10/07/2015 18:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000031 *0001V,01/07/70 17:05:04.100,1023.421781
0000125 *0001V,01/07/70 17:05:04.200,1023.417364
0000234 *0001V,01/07/70 17:05:04.300,1023.421183
0000327 *0001V,01/07/70 17:05:04.400,1023.418209
0000421 *0001V,01/07/70 17:05:04.500,1023.423478
0000530 *0001V,01/07/70 17:05:04.600,1023.425586
0000624 *0001V,01/07/70 17:05:04.700,1023.424979
0000733 *0001V,01/07/70 17:05:04.800,1023.420257
0000827 *0001V,01/07/70 17:05:04.900,1023.418603
0000920 *0001V,01/07/70 17:05:05.000,1023.419693
0001029 *0001V,01/07/70 17:05:05.100,1023.422432
0001123 *0001V,01/07/70 17:05:05.200,1023.422152
0001232 *0001V,01/07/70 17:05:05.300,1023.418954
0001326 *0001V,01/07/70 17:05:05.400,1023.418701
0001435 *0001V,01/07/70 17:05:05.500,1023.419654
0001529 *0001V,01/07/70 17:05:05.600,1023.423311
0001622 *0001V,01/07/70 17:05:05.700,1023.425061
0001731 *0001V,01/07/70 17:05:05.800,1023.419820
0001825 *0001V,01/07/70 17:05:05.900,1023.421316
0001934 *0001V,01/07/70 17:05:06.000,1023.416774
0002028 *0001V,01/07/70 17:05:06.100,1023.424120
0002121 *0001V,01/07/70 17:05:06.200,1023.420378
0002231 *0001V,01/07/70 17:05:06.300,1023.428665
0002324 *0001V,01/07/70 17:05:06.400,1023.425248
0002433 *0001V,01/07/70 17:05:06.500,1023.427079
0002527 *0001V,01/07/70 17:05:06.600,1023.425252
0002621 *0001V,01/07/70 17:05:06.700,1023.427185
0002730 *0001V,01/07/70 17:05:06.800,1023.431473
0002823 *0001V,01/07/70 17:05:06.900,1023.432079
0002933 *0001V,01/07/70 17:05:07.000,1023.428190
0003026 *0001V,01/07/70 17:05:07.100,1023.423013
0003120 *0001V,01/07/70 17:05:07.200,1023.427272
0003229 *0001V,01/07/70 17:05:07.300,1023.432855
0003323 *0001V,01/07/70 17:05:07.400,1023.426918
0003432 *0001V,01/07/70 17:05:07.500,1023.421770
0003525 *0001V,01/07/70 17:05:07.600,1023.424025
0003635 *0001V,01/07/70 17:05:07.700,1023.421817
0003728 *0001V,01/07/70 17:05:07.800,1023.427261
0003822 *0001V,01/07/70 17:05:07.900,1023.422969
0003931 *0001V,01/07/70 17:05:08.000,1023.422983
0004025 *0001V,01/07/70 17:05:08.100,1023.427094
0004134 *0001V,01/07/70 17:05:08.200,1023.428009
0004227 *0001V,01/07/70 17:05:08.300,1023.425986
0004321 *0001V,01/07/70 17:05:08.400,1023.429675
0004430 *0001V,01/07/70 17:05:08.500,1023.429637
0004524 *0001V,01/07/70 17:05:08.600,1023.425062
0004633 *0001V,01/07/70 17:05:08.700,1023.425462
0004727 *0001V,01/07/70 17:05:08.800,1023.422348
0004820 *0001V,01/07/70 17:05:08.900,1023.426122
0004929 *0001V,01/07/70 17:05:09.000,1023.422541
0005023 *0001V,01/07/70 17:05:09.100,1023.423983
0005132 *0001V,01/07/70 17:05:09.200,1023.426488
0005226 *0001V,01/07/70 17:05:09.300,1023.428595
0005335 *0001V,01/07/70 17:05:09.400,1023.426149
0005429 *0001V,01/07/70 17:05:09.500,1023.432045
0005522 *0001V,01/07/70 17:05:09.600,1023.429337
0005631 *0001V,01/07/70 17:05:09.700,1023.422297
0005725 *0001V,01/07/70 17:05:09.800,1023.421884
0005834 *0001V,01/07/70 17:05:09.900,1023.422934
0005928 *0001V,01/07/70 17:05:10.000,1023.422313
0006021 *0001V,01/07/70 17:05:10.100,1023.418289
0006131 *0001V,01/07/70 17:05:10.200,1023.430277
0006224 *0001V,01/07/70 17:05:10.300,1023.426888
0006333 *0001V,01/07/70 17:05:10.400,1023.420986
0006427 *0001V,01/07/70 17:05:10.500,1023.419762
0006521 *0001V,01/07/70 17:05:10.600,1023.424625
0006630 *0001V,01/07/70 17:05:10.700,1023.421332
0006723 *0001V,01/07/70 17:05:10.800,1023.422164
0006833 *0001V,01/07/70 17:05:10.900,1023.424897
0006926 *0001V,01/07/70 17:05:11.000,1023.423703
0007035 *0001V,01/07/70 17:05:11.100,1023.420959
0007129 *0001V,01/07/70 17:05:11.200,1023.421850
0007223 *0001V,01/07/70 17:05:11.300,1023.421098
0007332 *0001V,01/07/70 17:05:11.400,1023.419459
0007425 *0001V,01/07/70 17:05:11.500,1023.419534
0007535 *0001V,01/07/70 17:05:11.600,1023.421109
0007628 *0001V,01/07/70 17:05:11.700,1023.421764
0007722 *0001V,01/07/70 17:05:11.800,1023.417941
0007831 *0001V,01/07/70 17:05:11.900,1023.419557
0007925 *0001V,01/07/70 17:05:12.000,1023.424338
0008034 *0001V,01/07/70 17:05:12.100,1023.421762
0008127 *0001V,01/07/70 17:05:12.200,1023.418302
0008221 *0001V,01/07/70 17:05:12.300,1023.423653
0008330 *0001V,01/07/70 17:05:12.400,1023.423069
0008424 *0001V,01/07/70 17:05:12.500,1023.418142
0008533 *0001V,01/07/70 17:05:12.600,1023.430402
0008627 *0001V,01/07/70 17:05:12.700,1023.423277
0008720 *0001V,01/07/70 17:05:12.800,1023.422148
0008829 *0001V,01/07/70 17:05:12.900,1023.431374
0008923 *0001V,01/07/70 17:05:13.000,1023.425537
0009032 *0001V,01/07/70 17:05:13.100,1023.422624
0009126 *0001V,01/07/70 17:05:13.200,1023.421923
0009235 *0001V,01/07/70 17:05:13.300,1023.423598
0009329 *0001V,01/07/70 17:05:13.400,1023.421569
0009422 *0001V,01/07/70 17:05:13.500,1023.419477
0009531 *0001V,01/07/70 17:05:13.600,1023.422641
0009625 *0001V,01/07/70 17:05:13.700,1023.425518
0009734 *0001V,01/07/70 17:05:13.800,1023.431227
0009828 *0001V,01/07/70 17:05:13.900,1023.428748
0009921 *0001V,01/07/70 17:05:14.000,1023.426712
0010031 *0001V,01/07/70 17:05:14.100,1023.420967
0010124 *0001V,01/07/70 17:05:14.200,1023.419270
0010233 *0001V,01/07/70 17:05:14.300,1023.426088
0010327 *0001V,01/07/70 17:05:14.400,1023.420186
0010421 *0001V,01/07/70 17:05:14.500,1023.420492
0010530 *0001V,01/07/70 17:05:14.600,1023.426198
0010623 *0001V,01/07/70 17:05:14.700,1023.430301
0010733 *0001V,01/07/70 17:05:14.800,1023.425847
0010826 *0001V,01/07/70 17:05:14.900,1023.427077
0010935 *0001V,01/07/70 17:05:15.000,1023.422440
0011029 *0001V,01/07/70 17:05:15.100,1023.426358
0011123 *0001V,01/07/70 17:05:15.200,1023.423512
0011232 *0001V,01/07/70 17:05:15.300,1023.420838
0011325 *0001V,01/07/70 17:05:15.400,1023.426136
0011435 *0001V,01/07/70 17:05:15.500,1023.422211
0011528 *0001V,01/07/70 17:05:15.600,1023.423271
0011622 *0001V,01/07/70 17:05:15.700,1023.425573
0011731 *0001V,01/07/70 17:05:15.800,1023.422370
0011825 *0001V,01/07/70 17:05:15.900,1023.426026
0011934 *0001V,01/07/70 17:05:16.000,1023.421302
0012027 *0001V,01/07/70 17:05:16.100,1023.417241
0012121 *0001V,01/07/70 17:05:16.200,1023.422681
0012230 *0001V,01/07/70 17:05:16.300,1023.421906
0012324 *0001V,01/07/70 17:05:16.400,1023.422473
0012433 *0001V,01/07/70 17:05:16.500,1023.416771
0012527 *0001V,01/07/70 17:05:16.600,1023.420620
0012620 *0001V,01/07/70 17:05:16.700,1023.418269
0012729 *0001V,01/07/70 17:05:16.800,1023.418240
0012823 *0001V,01/07/70 17:05:16.900,1023.420424
0012932 *0001V,01/07/70 17:05:17.000,1023.421367
0013026 *0001V,01/07/70 17:05:17.100,1023.423032
0013135 *0001V,01/07/70 17:05:17.200,1023.422586
0013229 *0001V,01/07/70 17:05:17.300,1023.423342
0013322 *0001V,01/07/70 17:05:17.400,1023.415735
0013431 *0001V,01/07/70 17:05:17.500,1023.420501
0013525 *0001V,01/07/70 17:05:17.600,1023.420129
0013634 *0001V,01/07/70 17:05:17.700,1023.420686
0013728 *0001V,01/07/70 17:05:17.800,1023.422934
0013821 *0001V,01/07/70 17:05:17.900,1023.416898
0013931 *0001V,01/07/70 17:05:18.000,1023.419448
0014024 *0001V,01/07/70 17:05:18.100,1023.424547
0014133 *0001V,01/07/70 17:05:18.200,1023.422807
0014227 *0001V,01/07/70 17:05:18.300,1023.419980
0014321 *0001V,01/07/70 17:05:18.400,1023.420039
0014430 *0001V,01/07/70 17:05:18.500,1023.422834
0014523 *0001V,01/07/70 17:05:18.600,1023.421045
0014633 *0001V,01/07/70 17:05:18.700,1023.428287
0014726 *0001V,01/07/70 17:05:18.800,1023.418492
0014820 *0001V,01/07/70 17:05:18.900,1023.414558
0014929 *0001V,01/07/70 17:05:19.000,1023.418093
0015023 *0001V,01/07/70 17:05:19.100,1023.422572
0015132 *0001V,01/07/70 17:05:19.200,1023.418573
0015225 *0001V,01/07/70 17:05:19.300,1023.420925
0015335 *0001V,01/07/70 17:05:19.400,1023.417861
0015428 *0001V,01/07/70 17:05:19.500,1023.417928
0015522 *0001V,01/07/70 17:05:19.600,1023.417362
0015631 *0001V,01/07/70 17:05:19.700,1023.420709
0015725 *0001V,01/07/70 17:05:19.800,1023.420835
0015834 *0001V,01/07/70 17:05:19.900,1023.421627
0015927 *0001V,01/07/70 17:05:20.000,1023.416848
0016021 *0001V,01/07/70 17:05:20.100,1023.420403
0016130 *0001V,01/07/70 17:05:20.200,1023.419405
0016224 *0001V,01/07/70 17:05:20.300,1023.420286
0016333 *0001V,01/07/70 17:05:20.400,1023.422974
0016427 *0001V,01/07/70 17:05:20.500,1023.420644
0016520 *0001V,01/07/70 17:05:20.600,1023.424745
0016629 *0001V,01/07/70 17:05:20.700,1023.428401
0016723 *0001V,01/07/70 17:05:20.800,1023.419389
0016832 *0001V,01/07/70 17:05:20.900,1023.415415
0016926 *0001V,01/07/70 17:05:21.000,1023.424715
0017035 *0001V,01/07/70 17:05:21.100,1023.416178
0017129 *0001V,01/07/70 17:05:21.200,1023.417836
0017222 *0001V,01/07/70 17:05:21.300,1023.417687
0017331 *0001V,01/07/70 17:05:21.400,1023.413430
0017425 *0001V,01/07/70 17:05:21.500,1023.425531
0017534 *0001V,01/07/70 17:05:21.600,1023.418002
0017628 *0001V,01/07/70 17:05:21.700,1023.419116
0017721 *0001V,01/07/70 17:05:21.800,1023.421843
0017831 *0001V,01/07/70 17:05:21.900,1023.421408
0017924 *0001V,01/07/70 17:05:22.000,1023.419350
0018033 *0001V,01/07/70 17:05:22.100,1023.426107
0018127 *0001V,01/07/70 17:05:22.200,1023.416726
0018221 *0001V,01/07/70 17:05:22.300,1023.413821
0018330 *0001V,01/07/70 17:05:22.400,1023.419532
0018423 *0001V,01/07/70 17:05:22.500,1023.418950
0018533 *0001V,01/07/70 17:05:22.600,1023.424992
0018626 *0001V,01/07/70 17:05:22.700,1023.422657
0018720 *0001V,01/07/70 17:05:22.800,1023.424861
0018829 *0001V,01/07/70 17:05:22.900,1023.424317
0018923 *0001V,01/07/70 17:05:23.000,1023.421005
0019032 *0001V,01/07/70 17:05:23.100,1023.418567
0019125 *0001V,01/07/70 17:05:23.200,1023.420678
0019235 *0001V,01/07/70 17:05:23.300,1023.426918
0019328 *0001V,01/07/70 17:05:23.400,1023.420511
0019422 *0001V,01/07/70 17:05:23.500,1023.424601
0019531 *0001V,01/07/70 17:05:23.600,1023.419979
0019625 *0001V,01/07/70 17:05:23.700,1023.425328
0019734 *0001V,01/07/70 17:05:23.800,1023.424047
0019827 *0001V,01/07/70 17:05:23.900,1023.430749
0019921 *0001V,01/07/70 17:05:24.000,1023.424443
0020030 *0001V,01/07/70 17:05:24.100,1023.427660
0020124 *0001V,01/07/70 17:05:24.200,1023.422740
0020233 *0001V,01/07/70 17:05:24.300,1023.434137
0020327 *0001V,01/07/70 17:05:24.400,1023.422889
0020420 *0001V,01/07/70 17:05:24.500,1023.428608
0020529 *0001V,01/07/70 17:05:24.600,1023.422935
0020623 *0001V,01/07/70 17:05:24.700,1023.423775
0020732 *0001V,01/07/70 17:05:24.800,1023.420969
0020826 *0001V,01/07/70 17:05:24.900,1023.422518
0020935 *0001V,01/07/70 17:05:25.000,1023.424223
0021029 *0001V,01/07/70 17:05:25.100,1023.421983
0021122 *0001V,01/07/70 17:05:25.200,1023.422478
0021231 *0001V,01/07/70 17:05:25.300,1023.425769
0021325 *0001V,01/07/70 17:05:25.400,1023.423020
0021434 *0001V,01/07/70 17:05:25.500,1023.425344
0021528 *0001V,01/07/70 17:05:25.600,1023.428806
0021621 *0001V,01/07/70 17:05:25.700,1023.428880
0021731 *0001V,01/07/70 17:05:25.800,1023.433537
0021824 *0001V,01/07/70 17:05:25.900,1023.430251
0021933 *0001V,01/07/70 17:05:26.000,1023.426357
0022027 *0001V,01/07/70 17:05:26.100,1023.421937
0022121 *0001V,01/07/70 17:05:26.200,1023.421519
0022230 *0001V,01/07/70 17:05:26.300,1023.424002
0022323 *0001V,01/07/70 17:05:26.400,1023.431870
0022433 *0001V,01/07/70 17:05:26.500,1023.421626
0022526 *0001V,01/07/70 17:05:26.600,1023.422941
0022620 *0001V,01/07/70 17:05:26.700,1023.424635
0022729 *0001V,01/07/70 17:05:26.800,1023.424497
0022823 *0001V,01/07/70 17:05:26.900,1023.423067
0022932 *0001V,01/07/70 17:05:27.000,1023.424996
0023025 *0001V,01/07/70 17:05:27.100,1023.426787
0023135 *0001V,01/07/70 17:05:27.200,1023.425488
0023228 *0001V,01/07/70 17:05:27.300,1023.430316
0023322 *0001V,01/07/70 17:05:27.400,1023.427209
0023431 *0001V,01/07/70 17:05:27.500,1023.430814
0023525 *0001V,01/07/70 17:05:27.600,1023.429739
0023634 *0001V,01/07/70 17:05:27.700,1023.420719
0023727 *0001V,01/07/70 17:05:27.800,1023.423755
0023821 *0001V,01/07/70 17:05:27.900,1023.430264
0023930 *0001V,01/07/70 17:05:28.000,1023.428654
0024024 *0001V,01/07/70 17:05:28.100,1023.430264
0024133 *0001V,01/07/70 17:05:28.200,1023.430833
0024227 *0001V,01/07/70 17:05:28.300,1023.421993
0024320 *0001V,01/07/70 17:05:28.400,1023.422977
0024429 *0001V,01/07/70 17:05:28.500,1023.424333
0024523 *0001V,01/07/70 17:05:28.600,1023.435168
0024632 *0001V,01/07/70 17:05:28.700,1023.432159
0024726 *0001V,01/07/70 17:05:28.800,1023.432226
0024819 *0001V,01/07/70 17:05:28.900,1023.422702
0024929 *0001V,01/07/70 17:05:29.000,1023.421774
0025022 *0001V,01/07/70 17:05:29.100,1023.425453
0025131 *0001V,01/07/70 17:05:29.200,1023.421825
0025225 *0001V,01/07/70 17:05:29.300,1023.424556
0025334 *0001V,01/07/70 17:05:29.400,1023.425794
0025428 *0001V,01/07/70 17:05:29.500,1023.423303
0025521 *0001V,01/07/70 17:05:29.600,1023.430095
0025631 *0001V,01/07/70 17:05:29.700,1023.427280
0025724 *0001V,01/07/70 17:05:29.800,1023.421419
0025833 *0001V,01/07/70 17:05:29.900,1023.429694
0025927 *0001V,01/07/70 17:05:30.000,1023.423778
0026021 *0001V,01/07/70 17:05:30.100,1023.421372
0026130 *0001V,01/07/70 17:05:30.200,1023.423037
0026223 *0001V,01/07/70 17:05:30.300,1023.425531
0026333 *0001V,01/07/70 17:05:30.400,1023.425669
0026426 *0001V,01/07/70 17:05:30.500,1023.426563
0026520 *0001V,01/07/70 17:05:30.600,1023.423820
0026629 *0001V,01/07/70 17:05:30.700,1023.424781
0026723 *0001V,01/07/70 17:05:30.800,1023.429845
0026832 *0001V,01/07/70 17:05:30.900,1023.426739
0026925 *0001V,01/07/70 17:05:31.000,1023.430803
0027035 *0001V,01/07/70 17:05:31.100,1023.423780
0027128 *0001V,01/07/70 17:05:31.200,1023.419307
0027222 *0001V,01/07/70 17:05:31.300,1023.421598
0027331 *0001V,01/07/70 17:05:31.400,1023.431441
0027425 *0001V,01/07/70 17:05:31.500,1023.422576
0027534 *0001V,01/07/70 17:05:31.600,1023.424918
0027627 *0001V,01/07/70 17:05:31.700,1023.425622
0027721 *0001V,01/07/70 17:05:31.800,1023.423381
0027830 *0001V,01/07/70 17:05:31.900,1023.422679
0027924 *0001V,01/07/70 17:05:32.000,1023.420861
0028033 *0001V,01/07/70 17:05:32.100,1023.429995
0028127 *0001V,01/07/70 17:05:32.200,1023.428354
0028220 *0001V,01/07/70 17:05:32.300,1023.423914
0028329 *0001V,01/07/70 17:05:32.400,1023.418219
0028423 *0001V,01/07/70 17:05:32.500,1023.420208
0028532 *0001V,01/07/70 17:05:32.600,1023.430349
0028626 *0001V,01/07/70 17:05:32.700,1023.420916
0028719 *0001V,01/07/70 17:05:32.800,1023.413856
0028829 *0001V,01/07/70 17:05:32.900,1023.423084
0028922 *0001V,01/07/70 17:05:33.000,1023.420230
0029031 *0001V,01/07/70 17:05:33.100,1023.416646
0029125 *0001V,01/07/70 17:05:33.200,1023.422621
0029234 *0001V,01/07/70 17:05:33.300,1023.429431
0029328 *0001V,01/07/70 17:05:33.400,1023.430767
0029421 *0001V,01/07/70 17:05:33.500,1023.424108
0029531 *0001V,01/07/70 17:05:33.600,1023.422943
0029624 *0001V,01/07/70 17:05:33.700,1023.421084
0029733 *0001V,01/07/70 17:05:33.800,1023.423566
0029827 *0001V,01/07/70 17:05:33.900,1023.424447
0029921 *0001V,01/07/70 17:05:34.000,1023.421002
0030030 *0001V,01/07/70 17:05:34.100,1023.423252
0030123 *0001V,01/07/70 17:05:34.200,1023.429653
0030233 *0001V,01/07/70 17:05:34.300,1023.421403
0030326 *0001V,01/07/70 17:05:34.400,1023.427077
0030420 *0001V,01/07/70 17:05:34.500,1023.420721
0030529 *0001V,01/07/70 17:05:34.600,1023.419596
0030623 *0001V,01/07/70 17:05:34.700,1023.411505
0030732 *0001V,01/07/70 17:05:34.800,1023.420045
0030825 *0001V,01/07/70 17:05:34.900,1023.430164
0030935 *0001V,01/07/70 17:05:35.000,1023.419871
0031028 *0001V,01/07/70 17:05:35.100,1023.415687
0031122 *0001V,01/07/70 17:05:35.200,1023.415889
0031231 *0001V,01/07/70 17:05:35.300,1023.415688
0031325 *0001V,01/07/70 17:05:35.400,1023.416042
0031434 *0001V,01/07/70 17:05:35.500,1023.414142
0031527 *0001V,01/07/70 17:05:35.600,1023.412069
0031621 *0001V,01/07/70 17:05:35.700,1023.418030
0031730 *0001V,01/07/70 17:05:35.800,1023.427266
0031824 *0001V,01/07/70 17:05:35.900,1023.424896
0031933 *0001V,01/07/70 17:05:36.000,1023.436238
0032027 *0001V,01/07/70 17:05:36.100,1023.424085
0032120 *0001V,01/07/70 17:05:36.200,1023.418502
0032229 *0001V,01/07/70 17:05:36.300,1023.420623
0032323 *0001V,01/07/70 17:05:36.400,1023.419484
0032432 *0001V,01/07/70 17:05:36.500,1023.423826
0032526 *0001V,01/07/70 17:05:36.600,1023.417785
0032635 *0001V,01/07/70 17:05:36.700,1023.414382
0032729 *0001V,01/07/70 17:05:36.800,1023.417413
0032822 *0001V,01/07/70 17:05:36.900,1023.416661
0032931 *0001V,01/07/70 17:05:37.000,1023.421230
0033025 *0001V,01/07/70 17:05:37.100,1023.424845
0033134 *0001V,01/07/70 17:05:37.200,1023.424222
0033228 *0001V,01/07/70 17:05:37.300,1023.422371
0033321 *0001V,01/07/70 17:05:37.400,1023.418643
0033431 *0001V,01/07/70 17:05:37.500,1023.421731
0033524 *0001V,01/07/70 17:05:37.600,1023.422840
0033633 *0001V,01/07/70 17:05:37.700,1023.420113
0033727 *0001V,01/07/70 17:05:37.800,1023.414584
0033821 *0001V,01/07/70 17:05:37.900,1023.415210
0033930 *0001V,01/07/70 17:05:38.000,1023.419692
0034023 *0001V,01/07/70 17:05:38.100,1023.419033
0034133 *0001V,01/07/70 17:05:38.200,1023.424026
0034226 *0001V,01/07/70 17:05:38.300,1023.425346
0034320 *0001V,01/07/70 17:05:38.400,1023.421595
0034429 *0001V,01/07/70 17:05:38.500,1023.423053
0034523 *0001V,01/07/70 17:05:38.600,1023.426660
0034632 *0001V,01/07/70 17:05:38.700,1023.420345
0034725 *0001V,01/07/70 17:05:38.800,1023.424031
0034835 *0001V,01/07/70 17:05:38.900,1023.426645
0034928 *0001V,01/07/70 17:05:39.000,1023.422142
0035022 *0001V,01/07/70 17:05:39.100,1023.428662
0035131 *0001V,01/07/70 17:05:39.200,1023.427575
0035225 *0001V,01/07/70 17:05:39.300,1023.432146
0035334 *0001V,01/07/70 17:05:39.400,1023.427383
0035427 *0001V,01/07/70 17:05:39.500,1023.429579
0035521 *0001V,01/07/70 17:05:39.600,1023.423772
0035630 *0001V,01/07/70 17:05:39.700,1023.416765
0035724 *0001V,01/07/70 17:05:39.800,1023.426595
0035833 *0001V,01/07/70 17:05:39.900,1023.425245
0035927 *0001V,01/07/70 17:05:40.000,1023.425765
0036020 *0001V,01/07/70 17:05:40.100,1023.427756
0036129 *0001V,01/07/70 17:05:40.200,1023.426100
0036223 *0001V,01/07/70 17:05:40.300,1023.424980
0036332 *0001V,01/07/70 17:05:40.400,1023.424850
0036426 *0001V,01/07/70 17:05:40.500,1023.427598
0036535 *0001V,01/07/70 17:05:40.600,1023.426676
0036629 *0001V,01/07/70 17:05:40.700,1023.425604
0036722 *0001V,01/07/70 17:05:40.800,1023.421812
0036831 *0001V,01/07/70 17:05:40.900,1023.425834
0036925 *0001V,01/07/70 17:05:41.000,1023.424457
0037034 *0001V,01/07/70 17:05:41.100,1023.422801
0037128 *0001V,01/07/70 17:05:41.200,1023.426817
0037221 *0001V,01/07/70 17:05:41.300,1023.427460
0037331 *0001V,01/07/70 17:05:41.400,1023.428256
0037424 *0001V,01/07/70 17:05:41.500,1023.428262
0037533 *0001V,01/07/70 17:05:41.600,1023.426941
0037627 *0001V,01/07/70 17:05:41.700,1023.424216
0037721 *0001V,01/07/70 17:05:41.800,1023.424678
0037830 *0001V,01/07/70 17:05:41.900,1023.428126
0037923 *0001V,01/07/70 17:05:42.000,1023.428893
0038033 *0001V,01/07/70 17:05:42.100,1023.427784
0038126 *0001V,01/07/70 17:05:42.200,1023.429365
0038220 *0001V,01/07/70 17:05:42.300,1023.423455
0038329 *0001V,01/07/70 17:05:42.400,1023.426271
0038423 *0001V,01/07/70 17:05:42.500,1023.428466
0038532 *0001V,01/07/70 17:05:42.600,1023.430137
0038625 *0001V,01/07/70 17:05:42.700,1023.432549
0038735 *0001V,01/07/70 17:05:42.800,1023.427738
0038828 *0001V,01/07/70 17:05:42.900,1023.426648
0038922 *0001V,01/07/70 17:05:43.000,1023.422039
0039031 *0001V,01/07/70 17:05:43.100,1023.422431
0039125 *0001V,01/07/70 17:05:43.200,1023.424563
0039234 *0001V,01/07/70 17:05:43.300,1023.428961
0039327 *0001V,01/07/70 17:05:43.400,1023.427260
0039421 *0001V,01/07/70 17:05:43.500,1023.430041
0039530 *0001V,01/07/70 17:05:43.600,1023.433040
0039624 *0001V,01/07/70 17:05:43.700,1023.431703
0039733 *0001V,01/07/70 17:05:43.800,1023.424879
0039827 *0001V,01/07/70 17:05:43.900,1023.426230
0039920 *0001V,01/07/70 17:05:44.000,1023.431692
0040029 *0001V,01/07/70 17:05:44.100,1023.428170
0040123 *0001V,01/07/70 17:05:44.200,1023.424433
0040232 *0001V,01/07/70 17:05:44.300,1023.427838
0040326 *0001V,01/07/70 17:05:44.400,1023.432850
0040419 *0001V,01/07/70 17:05:44.500,1023.429352
0040529 *0001V,01/07/70 17:05:44.600,1023.427500
0040622 *0001V,01/07/70 17:05:44.700,1023.432349
0040731 *0001V,01/07/70 17:05:44.800,1023.436790
0040825 *0001V,01/07/70 17:05:44.900,1023.425877
0040934 *0001V,01/07/70 17:05:45.000,1023.424594
0041028 *0001V,01/07/70 17:05:45.100,1023.419747
0041121 *0001V,01/07/70 17:05:45.200,1023.429758
0041231 *0001V,01/07/70 17:05:45.300,1023.429208
0041324 *0001V,01/07/70 17:05:45.400,1023.431342
0041433 *0001V,01/07/70 17:05:45.500,1023.421498
0041527 *0001V,01/07/70 17:05:45.600,1023.424117
0041621 *0001V,01/07/70 17:05:45.700,1023.433227
0041730 *0001V,01/07/70 17:05:45.800,1023.423658
0041823 *0001V,01/07/70 17:05:45.900,1023.423928
0041933 *0001V,01/07/70 17:05:46.000,1023.424702
0042026 *0001V,01/07/70 17:05:46.100,1023.423053
0042135 *0001V,01/07/70 17:05:46.200,1023.425385
0042229 *0001V,01/07/70 17:05:46.300,1023.425731
0042323 *0001V,01/07/70 17:05:46.400,1023.420958
0042432 *0001V,01/07/70 17:05:46.500,1023.425407
0042525 *0001V,01/07/70 17:05:46.600,1023.425878
0042635 *0001V,01/07/70 17:05:46.700,1023.425352
0042728 *0001V,01/07/70 17:05:46.800,1023.425294
0042822 *0001V,01/07/70 17:05:46.900,1023.424995
0042931 *0001V,01/07/70 17:05:47.000,1023.427074
0043025 *0001V,01/07/70 17:05:47.100,1023.426533
0043134 *0001V,01/07/70 17:05:47.200,1023.425133
0043227 *0001V,01/07/70 17:05:47.300,1023.427157
0043321 *0001V,01/07/70 17:05:47.400,1023.422703
0043430 *0001V,01/07/70 17:05:47.500,1023.419657
0043524 *0001V,01/07/70 17:05:47.600,1023.429602
0043633 *0001V,01/07/70 17:05:47.700,1023.424808
0043727 *0001V,01/07/70 17:05:47.800,1023.421524
0043820 *0001V,01/07/70 17:05:47.900,1023.421644
0043929 *0001V,01/07/70 17:05:48.000,1023.424736
0044023 *0001V,01/07/70 17:05:48.100,1023.422474
0044132 *0001V,01/07/70 17:05:48.200,1023.424655
0044226 *0001V,01/07/70 17:05:48.300,1023.422870
0044335 *0001V,01/07/70 17:05:48.400,1023.421915
0044429 *0001V,01/07/70 17:05:48.500,1023.430358
0044522 *0001V,01/07/70 17:05:48.600,1023.420823
0044631 *0001V,01/07/70 17:05:48.700,1023.422428
0044725 *0001V,01/07/70 17:05:48.800,1023.422895
0044834 *0001V,01/07/70 17:05:48.900,1023.424870
0044928 *0001V,01/07/70 17:05:49.000,1023.427960
0045021 *0001V,01/07/70 17:05:49.100,1023.419047
0045131 *0001V,01/07/70 17:05:49.200,1023.427577
0045224 *0001V,01/07/70 17:05:49.300,1023.426131
0045333 *0001V,01/07/70 17:05:49.400,1023.431346
0045427 *0001V,01/07/70 17:05:49.500,1023.424953
0045521 *0001V,01/07/70 17:05:49.600,1023.422361
0045630 *0001V,01/07/70 17:05:49.700,1023.420686
0045723 *0001V,01/07/70 17:05:49.800,1023.422904
0045833 *0001V,01/07/70 17:05:49.900,1023.427644
0045926 *0001V,01/07/70 17:05:50.000,1023.430210
0046020 *0001V,01/07/70 17:05:50.100,1023.429727
0046129 *0001V,01/07/70 17:05:50.200,1023.432564
0046223 *0001V,01/07/70 17:05:50.300,1023.427340
0046332 *0001V,01/07/70 17:05:50.400,1023.427557
0046425 *0001V,01/07/70 17:05:50.500,1023.422080
0046535 *0001V,01/07/70 17:05:50.600,1023.424145
0046628 *0001V,01/07/70 17:05:50.700,1023.419256
0046722 *0001V,01/07/70 17:05:50.800,1023.421823
0046831 *0001V,01/07/70 17:05:50.900,1023.422982
0046925 *0001V,01/07/70 17:05:51.000,1023.425247
0047034 *0001V,01/07/70 17:05:51.100,1023.426712
0047127 *0001V,01/07/70 17:05:51.200,1023.428545
0047221 *0001V,01/07/70 17:05:51.300,1023.431476
0047330 *0001V,01/07/70 17:05:51.400,1023.428996
0047424 *0001V,01/07/70 17:05:51.500,1023.419697
0047533 *0001V,01/07/70 17:05:51.600,1023.427960
0047627 *0001V,01/07/70 17:05:51.700,1023.425007
0047720 *0001V,01/07/70 17:05:51.800,1023.420175
0047829 *0001V,01/07/70 17:05:51.900,1023.427612
0047923 *0001V,01/07/70 17:05:52.000,1023.421053
0048032 *0001V,01/07/70 17:05:52.100,1023.424029
0048126 *0001V,01/07/70 17:05:52.200,1023.428540
0048235 *0001V,01/07/70 17:05:52.300,1023.424671
0048329 *0001V,01/07/70 17:05:52.400,1023.424034
0048422 *0001V,01/07/70 17:05:52.500,1023.419552
0048531 *0001V,01/07/70 17:05:52.600,1023.422694
0048625 *0001V,01/07/70 17:05:52.700,1023.419759
0048734 *0001V,01/07/70 17:05:52.800,1023.422876
0048828 *0001V,01/07/70 17:05:52.900,1023.417186
0048921 *0001V,01/07/70 17:05:53.000,1023.426285
0049031 *0001V,01/07/70 17:05:53.100,1023.426300
0049124 *0001V,01/07/70 17:05:53.200,1023.420810
0049233 *0001V,01/07/70 17:05:53.300,1023.417967
0049327 *0001V,01/07/70 17:05:53.400,1023.417894
0049421 *0001V,01/07/70 17:05:53.500,1023.419474
0049530 *0001V,01/07/70 17:05:53.600,1023.423499
0049623 *0001V,01/07/70 17:05:53.700,1023.430208
0049733 *0001V,01/07/70 17:05:53.800,1023.422585
0049826 *0001V,01/07/70 17:05:53.900,1023.419220
0049920 *0001V,01/07/70 17:05:54.000,1023.419477
0050029 *0001V,01/07/70 17:05:54.100,1023.421096
0050123 *0001V,01/07/70 17:05:54.200,1023.416069
0050232 *0001V,01/07/70 17:05:54.300,1023.423811
0050325 *0001V,01/07/70 17:05:54.400,1023.421356
0050435 *0001V,01/07/70 17:05:54.500,1023.418699
0050528 *0001V,01/07/70 17:05:54.600,1023.422536
0050622 *0001V,01/07/70 17:05:54.700,1023.424583
0050731 *0001V,01/07/70 17:05:54.800,1023.418186
0050825 *0001V,01/07/70 17:05:54.900,1023.421227
0050934 *0001V,01/07/70 17:05:55.000,1023.418144
0051027 *0001V,01/07/70 17:05:55.100,1023.420976
0051121 *0001V,01/07/70 17:05:55.200,1023.419057
0051230 *0001V,01/07/70 17:05:55.300,1023.421979
0051324 *0001V,01/07/70 17:05:55.400,1023.421216
0051433 *0001V,01/07/70 17:05:55.500,1023.422838
0051527 *0001V,01/07/70 17:05:55.600,1023.420886
0051620 *0001V,01/07/70 17:05:55.700,1023.422879
0051729 *0001V,01/07/70 17:05:55.800,1023.425091
0051823 *0001V,01/07/70 17:05:55.900,1023.425827
0051932 *0001V,01/07/70 17:05:56.000,1023.418396
0052026 *0001V,01/07/70 17:05:56.100,1023.419686
0052135 *0001V,01/07/70 17:05:56.200,1023.422593
0052229 *0001V,01/07/70 17:05:56.300,1023.421852
0052322 *0001V,01/07/70 17:05:56.400,1023.428919
0052431 *0001V,01/07/70 17:05:56.500,1023.425524
0052525 *0001V,01/07/70 17:05:56.600,1023.420105
0052634 *0001V,01/07/70 17:05:56.700,1023.418502
0052728 *0001V,01/07/70 17:05:56.800,1023.418704
0052821 *0001V,01/07/70 17:05:56.900,1023.417369
0052931 *0001V,01/07/70 17:05:57.000,1023.422181
0053024 *0001V,01/07/70 17:05:57.100,1023.424026
0053133 *0001V,01/07/70 17:05:57.200,1023.423077
0053227 *0001V,01/07/70 17:05:57.300,1023.425758
0053321 *0001V,01/07/70 17:05:57.400,1023.431397
0053430 *0001V,01/07/70 17:05:57.500,1023.423535
0053523 *0001V,01/07/70 17:05:57.600,1023.419738
0053633 *0001V,01/07/70 17:05:57.700,1023.426357
0053726 *0001V,01/07/70 17:05:57.800,1023.426759
0053820 *0001V,01/07/70 17:05:57.900,1023.424791
0053929 *0001V,01/07/70 17:05:58.000,1023.417713
0054023 *0001V,01/07/70 17:05:58.100,1023.427712
0054132 *0001V,01/07/70 17:05:58.200,1023.419192
0054225 *0001V,01/07/70 17:05:58.300,1023.421757
0054335 *0001V,01/07/70 17:05:58.400,1023.424082
0054428 *0001V,01/07/70 17:05:58.500,1023.426338
0054522 *0001V,01/07/70 17:05:58.600,1023.431146
0054631 *0001V,01/07/70 17:05:58.700,1023.422578
0054725 *0001V,01/07/70 17:05:58.800,1023.420359
0054834 *0001V,01/07/70 17:05:58.900,1023.424486
0054927 *0001V,01/07/70 17:05:59.000,1023.425677
0055021 *0001V,01/07/70 17:05:59.100,1023.423650
0055130 *0001V,01/07/70 17:05:59.200,1023.428487
0055224 *0001V,01/07/70 17:05:59.300,1023.424655
0055333 *0001V,01/07/70 17:05:59.400,1023.421536
0055427 *0001V,01/07/70 17:05:59.500,1023.426800
0055520 *0001V,01/07/70 17:05:59.600,1023.418941
0055629 *0001V,01/07/70 17:05:59.700,1023.422166
0055723 *0001V,01/07/70 17:05:59.800,1023.429107
0055832 *0001V,01/07/70 17:05:59.900,1023.427633
0055926 *0001V,01/07/70 17:06:00.000,1023.424901
0056019 *0001V,01/07/70 17:06:00.100,1023.423791
0056129 *0001V,01/07/70 17:06:00.200,1023.424911
0056222 *0001V,01/07/70 17:06:00.300,1023.418897
0056331 *0001V,01/07/70 17:06:00.400,1023.421639
0056425 *0001V,01/07/70 17:06:00.500,1023.426827
0056534 *0001V,01/07/70 17:06:00.600,1023.428694
0056628 *0001V,01/07/70 17:06:00.700,1023.426102
0056721 *0001V,01/07/70 17:06:00.800,1023.425366
0056831 *0001V,01/07/70 17:06:00.900,1023.423170
0056924 *0001V,01/07/70 17:06:01.000,1023.423518
0057033 *0001V,01/07/70 17:06:01.100,1023.425101
0057127 *0001V,01/07/70 17:06:01.200,1023.423313
0057221 *0001V,01/07/70 17:06:01.300,1023.426060
0057330 *0001V,01/07/70 17:06:01.400,1023.424682
0057423 *0001V,01/07/70 17:06:01.500,1023.425948
0057533 *0001V,01/07/70 17:06:01.600,1023.426821
0057626 *0001V,01/07/70 17:06:01.700,1023.426680
0057720 *0001V,01/07/70 17:06:01.800,1023.426740
0057829 *0001V,01/07/70 17:06:01.900,1023.423445
0057923 *0001V,01/07/70 17:06:02.000,1023.433552
0058032 *0001V,01/07/70 17:06:02.100,1023.428831
0058125 *0001V,01/07/70 17:06:02.200,1023.421875
0058235 *0001V,01/07/70 17:06:02.300,1023.426862
0058328 *0001V,01/07/70 17:06:02.400,1023.423862
0058422 *0001V,01/07/70 17:06:02.500,1023.427168
0058531 *0001V,01/07/70 17:06:02.600,1023.426613
0058625 *0001V,01/07/70 17:06:02.700,1023.422268
0058734 *0001V,01/07/70 17:06:02.800,1023.424277
0058827 *0001V,01/07/70 17:06:02.900,1023.420866
0058921 *0001V,01/07/70 17:06:03.000,1023.425372
0059030 *0001V,01/07/70 17:06:03.100,1023.429376
0059124 *0001V,01/07/70 17:06:03.200,1023.425921
0059233 *0001V,01/07/70 17:06:03.300,1023.428183
0059327 *0001V,01/07/70 17:06:03.400,1023.421169
0059420 *0001V,01/07/70 17:06:03.500,1023.422227
0059529 *0001V,01/07/70 17:06:03.600,1023.424804
0059623 *0001V,01/07/70 17:06:03.700,1023.429960
0059732 *0001V,01/07/70 17:06:03.800,1023.429168
0059826 *0001V,01/07/70 17:06:03.900,1023.429703
0059935 *0001V,01/07/70 17:06:04.000,1023.419133
0100029 *0001V,01/07/70 17:06:04.100,1023.417554
0100122 *0001V,01/07/70 17:06:04.200,1023.419050
0100231 *0001V,01/07/70 17:06:04.300,1023.418714
0100325 *0001V,01/07/70 17:06:04.400,1023.425635
0100434 *0001V,01/07/70 17:06:04.500,1023.424368
0100528 *0001V,01/07/70 17:06:04.600,1023.419161
0100621 *0001V,01/07/70 17:06:04.700,1023.419330
0100731 *0001V,01/07/70 17:06:04.800,1023.429265
0100824 *0001V,01/07/70 17:06:04.900,1023.425522
0100933 *0001V,01/07/70 17:06:05.000,1023.428917
0101027 *0001V,01/07/70 17:06:05.100,1023.426956
0101121 *0001V,01/07/70 17:06:05.200,1023.423854
0101230 *0001V,01/07/70 17:06:05.300,1023.425179
0101323 *0001V,01/07/70 17:06:05.400,1023.426585
0101433 *0001V,01/07/70 17:06:05.500,1023.428174
0101526 *0001V,01/07/70 17:06:05.600,1023.423244
0101620 *0001V,01/07/70 17:06:05.700,1023.420555
0101729 *0001V,01/07/70 17:06:05.800,1023.424520
0101823 *0001V,01/07/70 17:06:05.900,1023.429583
0101932 *0001V,01/07/70 17:06:06.000,1023.427507
0102025 *0001V,01/07/70 17:06:06.100,1023.426536
0102135 *0001V,01/07/70 17:06:06.200,1023.424445
0102228 *0001V,01/07/70 17:06:06.300,1023.427217
0102322 *0001V,01/07/70 17:06:06.400,1023.419476
0102431 *0001V,01/07/70 17:06:06.500,1023.421951
0102525 *0001V,01/07/70 17:06:06.600,1023.431645
0102634 *0001V,01/07/70 17:06:06.700,1023.432145
0102727 *0001V,01/07/70 17:06:06.800,1023.422724
0102821 *0001V,01/07/70 17:06:06.900,1023.423628
0102930 *0001V,01/07/70 17:06:07.000,1023.426666
0103024 *0001V,01/07/70 17:06:07.100,1023.423525
0103133 *0001V,01/07/70 17:06:07.200,1023.423486
0103227 *0001V,01/07/70 17:06:07.300,1023.427706
0103320 *0001V,01/07/70 17:06:07.400,1023.423681
0103429 *0001V,01/07/70 17:06:07.500,1023.431129
0103523 *0001V,01/07/70 17:06:07.600,1023.423435
0103632 *0001V,01/07/70 17:06:07.700,1023.420151
0103726 *0001V,01/07/70 17:06:07.800,1023.422723
0103819 *0001V,01/07/70 17:06:07.900,1023.431302
0103929 *0001V,01/07/70 17:06:08.000,1023.430664
0104022 *0001V,01/07/70 17:06:08.100,1023.429133
0104131 *0001V,01/07/70 17:06:08.200,1023.425724
0104225 *0001V,01/07/70 17:06:08.300,1023.425472
0104334 *0001V,01/07/70 17:06:08.400,1023.426778
0104428 *0001V,01/07/70 17:06:08.500,1023.428224
0104521 *0001V,01/07/70 17:06:08.600,1023.433515
0104631 *0001V,01/07/70 17:06:08.700,1023.431345
0104724 *0001V,01/07/70 17:06:08.800,1023.424909
0104833 *0001V,01/07/70 17:06:08.900,1023.432125
0104927 *0001V,01/07/70 17:06:09.000,1023.429970
0105021 *0001V,01/07/70 17:06:09.100,1023.423955
0105130 *0001V,01/07/70 17:06:09.200,1023.422996
0105223 *0001V,01/07/70 17:06:09.300,1023.423760
0105333 *0001V,01/07/70 17:06:09.400,1023.420152
0105426 *0001V,01/07/70 17:06:09.500,1023.427258
0105520 *0001V,01/07/70 17:06:09.600,1023.425553
0105629 *0001V,01/07/70 17:06:09.700,1023.428162
0105723 *0001V,01/07/70 17:06:09.800,1023.429190
0105832 *0001V,01/07/70 17:06:09.900,1023.420056
0105925 *0001V,01/07/70 17:06:10.000,1023.420390
0106035 *0001V,01/07/70 17:06:10.100,1023.420873
0106128 *0001V,01/07/70 17:06:10.200,1023.419495
0106222 *0001V,01/07/70 17:06:10.300,1023.426050
0106331 *0001V,01/07/70 17:06:10.400,1023.426652
0106425 *0001V,01/07/70 17:06:10.500,1023.429472
0106534 *0001V,01/07/70 17:06:10.600,1023.429159
0106627 *0001V,01/07/70 17:06:10.700,1023.427349
0106721 *0001V,01/07/70 17:06:10.800,1023.430101
0106830 *0001V,01/07/70 17:06:10.900,1023.432390
0106924 *0001V,01/07/70 17:06:11.000,1023.423690
0107033 *0001V,01/07/70 17:06:11.100,1023.428171
0107127 *0001V,01/07/70 17:06:11.200,1023.424676
0107220 *0001V,01/07/70 17:06:11.300,1023.422341
0107329 *0001V,01/07/70 17:06:11.400,1023.424466
0107423 *0001V,01/07/70 17:06:11.500,1023.430456
0107532 *0001V,01/07/70 17:06:11.600,1023.424577
0107626 *0001V,01/07/70 17:06:11.700,1023.427311
0107735 *0001V,01/07/70 17:06:11.800,1023.422077
0107829 *0001V,01/07/70 17:06:11.900,1023.424465
0107922 *0001V,01/07/70 17:06:12.000,1023.429453
0108031 *0001V,01/07/70 17:06:12.100,1023.426702
0108125 *0001V,01/07/70 17:06:12.200,1023.429747
0108234 *0001V,01/07/70 17:06:12.300,1023.419945
0108328 *0001V,01/07/70 17:06:12.400,1023.418922
0108421 *0001V,01/07/70 17:06:12.500,1023.422075
0108531 *0001V,01/07/70 17:06:12.600,1023.420871
0108624 *0001V,01/07/70 17:06:12.700,1023.424095
0108733 *0001V,01/07/70 17:06:12.800,1023.421174
0108827 *0001V,01/07/70 17:06:12.900,1023.424309
0108921 *0001V,01/07/70 17:06:13.000,1023.423998
0109030 *0001V,01/07/70 17:06:13.100,1023.419412
0109123 *0001V,01/07/70 17:06:13.200,1023.419667
0109233 *0001V,01/07/70 17:06:13.300,1023.419844
0109326 *0001V,01/07/70 17:06:13.400,1023.423870
0109420 *0001V,01/07/70 17:06:13.500,1023.422427
0109529 *0001V,01/07/70 17:06:13.600,1023.420851
0109623 *0001V,01/07/70 17:06:13.700,1023.423327
0109732 *0001V,01/07/70 17:06:13.800,1023.423577
0109825 *0001V,01/07/70 17:06:13.900,1023.424819
0109935 *0001V,01/07/70 17:06:14.000,1023.418893
0110028 *0001V,01/07/70 17:06:14.100,1023.428781
0110122 *0001V,01/07/70 17:06:14.200,1023.435580
0110231 *0001V,01/07/70 17:06:14.300,1023.425124
0110325 *0001V,01/07/70 17:06:14.400,1023.425024
0110434 *0001V,01/07/70 17:06:14.500,1023.422257
0110527 *0001V,01/07/70 17:06:14.600,1023.425507
0110621 *0001V,01/07/70 17:06:14.700,1023.422183
0110730 *0001V,01/07/70 17:06:14.800,1023.424452
0110824 *0001V,01/07/70 17:06:14.900,1023.427313
0110933 *0001V,01/07/70 17:06:15.000,1023.427240
0111027 *0001V,01/07/70 17:06:15.100,1023.416829
0111120 *0001V,01/07/70 17:06:15.200,1023.423353
0111229 *0001V,01/07/70 17:06:15.300,1023.420927
0111323 *0001V,01/07/70 17:06:15.400,1023.423932
0111432 *0001V,01/07/70 17:06:15.500,1023.423881
0111526 *0001V,01/07/70 17:06:15.600,1023.420754
0111619 *0001V,01/07/70 17:06:15.700,1023.424335
0111729 *0001V,01/07/70 17:06:15.800,1023.421085
0111822 *0001V,01/07/70 17:06:15.900,1023.419257
0111931 *0001V,01/07/70 17:06:16.000,1023.416730
0112025 *0001V,01/07/70 17:06:16.100,1023.419800
0112134 *0001V,01/07/70 17:06:16.200,1023.423844
0112228 *0001V,01/07/70 17:06:16.300,1023.425411
0112321 *0001V,01/07/70 17:06:16.400,1023.428298
0112431 *0001V,01/07/70 17:06:16.500,1023.423407
0112524 *0001V,01/07/70 17:06:16.600,1023.424832
0112633 *0001V,01/07/70 17:06:16.700,1023.426688
0112727 *0001V,01/07/70 17:06:16.800,1023.429381
0112821 *0001V,01/07/70 17:06:16.900,1023.420919
0112930 *0001V,01/07/70 17:06:17.000,1023.424276
0113023 *0001V,01/07/70 17:06:17.100,1023.427441
0113133 *0001V,01/07/70 17:06:17.200,1023.429323
0113226 *0001V,01/07/70 17:06:17.300,1023.425373
0113320 *0001V,01/07/70 17:06:17.400,1023.425951
0113429 *0001V,01/07/70 17:06:17.500,1023.423679
0113523 *0001V,01/07/70 17:06:17.600,1023.422488
0113632 *0001V,01/07/70 17:06:17.700,1023.423541
0113725 *0001V,01/07/70 17:06:17.800,1023.420770
0113835 *0001V,01/07/70 17:06:17.900,1023.420262
0113928 *0001V,01/07/70 17:06:18.000,1023.420283
0114022 *0001V,01/07/70 17:06:18.100,1023.427119
0114131 *0001V,01/07/70 17:06:18.200,1023.420138
0114225 *0001V,01/07/70 17:06:18.300,1023.419058
0114334 *0001V,01/07/70 17:06:18.400,1023.422353
0114427 *0001V,01/07/70 17:06:18.500,1023.424724
0114521 *0001V,01/07/70 17:06:18.600,1023.420990
0114630 *0001V,01/07/70 17:06:18.700,1023.424279
0114724 *0001V,01/07/70 17:06:18.800,1023.424864
0114833 *0001V,01/07/70 17:06:18.900,1023.427293
0114927 *0001V,01/07/70 17:06:19.000,1023.419094
0115020 *0001V,01/07/70 17:06:19.100,1023.416428
0115129 *0001V,01/07/70 17:06:19.200,1023.420223
0115223 *0001V,01/07/70 17:06:19.300,1023.415923
0115332 *0001V,01/07/70 17:06:19.400,1023.420917
0115426 *0001V,01/07/70 17:06:19.500,1023.422025
0115519 *0001V,01/07/70 17:06:19.600,1023.414808
0115629 *0001V,01/07/70 17:06:19.700,1023.420990
0115722 *0001V,01/07/70 17:06:19.800,1023.415169
0115831 *0001V,01/07/70 17:06:19.900,1023.424364
0115925 *0001V,01/07/70 17:06:20.000,1023.421731
0116034 *0001V,01/07/70 17:06:20.100,1023.416921
0116128 *0001V,01/07/70 17:06:20.200,1023.419244
0116221 *0001V,01/07/70 17:06:20.300,1023.415701
0116331 *0001V,01/07/70 17:06:20.400,1023.418170
0116424 *0001V,01/07/70 17:06:20.500,1023.414867
0116533 *0001V,01/07/70 17:06:20.600,1023.416454
0116627 *0001V,01/07/70 17:06:20.700,1023.418148
0116721 *0001V,01/07/70 17:06:20.800,1023.415342
0116830 *0001V,01/07/70 17:06:20.900,1023.416881
0116923 *0001V,01/07/70 17:06:21.000,1023.417924
0117033 *0001V,01/07/70 17:06:21.100,1023.417960
0117126 *0001V,01/07/70 17:06:21.200,1023.416581
0117220 *0001V,01/07/70 17:06:21.300,1023.420767
0117329 *0001V,01/07/70 17:06:21.400,1023.425278
0117423 *0001V,01/07/70 17:06:21.500,1023.425832
0117532 *0001V,01/07/70 17:06:21.600,1023.417534
0117625 *0001V,01/07/70 17:06:21.700,1023.415760
0117719 *0001V,01/07/70 17:06:21.800,1023.419916
0117828 *0001V,01/07/70 17:06:21.900,1023.415598
0117922 *0001V,01/07/70 17:06:22.000,1023.410732
0118031 *0001V,01/07/70 17:06:22.100,1023.416711
0118125 *0001V,01/07/70 17:06:22.200,1023.420464
0118234 *0001V,01/07/70 17:06:22.300,1023.423724
0118327 *0001V,01/07/70 17:06:22.400,1023.423258
0118421 *0001V,01/07/70 17:06:22.500,1023.424953
0118530 *0001V,01/07/70 17:06:22.600,1023.421573
0118624 *0001V,01/07/70 17:06:22.700,1023.425190
0118733 *0001V,01/07/70 17:06:22.800,1023.419802
0118827 *0001V,01/07/70 17:06:22.900,1023.424724
0118920 *0001V,01/07/70 17:06:23.000,1023.422391
0119029 *0001V,01/07/70 17:06:23.100,1023.419768
0119123 *0001V,01/07/70 17:06:23.200,1023.427218
0119232 *0001V,01/07/70 17:06:23.300,1023.423747
0119326 *0001V,01/07/70 17:06:23.400,1023.426538
0119435 *0001V,01/07/70 17:06:23.500,1023.423663
0119529 *0001V,01/07/70 17:06:23.600,1023.417620
0119622 *0001V,01/07/70 17:06:23.700,1023.418800
0119731 *0001V,01/07/70 17:06:23.800,1023.418486
0119825 *0001V,01/07/70 17:06:23.900,1023.417149
0119934 *0001V,01/07/70 17:06:24.000,1023.421231
0120028 *0001V,01/07/70 17:06:24.100,1023.423680
0120121 *0001V,01/07/70 17:06:24.200,1023.422576
0120231 *0001V,01/07/70 17:06:24.300,1023.425428
0120324 *0001V,01/07/70 17:06:24.400,1023.418311
0120433 *0001V,01/07/70 17:06:24.500,1023.418785
0120527 *0001V,01/07/70 17:06:24.600,1023.422023
0120621 *0001V,01/07/70 17:06:24.700,1023.419521
0120730 *0001V,01/07/70 17:06:24.800,1023.416746
0120823 *0001V,01/07/70 17:06:24.900,1023.414314
0120933 *0001V,01/07/70 17:06:25.000,1023.420002
0121026 *0001V,01/07/70 17:06:25.100,1023.424167
0121120 *0001V,01/07/70 17:06:25.200,1023.418464
0121229 *0001V,01/07/70 17:06:25.300,1023.422706
0121323 *0001V,01/07/70 17:06:25.400,1023.417301
0121432 *0001V,01/07/70 17:06:25.500,1023.421139
0121525 *0001V,01/07/70 17:06:25.600,1023.412854
0121635 *0001V,01/07/70 17:06:25.700,1023.421207
0121728 *0001V,01/07/70 17:06:25.800,1023.421090
0121822 *0001V,01/07/70 17:06:25.900,1023.420238
0121931 *0001V,01/07/70 17:06:26.000,1023.417142
0122025 *0001V,01/07/70 17:06:26.100,1023.412751
0122134 *0001V,01/07/70 17:06:26.200,1023.415868
0122227 *0001V,01/07/70 17:06:26.300,1023.417544
0122321 *0001V,01/07/70 17:06:26.400,1023.417743
0122430 *0001V,01/07/70 17:06:26.500,1023.419256
0122524 *0001V,01/07/70 17:06:26.600,1023.413993
0122633 *0001V,01/07/70 17:06:26.700,1023.416184
0122727 *0001V,01/07/70 17:06:26.800,1023.418072
0122820 *0001V,01/07/70 17:06:26.900,1023.418594
0122929 *0001V,01/07/70 17:06:27.000,1023.413528
0123023 *0001V,01/07/70 17:06:27.100,1023.421293
0123132 *0001V,01/07/70 17:06:27.200,1023.422333
0123226 *0001V,01/07/70 17:06:27.300,1023.413043
0123319 *0001V,01/07/70 17:06:27.400,1023.414514
0123429 *0001V,01/07/70 17:06:27.500,1023.408010
0123522 *0001V,01/07/70 17:06:27.600,1023.419806
0123631 *0001V,01/07/70 17:06:27.700,1023.412594
0123725 *0001V,01/07/70 17:06:27.800,1023.407597
0123834 *0001V,01/07/70 17:06:27.900,1023.410960
0123928 *0001V,01/07/70 17:06:28.000,1023.413263
0124021 *0001V,01/07/70 17:06:28.100,1023.416154
0124131 *0001V,01/07/70 17:06:28.200,1023.416346
0124224 *0001V,01/07/70 17:06:28.300,1023.416803
0124333 *0001V,01/07/70 17:06:28.400,1023.422475
0124427 *0001V,01/07/70 17:06:28.500,1023.414995
0124521 *0001V,01/07/70 17:06:28.600,1023.409942
0124630 *0001V,01/07/70 17:06:28.700,1023.408027
0124723 *0001V,01/07/70 17:06:28.800,1023.414764
0124833 *0001V,01/07/70 17:06:28.900,1023.416358
0124926 *0001V,01/07/70 17:06:29.000,1023.410156
0125020 *0001V,01/07/70 17:06:29.100,1023.414059
0125129 *0001V,01/07/70 17:06:29.200,1023.418183
0125223 *0001V,01/07/70 17:06:29.300,1023.410805
0125332 *0001V,01/07/70 17:06:29.400,1023.413242
0125425 *0001V,01/07/70 17:06:29.500,1023.411784
0125535 *0001V,01/07/70 17:06:29.600,1023.408099
0125628 *0001V,01/07/70 17:06:29.700,1023.416803
0125722 *0001V,01/07/70 17:06:29.800,1023.414132
0125831 *0001V,01/07/70 17:06:29.900,1023.415311
0125925 *0001V,01/07/70 17:06:30.000,1023.411003
0126034 *0001V,01/07/70 17:06:30.100,1023.413980
0126127 *0001V,01/07/70 17:06:30.200,1023.412686
0126221 *0001V,01/07/70 17:06:30.300,1023.418053
0126330 *0001V,01/07/70 17:06:30.400,1023.415666
0126424 *0001V,01/07/70 17:06:30.500,1023.411938
0126533 *0001V,01/07/70 17:06:30.600,1023.409149
0126627 *0001V,01/07/70 17:06:30.700,1023.413901
0126720 *0001V,01/07/70 17:06:30.800,1023.418826
0126829 *0001V,01/07/70 17:06:30.900,1023.420921
0126923 *0001V,01/07/70 17:06:31.000,1023.423722
0127032 *0001V,01/07/70 17:06:31.100,1023.425472
0127126 *0001V,01/07/70 17:06:31.200,1023.415529
0127235 *0001V,01/07/70 17:06:31.300,1023.414256
0127329 *0001V,01/07/70 17:06:31.400,1023.426774
0127422 *0001V,01/07/70 17:06:31.500,1023.418529
0127531 *0001V,01/07/70 17:06:31.600,1023.411197
0127625 *0001V,01/07/70 17:06:31.700,1023.414356
0127734 *0001V,01/07/70 17:06:31.800,1023.426145
0127828 *0001V,01/07/70 17:06:31.900,1023.421760
0127921 *0001V,01/07/70 17:06:32.000,1023.416833
0128031 *0001V,01/07/70 17:06:32.100,1023.416327
0128124 *0001V,01/07/70 17:06:32.200,1023.418224
0128233 *0001V,01/07/70 17:06:32.300,1023.416572
0128327 *0001V,01/07/70 17:06:32.400,1023.420741
0128421 *0001V,01/07/70 17:06:32.500,1023.420656
0128530 *0001V,01/07/70 17:06:32.600,1023.419896
0128624 *0001V,01/07/70 17:06:32.700,1023.424543
0128733 *0001V,01/07/70 17:06:32.800,1023.425930
0128826 *0001V,01/07/70 17:06:32.900,1023.420893
0128936 *0001V,01/07/70 17:06:33.000,1023.416384
0129029 *0001V,01/07/70 17:06:33.100,1023.418348
0129123 *0001V,01/07/70 17:06:33.200,1023.421147
0129232 *0001V,01/07/70 17:06:33.300,1023.418481
0129326 *0001V,01/07/70 17:06:33.400,1023.417981
0129435 *0001V,01/07/70 17:06:33.500,1023.423220
0129528 *0001V,01/07/70 17:06:33.600,1023.430764
0129622 *0001V,01/07/70 17:06:33.700,1023.428009
0129731 *0001V,01/07/70 17:06:33.800,1023.421390
0129825 *0001V,01/07/70 17:06:33.900,1023.427570
0129934 *0001V,01/07/70 17:06:34.000,1023.418738
0130028 *0001V,01/07/70 17:06:34.100,1023.423124
0130121 *0001V,01/07/70 17:06:34.200,1023.424227
0130230 *0001V,01/07/70 17:06:34.300,1023.422926
0130324 *0001V,01/07/70 17:06:34.400,1023.420547
0130433 *0001V,01/07/70 17:06:34.500,1023.415666
0130527 *0001V,01/07/70 17:06:34.600,1023.420497
0130620 *0001V,01/07/70 17:06:34.700,1023.419134
0130730 *0001V,01/07/70 17:06:34.800,1023.418306
0130823 *0001V,01/07/70 17:06:34.900,1023.424079
0130932 *0001V,01/07/70 17:06:35.000,1023.422469
0131026 *0001V,01/07/70 17:06:35.100,1023.425358
0131135 *0001V,01/07/70 17:06:35.200,1023.425848
0131229 *0001V,01/07/70 17:06:35.300,1023.426665
0131322 *0001V,01/07/70 17:06:35.400,1023.423221
0131432 *0001V,01/07/70 17:06:35.500,1023.426475
0131525 *0001V,01/07/70 17:06:35.600,1023.432646
0131634 *0001V,01/07/70 17:06:35.700,1023.427663
0131728 *0001V,01/07/70 17:06:35.800,1023.422069
0131822 *0001V,01/07/70 17:06:35.900,1023.421512
0131931 *0001V,01/07/70 17:06:36.000,1023.426461
0132024 *0001V,01/07/70 17:06:36.100,1023.426525
0132134 *0001V,01/07/70 17:06:36.200,1023.426599
0132227 *0001V,01/07/70 17:06:36.300,1023.429433
0132321 *0001V,01/07/70 17:06:36.400,1023.435607
0132430 *0001V,01/07/70 17:06:36.500,1023.433258
0132524 *0001V,01/07/70 17:06:36.600,1023.431071
0132633 *0001V,01/07/70 17:06:36.700,1023.422883
0132726 *0001V,01/07/70 17:06:36.800,1023.422362
0132820 *0001V,01/07/70 17:06:36.900,1023.428174
0132929 *0001V,01/07/70 17:06:37.000,1023.425875
0133023 *0001V,01/07/70 17:06:37.100,1023.424079
0133132 *0001V,01/07/70 17:06:37.200,1023.428602
0133226 *0001V,01/07/70 17:06:37.300,1023.431066
0133335 *0001V,01/07/70 17:06:37.400,1023.428681
0133428 *0001V,01/07/70 17:06:37.500,1023.420224
0133522 *0001V,01/07/70 17:06:37.600,1023.422009
0133631 *0001V,01/07/70 17:06:37.700,1023.417418
0133725 *0001V,01/07/70 17:06:37.800,1023.425443
0133834 *0001V,01/07/70 17:06:37.900,1023.420260
0133928 *0001V,01/07/70 17:06:38.000,1023.427710
0134021 *0001V,01/07/70 17:06:38.100,1023.419734
0134130 *0001V,01/07/70 17:06:38.200,1023.420035
0134224 *0001V,01/07/70 17:06:38.300,1023.425367
0134333 *0001V,01/07/70 17:06:38.400,1023.418516
0134427 *0001V,01/07/70 17:06:38.500,1023.423086
0134520 *0001V,01/07/70 17:06:38.600,1023.416122
0134630 *0001V,01/07/70 17:06:38.700,1023.416794
0134723 *0001V,01/07/70 17:06:38.800,1023.424718
0134832 *0001V,01/07/70 17:06:38.900,1023.424987
0134926 *0001V,01/07/70 17:06:39.000,1023.421594
0135035 *0001V,01/07/70 17:06:39.100,1023.418177
0135129 *0001V,01/07/70 17:06:39.200,1023.420867
0135222 *0001V,01/07/70 17:06:39.300,1023.419431
0135332 *0001V,01/07/70 17:06:39.400,1023.416537
0135425 *0001V,01/07/70 17:06:39.500,1023.416121
0135534 *0001V,01/07/70 17:06:39.600,1023.417422
0135628 *0001V,01/07/70 17:06:39.700,1023.417815
0135722 *0001V,01/07/70 17:06:39.800,1023.419209
0135831 *0001V,01/07/70 17:06:39.900,1023.417071
0135924 *0001V,01/07/70 17:06:40.000,1023.420951
0136034 *0001V,01/07/70 17:06:40.100,1023.420223
0136127 *0001V,01/07/70 17:06:40.200,1023.425136
0136221 *0001V,01/07/70 17:06:40.300,1023.422183
0136330 *0001V,01/07/70 17:06:40.400,1023.420395
0136424 *0001V,01/07/70 17:06:40.500,1023.415395
0136533 *0001V,01/07/70 17:06:40.600,1023.420351
0136626 *0001V,01/07/70 17:06:40.700,1023.421830
0136720 *0001V,01/07/70 17:06:40.800,1023.422189
0136829 *0001V,01/07/70 17:06:40.900,1023.420516
0136923 *0001V,01/07/70 17:06:41.000,1023.421265
0137032 *0001V,01/07/70 17:06:41.100,1023.420013
0137126 *0001V,01/07/70 17:06:41.200,1023.422401
0137235 *0001V,01/07/70 17:06:41.300,1023.420582
0137328 *0001V,01/07/70 17:06:41.400,1023.423243
0137422 *0001V,01/07/70 17:06:41.500,1023.414649
0137531 *0001V,01/07/70 17:06:41.600,1023.419790
0137625 *0001V,01/07/70 17:06:41.700,1023.417311
0137734 *0001V,01/07/70 17:06:41.800,1023.415646
0137828 *0001V,01/07/70 17:06:41.900,1023.421351
0137921 *0001V,01/07/70 17:06:42.000,1023.419908
0138030 *0001V,01/07/70 17:06:42.100,1023.417197
0138124 *0001V,01/07/70 17:06:42.200,1023.419380
0138233 *0001V,01/07/70 17:06:42.300,1023.426932
0138327 *0001V,01/07/70 17:06:42.400,1023.421652
0138420 *0001V,01/07/70 17:06:42.500,1023.418565
0138530 *0001V,01/07/70 17:06:42.600,1023.424247
0138623 *0001V,01/07/70 17:06:42.700,1023.423929
0138732 *0001V,01/07/70 17:06:42.800,1023.423213
0138826 *0001V,01/07/70 17:06:42.900,1023.416601
0138920 *0001V,01/07/70 17:06:43.000,1023.420055
0139029 *0001V,01/07/70 17:06:43.100,1023.426150
0139122 *0001V,01/07/70 17:06:43.200,1023.422360
0139232 *0001V,01/07/70 17:06:43.300,1023.421748
0139325 *0001V,01/07/70 17:06:43.400,1023.421421
0139434 *0001V,01/07/70 17:06:43.500,1023.421415
0139528 *0001V,01/07/70 17:06:43.600,1023.426094
0139622 *0001V,01/07/70 17:06:43.700,1023.421136
0139731 *0001V,01/07/70 17:06:43.800,1023.422077
0139824 *0001V,01/07/70 17:06:43.900,1023.424328
0139934 *0001V,01/07/70 17:06:44.000,1023.424395
0140027 *0001V,01/07/70 17:06:44.100,1023.426598
0140121 *0001V,01/07/70 17:06:44.200,1023.423728
0140230 *0001V,01/07/70 17:06:44.300,1023.427772
0140324 *0001V,01/07/70 17:06:44.400,1023.427346
0140433 *0001V,01/07/70 17:06:44.500,1023.426391
0140526 *0001V,01/07/70 17:06:44.600,1023.428736
0140620 *0001V,01/07/70 17:06:44.700,1023.431283
0140729 *0001V,01/07/70 17:06:44.800,1023.422941
0140823 *0001V,01/07/70 17:06:44.900,1023.421589
0140932 *0001V,01/07/70 17:06:45.000,1023.428914
0141026 *0001V,01/07/70 17:06:45.100,1023.422690
0141135 *0001V,01/07/70 17:06:45.200,1023.426250
0141228 *0001V,01/07/70 17:06:45.300,1023.430190
0141322 *0001V,01/07/70 17:06:45.400,1023.429201
0141431 *0001V,01/07/70 17:06:45.500,1023.431646
0141525 *0001V,01/07/70 17:06:45.600,1023.427183
0141634 *0001V,01/07/70 17:06:45.700,1023.434302
0141728 *0001V,01/07/70 17:06:45.800,1023.426419
0141821 *0001V,01/07/70 17:06:45.900,1023.425007
0141930 *0001V,01/07/70 17:06:46.000,1023.423098
0142024 *0001V,01/07/70 17:06:46.100,1023.425929
0142133 *0001V,01/07/70 17:06:46.200,1023.431904
0142227 *0001V,01/07/70 17:06:46.300,1023.425521
0142320 *0001V,01/07/70 17:06:46.400,1023.431828
0142430 *0001V,01/07/70 17:06:46.500,1023.424356
0142523 *0001V,01/07/70 17:06:46.600,1023.429686
0142632 *0001V,01/07/70 17:06:46.700,1023.426574
0142726 *0001V,01/07/70 17:06:46.800,1023.429523
0142820 *0001V,01/07/70 17:06:46.900,1023.429246
0142929 *0001V,01/07/70 17:06:47.000,1023.432813
0143022 *0001V,01/07/70 17:06:47.100,1023.429773
0143132 *0001V,01/07/70 17:06:47.200,1023.427982
0143225 *0001V,01/07/70 17:06:47.300,1023.428430
0143334 *0001V,01/07/70 17:06:47.400,1023.419698
0143428 *0001V,01/07/70 17:06:47.500,1023.426170
0143522 *0001V,01/07/70 17:06:47.600,1023.427685
0143631 *0001V,01/07/70 17:06:47.700,1023.429837
0143724 *0001V,01/07/70 17:06:47.800,1023.431020
0143834 *0001V,01/07/70 17:06:47.900,1023.425303
0143927 *0001V,01/07/70 17:06:48.000,1023.426142
0144021 *0001V,01/07/70 17:06:48.100,1023.428178
0144130 *0001V,01/07/70 17:06:48.200,1023.428378
0144224 *0001V,01/07/70 17:06:48.300,1023.426949
0144333 *0001V,01/07/70 17:06:48.400,1023.433178
0144426 *0001V,01/07/70 17:06:48.500,1023.428055
0144520 *0001V,01/07/70 17:06:48.600,1023.425050
0144629 *0001V,01/07/70 17:06:48.700,1023.426881
0144723 *0001V,01/07/70 17:06:48.800,1023.428107
0144832 *0001V,01/07/70 17:06:48.900,1023.428584
0144926 *0001V,01/07/70 17:06:49.000,1023.421578
0145035 *0001V,01/07/70 17:06:49.100,1023.419849
0145128 *0001V,01/07/70 17:06:49.200,1023.423203
0145222 *0001V,01/07/70 17:06:49.300,1023.422605
0145331 *0001V,01/07/70 17:06:49.400,1023.427133
0145425 *0001V,01/07/70 17:06:49.500,1023.426679
0145534 *0001V,01/07/70 17:06:49.600,1023.429132
0145628 *0001V,01/07/70 17:06:49.700,1023.428297
0145721 *0001V,01/07/70 17:06:49.800,1023.425771
0145830 *0001V,01/07/70 17:06:49.900,1023.425470
0145924 *0001V,01/07/70 17:06:50.000,1023.422303
0146033 *0001V,01/07/70 17:06:50.100,1023.430493
0146127 *0001V,01/07/70 17:06:50.200,1023.431963
0146220 *0001V,01/07/70 17:06:50.300,1023.423108
0146330 *0001V,01/07/70 17:06:50.400,1023.422043
0146423 *0001V,01/07/70 17:06:50.500,1023.426195
0146532 *0001V,01/07/70 17:06:50.600,1023.424828
0146626 *0001V,01/07/70 17:06:50.700,1023.420295
0146720 *0001V,01/07/70 17:06:50.800,1023.432517
0146829 *0001V,01/07/70 17:06:50.900,1023.426511
0146922 *0001V,01/07/70 17:06:51.000,1023.424748
0147032 *0001V,01/07/70 17:06:51.100,1023.427885
0147125 *0001V,01/07/70 17:06:51.200,1023.420990
0147234 *0001V,01/07/70 17:06:51.300,1023.426117
0147328 *0001V,01/07/70 17:06:51.400,1023.427285
0147422 *0001V,01/07/70 17:06:51.500,1023.427996
0147531 *0001V,01/07/70 17:06:51.600,1023.428957
0147624 *0001V,01/07/70 17:06:51.700,1023.425529
0147734 *0001V,01/07/70 17:06:51.800,1023.422887
0147827 *0001V,01/07/70 17:06:51.900,1023.428386
0147921 *0001V,01/07/70 17:06:52.000,1023.425942
0148030 *0001V,01/07/70 17:06:52.100,1023.430440
0148124 *0001V,01/07/70 17:06:52.200,1023.426875
0148233 *0001V,01/07/70 17:06:52.300,1023.423021
0148326 *0001V,01/07/70 17:06:52.400,1023.430066
0148420 *0001V,01/07/70 17:06:52.500,1023.427032
0148529 *0001V,01/07/70 17:06:52.600,1023.428439
0148623 *0001V,01/07/70 17:06:52.700,1023.421234
0148732 *0001V,01/07/70 17:06:52.800,1023.427558
0148826 *0001V,01/07/70 17:06:52.900,1023.429680
0148919 *0001V,01/07/70 17:06:53.000,1023.425147
0149028 *0001V,01/07/70 17:06:53.100,1023.432135
0149122 *0001V,01/07/70 17:06:53.200,1023.428437
0149231 *0001V,01/07/70 17:06:53.300,1023.424004
0149325 *0001V,01/07/70 17:06:53.400,1023.429000
0149434 *0001V,01/07/70 17:06:53.500,1023.428122
0149528 *0001V,01/07/70 17:06:53.600,1023.422372
0149621 *0001V,01/07/70 17:06:53.700,1023.423801
0149730 *0001V,01/07/70 17:06:53.800,1023.423979
0149824 *0001V,01/07/70 17:06:53.900,1023.424920
0149933 *0001V,01/07/70 17:06:54.000,1023.428990
0150027 *0001V,01/07/70 17:06:54.100,1023.423706
0150120 *0001V,01/07/70 17:06:54.200,1023.424520
0150230 *0001V,01/07/70 17:06:54.300,1023.427805
0150323 *0001V,01/07/70 17:06:54.400,1023.426709
0150432 *0001V,01/07/70 17:06:54.500,1023.425811
0150526 *0001V,01/07/70 17:06:54.600,1023.423173
0150620 *0001V,01/07/70 17:06:54.700,1023.423920
0150729 *0001V,01/07/70 17:06:54.800,1023.427124
0150822 *0001V,01/07/70 17:06:54.900,1023.425427
0150932 *0001V,01/07/70 17:06:55.000,1023.422726
0151025 *0001V,01/07/70 17:06:55.100,1023.418732
0151134 *0001V,01/07/70 17:06:55.200,1023.422577
0151228 *0001V,01/07/70 17:06:55.300,1023.423411
0151322 *0001V,01/07/70 17:06:55.400,1023.425869
0151431 *0001V,01/07/70 17:06:55.500,1023.427164
0151524 *0001V,01/07/70 17:06:55.600,1023.429788
0151634 *0001V,01/07/70 17:06:55.700,1023.426481
0151727 *0001V,01/07/70 17:06:55.800,1023.425057
0151821 *0001V,01/07/70 17:06:55.900,1023.425276
0151930 *0001V,01/07/70 17:06:56.000,1023.428131
0152024 *0001V,01/07/70 17:06:56.100,1023.426354
0152133 *0001V,01/07/70 17:06:56.200,1023.426152
0152226 *0001V,01/07/70 17:06:56.300,1023.431530
0152320 *0001V,01/07/70 17:06:56.400,1023.428168
0152429 *0001V,01/07/70 17:06:56.500,1023.427561
0152523 *0001V,01/07/70 17:06:56.600,1023.423303
0152632 *0001V,01/07/70 17:06:56.700,1023.428814
0152726 *0001V,01/07/70 17:06:56.800,1023.423835
0152835 *0001V,01/07/70 17:06:56.900,1023.426088
0152928 *0001V,01/07/70 17:06:57.000,1023.426897
0153022 *0001V,01/07/70 17:06:57.100,1023.422357
0153131 *0001V,01/07/70 17:06:57.200,1023.428061
0153225 *0001V,01/07/70 17:06:57.300,1023.427464
0153334 *0001V,01/07/70 17:06:57.400,1023.432974
0153428 *0001V,01/07/70 17:06:57.500,1023.428638
0153521 *0001V,01/07/70 17:06:57.600,1023.427088
0153630 *0001V,01/07/70 17:06:57.700,1023.425413
0153724 *0001V,01/07/70 17:06:57.800,1023.420855
0153833 *0001V,01/07/70 17:06:57.900,1023.428166
0153927 *0001V,01/07/70 17:06:58.000,1023.428593
0154020 *0001V,01/07/70 17:06:58.100,1023.429409
0154130 *0001V,01/07/70 17:06:58.200,1023.429675
0154223 *0001V,01/07/70 17:06:58.300,1023.425586
0154332 *0001V,01/07/70 17:06:58.400,1023.423882
0154426 *0001V,01/07/70 17:06:58.500,1023.424019
0154520 *0001V,01/07/70 17:06:58.600,1023.425166
0154629 *0001V,01/07/70 17:06:58.700,1023.425133
0154722 *0001V,01/07/70 17:06:58.800,1023.427595
0154832 *0001V,01/07/70 17:06:58.900,1023.426762
0154925 *0001V,01/07/70 17:06:59.000,1023.425172
0155034 *0001V,01/07/70 17:06:59.100,1023.426053
0155128 *0001V,01/07/70 17:06:59.200,1023.430315
0155222 *0001V,01/07/70 17:06:59.300,1023.426017
0155331 *0001V,01/07/70 17:06:59.400,1023.431013
0155424 *0001V,01/07/70 17:06:59.500,1023.425843
0155534 *0001V,01/07/70 17:06:59.600,1023.426871
0155627 *0001V,01/07/70 17:06:59.700,1023.421545
0155721 *0001V,01/07/70 17:06:59.800,1023.430484
0155830 *0001V,01/07/70 17:06:59.900,1023.432011
0155924 *0001V,01/07/70 17:07:00.000,1023.433029
0156033 *0001V,01/07/70 17:07:00.100,1023.430102
0156126 *0001V,01/07/70 17:07:00.200,1023.425041
0156220 *0001V,01/07/70 17:07:00.300,1023.427278
0156329 *0001V,01/07/70 17:07:00.400,1023.425501
0156423 *0001V,01/07/70 17:07:00.500,1023.428914
0156532 *0001V,01/07/70 17:07:00.600,1023.424892
0156626 *0001V,01/07/70 17:07:00.700,1023.419854
0156735 *0001V,01/07/70 17:07:00.800,1023.425629
0156828 *0001V,01/07/70 17:07:00.900,1023.431248
0156922 *0001V,01/07/70 17:07:01.000,1023.431262
0157031 *0001V,01/07/70 17:07:01.100,1023.430011
0157125 *0001V,01/07/70 17:07:01.200,1023.427899
0157234 *0001V,01/07/70 17:07:01.300,1023.428642
0157328 *0001V,01/07/70 17:07:01.400,1023.425018
0157421 *0001V,01/07/70 17:07:01.500,1023.428218
0157530 *0001V,01/07/70 17:07:01.600,1023.423778
0157624 *0001V,01/07/70 17:07:01.700,1023.427536
0157733 *0001V,01/07/70 17:07:01.800,1023.427732
0157827 *0001V,01/07/70 17:07:01.900,1023.433754
0157920 *0001V,01/07/70 17:07:02.000,1023.429322
0158030 *0001V,01/07/70 17:07:02.100,1023.426156
0158123 *0001V,01/07/70 17:07:02.200,1023.427217
0158232 *0001V,01/07/70 17:07:02.300,1023.428193
0158326 *0001V,01/07/70 17:07:02.400,1023.422918
0158420 *0001V,01/07/70 17:07:02.500,1023.430779
0158529 *0001V,01/07/70 17:07:02.600,1023.430223
0158622 *0001V,01/07/70 17:07:02.700,1023.427502
0158732 *0001V,01/07/70 17:07:02.800,1023.427469
0158825 *0001V,01/07/70 17:07:02.900,1023.430540
0158934 *0001V,01/07/70 17:07:03.000,1023.425966
0159028 *0001V,01/07/70 17:07:03.100,1023.425613
0159122 *0001V,01/07/70 17:07:03.200,1023.433216
0159231 *0001V,01/07/70 17:07:03.300,1023.429163
0159324 *0001V,01/07/70 17:07:03.400,1023.430319
0159434 *0001V,01/07/70 17:07:03.500,1023.433208
0159527 *0001V,01/07/70 17:07:03.600,1023.431943
0159621 *0001V,01/07/70 17:07:03.700,1023.433514
0159730 *0001V,01/07/70 17:07:03.800,1023.432709
0159824 *0001V,01/07/70 17:07:03.900,1023.430774
0159933 *0001V,01/07/70 17:07:04.000,1023.422125
0200026 *0001V,01/07/70 17:07:04.100,1023.424332
0200120 *0001V,01/07/70 17:07:04.200,1023.429879
0200229 *0001V,01/07/70 17:07:04.300,1023.425927
0200323 *0001V,01/07/70 17:07:04.400,1023.426143
0200432 *0001V,01/07/70 17:07:04.500,1023.427970
0200526 *0001V,01/07/70 17:07:04.600,1023.428143
0200635 *0001V,01/07/70 17:07:04.700,1023.424610
0200728 *0001V,01/07/70 17:07:04.800,1023.429017
0200822 *0001V,01/07/70 17:07:04.900,1023.426653
0200931 *0001V,01/07/70 17:07:05.000,1023.425562
0201025 *0001V,01/07/70 17:07:05.100,1023.422266
0201134 *0001V,01/07/70 17:07:05.200,1023.424234
0201228 *0001V,01/07/70 17:07:05.300,1023.428113
0201321 *0001V,01/07/70 17:07:05.400,1023.427225
0201430 *0001V,01/07/70 17:07:05.500,1023.429333
0201524 *0001V,01/07/70 17:07:05.600,1023.425268
0201633 *0001V,01/07/70 17:07:05.700,1023.427241
0201727 *0001V,01/07/70 17:07:05.800,1023.423548
0201820 *0001V,01/07/70 17:07:05.900,1023.425120
0201930 *0001V,01/07/70 17:07:06.000,1023.424673
0202023 *0001V,01/07/70 17:07:06.100,1023.431713
0202132 *0001V,01/07/70 17:07:06.200,1023.421893
0202226 *0001V,01/07/70 17:07:06.300,1023.428502
0202320 *0001V,01/07/70 17:07:06.400,1023.425317
0202429 *0001V,01/07/70 17:07:06.500,1023.428561
0202522 *0001V,01/07/70 17:07:06.600,1023.425361
0202632 *0001V,01/07/70 17:07:06.700,1023.423062
0202725 *0001V,01/07/70 17:07:06.800,1023.425962
0202834 *0001V,01/07/70 17:07:06.900,1023.429482
0202928 *0001V,01/07/70 17:07:07.000,1023.428199
0203022 *0001V,01/07/70 17:07:07.100,1023.426170
0203131 *0001V,01/07/70 17:07:07.200,1023.427574
0203224 *0001V,01/07/70 17:07:07.300,1023.428500
0203334 *0001V,01/07/70 17:07:07.400,1023.424231
0203427 *0001V,01/07/70 17:07:07.500,1023.428787
0203521 *0001V,01/07/70 17:07:07.600,1023.424171
0203630 *0001V,01/07/70 17:07:07.700,1023.427605
0203724 *0001V,01/07/70 17:07:07.800,1023.425900
0203833 *0001V,01/07/70 17:07:07.900,1023.425589
0203926 *0001V,01/07/70 17:07:08.000,1023.428339
0204020 *0001V,01/07/70 17:07:08.100,1023.427056
0204129 *0001V,01/07/70 17:07:08.200,1023.423528
0204223 *0001V,01/07/70 17:07:08.300,1023.419823
0204332 *0001V,01/07/70 17:07:08.400,1023.422455
0204426 *0001V,01/07/70 17:07:08.500,1023.422766
0204535 *0001V,01/07/70 17:07:08.600,1023.419839
0204628 *0001V,01/07/70 17:07:08.700,1023.427109
0204722 *0001V,01/07/70 17:07:08.800,1023.429545
0204831 *0001V,01/07/70 17:07:08.900,1023.427355
0204925 *0001V,01/07/70 17:07:09.000,1023.423152
0205034 *0001V,01/07/70 17:07:09.100,1023.422879
0205128 *0001V,01/07/70 17:07:09.200,1023.423841
0205221 *0001V,01/07/70 17:07:09.300,1023.431406
0205330 *0001V,01/07/70 17:07:09.400,1023.435787
0205424 *0001V,01/07/70 17:07:09.500,1023.428343
0205533 *0001V,01/07/70 17:07:09.600,1023.427026
0205627 *0001V,01/07/70 17:07:09.700,1023.426428
0205720 *0001V,01/07/70 17:07:09.800,1023.427165
0205830 *0001V,01/07/70 17:07:09.900,1023.424709
0205923 *0001V,01/07/70 17:07:10.000,1023.433670
0206032 *0001V,01/07/70 17:07:10.100,1023.428375
0206126 *0001V,01/07/70 17:07:10.200,1023.419971
0206235 *0001V,01/07/70 17:07:10.300,1023.427565
0206329 *0001V,01/07/70 17:07:10.400,1023.426785
0206422 *0001V,01/07/70 17:07:10.500,1023.424791
0206532 *0001V,01/07/70 17:07:10.600,1023.421280
0206625 *0001V,01/07/70 17:07:10.700,1023.421429
0206734 *0001V,01/07/70 17:07:10.800,1023.422761
0206828 *0001V,01/07/70 17:07:10.900,1023.425354
0206922 *0001V,01/07/70 17:07:11.000,1023.428693
0207031 *0001V,01/07/70 17:07:11.100,1023.426662
0207124 *0001V,01/07/70 17:07:11.200,1023.429769
0207234 *0001V,01/07/70 17:07:11.300,1023.431587
0207327 *0001V,01/07/70 17:07:11.400,1023.435864
0207421 *0001V,01/07/70 17:07:11.500,1023.427244
0207530 *0001V,01/07/70 17:07:11.600,1023.425363
0207624 *0001V,01/07/70 17:07:11.700,1023.423156
0207733 *0001V,01/07/70 17:07:11.800,1023.430252
0207826 *0001V,01/07/70 17:07:11.900,1023.423668
0207920 *0001V,01/07/70 17:07:12.000,1023.428715
0208029 *0001V,01/07/70 17:07:12.100,1023.427367
0208123 *0001V,01/07/70 17:07:12.200,1023.428899
0208232 *0001V,01/07/70 17:07:12.300,1023.427514
0208326 *0001V,01/07/70 17:07:12.400,1023.423245
0208435 *0001V,01/07/70 17:07:12.500,1023.425931
0208528 *0001V,01/07/70 17:07:12.600,1023.421675
0208622 *0001V,01/07/70 17:07:12.700,1023.429598
0208731 *0001V,01/07/70 17:07:12.800,1023.425352
0208825 *0001V,01/07/70 17:07:12.900,1023.426199
0208934 *0001V,01/07/70 17:07:13.000,1023.418932
0209028 *0001V,01/07/70 17:07:13.100,1023.428478
0209121 *0001V,01/07/70 17:07:13.200,1023.423199
0209230 *0001V,01/07/70 17:07:13.300,1023.424844
0209324 *0001V,01/07/70 17:07:13.400,1023.420489
0209433 *0001V,01/07/70 17:07:13.500,1023.427173
0209527 *0001V,01/07/70 17:07:13.600,1023.420624
0209620 *0001V,01/07/70 17:07:13.700,1023.426409
0209730 *0001V,01/07/70 17:07:13.800,1023.427712
0209823 *0001V,01/07/70 17:07:13.900,1023.427130
0209932 *0001V,01/07/70 17:07:14.000,1023.424491
0210026 *0001V,01/07/70 17:07:14.100,1023.430213
0210120 *0001V,01/07/70 17:07:14.200,1023.425273
0210229 *0001V,01/07/70 17:07:14.300,1023.426434
0210322 *0001V,01/07/70 17:07:14.400,1023.427497
0210432 *0001V,01/07/70 17:07:14.500,1023.428443
0210525 *0001V,01/07/70 17:07:14.600,1023.429017
0210634 *0001V,01/07/70 17:07:14.700,1023.420500
0210728 *0001V,01/07/70 17:07:14.800,1023.419586
0210822 *0001V,01/07/70 17:07:14.900,1023.423027
0210931 *0001V,01/07/70 17:07:15.000,1023.424380
0211024 *0001V,01/07/70 17:07:15.100,1023.420442
0211134 *0001V,01/07/70 17:07:15.200,1023.421620
0211227 *0001V,01/07/70 17:07:15.300,1023.419559
0211321 *0001V,01/07/70 17:07:15.400,1023.429635
0211430 *0001V,01/07/70 17:07:15.500,1023.425669
0211524 *0001V,01/07/70 17:07:15.600,1023.423131
0211633 *0001V,01/07/70 17:07:15.700,1023.421647
0211726 *0001V,01/07/70 17:07:15.800,1023.426973
0211820 *0001V,01/07/70 17:07:15.900,1023.420210
0211929 *0001V,01/07/70 17:07:16.000,1023.427726
0212023 *0001V,01/07/70 17:07:16.100,1023.422089
0212132 *0001V,01/07/70 17:07:16.200,1023.422311
0212226 *0001V,01/07/70 17:07:16.300,1023.422476
0212335 *0001V,01/07/70 17:07:16.400,1023.424740
0212428 *0001V,01/07/70 17:07:16.500,1023.423979
0212522 *0001V,01/07/70 17:07:16.600,1023.421253
0212631 *0001V,01/07/70 17:07:16.700,1023.425328
0212725 *0001V,01/07/70 17:07:16.800,1023.435732
0212834 *0001V,01/07/70 17:07:16.900,1023.432559
0212928 *0001V,01/07/70 17:07:17.000,1023.420741
0213021 *0001V,01/07/70 17:07:17.100,1023.418950
0213130 *0001V,01/07/70 17:07:17.200,1023.420574
0213224 *0001V,01/07/70 17:07:17.300,1023.422654
0213333 *0001V,01/07/70 17:07:17.400,1023.430021
0213427 *0001V,01/07/70 17:07:17.500,1023.424481
0213520 *0001V,01/07/70 17:07:17.600,1023.420007
0213630 *0001V,01/07/70 17:07:17.700,1023.421394
0213723 *0001V,01/07/70 17:07:17.800,1023.421519
0213832 *0001V,01/07/70 17:07:17.900,1023.421140
0213926 *0001V,01/07/70 17:07:18.000,1023.416794
0214020 *0001V,01/07/70 17:07:18.100,1023.415413
0214129 *0001V,01/07/70 17:07:18.200,1023.422357
0214222 *0001V,01/07/70 17:07:18.300,1023.413279
0214332 *0001V,01/07/70 17:07:18.400,1023.415691
0214425 *0001V,01/07/70 17:07:18.500,1023.421800
0214534 *0001V,01/07/70 17:07:18.600,1023.415449
0214628 *0001V,01/07/70 17:07:18.700,1023.419674
0214722 *0001V,01/07/70 17:07:18.800,1023.424021
0214831 *0001V,01/07/70 17:07:18.900,1023.422783
0214924 *0001V,01/07/70 17:07:19.000,1023.413932
0215034 *0001V,01/07/70 17:07:19.100,1023.412673
0215127 *0001V,01/07/70 17:07:19.200,1023.414033
0215221 *0001V,01/07/70 17:07:19.300,1023.421016
0215330 *0001V,01/07/70 17:07:19.400,1023.414738
0215424 *0001V,01/07/70 17:07:19.500,1023.416053
0215533 *0001V,01/07/70 17:07:19.600,1023.408752
0215626 *0001V,01/07/70 17:07:19.700,1023.417731
0215720 *0001V,01/07/70 17:07:19.800,1023.417296
0215829 *0001V,01/07/70 17:07:19.900,1023.422746
0215923 *0001V,01/07/70 17:07:20.000,1023.422629
0216032 *0001V,01/07/70 17:07:20.100,1023.422166
0216126 *0001V,01/07/70 17:07:20.200,1023.418653
0216235 *0001V,01/07/70 17:07:20.300,1023.415024
0216328 *0001V,01/07/70 17:07:20.400,1023.413799
0216422 *0001V,01/07/70 17:07:20.500,1023.420315
0216531 *0001V,01/07/70 17:07:20.600,1023.414047
0216625 *0001V,01/07/70 17:07:20.700,1023.416991
0216734 *0001V,01/07/70 17:07:20.800,1023.423010
0216828 *0001V,01/07/70 17:07:20.900,1023.419837
0216921 *0001V,01/07/70 17:07:21.000,1023.416181
0217030 *0001V,01/07/70 17:07:21.100,1023.416587
0217124 *0001V,01/07/70 17:07:21.200,1023.425453
0217233 *0001V,01/07/70 17:07:21.300,1023.423824
0217327 *0001V,01/07/70 17:07:21.400,1023.416920
0217420 *0001V,01/07/70 17:07:21.500,1023.418696
0217530 *0001V,01/07/70 17:07:21.600,1023.412498
0217623 *0001V,01/07/70 17:07:21.700,1023.414985
0217732 *0001V,01/07/70 17:07:21.800,1023.419043
0217826 *0001V,01/07/70 17:07:21.900,1023.420537
0217920 *0001V,01/07/70 17:07:22.000,1023.420523
0218029 *0001V,01/07/70 17:07:22.100,1023.417214
0218122 *0001V,01/07/70 17:07:22.200,1023.421782
0218232 *0001V,01/07/70 17:07:22.300,1023.416176
0218325 *0001V,01/07/70 17:07:22.400,1023.422914
0218434 *0001V,01/07/70 17:07:22.500,1023.424344
0218528 *0001V,01/07/70 17:07:22.600,1023.420070
0218622 *0001V,01/07/70 17:07:22.700,1023.418380
0218731 *0001V,01/07/70 17:07:22.800,1023.416318
0218824 *0001V,01/07/70 17:07:22.900,1023.423557
0218934 *0001V,01/07/70 17:07:23.000,1023.421059
0219027 *0001V,01/07/70 17:07:23.100,1023.424200
0219121 *0001V,01/07/70 17:07:23.200,1023.415717
0219230 *0001V,01/07/70 17:07:23.300,1023.418219
0219324 *0001V,01/07/70 17:07:23.400,1023.417498
0219433 *0001V,01/07/70 17:07:23.500,1023.417725
0219526 *0001V,01/07/70 17:07:23.600,1023.429032
0219620 *0001V,01/07/70 17:07:23.700,1023.424565
0219729 *0001V,01/07/70 17:07:23.800,1023.417610
0219823 *0001V,01/07/70 17:07:23.900,1023.416538
0219932 *0001V,01/07/70 17:07:24.000,1023.412634
0220026 *0001V,01/07/70 17:07:24.100,1023.417206
0220135 *0001V,01/07/70 17:07:24.200,1023.418790
0220228 *0001V,01/07/70 17:07:24.300,1023.418427
0220322 *0001V,01/07/70 17:07:24.400,1023.416344
0220431 *0001V,01/07/70 17:07:24.500,1023.414589
0220525 *0001V,01/07/70 17:07:24.600,1023.417947
0220634 *0001V,01/07/70 17:07:24.700,1023.415407
0220728 *0001V,01/07/70 17:07:24.800,1023.413224
0220821 *0001V,01/07/70 17:07:24.900,1023.413292
0220930 *0001V,01/07/70 17:07:25.000,1023.414068
0221024 *0001V,01/07/70 17:07:25.100,1023.414049
0221133 *0001V,01/07/70 17:07:25.200,1023.413685
0221227 *0001V,01/07/70 17:07:25.300,1023.412311
0221320 *0001V,01/07/70 17:07:25.400,1023.415192
0221430 *0001V,01/07/70 17:07:25.500,1023.417366
0221523 *0001V,01/07/70 17:07:25.600,1023.410374
0221632 *0001V,01/07/70 17:07:25.700,1023.413204
0221726 *0001V,01/07/70 17:07:25.800,1023.415698
0221820 *0001V,01/07/70 17:07:25.900,1023.416202
0221929 *0001V,01/07/70 17:07:26.000,1023.415241
0222022 *0001V,01/07/70 17:07:26.100,1023.413999
0222132 *0001V,01/07/70 17:07:26.200,1023.413281
0222225 *0001V,01/07/70 17:07:26.300,1023.417656
0222334 *0001V,01/07/70 17:07:26.400,1023.417580
0222428 *0001V,01/07/70 17:07:26.500,1023.417898
0222522 *0001V,01/07/70 17:07:26.600,1023.411064
0222631 *0001V,01/07/70 17:07:26.700,1023.417645
0222724 *0001V,01/07/70 17:07:26.800,1023.421674
0222834 *0001V,01/07/70 17:07:26.900,1023.418017
0222927 *0001V,01/07/70 17:07:27.000,1023.420275
0223021 *0001V,01/07/70 17:07:27.100,1023.427267
0223130 *0001V,01/07/70 17:07:27.200,1023.420754
0223224 *0001V,01/07/70 17:07:27.300,1023.419796
0223333 *0001V,01/07/70 17:07:27.400,1023.417324
0223426 *0001V,01/07/70 17:07:27.500,1023.417883
0223520 *0001V,01/07/70 17:07:27.600,1023.417799
0223629 *0001V,01/07/70 17:07:27.700,1023.423468
0223723 *0001V,01/07/70 17:07:27.800,1023.424066
0223832 *0001V,01/07/70 17:07:27.900,1023.422029
0223926 *0001V,01/07/70 17:07:28.000,1023.423542
0224035 *0001V,01/07/70 17:07:28.100,1023.418716
0224128 *0001V,01/07/70 17:07:28.200,1023.419670
0224222 *0001V,01/07/70 17:07:28.300,1023.421390
0224331 *0001V,01/07/70 17:07:28.400,1023.418086
0224425 *0001V,01/07/70 17:07:28.500,1023.426083
0224534 *0001V,01/07/70 17:07:28.600,1023.422917
0224628 *0001V,01/07/70 17:07:28.700,1023.422876
0224721 *0001V,01/07/70 17:07:28.800,1023.419073
0224830 *0001V,01/07/70 17:07:28.900,1023.419837
0224924 *0001V,01/07/70 17:07:29.000,1023.424944
0225033 *0001V,01/07/70 17:07:29.100,1023.420967
0225127 *0001V,01/07/70 17:07:29.200,1023.418554
0225220 *0001V,01/07/70 17:07:29.300,1023.419886
0225330 *0001V,01/07/70 17:07:29.400,1023.424399
0225423 *0001V,01/07/70 17:07:29.500,1023.420417
0225532 *0001V,01/07/70 17:07:29.600,1023.423282
0225626 *0001V,01/07/70 17:07:29.700,1023.423377
0225720 *0001V,01/07/70 17:07:29.800,1023.422726
0225829 *0001V,01/07/70 17:07:29.900,1023.423224
0225922 *0001V,01/07/70 17:07:30.000,1023.421195
0226032 *0001V,01/07/70 17:07:30.100,1023.419880
0226125 *0001V,01/07/70 17:07:30.200,1023.419044
0226234 *0001V,01/07/70 17:07:30.300,1023.421126
0226328 *0001V,01/07/70 17:07:30.400,1023.416996
0226422 *0001V,01/07/70 17:07:30.500,1023.412331
0226531 *0001V,01/07/70 17:07:30.600,1023.421062
0226624 *0001V,01/07/70 17:07:30.700,1023.421695
0226734 *0001V,01/07/70 17:07:30.800,1023.422281
0226827 *0001V,01/07/70 17:07:30.900,1023.418392
0226921 *0001V,01/07/70 17:07:31.000,1023.425390
0227030 *0001V,01/07/70 17:07:31.100,1023.423657
0227124 *0001V,01/07/70 17:07:31.200,1023.419597
0227233 *0001V,01/07/70 17:07:31.300,1023.420795
0227326 *0001V,01/07/70 17:07:31.400,1023.420032
0227420 *0001V,01/07/70 17:07:31.500,1023.414247
0227529 *0001V,01/07/70 17:07:31.600,1023.418726
0227623 *0001V,01/07/70 17:07:31.700,1023.421005
0227732 *0001V,01/07/70 17:07:31.800,1023.415214
0227826 *0001V,01/07/70 17:07:31.900,1023.419467
0227935 *0001V,01/07/70 17:07:32.000,1023.419799
0228028 *0001V,01/07/70 17:07:32.100,1023.416911
0228122 *0001V,01/07/70 17:07:32.200,1023.416114
0228231 *0001V,01/07/70 17:07:32.300,1023.416726
0228325 *0001V,01/07/70 17:07:32.400,1023.416844
0228434 *0001V,01/07/70 17:07:32.500,1023.424006
0228528 *0001V,01/07/70 17:07:32.600,1023.431587
0228621 *0001V,01/07/70 17:07:32.700,1023.417430
0228730 *0001V,01/07/70 17:07:32.800,1023.417582
0228824 *0001V,01/07/70 17:07:32.900,1023.410628
0228933 *0001V,01/07/70 17:07:33.000,1023.422121
0229027 *0001V,01/07/70 17:07:33.100,1023.414936
0229120 *0001V,01/07/70 17:07:33.200,1023.426145
0229230 *0001V,01/07/70 17:07:33.300,1023.424686
0229323 *0001V,01/07/70 17:07:33.400,1023.426009
0229432 *0001V,01/07/70 17:07:33.500,1023.416962
0229526 *0001V,01/07/70 17:07:33.600,1023.421139
0229620 *0001V,01/07/70 17:07:33.700,1023.422319
0229729 *0001V,01/07/70 17:07:33.800,1023.424285
0229822 *0001V,01/07/70 17:07:33.900,1023.426962
0229932 *0001V,01/07/70 17:07:34.000,1023.421851
0230025 *0001V,01/07/70 17:07:34.100,1023.427572
0230134 *0001V,01/07/70 17:07:34.200,1023.423440
0230228 *0001V,01/07/70 17:07:34.300,1023.427001
0230322 *0001V,01/07/70 17:07:34.400,1023.428490
0230431 *0001V,01/07/70 17:07:34.500,1023.427923
0230524 *0001V,01/07/70 17:07:34.600,1023.436813
0230634 *0001V,01/07/70 17:07:34.700,1023.427503
0230727 *0001V,01/07/70 17:07:34.800,1023.420260
0230821 *0001V,01/07/70 17:07:34.900,1023.420025
0230930 *0001V,01/07/70 17:07:35.000,1023.420393
0231024 *0001V,01/07/70 17:07:35.100,1023.426164
0231133 *0001V,01/07/70 17:07:35.200,1023.424132
0231226 *0001V,01/07/70 17:07:35.300,1023.425959
0231320 *0001V,01/07/70 17:07:35.400,1023.422581
0231429 *0001V,01/07/70 17:07:35.500,1023.418288
0231523 *0001V,01/07/70 17:07:35.600,1023.426281
0231632 *0001V,01/07/70 17:07:35.700,1023.423307
0231726 *0001V,01/07/70 17:07:35.800,1023.418746
0231819 *0001V,01/07/70 17:07:35.900,1023.424997
0231928 *0001V,01/07/70 17:07:36.000,1023.418469
0232022 *0001V,01/07/70 17:07:36.100,1023.425150
0232131 *0001V,01/07/70 17:07:36.200,1023.427277
0232225 *0001V,01/07/70 17:07:36.300,1023.427856
0232334 *0001V,01/07/70 17:07:36.400,1023.425482
0232428 *0001V,01/07/70 17:07:36.500,1023.422731
0232521 *0001V,01/07/70 17:07:36.600,1023.425144
0232630 *0001V,01/07/70 17:07:36.700,1023.423448
0232724 *0001V,01/07/70 17:07:36.800,1023.425674
0232833 *0001V,01/07/70 17:07:36.900,1023.427622
0232927 *0001V,01/07/70 17:07:37.000,1023.430268
0233020 *0001V,01/07/70 17:07:37.100,1023.431276
0233130 *0001V,01/07/70 17:07:37.200,1023.434658
0233223 *0001V,01/07/70 17:07:37.300,1023.435499
0233332 *0001V,01/07/70 17:07:37.400,1023.436333
0233426 *0001V,01/07/70 17:07:37.500,1023.432958
0233520 *0001V,01/07/70 17:07:37.600,1023.429795
0233629 *0001V,01/07/70 17:07:37.700,1023.431075
0233722 *0001V,01/07/70 17:07:37.800,1023.424983
0233832 *0001V,01/07/70 17:07:37.900,1023.424445
0233925 *0001V,01/07/70 17:07:38.000,1023.425423
0234034 *0001V,01/07/70 17:07:38.100,1023.427293
0234128 *0001V,01/07/70 17:07:38.200,1023.423561
0234222 *0001V,01/07/70 17:07:38.300,1023.421213
0234331 *0001V,01/07/70 17:07:38.400,1023.426619
0234424 *0001V,01/07/70 17:07:38.500,1023.424111
0234534 *0001V,01/07/70 17:07:38.600,1023.425243
0234627 *0001V,01/07/70 17:07:38.700,1023.423199
0234721 *0001V,01/07/70 17:07:38.800,1023.423168
0234830 *0001V,01/07/70 17:07:38.900,1023.426470
0234924 *0001V,01/07/70 17:07:39.000,1023.426104
0235033 *0001V,01/07/70 17:07:39.100,1023.422193
0235126 *0001V,01/07/70 17:07:39.200,1023.422897
0235220 *0001V,01/07/70 17:07:39.300,1023.416572
0235329 *0001V,01/07/70 17:07:39.400,1023.421628
0235423 *0001V,01/07/70 17:07:39.500,1023.423352
0235532 *0001V,01/07/70 17:07:39.600,1023.427719
0235626 *0001V,01/07/70 17:07:39.700,1023.420115
0235735 *0001V,01/07/70 17:07:39.800,1023.420214
0235828 *0001V,01/07/70 17:07:39.900,1023.420859
0235922 *0001V,01/07/70 17:07:40.000,1023.414247
0236031 *0001V,01/07/70 17:07:40.100,1023.422817
0236125 *0001V,01/07/70 17:07:40.200,1023.422649
0236234 *0001V,01/07/70 17:07:40.300,1023.415068
0236328 *0001V,01/07/70 17:07:40.400,1023.419494
0236421 *0001V,01/07/70 17:07:40.500,1023.425545
0236530 *0001V,01/07/70 17:07:40.600,1023.426469
0236624 *0001V,01/07/70 17:07:40.700,1023.420028
0236733 *0001V,01/07/70 17:07:40.800,1023.421446
0236827 *0001V,01/07/70 17:07:40.900,1023.423538
0236920 *0001V,01/07/70 17:07:41.000,1023.430077
0237030 *0001V,01/07/70 17:07:41.100,1023.416665
0237123 *0001V,01/07/70 17:07:41.200,1023.412645
0237232 *0001V,01/07/70 17:07:41.300,1023.429861
0237326 *0001V,01/07/70 17:07:41.400,1023.425006
0237420 *0001V,01/07/70 17:07:41.500,1023.431153
0237529 *0001V,01/07/70 17:07:41.600,1023.419340
0237622 *0001V,01/07/70 17:07:41.700,1023.414154
0237732 *0001V,01/07/70 17:07:41.800,1023.426434
0237825 *0001V,01/07/70 17:07:41.900,1023.430866
0237934 *0001V,01/07/70 17:07:42.000,1023.420745
0238028 *0001V,01/07/70 17:07:42.100,1023.426739
0238122 *0001V,01/07/70 17:07:42.200,1023.422035
0238231 *0001V,01/07/70 17:07:42.300,1023.422217
0238324 *0001V,01/07/70 17:07:42.400,1023.421267
0238434 *0001V,01/07/70 17:07:42.500,1023.419032
0238527 *0001V,01/07/70 17:07:42.600,1023.417072
0238621 *0001V,01/07/70 17:07:42.700,1023.422053
0238730 *0001V,01/07/70 17:07:42.800,1023.419630
0238824 *0001V,01/07/70 17:07:42.900,1023.416808
0238933 *0001V,01/07/70 17:07:43.000,1023.424375
0239026 *0001V,01/07/70 17:07:43.100,1023.416905
0239120 *0001V,01/07/70 17:07:43.200,1023.414163
0239229 *0001V,01/07/70 17:07:43.300,1023.418011
0239323 *0001V,01/07/70 17:07:43.400,1023.422176
0239432 *0001V,01/07/70 17:07:43.500,1023.410572
0239526 *0001V,01/07/70 17:07:43.600,1023.411867
0239635 *0001V,01/07/70 17:07:43.700,1023.422303
0239728 *0001V,01/07/70 17:07:43.800,1023.424730
0239822 *0001V,01/07/70 17:07:43.900,1023.419947
0239931 *0001V,01/07/70 17:07:44.000,1023.421633
0240025 *0001V,01/07/70 17:07:44.100,1023.415857
0240134 *0001V,01/07/70 17:07:44.200,1023.418130
0240228 *0001V,01/07/70 17:07:44.300,1023.417566
0240321 *0001V,01/07/70 17:07:44.400,1023.418419
0240430 *0001V,01/07/70 17:07:44.500,1023.417541
0240524 *0001V,01/07/70 17:07:44.600,1023.413553
0240633 *0001V,01/07/70 17:07:44.700,1023.416994
0240727 *0001V,01/07/70 17:07:44.800,1023.422639
0240820 *0001V,01/07/70 17:07:44.900,1023.420151
0240930 *0001V,01/07/70 17:07:45.000,1023.423756
0241023 *0001V,01/07/70 17:07:45.100,1023.429179
0241132 *0001V,01/07/70 17:07:45.200,1023.427008
0241226 *0001V,01/07/70 17:07:45.300,1023.427434
0241320 *0001V,01/07/70 17:07:45.400,1023.423153
0241429 *0001V,01/07/70 17:07:45.500,1023.425191
0241522 *0001V,01/07/70 17:07:45.600,1023.429639
0241632 *0001V,01/07/70 17:07:45.700,1023.425640
0241725 *0001V,01/07/70 17:07:45.800,1023.432819
0241834 *0001V,01/07/70 17:07:45.900,1023.421391
0241928 *0001V,01/07/70 17:07:46.000,1023.428154
0242022 *0001V,01/07/70 17:07:46.100,1023.422620
0242131 *0001V,01/07/70 17:07:46.200,1023.421687
0242224 *0001V,01/07/70 17:07:46.300,1023.419952
0242334 *0001V,01/07/70 17:07:46.400,1023.408361
0242427 *0001V,01/07/70 17:07:46.500,1023.415528
0242521 *0001V,01/07/70 17:07:46.600,1023.424317
0242630 *0001V,01/07/70 17:07:46.700,1023.417610
0242724 *0001V,01/07/70 17:07:46.800,1023.414429
0242833 *0001V,01/07/70 17:07:46.900,1023.418256
0242926 *0001V,01/07/70 17:07:47.000,1023.417438
0243020 *0001V,01/07/70 17:07:47.100,1023.420945
0243129 *0001V,01/07/70 17:07:47.200,1023.418026
0243223 *0001V,01/07/70 17:07:47.300,1023.417740
0243332 *0001V,01/07/70 17:07:47.400,1023.417467
0243426 *0001V,01/07/70 17:07:47.500,1023.426227
0243519 *0001V,01/07/70 17:07:47.600,1023.420849
0243628 *0001V,01/07/70 17:07:47.700,1023.417757
0243722 *0001V,01/07/70 17:07:47.800,1023.420291
0243831 *0001V,01/07/70 17:07:47.900,1023.418628
0243925 *0001V,01/07/70 17:07:48.000,1023.414353
0244034 *0001V,01/07/70 17:07:48.100,1023.417009
0244128 *0001V,01/07/70 17:07:48.200,1023.415011
0244221 *0001V,01/07/70 17:07:48.300,1023.420238
0244330 *0001V,01/07/70 17:07:48.400,1023.416003
0244424 *0001V,01/07/70 17:07:48.500,1023.420591
0244533 *0001V,01/07/70 17:07:48.600,1023.420654
0244627 *0001V,01/07/70 17:07:48.700,1023.422682
0244720 *0001V,01/07/70 17:07:48.800,1023.421515
0244830 *0001V,01/07/70 17:07:48.900,1023.424509
0244923 *0001V,01/07/70 17:07:49.000,1023.423462
0245032 *0001V,01/07/70 17:07:49.100,1023.424048
0245126 *0001V,01/07/70 17:07:49.200,1023.423974
0245220 *0001V,01/07/70 17:07:49.300,1023.421879
0245329 *0001V,01/07/70 17:07:49.400,1023.429713
0245422 *0001V,01/07/70 17:07:49.500,1023.422024
0245532 *0001V,01/07/70 17:07:49.600,1023.416494
0245625 *0001V,01/07/70 17:07:49.700,1023.418140
0245734 *0001V,01/07/70 17:07:49.800,1023.417842
0245828 *0001V,01/07/70 17:07:49.900,1023.422250
0245922 *0001V,01/07/70 17:07:50.000,1023.422068
0246031 *0001V,01/07/70 17:07:50.100,1023.426497
0246124 *0001V,01/07/70 17:07:50.200,1023.424764
0246234 *0001V,01/07/70 17:07:50.300,1023.427319
0246327 *0001V,01/07/70 17:07:50.400,1023.429573
0246421 *0001V,01/07/70 17:07:50.500,1023.425945
0246530 *0001V,01/07/70 17:07:50.600,1023.426504
0246624 *0001V,01/07/70 17:07:50.700,1023.431753
0246733 *0001V,01/07/70 17:07:50.800,1023.431591
0246826 *0001V,01/07/70 17:07:50.900,1023.426521
0246920 *0001V,01/07/70 17:07:51.000,1023.421796
0247029 *0001V,01/07/70 17:07:51.100,1023.421041
0247123 *0001V,01/07/70 17:07:51.200,1023.425727
0247232 *0001V,01/07/70 17:07:51.300,1023.428529
0247326 *0001V,01/07/70 17:07:51.400,1023.424731
0247419 *0001V,01/07/70 17:07:51.500,1023.424770
0247528 *0001V,01/07/70 17:07:51.600,1023.421793
0247622 *0001V,01/07/70 17:07:51.700,1023.422629
0247731 *0001V,01/07/70 17:07:51.800,1023.434587
0247825 *0001V,01/07/70 17:07:51.900,1023.433056
0247934 *0001V,01/07/70 17:07:52.000,1023.438465
0248028 *0001V,01/07/70 17:07:52.100,1023.442185
0248121 *0001V,01/07/70 17:07:52.200,1023.436412
0248230 *0001V,01/07/70 17:07:52.300,1023.434096
0248324 *0001V,01/07/70 17:07:52.400,1023.428202
0248433 *0001V,01/07/70 17:07:52.500,1023.419760
0248527 *0001V,01/07/70 17:07:52.600,1023.425833
0248620 *0001V,01/07/70 17:07:52.700,1023.428571
0248730 *0001V,01/07/70 17:07:52.800,1023.429887
0248823 *0001V,01/07/70 17:07:52.900,1023.424605
0248932 *0001V,01/07/70 17:07:53.000,1023.432688
0249026 *0001V,01/07/70 17:07:53.100,1023.430445
0249120 *0001V,01/07/70 17:07:53.200,1023.432815
0249229 *0001V,01/07/70 17:07:53.300,1023.432605
0249322 *0001V,01/07/70 17:07:53.400,1023.427399
0249432 *0001V,01/07/70 17:07:53.500,1023.426179
0249525 *0001V,01/07/70 17:07:53.600,1023.423099
0249634 *0001V,01/07/70 17:07:53.700,1023.424112
0249728 *0001V,01/07/70 17:07:53.800,1023.427366
0249822 *0001V,01/07/70 17:07:53.900,1023.427078
0249931 *0001V,01/07/70 17:07:54.000,1023.424146
0250024 *0001V,01/07/70 17:07:54.100,1023.428495
0250134 *0001V,01/07/70 17:07:54.200,1023.430494
0250227 *0001V,01/07/70 17:07:54.300,1023.428888
0250321 *0001V,01/07/70 17:07:54.400,1023.429721
0250430 *0001V,01/07/70 17:07:54.500,1023.431336
0250524 *0001V,01/07/70 17:07:54.600,1023.427957
0250633 *0001V,01/07/70 17:07:54.700,1023.431773
0250726 *0001V,01/07/70 17:07:54.800,1023.427545
0250820 *0001V,01/07/70 17:07:54.900,1023.426194
0250929 *0001V,01/07/70 17:07:55.000,1023.426830
0251023 *0001V,01/07/70 17:07:55.100,1023.423348
0251132 *0001V,01/07/70 17:07:55.200,1023.424143
0251226 *0001V,01/07/70 17:07:55.300,1023.424934
0251335 *0001V,01/07/70 17:07:55.400,1023.426131
0251428 *0001V,01/07/70 17:07:55.500,1023.423756
0251522 *0001V,01/07/70 17:07:55.600,1023.428698
0251631 *0001V,01/07/70 17:07:55.700,1023.429090
0251725 *0001V,01/07/70 17:07:55.800,1023.428505
0251834 *0001V,01/07/70 17:07:55.900,1023.419220
0251928 *0001V,01/07/70 17:07:56.000,1023.422933
0252021 *0001V,01/07/70 17:07:56.100,1023.423942
0252130 *0001V,01/07/70 17:07:56.200,1023.424837
0252224 *0001V,01/07/70 17:07:56.300,1023.422518
0252333 *0001V,01/07/70 17:07:56.400,1023.420196
0252427 *0001V,01/07/70 17:07:56.500,1023.427680
0252520 *0001V,01/07/70 17:07:56.600,1023.425127
0252630 *0001V,01/07/70 17:07:56.700,1023.425658
0252723 *0001V,01/07/70 17:07:56.800,1023.429392
0252832 *0001V,01/07/70 17:07:56.900,1023.428124
0252926 *0001V,01/07/70 17:07:57.000,1023.429231
0253020 *0001V,01/07/70 17:07:57.100,1023.427480
0253129 *0001V,01/07/70 17:07:57.200,1023.427107
0253222 *0001V,01/07/70 17:07:57.300,1023.429086
0253332 *0001V,01/07/70 17:07:57.400,1023.427757
0253425 *0001V,01/07/70 17:07:57.500,1023.426809
0253534 *0001V,01/07/70 17:07:57.600,1023.426831
0253628 *0001V,01/07/70 17:07:57.700,1023.432901
0253722 *0001V,01/07/70 17:07:57.800,1023.429567
0253831 *0001V,01/07/70 17:07:57.900,1023.429566
0253924 *0001V,01/07/70 17:07:58.000,1023.426429
0254034 *0001V,01/07/70 17:07:58.100,1023.425081
0254127 *0001V,01/07/70 17:07:58.200,1023.427610
0254221 *0001V,01/07/70 17:07:58.300,1023.430070
0254330 *0001V,01/07/70 17:07:58.400,1023.431588
0254424 *0001V,01/07/70 17:07:58.500,1023.424808
0254533 *0001V,01/07/70 17:07:58.600,1023.424662
0254626 *0001V,01/07/70 17:07:58.700,1023.424985
0254720 *0001V,01/07/70 17:07:58.800,1023.426204
0254829 *0001V,01/07/70 17:07:58.900,1023.429242
0254923 *0001V,01/07/70 17:07:59.000,1023.428999
0255032 *0001V,01/07/70 17:07:59.100,1023.424378
0255126 *0001V,01/07/70 17:07:59.200,1023.435865
0255235 *0001V,01/07/70 17:07:59.300,1023.429314
0255328 *0001V,01/07/70 17:07:59.400,1023.429555
0255422 *0001V,01/07/70 17:07:59.500,1023.426609
0255531 *0001V,01/07/70 17:07:59.600,1023.426912
0255625 *0001V,01/07/70 17:07:59.700,1023.430411
0255734 *0001V,01/07/70 17:07:59.800,1023.425367
0255828 *0001V,01/07/70 17:07:59.900,1023.423166
0255921 *0001V,01/07/70 17:08:00.000,1023.425078
0256030 *0001V,01/07/70 17:08:00.100,1023.427723
0256124 *0001V,01/07/70 17:08:00.200,1023.428601
0256233 *0001V,01/07/70 17:08:00.300,1023.426245
0256327 *0001V,01/07/70 17:08:00.400,1023.429561
0256420 *0001V,01/07/70 17:08:00.500,1023.427095
0256530 *0001V,01/07/70 17:08:00.600,1023.430163
0256623 *0001V,01/07/70 17:08:00.700,1023.427069
0256732 *0001V,01/07/70 17:08:00.800,1023.427405
0256826 *0001V,01/07/70 17:08:00.900,1023.431517
0256920 *0001V,01/07/70 17:08:01.000,1023.431393
0257029 *0001V,01/07/70 17:08:01.100,1023.427422
0257122 *0001V,01/07/70 17:08:01.200,1023.423687
0257232 *0001V,01/07/70 17:08:01.300,1023.425469
0257325 *0001V,01/07/70 17:08:01.400,1023.434826
0257434 *0001V,01/07/70 17:08:01.500,1023.429770
0257528 *0001V,01/07/70 17:08:01.600,1023.431037
0257622 *0001V,01/07/70 17:08:01.700,1023.428495
0257731 *0001V,01/07/70 17:08:01.800,1023.433975
0257824 *0001V,01/07/70 17:08:01.900,1023.436122
0257934 *0001V,01/07/70 17:08:02.000,1023.434628
0258027 *0001V,01/07/70 17:08:02.100,1023.432572
0258121 *0001V,01/07/70 17:08:02.200,1023.436601
0258230 *0001V,01/07/70 17:08:02.300,1023.435342
0258324 *0001V,01/07/70 17:08:02.400,1023.433582
0258433 *0001V,01/07/70 17:08:02.500,1023.435063
0258526 *0001V,01/07/70 17:08:02.600,1023.440168
0258620 *0001V,01/07/70 17:08:02.700,1023.436118
0258729 *0001V,01/07/70 17:08:02.800,1023.430775
0258823 *0001V,01/07/70 17:08:02.900,1023.434948
0258932 *0001V,01/07/70 17:08:03.000,1023.436561
0259026 *0001V,01/07/70 17:08:03.100,1023.436129
0259135 *0001V,01/07/70 17:08:03.200,1023.435268
0259228 *0001V,01/07/70 17:08:03.300,1023.432317
0259322 *0001V,01/07/70 17:08:03.400,1023.431441
0259431 *0001V,01/07/70 17:08:03.500,1023.435607
0259525 *0001V,01/07/70 17:08:03.600,1023.435455
0259634 *0001V,01/07/70 17:08:03.700,1023.446461
0259728 *0001V,01/07/70 17:08:03.800,1023.440760
0259821 *0001V,01/07/70 17:08:03.900,1023.445846
0259930 *0001V,01/07/70 17:08:04.000,1023.444236
0300024 *0001V,01/07/70 17:08:04.100,1023.444019
0300133 *0001V,01/07/70 17:08:04.200,1023.438818
0300227 *0001V,01/07/70 17:08:04.300,1023.441647
0300320 *0001V,01/07/70 17:08:04.400,1023.435211
0300430 *0001V,01/07/70 17:08:04.500,1023.434317
0300523 *0001V,01/07/70 17:08:04.600,1023.431326
0300632 *0001V,01/07/70 17:08:04.700,1023.428455
0300726 *0001V,01/07/70 17:08:04.800,1023.429592
0300820 *0001V,01/07/70 17:08:04.900,1023.435164
0300929 *0001V,01/07/70 17:08:05.000,1023.434829
0301022 *0001V,01/07/70 17:08:05.100,1023.432482
0301132 *0001V,01/07/70 17:08:05.200,1023.433753
0301225 *0001V,01/07/70 17:08:05.300,1023.434914
0301334 *0001V,01/07/70 17:08:05.400,1023.433406
0301428 *0001V,01/07/70 17:08:05.500,1023.435167
0301522 *0001V,01/07/70 17:08:05.600,1023.434852
0301631 *0001V,01/07/70 17:08:05.700,1023.431561
0301724 *0001V,01/07/70 17:08:05.800,1023.435914
0301834 *0001V,01/07/70 17:08:05.900,1023.440085
0301927 *0001V,01/07/70 17:08:06.000,1023.430930
0302021 *0001V,01/07/70 17:08:06.100,1023.424628
0302130 *0001V,01/07/70 17:08:06.200,1023.420750
0302224 *0001V,01/07/70 17:08:06.300,1023.431588
0302333 *0001V,01/07/70 17:08:06.400,1023.431469
0302426 *0001V,01/07/70 17:08:06.500,1023.428089
0302520 *0001V,01/07/70 17:08:06.600,1023.426762
0302629 *0001V,01/07/70 17:08:06.700,1023.422492
0302723 *0001V,01/07/70 17:08:06.800,1023.425064
0302832 *0001V,01/07/70 17:08:06.900,1023.426145
0302926 *0001V,01/07/70 17:08:07.000,1023.424335
0303019 *0001V,01/07/70 17:08:07.100,1023.426286
0303128 *0001V,01/07/70 17:08:07.200,1023.427477
0303222 *0001V,01/07/70 17:08:07.300,1023.431288
0303331 *0001V,01/07/70 17:08:07.400,1023.426516
0303425 *0001V,01/07/70 17:08:07.500,1023.433677
0303534 *0001V,01/07/70 17:08:07.600,1023.428470
0303628 *0001V,01/07/70 17:08:07.700,1023.429625
0303721 *0001V,01/07/70 17:08:07.800,1023.429035
0303830 *0001V,01/07/70 17:08:07.900,1023.427214
0303924 *0001V,01/07/70 17:08:08.000,1023.430255
0304033 *0001V,01/07/70 17:08:08.100,1023.426935
0304127 *0001V,01/07/70 17:08:08.200,1023.423481
0304220 *0001V,01/07/70 17:08:08.300,1023.427471
0304330 *0001V,01/07/70 17:08:08.400,1023.430617
0304423 *0001V,01/07/70 17:08:08.500,1023.429975
0304532 *0001V,01/07/70 17:08:08.600,1023.430512
0304626 *0001V,01/07/70 17:08:08.700,1023.433538
0304720 *0001V,01/07/70 17:08:08.800,1023.427618
0304829 *0001V,01/07/70 17:08:08.900,1023.427464
0304922 *0001V,01/07/70 17:08:09.000,1023.433336
0305032 *0001V,01/07/70 17:08:09.100,1023.427458
0305125 *0001V,01/07/70 17:08:09.200,1023.432283
0305234 *0001V,01/07/70 17:08:09.300,1023.433659
0305328 *0001V,01/07/70 17:08:09.400,1023.430988
0305422 *0001V,01/07/70 17:08:09.500,1023.428992
0305531 *0001V,01/07/70 17:08:09.600,1023.432499
0305624 *0001V,01/07/70 17:08:09.700,1023.432228
0305734 *0001V,01/07/70 17:08:09.800,1023.433895
0305827 *0001V,01/07/70 17:08:09.900,1023.427297
0305921 *0001V,01/07/70 17:08:10.000,1023.431455
0306030 *0001V,01/07/70 17:08:10.100,1023.435253
0306124 *0001V,01/07/70 17:08:10.200,1023.438532
0306233 *0001V,01/07/70 17:08:10.300,1023.435352
0306326 *0001V,01/07/70 17:08:10.400,1023.432195
0306420 *0001V,01/07/70 17:08:10.500,1023.433502
0306529 *0001V,01/07/70 17:08:10.600,1023.428545
0306623 *0001V,01/07/70 17:08:10.700,1023.427142
0306732 *0001V,01/07/70 17:08:10.800,1023.428484
0306826 *0001V,01/07/70 17:08:10.900,1023.433212
0306935 *0001V,01/07/70 17:08:11.000,1023.428014
0307028 *0001V,01/07/70 17:08:11.100,1023.430016
0307122 *0001V,01/07/70 17:08:11.200,1023.430834
0307231 *0001V,01/07/70 17:08:11.300,1023.431148
0307325 *0001V,01/07/70 17:08:11.400,1023.432068
0307434 *0001V,01/07/70 17:08:11.500,1023.435181
0307528 *0001V,01/07/70 17:08:11.600,1023.439615
0307621 *0001V,01/07/70 17:08:11.700,1023.431697
0307730 *0001V,01/07/70 17:08:11.800,1023.436058
0307824 *0001V,01/07/70 17:08:11.900,1023.431646
0307933 *0001V,01/07/70 17:08:12.000,1023.432012
0308027 *0001V,01/07/70 17:08:12.100,1023.434218
0308120 *0001V,01/07/70 17:08:12.200,1023.435454
0308230 *0001V,01/07/70 17:08:12.300,1023.431310
0308323 *0001V,01/07/70 17:08:12.400,1023.432987
0308432 *0001V,01/07/70 17:08:12.500,1023.429063
0308526 *0001V,01/07/70 17:08:12.600,1023.431326
0308620 *0001V,01/07/70 17:08:12.700,1023.431541
0308729 *0001V,01/07/70 17:08:12.800,1023.429392
0308822 *0001V,01/07/70 17:08:12.900,1023.431485
0308932 *0001V,01/07/70 17:08:13.000,1023.432684
0309025 *0001V,01/07/70 17:08:13.100,1023.428592
0309134 *0001V,01/07/70 17:08:13.200,1023.432384
0309228 *0001V,01/07/70 17:08:13.300,1023.434124
0309322 *0001V,01/07/70 17:08:13.400,1023.434090
0309431 *0001V,01/07/70 17:08:13.500,1023.433465
0309524 *0001V,01/07/70 17:08:13.600,1023.437919
0309634 *0001V,01/07/70 17:08:13.700,1023.432369
0309727 *0001V,01/07/70 17:08:13.800,1023.432688
0309821 *0001V,01/07/70 17:08:13.900,1023.436103
0309930 *0001V,01/07/70 17:08:14.000,1023.432903
0310024 *0001V,01/07/70 17:08:14.100,1023.435551
0310133 *0001V,01/07/70 17:08:14.200,1023.439266
0310226 *0001V,01/07/70 17:08:14.300,1023.435198
0310320 *0001V,01/07/70 17:08:14.400,1023.432186
0310429 *0001V,01/07/70 17:08:14.500,1023.432536
0310523 *0001V,01/07/70 17:08:14.600,1023.434687
0310632 *0001V,01/07/70 17:08:14.700,1023.434055
0310726 *0001V,01/07/70 17:08:14.800,1023.437492
0310819 *0001V,01/07/70 17:08:14.900,1023.433551
0310928 *0001V,01/07/70 17:08:15.000,1023.429507
0311022 *0001V,01/07/70 17:08:15.100,1023.428147
0311131 *0001V,01/07/70 17:08:15.200,1023.427869
0311225 *0001V,01/07/70 17:08:15.300,1023.427941
0311334 *0001V,01/07/70 17:08:15.400,1023.432851
0311428 *0001V,01/07/70 17:08:15.500,1023.430238
0311521 *0001V,01/07/70 17:08:15.600,1023.429588
0311630 *0001V,01/07/70 17:08:15.700,1023.430331
0311724 *0001V,01/07/70 17:08:15.800,1023.433687
0311833 *0001V,01/07/70 17:08:15.900,1023.435324
0311927 *0001V,01/07/70 17:08:16.000,1023.438313
0312020 *0001V,01/07/70 17:08:16.100,1023.431972
0312130 *0001V,01/07/70 17:08:16.200,1023.430410
0312223 *0001V,01/07/70 17:08:16.300,1023.434256
0312332 *0001V,01/07/70 17:08:16.400,1023.426886
0312426 *0001V,01/07/70 17:08:16.500,1023.427086
0312520 *0001V,01/07/70 17:08:16.600,1023.425797
0312629 *0001V,01/07/70 17:08:16.700,1023.427627
0312722 *0001V,01/07/70 17:08:16.800,1023.424963
0312832 *0001V,01/07/70 17:08:16.900,1023.428452
0312925 *0001V,01/07/70 17:08:17.000,1023.426246
0313034 *0001V,01/07/70 17:08:17.100,1023.427698
0313128 *0001V,01/07/70 17:08:17.200,1023.431620
0313222 *0001V,01/07/70 17:08:17.300,1023.428509
0313331 *0001V,01/07/70 17:08:17.400,1023.433090
0313424 *0001V,01/07/70 17:08:17.500,1023.431637
0313534 *0001V,01/07/70 17:08:17.600,1023.428093
0313627 *0001V,01/07/70 17:08:17.700,1023.427233
0313721 *0001V,01/07/70 17:08:17.800,1023.432907
0313830 *0001V,01/07/70 17:08:17.900,1023.433410
0313924 *0001V,01/07/70 17:08:18.000,1023.429772
0314033 *0001V,01/07/70 17:08:18.100,1023.435190
0314126 *0001V,01/07/70 17:08:18.200,1023.429010
0314220 *0001V,01/07/70 17:08:18.300,1023.425967
0314329 *0001V,01/07/70 17:08:18.400,1023.424625
0314423 *0001V,01/07/70 17:08:18.500,1023.423876
0314532 *0001V,01/07/70 17:08:18.600,1023.424543
0314626 *0001V,01/07/70 17:08:18.700,1023.426268
0314719 *0001V,01/07/70 17:08:18.800,1023.429598
0314828 *0001V,01/07/70 17:08:18.900,1023.436134
0314922 *0001V,01/07/70 17:08:19.000,1023.432494
0315031 *0001V,01/07/70 17:08:19.100,1023.435308
0315125 *0001V,01/07/70 17:08:19.200,1023.426176
0315234 *0001V,01/07/70 17:08:19.300,1023.431512
0315328 *0001V,01/07/70 17:08:19.400,1023.433766
0315421 *0001V,01/07/70 17:08:19.500,1023.430623
0315530 *0001V,01/07/70 17:08:19.600,1023.426111
0315624 *0001V,01/07/70 17:08:19.700,1023.426489
0315733 *0001V,01/07/70 17:08:19.800,1023.428377
0315827 *0001V,01/07/70 17:08:19.900,1023.421807
0315920 *0001V,01/07/70 17:08:20.000,1023.424736
0316030 *0001V,01/07/70 17:08:20.100,1023.429189
0316123 *0001V,01/07/70 17:08:20.200,1023.422468
0316232 *0001V,01/07/70 17:08:20.300,1023.420743
0316326 *0001V,01/07/70 17:08:20.400,1023.422528
0316420 *0001V,01/07/70 17:08:20.500,1023.424634
0316529 *0001V,01/07/70 17:08:20.600,1023.422721
0316622 *0001V,01/07/70 17:08:20.700,1023.425846
0316732 *0001V,01/07/70 17:08:20.800,1023.423664
0316825 *0001V,01/07/70 17:08:20.900,1023.428151
0316934 *0001V,01/07/70 17:08:21.000,1023.425880
0317028 *0001V,01/07/70 17:08:21.100,1023.426896
0317122 *0001V,01/07/70 17:08:21.200,1023.424591
0317231 *0001V,01/07/70 17:08:21.300,1023.424581
0317324 *0001V,01/07/70 17:08:21.400,1023.427339
0317434 *0001V,01/07/70 17:08:21.500,1023.422896
0317527 *0001V,01/07/70 17:08:21.600,1023.423079
0317621 *0001V,01/07/70 17:08:21.700,1023.426205
0317730 *0001V,01/07/70 17:08:21.800,1023.420894
0317824 *0001V,01/07/70 17:08:21.900,1023.424579
0317933 *0001V,01/07/70 17:08:22.000,1023.432683
0318026 *0001V,01/07/70 17:08:22.100,1023.427026
0318120 *0001V,01/07/70 17:08:22.200,1023.429239
0318229 *0001V,01/07/70 17:08:22.300,1023.427901
0318323 *0001V,01/07/70 17:08:22.400,1023.432892
0318432 *0001V,01/07/70 17:08:22.500,1023.436288
0318526 *0001V,01/07/70 17:08:22.600,1023.427105
0318619 *0001V,01/07/70 17:08:22.700,1023.424431
0318728 *0001V,01/07/70 17:08:22.800,1023.423038
0318822 *0001V,01/07/70 17:08:22.900,1023.428312
0318931 *0001V,01/07/70 17:08:23.000,1023.425724
0319025 *0001V,01/07/70 17:08:23.100,1023.431719
0319134 *0001V,01/07/70 17:08:23.200,1023.432480
0319228 *0001V,01/07/70 17:08:23.300,1023.431684
0319321 *0001V,01/07/70 17:08:23.400,1023.430290
0319430 *0001V,01/07/70 17:08:23.500,1023.427301
0319524 *0001V,01/07/70 17:08:23.600,1023.427725
0319633 *0001V,01/07/70 17:08:23.700,1023.429530
0319727 *0001V,01/07/70 17:08:23.800,1023.434779
0319820 *0001V,01/07/70 17:08:23.900,1023.428559
0319930 *0001V,01/07/70 17:08:24.000,1023.432988
0320023 *0001V,01/07/70 17:08:24.100,1023.440698
0320132 *0001V,01/07/70 17:08:24.200,1023.439752
0320226 *0001V,01/07/70 17:08:24.300,1023.439555
0320320 *0001V,01/07/70 17:08:24.400,1023.433215
0320429 *0001V,01/07/70 17:08:24.500,1023.434558
0320522 *0001V,01/07/70 17:08:24.600,1023.431373
0320632 *0001V,01/07/70 17:08:24.700,1023.427193
0320725 *0001V,01/07/70 17:08:24.800,1023.437456
0320819 *0001V,01/07/70 17:08:24.900,1023.436605
0320928 *0001V,01/07/70 17:08:25.000,1023.431473
0321022 *0001V,01/07/70 17:08:25.100,1023.441063
0321131 *0001V,01/07/70 17:08:25.200,1023.433761
0321224 *0001V,01/07/70 17:08:25.300,1023.435231
0321334 *0001V,01/07/70 17:08:25.400,1023.444550
0321427 *0001V,01/07/70 17:08:25.500,1023.433217
0321521 *0001V,01/07/70 17:08:25.600,1023.427764
0321630 *0001V,01/07/70 17:08:25.700,1023.435886
0321724 *0001V,01/07/70 17:08:25.800,1023.435072
0321833 *0001V,01/07/70 17:08:25.900,1023.431909
0321926 *0001V,01/07/70 17:08:26.000,1023.436229
0322020 *0001V,01/07/70 17:08:26.100,1023.437055
0322129 *0001V,01/07/70 17:08:26.200,1023.435788
0322223 *0001V,01/07/70 17:08:26.300,1023.435954
0322332 *0001V,01/07/70 17:08:26.400,1023.432070
0322426 *0001V,01/07/70 17:08:26.500,1023.433700
0322519 *0001V,01/07/70 17:08:26.600,1023.432618
0322629 *0001V,01/07/70 17:08:26.700,1023.442457
0322722 *0001V,01/07/70 17:08:26.800,1023.443004
0322831 *0001V,01/07/70 17:08:26.900,1023.437915
0322925 *0001V,01/07/70 17:08:27.000,1023.434084
0323034 *0001V,01/07/70 17:08:27.100,1023.437088
0323128 *0001V,01/07/70 17:08:27.200,1023.432254
0323221 *0001V,01/07/70 17:08:27.300,1023.430432
0323331 *0001V,01/07/70 17:08:27.400,1023.431983
0323424 *0001V,01/07/70 17:08:27.500,1023.428933
0323533 *0001V,01/07/70 17:08:27.600,1023.436017
0323627 *0001V,01/07/70 17:08:27.700,1023.433971
0323721 *0001V,01/07/70 17:08:27.800,1023.442249
0323830 *0001V,01/07/70 17:08:27.900,1023.436937
0323923 *0001V,01/07/70 17:08:28.000,1023.433251
0324033 *0001V,01/07/70 17:08:28.100,1023.429017
0324126 *0001V,01/07/70 17:08:28.200,1023.436770
0324220 *0001V,01/07/70 17:08:28.300,1023.432133
0324329 *0001V,01/07/70 17:08:28.400,1023.429131
0324423 *0001V,01/07/70 17:08:28.500,1023.441232
0324532 *0001V,01/07/70 17:08:28.600,1023.438167
0324625 *0001V,01/07/70 17:08:28.700,1023.426259
0324735 *0001V,01/07/70 17:08:28.800,1023.433382
0324828 *0001V,01/07/70 17:08:28.900,1023.432916
0324922 *0001V,01/07/70 17:08:29.000,1023.435051
0325031 *0001V,01/07/70 17:08:29.100,1023.437146
0325125 *0001V,01/07/70 17:08:29.200,1023.439494
0325234 *0001V,01/07/70 17:08:29.300,1023.436193
0325327 *0001V,01/07/70 17:08:29.400,1023.434576
0325421 *0001V,01/07/70 17:08:29.500,1023.438245
0325530 *0001V,01/07/70 17:08:29.600,1023.435103
0325624 *0001V,01/07/70 17:08:29.700,1023.433565
0325733 *0001V,01/07/70 17:08:29.800,1023.432867
0325827 *0001V,01/07/70 17:08:29.900,1023.433344
0325920 *0001V,01/07/70 17:08:30.000,1023.434066
0326029 *0001V,01/07/70 17:08:30.100,1023.432916
0326123 *0001V,01/07/70 17:08:30.200,1023.433570
0326232 *0001V,01/07/70 17:08:30.300,1023.433502
0326326 *0001V,01/07/70 17:08:30.400,1023.431012
0326435 *0001V,01/07/70 17:08:30.500,1023.435539
0326529 *0001V,01/07/70 17:08:30.600,1023.432164
0326622 *0001V,01/07/70 17:08:30.700,1023.437735
0326731 *0001V,01/07/70 17:08:30.800,1023.436721
0326825 *0001V,01/07/70 17:08:30.900,1023.433501
0326934 *0001V,01/07/70 17:08:31.000,1023.430411
0327028 *0001V,01/07/70 17:08:31.100,1023.428761
0327121 *0001V,01/07/70 17:08:31.200,1023.434049
0327231 *0001V,01/07/70 17:08:31.300,1023.433886
0327324 *0001V,01/07/70 17:08:31.400,1023.432387
0327433 *0001V,01/07/70 17:08:31.500,1023.436334
0327527 *0001V,01/07/70 17:08:31.600,1023.429502
0327621 *0001V,01/07/70 17:08:31.700,1023.427557
0327730 *0001V,01/07/70 17:08:31.800,1023.435248
0327823 *0001V,01/07/70 17:08:31.900,1023.427648
0327933 *0001V,01/07/70 17:08:32.000,1023.424201
0328026 *0001V,01/07/70 17:08:32.100,1023.420059
0328120 *0001V,01/07/70 17:08:32.200,1023.428754
0328229 *0001V,01/07/70 17:08:32.300,1023.436065
0328323 *0001V,01/07/70 17:08:32.400,1023.433582
0328432 *0001V,01/07/70 17:08:32.500,1023.430642
0328525 *0001V,01/07/70 17:08:32.600,1023.430445
0328635 *0001V,01/07/70 17:08:32.700,1023.431605
0328728 *0001V,01/07/70 17:08:32.800,1023.424435
0328822 *0001V,01/07/70 17:08:32.900,1023.423227
0328931 *0001V,01/07/70 17:08:33.000,1023.426102
0329025 *0001V,01/07/70 17:08:33.100,1023.427421
0329134 *0001V,01/07/70 17:08:33.200,1023.429025
0329227 *0001V,01/07/70 17:08:33.300,1023.432144
0329321 *0001V,01/07/70 17:08:33.400,1023.429497
0329430 *0001V,01/07/70 17:08:33.500,1023.427129
0329524 *0001V,01/07/70 17:08:33.600,1023.426892
0329633 *0001V,01/07/70 17:08:33.700,1023.426325
0329727 *0001V,01/07/70 17:08:33.800,1023.427210
0329820 *0001V,01/07/70 17:08:33.900,1023.430001
0329929 *0001V,01/07/70 17:08:34.000,1023.427934
0330023 *0001V,01/07/70 17:08:34.100,1023.425885
0330132 *0001V,01/07/70 17:08:34.200,1023.425521
0330226 *0001V,01/07/70 17:08:34.300,1023.428596
0330319 *0001V,01/07/70 17:08:34.400,1023.429519
0330429 *0001V,01/07/70 17:08:34.500,1023.427480
0330522 *0001V,01/07/70 17:08:34.600,1023.423462
0330631 *0001V,01/07/70 17:08:34.700,1023.417701
0330725 *0001V,01/07/70 17:08:34.800,1023.420888
0330834 *0001V,01/07/70 17:08:34.900,1023.432370
0330928 *0001V,01/07/70 17:08:35.000,1023.430361
0331021 *0001V,01/07/70 17:08:35.100,1023.429427
0331131 *0001V,01/07/70 17:08:35.200,1023.430494
0331224 *0001V,01/07/70 17:08:35.300,1023.431135
0331333 *0001V,01/07/70 17:08:35.400,1023.426244
0331427 *0001V,01/07/70 17:08:35.500,1023.426395
0331521 *0001V,01/07/70 17:08:35.600,1023.428132
0331630 *0001V,01/07/70 17:08:35.700,1023.423634
0331723 *0001V,01/07/70 17:08:35.800,1023.421943
0331833 *0001V,01/07/70 17:08:35.900,1023.429334
0331926 *0001V,01/07/70 17:08:36.000,1023.427037
0332020 *0001V,01/07/70 17:08:36.100,1023.426259
0332129 *0001V,01/07/70 17:08:36.200,1023.427142
0332223 *0001V,01/07/70 17:08:36.300,1023.427843
0332332 *0001V,01/07/70 17:08:36.400,1023.426071
0332425 *0001V,01/07/70 17:08:36.500,1023.430056
0332535 *0001V,01/07/70 17:08:36.600,1023.429149
0332628 *0001V,01/07/70 17:08:36.700,1023.429384
0332722 *0001V,01/07/70 17:08:36.800,1023.430883
0332831 *0001V,01/07/70 17:08:36.900,1023.429966
0332925 *0001V,01/07/70 17:08:37.000,1023.433052
0333034 *0001V,01/07/70 17:08:37.100,1023.430807
0333127 *0001V,01/07/70 17:08:37.200,1023.431718
0333221 *0001V,01/07/70 17:08:37.300,1023.427778
0333330 *0001V,01/07/70 17:08:37.400,1023.427800
0333424 *0001V,01/07/70 17:08:37.500,1023.431349
0333533 *0001V,01/07/70 17:08:37.600,1023.431522
0333627 *0001V,01/07/70 17:08:37.700,1023.432572
0333720 *0001V,01/07/70 17:08:37.800,1023.432283
0333829 *0001V,01/07/70 17:08:37.900,1023.435318
0333923 *0001V,01/07/70 17:08:38.000,1023.433928
0334032 *0001V,01/07/70 17:08:38.100,1023.436328
0334126 *0001V,01/07/70 17:08:38.200,1023.435908
0334235 *0001V,01/07/70 17:08:38.300,1023.429390
0334329 *0001V,01/07/70 17:08:38.400,1023.427548
0334422 *0001V,01/07/70 17:08:38.500,1023.435850
0334531 *0001V,01/07/70 17:08:38.600,1023.434697
0334625 *0001V,01/07/70 17:08:38.700,1023.435090
0334734 *0001V,01/07/70 17:08:38.800,1023.428173
0334828 *0001V,01/07/70 17:08:38.900,1023.432936
0334921 *0001V,01/07/70 17:08:39.000,1023.426405
0335031 *0001V,01/07/70 17:08:39.100,1023.426377
0335124 *0001V,01/07/70 17:08:39.200,1023.423385
0335233 *0001V,01/07/70 17:08:39.300,1023.432854
0335327 *0001V,01/07/70 17:08:39.400,1023.427487
0335421 *0001V,01/07/70 17:08:39.500,1023.427933
0335530 *0001V,01/07/70 17:08:39.600,1023.422696
0335623 *0001V,01/07/70 17:08:39.700,1023.425591
0335733 *0001V,01/07/70 17:08:39.800,1023.425054
0335826 *0001V,01/07/70 17:08:39.900,1023.419913
0335920 *0001V,01/07/70 17:08:40.000,1023.425253
0336029 *0001V,01/07/70 17:08:40.100,1023.426017
0336123 *0001V,01/07/70 17:08:40.200,1023.426378
0336232 *0001V,01/07/70 17:08:40.300,1023.423246
0336325 *0001V,01/07/70 17:08:40.400,1023.421318
0336435 *0001V,01/07/70 17:08:40.500,1023.427670
0336528 *0001V,01/07/70 17:08:40.600,1023.427761
0336622 *0001V,01/07/70 17:08:40.700,1023.424997
0336731 *0001V,01/07/70 17:08:40.800,1023.423564
0336825 *0001V,01/07/70 17:08:40.900,1023.426417
0336934 *0001V,01/07/70 17:08:41.000,1023.423960
0337027 *0001V,01/07/70 17:08:41.100,1023.427745
0337121 *0001V,01/07/70 17:08:41.200,1023.429978
0337230 *0001V,01/07/70 17:08:41.300,1023.425176
0337324 *0001V,01/07/70 17:08:41.400,1023.427297
0337433 *0001V,01/07/70 17:08:41.500,1023.425547
0337527 *0001V,01/07/70 17:08:41.600,1023.419291
0337620 *0001V,01/07/70 17:08:41.700,1023.425313
0337729 *0001V,01/07/70 17:08:41.800,1023.420164
0337823 *0001V,01/07/70 17:08:41.900,1023.421640
0337932 *0001V,01/07/70 17:08:42.000,1023.421626
0338026 *0001V,01/07/70 17:08:42.100,1023.428768
0338119 *0001V,01/07/70 17:08:42.200,1023.427735
0338229 *0001V,01/07/70 17:08:42.300,1023.424569
0338322 *0001V,01/07/70 17:08:42.400,1023.424883
0338431 *0001V,01/07/70 17:08:42.500,1023.426671
0338525 *0001V,01/07/70 17:08:42.600,1023.425583
0338634 *0001V,01/07/70 17:08:42.700,1023.429303
0338728 *0001V,01/07/70 17:08:42.800,1023.419734
0338821 *0001V,01/07/70 17:08:42.900,1023.432622
0338931 *0001V,01/07/70 17:08:43.000,1023.432457
0339024 *0001V,01/07/70 17:08:43.100,1023.433094
0339133 *0001V,01/07/70 17:08:43.200,1023.436975
0339227 *0001V,01/07/70 17:08:43.300,1023.432542
0339321 *0001V,01/07/70 17:08:43.400,1023.433021
0339430 *0001V,01/07/70 17:08:43.500,1023.429183
0339523 *0001V,01/07/70 17:08:43.600,1023.423717
0339633 *0001V,01/07/70 17:08:43.700,1023.434100
0339726 *0001V,01/07/70 17:08:43.800,1023.421880
0339820 *0001V,01/07/70 17:08:43.900,1023.428288
0339929 *0001V,01/07/70 17:08:44.000,1023.427667
0340023 *0001V,01/07/70 17:08:44.100,1023.421938
0340132 *0001V,01/07/70 17:08:44.200,1023.423653
0340225 *0001V,01/07/70 17:08:44.300,1023.426143
0340335 *0001V,01/07/70 17:08:44.400,1023.426063
0340428 *0001V,01/07/70 17:08:44.500,1023.426316
0340522 *0001V,01/07/70 17:08:44.600,1023.424781
0340631 *0001V,01/07/70 17:08:44.700,1023.428274
0340725 *0001V,01/07/70 17:08:44.800,1023.436924
0340834 *0001V,01/07/70 17:08:44.900,1023.429375
0340927 *0001V,01/07/70 17:08:45.000,1023.427758
0341021 *0001V,01/07/70 17:08:45.100,1023.428640
0341130 *0001V,01/07/70 17:08:45.200,1023.429057
0341224 *0001V,01/07/70 17:08:45.300,1023.430130
0341333 *0001V,01/07/70 17:08:45.400,1023.427045
0341427 *0001V,01/07/70 17:08:45.500,1023.434452
0341520 *0001V,01/07/70 17:08:45.600,1023.432478
0341629 *0001V,01/07/70 17:08:45.700,1023.423409
0341723 *0001V,01/07/70 17:08:45.800,1023.430594
0341832 *0001V,01/07/70 17:08:45.900,1023.435181
0341926 *0001V,01/07/70 17:08:46.000,1023.430666
0342019 *0001V,01/07/70 17:08:46.100,1023.427614
0342129 *0001V,01/07/70 17:08:46.200,1023.424678
0342222 *0001V,01/07/70 17:08:46.300,1023.424784
0342331 *0001V,01/07/70 17:08:46.400,1023.428272
0342425 *0001V,01/07/70 17:08:46.500,1023.436845
0342534 *0001V,01/07/70 17:08:46.600,1023.428595
0342628 *0001V,01/07/70 17:08:46.700,1023.435213
0342721 *0001V,01/07/70 17:08:46.800,1023.432798
0342831 *0001V,01/07/70 17:08:46.900,1023.424380
0342924 *0001V,01/07/70 17:08:47.000,1023.425280
0343033 *0001V,01/07/70 17:08:47.100,1023.426337
0343127 *0001V,01/07/70 17:08:47.200,1023.425201
0343221 *0001V,01/07/70 17:08:47.300,1023.432267
0343330 *0001V,01/07/70 17:08:47.400,1023.425390
0343423 *0001V,01/07/70 17:08:47.500,1023.430117
0343533 *0001V,01/07/70 17:08:47.600,1023.428190
0343626 *0001V,01/07/70 17:08:47.700,1023.421032
0343720 *0001V,01/07/70 17:08:47.800,1023.424838
0343829 *0001V,01/07/70 17:08:47.900,1023.426300
0343923 *0001V,01/07/70 17:08:48.000,1023.434188
0344032 *0001V,01/07/70 17:08:48.100,1023.426542
0344125 *0001V,01/07/70 17:08:48.200,1023.432447
0344235 *0001V,01/07/70 17:08:48.300,1023.425733
0344328 *0001V,01/07/70 17:08:48.400,1023.431444
0344422 *0001V,01/07/70 17:08:48.500,1023.427833
0344531 *0001V,01/07/70 17:08:48.600,1023.429897
0344625 *0001V,01/07/70 17:08:48.700,1023.431333
0344734 *0001V,01/07/70 17:08:48.800,1023.426268
0344827 *0001V,01/07/70 17:08:48.900,1023.429900
0344921 *0001V,01/07/70 17:08:49.000,1023.432607
0345030 *0001V,01/07/70 17:08:49.100,1023.428544
0345124 *0001V,01/07/70 17:08:49.200,1023.435377
0345233 *0001V,01/07/70 17:08:49.300,1023.432235
0345327 *0001V,01/07/70 17:08:49.400,1023.421107
0345420 *0001V,01/07/70 17:08:49.500,1023.432780
0345529 *0001V,01/07/70 17:08:49.600,1023.433839
0345623 *0001V,01/07/70 17:08:49.700,1023.428605
0345732 *0001V,01/07/70 17:08:49.800,1023.425719
0345826 *0001V,01/07/70 17:08:49.900,1023.432881
0345919 *0001V,01/07/70 17:08:50.000,1023.429190
0346029 *0001V,01/07/70 17:08:50.100,1023.438714
0346122 *0001V,01/07/70 17:08:50.200,1023.426590
0346231 *0001V,01/07/70 17:08:50.300,1023.424514
0346325 *0001V,01/07/70 17:08:50.400,1023.426848
0346434 *0001V,01/07/70 17:08:50.500,1023.435287
0346528 *0001V,01/07/70 17:08:50.600,1023.430733
0346621 *0001V,01/07/70 17:08:50.700,1023.430650
0346731 *0001V,01/07/70 17:08:50.800,1023.434679
0346824 *0001V,01/07/70 17:08:50.900,1023.437694
0346933 *0001V,01/07/70 17:08:51.000,1023.425377
0347027 *0001V,01/07/70 17:08:51.100,1023.420985
0347121 *0001V,01/07/70 17:08:51.200,1023.422767
0347230 *0001V,01/07/70 17:08:51.300,1023.430179
0347323 *0001V,01/07/70 17:08:51.400,1023.427053
0347433 *0001V,01/07/70 17:08:51.500,1023.420385
0347526 *0001V,01/07/70 17:08:51.600,1023.424438
0347620 *0001V,01/07/70 17:08:51.700,1023.419632
0347729 *0001V,01/07/70 17:08:51.800,1023.425106
0347823 *0001V,01/07/70 17:08:51.900,1023.423391
0347932 *0001V,01/07/70 17:08:52.000,1023.426788
0348025 *0001V,01/07/70 17:08:52.100,1023.426959
0348135 *0001V,01/07/70 17:08:52.200,1023.431116
0348228 *0001V,01/07/70 17:08:52.300,1023.421290
0348322 *0001V,01/07/70 17:08:52.400,1023.424749
0348431 *0001V,01/07/70 17:08:52.500,1023.428915
0348525 *0001V,01/07/70 17:08:52.600,1023.427877
0348634 *0001V,01/07/70 17:08:52.700,1023.425346
0348727 *0001V,01/07/70 17:08:52.800,1023.423779
0348821 *0001V,01/07/70 17:08:52.900,1023.430027
0348930 *0001V,01/07/70 17:08:53.000,1023.422908
0349024 *0001V,01/07/70 17:08:53.100,1023.425823
0349133 *0001V,01/07/70 17:08:53.200,1023.428675
0349227 *0001V,01/07/70 17:08:53.300,1023.418374
0349320 *0001V,01/07/70 17:08:53.400,1023.415796
0349429 *0001V,01/07/70 17:08:53.500,1023.425112
0349523 *0001V,01/07/70 17:08:53.600,1023.417654
0349632 *0001V,01/07/70 17:08:53.700,1023.420289
0349726 *0001V,01/07/70 17:08:53.800,1023.416799
0349819 *0001V,01/07/70 17:08:53.900,1023.418762
0349929 *0001V,01/07/70 17:08:54.000,1023.424958
0350022 *0001V,01/07/70 17:08:54.100,1023.427152
0350131 *0001V,01/07/70 17:08:54.200,1023.424843
0350225 *0001V,01/07/70 17:08:54.300,1023.427496
0350334 *0001V,01/07/70 17:08:54.400,1023.433561
0350428 *0001V,01/07/70 17:08:54.500,1023.415993
0350521 *0001V,01/07/70 17:08:54.600,1023.420674
0350631 *0001V,01/07/70 17:08:54.700,1023.423660
0350724 *0001V,01/07/70 17:08:54.800,1023.427691
0350833 *0001V,01/07/70 17:08:54.900,1023.424881
0350927 *0001V,01/07/70 17:08:55.000,1023.429764
0351021 *0001V,01/07/70 17:08:55.100,1023.423970
0351130 *0001V,01/07/70 17:08:55.200,1023.428540
0351223 *0001V,01/07/70 17:08:55.300,1023.423922
0351333 *0001V,01/07/70 17:08:55.400,1023.432429
0351426 *0001V,01/07/70 17:08:55.500,1023.420957
0351520 *0001V,01/07/70 17:08:55.600,1023.426892
0351629 *0001V,01/07/70 17:08:55.700,1023.424438
0351723 *0001V,01/07/70 17:08:55.800,1023.428931
0351832 *0001V,01/07/70 17:08:55.900,1023.423459
0351925 *0001V,01/07/70 17:08:56.000,1023.428180
0352019 *0001V,01/07/70 17:08:56.100,1023.422784
0352128 *0001V,01/07/70 17:08:56.200,1023.414839
0352222 *0001V,01/07/70 17:08:56.300,1023.421187
0352331 *0001V,01/07/70 17:08:56.400,1023.423275
0352425 *0001V,01/07/70 17:08:56.500,1023.426481
0352534 *0001V,01/07/70 17:08:56.600,1023.430557
0352627 *0001V,01/07/70 17:08:56.700,1023.418800
0352721 *0001V,01/07/70 17:08:56.800,1023.422158
0352830 *0001V,01/07/70 17:08:56.900,1023.425974
0352924 *0001V,01/07/70 17:08:57.000,1023.425331
0353033 *0001V,01/07/70 17:08:57.100,1023.424399
0353127 *0001V,01/07/70 17:08:57.200,1023.422339
0353220 *0001V,01/07/70 17:08:57.300,1023.421455
0353329 *0001V,01/07/70 17:08:57.400,1023.420046
0353423 *0001V,01/07/70 17:08:57.500,1023.424665
0353532 *0001V,01/07/70 17:08:57.600,1023.426191
0353626 *0001V,01/07/70 17:08:57.700,1023.419585
0353719 *0001V,01/07/70 17:08:57.800,1023.422143
0353829 *0001V,01/07/70 17:08:57.900,1023.426169
0353922 *0001V,01/07/70 17:08:58.000,1023.426604
0354031 *0001V,01/07/70 17:08:58.100,1023.418521
0354125 *0001V,01/07/70 17:08:58.200,1023.422231
0354234 *0001V,01/07/70 17:08:58.300,1023.419813
0354328 *0001V,01/07/70 17:08:58.400,1023.416463
0354421 *0001V,01/07/70 17:08:58.500,1023.422656
0354531 *0001V,01/07/70 17:08:58.600,1023.423382
0354624 *0001V,01/07/70 17:08:58.700,1023.419890
0354733 *0001V,01/07/70 17:08:58.800,1023.425135
0354827 *0001V,01/07/70 17:08:58.900,1023.425637
0354921 *0001V,01/07/70 17:08:59.000,1023.428248
0355030 *0001V,01/07/70 17:08:59.100,1023.430548
0355123 *0001V,01/07/70 17:08:59.200,1023.435187
0355233 *0001V,01/07/70 17:08:59.300,1023.426010
0355326 *0001V,01/07/70 17:08:59.400,1023.425055
0355420 *0001V,01/07/70 17:08:59.500,1023.423916
0355529 *0001V,01/07/70 17:08:59.600,1023.429596
0355623 *0001V,01/07/70 17:08:59.700,1023.426719
0355732 *0001V,01/07/70 17:08:59.800,1023.423108
0355825 *0001V,01/07/70 17:08:59.900,1023.433376
0355935 *0001V,01/07/70 17:09:00.000,1023.431978
0356028 *0001V,01/07/70 17:09:00.100,1023.426674
0356122 *0001V,01/07/70 17:09:00.200,1023.434781
0356231 *0001V,01/07/70 17:09:00.300,1023.425108
0356325 *0001V,01/07/70 17:09:00.400,1023.423860
0356434 *0001V,01/07/70 17:09:00.500,1023.430909
0356527 *0001V,01/07/70 17:09:00.600,1023.425993
0356621 *0001V,01/07/70 17:09:00.700,1023.427588
0356730 *0001V,01/07/70 17:09:00.800,1023.433193
0356824 *0001V,01/07/70 17:09:00.900,1023.427659
0356933 *0001V,01/07/70 17:09:01.000,1023.426657
0357027 *0001V,01/07/70 17:09:01.100,1023.429784
0357120 *0001V,01/07/70 17:09:01.200,1023.428814
0357229 *0001V,01/07/70 17:09:01.300,1023.427395
0357323 *0001V,01/07/70 17:09:01.400,1023.426892
0357432 *0001V,01/07/70 17:09:01.500,1023.420966
0357526 *0001V,01/07/70 17:09:01.600,1023.422559
0357619 *0001V,01/07/70 17:09:01.700,1023.421667
0357729 *0001V,01/07/70 17:09:01.800,1023.423276
0357822 *0001V,01/07/70 17:09:01.900,1023.425733
0357931 *0001V,01/07/70 17:09:02.000,1023.421999
0358025 *0001V,01/07/70 17:09:02.100,1023.420364
0358134 *0001V,01/07/70 17:09:02.200,1023.426851
0358228 *0001V,01/07/70 17:09:02.300,1023.421130
0358321 *0001V,01/07/70 17:09:02.400,1023.423485
0358431 *0001V,01/07/70 17:09:02.500,1023.426215
0358524 *0001V,01/07/70 17:09:02.600,1023.423764
0358633 *0001V,01/07/70 17:09:02.700,1023.417800
0358727 *0001V,01/07/70 17:09:02.800,1023.421826
0358821 *0001V,01/07/70 17:09:02.900,1023.423290
0358930 *0001V,01/07/70 17:09:03.000,1023.429003
0359023 *0001V,01/07/70 17:09:03.100,1023.428477
0359133 *0001V,01/07/70 17:09:03.200,1023.418366
0359226 *0001V,01/07/70 17:09:03.300,1023.420171
0359320 *0001V,01/07/70 17:09:03.400,1023.420798
0359429 *0001V,01/07/70 17:09:03.500,1023.424970
0359523 *0001V,01/07/70 17:09:03.600,1023.420920
0359632 *0001V,01/07/70 17:09:03.700,1023.417153
0359725 *0001V,01/07/70 17:09:03.800,1023.427413
0359835 *0001V,01/07/70 17:09:03.900,1023.425741
0359928 *0001V,01/07/70 17:09:04.000,1023.423426
0400022 *0001V,01/07/70 17:09:04.100,1023.422527
0400131 *0001V,01/07/70 17:09:04.200,1023.420163
0400225 *0001V,01/07/70 17:09:04.300,1023.417259
0400334 *0001V,01/07/70 17:09:04.400,1023.416080
0400427 *0001V,01/07/70 17:09:04.500,1023.420832
0400521 *0001V,01/07/70 17:09:04.600,1023.423512
0400630 *0001V,01/07/70 17:09:04.700,1023.424998
0400724 *0001V,01/07/70 17:09:04.800,1023.421201
0400833 *0001V,01/07/70 17:09:04.900,1023.421862
0400927 *0001V,01/07/70 17:09:05.000,1023.424319
0401020 *0001V,01/07/70 17:09:05.100,1023.426000
0401129 *0001V,01/07/70 17:09:05.200,1023.421305
0401223 *0001V,01/07/70 17:09:05.300,1023.420852
0401332 *0001V,01/07/70 17:09:05.400,1023.423503
0401426 *0001V,01/07/70 17:09:05.500,1023.424630
0401519 *0001V,01/07/70 17:09:05.600,1023.421567
0401629 *0001V,01/07/70 17:09:05.700,1023.423789
0401722 *0001V,01/07/70 17:09:05.800,1023.427185
0401831 *0001V,01/07/70 17:09:05.900,1023.423806
0401925 *0001V,01/07/70 17:09:06.000,1023.430431
0402034 *0001V,01/07/70 17:09:06.100,1023.423061
0402128 *0001V,01/07/70 17:09:06.200,1023.428965
0402221 *0001V,01/07/70 17:09:06.300,1023.419619
0402331 *0001V,01/07/70 17:09:06.400,1023.420383
0402424 *0001V,01/07/70 17:09:06.500,1023.426627
0402533 *0001V,01/07/70 17:09:06.600,1023.421480
0402627 *0001V,01/07/70 17:09:06.700,1023.420830
0402721 *0001V,01/07/70 17:09:06.800,1023.416548
0402830 *0001V,01/07/70 17:09:06.900,1023.420129
0402923 *0001V,01/07/70 17:09:07.000,1023.424300
0403033 *0001V,01/07/70 17:09:07.100,1023.423990
0403126 *0001V,01/07/70 17:09:07.200,1023.420360
0403220 *0001V,01/07/70 17:09:07.300,1023.425065
0403329 *0001V,01/07/70 17:09:07.400,1023.425169
0403423 *0001V,01/07/70 17:09:07.500,1023.426181
0403532 *0001V,01/07/70 17:09:07.600,1023.423823
0403625 *0001V,01/07/70 17:09:07.700,1023.423329
0403719 *0001V,01/07/70 17:09:07.800,1023.425113
0403828 *0001V,01/07/70 17:09:07.900,1023.427108
0403922 *0001V,01/07/70 17:09:08.000,1023.429544
0404031 *0001V,01/07/70 17:09:08.100,1023.423515
0404125 *0001V,01/07/70 17:09:08.200,1023.428892
0404234 *0001V,01/07/70 17:09:08.300,1023.426080
0404327 *0001V,01/07/70 17:09:08.400,1023.419436
0404421 *0001V,01/07/70 17:09:08.500,1023.420181
0404530 *0001V,01/07/70 17:09:08.600,1023.420075
0404624 *0001V,01/07/70 17:09:08.700,1023.420169
0404733 *0001V,01/07/70 17:09:08.800,1023.421763
0404827 *0001V,01/07/70 17:09:08.900,1023.424550
0404920 *0001V,01/07/70 17:09:09.000,1023.424437
0405029 *0001V,01/07/70 17:09:09.100,1023.422771
0405123 *0001V,01/07/70 17:09:09.200,1023.422142
0405232 *0001V,01/07/70 17:09:09.300,1023.424004
0405326 *0001V,01/07/70 17:09:09.400,1023.420287
0405419 *0001V,01/07/70 17:09:09.500,1023.416144
0405529 *0001V,01/07/70 17:09:09.600,1023.425464
0405622 *0001V,01/07/70 17:09:09.700,1023.422572
0405731 *0001V,01/07/70 17:09:09.800,1023.414604
0405825 *0001V,01/07/70 17:09:09.900,1023.423717
0405934 *0001V,01/07/70 17:09:10.000,1023.418086
0406028 *0001V,01/07/70 17:09:10.100,1023.415744
0406121 *0001V,01/07/70 17:09:10.200,1023.420506
0406231 *0001V,01/07/70 17:09:10.300,1023.420852
0406324 *0001V,01/07/70 17:09:10.400,1023.417174
0406433 *0001V,01/07/70 17:09:10.500,1023.427734
0406527 *0001V,01/07/70 17:09:10.600,1023.421993
0406621 *0001V,01/07/70 17:09:10.700,1023.419006
0406730 *0001V,01/07/70 17:09:10.800,1023.419122
0406823 *0001V,01/07/70 17:09:10.900,1023.415302
0406933 *0001V,01/07/70 17:09:11.000,1023.419810
0407026 *0001V,01/07/70 17:09:11.100,1023.422540
0407120 *0001V,01/07/70 17:09:11.200,1023.419651
0407229 *0001V,01/07/70 17:09:11.300,1023.419318
0407323 *0001V,01/07/70 17:09:11.400,1023.422685
0407432 *0001V,01/07/70 17:09:11.500,1023.417609
0407525 *0001V,01/07/70 17:09:11.600,1023.413280
0407635 *0001V,01/07/70 17:09:11.700,1023.414510
0407728 *0001V,01/07/70 17:09:11.800,1023.417719
0407822 *0001V,01/07/70 17:09:11.900,1023.423597
0407931 *0001V,01/07/70 17:09:12.000,1023.423670
0408025 *0001V,01/07/70 17:09:12.100,1023.414192
0408134 *0001V,01/07/70 17:09:12.200,1023.413493
0408227 *0001V,01/07/70 17:09:12.300,1023.420389
0408321 *0001V,01/07/70 17:09:12.400,1023.418726
0408430 *0001V,01/07/70 17:09:12.500,1023.421164
0408524 *0001V,01/07/70 17:09:12.600,1023.419278
0408633 *0001V,01/07/70 17:09:12.700,1023.418555
0408727 *0001V,01/07/70 17:09:12.800,1023.419406
0408820 *0001V,01/07/70 17:09:12.900,1023.422677
0408929 *0001V,01/07/70 17:09:13.000,1023.422711
0409023 *0001V,01/07/70 17:09:13.100,1023.422130
0409132 *0001V,01/07/70 17:09:13.200,1023.416280
0409226 *0001V,01/07/70 17:09:13.300,1023.417945
0409319 *0001V,01/07/70 17:09:13.400,1023.422450
0409429 *0001V,01/07/70 17:09:13.500,1023.417386
0409522 *0001V,01/07/70 17:09:13.600,1023.412215
0409631 *0001V,01/07/70 17:09:13.700,1023.413051
0409725 *0001V,01/07/70 17:09:13.800,1023.422238
0409834 *0001V,01/07/70 17:09:13.900,1023.417991
0409928 *0001V,01/07/70 17:09:14.000,1023.418559
0410021 *0001V,01/07/70 17:09:14.100,1023.414606
0410131 *0001V,01/07/70 17:09:14.200,1023.419257
0410224 *0001V,01/07/70 17:09:14.300,1023.417785
0410333 *0001V,01/07/70 17:09:14.400,1023.423187
0410427 *0001V,01/07/70 17:09:14.500,1023.423962
0410521 *0001V,01/07/70 17:09:14.600,1023.414618
0410630 *0001V,01/07/70 17:09:14.700,1023.419811
0410723 *0001V,01/07/70 17:09:14.800,1023.423378
0410833 *0001V,01/07/70 17:09:14.900,1023.420417
0410926 *0001V,01/07/70 17:09:15.000,1023.424979
0411020 *0001V,01/07/70 17:09:15.100,1023.422252
0411129 *0001V,01/07/70 17:09:15.200,1023.425689
0411223 *0001V,01/07/70 17:09:15.300,1023.421705
0411332 *0001V,01/07/70 17:09:15.400,1023.416301
0411425 *0001V,01/07/70 17:09:15.500,1023.425598
0411519 *0001V,01/07/70 17:09:15.600,1023.416271
0411628 *0001V,01/07/70 17:09:15.700,1023.425125
0411722 *0001V,01/07/70 17:09:15.800,1023.430815
0411831 *0001V,01/07/70 17:09:15.900,1023.422819
0411925 *0001V,01/07/70 17:09:16.000,1023.424685
0412034 *0001V,01/07/70 17:09:16.100,1023.423807
0412127 *0001V,01/07/70 17:09:16.200,1023.426663
0412221 *0001V,01/07/70 17:09:16.300,1023.426075
0412330 *0001V,01/07/70 17:09:16.400,1023.420176
0412424 *0001V,01/07/70 17:09:16.500,1023.425878
0412533 *0001V,01/07/70 17:09:16.600,1023.424099
0412627 *0001V,01/07/70 17:09:16.700,1023.425621
0412720 *0001V,01/07/70 17:09:16.800,1023.423080
0412829 *0001V,01/07/70 17:09:16.900,1023.423414
0412923 *0001V,01/07/70 17:09:17.000,1023.421371
0413032 *0001V,01/07/70 17:09:17.100,1023.423537
0413126 *0001V,01/07/70 17:09:17.200,1023.425039
0413219 *0001V,01/07/70 17:09:17.300,1023.426482
0413329 *0001V,01/07/70 17:09:17.400,1023.431890
0413422 *0001V,01/07/70 17:09:17.500,1023.430172
0413531 *0001V,01/07/70 17:09:17.600,1023.432013
0413625 *0001V,01/07/70 17:09:17.700,1023.426855
0413734 *0001V,01/07/70 17:09:17.800,1023.432262
0413828 *0001V,01/07/70 17:09:17.900,1023.425988
0413921 *0001V,01/07/70 17:09:18.000,1023.430513
0414031 *0001V,01/07/70 17:09:18.100,1023.427933
0414124 *0001V,01/07/70 17:09:18.200,1023.428734
0414233 *0001V,01/07/70 17:09:18.300,1023.430498
0414327 *0001V,01/07/70 17:09:18.400,1023.430044
0414421 *0001V,01/07/70 17:09:18.500,1023.430422
0414530 *0001V,01/07/70 17:09:18.600,1023.425079
0414623 *0001V,01/07/70 17:09:18.700,1023.428243
0414733 *0001V,01/07/70 17:09:18.800,1023.426046
0414826 *0001V,01/07/70 17:09:18.900,1023.425648
0414920 *0001V,01/07/70 17:09:19.000,1023.428517
0415029 *0001V,01/07/70 17:09:19.100,1023.428278
0415123 *0001V,01/07/70 17:09:19.200,1023.423800
0415232 *0001V,01/07/70 17:09:19.300,1023.427906
0415325 *0001V,01/07/70 17:09:19.400,1023.425419
0415435 *0001V,01/07/70 17:09:19.500,1023.422031
0415528 *0001V,01/07/70 17:09:19.600,1023.427559
0415622 *0001V,01/07/70 17:09:19.700,1023.426039
0415731 *0001V,01/07/70 17:09:19.800,1023.429159
0415825 *0001V,01/07/70 17:09:19.900,1023.427148
0415934 *0001V,01/07/70 17:09:20.000,1023.425599
0416027 *0001V,01/07/70 17:09:20.100,1023.430853
0416121 *0001V,01/07/70 17:09:20.200,1023.430691
0416230 *0001V,01/07/70 17:09:20.300,1023.428407
0416324 *0001V,01/07/70 17:09:20.400,1023.424547
0416433 *0001V,01/07/70 17:09:20.500,1023.422099
0416527 *0001V,01/07/70 17:09:20.600,1023.425856
0416620 *0001V,01/07/70 17:09:20.700,1023.423393
0416729 *0001V,01/07/70 17:09:20.800,1023.425976
0416823 *0001V,01/07/70 17:09:20.900,1023.426246
0416932 *0001V,01/07/70 17:09:21.000,1023.427233
0417026 *0001V,01/07/70 17:09:21.100,1023.426255
0417119 *0001V,01/07/70 17:09:21.200,1023.423425
0417229 *0001V,01/07/70 17:09:21.300,1023.422793
0417322 *0001V,01/07/70 17:09:21.400,1023.422872
0417431 *0001V,01/07/70 17:09:21.500,1023.424324
0417525 *0001V,01/07/70 17:09:21.600,1023.421351
0417634 *0001V,01/07/70 17:09:21.700,1023.430587
0417728 *0001V,01/07/70 17:09:21.800,1023.428797
0417821 *0001V,01/07/70 17:09:21.900,1023.422026
0417931 *0001V,01/07/70 17:09:22.000,1023.419558
0418024 *0001V,01/07/70 17:09:22.100,1023.426772
0418133 *0001V,01/07/70 17:09:22.200,1023.421545
0418227 *0001V,01/07/70 17:09:22.300,1023.424531
0418321 *0001V,01/07/70 17:09:22.400,1023.422057
0418430 *0001V,01/07/70 17:09:22.500,1023.420536
0418523 *0001V,01/07/70 17:09:22.600,1023.423727
0418633 *0001V,01/07/70 17:09:22.700,1023.422478
0418726 *0001V,01/07/70 17:09:22.800,1023.425752
0418820 *0001V,01/07/70 17:09:22.900,1023.422162
0418929 *0001V,01/07/70 17:09:23.000,1023.420753
0419023 *0001V,01/07/70 17:09:23.100,1023.414387
0419132 *0001V,01/07/70 17:09:23.200,1023.422988
0419225 *0001V,01/07/70 17:09:23.300,1023.421027
0419335 *0001V,01/07/70 17:09:23.400,1023.418365
0419428 *0001V,01/07/70 17:09:23.500,1023.424800
0419522 *0001V,01/07/70 17:09:23.600,1023.418810
0419631 *0001V,01/07/70 17:09:23.700,1023.420658
0419725 *0001V,01/07/70 17:09:23.800,1023.424084
0419834 *0001V,01/07/70 17:09:23.900,1023.424835
0419927 *0001V,01/07/70 17:09:24.000,1023.419179
0420021 *0001V,01/07/70 17:09:24.100,1023.419556
0420130 *0001V,01/07/70 17:09:24.200,1023.421770
0420224 *0001V,01/07/70 17:09:24.300,1023.421437
0420333 *0001V,01/07/70 17:09:24.400,1023.421326
0420427 *0001V,01/07/70 17:09:24.500,1023.423411
0420520 *0001V,01/07/70 17:09:24.600,1023.417528
0420629 *0001V,01/07/70 17:09:24.700,1023.423065
0420723 *0001V,01/07/70 17:09:24.800,1023.419053
0420832 *0001V,01/07/70 17:09:24.900,1023.419075
0420926 *0001V,01/07/70 17:09:25.000,1023.423347
0421019 *0001V,01/07/70 17:09:25.100,1023.426026
0421129 *0001V,01/07/70 17:09:25.200,1023.418251
0421222 *0001V,01/07/70 17:09:25.300,1023.417820
0421331 *0001V,01/07/70 17:09:25.400,1023.420398
0421425 *0001V,01/07/70 17:09:25.500,1023.416931
0421534 *0001V,01/07/70 17:09:25.600,1023.415947
0421628 *0001V,01/07/70 17:09:25.700,1023.423512
0421721 *0001V,01/07/70 17:09:25.800,1023.419813
0421831 *0001V,01/07/70 17:09:25.900,1023.416892
0421924 *0001V,01/07/70 17:09:26.000,1023.419635
0422033 *0001V,01/07/70 17:09:26.100,1023.417452
0422127 *0001V,01/07/70 17:09:26.200,1023.416252
0422221 *0001V,01/07/70 17:09:26.300,1023.419346
0422330 *0001V,01/07/70 17:09:26.400,1023.428540
0422423 *0001V,01/07/70 17:09:26.500,1023.426189
0422533 *0001V,01/07/70 17:09:26.600,1023.417983
0422626 *0001V,01/07/70 17:09:26.700,1023.424804
0422720 *0001V,01/07/70 17:09:26.800,1023.426158
0422829 *0001V,01/07/70 17:09:26.900,1023.421383
0422923 *0001V,01/07/70 17:09:27.000,1023.426864
0423032 *0001V,01/07/70 17:09:27.100,1023.426279
0423125 *0001V,01/07/70 17:09:27.200,1023.428316
0423219 *0001V,01/07/70 17:09:27.300,1023.423015
0423328 *0001V,01/07/70 17:09:27.400,1023.432445
0423422 *0001V,01/07/70 17:09:27.500,1023.428670
0423531 *0001V,01/07/70 17:09:27.600,1023.423740
0423625 *0001V,01/07/70 17:09:27.700,1023.423703
0423734 *0001V,01/07/70 17:09:27.800,1023.416309
0423827 *0001V,01/07/70 17:09:27.900,1023.423574
0423921 *0001V,01/07/70 17:09:28.000,1023.422522
0424030 *0001V,01/07/70 17:09:28.100,1023.416754
0424124 *0001V,01/07/70 17:09:28.200,1023.419334
0424233 *0001V,01/07/70 17:09:28.300,1023.431624
0424327 *0001V,01/07/70 17:09:28.400,1023.418319
0424420 *0001V,01/07/70 17:09:28.500,1023.414293
0424529 *0001V,01/07/70 17:09:28.600,1023.421066
0424623 *0001V,01/07/70 17:09:28.700,1023.415798
0424732 *0001V,01/07/70 17:09:28.800,1023.418999
0424826 *0001V,01/07/70 17:09:28.900,1023.423249
0424919 *0001V,01/07/70 17:09:29.000,1023.421929
0425029 *0001V,01/07/70 17:09:29.100,1023.419594
0425122 *0001V,01/07/70 17:09:29.200,1023.426892
0425231 *0001V,01/07/70 17:09:29.300,1023.424861
0425325 *0001V,01/07/70 17:09:29.400,1023.420092
0425434 *0001V,01/07/70 17:09:29.500,1023.425194
0425528 *0001V,01/07/70 17:09:29.600,1023.426820
0425621 *0001V,01/07/70 17:09:29.700,1023.426917
0425731 *0001V,01/07/70 17:09:29.800,1023.428027
0425824 *0001V,01/07/70 17:09:29.900,1023.427821
0425933 *0001V,01/07/70 17:09:30.000,1023.424509
0426027 *0001V,01/07/70 17:09:30.100,1023.420935
0426121 *0001V,01/07/70 17:09:30.200,1023.416838
0426230 *0001V,01/07/70 17:09:30.300,1023.427692
0426323 *0001V,01/07/70 17:09:30.400,1023.424614
0426433 *0001V,01/07/70 17:09:30.500,1023.421750
0426526 *0001V,01/07/70 17:09:30.600,1023.421117
0426620 *0001V,01/07/70 17:09:30.700,1023.427446
0426729 *0001V,01/07/70 17:09:30.800,1023.424114
0426823 *0001V,01/07/70 17:09:30.900,1023.422879
0426932 *0001V,01/07/70 17:09:31.000,1023.424670
0427025 *0001V,01/07/70 17:09:31.100,1023.423297
0427119 *0001V,01/07/70 17:09:31.200,1023.427282
0427228 *0001V,01/07/70 17:09:31.300,1023.427501
0427322 *0001V,01/07/70 17:09:31.400,1023.423543
0427431 *0001V,01/07/70 17:09:31.500,1023.426950
0427525 *0001V,01/07/70 17:09:31.600,1023.422881
0427634 *0001V,01/07/70 17:09:31.700,1023.428254
0427727 *0001V,01/07/70 17:09:31.800,1023.426422
0427821 *0001V,01/07/70 17:09:31.900,1023.424678
0427930 *0001V,01/07/70 17:09:32.000,1023.426906
0428024 *0001V,01/07/70 17:09:32.100,1023.432385
0428133 *0001V,01/07/70 17:09:32.200,1023.422728
0428227 *0001V,01/07/70 17:09:32.300,1023.424519
0428320 *0001V,01/07/70 17:09:32.400,1023.426771
0428429 *0001V,01/07/70 17:09:32.500,1023.428107
0428523 *0001V,01/07/70 17:09:32.600,1023.423430
0428632 *0001V,01/07/70 17:09:32.700,1023.425919
0428726 *0001V,01/07/70 17:09:32.800,1023.426512
0428819 *0001V,01/07/70 17:09:32.900,1023.428364
0428929 *0001V,01/07/70 17:09:33.000,1023.422975
0429022 *0001V,01/07/70 17:09:33.100,1023.427956
0429131 *0001V,01/07/70 17:09:33.200,1023.420384
0429225 *0001V,01/07/70 17:09:33.300,1023.421503
0429334 *0001V,01/07/70 17:09:33.400,1023.431421
0429428 *0001V,01/07/70 17:09:33.500,1023.431603
0429521 *0001V,01/07/70 17:09:33.600,1023.435187
0429631 *0001V,01/07/70 17:09:33.700,1023.432150
0429724 *0001V,01/07/70 17:09:33.800,1023.437021
0429833 *0001V,01/07/70 17:09:33.900,1023.424091
0429927 *0001V,01/07/70 17:09:34.000,1023.431163
0430021 *0001V,01/07/70 17:09:34.100,1023.430651
0430130 *0001V,01/07/70 17:09:34.200,1023.429606
0430223 *0001V,01/07/70 17:09:34.300,1023.429061
0430333 *0001V,01/07/70 17:09:34.400,1023.421721
0430426 *0001V,01/07/70 17:09:34.500,1023.425304
0430520 *0001V,01/07/70 17:09:34.600,1023.424064
0430629 *0001V,01/07/70 17:09:34.700,1023.431335
0430723 *0001V,01/07/70 17:09:34.800,1023.435819
0430832 *0001V,01/07/70 17:09:34.900,1023.435682
0430925 *0001V,01/07/70 17:09:35.000,1023.423620
0431035 *0001V,01/07/70 17:09:35.100,1023.422467
0431128 *0001V,01/07/70 17:09:35.200,1023.423235
0431222 *0001V,01/07/70 17:09:35.300,1023.425431
0431331 *0001V,01/07/70 17:09:35.400,1023.430141
0431425 *0001V,01/07/70 17:09:35.500,1023.432141
0431534 *0001V,01/07/70 17:09:35.600,1023.425117
0431627 *0001V,01/07/70 17:09:35.700,1023.432330
0431721 *0001V,01/07/70 17:09:35.800,1023.420845
0431830 *0001V,01/07/70 17:09:35.900,1023.419346
0431924 *0001V,01/07/70 17:09:36.000,1023.431169
0432033 *0001V,01/07/70 17:09:36.100,1023.419878
0432127 *0001V,01/07/70 17:09:36.200,1023.415998
0432220 *0001V,01/07/70 17:09:36.300,1023.425213
0432329 *0001V,01/07/70 17:09:36.400,1023.423648
0432423 *0001V,01/07/70 17:09:36.500,1023.423176
0432532 *0001V,01/07/70 17:09:36.600,1023.417499
0432626 *0001V,01/07/70 17:09:36.700,1023.425509
0432719 *0001V,01/07/70 17:09:36.800,1023.423765
0432829 *0001V,01/07/70 17:09:36.900,1023.428394
0432922 *0001V,01/07/70 17:09:37.000,1023.424623
0433031 *0001V,01/07/70 17:09:37.100,1023.424268
0433125 *0001V,01/07/70 17:09:37.200,1023.430417
0433234 *0001V,01/07/70 17:09:37.300,1023.425374
0433328 *0001V,01/07/70 17:09:37.400,1023.421363
0433421 *0001V,01/07/70 17:09:37.500,1023.420942
0433531 *0001V,01/07/70 17:09:37.600,1023.416688
0433624 *0001V,01/07/70 17:09:37.700,1023.427243
0433733 *0001V,01/07/70 17:09:37.800,1023.423904
0433827 *0001V,01/07/70 17:09:37.900,1023.429076
0433921 *0001V,01/07/70 17:09:38.000,1023.417574
0434030 *0001V,01/07/70 17:09:38.100,1023.414984
0434123 *0001V,01/07/70 17:09:38.200,1023.421057
0434233 *0001V,01/07/70 17:09:38.300,1023.420721
0434326 *0001V,01/07/70 17:09:38.400,1023.414288
0434420 *0001V,01/07/70 17:09:38.500,1023.418998
0434529 *0001V,01/07/70 17:09:38.600,1023.418377
0434623 *0001V,01/07/70 17:09:38.700,1023.426282
0434732 *0001V,01/07/70 17:09:38.800,1023.425221
0434825 *0001V,01/07/70 17:09:38.900,1023.425290
0434919 *0001V,01/07/70 17:09:39.000,1023.427239
0435028 *0001V,01/07/70 17:09:39.100,1023.421854
0435122 *0001V,01/07/70 17:09:39.200,1023.419952
0435231 *0001V,01/07/70 17:09:39.300,1023.419755
0435325 *0001V,01/07/70 17:09:39.400,1023.426319
0435434 *0001V,01/07/70 17:09:39.500,1023.424192
0435527 *0001V,01/07/70 17:09:39.600,1023.420995
0435621 *0001V,01/07/70 17:09:39.700,1023.418143
0435730 *0001V,01/07/70 17:09:39.800,1023.427256
0435824 *0001V,01/07/70 17:09:39.900,1023.421052
0435933 *0001V,01/07/70 17:09:40.000,1023.420301
0436027 *0001V,01/07/70 17:09:40.100,1023.425679
0436120 *0001V,01/07/70 17:09:40.200,1023.424406
0436229 *0001V,01/07/70 17:09:40.300,1023.433385
0436323 *0001V,01/07/70 17:09:40.400,1023.425195
0436432 *0001V,01/07/70 17:09:40.500,1023.428662
0436526 *0001V,01/07/70 17:09:40.600,1023.421786
0436619 *0001V,01/07/70 17:09:40.700,1023.428549
0436729 *0001V,01/07/70 17:09:40.800,1023.427979
0436822 *0001V,01/07/70 17:09:40.900,1023.426988
0436931 *0001V,01/07/70 17:09:41.000,1023.423252
0437025 *0001V,01/07/70 17:09:41.100,1023.426089
0437134 *0001V,01/07/70 17:09:41.200,1023.427701
0437228 *0001V,01/07/70 17:09:41.300,1023.427159
0437321 *0001V,01/07/70 17:09:41.400,1023.427869
0437431 *0001V,01/07/70 17:09:41.500,1023.427278
0437524 *0001V,01/07/70 17:09:41.600,1023.420622
0437633 *0001V,01/07/70 17:09:41.700,1023.421014
0437727 *0001V,01/07/70 17:09:41.800,1023.416008
0437821 *0001V,01/07/70 17:09:41.900,1023.414945
0437930 *0001V,01/07/70 17:09:42.000,1023.416917
0438023 *0001V,01/07/70 17:09:42.100,1023.421891
0438133 *0001V,01/07/70 17:09:42.200,1023.424506
0438226 *0001V,01/07/70 17:09:42.300,1023.420346
0438320 *0001V,01/07/70 17:09:42.400,1023.426785
0438429 *0001V,01/07/70 17:09:42.500,1023.418806
0438523 *0001V,01/07/70 17:09:42.600,1023.418508
0438632 *0001V,01/07/70 17:09:42.700,1023.427655
0438725 *0001V,01/07/70 17:09:42.800,1023.421228
0438819 *0001V,01/07/70 17:09:42.900,1023.421350
0438928 *0001V,01/07/70 17:09:43.000,1023.424677
0439022 *0001V,01/07/70 17:09:43.100,1023.415455
0439131 *0001V,01/07/70 17:09:43.200,1023.424720
0439225 *0001V,01/07/70 17:09:43.300,1023.423304
0439334 *0001V,01/07/70 17:09:43.400,1023.422543
0439427 *0001V,01/07/70 17:09:43.500,1023.424113
0439521 *0001V,01/07/70 17:09:43.600,1023.423677
0439630 *0001V,01/07/70 17:09:43.700,1023.418100
0439724 *0001V,01/07/70 17:09:43.800,1023.423755
0439833 *0001V,01/07/70 17:09:43.900,1023.432085
0439927 *0001V,01/07/70 17:09:44.000,1023.426851
0440020 *0001V,01/07/70 17:09:44.100,1023.419734
0440129 *0001V,01/07/70 17:09:44.200,1023.421775
0440223 *0001V,01/07/70 17:09:44.300,1023.423879
0440332 *0001V,01/07/70 17:09:44.400,1023.432277
0440426 *0001V,01/07/70 17:09:44.500,1023.429346
0440519 *0001V,01/07/70 17:09:44.600,1023.420566
0440629 *0001V,01/07/70 17:09:44.700,1023.420440
0440722 *0001V,01/07/70 17:09:44.800,1023.422752
0440831 *0001V,01/07/70 17:09:44.900,1023.421565
0440925 *0001V,01/07/70 17:09:45.000,1023.428516
0441034 *0001V,01/07/70 17:09:45.100,1023.428842
0441128 *0001V,01/07/70 17:09:45.200,1023.421255
0441221 *0001V,01/07/70 17:09:45.300,1023.423385
0441331 *0001V,01/07/70 17:09:45.400,1023.423831
0441424 *0001V,01/07/70 17:09:45.500,1023.432465
0441533 *0001V,01/07/70 17:09:45.600,1023.425517
0441627 *0001V,01/07/70 17:09:45.700,1023.431128
0441721 *0001V,01/07/70 17:09:45.800,1023.432218
0441830 *0001V,01/07/70 17:09:45.900,1023.427159
0441923 *0001V,01/07/70 17:09:46.000,1023.430632
0442033 *0001V,01/07/70 17:09:46.100,1023.423626
0442126 *0001V,01/07/70 17:09:46.200,1023.427015
0442220 *0001V,01/07/70 17:09:46.300,1023.434571
0442329 *0001V,01/07/70 17:09:46.400,1023.423249
0442423 *0001V,01/07/70 17:09:46.500,1023.428171
0442532 *0001V,01/07/70 17:09:46.600,1023.430182
0442625 *0001V,01/07/70 17:09:46.700,1023.429869
0442719 *0001V,01/07/70 17:09:46.800,1023.434100
0442828 *0001V,01/07/70 17:09:46.900,1023.432328
0442922 *0001V,01/07/70 17:09:47.000,1023.425186
0443031 *0001V,01/07/70 17:09:47.100,1023.428161
0443125 *0001V,01/07/70 17:09:47.200,1023.424506
0443234 *0001V,01/07/70 17:09:47.300,1023.422580
0443327 *0001V,01/07/70 17:09:47.400,1023.424954
0443421 *0001V,01/07/70 17:09:47.500,1023.431947
0443530 *0001V,01/07/70 17:09:47.600,1023.427150
0443624 *0001V,01/07/70 17:09:47.700,1023.432666
0443733 *0001V,01/07/70 17:09:47.800,1023.429357
0443827 *0001V,01/07/70 17:09:47.900,1023.433364
0443920 *0001V,01/07/70 17:09:48.000,1023.425104
0444029 *0001V,01/07/70 17:09:48.100,1023.429921
0444123 *0001V,01/07/70 17:09:48.200,1023.426161
0444232 *0001V,01/07/70 17:09:48.300,1023.425067
0444326 *0001V,01/07/70 17:09:48.400,1023.429131
0444419 *0001V,01/07/70 17:09:48.500,1023.428401
0444529 *0001V,01/07/70 17:09:48.600,1023.432449
0444622 *0001V,01/07/70 17:09:48.700,1023.436270
0444731 *0001V,01/07/70 17:09:48.800,1023.429927
0444825 *0001V,01/07/70 17:09:48.900,1023.428142
0444934 *0001V,01/07/70 17:09:49.000,1023.426025
0445028 *0001V,01/07/70 17:09:49.100,1023.431135
0445121 *0001V,01/07/70 17:09:49.200,1023.428091
0445231 *0001V,01/07/70 17:09:49.300,1023.420735
0445324 *0001V,01/07/70 17:09:49.400,1023.429829
0445433 *0001V,01/07/70 17:09:49.500,1023.428758
0445527 *0001V,01/07/70 17:09:49.600,1023.423864
0445621 *0001V,01/07/70 17:09:49.700,1023.424865
0445730 *0001V,01/07/70 17:09:49.800,1023.420707
0445823 *0001V,01/07/70 17:09:49.900,1023.422731
0445933 *0001V,01/07/70 17:09:50.000,1023.422878
0446026 *0001V,01/07/70 17:09:50.100,1023.424480
0446120 *0001V,01/07/70 17:09:50.200,1023.416287
0446229 *0001V,01/07/70 17:09:50.300,1023.415749
0446323 *0001V,01/07/70 17:09:50.400,1023.420407
0446432 *0001V,01/07/70 17:09:50.500,1023.421124
0446525 *0001V,01/07/70 17:09:50.600,1023.425838
0446619 *0001V,01/07/70 17:09:50.700,1023.419475
0446728 *0001V,01/07/70 17:09:50.800,1023.426878
0446822 *0001V,01/07/70 17:09:50.900,1023.421391
0446931 *0001V,01/07/70 17:09:51.000,1023.422856
0447025 *0001V,01/07/70 17:09:51.100,1023.419937
0447134 *0001V,01/07/70 17:09:51.200,1023.422265
0447227 *0001V,01/07/70 17:09:51.300,1023.422645
0447321 *0001V,01/07/70 17:09:51.400,1023.423685
0447430 *0001V,01/07/70 17:09:51.500,1023.422786
0447524 *0001V,01/07/70 17:09:51.600,1023.425654
0447633 *0001V,01/07/70 17:09:51.700,1023.426586
0447727 *0001V,01/07/70 17:09:51.800,1023.425525
0447820 *0001V,01/07/70 17:09:51.900,1023.427581
0447929 *0001V,01/07/70 17:09:52.000,1023.431220
0448023 *0001V,01/07/70 17:09:52.100,1023.435440
0448132 *0001V,01/07/70 17:09:52.200,1023.417765
0448226 *0001V,01/07/70 17:09:52.300,1023.430915
0448319 *0001V,01/07/70 17:09:52.400,1023.416617
0448429 *0001V,01/07/70 17:09:52.500,1023.421333
0448522 *0001V,01/07/70 17:09:52.600,1023.426408
0448631 *0001V,01/07/70 17:09:52.700,1023.434835
0448725 *0001V,01/07/70 17:09:52.800,1023.423581
0448834 *0001V,01/07/70 17:09:52.900,1023.425395
0448928 *0001V,01/07/70 17:09:53.000,1023.436399
0449021 *0001V,01/07/70 17:09:53.100,1023.424601
0449131 *0001V,01/07/70 17:09:53.200,1023.427854
0449224 *0001V,01/07/70 17:09:53.300,1023.420850
0449333 *0001V,01/07/70 17:09:53.400,1023.423650
0449427 *0001V,01/07/70 17:09:53.500,1023.422395
0449521 *0001V,01/07/70 17:09:53.600,1023.428997
0449630 *0001V,01/07/70 17:09:53.700,1023.424991
0449723 *0001V,01/07/70 17:09:53.800,1023.431130
0449833 *0001V,01/07/70 17:09:53.900,1023.426319
0449926 *0001V,01/07/70 17:09:54.000,1023.441873
0450020 *0001V,01/07/70 17:09:54.100,1023.434946
0450129 *0001V,01/07/70 17:09:54.200,1023.428280
0450223 *0001V,01/07/70 17:09:54.300,1023.419277
0450332 *0001V,01/07/70 17:09:54.400,1023.430322
0450425 *0001V,01/07/70 17:09:54.500,1023.422949
0450535 *0001V,01/07/70 17:09:54.600,1023.425365
0450628 *0001V,01/07/70 17:09:54.700,1023.430047
0450722 *0001V,01/07/70 17:09:54.800,1023.428272
0450831 *0001V,01/07/70 17:09:54.900,1023.429981
0450925 *0001V,01/07/70 17:09:55.000,1023.425387
0451034 *0001V,01/07/70 17:09:55.100,1023.433776
0451127 *0001V,01/07/70 17:09:55.200,1023.429134
0451221 *0001V,01/07/70 17:09:55.300,1023.429806
0451330 *0001V,01/07/70 17:09:55.400,1023.424752
0451424 *0001V,01/07/70 17:09:55.500,1023.422919
0451533 *0001V,01/07/70 17:09:55.600,1023.430915
0451627 *0001V,01/07/70 17:09:55.700,1023.431035
0451720 *0001V,01/07/70 17:09:55.800,1023.420268
0451829 *0001V,01/07/70 17:09:55.900,1023.420789
0451923 *0001V,01/07/70 17:09:56.000,1023.425169
0452032 *0001V,01/07/70 17:09:56.100,1023.420906
0452126 *0001V,01/07/70 17:09:56.200,1023.421194
0452219 *0001V,01/07/70 17:09:56.300,1023.422499
0452329 *0001V,01/07/70 17:09:56.400,1023.419235
0452422 *0001V,01/07/70 17:09:56.500,1023.416702
0452531 *0001V,01/07/70 17:09:56.600,1023.420965
0452625 *0001V,01/07/70 17:09:56.700,1023.423071
0452734 *0001V,01/07/70 17:09:56.800,1023.427037
0452828 *0001V,01/07/70 17:09:56.900,1023.427189
0452921 *0001V,01/07/70 17:09:57.000,1023.424292
0453031 *0001V,01/07/70 17:09:57.100,1023.419868
0453124 *0001V,01/07/70 17:09:57.200,1023.420771
0453233 *0001V,01/07/70 17:09:57.300,1023.413522
0453327 *0001V,01/07/70 17:09:57.400,1023.412034
0453421 *0001V,01/07/70 17:09:57.500,1023.419157
0453530 *0001V,01/07/70 17:09:57.600,1023.415640
0453623 *0001V,01/07/70 17:09:57.700,1023.414811
0453733 *0001V,01/07/70 17:09:57.800,1023.419406
0453826 *0001V,01/07/70 17:09:57.900,1023.415555
0453920 *0001V,01/07/70 17:09:58.000,1023.420119
0454029 *0001V,01/07/70 17:09:58.100,1023.420903
0454123 *0001V,01/07/70 17:09:58.200,1023.414883
0454232 *0001V,01/07/70 17:09:58.300,1023.415456
0454325 *0001V,01/07/70 17:09:58.400,1023.416346
0454435 *0001V,01/07/70 17:09:58.500,1023.423265
0454528 *0001V,01/07/70 17:09:58.600,1023.420989
0454622 *0001V,01/07/70 17:09:58.700,1023.424940
0454731 *0001V,01/07/70 17:09:58.800,1023.423937
0454825 *0001V,01/07/70 17:09:58.900,1023.419862
0454934 *0001V,01/07/70 17:09:59.000,1023.421029
0455027 *0001V,01/07/70 17:09:59.100,1023.419817
0455121 *0001V,01/07/70 17:09:59.200,1023.424341
0455230 *0001V,01/07/70 17:09:59.300,1023.416544
0455324 *0001V,01/07/70 17:09:59.400,1023.416473
0455433 *0001V,01/07/70 17:09:59.500,1023.421276
0455527 *0001V,01/07/70 17:09:59.600,1023.420762
0455620 *0001V,01/07/70 17:09:59.700,1023.415397
0455729 *0001V,01/07/70 17:09:59.800,1023.418426
0455823 *0001V,01/07/70 17:09:59.900,1023.423305
0455932 *0001V,01/07/70 17:10:00.000,1023.418218
0456026 *0001V,01/07/70 17:10:00.100,1023.419716
0456119 *0001V,01/07/70 17:10:00.200,1023.421184
0456229 *0001V,01/07/70 17:10:00.300,1023.421548
0456322 *0001V,01/07/70 17:10:00.400,1023.426147
0456431 *0001V,01/07/70 17:10:00.500,1023.427059
0456525 *0001V,01/07/70 17:10:00.600,1023.420798
0456634 *0001V,01/07/70 17:10:00.700,1023.416458
0456728 *0001V,01/07/70 17:10:00.800,1023.425732
0456821 *0001V,01/07/70 17:10:00.900,1023.429310
0456931 *0001V,01/07/70 17:10:01.000,1023.427378
0457024 *0001V,01/07/70 17:10:01.100,1023.432156
0457133 *0001V,01/07/70 17:10:01.200,1023.429162
0457227 *0001V,01/07/70 17:10:01.300,1023.427718
0457321 *0001V,01/07/70 17:10:01.400,1023.427706
0457430 *0001V,01/07/70 17:10:01.500,1023.423193
0457523 *0001V,01/07/70 17:10:01.600,1023.432487
0457633 *0001V,01/07/70 17:10:01.700,1023.430234
0457726 *0001V,01/07/70 17:10:01.800,1023.428845
0457820 *0001V,01/07/70 17:10:01.900,1023.438428
0457929 *0001V,01/07/70 17:10:02.000,1023.432058
0458023 *0001V,01/07/70 17:10:02.100,1023.427078
0458132 *0001V,01/07/70 17:10:02.200,1023.431363
0458225 *0001V,01/07/70 17:10:02.300,1023.428612
0458319 *0001V,01/07/70 17:10:02.400,1023.434310
0458428 *0001V,01/07/70 17:10:02.500,1023.423087
0458522 *0001V,01/07/70 17:10:02.600,1023.422168
0458631 *0001V,01/07/70 17:10:02.700,1023.420873
0458725 *0001V,01/07/70 17:10:02.800,1023.417868
0458834 *0001V,01/07/70 17:10:02.900,1023.422797
0458927 *0001V,01/07/70 17:10:03.000,1023.425067
0459021 *0001V,01/07/70 17:10:03.100,1023.419181
0459130 *0001V,01/07/70 17:10:03.200,1023.418689
0459224 *0001V,01/07/70 17:10:03.300,1023.424014
0459333 *0001V,01/07/70 17:10:03.400,1023.428254
0459427 *0001V,01/07/70 17:10:03.500,1023.424908
0459520 *0001V,01/07/70 17:10:03.600,1023.424495
0459629 *0001V,01/07/70 17:10:03.700,1023.419985
0459723 *0001V,01/07/70 17:10:03.800,1023.424191
0459832 *0001V,01/07/70 17:10:03.900,1023.425165
0459926 *0001V,01/07/70 17:10:04.000,1023.422387
0500019 *0001V,01/07/70 17:10:04.100,1023.421580
0500129 *0001V,01/07/70 17:10:04.200,1023.423104
0500222 *0001V,01/07/70 17:10:04.300,1023.426352
0500331 *0001V,01/07/70 17:10:04.400,1023.423843
0500425 *0001V,01/07/70 17:10:04.500,1023.424666
0500534 *0001V,01/07/70 17:10:04.600,1023.432897
0500628 *0001V,01/07/70 17:10:04.700,1023.429236
0500721 *0001V,01/07/70 17:10:04.800,1023.426991
0500831 *0001V,01/07/70 17:10:04.900,1023.429212
0500924 *0001V,01/07/70 17:10:05.000,1023.426220
0501033 *0001V,01/07/70 17:10:05.100,1023.423443
0501127 *0001V,01/07/70 17:10:05.200,1023.428038
0501221 *0001V,01/07/70 17:10:05.300,1023.423750
0501330 *0001V,01/07/70 17:10:05.400,1023.423486
0501423 *0001V,01/07/70 17:10:05.500,1023.427389
0501533 *0001V,01/07/70 17:10:05.600,1023.429272
0501626 *0001V,01/07/70 17:10:05.700,1023.429246
0501720 *0001V,01/07/70 17:10:05.800,1023.428717
0501829 *0001V,01/07/70 17:10:05.900,1023.424536
0501923 *0001V,01/07/70 17:10:06.000,1023.425914
0502032 *0001V,01/07/70 17:10:06.100,1023.426229
0502125 *0001V,01/07/70 17:10:06.200,1023.432679
0502219 *0001V,01/07/70 17:10:06.300,1023.423052
0502328 *0001V,01/07/70 17:10:06.400,1023.423926
0502422 *0001V,01/07/70 17:10:06.500,1023.425034
0502531 *0001V,01/07/70 17:10:06.600,1023.428931
0502625 *0001V,01/07/70 17:10:06.700,1023.432750
0502734 *0001V,01/07/70 17:10:06.800,1023.429185
0502827 *0001V,01/07/70 17:10:06.900,1023.429475
0502921 *0001V,01/07/70 17:10:07.000,1023.431396
0503030 *0001V,01/07/70 17:10:07.100,1023.423688
0503124 *0001V,01/07/70 17:10:07.200,1023.424159
0503233 *0001V,01/07/70 17:10:07.300,1023.423675
0503327 *0001V,01/07/70 17:10:07.400,1023.425455
0503420 *0001V,01/07/70 17:10:07.500,1023.428907
0503529 *0001V,01/07/70 17:10:07.600,1023.428414
0503623 *0001V,01/07/70 17:10:07.700,1023.428335
0503732 *0001V,01/07/70 17:10:07.800,1023.428026
0503826 *0001V,01/07/70 17:10:07.900,1023.425075
0503919 *0001V,01/07/70 17:10:08.000,1023.418332
0504029 *0001V,01/07/70 17:10:08.100,1023.425819
0504122 *0001V,01/07/70 17:10:08.200,1023.429873
0504231 *0001V,01/07/70 17:10:08.300,1023.428014
0504325 *0001V,01/07/70 17:10:08.400,1023.425914
0504434 *0001V,01/07/70 17:10:08.500,1023.429077
0504528 *0001V,01/07/70 17:10:08.600,1023.429958
0504621 *0001V,01/07/70 17:10:08.700,1023.431026
0504731 *0001V,01/07/70 17:10:08.800,1023.431935
0504824 *0001V,01/07/70 17:10:08.900,1023.432641
0504933 *0001V,01/07/70 17:10:09.000,1023.431014
0505027 *0001V,01/07/70 17:10:09.100,1023.430261
0505121 *0001V,01/07/70 17:10:09.200,1023.429482
0505230 *0001V,01/07/70 17:10:09.300,1023.427946
0505323 *0001V,01/07/70 17:10:09.400,1023.427294
0505433 *0001V,01/07/70 17:10:09.500,1023.430172
0505526 *0001V,01/07/70 17:10:09.600,1023.427213
0505620 *0001V,01/07/70 17:10:09.700,1023.425435
0505729 *0001V,01/07/70 17:10:09.800,1023.429092
0505823 *0001V,01/07/70 17:10:09.900,1023.430945
0505932 *0001V,01/07/70 17:10:10.000,1023.431747
0506025 *0001V,01/07/70 17:10:10.100,1023.434043
0506119 *0001V,01/07/70 17:10:10.200,1023.429603
0506228 *0001V,01/07/70 17:10:10.300,1023.427359
0506322 *0001V,01/07/70 17:10:10.400,1023.421278
0506431 *0001V,01/07/70 17:10:10.500,1023.425367
0506525 *0001V,01/07/70 17:10:10.600,1023.426239
0506634 *0001V,01/07/70 17:10:10.700,1023.419184
0506727 *0001V,01/07/70 17:10:10.800,1023.429158
0506821 *0001V,01/07/70 17:10:10.900,1023.420790
0506930 *0001V,01/07/70 17:10:11.000,1023.419124
0507024 *0001V,01/07/70 17:10:11.100,1023.421854
0507133 *0001V,01/07/70 17:10:11.200,1023.420197
0507227 *0001V,01/07/70 17:10:11.300,1023.420462
0507320 *0001V,01/07/70 17:10:11.400,1023.421506
0507429 *0001V,01/07/70 17:10:11.500,1023.427955
0507523 *0001V,01/07/70 17:10:11.600,1023.425125
0507632 *0001V,01/07/70 17:10:11.700,1023.421989
0507726 *0001V,01/07/70 17:10:11.800,1023.426083
0507819 *0001V,01/07/70 17:10:11.900,1023.426292
0507929 *0001V,01/07/70 17:10:12.000,1023.423928
0508022 *0001V,01/07/70 17:10:12.100,1023.428260
0508131 *0001V,01/07/70 17:10:12.200,1023.425116
0508225 *0001V,01/07/70 17:10:12.300,1023.424893
0508334 *0001V,01/07/70 17:10:12.400,1023.425009
0508428 *0001V,01/07/70 17:10:12.500,1023.417100
0508521 *0001V,01/07/70 17:10:12.600,1023.424487
0508631 *0001V,01/07/70 17:10:12.700,1023.416213
0508724 *0001V,01/07/70 17:10:12.800,1023.420560
0508833 *0001V,01/07/70 17:10:12.900,1023.418207
0508927 *0001V,01/07/70 17:10:13.000,1023.426471
0509021 *0001V,01/07/70 17:10:13.100,1023.424079
0509130 *0001V,01/07/70 17:10:13.200,1023.432929
0509223 *0001V,01/07/70 17:10:13.300,1023.427502
0509333 *0001V,01/07/70 17:10:13.400,1023.423871
0509426 *0001V,01/07/70 17:10:13.500,1023.422577
0509520 *0001V,01/07/70 17:10:13.600,1023.421364
0509629 *0001V,01/07/70 17:10:13.700,1023.420577
0509723 *0001V,01/07/70 17:10:13.800,1023.420054
0509832 *0001V,01/07/70 17:10:13.900,1023.427317
0509925 *0001V,01/07/70 17:10:14.000,1023.437013
0510019 *0001V,01/07/70 17:10:14.100,1023.431704
0510128 *0001V,01/07/70 17:10:14.200,1023.422633
0510222 *0001V,01/07/70 17:10:14.300,1023.425389
0510331 *0001V,01/07/70 17:10:14.400,1023.426971
0510425 *0001V,01/07/70 17:10:14.500,1023.427464
0510534 *0001V,01/07/70 17:10:14.600,1023.434884
0510627 *0001V,01/07/70 17:10:14.700,1023.433173
0510721 *0001V,01/07/70 17:10:14.800,1023.423712
0510830 *0001V,01/07/70 17:10:14.900,1023.428127
0510924 *0001V,01/07/70 17:10:15.000,1023.431642
0511033 *0001V,01/07/70 17:10:15.100,1023.428155
0511127 *0001V,01/07/70 17:10:15.200,1023.425257
0511220 *0001V,01/07/70 17:10:15.300,1023.418878
0511329 *0001V,01/07/70 17:10:15.400,1023.419057
0511423 *0001V,01/07/70 17:10:15.500,1023.415645
0511532 *0001V,01/07/70 17:10:15.600,1023.422916
0511626 *0001V,01/07/70 17:10:15.700,1023.435320
0511719 *0001V,01/07/70 17:10:15.800,1023.423822
0511829 *0001V,01/07/70 17:10:15.900,1023.429954
0511922 *0001V,01/07/70 17:10:16.000,1023.423892
0512031 *0001V,01/07/70 17:10:16.100,1023.427844
0512125 *0001V,01/07/70 17:10:16.200,1023.427506
0512219 *0001V,01/07/70 17:10:16.300,1023.428684
0512328 *0001V,01/07/70 17:10:16.400,1023.441812
0512421 *0001V,01/07/70 17:10:16.500,1023.426898
0512531 *0001V,01/07/70 17:10:16.600,1023.432864
0512624 *0001V,01/07/70 17:10:16.700,1023.431218
0512733 *0001V,01/07/70 17:10:16.800,1023.428239
0512827 *0001V,01/07/70 17:10:16.900,1023.424467
0512921 *0001V,01/07/70 17:10:17.000,1023.428747
0513030 *0001V,01/07/70 17:10:17.100,1023.431376
0513123 *0001V,01/07/70 17:10:17.200,1023.435313
0513233 *0001V,01/07/70 17:10:17.300,1023.429152
0513326 *0001V,01/07/70 17:10:17.400,1023.431588
0513420 *0001V,01/07/70 17:10:17.500,1023.434826
0513529 *0001V,01/07/70 17:10:17.600,1023.433840
0513623 *0001V,01/07/70 17:10:17.700,1023.426338
0513732 *0001V,01/07/70 17:10:17.800,1023.430269
0513825 *0001V,01/07/70 17:10:17.900,1023.440586
0513935 *0001V,01/07/70 17:10:18.000,1023.436254
0514028 *0001V,01/07/70 17:10:18.100,1023.431074
0514122 *0001V,01/07/70 17:10:18.200,1023.430726
0514231 *0001V,01/07/70 17:10:18.300,1023.430856
0514325 *0001V,01/07/70 17:10:18.400,1023.428669
0514434 *0001V,01/07/70 17:10:18.500,1023.428606
0514527 *0001V,01/07/70 17:10:18.600,1023.425318
0514621 *0001V,01/07/70 17:10:18.700,1023.422950
0514730 *0001V,01/07/70 17:10:18.800,1023.430678
0514824 *0001V,01/07/70 17:10:18.900,1023.428735
0514933 *0001V,01/07/70 17:10:19.000,1023.423294
0515027 *0001V,01/07/70 17:10:19.100,1023.427587
0515120 *0001V,01/07/70 17:10:19.200,1023.427094
0515229 *0001V,01/07/70 17:10:19.300,1023.432970
0515323 *0001V,01/07/70 17:10:19.400,1023.427912
0515432 *0001V,01/07/70 17:10:19.500,1023.424043
0515526 *0001V,01/07/70 17:10:19.600,1023.427796
0515619 *0001V,01/07/70 17:10:19.700,1023.426740
0515729 *0001V,01/07/70 17:10:19.800,1023.420265
0515822 *0001V,01/07/70 17:10:19.900,1023.424458
0515931 *0001V,01/07/70 17:10:20.000,1023.430387
0516025 *0001V,01/07/70 17:10:20.100,1023.424895
0516134 *0001V,01/07/70 17:10:20.200,1023.426164
0516228 *0001V,01/07/70 17:10:20.300,1023.428463
0516322 *0001V,01/07/70 17:10:20.400,1023.432077
0516431 *0001V,01/07/70 17:10:20.500,1023.430931
0516524 *0001V,01/07/70 17:10:20.600,1023.429280
0516634 *0001V,01/07/70 17:10:20.700,1023.425253
0516727 *0001V,01/07/70 17:10:20.800,1023.426476
0516821 *0001V,01/07/70 17:10:20.900,1023.429500
0516930 *0001V,01/07/70 17:10:21.000,1023.421902
0517024 *0001V,01/07/70 17:10:21.100,1023.420286
0517133 *0001V,01/07/70 17:10:21.200,1023.426274
0517226 *0001V,01/07/70 17:10:21.300,1023.424704
0517320 *0001V,01/07/70 17:10:21.400,1023.419579
0517429 *0001V,01/07/70 17:10:21.500,1023.418155
0517523 *0001V,01/07/70 17:10:21.600,1023.418345
0517632 *0001V,01/07/70 17:10:21.700,1023.431709
0517726 *0001V,01/07/70 17:10:21.800,1023.420795
0517819 *0001V,01/07/70 17:10:21.900,1023.417915
0517928 *0001V,01/07/70 17:10:22.000,1023.414576
0518022 *0001V,01/07/70 17:10:22.100,1023.419009
0518131 *0001V,01/07/70 17:10:22.200,1023.418892
0518225 *0001V,01/07/70 17:10:22.300,1023.418872
0518334 *0001V,01/07/70 17:10:22.400,1023.413471
0518428 *0001V,01/07/70 17:10:22.500,1023.412242
0518521 *0001V,01/07/70 17:10:22.600,1023.423537
0518630 *0001V,01/07/70 17:10:22.700,1023.422212
0518724 *0001V,01/07/70 17:10:22.800,1023.421942
0518833 *0001V,01/07/70 17:10:22.900,1023.425443
0518927 *0001V,01/07/70 17:10:23.000,1023.418365
0519020 *0001V,01/07/70 17:10:23.100,1023.425867
0519130 *0001V,01/07/70 17:10:23.200,1023.414036
0519223 *0001V,01/07/70 17:10:23.300,1023.413537
0519332 *0001V,01/07/70 17:10:23.400,1023.416971
0519426 *0001V,01/07/70 17:10:23.500,1023.418213
0519520 *0001V,01/07/70 17:10:23.600,1023.415836
0519629 *0001V,01/07/70 17:10:23.700,1023.417902
0519722 *0001V,01/07/70 17:10:23.800,1023.420900
0519832 *0001V,01/07/70 17:10:23.900,1023.418972
0519925 *0001V,01/07/70 17:10:24.000,1023.419783
0520034 *0001V,01/07/70 17:10:24.100,1023.424270
0520128 *0001V,01/07/70 17:10:24.200,1023.420694
0520222 *0001V,01/07/70 17:10:24.300,1023.419266
0520331 *0001V,01/07/70 17:10:24.400,1023.422334
0520424 *0001V,01/07/70 17:10:24.500,1023.424654
0520534 *0001V,01/07/70 17:10:24.600,1023.421309
0520627 *0001V,01/07/70 17:10:24.700,1023.414599
0520721 *0001V,01/07/70 17:10:24.800,1023.415707
0520830 *0001V,01/07/70 17:10:24.900,1023.421013
0520924 *0001V,01/07/70 17:10:25.000,1023.418054
0521033 *0001V,01/07/70 17:10:25.100,1023.421770
0521126 *0001V,01/07/70 17:10:25.200,1023.422899
0521220 *0001V,01/07/70 17:10:25.300,1023.430031
0521329 *0001V,01/07/70 17:10:25.400,1023.426065
0521423 *0001V,01/07/70 17:10:25.500,1023.424900
0521532 *0001V,01/07/70 17:10:25.600,1023.416559
0521626 *0001V,01/07/70 17:10:25.700,1023.426125
0521735 *0001V,01/07/70 17:10:25.800,1023.422085
0521828 *0001V,01/07/70 17:10:25.900,1023.422163
0521922 *0001V,01/07/70 17:10:26.000,1023.418228
0522031 *0001V,01/07/70 17:10:26.100,1023.417898
0522125 *0001V,01/07/70 17:10:26.200,1023.419343
0522234 *0001V,01/07/70 17:10:26.300,1023.417256
0522328 *0001V,01/07/70 17:10:26.400,1023.415956
0522421 *0001V,01/07/70 17:10:26.500,1023.416899
0522530 *0001V,01/07/70 17:10:26.600,1023.415384
0522624 *0001V,01/07/70 17:10:26.700,1023.419104
0522733 *0001V,01/07/70 17:10:26.800,1023.421088
0522827 *0001V,01/07/70 17:10:26.900,1023.418695
0522920 *0001V,01/07/70 17:10:27.000,1023.415875
0523030 *0001V,01/07/70 17:10:27.100,1023.422986
0523123 *0001V,01/07/70 17:10:27.200,1023.413675
0523232 *0001V,01/07/70 17:10:27.300,1023.418996
0523326 *0001V,01/07/70 17:10:27.400,1023.419515
0523420 *0001V,01/07/70 17:10:27.500,1023.417587
0523529 *0001V,01/07/70 17:10:27.600,1023.421460
0523622 *0001V,01/07/70 17:10:27.700,1023.418106
0523732 *0001V,01/07/70 17:10:27.800,1023.422425
0523825 *0001V,01/07/70 17:10:27.900,1023.423166
0523919 *0001V,01/07/70 17:10:28.000,1023.430942
0524028 *0001V,01/07/70 17:10:28.100,1023.431341
0524122 *0001V,01/07/70 17:10:28.200,1023.425505
0524231 *0001V,01/07/70 17:10:28.300,1023.426935
0524324 *0001V,01/07/70 17:10:28.400,1023.417997
0524434 *0001V,01/07/70 17:10:28.500,1023.419183
0524527 *0001V,01/07/70 17:10:28.600,1023.419797
0524621 *0001V,01/07/70 17:10:28.700,1023.428378
0524730 *0001V,01/07/70 17:10:28.800,1023.428200
0524824 *0001V,01/07/70 17:10:28.900,1023.425373
0524933 *0001V,01/07/70 17:10:29.000,1023.420618
0525026 *0001V,01/07/70 17:10:29.100,1023.417758
0525120 *0001V,01/07/70 17:10:29.200,1023.421358
0525229 *0001V,01/07/70 17:10:29.300,1023.429240
0525323 *0001V,01/07/70 17:10:29.400,1023.427602
0525432 *0001V,01/07/70 17:10:29.500,1023.415562
0525526 *0001V,01/07/70 17:10:29.600,1023.416457
0525619 *0001V,01/07/70 17:10:29.700,1023.420114
0525728 *0001V,01/07/70 17:10:29.800,1023.426140
0525822 *0001V,01/07/70 17:10:29.900,1023.425624
0525931 *0001V,01/07/70 17:10:30.000,1023.424620
0526025 *0001V,01/07/70 17:10:30.100,1023.418911
0526134 *0001V,01/07/70 17:10:30.200,1023.427161
0526228 *0001V,01/07/70 17:10:30.300,1023.422906
0526321 *0001V,01/07/70 17:10:30.400,1023.421283
0526430 *0001V,01/07/70 17:10:30.500,1023.426491
0526524 *0001V,01/07/70 17:10:30.600,1023.421644
0526633 *0001V,01/07/70 17:10:30.700,1023.417703
0526727 *0001V,01/07/70 17:10:30.800,1023.420510
0526820 *0001V,01/07/70 17:10:30.900,1023.415904
0526930 *0001V,01/07/70 17:10:31.000,1023.420928
0527023 *0001V,01/07/70 17:10:31.100,1023.417211
0527132 *0001V,01/07/70 17:10:31.200,1023.418739
0527226 *0001V,01/07/70 17:10:31.300,1023.423867
0527320 *0001V,01/07/70 17:10:31.400,1023.428969
0527429 *0001V,01/07/70 17:10:31.500,1023.428407
0527522 *0001V,01/07/70 17:10:31.600,1023.424338
0527632 *0001V,01/07/70 17:10:31.700,1023.423485
0527725 *0001V,01/07/70 17:10:31.800,1023.423038
0527834 *0001V,01/07/70 17:10:31.900,1023.423893
0527928 *0001V,01/07/70 17:10:32.000,1023.425354
0528022 *0001V,01/07/70 17:10:32.100,1023.432016
0528131 *0001V,01/07/70 17:10:32.200,1023.424214
0528224 *0001V,01/07/70 17:10:32.300,1023.423024
0528334 *0001V,01/07/70 17:10:32.400,1023.419518
0528427 *0001V,01/07/70 17:10:32.500,1023.419368
0528521 *0001V,01/07/70 17:10:32.600,1023.423576
0528630 *0001V,01/07/70 17:10:32.700,1023.427208
0528724 *0001V,01/07/70 17:10:32.800,1023.430276
0528833 *0001V,01/07/70 17:10:32.900,1023.425434
0528926 *0001V,01/07/70 17:10:33.000,1023.426498
0529020 *0001V,01/07/70 17:10:33.100,1023.422639
0529129 *0001V,01/07/70 17:10:33.200,1023.423823
0529223 *0001V,01/07/70 17:10:33.300,1023.424212
0529332 *0001V,01/07/70 17:10:33.400,1023.425623
0529426 *0001V,01/07/70 17:10:33.500,1023.424732
0529519 *0001V,01/07/70 17:10:33.600,1023.422112
0529628 *0001V,01/07/70 17:10:33.700,1023.424611
0529722 *0001V,01/07/70 17:10:33.800,1023.424198
0529831 *0001V,01/07/70 17:10:33.900,1023.428653
0529925 *0001V,01/07/70 17:10:34.000,1023.424671
0530034 *0001V,01/07/70 17:10:34.100,1023.429863
0530128 *0001V,01/07/70 17:10:34.200,1023.428588
0530221 *0001V,01/07/70 17:10:34.300,1023.429986
0530330 *0001V,01/07/70 17:10:34.400,1023.427690
0530424 *0001V,01/07/70 17:10:34.500,1023.429982
0530533 *0001V,01/07/70 17:10:34.600,1023.423470
0530627 *0001V,01/07/70 17:10:34.700,1023.422621
0530720 *0001V,01/07/70 17:10:34.800,1023.431131
0530830 *0001V,01/07/70 17:10:34.900,1023.425386
0530923 *0001V,01/07/70 17:10:35.000,1023.420176
0531032 *0001V,01/07/70 17:10:35.100,1023.423304
0531126 *0001V,01/07/70 17:10:35.200,1023.419530
0531220 *0001V,01/07/70 17:10:35.300,1023.423364
0531329 *0001V,01/07/70 17:10:35.400,1023.421433
0531422 *0001V,01/07/70 17:10:35.500,1023.428946
0531532 *0001V,01/07/70 17:10:35.600,1023.424620
0531625 *0001V,01/07/70 17:10:35.700,1023.421931
0531734 *0001V,01/07/70 17:10:35.800,1023.419983
0531828 *0001V,01/07/70 17:10:35.900,1023.424252
0531922 *0001V,01/07/70 17:10:36.000,1023.426881
0532031 *0001V,01/07/70 17:10:36.100,1023.435838
0532124 *0001V,01/07/70 17:10:36.200,1023.431955
0532234 *0001V,01/07/70 17:10:36.300,1023.426816
0532327 *0001V,01/07/70 17:10:36.400,1023.420830
0532421 *0001V,01/07/70 17:10:36.500,1023.423463
0532530 *0001V,01/07/70 17:10:36.600,1023.417967
0532624 *0001V,01/07/70 17:10:36.700,1023.425773
0532733 *0001V,01/07/70 17:10:36.800,1023.419825
0532826 *0001V,01/07/70 17:10:36.900,1023.420264
0532920 *0001V,01/07/70 17:10:37.000,1023.423230
0533029 *0001V,01/07/70 17:10:37.100,1023.430299
0533123 *0001V,01/07/70 17:10:37.200,1023.427565
0533232 *0001V,01/07/70 17:10:37.300,1023.430274
0533326 *0001V,01/07/70 17:10:37.400,1023.420742
0533419 *0001V,01/07/70 17:10:37.500,1023.422038
0533528 *0001V,01/07/70 17:10:37.600,1023.425144
0533622 *0001V,01/07/70 17:10:37.700,1023.418568
0533731 *0001V,01/07/70 17:10:37.800,1023.419672
0533825 *0001V,01/07/70 17:10:37.900,1023.422115
0533934 *0001V,01/07/70 17:10:38.000,1023.416784
0534028 *0001V,01/07/70 17:10:38.100,1023.420582
0534121 *0001V,01/07/70 17:10:38.200,1023.419217
0534230 *0001V,01/07/70 17:10:38.300,1023.419751
0534324 *0001V,01/07/70 17:10:38.400,1023.422799
0534433 *0001V,01/07/70 17:10:38.500,1023.417052
0534527 *0001V,01/07/70 17:10:38.600,1023.418294
0534620 *0001V,01/07/70 17:10:38.700,1023.416112
0534730 *0001V,01/07/70 17:10:38.800,1023.413666
0534823 *0001V,01/07/70 17:10:38.900,1023.414863
0534932 *0001V,01/07/70 17:10:39.000,1023.418051
0535026 *0001V,01/07/70 17:10:39.100,1023.421608
0535120 *0001V,01/07/70 17:10:39.200,1023.420769
0535229 *0001V,01/07/70 17:10:39.300,1023.415859
0535322 *0001V,01/07/70 17:10:39.400,1023.419049
0535432 *0001V,01/07/70 17:10:39.500,1023.421427
0535525 *0001V,01/07/70 17:10:39.600,1023.430608
0535634 *0001V,01/07/70 17:10:39.700,1023.426708
0535728 *0001V,01/07/70 17:10:39.800,1023.419091
0535822 *0001V,01/07/70 17:10:39.900,1023.425240
0535931 *0001V,01/07/70 17:10:40.000,1023.422561
0536024 *0001V,01/07/70 17:10:40.100,1023.422371
0536134 *0001V,01/07/70 17:10:40.200,1023.420878
0536227 *0001V,01/07/70 17:10:40.300,1023.422862
0536321 *0001V,01/07/70 17:10:40.400,1023.419331
0536430 *0001V,01/07/70 17:10:40.500,1023.418676
0536524 *0001V,01/07/70 17:10:40.600,1023.423556
0536633 *0001V,01/07/70 17:10:40.700,1023.412590
0536726 *0001V,01/07/70 17:10:40.800,1023.419921
0536820 *0001V,01/07/70 17:10:40.900,1023.414100
0536929 *0001V,01/07/70 17:10:41.000,1023.413825
0537023 *0001V,01/07/70 17:10:41.100,1023.418550
0537132 *0001V,01/07/70 17:10:41.200,1023.428972
0537226 *0001V,01/07/70 17:10:41.300,1023.423085
0537319 *0001V,01/07/70 17:10:41.400,1023.420060
0537428 *0001V,01/07/70 17:10:41.500,1023.420557
0537522 *0001V,01/07/70 17:10:41.600,1023.419067
0537631 *0001V,01/07/70 17:10:41.700,1023.416043
0537725 *0001V,01/07/70 17:10:41.800,1023.417793
0537834 *0001V,01/07/70 17:10:41.900,1023.419212
0537928 *0001V,01/07/70 17:10:42.000,1023.418732
0538021 *0001V,01/07/70 17:10:42.100,1023.420450
0538130 *0001V,01/07/70 17:10:42.200,1023.419584
0538224 *0001V,01/07/70 17:10:42.300,1023.418514
0538333 *0001V,01/07/70 17:10:42.400,1023.420611
0538427 *0001V,01/07/70 17:10:42.500,1023.419696
0538520 *0001V,01/07/70 17:10:42.600,1023.421328
0538630 *0001V,01/07/70 17:10:42.700,1023.420941
0538723 *0001V,01/07/70 17:10:42.800,1023.418560
0538832 *0001V,01/07/70 17:10:42.900,1023.412444
0538926 *0001V,01/07/70 17:10:43.000,1023.423679
0539020 *0001V,01/07/70 17:10:43.100,1023.421769
0539129 *0001V,01/07/70 17:10:43.200,1023.424266
0539222 *0001V,01/07/70 17:10:43.300,1023.421966
0539332 *0001V,01/07/70 17:10:43.400,1023.421490
0539425 *0001V,01/07/70 17:10:43.500,1023.418746
0539534 *0001V,01/07/70 17:10:43.600,1023.422308
0539628 *0001V,01/07/70 17:10:43.700,1023.426960
0539722 *0001V,01/07/70 17:10:43.800,1023.418918
0539831 *0001V,01/07/70 17:10:43.900,1023.418758
0539924 *0001V,01/07/70 17:10:44.000,1023.423212
0540034 *0001V,01/07/70 17:10:44.100,1023.419214
0540127 *0001V,01/07/70 17:10:44.200,1023.417098
0540221 *0001V,01/07/70 17:10:44.300,1023.420184
0540330 *0001V,01/07/70 17:10:44.400,1023.428613
0540424 *0001V,01/07/70 17:10:44.500,1023.421455
0540533 *0001V,01/07/70 17:10:44.600,1023.432211
0540626 *0001V,01/07/70 17:10:44.700,1023.426088
0540720 *0001V,01/07/70 17:10:44.800,1023.428214
0540829 *0001V,01/07/70 17:10:44.900,1023.420936
0540923 *0001V,01/07/70 17:10:45.000,1023.419993
0541032 *0001V,01/07/70 17:10:45.100,1023.421052
0541126 *0001V,01/07/70 17:10:45.200,1023.422785
0541219 *0001V,01/07/70 17:10:45.300,1023.429785
0541328 *0001V,01/07/70 17:10:45.400,1023.429412
0541422 *0001V,01/07/70 17:10:45.500,1023.421838
0541531 *0001V,01/07/70 17:10:45.600,1023.420609
0541625 *0001V,01/07/70 17:10:45.700,1023.434921
0541734 *0001V,01/07/70 17:10:45.800,1023.423610
0541828 *0001V,01/07/70 17:10:45.900,1023.414891
0541921 *0001V,01/07/70 17:10:46.000,1023.426229
0542030 *0001V,01/07/70 17:10:46.100,1023.419439
0542124 *0001V,01/07/70 17:10:46.200,1023.426109
0542233 *0001V,01/07/70 17:10:46.300,1023.424283
0542327 *0001V,01/07/70 17:10:46.400,1023.416594
0542420 *0001V,01/07/70 17:10:46.500,1023.427774
0542530 *0001V,01/07/70 17:10:46.600,1023.425321
0542623 *0001V,01/07/70 17:10:46.700,1023.424990
0542732 *0001V,01/07/70 17:10:46.800,1023.425425
0542826 *0001V,01/07/70 17:10:46.900,1023.422456
0542920 *0001V,01/07/70 17:10:47.000,1023.431409
0543029 *0001V,01/07/70 17:10:47.100,1023.427267
0543122 *0001V,01/07/70 17:10:47.200,1023.419574
0543232 *0001V,01/07/70 17:10:47.300,1023.424452
0543325 *0001V,01/07/70 17:10:47.400,1023.422143
0543419 *0001V,01/07/70 17:10:47.500,1023.421198
0543528 *0001V,01/07/70 17:10:47.600,1023.431664
0543622 *0001V,01/07/70 17:10:47.700,1023.426376
0543731 *0001V,01/07/70 17:10:47.800,1023.421294
0543824 *0001V,01/07/70 17:10:47.900,1023.427728
0543934 *0001V,01/07/70 17:10:48.000,1023.422335
0544027 *0001V,01/07/70 17:10:48.100,1023.419695
0544121 *0001V,01/07/70 17:10:48.200,1023.421617
0544230 *0001V,01/07/70 17:10:48.300,1023.427066
0544324 *0001V,01/07/70 17:10:48.400,1023.417558
0544433 *0001V,01/07/70 17:10:48.500,1023.422048
0544526 *0001V,01/07/70 17:10:48.600,1023.432442
0544620 *0001V,01/07/70 17:10:48.700,1023.417491
0544729 *0001V,01/07/70 17:10:48.800,1023.419391
0544823 *0001V,01/07/70 17:10:48.900,1023.416200
0544932 *0001V,01/07/70 17:10:49.000,1023.423503
0545026 *0001V,01/07/70 17:10:49.100,1023.426416
0545119 *0001V,01/07/70 17:10:49.200,1023.429322
0545228 *0001V,01/07/70 17:10:49.300,1023.440708
0545322 *0001V,01/07/70 17:10:49.400,1023.430448
0545431 *0001V,01/07/70 17:10:49.500,1023.430087
0545525 *0001V,01/07/70 17:10:49.600,1023.420131
0545634 *0001V,01/07/70 17:10:49.700,1023.435157
0545728 *0001V,01/07/70 17:10:49.800,1023.433523
0545821 *0001V,01/07/70 17:10:49.900,1023.426386
0545930 *0001V,01/07/70 17:10:50.000,1023.418222
0546024 *0001V,01/07/70 17:10:50.100,1023.416651
0546133 *0001V,01/07/70 17:10:50.200,1023.421842
0546227 *0001V,01/07/70 17:10:50.300,1023.420918
0546320 *0001V,01/07/70 17:10:50.400,1023.415541
0546430 *0001V,01/07/70 17:10:50.500,1023.425861
0546523 *0001V,01/07/70 17:10:50.600,1023.415692
0546632 *0001V,01/07/70 17:10:50.700,1023.413483
0546726 *0001V,01/07/70 17:10:50.800,1023.424715
0546820 *0001V,01/07/70 17:10:50.900,1023.421363
0546929 *0001V,01/07/70 17:10:51.000,1023.422938
0547022 *0001V,01/07/70 17:10:51.100,1023.425580
0547132 *0001V,01/07/70 17:10:51.200,1023.421474
0547225 *0001V,01/07/70 17:10:51.300,1023.426403
0547334 *0001V,01/07/70 17:10:51.400,1023.426088
0547428 *0001V,01/07/70 17:10:51.500,1023.426594
0547522 *0001V,01/07/70 17:10:51.600,1023.425509
0547631 *0001V,01/07/70 17:10:51.700,1023.421470
0547724 *0001V,01/07/70 17:10:51.800,1023.419331
0547834 *0001V,01/07/70 17:10:51.900,1023.428358
0547927 *0001V,01/07/70 17:10:52.000,1023.427128
0548021 *0001V,01/07/70 17:10:52.100,1023.428642
0548130 *0001V,01/07/70 17:10:52.200,1023.432888
0548224 *0001V,01/07/70 17:10:52.300,1023.439153
0548333 *0001V,01/07/70 17:10:52.400,1023.436947
0548426 *0001V,01/07/70 17:10:52.500,1023.435922
0548520 *0001V,01/07/70 17:10:52.600,1023.427457
0548629 *0001V,01/07/70 17:10:52.700,1023.433369
0548723 *0001V,01/07/70 17:10:52.800,1023.428993
0548832 *0001V,01/07/70 17:10:52.900,1023.436111
0548926 *0001V,01/07/70 17:10:53.000,1023.424965
0549019 *0001V,01/07/70 17:10:53.100,1023.428784
0549128 *0001V,01/07/70 17:10:53.200,1023.425856
0549222 *0001V,01/07/70 17:10:53.300,1023.430545
0549331 *0001V,01/07/70 17:10:53.400,1023.428992
0549425 *0001V,01/07/70 17:10:53.500,1023.427801
0549534 *0001V,01/07/70 17:10:53.600,1023.430204
0549628 *0001V,01/07/70 17:10:53.700,1023.422992
0549721 *0001V,01/07/70 17:10:53.800,1023.425527
0549830 *0001V,01/07/70 17:10:53.900,1023.420213
0549924 *0001V,01/07/70 17:10:54.000,1023.423574
0550033 *0001V,01/07/70 17:10:54.100,1023.424137
0550127 *0001V,01/07/70 17:10:54.200,1023.429796
0550220 *0001V,01/07/70 17:10:54.300,1023.427915
0550330 *0001V,01/07/70 17:10:54.400,1023.432787
0550423 *0001V,01/07/70 17:10:54.500,1023.429468
0550532 *0001V,01/07/70 17:10:54.600,1023.430170
0550626 *0001V,01/07/70 17:10:54.700,1023.432568
0550720 *0001V,01/07/70 17:10:54.800,1023.435260
0550829 *0001V,01/07/70 17:10:54.900,1023.436922
0550922 *0001V,01/07/70 17:10:55.000,1023.436398
0551032 *0001V,01/07/70 17:10:55.100,1023.436187
0551125 *0001V,01/07/70 17:10:55.200,1023.442165
0551234 *0001V,01/07/70 17:10:55.300,1023.437772
0551328 *0001V,01/07/70 17:10:55.400,1023.443208
0551422 *0001V,01/07/70 17:10:55.500,1023.434215
0551531 *0001V,01/07/70 17:10:55.600,1023.435322
0551624 *0001V,01/07/70 17:10:55.700,1023.437941
0551734 *0001V,01/07/70 17:10:55.800,1023.425837
0551827 *0001V,01/07/70 17:10:55.900,1023.425179
0551921 *0001V,01/07/70 17:10:56.000,1023.428285
0552030 *0001V,01/07/70 17:10:56.100,1023.422585
0552124 *0001V,01/07/70 17:10:56.200,1023.432322
0552233 *0001V,01/07/70 17:10:56.300,1023.432331
0552326 *0001V,01/07/70 17:10:56.400,1023.429462
0552420 *0001V,01/07/70 17:10:56.500,1023.439175
0552529 *0001V,01/07/70 17:10:56.600,1023.438968
0552623 *0001V,01/07/70 17:10:56.700,1023.431404
0552732 *0001V,01/07/70 17:10:56.800,1023.430576
0552826 *0001V,01/07/70 17:10:56.900,1023.425188
0552919 *0001V,01/07/70 17:10:57.000,1023.426649
0553028 *0001V,01/07/70 17:10:57.100,1023.420630
0553122 *0001V,01/07/70 17:10:57.200,1023.428041
0553231 *0001V,01/07/70 17:10:57.300,1023.423617
0553325 *0001V,01/07/70 17:10:57.400,1023.426628
0553434 *0001V,01/07/70 17:10:57.500,1023.429018
0553528 *0001V,01/07/70 17:10:57.600,1023.432182
0553621 *0001V,01/07/70 17:10:57.700,1023.421687
0553730 *0001V,01/07/70 17:10:57.800,1023.426935
0553824 *0001V,01/07/70 17:10:57.900,1023.425438
0553933 *0001V,01/07/70 17:10:58.000,1023.424571
0554027 *0001V,01/07/70 17:10:58.100,1023.431050
0554120 *0001V,01/07/70 17:10:58.200,1023.420652
0554230 *0001V,01/07/70 17:10:58.300,1023.424661
0554323 *0001V,01/07/70 17:10:58.400,1023.419860
0554432 *0001V,01/07/70 17:10:58.500,1023.425855
0554526 *0001V,01/07/70 17:10:58.600,1023.429142
0554620 *0001V,01/07/70 17:10:58.700,1023.426053
0554729 *0001V,01/07/70 17:10:58.800,1023.424375
0554822 *0001V,01/07/70 17:10:58.900,1023.425285
0554932 *0001V,01/07/70 17:10:59.000,1023.422053
0555025 *0001V,01/07/70 17:10:59.100,1023.424837
0555119 *0001V,01/07/70 17:10:59.200,1023.425681
0555228 *0001V,01/07/70 17:10:59.300,1023.412284
0555322 *0001V,01/07/70 17:10:59.400,1023.419073
0555431 *0001V,01/07/70 17:10:59.500,1023.425378
0555524 *0001V,01/07/70 17:10:59.600,1023.421475
0555634 *0001V,01/07/70 17:10:59.700,1023.420508
0555727 *0001V,01/07/70 17:10:59.800,1023.426252
0555821 *0001V,01/07/70 17:10:59.900,1023.420243
0555930 *0001V,01/07/70 17:11:00.000,1023.425729
0556024 *0001V,01/07/70 17:11:00.100,1023.423633
0556133 *0001V,01/07/70 17:11:00.200,1023.426542
0556226 *0001V,01/07/70 17:11:00.300,1023.421540
0556320 *0001V,01/07/70 17:11:00.400,1023.424942
0556429 *0001V,01/07/70 17:11:00.500,1023.430782
0556523 *0001V,01/07/70 17:11:00.600,1023.426720
0556632 *0001V,01/07/70 17:11:00.700,1023.422903
0556726 *0001V,01/07/70 17:11:00.800,1023.427549
0556835 *0001V,01/07/70 17:11:00.900,1023.429638
0556928 *0001V,01/07/70 17:11:01.000,1023.425143
0557022 *0001V,01/07/70 17:11:01.100,1023.429823
0557131 *0001V,01/07/70 17:11:01.200,1023.427182
0557225 *0001V,01/07/70 17:11:01.300,1023.423339
0557334 *0001V,01/07/70 17:11:01.400,1023.423939
0557428 *0001V,01/07/70 17:11:01.500,1023.423263
0557521 *0001V,01/07/70 17:11:01.600,1023.419313
0557630 *0001V,01/07/70 17:11:01.700,1023.426894
0557724 *0001V,01/07/70 17:11:01.800,1023.426345
0557833 *0001V,01/07/70 17:11:01.900,1023.423258
0557927 *0001V,01/07/70 17:11:02.000,1023.427074
0558020 *0001V,01/07/70 17:11:02.100,1023.430499
0558130 *0001V,01/07/70 17:11:02.200,1023.426068
0558223 *0001V,01/07/70 17:11:02.300,1023.420238
0558332 *0001V,01/07/70 17:11:02.400,1023.426657
0558426 *0001V,01/07/70 17:11:02.500,1023.420687
0558520 *0001V,01/07/70 17:11:02.600,1023.422333
0558629 *0001V,01/07/70 17:11:02.700,1023.415213
0558722 *0001V,01/07/70 17:11:02.800,1023.412412
0558832 *0001V,01/07/70 17:11:02.900,1023.424122
0558925 *0001V,01/07/70 17:11:03.000,1023.423503
0559034 *0001V,01/07/70 17:11:03.100,1023.426101
0559128 *0001V,01/07/70 17:11:03.200,1023.433882
0559222 *0001V,01/07/70 17:11:03.300,1023.422267
0559331 *0001V,01/07/70 17:11:03.400,1023.429382
0559424 *0001V,01/07/70 17:11:03.500,1023.423766
0559534 *0001V,01/07/70 17:11:03.600,1023.424360
0559627 *0001V,01/07/70 17:11:03.700,1023.427102
0559721 *0001V,01/07/70 17:11:03.800,1023.430026
0559830 *0001V,01/07/70 17:11:03.900,1023.428625
0559924 *0001V,01/07/70 17:11:04.000,1023.426016
0600033 *0001V,01/07/70 17:11:04.100,1023.427892
0600126 *0001V,01/07/70 17:11:04.200,1023.418248
0600220 *0001V,01/07/70 17:11:04.300,1023.422155
0600329 *0001V,01/07/70 17:11:04.400,1023.420813
0600423 *0001V,01/07/70 17:11:04.500,1023.424533
0600532 *0001V,01/07/70 17:11:04.600,1023.428160
0600626 *0001V,01/07/70 17:11:04.700,1023.433639
0600719 *0001V,01/07/70 17:11:04.800,1023.426416
0600828 *0001V,01/07/70 17:11:04.900,1023.428771
0600922 *0001V,01/07/70 17:11:05.000,1023.424619
0601031 *0001V,01/07/70 17:11:05.100,1023.424193
0601125 *0001V,01/07/70 17:11:05.200,1023.423014
0601234 *0001V,01/07/70 17:11:05.300,1023.432935
0601328 *0001V,01/07/70 17:11:05.400,1023.424314
0601421 *0001V,01/07/70 17:11:05.500,1023.431312
0601530 *0001V,01/07/70 17:11:05.600,1023.427013
0601624 *0001V,01/07/70 17:11:05.700,1023.426472
0601733 *0001V,01/07/70 17:11:05.800,1023.431584
0601827 *0001V,01/07/70 17:11:05.900,1023.434507
0601920 *0001V,01/07/70 17:11:06.000,1023.431954
0602030 *0001V,01/07/70 17:11:06.100,1023.434318
0602123 *0001V,01/07/70 17:11:06.200,1023.441150
0602232 *0001V,01/07/70 17:11:06.300,1023.430997
0602326 *0001V,01/07/70 17:11:06.400,1023.434632
0602420 *0001V,01/07/70 17:11:06.500,1023.428459
0602529 *0001V,01/07/70 17:11:06.600,1023.435374
0602622 *0001V,01/07/70 17:11:06.700,1023.435930
0602732 *0001V,01/07/70 17:11:06.800,1023.429095
0602825 *0001V,01/07/70 17:11:06.900,1023.436441
0602934 *0001V,01/07/70 17:11:07.000,1023.432531
0603028 *0001V,01/07/70 17:11:07.100,1023.434165
0603122 *0001V,01/07/70 17:11:07.200,1023.423611
0603231 *0001V,01/07/70 17:11:07.300,1023.434195
0603324 *0001V,01/07/70 17:11:07.400,1023.428591
0603434 *0001V,01/07/70 17:11:07.500,1023.427202
0603527 *0001V,01/07/70 17:11:07.600,1023.432970
0603621 *0001V,01/07/70 17:11:07.700,1023.430124
0603730 *0001V,01/07/70 17:11:07.800,1023.427165
0603824 *0001V,01/07/70 17:11:07.900,1023.424684
0603933 *0001V,01/07/70 17:11:08.000,1023.426126
0604026 *0001V,01/07/70 17:11:08.100,1023.431315
0604120 *0001V,01/07/70 17:11:08.200,1023.426114
0604229 *0001V,01/07/70 17:11:08.300,1023.431226
0604323 *0001V,01/07/70 17:11:08.400,1023.431859
0604432 *0001V,01/07/70 17:11:08.500,1023.426792
0604526 *0001V,01/07/70 17:11:08.600,1023.421888
0604619 *0001V,01/07/70 17:11:08.700,1023.428789
0604728 *0001V,01/07/70 17:11:08.800,1023.426417
0604822 *0001V,01/07/70 17:11:08.900,1023.426446
0604931 *0001V,01/07/70 17:11:09.000,1023.426289
0605025 *0001V,01/07/70 17:11:09.100,1023.431819
0605134 *0001V,01/07/70 17:11:09.200,1023.427087
0605228 *0001V,01/07/70 17:11:09.300,1023.428221
0605321 *0001V,01/07/70 17:11:09.400,1023.424963
0605430 *0001V,01/07/70 17:11:09.500,1023.426790
0605524 *0001V,01/07/70 17:11:09.600,1023.433153
0605633 *0001V,01/07/70 17:11:09.700,1023.429355
0605727 *0001V,01/07/70 17:11:09.800,1023.422917
0605820 *0001V,01/07/70 17:11:09.900,1023.420718
0605930 *0001V,01/07/70 17:11:10.000,1023.423734
0606023 *0001V,01/07/70 17:11:10.100,1023.428256
0606132 *0001V,01/07/70 17:11:10.200,1023.428471
0606226 *0001V,01/07/70 17:11:10.300,1023.431682
0606320 *0001V,01/07/70 17:11:10.400,1023.425609
0606429 *0001V,01/07/70 17:11:10.500,1023.425351
0606522 *0001V,01/07/70 17:11:10.600,1023.427323
0606632 *0001V,01/07/70 17:11:10.700,1023.425632
0606725 *0001V,01/07/70 17:11:10.800,1023.433056
0606834 *0001V,01/07/70 17:11:10.900,1023.430306
0606928 *0001V,01/07/70 17:11:11.000,1023.429861
0607022 *0001V,01/07/70 17:11:11.100,1023.429966
0607131 *0001V,01/07/70 17:11:11.200,1023.427948
0607224 *0001V,01/07/70 17:11:11.300,1023.427649
0607334 *0001V,01/07/70 17:11:11.400,1023.429700
0607427 *0001V,01/07/70 17:11:11.500,1023.433443
0607521 *0001V,01/07/70 17:11:11.600,1023.429874
0607630 *0001V,01/07/70 17:11:11.700,1023.420494
0607724 *0001V,01/07/70 17:11:11.800,1023.420316
0607833 *0001V,01/07/70 17:11:11.900,1023.424368
0607926 *0001V,01/07/70 17:11:12.000,1023.432071
0608020 *0001V,01/07/70 17:11:12.100,1023.435505
0608129 *0001V,01/07/70 17:11:12.200,1023.428715
0608223 *0001V,01/07/70 17:11:12.300,1023.428779
0608332 *0001V,01/07/70 17:11:12.400,1023.429909
0608426 *0001V,01/07/70 17:11:12.500,1023.436836
0608519 *0001V,01/07/70 17:11:12.600,1023.431316
0608628 *0001V,01/07/70 17:11:12.700,1023.427947
0608722 *0001V,01/07/70 17:11:12.800,1023.432796
0608831 *0001V,01/07/70 17:11:12.900,1023.431753
0608925 *0001V,01/07/70 17:11:13.000,1023.435665
0609034 *0001V,01/07/70 17:11:13.100,1023.434329
0609128 *0001V,01/07/70 17:11:13.200,1023.431880
0609221 *0001V,01/07/70 17:11:13.300,1023.428679
0609330 *0001V,01/07/70 17:11:13.400,1023.429699
0609424 *0001V,01/07/70 17:11:13.500,1023.426250
0609533 *0001V,01/07/70 17:11:13.600,1023.426298
0609627 *0001V,01/07/70 17:11:13.700,1023.427500
0609720 *0001V,01/07/70 17:11:13.800,1023.432095
0609830 *0001V,01/07/70 17:11:13.900,1023.429087
0609923 *0001V,01/07/70 17:11:14.000,1023.431114
0610032 *0001V,01/07/70 17:11:14.100,1023.429297
0610126 *0001V,01/07/70 17:11:14.200,1023.431642
0610220 *0001V,01/07/70 17:11:14.300,1023.428700
0610329 *0001V,01/07/70 17:11:14.400,1023.426624
0610422 *0001V,01/07/70 17:11:14.500,1023.425942
0610532 *0001V,01/07/70 17:11:14.600,1023.428467
0610625 *0001V,01/07/70 17:11:14.700,1023.428952
0610734 *0001V,01/07/70 17:11:14.800,1023.427679
0610828 *0001V,01/07/70 17:11:14.900,1023.429027
0610922 *0001V,01/07/70 17:11:15.000,1023.432265
0611031 *0001V,01/07/70 17:11:15.100,1023.428530
0611124 *0001V,01/07/70 17:11:15.200,1023.424922
0611234 *0001V,01/07/70 17:11:15.300,1023.434568
0611327 *0001V,01/07/70 17:11:15.400,1023.435679
0611421 *0001V,01/07/70 17:11:15.500,1023.433382
0611530 *0001V,01/07/70 17:11:15.600,1023.436006
0611624 *0001V,01/07/70 17:11:15.700,1023.437753
0611733 *0001V,01/07/70 17:11:15.800,1023.436835
0611826 *0001V,01/07/70 17:11:15.900,1023.432883
0611920 *0001V,01/07/70 17:11:16.000,1023.430083
0612029 *0001V,01/07/70 17:11:16.100,1023.429744
0612123 *0001V,01/07/70 17:11:16.200,1023.431716
0612232 *0001V,01/07/70 17:11:16.300,1023.427397
0612326 *0001V,01/07/70 17:11:16.400,1023.429455
0612419 *0001V,01/07/70 17:11:16.500,1023.426335
0612528 *0001V,01/07/70 17:11:16.600,1023.428020
0612622 *0001V,01/07/70 17:11:16.700,1023.431970
0612731 *0001V,01/07/70 17:11:16.800,1023.430469
0612825 *0001V,01/07/70 17:11:16.900,1023.427720
0612934 *0001V,01/07/70 17:11:17.000,1023.436121
0613028 *0001V,01/07/70 17:11:17.100,1023.432676
0613121 *0001V,01/07/70 17:11:17.200,1023.425865
0613230 *0001V,01/07/70 17:11:17.300,1023.427528
0613324 *0001V,01/07/70 17:11:17.400,1023.429139
0613433 *0001V,01/07/70 17:11:17.500,1023.428824
0613527 *0001V,01/07/70 17:11:17.600,1023.427687
0613620 *0001V,01/07/70 17:11:17.700,1023.429076
0613730 *0001V,01/07/70 17:11:17.800,1023.435734
0613823 *0001V,01/07/70 17:11:17.900,1023.436291
0613932 *0001V,01/07/70 17:11:18.000,1023.428973
0614026 *0001V,01/07/70 17:11:18.100,1023.432459
0614120 *0001V,01/07/70 17:11:18.200,1023.428697
0614229 *0001V,01/07/70 17:11:18.300,1023.429955
0614322 *0001V,01/07/70 17:11:18.400,1023.429203
0614432 *0001V,01/07/70 17:11:18.500,1023.427323
0614525 *0001V,01/07/70 17:11:18.600,1023.419275
0614634 *0001V,01/07/70 17:11:18.700,1023.419907
0614728 *0001V,01/07/70 17:11:18.800,1023.415505
0614822 *0001V,01/07/70 17:11:18.900,1023.419607
0614931 *0001V,01/07/70 17:11:19.000,1023.425068
0615024 *0001V,01/07/70 17:11:19.100,1023.424455
0615134 *0001V,01/07/70 17:11:19.200,1023.419611
0615227 *0001V,01/07/70 17:11:19.300,1023.421639
0615321 *0001V,01/07/70 17:11:19.400,1023.428926
0615430 *0001V,01/07/70 17:11:19.500,1023.434102
0615524 *0001V,01/07/70 17:11:19.600,1023.427387
0615633 *0001V,01/07/70 17:11:19.700,1023.420611
0615726 *0001V,01/07/70 17:11:19.800,1023.416797
0615820 *0001V,01/07/70 17:11:19.900,1023.418677
0615929 *0001V,01/07/70 17:11:20.000,1023.421593
0616023 *0001V,01/07/70 17:11:20.100,1023.419972
0616132 *0001V,01/07/70 17:11:20.200,1023.417085
0616226 *0001V,01/07/70 17:11:20.300,1023.427091
0616319 *0001V,01/07/70 17:11:20.400,1023.425851
0616428 *0001V,01/07/70 17:11:20.500,1023.424287
0616522 *0001V,01/07/70 17:11:20.600,1023.423739
0616631 *0001V,01/07/70 17:11:20.700,1023.423714
0616725 *0001V,01/07/70 17:11:20.800,1023.430063
0616834 *0001V,01/07/70 17:11:20.900,1023.427474
0616928 *0001V,01/07/70 17:11:21.000,1023.423022
0617021 *0001V,01/07/70 17:11:21.100,1023.424553
0617130 *0001V,01/07/70 17:11:21.200,1023.433688
0617224 *0001V,01/07/70 17:11:21.300,1023.435783
0617333 *0001V,01/07/70 17:11:21.400,1023.424831
0617427 *0001V,01/07/70 17:11:21.500,1023.433624
0617520 *0001V,01/07/70 17:11:21.600,1023.435414
0617630 *0001V,01/07/70 17:11:21.700,1023.425047
0617723 *0001V,01/07/70 17:11:21.800,1023.426363
0617832 *0001V,01/07/70 17:11:21.900,1023.425795
0617926 *0001V,01/07/70 17:11:22.000,1023.427117
0618020 *0001V,01/07/70 17:11:22.100,1023.417944
0618129 *0001V,01/07/70 17:11:22.200,1023.427523
0618222 *0001V,01/07/70 17:11:22.300,1023.421434
0618332 *0001V,01/07/70 17:11:22.400,1023.430392
0618425 *0001V,01/07/70 17:11:22.500,1023.423043
0618534 *0001V,01/07/70 17:11:22.600,1023.426840
0618628 *0001V,01/07/70 17:11:22.700,1023.426063
0618722 *0001V,01/07/70 17:11:22.800,1023.421303
0618831 *0001V,01/07/70 17:11:22.900,1023.430382
0618924 *0001V,01/07/70 17:11:23.000,1023.426340
0619034 *0001V,01/07/70 17:11:23.100,1023.421237
0619127 *0001V,01/07/70 17:11:23.200,1023.420673
0619221 *0001V,01/07/70 17:11:23.300,1023.427005
0619330 *0001V,01/07/70 17:11:23.400,1023.422220
0619424 *0001V,01/07/70 17:11:23.500,1023.430381
0619533 *0001V,01/07/70 17:11:23.600,1023.424414
0619626 *0001V,01/07/70 17:11:23.700,1023.421433
0619720 *0001V,01/07/70 17:11:23.800,1023.426326
0619829 *0001V,01/07/70 17:11:23.900,1023.428094
0619923 *0001V,01/07/70 17:11:24.000,1023.418719
0620032 *0001V,01/07/70 17:11:24.100,1023.419301
0620126 *0001V,01/07/70 17:11:24.200,1023.419247
0620219 *0001V,01/07/70 17:11:24.300,1023.416611
0620328 *0001V,01/07/70 17:11:24.400,1023.421629
0620422 *0001V,01/07/70 17:11:24.500,1023.419332
0620531 *0001V,01/07/70 17:11:24.600,1023.426048
0620625 *0001V,01/07/70 17:11:24.700,1023.434502
0620734 *0001V,01/07/70 17:11:24.800,1023.427445
0620828 *0001V,01/07/70 17:11:24.900,1023.422347
0620921 *0001V,01/07/70 17:11:25.000,1023.424407
0621030 *0001V,01/07/70 17:11:25.100,1023.425906
0621124 *0001V,01/07/70 17:11:25.200,1023.424414
0621233 *0001V,01/07/70 17:11:25.300,1023.429846
0621327 *0001V,01/07/70 17:11:25.400,1023.431235
0621420 *0001V,01/07/70 17:11:25.500,1023.429870
0621530 *0001V,01/07/70 17:11:25.600,1023.436125
0621623 *0001V,01/07/70 17:11:25.700,1023.430624
0621732 *0001V,01/07/70 17:11:25.800,1023.434992
0621826 *0001V,01/07/70 17:11:25.900,1023.427939
0621920 *0001V,01/07/70 17:11:26.000,1023.431339
0622029 *0001V,01/07/70 17:11:26.100,1023.425089
0622122 *0001V,01/07/70 17:11:26.200,1023.425138
0622232 *0001V,01/07/70 17:11:26.300,1023.425810
0622325 *0001V,01/07/70 17:11:26.400,1023.427091
0622419 *0001V,01/07/70 17:11:26.500,1023.425627
0622528 *0001V,01/07/70 17:11:26.600,1023.426084
0622622 *0001V,01/07/70 17:11:26.700,1023.432101
0622731 *0001V,01/07/70 17:11:26.800,1023.428137
0622824 *0001V,01/07/70 17:11:26.900,1023.417962
0622934 *0001V,01/07/70 17:11:27.000,1023.419387
0623027 *0001V,01/07/70 17:11:27.100,1023.423135
0623121 *0001V,01/07/70 17:11:27.200,1023.425630
0623230 *0001V,01/07/70 17:11:27.300,1023.420401
0623324 *0001V,01/07/70 17:11:27.400,1023.418458
0623433 *0001V,01/07/70 17:11:27.500,1023.413646
0623526 *0001V,01/07/70 17:11:27.600,1023.417664
0623620 *0001V,01/07/70 17:11:27.700,1023.421043
0623729 *0001V,01/07/70 17:11:27.800,1023.424146
0623823 *0001V,01/07/70 17:11:27.900,1023.423001
0623932 *0001V,01/07/70 17:11:28.000,1023.426778
0624026 *0001V,01/07/70 17:11:28.100,1023.419659
0624119 *0001V,01/07/70 17:11:28.200,1023.424538
0624228 *0001V,01/07/70 17:11:28.300,1023.426906
0624322 *0001V,01/07/70 17:11:28.400,1023.421745
0624431 *0001V,01/07/70 17:11:28.500,1023.429376
0624525 *0001V,01/07/70 17:11:28.600,1023.421068
0624634 *0001V,01/07/70 17:11:28.700,1023.432091
0624728 *0001V,01/07/70 17:11:28.800,1023.432315
0624821 *0001V,01/07/70 17:11:28.900,1023.421285
0624930 *0001V,01/07/70 17:11:29.000,1023.420722
0625024 *0001V,01/07/70 17:11:29.100,1023.419304
0625133 *0001V,01/07/70 17:11:29.200,1023.419034
0625227 *0001V,01/07/70 17:11:29.300,1023.420742
0625320 *0001V,01/07/70 17:11:29.400,1023.409577
0625430 *0001V,01/07/70 17:11:29.500,1023.414283
0625523 *0001V,01/07/70 17:11:29.600,1023.415952
0625632 *0001V,01/07/70 17:11:29.700,1023.419280
0625726 *0001V,01/07/70 17:11:29.800,1023.412759
0625820 *0001V,01/07/70 17:11:29.900,1023.416196
0625929 *0001V,01/07/70 17:11:30.000,1023.414020
0626022 *0001V,01/07/70 17:11:30.100,1023.425992
0626132 *0001V,01/07/70 17:11:30.200,1023.417934
0626225 *0001V,01/07/70 17:11:30.300,1023.420843
0626319 *0001V,01/07/70 17:11:30.400,1023.419382
0626428 *0001V,01/07/70 17:11:30.500,1023.427953
0626522 *0001V,01/07/70 17:11:30.600,1023.419446
0626631 *0001V,01/07/70 17:11:30.700,1023.419046
0626724 *0001V,01/07/70 17:11:30.800,1023.419842
0626834 *0001V,01/07/70 17:11:30.900,1023.422842
0626927 *0001V,01/07/70 17:11:31.000,1023.428344
0627021 *0001V,01/07/70 17:11:31.100,1023.425677
0627130 *0001V,01/07/70 17:11:31.200,1023.421900
0627224 *0001V,01/07/70 17:11:31.300,1023.424164
0627333 *0001V,01/07/70 17:11:31.400,1023.416257
0627426 *0001V,01/07/70 17:11:31.500,1023.426493
0627520 *0001V,01/07/70 17:11:31.600,1023.433673
0627629 *0001V,01/07/70 17:11:31.700,1023.433027
0627723 *0001V,01/07/70 17:11:31.800,1023.423462
0627832 *0001V,01/07/70 17:11:31.900,1023.429783
0627926 *0001V,01/07/70 17:11:32.000,1023.423827
0628019 *0001V,01/07/70 17:11:32.100,1023.424607
0628128 *0001V,01/07/70 17:11:32.200,1023.429887
0628222 *0001V,01/07/70 17:11:32.300,1023.429951
0628331 *0001V,01/07/70 17:11:32.400,1023.428574
0628425 *0001V,01/07/70 17:11:32.500,1023.435834
0628534 *0001V,01/07/70 17:11:32.600,1023.419291
0628628 *0001V,01/07/70 17:11:32.700,1023.430911
0628721 *0001V,01/07/70 17:11:32.800,1023.430766
0628830 *0001V,01/07/70 17:11:32.900,1023.433497
0628924 *0001V,01/07/70 17:11:33.000,1023.431577
0629033 *0001V,01/07/70 17:11:33.100,1023.427271
0629127 *0001V,01/07/70 17:11:33.200,1023.423145
0629220 *0001V,01/07/70 17:11:33.300,1023.437060
0629330 *0001V,01/07/70 17:11:33.400,1023.427148
0629423 *0001V,01/07/70 17:11:33.500,1023.425200
0629532 *0001V,01/07/70 17:11:33.600,1023.430912
0629626 *0001V,01/07/70 17:11:33.700,1023.434353
0629720 *0001V,01/07/70 17:11:33.800,1023.425775
0629829 *0001V,01/07/70 17:11:33.900,1023.431532
0629922 *0001V,01/07/70 17:11:34.000,1023.430877
0630032 *0001V,01/07/70 17:11:34.100,1023.433419
0630125 *0001V,01/07/70 17:11:34.200,1023.431106
0630219 *0001V,01/07/70 17:11:34.300,1023.433500
0630328 *0001V,01/07/70 17:11:34.400,1023.428088
0630422 *0001V,01/07/70 17:11:34.500,1023.432520
0630531 *0001V,01/07/70 17:11:34.600,1023.429598
0630624 *0001V,01/07/70 17:11:34.700,1023.426744
0630734 *0001V,01/07/70 17:11:34.800,1023.430651
0630827 *0001V,01/07/70 17:11:34.900,1023.433914
0630921 *0001V,01/07/70 17:11:35.000,1023.439044
0631030 *0001V,01/07/70 17:11:35.100,1023.432301
0631124 *0001V,01/07/70 17:11:35.200,1023.434414
0631233 *0001V,01/07/70 17:11:35.300,1023.435291
0631326 *0001V,01/07/70 17:11:35.400,1023.434781
0631420 *0001V,01/07/70 17:11:35.500,1023.429868
0631529 *0001V,01/07/70 17:11:35.600,1023.435728
0631623 *0001V,01/07/70 17:11:35.700,1023.440116
0631732 *0001V,01/07/70 17:11:35.800,1023.436649
0631826 *0001V,01/07/70 17:11:35.900,1023.433913
0631919 *0001V,01/07/70 17:11:36.000,1023.428261
0632028 *0001V,01/07/70 17:11:36.100,1023.429523
0632122 *0001V,01/07/70 17:11:36.200,1023.435635
0632231 *0001V,01/07/70 17:11:36.300,1023.433878
0632325 *0001V,01/07/70 17:11:36.400,1023.427554
0632434 *0001V,01/07/70 17:11:36.500,1023.430950
0632528 *0001V,01/07/70 17:11:36.600,1023.429313
0632621 *0001V,01/07/70 17:11:36.700,1023.431180
0632730 *0001V,01/07/70 17:11:36.800,1023.437283
0632824 *0001V,01/07/70 17:11:36.900,1023.444372
0632933 *0001V,01/07/70 17:11:37.000,1023.429137
0633027 *0001V,01/07/70 17:11:37.100,1023.436255
0633120 *0001V,01/07/70 17:11:37.200,1023.433798
0633230 *0001V,01/07/70 17:11:37.300,1023.441021
0633323 *0001V,01/07/70 17:11:37.400,1023.435269
0633432 *0001V,01/07/70 17:11:37.500,1023.432250
0633526 *0001V,01/07/70 17:11:37.600,1023.452688
0633620 *0001V,01/07/70 17:11:37.700,1023.444360
0633729 *0001V,01/07/70 17:11:37.800,1023.432170
0633822 *0001V,01/07/70 17:11:37.900,1023.429180
0633932 *0001V,01/07/70 17:11:38.000,1023.434721
0634025 *0001V,01/07/70 17:11:38.100,1023.429389
0634119 *0001V,01/07/70 17:11:38.200,1023.438743
0634228 *0001V,01/07/70 17:11:38.300,1023.429811
0634322 *0001V,01/07/70 17:11:38.400,1023.429530
0634431 *0001V,01/07/70 17:11:38.500,1023.429646
0634524 *0001V,01/07/70 17:11:38.600,1023.433249
0634634 *0001V,01/07/70 17:11:38.700,1023.428921
0634727 *0001V,01/07/70 17:11:38.800,1023.434174
0634821 *0001V,01/07/70 17:11:38.900,1023.427893
0634930 *0001V,01/07/70 17:11:39.000,1023.437396
0635024 *0001V,01/07/70 17:11:39.100,1023.434456
0635133 *0001V,01/07/70 17:11:39.200,1023.435558
0635226 *0001V,01/07/70 17:11:39.300,1023.429539
0635320 *0001V,01/07/70 17:11:39.400,1023.435312
0635429 *0001V,01/07/70 17:11:39.500,1023.432250
0635523 *0001V,01/07/70 17:11:39.600,1023.435253
0635632 *0001V,01/07/70 17:11:39.700,1023.430357
0635726 *0001V,01/07/70 17:11:39.800,1023.434111
0635819 *0001V,01/07/70 17:11:39.900,1023.433769
0635928 *0001V,01/07/70 17:11:40.000,1023.432682
0636022 *0001V,01/07/70 17:11:40.100,1023.430985
0636131 *0001V,01/07/70 17:11:40.200,1023.438282
0636225 *0001V,01/07/70 17:11:40.300,1023.430131
0636334 *0001V,01/07/70 17:11:40.400,1023.429348
0636428 *0001V,01/07/70 17:11:40.500,1023.430742
0636521 *0001V,01/07/70 17:11:40.600,1023.437626
0636630 *0001V,01/07/70 17:11:40.700,1023.438249
0636724 *0001V,01/07/70 17:11:40.800,1023.433676
0636833 *0001V,01/07/70 17:11:40.900,1023.428279
0636927 *0001V,01/07/70 17:11:41.000,1023.436697
0637020 *0001V,01/07/70 17:11:41.100,1023.432811
0637130 *0001V,01/07/70 17:11:41.200,1023.430520
0637223 *0001V,01/07/70 17:11:41.300,1023.431930
0637332 *0001V,01/07/70 17:11:41.400,1023.429178
0637426 *0001V,01/07/70 17:11:41.500,1023.426904
0637520 *0001V,01/07/70 17:11:41.600,1023.422979
0637629 *0001V,01/07/70 17:11:41.700,1023.417651
0637722 *0001V,01/07/70 17:11:41.800,1023.421892
0637832 *0001V,01/07/70 17:11:41.900,1023.424421
0637925 *0001V,01/07/70 17:11:42.000,1023.421139
0638019 *0001V,01/07/70 17:11:42.100,1023.421787
0638128 *0001V,01/07/70 17:11:42.200,1023.424047
0638222 *0001V,01/07/70 17:11:42.300,1023.427216
0638331 *0001V,01/07/70 17:11:42.400,1023.425737
0638424 *0001V,01/07/70 17:11:42.500,1023.423046
0638534 *0001V,01/07/70 17:11:42.600,1023.428705
0638627 *0001V,01/07/70 17:11:42.700,1023.426954
0638721 *0001V,01/07/70 17:11:42.800,1023.427742
0638830 *0001V,01/07/70 17:11:42.900,1023.432949
0638924 *0001V,01/07/70 17:11:43.000,1023.430142
0639033 *0001V,01/07/70 17:11:43.100,1023.429463
0639126 *0001V,01/07/70 17:11:43.200,1023.429220
0639220 *0001V,01/07/70 17:11:43.300,1023.429426
0639329 *0001V,01/07/70 17:11:43.400,1023.428563
0639423 *0001V,01/07/70 17:11:43.500,1023.425527
0639532 *0001V,01/07/70 17:11:43.600,1023.428018
0639626 *0001V,01/07/70 17:11:43.700,1023.429096
0639719 *0001V,01/07/70 17:11:43.800,1023.429936
0639828 *0001V,01/07/70 17:11:43.900,1023.428829
0639922 *0001V,01/07/70 17:11:44.000,1023.428513
0640031 *0001V,01/07/70 17:11:44.100,1023.429792
0640125 *0001V,01/07/70 17:11:44.200,1023.429212
0640234 *0001V,01/07/70 17:11:44.300,1023.431575
0640328 *0001V,01/07/70 17:11:44.400,1023.431296
0640421 *0001V,01/07/70 17:11:44.500,1023.431090
0640530 *0001V,01/07/70 17:11:44.600,1023.435707
0640624 *0001V,01/07/70 17:11:44.700,1023.432686
0640733 *0001V,01/07/70 17:11:44.800,1023.436185
0640827 *0001V,01/07/70 17:11:44.900,1023.440072
0640920 *0001V,01/07/70 17:11:45.000,1023.439606
0641030 *0001V,01/07/70 17:11:45.100,1023.435649
0641123 *0001V,01/07/70 17:11:45.200,1023.434756
0641232 *0001V,01/07/70 17:11:45.300,1023.435854
0641326 *0001V,01/07/70 17:11:45.400,1023.433521
0641420 *0001V,01/07/70 17:11:45.500,1023.436059
0641529 *0001V,01/07/70 17:11:45.600,1023.442516
0641622 *0001V,01/07/70 17:11:45.700,1023.441152
0641732 *0001V,01/07/70 17:11:45.800,1023.440142
0641825 *0001V,01/07/70 17:11:45.900,1023.434961
0641919 *0001V,01/07/70 17:11:46.000,1023.443221
0642028 *0001V,01/07/70 17:11:46.100,1023.439598
0642122 *0001V,01/07/70 17:11:46.200,1023.434715
0642231 *0001V,01/07/70 17:11:46.300,1023.437326
0642324 *0001V,01/07/70 17:11:46.400,1023.440391
0642434 *0001V,01/07/70 17:11:46.500,1023.440778
0642527 *0001V,01/07/70 17:11:46.600,1023.441458
0642621 *0001V,01/07/70 17:11:46.700,1023.435556
0642730 *0001V,01/07/70 17:11:46.800,1023.432171
0642824 *0001V,01/07/70 17:11:46.900,1023.435457
0642933 *0001V,01/07/70 17:11:47.000,1023.431252
0643026 *0001V,01/07/70 17:11:47.100,1023.427061
0643120 *0001V,01/07/70 17:11:47.200,1023.427982
0643229 *0001V,01/07/70 17:11:47.300,1023.423868
0643323 *0001V,01/07/70 17:11:47.400,1023.429364
0643432 *0001V,01/07/70 17:11:47.500,1023.431070
0643526 *0001V,01/07/70 17:11:47.600,1023.422021
0643619 *0001V,01/07/70 17:11:47.700,1023.424608
0643728 *0001V,01/07/70 17:11:47.800,1023.427098
0643822 *0001V,01/07/70 17:11:47.900,1023.427232
0643931 *0001V,01/07/70 17:11:48.000,1023.430299
0644025 *0001V,01/07/70 17:11:48.100,1023.437025
0644118 *0001V,01/07/70 17:11:48.200,1023.437714
0644228 *0001V,01/07/70 17:11:48.300,1023.442480
0644321 *0001V,01/07/70 17:11:48.400,1023.437637
0644430 *0001V,01/07/70 17:11:48.500,1023.430881
0644524 *0001V,01/07/70 17:11:48.600,1023.430919
0644633 *0001V,01/07/70 17:11:48.700,1023.436101
0644727 *0001V,01/07/70 17:11:48.800,1023.432869
0644820 *0001V,01/07/70 17:11:48.900,1023.437209
0644930 *0001V,01/07/70 17:11:49.000,1023.434944
0645023 *0001V,01/07/70 17:11:49.100,1023.437427
0645132 *0001V,01/07/70 17:11:49.200,1023.434050
0645226 *0001V,01/07/70 17:11:49.300,1023.439593
0645320 *0001V,01/07/70 17:11:49.400,1023.437357
0645429 *0001V,01/07/70 17:11:49.500,1023.432458
0645522 *0001V,01/07/70 17:11:49.600,1023.432533
0645632 *0001V,01/07/70 17:11:49.700,1023.431790
0645725 *0001V,01/07/70 17:11:49.800,1023.432987
0645834 *0001V,01/07/70 17:11:49.900,1023.433896
0645928 *0001V,01/07/70 17:11:50.000,1023.429764
0646022 *0001V,01/07/70 17:11:50.100,1023.434406
0646131 *0001V,01/07/70 17:11:50.200,1023.438279
0646224 *0001V,01/07/70 17:11:50.300,1023.441368
0646334 *0001V,01/07/70 17:11:50.400,1023.435422
0646427 *0001V,01/07/70 17:11:50.500,1023.437497
0646521 *0001V,01/07/70 17:11:50.600,1023.436694
0646630 *0001V,01/07/70 17:11:50.700,1023.438808
0646724 *0001V,01/07/70 17:11:50.800,1023.441198
0646833 *0001V,01/07/70 17:11:50.900,1023.446970
0646926 *0001V,01/07/70 17:11:51.000,1023.441764
0647020 *0001V,01/07/70 17:11:51.100,1023.445337
0647129 *0001V,01/07/70 17:11:51.200,1023.450334
0647223 *0001V,01/07/70 17:11:51.300,1023.441459
0647332 *0001V,01/07/70 17:11:51.400,1023.445260
0647426 *0001V,01/07/70 17:11:51.500,1023.443570
0647519 *0001V,01/07/70 17:11:51.600,1023.444459
0647628 *0001V,01/07/70 17:11:51.700,1023.444216
0647722 *0001V,01/07/70 17:11:51.800,1023.441285
0647831 *0001V,01/07/70 17:11:51.900,1023.439963
0647925 *0001V,01/07/70 17:11:52.000,1023.442618
0648034 *0001V,01/07/70 17:11:52.100,1023.447446
0648128 *0001V,01/07/70 17:11:52.200,1023.442916
0648221 *0001V,01/07/70 17:11:52.300,1023.441975
0648330 *0001V,01/07/70 17:11:52.400,1023.438031
0648424 *0001V,01/07/70 17:11:52.500,1023.443456
0648533 *0001V,01/07/70 17:11:52.600,1023.441796
0648627 *0001V,01/07/70 17:11:52.700,1023.439644
0648720 *0001V,01/07/70 17:11:52.800,1023.444450
0648830 *0001V,01/07/70 17:11:52.900,1023.448603
0648923 *0001V,01/07/70 17:11:53.000,1023.446158
0649032 *0001V,01/07/70 17:11:53.100,1023.439295
0649126 *0001V,01/07/70 17:11:53.200,1023.444573
0649220 *0001V,01/07/70 17:11:53.300,1023.444386
0649329 *0001V,01/07/70 17:11:53.400,1023.443615
0649422 *0001V,01/07/70 17:11:53.500,1023.441892
0649532 *0001V,01/07/70 17:11:53.600,1023.440115
0649625 *0001V,01/07/70 17:11:53.700,1023.443637
0649719 *0001V,01/07/70 17:11:53.800,1023.443900
0649828 *0001V,01/07/70 17:11:53.900,1023.437511
0649922 *0001V,01/07/70 17:11:54.000,1023.443550
0650031 *0001V,01/07/70 17:11:54.100,1023.438343
0650124 *0001V,01/07/70 17:11:54.200,1023.433472
0650234 *0001V,01/07/70 17:11:54.300,1023.436275
0650327 *0001V,01/07/70 17:11:54.400,1023.437781
0650421 *0001V,01/07/70 17:11:54.500,1023.446229
0650530 *0001V,01/07/70 17:11:54.600,1023.435417
0650624 *0001V,01/07/70 17:11:54.700,1023.442248
0650733 *0001V,01/07/70 17:11:54.800,1023.444621
0650826 *0001V,01/07/70 17:11:54.900,1023.438100
0650920 *0001V,01/07/70 17:11:55.000,1023.436349
0651029 *0001V,01/07/70 17:11:55.100,1023.442233
0651123 *0001V,01/07/70 17:11:55.200,1023.436070
0651232 *0001V,01/07/70 17:11:55.300,1023.441554
0651326 *0001V,01/07/70 17:11:55.400,1023.440223
0651419 *0001V,01/07/70 17:11:55.500,1023.440583
0651528 *0001V,01/07/70 17:11:55.600,1023.441422
0651622 *0001V,01/07/70 17:11:55.700,1023.439227
0651731 *0001V,01/07/70 17:11:55.800,1023.442488
0651825 *0001V,01/07/70 17:11:55.900,1023.443277
0651934 *0001V,01/07/70 17:11:56.000,1023.445880
0652028 *0001V,01/07/70 17:11:56.100,1023.442291
0652121 *0001V,01/07/70 17:11:56.200,1023.453994
0652230 *0001V,01/07/70 17:11:56.300,1023.443192
0652324 *0001V,01/07/70 17:11:56.400,1023.448843
0652433 *0001V,01/07/70 17:11:56.500,1023.442316
0652527 *0001V,01/07/70 17:11:56.600,1023.449465
0652620 *0001V,01/07/70 17:11:56.700,1023.451263
0652730 *0001V,01/07/70 17:11:56.800,1023.436756
0652823 *0001V,01/07/70 17:11:56.900,1023.445069
0652932 *0001V,01/07/70 17:11:57.000,1023.444704
0653026 *0001V,01/07/70 17:11:57.100,1023.449625
0653120 *0001V,01/07/70 17:11:57.200,1023.455211
0653229 *0001V,01/07/70 17:11:57.300,1023.448190
0653322 *0001V,01/07/70 17:11:57.400,1023.440831
0653432 *0001V,01/07/70 17:11:57.500,1023.447842
0653525 *0001V,01/07/70 17:11:57.600,1023.439451
0653619 *0001V,01/07/70 17:11:57.700,1023.444516
0653728 *0001V,01/07/70 17:11:57.800,1023.433966
0653822 *0001V,01/07/70 17:11:57.900,1023.434944
0653931 *0001V,01/07/70 17:11:58.000,1023.444473
0654024 *0001V,01/07/70 17:11:58.100,1023.437291
0654134 *0001V,01/07/70 17:11:58.200,1023.430445
0654227 *0001V,01/07/70 17:11:58.300,1023.430350
0654321 *0001V,01/07/70 17:11:58.400,1023.432654
0654430 *0001V,01/07/70 17:11:58.500,1023.429586
0654524 *0001V,01/07/70 17:11:58.600,1023.424007
0654633 *0001V,01/07/70 17:11:58.700,1023.425649
0654726 *0001V,01/07/70 17:11:58.800,1023.424277
0654820 *0001V,01/07/70 17:11:58.900,1023.427137
0654929 *0001V,01/07/70 17:11:59.000,1023.420320
0655023 *0001V,01/07/70 17:11:59.100,1023.427198
0655132 *0001V,01/07/70 17:11:59.200,1023.424546
0655226 *0001V,01/07/70 17:11:59.300,1023.423841
0655319 *0001V,01/07/70 17:11:59.400,1023.420056
0655428 *0001V,01/07/70 17:11:59.500,1023.417393
0655522 *0001V,01/07/70 17:11:59.600,1023.422628
0655631 *0001V,01/07/70 17:11:59.700,1023.420411
0655725 *0001V,01/07/70 17:11:59.800,1023.417009
0655834 *0001V,01/07/70 17:11:59.900,1023.417642
0655928 *0001V,01/07/70 17:12:00.000,1023.425688
0656021 *0001V,01/07/70 17:12:00.100,1023.421877
0656130 *0001V,01/07/70 17:12:00.200,1023.426780
0656224 *0001V,01/07/70 17:12:00.300,1023.421453
0656333 *0001V,01/07/70 17:12:00.400,1023.426796
0656427 *0001V,01/07/70 17:12:00.500,1023.420518
0656520 *0001V,01/07/70 17:12:00.600,1023.424023
0656630 *0001V,01/07/70 17:12:00.700,1023.427926
0656723 *0001V,01/07/70 17:12:00.800,1023.435821
0656832 *0001V,01/07/70 17:12:00.900,1023.434048
0656926 *0001V,01/07/70 17:12:01.000,1023.427397
0657020 *0001V,01/07/70 17:12:01.100,1023.427611
0657129 *0001V,01/07/70 17:12:01.200,1023.428278
0657222 *0001V,01/07/70 17:12:01.300,1023.430443
0657332 *0001V,01/07/70 17:12:01.400,1023.428530
0657425 *0001V,01/07/70 17:12:01.500,1023.427422
0657519 *0001V,01/07/70 17:12:01.600,1023.423882
0657628 *0001V,01/07/70 17:12:01.700,1023.423152
0657722 *0001V,01/07/70 17:12:01.800,1023.423176
0657831 *0001V,01/07/70 17:12:01.900,1023.428202
0657924 *0001V,01/07/70 17:12:02.000,1023.434989
0658034 *0001V,01/07/70 17:12:02.100,1023.429203
0658127 *0001V,01/07/70 17:12:02.200,1023.434205
0658221 *0001V,01/07/70 17:12:02.300,1023.427716
0658330 *0001V,01/07/70 17:12:02.400,1023.428995
0658424 *0001V,01/07/70 17:12:02.500,1023.429849
0658533 *0001V,01/07/70 17:12:02.600,1023.436639
0658626 *0001V,01/07/70 17:12:02.700,1023.431248
0658720 *0001V,01/07/70 17:12:02.800,1023.434572
0658829 *0001V,01/07/70 17:12:02.900,1023.435059
0658923 *0001V,01/07/70 17:12:03.000,1023.433639
0659032 *0001V,01/07/70 17:12:03.100,1023.430824
0659126 *0001V,01/07/70 17:12:03.200,1023.429420
0659219 *0001V,01/07/70 17:12:03.300,1023.428075
0659328 *0001V,01/07/70 17:12:03.400,1023.428001
0659422 *0001V,01/07/70 17:12:03.500,1023.431310
0659531 *0001V,01/07/70 17:12:03.600,1023.430994
0659625 *0001V,01/07/70 17:12:03.700,1023.435022
0659734 *0001V,01/07/70 17:12:03.800,1023.428626
0659828 *0001V,01/07/70 17:12:03.900,1023.423519
0659921 *0001V,01/07/70 17:12:04.000,1023.420878
0700030 *0001V,01/07/70 17:12:04.100,1023.421377
0700124 *0001V,01/07/70 17:12:04.200,1023.422879
0700233 *0001V,01/07/70 17:12:04.300,1023.428653
0700327 *0001V,01/07/70 17:12:04.400,1023.426584
0700420 *0001V,01/07/70 17:12:04.500,1023.429972
0700530 *0001V,01/07/70 17:12:04.600,1023.423581
0700623 *0001V,01/07/70 17:12:04.700,1023.416696
0700732 *0001V,01/07/70 17:12:04.800,1023.431174
0700826 *0001V,01/07/70 17:12:04.900,1023.420367
0700920 *0001V,01/07/70 17:12:05.000,1023.414623
0701029 *0001V,01/07/70 17:12:05.100,1023.414690
0701122 *0001V,01/07/70 17:12:05.200,1023.421817
0701232 *0001V,01/07/70 17:12:05.300,1023.419415
0701325 *0001V,01/07/70 17:12:05.400,1023.420092
0701419 *0001V,01/07/70 17:12:05.500,1023.427372
0701528 *0001V,01/07/70 17:12:05.600,1023.413830
0701622 *0001V,01/07/70 17:12:05.700,1023.422407
0701731 *0001V,01/07/70 17:12:05.800,1023.408595
0701824 *0001V,01/07/70 17:12:05.900,1023.404185
0701934 *0001V,01/07/70 17:12:06.000,1023.419079
0702027 *0001V,01/07/70 17:12:06.100,1023.416345
0702121 *0001V,01/07/70 17:12:06.200,1023.419756
0702230 *0001V,01/07/70 17:12:06.300,1023.414884
0702324 *0001V,01/07/70 17:12:06.400,1023.415093
0702433 *0001V,01/07/70 17:12:06.500,1023.418788
0702526 *0001V,01/07/70 17:12:06.600,1023.414840
0702620 *0001V,01/07/70 17:12:06.700,1023.412251
0702729 *0001V,01/07/70 17:12:06.800,1023.415560
0702823 *0001V,01/07/70 17:12:06.900,1023.414714
0702932 *0001V,01/07/70 17:12:07.000,1023.418198
0703026 *0001V,01/07/70 17:12:07.100,1023.415573
0703119 *0001V,01/07/70 17:12:07.200,1023.411781
0703228 *0001V,01/07/70 17:12:07.300,1023.413290
0703322 *0001V,01/07/70 17:12:07.400,1023.424005
0703431 *0001V,01/07/70 17:12:07.500,1023.417327
0703525 *0001V,01/07/70 17:12:07.600,1023.419308
0703634 *0001V,01/07/70 17:12:07.700,1023.417549
0703728 *0001V,01/07/70 17:12:07.800,1023.419696
0703821 *0001V,01/07/70 17:12:07.900,1023.412258
0703930 *0001V,01/07/70 17:12:08.000,1023.411377
0704024 *0001V,01/07/70 17:12:08.100,1023.421002
0704133 *0001V,01/07/70 17:12:08.200,1023.423028
0704227 *0001V,01/07/70 17:12:08.300,1023.425507
0704320 *0001V,01/07/70 17:12:08.400,1023.420173
0704430 *0001V,01/07/70 17:12:08.500,1023.425384
0704523 *0001V,01/07/70 17:12:08.600,1023.423884
0704632 *0001V,01/07/70 17:12:08.700,1023.421158
0704726 *0001V,01/07/70 17:12:08.800,1023.438130
0704820 *0001V,01/07/70 17:12:08.900,1023.433037
0704929 *0001V,01/07/70 17:12:09.000,1023.428771
0705022 *0001V,01/07/70 17:12:09.100,1023.441281
0705132 *0001V,01/07/70 17:12:09.200,1023.445248
0705225 *0001V,01/07/70 17:12:09.300,1023.447021
0705319 *0001V,01/07/70 17:12:09.400,1023.427986
0705428 *0001V,01/07/70 17:12:09.500,1023.421959
0705522 *0001V,01/07/70 17:12:09.600,1023.420994
0705631 *0001V,01/07/70 17:12:09.700,1023.424722
0705724 *0001V,01/07/70 17:12:09.800,1023.430465
0705834 *0001V,01/07/70 17:12:09.900,1023.435549
0705927 *0001V,01/07/70 17:12:10.000,1023.432061
0706021 *0001V,01/07/70 17:12:10.100,1023.426363
0706130 *0001V,01/07/70 17:12:10.200,1023.430135
0706224 *0001V,01/07/70 17:12:10.300,1023.439006
0706333 *0001V,01/07/70 17:12:10.400,1023.429916
0706426 *0001V,01/07/70 17:12:10.500,1023.437253
0706520 *0001V,01/07/70 17:12:10.600,1023.436372
0706629 *0001V,01/07/70 17:12:10.700,1023.432000
0706723 *0001V,01/07/70 17:12:10.800,1023.435613
0706832 *0001V,01/07/70 17:12:10.900,1023.423378
0706926 *0001V,01/07/70 17:12:11.000,1023.438633
0707019 *0001V,01/07/70 17:12:11.100,1023.434021
0707128 *0001V,01/07/70 17:12:11.200,1023.428970
0707222 *0001V,01/07/70 17:12:11.300,1023.435408
0707331 *0001V,01/07/70 17:12:11.400,1023.436843
0707425 *0001V,01/07/70 17:12:11.500,1023.439172
0707534 *0001V,01/07/70 17:12:11.600,1023.438075
0707628 *0001V,01/07/70 17:12:11.700,1023.436311
0707721 *0001V,01/07/70 17:12:11.800,1023.437959
0707830 *0001V,01/07/70 17:12:11.900,1023.445575
0707924 *0001V,01/07/70 17:12:12.000,1023.425870
0708033 *0001V,01/07/70 17:12:12.100,1023.435878
0708127 *0001V,01/07/70 17:12:12.200,1023.436809
0708220 *0001V,01/07/70 17:12:12.300,1023.431356
0708330 *0001V,01/07/70 17:12:12.400,1023.434522
0708423 *0001V,01/07/70 17:12:12.500,1023.431599
0708532 *0001V,01/07/70 17:12:12.600,1023.439530
0708626 *0001V,01/07/70 17:12:12.700,1023.437275
0708720 *0001V,01/07/70 17:12:12.800,1023.440538
0708829 *0001V,01/07/70 17:12:12.900,1023.434746
0708922 *0001V,01/07/70 17:12:13.000,1023.452262
0709032 *0001V,01/07/70 17:12:13.100,1023.450447
0709125 *0001V,01/07/70 17:12:13.200,1023.451835
0709219 *0001V,01/07/70 17:12:13.300,1023.450283
0709328 *0001V,01/07/70 17:12:13.400,1023.445473
0709422 *0001V,01/07/70 17:12:13.500,1023.435582
0709531 *0001V,01/07/70 17:12:13.600,1023.434357
0709624 *0001V,01/07/70 17:12:13.700,1023.437264
0709734 *0001V,01/07/70 17:12:13.800,1023.446239
0709827 *0001V,01/07/70 17:12:13.900,1023.445889
0709921 *0001V,01/07/70 17:12:14.000,1023.435507
0710030 *0001V,01/07/70 17:12:14.100,1023.441394
0710124 *0001V,01/07/70 17:12:14.200,1023.443076
0710233 *0001V,01/07/70 17:12:14.300,1023.447104
0710327 *0001V,01/07/70 17:12:14.400,1023.437171
0710420 *0001V,01/07/70 17:12:14.500,1023.439871
0710529 *0001V,01/07/70 17:12:14.600,1023.441943
0710623 *0001V,01/07/70 17:12:14.700,1023.441205
0710732 *0001V,01/07/70 17:12:14.800,1023.443994
0710826 *0001V,01/07/70 17:12:14.900,1023.443580
0710919 *0001V,01/07/70 17:12:15.000,1023.437931
0711029 *0001V,01/07/70 17:12:15.100,1023.437740
0711122 *0001V,01/07/70 17:12:15.200,1023.437950
0711231 *0001V,01/07/70 17:12:15.300,1023.434884
0711325 *0001V,01/07/70 17:12:15.400,1023.431176
0711434 *0001V,01/07/70 17:12:15.500,1023.426072
0711528 *0001V,01/07/70 17:12:15.600,1023.426525
0711621 *0001V,01/07/70 17:12:15.700,1023.422649
0711731 *0001V,01/07/70 17:12:15.800,1023.427165
0711824 *0001V,01/07/70 17:12:15.900,1023.427767
0711933 *0001V,01/07/70 17:12:16.000,1023.414337
0712027 *0001V,01/07/70 17:12:16.100,1023.427520
0712121 *0001V,01/07/70 17:12:16.200,1023.425259
0712230 *0001V,01/07/70 17:12:16.300,1023.421926
0712323 *0001V,01/07/70 17:12:16.400,1023.431035
0712433 *0001V,01/07/70 17:12:16.500,1023.437683
0712526 *0001V,01/07/70 17:12:16.600,1023.423026
0712620 *0001V,01/07/70 17:12:16.700,1023.425204
0712729 *0001V,01/07/70 17:12:16.800,1023.427609
0712823 *0001V,01/07/70 17:12:16.900,1023.435932
0712932 *0001V,01/07/70 17:12:17.000,1023.450516
0713025 *0001V,01/07/70 17:12:17.100,1023.429913
0713119 *0001V,01/07/70 17:12:17.200,1023.422015
0713228 *0001V,01/07/70 17:12:17.300,1023.423975
0713322 *0001V,01/07/70 17:12:17.400,1023.437016
0713431 *0001V,01/07/70 17:12:17.500,1023.424751
0713525 *0001V,01/07/70 17:12:17.600,1023.425283
0713634 *0001V,01/07/70 17:12:17.700,1023.437393
0713727 *0001V,01/07/70 17:12:17.800,1023.437294
0713821 *0001V,01/07/70 17:12:17.900,1023.424696
0713930 *0001V,01/07/70 17:12:18.000,1023.429126
0714024 *0001V,01/07/70 17:12:18.100,1023.427957
0714133 *0001V,01/07/70 17:12:18.200,1023.422355
0714227 *0001V,01/07/70 17:12:18.300,1023.427191
0714320 *0001V,01/07/70 17:12:18.400,1023.423676
0714429 *0001V,01/07/70 17:12:18.500,1023.429181
0714523 *0001V,01/07/70 17:12:18.600,1023.427232
0714632 *0001V,01/07/70 17:12:18.700,1023.429898
0714726 *0001V,01/07/70 17:12:18.800,1023.428758
0714819 *0001V,01/07/70 17:12:18.900,1023.426019
0714929 *0001V,01/07/70 17:12:19.000,1023.429967
0715022 *0001V,01/07/70 17:12:19.100,1023.428135
0715131 *0001V,01/07/70 17:12:19.200,1023.424517
0715225 *0001V,01/07/70 17:12:19.300,1023.432314
0715319 *0001V,01/07/70 17:12:19.400,1023.423760
0715428 *0001V,01/07/70 17:12:19.500,1023.426952
0715521 *0001V,01/07/70 17:12:19.600,1023.425607
0715631 *0001V,01/07/70 17:12:19.700,1023.432093
0715724 *0001V,01/07/70 17:12:19.800,1023.451070
0715833 *0001V,01/07/70 17:12:19.900,1023.440410
0715927 *0001V,01/07/70 17:12:20.000,1023.430824
0716021 *0001V,01/07/70 17:12:20.100,1023.435074
0716130 *0001V,01/07/70 17:12:20.200,1023.442331
0716223 *0001V,01/07/70 17:12:20.300,1023.441060
0716333 *0001V,01/07/70 17:12:20.400,1023.424272
0716426 *0001V,01/07/70 17:12:20.500,1023.425604
0716520 *0001V,01/07/70 17:12:20.600,1023.420772
0716629 *0001V,01/07/70 17:12:20.700,1023.421154
0716723 *0001V,01/07/70 17:12:20.800,1023.423173
0716832 *0001V,01/07/70 17:12:20.900,1023.428283
0716925 *0001V,01/07/70 17:12:21.000,1023.431057
0717019 *0001V,01/07/70 17:12:21.100,1023.436290
0717128 *0001V,01/07/70 17:12:21.200,1023.449897
0717222 *0001V,01/07/70 17:12:21.300,1023.429771
0717331 *0001V,01/07/70 17:12:21.400,1023.425553
0717425 *0001V,01/07/70 17:12:21.500,1023.439768
0717534 *0001V,01/07/70 17:12:21.600,1023.433424
0717627 *0001V,01/07/70 17:12:21.700,1023.436937
0717721 *0001V,01/07/70 17:12:21.800,1023.435972
0717830 *0001V,01/07/70 17:12:21.900,1023.437935
0717924 *0001V,01/07/70 17:12:22.000,1023.440581
0718033 *0001V,01/07/70 17:12:22.100,1023.432984
0718127 *0001V,01/07/70 17:12:22.200,1023.435055
0718220 *0001V,01/07/70 17:12:22.300,1023.438089
0718329 *0001V,01/07/70 17:12:22.400,1023.444055
0718423 *0001V,01/07/70 17:12:22.500,1023.439470
0718532 *0001V,01/07/70 17:12:22.600,1023.436416
0718626 *0001V,01/07/70 17:12:22.700,1023.432484
0718719 *0001V,01/07/70 17:12:22.800,1023.436201
0718829 *0001V,01/07/70 17:12:22.900,1023.431246
0718922 *0001V,01/07/70 17:12:23.000,1023.425299
0719031 *0001V,01/07/70 17:12:23.100,1023.427503
0719125 *0001V,01/07/70 17:12:23.200,1023.432930
0719234 *0001V,01/07/70 17:12:23.300,1023.429532
0719328 *0001V,01/07/70 17:12:23.400,1023.429881
0719421 *0001V,01/07/70 17:12:23.500,1023.432169
0719531 *0001V,01/07/70 17:12:23.600,1023.435775
0719624 *0001V,01/07/70 17:12:23.700,1023.430424
0719733 *0001V,01/07/70 17:12:23.800,1023.428952
0719827 *0001V,01/07/70 17:12:23.900,1023.434555
0719921 *0001V,01/07/70 17:12:24.000,1023.433101
0720030 *0001V,01/07/70 17:12:24.100,1023.430503
0720123 *0001V,01/07/70 17:12:24.200,1023.424385
0720233 *0001V,01/07/70 17:12:24.300,1023.429889
0720326 *0001V,01/07/70 17:12:24.400,1023.438321
0720420 *0001V,01/07/70 17:12:24.500,1023.433519
0720529 *0001V,01/07/70 17:12:24.600,1023.423255
0720623 *0001V,01/07/70 17:12:24.700,1023.428487
0720732 *0001V,01/07/70 17:12:24.800,1023.426669
0720825 *0001V,01/07/70 17:12:24.900,1023.431155
0720919 *0001V,01/07/70 17:12:25.000,1023.431561
0721028 *0001V,01/07/70 17:12:25.100,1023.438607
0721122 *0001V,01/07/70 17:12:25.200,1023.427173
0721231 *0001V,01/07/70 17:12:25.300,1023.434446
0721325 *0001V,01/07/70 17:12:25.400,1023.435696
0721434 *0001V,01/07/70 17:12:25.500,1023.431875
0721527 *0001V,01/07/70 17:12:25.600,1023.429096
0721621 *0001V,01/07/70 17:12:25.700,1023.429520
0721730 *0001V,01/07/70 17:12:25.800,1023.433019
0721824 *0001V,01/07/70 17:12:25.900,1023.434159
0721933 *0001V,01/07/70 17:12:26.000,1023.439641
0722027 *0001V,01/07/70 17:12:26.100,1023.425519
0722120 *0001V,01/07/70 17:12:26.200,1023.423282
0722229 *0001V,01/07/70 17:12:26.300,1023.436249
0722323 *0001V,01/07/70 17:12:26.400,1023.430487
0722432 *0001V,01/07/70 17:12:26.500,1023.425341
0722526 *0001V,01/07/70 17:12:26.600,1023.424283
0722619 *0001V,01/07/70 17:12:26.700,1023.432037
0722729 *0001V,01/07/70 17:12:26.800,1023.440492
0722822 *0001V,01/07/70 17:12:26.900,1023.423128
0722931 *0001V,01/07/70 17:12:27.000,1023.434860
0723025 *0001V,01/07/70 17:12:27.100,1023.434963
0723134 *0001V,01/07/70 17:12:27.200,1023.429275
0723228 *0001V,01/07/70 17:12:27.300,1023.434560
0723321 *0001V,01/07/70 17:12:27.400,1023.430277
0723431 *0001V,01/07/70 17:12:27.500,1023.433138
0723524 *0001V,01/07/70 17:12:27.600,1023.429176
0723633 *0001V,01/07/70 17:12:27.700,1023.431772
0723727 *0001V,01/07/70 17:12:27.800,1023.440142
0723821 *0001V,01/07/70 17:12:27.900,1023.427623
0723930 *0001V,01/07/70 17:12:28.000,1023.437738
0724023 *0001V,01/07/70 17:12:28.100,1023.432718
0724133 *0001V,01/07/70 17:12:28.200,1023.430130
0724226 *0001V,01/07/70 17:12:28.300,1023.428984
0724320 *0001V,01/07/70 17:12:28.400,1023.420771
0724429 *0001V,01/07/70 17:12:28.500,1023.430556
0724523 *0001V,01/07/70 17:12:28.600,1023.425380
0724632 *0001V,01/07/70 17:12:28.700,1023.434586
0724725 *0001V,01/07/70 17:12:28.800,1023.436336
0724819 *0001V,01/07/70 17:12:28.900,1023.436106
0724928 *0001V,01/07/70 17:12:29.000,1023.444632
0725022 *0001V,01/07/70 17:12:29.100,1023.442661
0725131 *0001V,01/07/70 17:12:29.200,1023.432439
0725225 *0001V,01/07/70 17:12:29.300,1023.434132
0725334 *0001V,01/07/70 17:12:29.400,1023.432305
0725427 *0001V,01/07/70 17:12:29.500,1023.437178
0725521 *0001V,01/07/70 17:12:29.600,1023.435807
0725630 *0001V,01/07/70 17:12:29.700,1023.440133
0725724 *0001V,01/07/70 17:12:29.800,1023.430094
0725833 *0001V,01/07/70 17:12:29.900,1023.434290
0725927 *0001V,01/07/70 17:12:30.000,1023.426153
0726020 *0001V,01/07/70 17:12:30.100,1023.434360
0726129 *0001V,01/07/70 17:12:30.200,1023.427659
0726223 *0001V,01/07/70 17:12:30.300,1023.420624
0726332 *0001V,01/07/70 17:12:30.400,1023.429434
0726426 *0001V,01/07/70 17:12:30.500,1023.420923
0726519 *0001V,01/07/70 17:12:30.600,1023.428547
0726629 *0001V,01/07/70 17:12:30.700,1023.438467
0726722 *0001V,01/07/70 17:12:30.800,1023.435168
0726831 *0001V,01/07/70 17:12:30.900,1023.423875
0726925 *0001V,01/07/70 17:12:31.000,1023.416725
0727019 *0001V,01/07/70 17:12:31.100,1023.421293
0727128 *0001V,01/07/70 17:12:31.200,1023.428109
0727221 *0001V,01/07/70 17:12:31.300,1023.427866
0727331 *0001V,01/07/70 17:12:31.400,1023.430939
0727424 *0001V,01/07/70 17:12:31.500,1023.431544
0727533 *0001V,01/07/70 17:12:31.600,1023.422744
0727627 *0001V,01/07/70 17:12:31.700,1023.424399
0727721 *0001V,01/07/70 17:12:31.800,1023.417945
0727830 *0001V,01/07/70 17:12:31.900,1023.409458
0727923 *0001V,01/07/70 17:12:32.000,1023.414202
0728033 *0001V,01/07/70 17:12:32.100,1023.418119
0728126 *0001V,01/07/70 17:12:32.200,1023.417723
0728220 *0001V,01/07/70 17:12:32.300,1023.427999
0728329 *0001V,01/07/70 17:12:32.400,1023.420233
0728423 *0001V,01/07/70 17:12:32.500,1023.418685
0728532 *0001V,01/07/70 17:12:32.600,1023.425664
0728625 *0001V,01/07/70 17:12:32.700,1023.421705
0728719 *0001V,01/07/70 17:12:32.800,1023.425301
0728828 *0001V,01/07/70 17:12:32.900,1023.426668
0728922 *0001V,01/07/70 17:12:33.000,1023.426352
0729031 *0001V,01/07/70 17:12:33.100,1023.428367
0729125 *0001V,01/07/70 17:12:33.200,1023.429151
0729234 *0001V,01/07/70 17:12:33.300,1023.423138
0729327 *0001V,01/07/70 17:12:33.400,1023.427218
0729421 *0001V,01/07/70 17:12:33.500,1023.422630
0729530 *0001V,01/07/70 17:12:33.600,1023.422876
0729624 *0001V,01/07/70 17:12:33.700,1023.429584
0729733 *0001V,01/07/70 17:12:33.800,1023.425252
0729827 *0001V,01/07/70 17:12:33.900,1023.432059
0729920 *0001V,01/07/70 17:12:34.000,1023.426781
0730029 *0001V,01/07/70 17:12:34.100,1023.422101
0730123 *0001V,01/07/70 17:12:34.200,1023.430444
0730232 *0001V,01/07/70 17:12:34.300,1023.440181
0730326 *0001V,01/07/70 17:12:34.400,1023.430805
0730419 *0001V,01/07/70 17:12:34.500,1023.432882
0730529 *0001V,01/07/70 17:12:34.600,1023.427527
0730622 *0001V,01/07/70 17:12:34.700,1023.428863
0730731 *0001V,01/07/70 17:12:34.800,1023.438850
0730825 *0001V,01/07/70 17:12:34.900,1023.441087
0730934 *0001V,01/07/70 17:12:35.000,1023.435551
0731028 *0001V,01/07/70 17:12:35.100,1023.433743
0731121 *0001V,01/07/70 17:12:35.200,1023.440920
0731231 *0001V,01/07/70 17:12:35.300,1023.435003
0731324 *0001V,01/07/70 17:12:35.400,1023.436505
0731433 *0001V,01/07/70 17:12:35.500,1023.440801
0731527 *0001V,01/07/70 17:12:35.600,1023.435296
0731621 *0001V,01/07/70 17:12:35.700,1023.443285
0731730 *0001V,01/07/70 17:12:35.800,1023.441470
0731823 *0001V,01/07/70 17:12:35.900,1023.434093
0731933 *0001V,01/07/70 17:12:36.000,1023.442823
0732026 *0001V,01/07/70 17:12:36.100,1023.438330
0732120 *0001V,01/07/70 17:12:36.200,1023.442251
0732229 *0001V,01/07/70 17:12:36.300,1023.440044
0732323 *0001V,01/07/70 17:12:36.400,1023.438565
0732432 *0001V,01/07/70 17:12:36.500,1023.442485
0732525 *0001V,01/07/70 17:12:36.600,1023.432824
0732619 *0001V,01/07/70 17:12:36.700,1023.439730
0732728 *0001V,01/07/70 17:12:36.800,1023.432735
0732822 *0001V,01/07/70 17:12:36.900,1023.437736
0732931 *0001V,01/07/70 17:12:37.000,1023.439199
0733025 *0001V,01/07/70 17:12:37.100,1023.437365
0733134 *0001V,01/07/70 17:12:37.200,1023.436716
0733227 *0001V,01/07/70 17:12:37.300,1023.437802
0733321 *0001V,01/07/70 17:12:37.400,1023.446541
0733430 *0001V,01/07/70 17:12:37.500,1023.445702
0733524 *0001V,01/07/70 17:12:37.600,1023.444057
0733633 *0001V,01/07/70 17:12:37.700,1023.439114
0733727 *0001V,01/07/70 17:12:37.800,1023.443803
0733820 *0001V,01/07/70 17:12:37.900,1023.438494
0733929 *0001V,01/07/70 17:12:38.000,1023.446779
0734023 *0001V,01/07/70 17:12:38.100,1023.445393
0734132 *0001V,01/07/70 17:12:38.200,1023.442892
0734226 *0001V,01/07/70 17:12:38.300,1023.443166
0734319 *0001V,01/07/70 17:12:38.400,1023.447211
0734429 *0001V,01/07/70 17:12:38.500,1023.448233
0734522 *0001V,01/07/70 17:12:38.600,1023.451203
0734631 *0001V,01/07/70 17:12:38.700,1023.441813
0734725 *0001V,01/07/70 17:12:38.800,1023.446518
0734834 *0001V,01/07/70 17:12:38.900,1023.443027
0734928 *0001V,01/07/70 17:12:39.000,1023.446028
0735021 *0001V,01/07/70 17:12:39.100,1023.446076
0735131 *0001V,01/07/70 17:12:39.200,1023.443113
0735224 *0001V,01/07/70 17:12:39.300,1023.435540
0735333 *0001V,01/07/70 17:12:39.400,1023.442296
0735427 *0001V,01/07/70 17:12:39.500,1023.439961
0735521 *0001V,01/07/70 17:12:39.600,1023.435782
0735630 *0001V,01/07/70 17:12:39.700,1023.431951
0735723 *0001V,01/07/70 17:12:39.800,1023.433281
0735833 *0001V,01/07/70 17:12:39.900,1023.437321
0735926 *0001V,01/07/70 17:12:40.000,1023.442874
0736020 *0001V,01/07/70 17:12:40.100,1023.438180
0736129 *0001V,01/07/70 17:12:40.200,1023.435907
0736223 *0001V,01/07/70 17:12:40.300,1023.430543
0736332 *0001V,01/07/70 17:12:40.400,1023.430430
0736425 *0001V,01/07/70 17:12:40.500,1023.437208
0736519 *0001V,01/07/70 17:12:40.600,1023.442047
0736628 *0001V,01/07/70 17:12:40.700,1023.440896
0736722 *0001V,01/07/70 17:12:40.800,1023.434912
0736831 *0001V,01/07/70 17:12:40.900,1023.439165
0736925 *0001V,01/07/70 17:12:41.000,1023.435509
0737034 *0001V,01/07/70 17:12:41.100,1023.443326
0737127 *0001V,01/07/70 17:12:41.200,1023.443257
0737221 *0001V,01/07/70 17:12:41.300,1023.445611
0737330 *0001V,01/07/70 17:12:41.400,1023.437325
0737424 *0001V,01/07/70 17:12:41.500,1023.442904
0737533 *0001V,01/07/70 17:12:41.600,1023.444371
0737627 *0001V,01/07/70 17:12:41.700,1023.442756
0737720 *0001V,01/07/70 17:12:41.800,1023.449398
0737829 *0001V,01/07/70 17:12:41.900,1023.449348
0737923 *0001V,01/07/70 17:12:42.000,1023.439240
0738032 *0001V,01/07/70 17:12:42.100,1023.437132
0738126 *0001V,01/07/70 17:12:42.200,1023.441872
0738219 *0001V,01/07/70 17:12:42.300,1023.438826
0738329 *0001V,01/07/70 17:12:42.400,1023.428658
0738422 *0001V,01/07/70 17:12:42.500,1023.437545
0738531 *0001V,01/07/70 17:12:42.600,1023.436347
0738625 *0001V,01/07/70 17:12:42.700,1023.434510
0738734 *0001V,01/07/70 17:12:42.800,1023.433163
0738828 *0001V,01/07/70 17:12:42.900,1023.434038
0738921 *0001V,01/07/70 17:12:43.000,1023.435791
0739031 *0001V,01/07/70 17:12:43.100,1023.431459
0739124 *0001V,01/07/70 17:12:43.200,1023.437898
0739233 *0001V,01/07/70 17:12:43.300,1023.436507
0739327 *0001V,01/07/70 17:12:43.400,1023.435864
0739421 *0001V,01/07/70 17:12:43.500,1023.433969
0739530 *0001V,01/07/70 17:12:43.600,1023.428424
0739623 *0001V,01/07/70 17:12:43.700,1023.425953
0739733 *0001V,01/07/70 17:12:43.800,1023.431406
0739826 *0001V,01/07/70 17:12:43.900,1023.427889
0739920 *0001V,01/07/70 17:12:44.000,1023.428691
0740029 *0001V,01/07/70 17:12:44.100,1023.429902
0740123 *0001V,01/07/70 17:12:44.200,1023.432690
0740232 *0001V,01/07/70 17:12:44.300,1023.434635
0740325 *0001V,01/07/70 17:12:44.400,1023.432872
0740419 *0001V,01/07/70 17:12:44.500,1023.433584
0740528 *0001V,01/07/70 17:12:44.600,1023.433324
0740622 *0001V,01/07/70 17:12:44.700,1023.436759
0740731 *0001V,01/07/70 17:12:44.800,1023.437920
0740825 *0001V,01/07/70 17:12:44.900,1023.434189
0740934 *0001V,01/07/70 17:12:45.000,1023.434004
0741027 *0001V,01/07/70 17:12:45.100,1023.436677
0741121 *0001V,01/07/70 17:12:45.200,1023.432348
0741230 *0001V,01/07/70 17:12:45.300,1023.439952
0741324 *0001V,01/07/70 17:12:45.400,1023.442928
0741433 *0001V,01/07/70 17:12:45.500,1023.439051
0741527 *0001V,01/07/70 17:12:45.600,1023.444835
0741620 *0001V,01/07/70 17:12:45.700,1023.452756
0741729 *0001V,01/07/70 17:12:45.800,1023.443215
0741823 *0001V,01/07/70 17:12:45.900,1023.445078
0741932 *0001V,01/07/70 17:12:46.000,1023.439271
0742026 *0001V,01/07/70 17:12:46.100,1023.429861
0742119 *0001V,01/07/70 17:12:46.200,1023.424520
0742229 *0001V,01/07/70 17:12:46.300,1023.424891
0742322 *0001V,01/07/70 17:12:46.400,1023.432732
0742431 *0001V,01/07/70 17:12:46.500,1023.428860
0742525 *0001V,01/07/70 17:12:46.600,1023.438916
0742619 *0001V,01/07/70 17:12:46.700,1023.443867
0742728 *0001V,01/07/70 17:12:46.800,1023.440118
0742821 *0001V,01/07/70 17:12:46.900,1023.438910
0742931 *0001V,01/07/70 17:12:47.000,1023.444123
0743024 *0001V,01/07/70 17:12:47.100,1023.448915
0743133 *0001V,01/07/70 17:12:47.200,1023.446895
0743227 *0001V,01/07/70 17:12:47.300,1023.445945
0743321 *0001V,01/07/70 17:12:47.400,1023.450815
0743430 *0001V,01/07/70 17:12:47.500,1023.452989
0743523 *0001V,01/07/70 17:12:47.600,1023.453504
0743633 *0001V,01/07/70 17:12:47.700,1023.444102
0743726 *0001V,01/07/70 17:12:47.800,1023.451273
0743820 *0001V,01/07/70 17:12:47.900,1023.448878
0743929 *0001V,01/07/70 17:12:48.000,1023.444117
0744023 *0001V,01/07/70 17:12:48.100,1023.441307
0744132 *0001V,01/07/70 17:12:48.200,1023.441786
0744225 *0001V,01/07/70 17:12:48.300,1023.441441
0744319 *0001V,01/07/70 17:12:48.400,1023.450571
0744428 *0001V,01/07/70 17:12:48.500,1023.449299
0744522 *0001V,01/07/70 17:12:48.600,1023.448200
0744631 *0001V,01/07/70 17:12:48.700,1023.442898
0744725 *0001V,01/07/70 17:12:48.800,1023.432845
0744834 *0001V,01/07/70 17:12:48.900,1023.435814
0744927 *0001V,01/07/70 17:12:49.000,1023.440321
0745021 *0001V,01/07/70 17:12:49.100,1023.438094
0745130 *0001V,01/07/70 17:12:49.200,1023.437312
0745224 *0001V,01/07/70 17:12:49.300,1023.445969
0745333 *0001V,01/07/70 17:12:49.400,1023.440011
0745427 *0001V,01/07/70 17:12:49.500,1023.433948
0745520 *0001V,01/07/70 17:12:49.600,1023.441952
0745629 *0001V,01/07/70 17:12:49.700,1023.440138
0745723 *0001V,01/07/70 17:12:49.800,1023.443636
0745832 *0001V,01/07/70 17:12:49.900,1023.445416
0745926 *0001V,01/07/70 17:12:50.000,1023.436628
0746019 *0001V,01/07/70 17:12:50.100,1023.445925
0746129 *0001V,01/07/70 17:12:50.200,1023.445140
0746222 *0001V,01/07/70 17:12:50.300,1023.441519
0746331 *0001V,01/07/70 17:12:50.400,1023.441253
0746425 *0001V,01/07/70 17:12:50.500,1023.438255
0746519 *0001V,01/07/70 17:12:50.600,1023.444711
0746628 *0001V,01/07/70 17:12:50.700,1023.442549
0746721 *0001V,01/07/70 17:12:50.800,1023.442504
0746831 *0001V,01/07/70 17:12:50.900,1023.445114
0746924 *0001V,01/07/70 17:12:51.000,1023.452265
0747033 *0001V,01/07/70 17:12:51.100,1023.449298
0747127 *0001V,01/07/70 17:12:51.200,1023.440908
0747221 *0001V,01/07/70 17:12:51.300,1023.434403
0747330 *0001V,01/07/70 17:12:51.400,1023.444439
0747423 *0001V,01/07/70 17:12:51.500,1023.440256
0747533 *0001V,01/07/70 17:12:51.600,1023.437409
0747626 *0001V,01/07/70 17:12:51.700,1023.454456
0747720 *0001V,01/07/70 17:12:51.800,1023.456774
0747829 *0001V,01/07/70 17:12:51.900,1023.437310
0747923 *0001V,01/07/70 17:12:52.000,1023.445647
0748032 *0001V,01/07/70 17:12:52.100,1023.444055
0748125 *0001V,01/07/70 17:12:52.200,1023.439279
0748219 *0001V,01/07/70 17:12:52.300,1023.449188
0748328 *0001V,01/07/70 17:12:52.400,1023.447168
0748422 *0001V,01/07/70 17:12:52.500,1023.443278
0748531 *0001V,01/07/70 17:12:52.600,1023.446771
0748625 *0001V,01/07/70 17:12:52.700,1023.443750
0748734 *0001V,01/07/70 17:12:52.800,1023.451429
0748827 *0001V,01/07/70 17:12:52.900,1023.446438
0748921 *0001V,01/07/70 17:12:53.000,1023.452825
0749030 *0001V,01/07/70 17:12:53.100,1023.456040
0749124 *0001V,01/07/70 17:12:53.200,1023.450269
0749233 *0001V,01/07/70 17:12:53.300,1023.444338
0749327 *0001V,01/07/70 17:12:53.400,1023.450023
0749420 *0001V,01/07/70 17:12:53.500,1023.447156
0749529 *0001V,01/07/70 17:12:53.600,1023.443225
0749623 *0001V,01/07/70 17:12:53.700,1023.447171
0749732 *0001V,01/07/70 17:12:53.800,1023.446116
0749826 *0001V,01/07/70 17:12:53.900,1023.442315
0749919 *0001V,01/07/70 17:12:54.000,1023.444983
0750029 *0001V,01/07/70 17:12:54.100,1023.445434
0750122 *0001V,01/07/70 17:12:54.200,1023.453717
0750231 *0001V,01/07/70 17:12:54.300,1023.448857
0750325 *0001V,01/07/70 17:12:54.400,1023.444083
0750434 *0001V,01/07/70 17:12:54.500,1023.441617
0750528 *0001V,01/07/70 17:12:54.600,1023.444878
0750621 *0001V,01/07/70 17:12:54.700,1023.443507
0750731 *0001V,01/07/70 17:12:54.800,1023.447398
0750824 *0001V,01/07/70 17:12:54.900,1023.443789
0750933 *0001V,01/07/70 17:12:55.000,1023.452300
0751027 *0001V,01/07/70 17:12:55.100,1023.452254
0751121 *0001V,01/07/70 17:12:55.200,1023.442723
0751230 *0001V,01/07/70 17:12:55.300,1023.449828
0751323 *0001V,01/07/70 17:12:55.400,1023.447643
0751433 *0001V,01/07/70 17:12:55.500,1023.450594
0751526 *0001V,01/07/70 17:12:55.600,1023.461295
0751620 *0001V,01/07/70 17:12:55.700,1023.453202
0751729 *0001V,01/07/70 17:12:55.800,1023.447124
0751823 *0001V,01/07/70 17:12:55.900,1023.452899
0751932 *0001V,01/07/70 17:12:56.000,1023.463667
0752025 *0001V,01/07/70 17:12:56.100,1023.448720
0752119 *0001V,01/07/70 17:12:56.200,1023.447300
0752228 *0001V,01/07/70 17:12:56.300,1023.455237
0752322 *0001V,01/07/70 17:12:56.400,1023.447500
0752431 *0001V,01/07/70 17:12:56.500,1023.454814
0752525 *0001V,01/07/70 17:12:56.600,1023.459174
0752634 *0001V,01/07/70 17:12:56.700,1023.441662
0752727 *0001V,01/07/70 17:12:56.800,1023.447363
0752821 *0001V,01/07/70 17:12:56.900,1023.439232
0752930 *0001V,01/07/70 17:12:57.000,1023.442574
0753024 *0001V,01/07/70 17:12:57.100,1023.444960
0753133 *0001V,01/07/70 17:12:57.200,1023.450676
0753227 *0001V,01/07/70 17:12:57.300,1023.448218
0753320 *0001V,01/07/70 17:12:57.400,1023.449269
0753429 *0001V,01/07/70 17:12:57.500,1023.449762
0753523 *0001V,01/07/70 17:12:57.600,1023.445088
0753632 *0001V,01/07/70 17:12:57.700,1023.450842
0753726 *0001V,01/07/70 17:12:57.800,1023.445978
0753819 *0001V,01/07/70 17:12:57.900,1023.447630
0753929 *0001V,01/07/70 17:12:58.000,1023.457690
0754022 *0001V,01/07/70 17:12:58.100,1023.452998
0754131 *0001V,01/07/70 17:12:58.200,1023.451441
0754225 *0001V,01/07/70 17:12:58.300,1023.446854
0754319 *0001V,01/07/70 17:12:58.400,1023.451587
0754428 *0001V,01/07/70 17:12:58.500,1023.454589
0754521 *0001V,01/07/70 17:12:58.600,1023.446729
0754631 *0001V,01/07/70 17:12:58.700,1023.453771
0754724 *0001V,01/07/70 17:12:58.800,1023.443939
0754833 *0001V,01/07/70 17:12:58.900,1023.453125
0754927 *0001V,01/07/70 17:12:59.000,1023.452288
0755021 *0001V,01/07/70 17:12:59.100,1023.459307
0755130 *0001V,01/07/70 17:12:59.200,1023.454338
0755223 *0001V,01/07/70 17:12:59.300,1023.454842
0755333 *0001V,01/07/70 17:12:59.400,1023.455231
0755426 *0001V,01/07/70 17:12:59.500,1023.457560
0755520 *0001V,01/07/70 17:12:59.600,1023.459595
0755629 *0001V,01/07/70 17:12:59.700,1023.454779
0755723 *0001V,01/07/70 17:12:59.800,1023.456058
0755832 *0001V,01/07/70 17:12:59.900,1023.450612
0755925 *0001V,01/07/70 17:13:00.000,1023.454937
0756019 *0001V,01/07/70 17:13:00.100,1023.454032
0756128 *0001V,01/07/70 17:13:00.200,1023.448773
0756222 *0001V,01/07/70 17:13:00.300,1023.457914
0756331 *0001V,01/07/70 17:13:00.400,1023.458778
0756425 *0001V,01/07/70 17:13:00.500,1023.454337
0756534 *0001V,01/07/70 17:13:00.600,1023.455419
0756627 *0001V,01/07/70 17:13:00.700,1023.455953
0756721 *0001V,01/07/70 17:13:00.800,1023.450436
0756830 *0001V,01/07/70 17:13:00.900,1023.458391
0756924 *0001V,01/07/70 17:13:01.000,1023.456282
0757033 *0001V,01/07/70 17:13:01.100,1023.448677
0757127 *0001V,01/07/70 17:13:01.200,1023.447807
0757220 *0001V,01/07/70 17:13:01.300,1023.455714
0757329 *0001V,01/07/70 17:13:01.400,1023.453445
0757423 *0001V,01/07/70 17:13:01.500,1023.452318
0757532 *0001V,01/07/70 17:13:01.600,1023.448921
0757626 *0001V,01/07/70 17:13:01.700,1023.447372
0757719 *0001V,01/07/70 17:13:01.800,1023.451222
0757829 *0001V,01/07/70 17:13:01.900,1023.449324
0757922 *0001V,01/07/70 17:13:02.000,1023.455758
0758031 *0001V,01/07/70 17:13:02.100,1023.449281
0758125 *0001V,01/07/70 17:13:02.200,1023.450539
0758219 *0001V,01/07/70 17:13:02.300,1023.455353
0758328 *0001V,01/07/70 17:13:02.400,1023.444238
0758421 *0001V,01/07/70 17:13:02.500,1023.450624
0758531 *0001V,01/07/70 17:13:02.600,1023.452034
0758624 *0001V,01/07/70 17:13:02.700,1023.447762
0758733 *0001V,01/07/70 17:13:02.800,1023.451903
0758827 *0001V,01/07/70 17:13:02.900,1023.458377
0758921 *0001V,01/07/70 17:13:03.000,1023.449484
0759030 *0001V,01/07/70 17:13:03.100,1023.453125
0759123 *0001V,01/07/70 17:13:03.200,1023.453807
0759233 *0001V,01/07/70 17:13:03.300,1023.449196
0759326 *0001V,01/07/70 17:13:03.400,1023.446990
0759420 *0001V,01/07/70 17:13:03.500,1023.447491
0759529 *0001V,01/07/70 17:13:03.600,1023.448627
0759623 *0001V,01/07/70 17:13:03.700,1023.448080
0759732 *0001V,01/07/70 17:13:03.800,1023.452676
0759825 *0001V,01/07/70 17:13:03.900,1023.449290
0759919 *0001V,01/07/70 17:13:04.000,1023.454963
0800028 *0001V,01/07/70 17:13:04.100,1023.454293
0800122 *0001V,01/07/70 17:13:04.200,1023.447240
0800231 *0001V,01/07/70 17:13:04.300,1023.446481
0800325 *0001V,01/07/70 17:13:04.400,1023.451797
0800434 *0001V,01/07/70 17:13:04.500,1023.458435
0800527 *0001V,01/07/70 17:13:04.600,1023.455236
0800621 *0001V,01/07/70 17:13:04.700,1023.453431
0800730 *0001V,01/07/70 17:13:04.800,1023.457099
0800824 *0001V,01/07/70 17:13:04.900,1023.454810
0800933 *0001V,01/07/70 17:13:05.000,1023.454788
0801027 *0001V,01/07/70 17:13:05.100,1023.449057
0801120 *0001V,01/07/70 17:13:05.200,1023.456581
0801229 *0001V,01/07/70 17:13:05.300,1023.454212
0801323 *0001V,01/07/70 17:13:05.400,1023.458098
0801432 *0001V,01/07/70 17:13:05.500,1023.452800
0801526 *0001V,01/07/70 17:13:05.600,1023.460939
0801619 *0001V,01/07/70 17:13:05.700,1023.463478
0801729 *0001V,01/07/70 17:13:05.800,1023.458189
0801822 *0001V,01/07/70 17:13:05.900,1023.458749
0801931 *0001V,01/07/70 17:13:06.000,1023.455430
0802025 *0001V,01/07/70 17:13:06.100,1023.455408
0802119 *0001V,01/07/70 17:13:06.200,1023.460523
0802228 *0001V,01/07/70 17:13:06.300,1023.457296
0802321 *0001V,01/07/70 17:13:06.400,1023.459925
0802431 *0001V,01/07/70 17:13:06.500,1023.457621
0802524 *0001V,01/07/70 17:13:06.600,1023.463822
0802633 *0001V,01/07/70 17:13:06.700,1023.461871
0802727 *0001V,01/07/70 17:13:06.800,1023.455481
0802821 *0001V,01/07/70 17:13:06.900,1023.460196
0802930 *0001V,01/07/70 17:13:07.000,1023.458148
0803023 *0001V,01/07/70 17:13:07.100,1023.464956
0803133 *0001V,01/07/70 17:13:07.200,1023.464923
0803226 *0001V,01/07/70 17:13:07.300,1023.459821
0803320 *0001V,01/07/70 17:13:07.400,1023.460580
0803429 *0001V,01/07/70 17:13:07.500,1023.463082
0803523 *0001V,01/07/70 17:13:07.600,1023.465285
0803632 *0001V,01/07/70 17:13:07.700,1023.459527
0803725 *0001V,01/07/70 17:13:07.800,1023.462761
0803819 *0001V,01/07/70 17:13:07.900,1023.465014
0803928 *0001V,01/07/70 17:13:08.000,1023.461873
0804022 *0001V,01/07/70 17:13:08.100,1023.464100
0804131 *0001V,01/07/70 17:13:08.200,1023.458368
0804225 *0001V,01/07/70 17:13:08.300,1023.461402
0804318 *0001V,01/07/70 17:13:08.400,1023.458793
0804427 *0001V,01/07/70 17:13:08.500,1023.465218
0804521 *0001V,01/07/70 17:13:08.600,1023.458190
0804630 *0001V,01/07/70 17:13:08.700,1023.458470
0804724 *0001V,01/07/70 17:13:08.800,1023.455213
0804833 *0001V,01/07/70 17:13:08.900,1023.457630
0804927 *0001V,01/07/70 17:13:09.000,1023.454384
0805020 *0001V,01/07/70 17:13:09.100,1023.453772
0805129 *0001V,01/07/70 17:13:09.200,1023.460101
0805223 *0001V,01/07/70 17:13:09.300,1023.451765
0805332 *0001V,01/07/70 17:13:09.400,1023.456374
0805426 *0001V,01/07/70 17:13:09.500,1023.454390
0805519 *0001V,01/07/70 17:13:09.600,1023.458365
0805629 *0001V,01/07/70 17:13:09.700,1023.461652
0805722 *0001V,01/07/70 17:13:09.800,1023.457501
0805831 *0001V,01/07/70 17:13:09.900,1023.452351
0805925 *0001V,01/07/70 17:13:10.000,1023.450587
0806034 *0001V,01/07/70 17:13:10.100,1023.455733
0806128 *0001V,01/07/70 17:13:10.200,1023.456913
0806221 *0001V,01/07/70 17:13:10.300,1023.459765
0806331 *0001V,01/07/70 17:13:10.400,1023.456563
0806424 *0001V,01/07/70 17:13:10.500,1023.460129
0806533 *0001V,01/07/70 17:13:10.600,1023.460224
0806627 *0001V,01/07/70 17:13:10.700,1023.451659
0806721 *0001V,01/07/70 17:13:10.800,1023.457514
0806830 *0001V,01/07/70 17:13:10.900,1023.457142
0806923 *0001V,01/07/70 17:13:11.000,1023.463870
0807033 *0001V,01/07/70 17:13:11.100,1023.464056
0807126 *0001V,01/07/70 17:13:11.200,1023.465611
0807220 *0001V,01/07/70 17:13:11.300,1023.468353
0807329 *0001V,01/07/70 17:13:11.400,1023.455418
0807423 *0001V,01/07/70 17:13:11.500,1023.451786
0807532 *0001V,01/07/70 17:13:11.600,1023.448622
0807625 *0001V,01/07/70 17:13:11.700,1023.456750
0807719 *0001V,01/07/70 17:13:11.800,1023.453450
0807828 *0001V,01/07/70 17:13:11.900,1023.455507
0807922 *0001V,01/07/70 17:13:12.000,1023.449335
0808031 *0001V,01/07/70 17:13:12.100,1023.445716
0808125 *0001V,01/07/70 17:13:12.200,1023.450319
0808218 *0001V,01/07/70 17:13:12.300,1023.449296
0808327 *0001V,01/07/70 17:13:12.400,1023.450088
0808421 *0001V,01/07/70 17:13:12.500,1023.457541
0808530 *0001V,01/07/70 17:13:12.600,1023.453558
0808624 *0001V,01/07/70 17:13:12.700,1023.451586
0808733 *0001V,01/07/70 17:13:12.800,1023.452348
0808827 *0001V,01/07/70 17:13:12.900,1023.459321
0808920 *0001V,01/07/70 17:13:13.000,1023.454398
0809029 *0001V,01/07/70 17:13:13.100,1023.454735
0809123 *0001V,01/07/70 17:13:13.200,1023.446523
0809232 *0001V,01/07/70 17:13:13.300,1023.452258
0809326 *0001V,01/07/70 17:13:13.400,1023.449008
0809419 *0001V,01/07/70 17:13:13.500,1023.453229
0809529 *0001V,01/07/70 17:13:13.600,1023.456874
0809622 *0001V,01/07/70 17:13:13.700,1023.452191
0809731 *0001V,01/07/70 17:13:13.800,1023.454827
0809825 *0001V,01/07/70 17:13:13.900,1023.455173
0809934 *0001V,01/07/70 17:13:14.000,1023.463190
0810028 *0001V,01/07/70 17:13:14.100,1023.454998
0810121 *0001V,01/07/70 17:13:14.200,1023.450136
0810231 *0001V,01/07/70 17:13:14.300,1023.452954
0810324 *0001V,01/07/70 17:13:14.400,1023.448270
0810433 *0001V,01/07/70 17:13:14.500,1023.453623
0810527 *0001V,01/07/70 17:13:14.600,1023.442702
0810621 *0001V,01/07/70 17:13:14.700,1023.457786
0810730 *0001V,01/07/70 17:13:14.800,1023.456292
0810823 *0001V,01/07/70 17:13:14.900,1023.455927
0810933 *0001V,01/07/70 17:13:15.000,1023.452903
0811026 *0001V,01/07/70 17:13:15.100,1023.453722
0811120 *0001V,01/07/70 17:13:15.200,1023.450022
0811229 *0001V,01/07/70 17:13:15.300,1023.451636
0811323 *0001V,01/07/70 17:13:15.400,1023.445468
0811432 *0001V,01/07/70 17:13:15.500,1023.448037
0811525 *0001V,01/07/70 17:13:15.600,1023.449509
0811619 *0001V,01/07/70 17:13:15.700,1023.455038
0811728 *0001V,01/07/70 17:13:15.800,1023.452334
0811822 *0001V,01/07/70 17:13:15.900,1023.456509
0811931 *0001V,01/07/70 17:13:16.000,1023.452817
0812025 *0001V,01/07/70 17:13:16.100,1023.454008
0812134 *0001V,01/07/70 17:13:16.200,1023.446227
0812227 *0001V,01/07/70 17:13:16.300,1023.449564
0812321 *0001V,01/07/70 17:13:16.400,1023.445087
0812430 *0001V,01/07/70 17:13:16.500,1023.443570
0812524 *0001V,01/07/70 17:13:16.600,1023.448574
0812633 *0001V,01/07/70 17:13:16.700,1023.444023
0812727 *0001V,01/07/70 17:13:16.800,1023.439483
0812820 *0001V,01/07/70 17:13:16.900,1023.448656
0812929 *0001V,01/07/70 17:13:17.000,1023.448620
0813023 *0001V,01/07/70 17:13:17.100,1023.451374
0813132 *0001V,01/07/70 17:13:17.200,1023.443162
0813226 *0001V,01/07/70 17:13:17.300,1023.441438
0813319 *0001V,01/07/70 17:13:17.400,1023.446703
0813429 *0001V,01/07/70 17:13:17.500,1023.445361
0813522 *0001V,01/07/70 17:13:17.600,1023.445794
0813631 *0001V,01/07/70 17:13:17.700,1023.443149
0813725 *0001V,01/07/70 17:13:17.800,1023.443710
0813834 *0001V,01/07/70 17:13:17.900,1023.447184
0813928 *0001V,01/07/70 17:13:18.000,1023.444843
0814021 *0001V,01/07/70 17:13:18.100,1023.449931
0814131 *0001V,01/07/70 17:13:18.200,1023.448086
0814224 *0001V,01/07/70 17:13:18.300,1023.443364
0814333 *0001V,01/07/70 17:13:18.400,1023.451524
0814427 *0001V,01/07/70 17:13:18.500,1023.443800
0814521 *0001V,01/07/70 17:13:18.600,1023.448731
0814630 *0001V,01/07/70 17:13:18.700,1023.450361
0814723 *0001V,01/07/70 17:13:18.800,1023.447854
0814833 *0001V,01/07/70 17:13:18.900,1023.451547
0814926 *0001V,01/07/70 17:13:19.000,1023.449636
0815020 *0001V,01/07/70 17:13:19.100,1023.450428
0815129 *0001V,01/07/70 17:13:19.200,1023.446968
0815223 *0001V,01/07/70 17:13:19.300,1023.445128
0815332 *0001V,01/07/70 17:13:19.400,1023.447022
0815425 *0001V,01/07/70 17:13:19.500,1023.449498
0815519 *0001V,01/07/70 17:13:19.600,1023.449277
0815628 *0001V,01/07/70 17:13:19.700,1023.444985
0815722 *0001V,01/07/70 17:13:19.800,1023.438030
0815831 *0001V,01/07/70 17:13:19.900,1023.448993
0815925 *0001V,01/07/70 17:13:20.000,1023.444330
0816034 *0001V,01/07/70 17:13:20.100,1023.446192
0816127 *0001V,01/07/70 17:13:20.200,1023.450967
0816221 *0001V,01/07/70 17:13:20.300,1023.447001
0816330 *0001V,01/07/70 17:13:20.400,1023.446369
0816424 *0001V,01/07/70 17:13:20.500,1023.443018
0816533 *0001V,01/07/70 17:13:20.600,1023.445368
0816627 *0001V,01/07/70 17:13:20.700,1023.447510
0816720 *0001V,01/07/70 17:13:20.800,1023.448149
0816829 *0001V,01/07/70 17:13:20.900,1023.449877
0816923 *0001V,01/07/70 17:13:21.000,1023.446479
0817032 *0001V,01/07/70 17:13:21.100,1023.445401
0817126 *0001V,01/07/70 17:13:21.200,1023.446782
0817219 *0001V,01/07/70 17:13:21.300,1023.444505
0817329 *0001V,01/07/70 17:13:21.400,1023.448217
0817422 *0001V,01/07/70 17:13:21.500,1023.450604
0817531 *0001V,01/07/70 17:13:21.600,1023.449656
0817625 *0001V,01/07/70 17:13:21.700,1023.452725
0817719 *0001V,01/07/70 17:13:21.800,1023.451217
0817828 *0001V,01/07/70 17:13:21.900,1023.451157
0817921 *0001V,01/07/70 17:13:22.000,1023.445623
0818031 *0001V,01/07/70 17:13:22.100,1023.457431
0818124 *0001V,01/07/70 17:13:22.200,1023.454443
0818233 *0001V,01/07/70 17:13:22.300,1023.459899
0818327 *0001V,01/07/70 17:13:22.400,1023.453038
0818421 *0001V,01/07/70 17:13:22.500,1023.451916
0818530 *0001V,01/07/70 17:13:22.600,1023.458698
0818623 *0001V,01/07/70 17:13:22.700,1023.454539
0818733 *0001V,01/07/70 17:13:22.800,1023.456813
0818826 *0001V,01/07/70 17:13:22.900,1023.457833
0818920 *0001V,01/07/70 17:13:23.000,1023.461434
0819029 *0001V,01/07/70 17:13:23.100,1023.462013
0819123 *0001V,01/07/70 17:13:23.200,1023.454296
0819232 *0001V,01/07/70 17:13:23.300,1023.454275
0819325 *0001V,01/07/70 17:13:23.400,1023.453731
0819419 *0001V,01/07/70 17:13:23.500,1023.453164
0819528 *0001V,01/07/70 17:13:23.600,1023.452318
0819622 *0001V,01/07/70 17:13:23.700,1023.448909
0819731 *0001V,01/07/70 17:13:23.800,1023.452350
0819825 *0001V,01/07/70 17:13:23.900,1023.452091
0819934 *0001V,01/07/70 17:13:24.000,1023.450323
0820027 *0001V,01/07/70 17:13:24.100,1023.460207
0820121 *0001V,01/07/70 17:13:24.200,1023.455306
0820230 *0001V,01/07/70 17:13:24.300,1023.456771
0820324 *0001V,01/07/70 17:13:24.400,1023.451164
0820433 *0001V,01/07/70 17:13:24.500,1023.449994
0820527 *0001V,01/07/70 17:13:24.600,1023.449696
0820620 *0001V,01/07/70 17:13:24.700,1023.448196
0820729 *0001V,01/07/70 17:13:24.800,1023.456377
0820823 *0001V,01/07/70 17:13:24.900,1023.456742
0820932 *0001V,01/07/70 17:13:25.000,1023.453858
0821026 *0001V,01/07/70 17:13:25.100,1023.451253
0821119 *0001V,01/07/70 17:13:25.200,1023.451056
0821229 *0001V,01/07/70 17:13:25.300,1023.451081
0821322 *0001V,01/07/70 17:13:25.400,1023.452580
0821431 *0001V,01/07/70 17:13:25.500,1023.455459
0821525 *0001V,01/07/70 17:13:25.600,1023.446086
0821634 *0001V,01/07/70 17:13:25.700,1023.446794
0821728 *0001V,01/07/70 17:13:25.800,1023.444249
0821821 *0001V,01/07/70 17:13:25.900,1023.447356
0821931 *0001V,01/07/70 17:13:26.000,1023.444565
0822024 *0001V,01/07/70 17:13:26.100,1023.442883
0822133 *0001V,01/07/70 17:13:26.200,1023.441979
0822227 *0001V,01/07/70 17:13:26.300,1023.440777
0822321 *0001V,01/07/70 17:13:26.400,1023.442310
0822430 *0001V,01/07/70 17:13:26.500,1023.447919
0822523 *0001V,01/07/70 17:13:26.600,1023.442350
0822633 *0001V,01/07/70 17:13:26.700,1023.437335
0822726 *0001V,01/07/70 17:13:26.800,1023.440763
0822820 *0001V,01/07/70 17:13:26.900,1023.442875
0822929 *0001V,01/07/70 17:13:27.000,1023.443045
0823023 *0001V,01/07/70 17:13:27.100,1023.438781
0823132 *0001V,01/07/70 17:13:27.200,1023.435867
0823225 *0001V,01/07/70 17:13:27.300,1023.435726
0823319 *0001V,01/07/70 17:13:27.400,1023.433711
0823428 *0001V,01/07/70 17:13:27.500,1023.440101
0823522 *0001V,01/07/70 17:13:27.600,1023.436825
0823631 *0001V,01/07/70 17:13:27.700,1023.440654
0823725 *0001V,01/07/70 17:13:27.800,1023.443650
0823818 *0001V,01/07/70 17:13:27.900,1023.450880
0823927 *0001V,01/07/70 17:13:28.000,1023.443901
0824021 *0001V,01/07/70 17:13:28.100,1023.450624
0824130 *0001V,01/07/70 17:13:28.200,1023.450734
0824224 *0001V,01/07/70 17:13:28.300,1023.443996
0824333 *0001V,01/07/70 17:13:28.400,1023.446018
0824427 *0001V,01/07/70 17:13:28.500,1023.445171
0824520 *0001V,01/07/70 17:13:28.600,1023.446832
0824629 *0001V,01/07/70 17:13:28.700,1023.449962
0824723 *0001V,01/07/70 17:13:28.800,1023.444448
0824832 *0001V,01/07/70 17:13:28.900,1023.443226
0824926 *0001V,01/07/70 17:13:29.000,1023.443644
0825019 *0001V,01/07/70 17:13:29.100,1023.447052
0825129 *0001V,01/07/70 17:13:29.200,1023.446661
0825222 *0001V,01/07/70 17:13:29.300,1023.441930
0825331 *0001V,01/07/70 17:13:29.400,1023.451810
0825425 *0001V,01/07/70 17:13:29.500,1023.442283
0825519 *0001V,01/07/70 17:13:29.600,1023.437773
0825628 *0001V,01/07/70 17:13:29.700,1023.440134
0825721 *0001V,01/07/70 17:13:29.800,1023.444688
0825831 *0001V,01/07/70 17:13:29.900,1023.442245
0825924 *0001V,01/07/70 17:13:30.000,1023.455142
0826033 *0001V,01/07/70 17:13:30.100,1023.443516
0826127 *0001V,01/07/70 17:13:30.200,1023.446741
0826221 *0001V,01/07/70 17:13:30.300,1023.444218
0826330 *0001V,01/07/70 17:13:30.400,1023.455647
0826423 *0001V,01/07/70 17:13:30.500,1023.447719
0826533 *0001V,01/07/70 17:13:30.600,1023.449161
0826626 *0001V,01/07/70 17:13:30.700,1023.444501
0826720 *0001V,01/07/70 17:13:30.800,1023.441998
0826829 *0001V,01/07/70 17:13:30.900,1023.448729
0826923 *0001V,01/07/70 17:13:31.000,1023.448553
0827032 *0001V,01/07/70 17:13:31.100,1023.443114
0827125 *0001V,01/07/70 17:13:31.200,1023.451611
0827219 *0001V,01/07/70 17:13:31.300,1023.453146
0827328 *0001V,01/07/70 17:13:31.400,1023.460292
0827422 *0001V,01/07/70 17:13:31.500,1023.458287
0827531 *0001V,01/07/70 17:13:31.600,1023.443200
0827625 *0001V,01/07/70 17:13:31.700,1023.442907
0827734 *0001V,01/07/70 17:13:31.800,1023.442010
0827827 *0001V,01/07/70 17:13:31.900,1023.435375
0827921 *0001V,01/07/70 17:13:32.000,1023.451365
0828030 *0001V,01/07/70 17:13:32.100,1023.443054
0828124 *0001V,01/07/70 17:13:32.200,1023.444268
0828233 *0001V,01/07/70 17:13:32.300,1023.439892
0828327 *0001V,01/07/70 17:13:32.400,1023.442126
0828420 *0001V,01/07/70 17:13:32.500,1023.444279
0828529 *0001V,01/07/70 17:13:32.600,1023.439774
0828623 *0001V,01/07/70 17:13:32.700,1023.437818
0828732 *0001V,01/07/70 17:13:32.800,1023.439012
0828826 *0001V,01/07/70 17:13:32.900,1023.441793
0828919 *0001V,01/07/70 17:13:33.000,1023.438247
0829029 *0001V,01/07/70 17:13:33.100,1023.442102
0829122 *0001V,01/07/70 17:13:33.200,1023.443994
0829231 *0001V,01/07/70 17:13:33.300,1023.447087
0829325 *0001V,01/07/70 17:13:33.400,1023.449627
0829419 *0001V,01/07/70 17:13:33.500,1023.438800
0829528 *0001V,01/07/70 17:13:33.600,1023.440795
0829621 *0001V,01/07/70 17:13:33.700,1023.443626
0829731 *0001V,01/07/70 17:13:33.800,1023.441702
0829824 *0001V,01/07/70 17:13:33.900,1023.444443
0829933 *0001V,01/07/70 17:13:34.000,1023.444350
0830027 *0001V,01/07/70 17:13:34.100,1023.434332
0830121 *0001V,01/07/70 17:13:34.200,1023.428993
0830230 *0001V,01/07/70 17:13:34.300,1023.428563
0830323 *0001V,01/07/70 17:13:34.400,1023.434554
0830433 *0001V,01/07/70 17:13:34.500,1023.435965
0830526 *0001V,01/07/70 17:13:34.600,1023.439641
0830620 *0001V,01/07/70 17:13:34.700,1023.441693
0830729 *0001V,01/07/70 17:13:34.800,1023.436391
0830823 *0001V,01/07/70 17:13:34.900,1023.442999
0830932 *0001V,01/07/70 17:13:35.000,1023.433202
0831025 *0001V,01/07/70 17:13:35.100,1023.438375
0831119 *0001V,01/07/70 17:13:35.200,1023.438543
0831228 *0001V,01/07/70 17:13:35.300,1023.436936
0831322 *0001V,01/07/70 17:13:35.400,1023.438936
0831431 *0001V,01/07/70 17:13:35.500,1023.437726
0831525 *0001V,01/07/70 17:13:35.600,1023.444228
0831618 *0001V,01/07/70 17:13:35.700,1023.434908
0831727 *0001V,01/07/70 17:13:35.800,1023.433102
0831821 *0001V,01/07/70 17:13:35.900,1023.431919
0831930 *0001V,01/07/70 17:13:36.000,1023.432969
0832024 *0001V,01/07/70 17:13:36.100,1023.429814
0832133 *0001V,01/07/70 17:13:36.200,1023.426601
0832227 *0001V,01/07/70 17:13:36.300,1023.429749
0832320 *0001V,01/07/70 17:13:36.400,1023.428873
0832429 *0001V,01/07/70 17:13:36.500,1023.432303
0832523 *0001V,01/07/70 17:13:36.600,1023.427309
0832632 *0001V,01/07/70 17:13:36.700,1023.433161
0832726 *0001V,01/07/70 17:13:36.800,1023.436761
0832819 *0001V,01/07/70 17:13:36.900,1023.437162
0832929 *0001V,01/07/70 17:13:37.000,1023.436097
0833022 *0001V,01/07/70 17:13:37.100,1023.438183
0833131 *0001V,01/07/70 17:13:37.200,1023.434195
0833225 *0001V,01/07/70 17:13:37.300,1023.447367
0833319 *0001V,01/07/70 17:13:37.400,1023.440634
0833428 *0001V,01/07/70 17:13:37.500,1023.443689
0833521 *0001V,01/07/70 17:13:37.600,1023.453608
0833631 *0001V,01/07/70 17:13:37.700,1023.435690
0833724 *0001V,01/07/70 17:13:37.800,1023.439540
0833833 *0001V,01/07/70 17:13:37.900,1023.429840
0833927 *0001V,01/07/70 17:13:38.000,1023.423273
0834021 *0001V,01/07/70 17:13:38.100,1023.428539
0834130 *0001V,01/07/70 17:13:38.200,1023.431344
0834223 *0001V,01/07/70 17:13:38.300,1023.432519
0834333 *0001V,01/07/70 17:13:38.400,1023.426987
0834426 *0001V,01/07/70 17:13:38.500,1023.431302
0834520 *0001V,01/07/70 17:13:38.600,1023.429334
0834629 *0001V,01/07/70 17:13:38.700,1023.429285
0834723 *0001V,01/07/70 17:13:38.800,1023.434891
0834832 *0001V,01/07/70 17:13:38.900,1023.429614
0834925 *0001V,01/07/70 17:13:39.000,1023.440224
0835019 *0001V,01/07/70 17:13:39.100,1023.436976
0835128 *0001V,01/07/70 17:13:39.200,1023.436083
0835222 *0001V,01/07/70 17:13:39.300,1023.435769
0835331 *0001V,01/07/70 17:13:39.400,1023.438118
0835425 *0001V,01/07/70 17:13:39.500,1023.430791
0835518 *0001V,01/07/70 17:13:39.600,1023.439008
0835627 *0001V,01/07/70 17:13:39.700,1023.425564
0835721 *0001V,01/07/70 17:13:39.800,1023.435060
0835830 *0001V,01/07/70 17:13:39.900,1023.432563
0835924 *0001V,01/07/70 17:13:40.000,1023.447199
0836033 *0001V,01/07/70 17:13:40.100,1023.446482
0836127 *0001V,01/07/70 17:13:40.200,1023.440071
0836220 *0001V,01/07/70 17:13:40.300,1023.447090
0836329 *0001V,01/07/70 17:13:40.400,1023.429690
0836423 *0001V,01/07/70 17:13:40.500,1023.428122
0836532 *0001V,01/07/70 17:13:40.600,1023.430684
0836626 *0001V,01/07/70 17:13:40.700,1023.438745
0836719 *0001V,01/07/70 17:13:40.800,1023.432073
0836829 *0001V,01/07/70 17:13:40.900,1023.447178
0836922 *0001V,01/07/70 17:13:41.000,1023.436894
0837031 *0001V,01/07/70 17:13:41.100,1023.428103
0837125 *0001V,01/07/70 17:13:41.200,1023.436236
0837234 *0001V,01/07/70 17:13:41.300,1023.435104
0837328 *0001V,01/07/70 17:13:41.400,1023.450505
0837421 *0001V,01/07/70 17:13:41.500,1023.441613
0837531 *0001V,01/07/70 17:13:41.600,1023.437464
0837624 *0001V,01/07/70 17:13:41.700,1023.445019
0837733 *0001V,01/07/70 17:13:41.800,1023.456461
0837827 *0001V,01/07/70 17:13:41.900,1023.438525
0837921 *0001V,01/07/70 17:13:42.000,1023.445736
0838030 *0001V,01/07/70 17:13:42.100,1023.445000
0838123 *0001V,01/07/70 17:13:42.200,1023.433424
0838233 *0001V,01/07/70 17:13:42.300,1023.438448
0838326 *0001V,01/07/70 17:13:42.400,1023.445709
0838420 *0001V,01/07/70 17:13:42.500,1023.441681
0838529 *0001V,01/07/70 17:13:42.600,1023.444354
0838623 *0001V,01/07/70 17:13:42.700,1023.437382
0838732 *0001V,01/07/70 17:13:42.800,1023.447135
0838825 *0001V,01/07/70 17:13:42.900,1023.440999
0838919 *0001V,01/07/70 17:13:43.000,1023.443863
0839028 *0001V,01/07/70 17:13:43.100,1023.446528
0839122 *0001V,01/07/70 17:13:43.200,1023.441629
0839231 *0001V,01/07/70 17:13:43.300,1023.448914
0839325 *0001V,01/07/70 17:13:43.400,1023.441492
0839434 *0001V,01/07/70 17:13:43.500,1023.446582
0839527 *0001V,01/07/70 17:13:43.600,1023.457283
0839621 *0001V,01/07/70 17:13:43.700,1023.449803
0839730 *0001V,01/07/70 17:13:43.800,1023.441112
0839824 *0001V,01/07/70 17:13:43.900,1023.445272
0839933 *0001V,01/07/70 17:13:44.000,1023.441948
0840027 *0001V,01/07/70 17:13:44.100,1023.438915
0840120 *0001V,01/07/70 17:13:44.200,1023.444143
0840229 *0001V,01/07/70 17:13:44.300,1023.446713
0840323 *0001V,01/07/70 17:13:44.400,1023.442803
0840432 *0001V,01/07/70 17:13:44.500,1023.442836
0840526 *0001V,01/07/70 17:13:44.600,1023.439434
0840619 *0001V,01/07/70 17:13:44.700,1023.434160
0840729 *0001V,01/07/70 17:13:44.800,1023.433095
0840822 *0001V,01/07/70 17:13:44.900,1023.437239
0840931 *0001V,01/07/70 17:13:45.000,1023.438034
0841025 *0001V,01/07/70 17:13:45.100,1023.428935
0841119 *0001V,01/07/70 17:13:45.200,1023.433278
0841228 *0001V,01/07/70 17:13:45.300,1023.439977
0841321 *0001V,01/07/70 17:13:45.400,1023.436599
0841431 *0001V,01/07/70 17:13:45.500,1023.433014
0841524 *0001V,01/07/70 17:13:45.600,1023.432930
0841633 *0001V,01/07/70 17:13:45.700,1023.441922
0841727 *0001V,01/07/70 17:13:45.800,1023.439131
0841821 *0001V,01/07/70 17:13:45.900,1023.440667
0841930 *0001V,01/07/70 17:13:46.000,1023.430037
0842023 *0001V,01/07/70 17:13:46.100,1023.428610
0842133 *0001V,01/07/70 17:13:46.200,1023.433257
0842226 *0001V,01/07/70 17:13:46.300,1023.437299
0842320 *0001V,01/07/70 17:13:46.400,1023.440180
0842429 *0001V,01/07/70 17:13:46.500,1023.438796
0842523 *0001V,01/07/70 17:13:46.600,1023.432539
0842632 *0001V,01/07/70 17:13:46.700,1023.432688
0842725 *0001V,01/07/70 17:13:46.800,1023.446541
0842819 *0001V,01/07/70 17:13:46.900,1023.432154
0842928 *0001V,01/07/70 17:13:47.000,1023.436788
0843022 *0001V,01/07/70 17:13:47.100,1023.440054
0843131 *0001V,01/07/70 17:13:47.200,1023.441258
0843225 *0001V,01/07/70 17:13:47.300,1023.432324
0843334 *0001V,01/07/70 17:13:47.400,1023.432396
0843427 *0001V,01/07/70 17:13:47.500,1023.445971
0843521 *0001V,01/07/70 17:13:47.600,1023.425564
0843630 *0001V,01/07/70 17:13:47.700,1023.433382
0843724 *0001V,01/07/70 17:13:47.800,1023.435940
0843833 *0001V,01/07/70 17:13:47.900,1023.436320
0843927 *0001V,01/07/70 17:13:48.000,1023.437184
0844020 *0001V,01/07/70 17:13:48.100,1023.432842
0844129 *0001V,01/07/70 17:13:48.200,1023.437826
0844223 *0001V,01/07/70 17:13:48.300,1023.446826
0844332 *0001V,01/07/70 17:13:48.400,1023.436953
0844426 *0001V,01/07/70 17:13:48.500,1023.430376
0844519 *0001V,01/07/70 17:13:48.600,1023.443153
0844629 *0001V,01/07/70 17:13:48.700,1023.451155
0844722 *0001V,01/07/70 17:13:48.800,1023.431111
0844831 *0001V,01/07/70 17:13:48.900,1023.427663
0844925 *0001V,01/07/70 17:13:49.000,1023.438868
0845019 *0001V,01/07/70 17:13:49.100,1023.435053
0845128 *0001V,01/07/70 17:13:49.200,1023.430425
0845221 *0001V,01/07/70 17:13:49.300,1023.428286
0845331 *0001V,01/07/70 17:13:49.400,1023.449688
0845424 *0001V,01/07/70 17:13:49.500,1023.441838
0845533 *0001V,01/07/70 17:13:49.600,1023.446088
0845627 *0001V,01/07/70 17:13:49.700,1023.446901
0845721 *0001V,01/07/70 17:13:49.800,1023.437803
0845830 *0001V,01/07/70 17:13:49.900,1023.430732
0845923 *0001V,01/07/70 17:13:50.000,1023.433520
0846033 *0001V,01/07/70 17:13:50.100,1023.450740
0846126 *0001V,01/07/70 17:13:50.200,1023.445430
0846220 *0001V,01/07/70 17:13:50.300,1023.437313
0846329 *0001V,01/07/70 17:13:50.400,1023.439040
0846423 *0001V,01/07/70 17:13:50.500,1023.444300
0846532 *0001V,01/07/70 17:13:50.600,1023.441641
0846625 *0001V,01/07/70 17:13:50.700,1023.441919
0846719 *0001V,01/07/70 17:13:50.800,1023.443577
0846828 *0001V,01/07/70 17:13:50.900,1023.447204
0846922 *0001V,01/07/70 17:13:51.000,1023.443196
0847031 *0001V,01/07/70 17:13:51.100,1023.440681
0847125 *0001V,01/07/70 17:13:51.200,1023.435073
0847234 *0001V,01/07/70 17:13:51.300,1023.430355
0847327 *0001V,01/07/70 17:13:51.400,1023.431960
0847421 *0001V,01/07/70 17:13:51.500,1023.435326
0847530 *0001V,01/07/70 17:13:51.600,1023.434755
0847624 *0001V,01/07/70 17:13:51.700,1023.445242
0847733 *0001V,01/07/70 17:13:51.800,1023.439456
0847827 *0001V,01/07/70 17:13:51.900,1023.437679
0847920 *0001V,01/07/70 17:13:52.000,1023.440779
0848029 *0001V,01/07/70 17:13:52.100,1023.442005
0848123 *0001V,01/07/70 17:13:52.200,1023.440461
0848232 *0001V,01/07/70 17:13:52.300,1023.444606
0848326 *0001V,01/07/70 17:13:52.400,1023.445171
0848419 *0001V,01/07/70 17:13:52.500,1023.441729
0848529 *0001V,01/07/70 17:13:52.600,1023.436816
0848622 *0001V,01/07/70 17:13:52.700,1023.444952
0848731 *0001V,01/07/70 17:13:52.800,1023.432686
0848825 *0001V,01/07/70 17:13:52.900,1023.448419
0848919 *0001V,01/07/70 17:13:53.000,1023.445415
0849028 *0001V,01/07/70 17:13:53.100,1023.447459
0849121 *0001V,01/07/70 17:13:53.200,1023.435114
0849231 *0001V,01/07/70 17:13:53.300,1023.437162
0849324 *0001V,01/07/70 17:13:53.400,1023.443299
0849433 *0001V,01/07/70 17:13:53.500,1023.434748
0849527 *0001V,01/07/70 17:13:53.600,1023.433554
0849621 *0001V,01/07/70 17:13:53.700,1023.427684
0849730 *0001V,01/07/70 17:13:53.800,1023.434218
0849823 *0001V,01/07/70 17:13:53.900,1023.435231
0849933 *0001V,01/07/70 17:13:54.000,1023.436142
0850026 *0001V,01/07/70 17:13:54.100,1023.443222
0850120 *0001V,01/07/70 17:13:54.200,1023.438938
0850229 *0001V,01/07/70 17:13:54.300,1023.443156
0850323 *0001V,01/07/70 17:13:54.400,1023.438766
0850432 *0001V,01/07/70 17:13:54.500,1023.428499
0850525 *0001V,01/07/70 17:13:54.600,1023.430197
0850619 *0001V,01/07/70 17:13:54.700,1023.424436
0850728 *0001V,01/07/70 17:13:54.800,1023.436104
0850822 *0001V,01/07/70 17:13:54.900,1023.433563
0850931 *0001V,01/07/70 17:13:55.000,1023.432084
0851025 *0001V,01/07/70 17:13:55.100,1023.436973
0851118 *0001V,01/07/70 17:13:55.200,1023.424340
0851227 *0001V,01/07/70 17:13:55.300,1023.421932
0851321 *0001V,01/07/70 17:13:55.400,1023.431171
0851430 *0001V,01/07/70 17:13:55.500,1023.431740
0851524 *0001V,01/07/70 17:13:55.600,1023.431206
0851633 *0001V,01/07/70 17:13:55.700,1023.429647
0851727 *0001V,01/07/70 17:13:55.800,1023.430075
0851820 *0001V,01/07/70 17:13:55.900,1023.428421
0851929 *0001V,01/07/70 17:13:56.000,1023.437726
0852023 *0001V,01/07/70 17:13:56.100,1023.434466
0852132 *0001V,01/07/70 17:13:56.200,1023.431738
0852226 *0001V,01/07/70 17:13:56.300,1023.428638
0852319 *0001V,01/07/70 17:13:56.400,1023.425546
0852429 *0001V,01/07/70 17:13:56.500,1023.430805
0852522 *0001V,01/07/70 17:13:56.600,1023.424206
0852631 *0001V,01/07/70 17:13:56.700,1023.431237
0852725 *0001V,01/07/70 17:13:56.800,1023.442217
0852819 *0001V,01/07/70 17:13:56.900,1023.436598
0852928 *0001V,01/07/70 17:13:57.000,1023.436318
0853021 *0001V,01/07/70 17:13:57.100,1023.436745
0853131 *0001V,01/07/70 17:13:57.200,1023.442478
0853224 *0001V,01/07/70 17:13:57.300,1023.441170
0853333 *0001V,01/07/70 17:13:57.400,1023.443262
0853427 *0001V,01/07/70 17:13:57.500,1023.444789
0853521 *0001V,01/07/70 17:13:57.600,1023.433338
0853630 *0001V,01/07/70 17:13:57.700,1023.425237
0853723 *0001V,01/07/70 17:13:57.800,1023.441641
0853833 *0001V,01/07/70 17:13:57.900,1023.432235
0853926 *0001V,01/07/70 17:13:58.000,1023.427433
0854020 *0001V,01/07/70 17:13:58.100,1023.416924
0854129 *0001V,01/07/70 17:13:58.200,1023.434895
0854223 *0001V,01/07/70 17:13:58.300,1023.420675
0854332 *0001V,01/07/70 17:13:58.400,1023.420090
0854425 *0001V,01/07/70 17:13:58.500,1023.425458
0854519 *0001V,01/07/70 17:13:58.600,1023.436732
0854628 *0001V,01/07/70 17:13:58.700,1023.435480
0854722 *0001V,01/07/70 17:13:58.800,1023.437573
0854831 *0001V,01/07/70 17:13:58.900,1023.443050
0854925 *0001V,01/07/70 17:13:59.000,1023.434293
0855034 *0001V,01/07/70 17:13:59.100,1023.431400
0855127 *0001V,01/07/70 17:13:59.200,1023.433103
0855221 *0001V,01/07/70 17:13:59.300,1023.440786
0855330 *0001V,01/07/70 17:13:59.400,1023.435955
0855424 *0001V,01/07/70 17:13:59.500,1023.443437
0855533 *0001V,01/07/70 17:13:59.600,1023.443361
0855627 *0001V,01/07/70 17:13:59.700,1023.436788
0855720 *0001V,01/07/70 17:13:59.800,1023.443948
0855829 *0001V,01/07/70 17:13:59.900,1023.438256
0855923 *0001V,01/07/70 17:14:00.000,1023.434758
0856032 *0001V,01/07/70 17:14:00.100,1023.432735
0856126 *0001V,01/07/70 17:14:00.200,1023.427687
0856219 *0001V,01/07/70 17:14:00.300,1023.432260
0856329 *0001V,01/07/70 17:14:00.400,1023.421809
0856422 *0001V,01/07/70 17:14:00.500,1023.431727
0856531 *0001V,01/07/70 17:14:00.600,1023.426593
0856625 *0001V,01/07/70 17:14:00.700,1023.423568
0856719 *0001V,01/07/70 17:14:00.800,1023.420633
0856828 *0001V,01/07/70 17:14:00.900,1023.415764
0856921 *0001V,01/07/70 17:14:01.000,1023.419868
0857031 *0001V,01/07/70 17:14:01.100,1023.425092
0857124 *0001V,01/07/70 17:14:01.200,1023.419286
0857233 *0001V,01/07/70 17:14:01.300,1023.414649
0857327 *0001V,01/07/70 17:14:01.400,1023.420239
0857421 *0001V,01/07/70 17:14:01.500,1023.432586
0857530 *0001V,01/07/70 17:14:01.600,1023.433999
0857623 *0001V,01/07/70 17:14:01.700,1023.431187
0857733 *0001V,01/07/70 17:14:01.800,1023.422210
0857826 *0001V,01/07/70 17:14:01.900,1023.421697
0857920 *0001V,01/07/70 17:14:02.000,1023.426436
0858029 *0001V,01/07/70 17:14:02.100,1023.430630
0858123 *0001V,01/07/70 17:14:02.200,1023.426261
0858232 *0001V,01/07/70 17:14:02.300,1023.422566
0858325 *0001V,01/07/70 17:14:02.400,1023.427586
0858419 *0001V,01/07/70 17:14:02.500,1023.434103
0858528 *0001V,01/07/70 17:14:02.600,1023.434343
0858622 *0001V,01/07/70 17:14:02.700,1023.434890
0858731 *0001V,01/07/70 17:14:02.800,1023.433916
0858825 *0001V,01/07/70 17:14:02.900,1023.433507
0858934 *0001V,01/07/70 17:14:03.000,1023.430597
0859027 *0001V,01/07/70 17:14:03.100,1023.435488
0859121 *0001V,01/07/70 17:14:03.200,1023.432804
0859230 *0001V,01/07/70 17:14:03.300,1023.430869
0859324 *0001V,01/07/70 17:14:03.400,1023.438680
0859433 *0001V,01/07/70 17:14:03.500,1023.444550
0859527 *0001V,01/07/70 17:14:03.600,1023.444201
0859620 *0001V,01/07/70 17:14:03.700,1023.444026
0859729 *0001V,01/07/70 17:14:03.800,1023.433393
0859823 *0001V,01/07/70 17:14:03.900,1023.433276
0859932 *0001V,01/07/70 17:14:04.000,1023.438716
0900026 *0001V,01/07/70 17:14:04.100,1023.431190
0900119 *0001V,01/07/70 17:14:04.200,1023.421714
0900229 *0001V,01/07/70 17:14:04.300,1023.434040
0900322 *0001V,01/07/70 17:14:04.400,1023.431779
0900431 *0001V,01/07/70 17:14:04.500,1023.424583
0900525 *0001V,01/07/70 17:14:04.600,1023.423058
0900619 *0001V,01/07/70 17:14:04.700,1023.418816
0900728 *0001V,01/07/70 17:14:04.800,1023.425533
0900821 *0001V,01/07/70 17:14:04.900,1023.429470
0900931 *0001V,01/07/70 17:14:05.000,1023.426741
0901024 *0001V,01/07/70 17:14:05.100,1023.427523
0901133 *0001V,01/07/70 17:14:05.200,1023.428787
0901227 *0001V,01/07/70 17:14:05.300,1023.423551
0901321 *0001V,01/07/70 17:14:05.400,1023.422389
0901430 *0001V,01/07/70 17:14:05.500,1023.431094
0901523 *0001V,01/07/70 17:14:05.600,1023.445286
0901633 *0001V,01/07/70 17:14:05.700,1023.436639
0901726 *0001V,01/07/70 17:14:05.800,1023.429729
0901820 *0001V,01/07/70 17:14:05.900,1023.428241
0901929 *0001V,01/07/70 17:14:06.000,1023.426323
0902023 *0001V,01/07/70 17:14:06.100,1023.424553
0902132 *0001V,01/07/70 17:14:06.200,1023.431727
0902225 *0001V,01/07/70 17:14:06.300,1023.433563
0902319 *0001V,01/07/70 17:14:06.400,1023.420131
0902428 *0001V,01/07/70 17:14:06.500,1023.430459
0902522 *0001V,01/07/70 17:14:06.600,1023.431234
0902631 *0001V,01/07/70 17:14:06.700,1023.432368
0902725 *0001V,01/07/70 17:14:06.800,1023.436565
0902834 *0001V,01/07/70 17:14:06.900,1023.418839
0902927 *0001V,01/07/70 17:14:07.000,1023.429327
0903021 *0001V,01/07/70 17:14:07.100,1023.425138
0903130 *0001V,01/07/70 17:14:07.200,1023.426975
0903224 *0001V,01/07/70 17:14:07.300,1023.428077
0903333 *0001V,01/07/70 17:14:07.400,1023.428936
0903427 *0001V,01/07/70 17:14:07.500,1023.426569
0903520 *0001V,01/07/70 17:14:07.600,1023.429227
0903629 *0001V,01/07/70 17:14:07.700,1023.431125
0903723 *0001V,01/07/70 17:14:07.800,1023.429331
0903832 *0001V,01/07/70 17:14:07.900,1023.442905
0903926 *0001V,01/07/70 17:14:08.000,1023.437724
0904020 *0001V,01/07/70 17:14:08.100,1023.432393
0904129 *0001V,01/07/70 17:14:08.200,1023.432814
0904222 *0001V,01/07/70 17:14:08.300,1023.428135
0904332 *0001V,01/07/70 17:14:08.400,1023.425449
0904425 *0001V,01/07/70 17:14:08.500,1023.432349
0904519 *0001V,01/07/70 17:14:08.600,1023.435845
0904628 *0001V,01/07/70 17:14:08.700,1023.423510
0904722 *0001V,01/07/70 17:14:08.800,1023.422778
0904831 *0001V,01/07/70 17:14:08.900,1023.428504
0904924 *0001V,01/07/70 17:14:09.000,1023.423176
0905034 *0001V,01/07/70 17:14:09.100,1023.422180
0905127 *0001V,01/07/70 17:14:09.200,1023.429799
0905221 *0001V,01/07/70 17:14:09.300,1023.425583
0905330 *0001V,01/07/70 17:14:09.400,1023.424020
0905424 *0001V,01/07/70 17:14:09.500,1023.421716
0905533 *0001V,01/07/70 17:14:09.600,1023.416588
0905626 *0001V,01/07/70 17:14:09.700,1023.422277
0905720 *0001V,01/07/70 17:14:09.800,1023.420396
0905829 *0001V,01/07/70 17:14:09.900,1023.424045
0905923 *0001V,01/07/70 17:14:10.000,1023.428833
0906032 *0001V,01/07/70 17:14:10.100,1023.429256
0906126 *0001V,01/07/70 17:14:10.200,1023.425441
0906219 *0001V,01/07/70 17:14:10.300,1023.421036
0906328 *0001V,01/07/70 17:14:10.400,1023.419226
0906422 *0001V,01/07/70 17:14:10.500,1023.411615
0906531 *0001V,01/07/70 17:14:10.600,1023.421018
0906625 *0001V,01/07/70 17:14:10.700,1023.420186
0906734 *0001V,01/07/70 17:14:10.800,1023.412162
0906828 *0001V,01/07/70 17:14:10.900,1023.415338
0906921 *0001V,01/07/70 17:14:11.000,1023.416530
0907030 *0001V,01/07/70 17:14:11.100,1023.415682
0907124 *0001V,01/07/70 17:14:11.200,1023.427987
0907233 *0001V,01/07/70 17:14:11.300,1023.426191
0907327 *0001V,01/07/70 17:14:11.400,1023.416793
0907420 *0001V,01/07/70 17:14:11.500,1023.423382
0907530 *0001V,01/07/70 17:14:11.600,1023.422180
0907623 *0001V,01/07/70 17:14:11.700,1023.418201
0907732 *0001V,01/07/70 17:14:11.800,1023.419785
0907826 *0001V,01/07/70 17:14:11.900,1023.418939
0907920 *0001V,01/07/70 17:14:12.000,1023.410059
0908029 *0001V,01/07/70 17:14:12.100,1023.419164
0908122 *0001V,01/07/70 17:14:12.200,1023.413473
0908232 *0001V,01/07/70 17:14:12.300,1023.423094
0908325 *0001V,01/07/70 17:14:12.400,1023.416969
0908419 *0001V,01/07/70 17:14:12.500,1023.413587
0908528 *0001V,01/07/70 17:14:12.600,1023.416098
0908622 *0001V,01/07/70 17:14:12.700,1023.426817
0908731 *0001V,01/07/70 17:14:12.800,1023.415088
0908824 *0001V,01/07/70 17:14:12.900,1023.422447
0908934 *0001V,01/07/70 17:14:13.000,1023.409841
0909027 *0001V,01/07/70 17:14:13.100,1023.413246
0909121 *0001V,01/07/70 17:14:13.200,1023.426207
0909230 *0001V,01/07/70 17:14:13.300,1023.412474
0909324 *0001V,01/07/70 17:14:13.400,1023.403236
0909433 *0001V,01/07/70 17:14:13.500,1023.421380
0909526 *0001V,01/07/70 17:14:13.600,1023.414668
0909620 *0001V,01/07/70 17:14:13.700,1023.417171
0909729 *0001V,01/07/70 17:14:13.800,1023.424131
0909823 *0001V,01/07/70 17:14:13.900,1023.415817
0909932 *0001V,01/07/70 17:14:14.000,1023.415892
0910026 *0001V,01/07/70 17:14:14.100,1023.410989
0910119 *0001V,01/07/70 17:14:14.200,1023.431203
0910228 *0001V,01/07/70 17:14:14.300,1023.421183
0910322 *0001V,01/07/70 17:14:14.400,1023.424565
0910431 *0001V,01/07/70 17:14:14.500,1023.420922
0910525 *0001V,01/07/70 17:14:14.600,1023.416561
0910618 *0001V,01/07/70 17:14:14.700,1023.431026
0910728 *0001V,01/07/70 17:14:14.800,1023.435271
0910821 *0001V,01/07/70 17:14:14.900,1023.427752
0910930 *0001V,01/07/70 17:14:15.000,1023.432100
0911024 *0001V,01/07/70 17:14:15.100,1023.429785
0911133 *0001V,01/07/70 17:14:15.200,1023.427964
0911227 *0001V,01/07/70 17:14:15.300,1023.431215
0911320 *0001V,01/07/70 17:14:15.400,1023.426471
0911430 *0001V,01/07/70 17:14:15.500,1023.414550
0911523 *0001V,01/07/70 17:14:15.600,1023.417774
0911632 *0001V,01/07/70 17:14:15.700,1023.419744
0911726 *0001V,01/07/70 17:14:15.800,1023.420133
0911820 *0001V,01/07/70 17:14:15.900,1023.423933
0911929 *0001V,01/07/70 17:14:16.000,1023.426660
0912022 *0001V,01/07/70 17:14:16.100,1023.428626
0912132 *0001V,01/07/70 17:14:16.200,1023.421557
0912225 *0001V,01/07/70 17:14:16.300,1023.418617
0912319 *0001V,01/07/70 17:14:16.400,1023.409974
0912428 *0001V,01/07/70 17:14:16.500,1023.419942
0912522 *0001V,01/07/70 17:14:16.600,1023.416775
0912631 *0001V,01/07/70 17:14:16.700,1023.419149
0912724 *0001V,01/07/70 17:14:16.800,1023.415123
0912834 *0001V,01/07/70 17:14:16.900,1023.417061
0912927 *0001V,01/07/70 17:14:17.000,1023.415527
0913021 *0001V,01/07/70 17:14:17.100,1023.413913
0913130 *0001V,01/07/70 17:14:17.200,1023.423570
0913224 *0001V,01/07/70 17:14:17.300,1023.419054
0913333 *0001V,01/07/70 17:14:17.400,1023.424625
0913426 *0001V,01/07/70 17:14:17.500,1023.423967
0913520 *0001V,01/07/70 17:14:17.600,1023.414158
0913629 *0001V,01/07/70 17:14:17.700,1023.424744
0913723 *0001V,01/07/70 17:14:17.800,1023.425173
0913832 *0001V,01/07/70 17:14:17.900,1023.425882
0913926 *0001V,01/07/70 17:14:18.000,1023.426496
0914019 *0001V,01/07/70 17:14:18.100,1023.424403
0914128 *0001V,01/07/70 17:14:18.200,1023.426491
0914222 *0001V,01/07/70 17:14:18.300,1023.428464
0914331 *0001V,01/07/70 17:14:18.400,1023.422369
0914425 *0001V,01/07/70 17:14:18.500,1023.424658
0914534 *0001V,01/07/70 17:14:18.600,1023.433209
0914628 *0001V,01/07/70 17:14:18.700,1023.430362
0914721 *0001V,01/07/70 17:14:18.800,1023.429113
0914830 *0001V,01/07/70 17:14:18.900,1023.431922
0914924 *0001V,01/07/70 17:14:19.000,1023.428142
0915033 *0001V,01/07/70 17:14:19.100,1023.427491
0915127 *0001V,01/07/70 17:14:19.200,1023.429147
0915220 *0001V,01/07/70 17:14:19.300,1023.431221
0915330 *0001V,01/07/70 17:14:19.400,1023.430595
0915423 *0001V,01/07/70 17:14:19.500,1023.427395
0915532 *0001V,01/07/70 17:14:19.600,1023.424758
0915626 *0001V,01/07/70 17:14:19.700,1023.423599
0915720 *0001V,01/07/70 17:14:19.800,1023.434482
0915829 *0001V,01/07/70 17:14:19.900,1023.428135
0915922 *0001V,01/07/70 17:14:20.000,1023.431767
0916032 *0001V,01/07/70 17:14:20.100,1023.427144
0916125 *0001V,01/07/70 17:14:20.200,1023.433264
0916219 *0001V,01/07/70 17:14:20.300,1023.435453
0916328 *0001V,01/07/70 17:14:20.400,1023.438443
0916422 *0001V,01/07/70 17:14:20.500,1023.427522
0916531 *0001V,01/07/70 17:14:20.600,1023.418746
0916624 *0001V,01/07/70 17:14:20.700,1023.419687
0916734 *0001V,01/07/70 17:14:20.800,1023.427704
0916827 *0001V,01/07/70 17:14:20.900,1023.430511
0916921 *0001V,01/07/70 17:14:21.000,1023.435944
0917030 *0001V,01/07/70 17:14:21.100,1023.430841
0917124 *0001V,01/07/70 17:14:21.200,1023.432025
0917233 *0001V,01/07/70 17:14:21.300,1023.440082
0917326 *0001V,01/07/70 17:14:21.400,1023.450742
0917420 *0001V,01/07/70 17:14:21.500,1023.438359
0917529 *0001V,01/07/70 17:14:21.600,1023.445611
0917623 *0001V,01/07/70 17:14:21.700,1023.431056
0917732 *0001V,01/07/70 17:14:21.800,1023.433397
0917826 *0001V,01/07/70 17:14:21.900,1023.424869
0917919 *0001V,01/07/70 17:14:22.000,1023.435376
0918028 *0001V,01/07/70 17:14:22.100,1023.431232
0918122 *0001V,01/07/70 17:14:22.200,1023.427790
0918231 *0001V,01/07/70 17:14:22.300,1023.411236
0918325 *0001V,01/07/70 17:14:22.400,1023.420056
0918418 *0001V,01/07/70 17:14:22.500,1023.415333
0918528 *0001V,01/07/70 17:14:22.600,1023.439161
0918621 *0001V,01/07/70 17:14:22.700,1023.435077
0918730 *0001V,01/07/70 17:14:22.800,1023.425537
0918824 *0001V,01/07/70 17:14:22.900,1023.416019
0918933 *0001V,01/07/70 17:14:23.000,1023.419670
0919027 *0001V,01/07/70 17:14:23.100,1023.416173
0919120 *0001V,01/07/70 17:14:23.200,1023.421157
0919230 *0001V,01/07/70 17:14:23.300,1023.432240
0919323 *0001V,01/07/70 17:14:23.400,1023.440448
0919432 *0001V,01/07/70 17:14:23.500,1023.428964
0919526 *0001V,01/07/70 17:14:23.600,1023.442229
0919620 *0001V,01/07/70 17:14:23.700,1023.426059
0919729 *0001V,01/07/70 17:14:23.800,1023.423408
0919822 *0001V,01/07/70 17:14:23.900,1023.424757
0919932 *0001V,01/07/70 17:14:24.000,1023.424234
0920025 *0001V,01/07/70 17:14:24.100,1023.421463
0920119 *0001V,01/07/70 17:14:24.200,1023.435499
0920228 *0001V,01/07/70 17:14:24.300,1023.432476
0920322 *0001V,01/07/70 17:14:24.400,1023.434037
0920431 *0001V,01/07/70 17:14:24.500,1023.432644
0920524 *0001V,01/07/70 17:14:24.600,1023.428456
0920634 *0001V,01/07/70 17:14:24.700,1023.424777
0920727 *0001V,01/07/70 17:14:24.800,1023.429565
0920821 *0001V,01/07/70 17:14:24.900,1023.429480
0920930 *0001V,01/07/70 17:14:25.000,1023.425912
0921024 *0001V,01/07/70 17:14:25.100,1023.433098
0921133 *0001V,01/07/70 17:14:25.200,1023.429088
0921226 *0001V,01/07/70 17:14:25.300,1023.442207
0921320 *0001V,01/07/70 17:14:25.400,1023.445425
0921429 *0001V,01/07/70 17:14:25.500,1023.442195
0921523 *0001V,01/07/70 17:14:25.600,1023.444982
0921632 *0001V,01/07/70 17:14:25.700,1023.438208
0921726 *0001V,01/07/70 17:14:25.800,1023.433775
0921819 *0001V,01/07/70 17:14:25.900,1023.437674
0921928 *0001V,01/07/70 17:14:26.000,1023.441492
0922022 *0001V,01/07/70 17:14:26.100,1023.437303
0922131 *0001V,01/07/70 17:14:26.200,1023.434084
0922225 *0001V,01/07/70 17:14:26.300,1023.441405
0922318 *0001V,01/07/70 17:14:26.400,1023.443866
0922428 *0001V,01/07/70 17:14:26.500,1023.446084
0922521 *0001V,01/07/70 17:14:26.600,1023.449388
0922630 *0001V,01/07/70 17:14:26.700,1023.458162
0922724 *0001V,01/07/70 17:14:26.800,1023.456431
0922833 *0001V,01/07/70 17:14:26.900,1023.454064
0922927 *0001V,01/07/70 17:14:27.000,1023.453355
0923020 *0001V,01/07/70 17:14:27.100,1023.451369
0923130 *0001V,01/07/70 17:14:27.200,1023.446761
0923223 *0001V,01/07/70 17:14:27.300,1023.438027
0923332 *0001V,01/07/70 17:14:27.400,1023.443068
0923426 *0001V,01/07/70 17:14:27.500,1023.441006
0923520 *0001V,01/07/70 17:14:27.600,1023.444422
0923629 *0001V,01/07/70 17:14:27.700,1023.446164
0923722 *0001V,01/07/70 17:14:27.800,1023.437380
0923832 *0001V,01/07/70 17:14:27.900,1023.446680
0923925 *0001V,01/07/70 17:14:28.000,1023.439484
0924019 *0001V,01/07/70 17:14:28.100,1023.438262
0924128 *0001V,01/07/70 17:14:28.200,1023.445255
0924222 *0001V,01/07/70 17:14:28.300,1023.447836
0924331 *0001V,01/07/70 17:14:28.400,1023.438492
0924424 *0001V,01/07/70 17:14:28.500,1023.436441
0924534 *0001V,01/07/70 17:14:28.600,1023.441096
0924627 *0001V,01/07/70 17:14:28.700,1023.439008
0924721 *0001V,01/07/70 17:14:28.800,1023.438694
0924830 *0001V,01/07/70 17:14:28.900,1023.432964
0924924 *0001V,01/07/70 17:14:29.000,1023.422068
0925033 *0001V,01/07/70 17:14:29.100,1023.434869
0925126 *0001V,01/07/70 17:14:29.200,1023.444183
0925220 *0001V,01/07/70 17:14:29.300,1023.441869
0925329 *0001V,01/07/70 17:14:29.400,1023.444311
0925423 *0001V,01/07/70 17:14:29.500,1023.429289
0925532 *0001V,01/07/70 17:14:29.600,1023.435396
0925626 *0001V,01/07/70 17:14:29.700,1023.438083
0925719 *0001V,01/07/70 17:14:29.800,1023.439103
0925828 *0001V,01/07/70 17:14:29.900,1023.434173
0925922 *0001V,01/07/70 17:14:30.000,1023.432878
0926031 *0001V,01/07/70 17:14:30.100,1023.431924
0926125 *0001V,01/07/70 17:14:30.200,1023.431585
0926234 *0001V,01/07/70 17:14:30.300,1023.430925
0926328 *0001V,01/07/70 17:14:30.400,1023.435522
0926421 *0001V,01/07/70 17:14:30.500,1023.427816
0926530 *0001V,01/07/70 17:14:30.600,1023.429710
0926624 *0001V,01/07/70 17:14:30.700,1023.425047
0926733 *0001V,01/07/70 17:14:30.800,1023.423641
0926827 *0001V,01/07/70 17:14:30.900,1023.428644
0926920 *0001V,01/07/70 17:14:31.000,1023.432978
0927030 *0001V,01/07/70 17:14:31.100,1023.434966
0927123 *0001V,01/07/70 17:14:31.200,1023.432700
0927232 *0001V,01/07/70 17:14:31.300,1023.425522
0927326 *0001V,01/07/70 17:14:31.400,1023.427146
0927420 *0001V,01/07/70 17:14:31.500,1023.421569
0927529 *0001V,01/07/70 17:14:31.600,1023.422710
0927622 *0001V,01/07/70 17:14:31.700,1023.423817
0927732 *0001V,01/07/70 17:14:31.800,1023.430719
0927825 *0001V,01/07/70 17:14:31.900,1023.428431
0927919 *0001V,01/07/70 17:14:32.000,1023.434622
0928028 *0001V,01/07/70 17:14:32.100,1023.440413
0928122 *0001V,01/07/70 17:14:32.200,1023.418722
0928231 *0001V,01/07/70 17:14:32.300,1023.426055
0928324 *0001V,01/07/70 17:14:32.400,1023.446420
0928434 *0001V,01/07/70 17:14:32.500,1023.443861
0928527 *0001V,01/07/70 17:14:32.600,1023.443846
0928621 *0001V,01/07/70 17:14:32.700,1023.433956
0928730 *0001V,01/07/70 17:14:32.800,1023.435975
0928824 *0001V,01/07/70 17:14:32.900,1023.446021
0928933 *0001V,01/07/70 17:14:33.000,1023.444679
0929026 *0001V,01/07/70 17:14:33.100,1023.431187
0929120 *0001V,01/07/70 17:14:33.200,1023.434381
0929229 *0001V,01/07/70 17:14:33.300,1023.435027
0929323 *0001V,01/07/70 17:14:33.400,1023.443587
0929432 *0001V,01/07/70 17:14:33.500,1023.447342
0929526 *0001V,01/07/70 17:14:33.600,1023.444455
0929619 *0001V,01/07/70 17:14:33.700,1023.432055
0929728 *0001V,01/07/70 17:14:33.800,1023.435433
0929822 *0001V,01/07/70 17:14:33.900,1023.441535
0929931 *0001V,01/07/70 17:14:34.000,1023.437643
0930025 *0001V,01/07/70 17:14:34.100,1023.435750
0930118 *0001V,01/07/70 17:14:34.200,1023.437005
0930228 *0001V,01/07/70 17:14:34.300,1023.439302
0930321 *0001V,01/07/70 17:14:34.400,1023.439743
0930430 *0001V,01/07/70 17:14:34.500,1023.426609
0930524 *0001V,01/07/70 17:14:34.600,1023.431677
0930633 *0001V,01/07/70 17:14:34.700,1023.429822
0930727 *0001V,01/07/70 17:14:34.800,1023.436695
0930820 *0001V,01/07/70 17:14:34.900,1023.435660
0930930 *0001V,01/07/70 17:14:35.000,1023.439631
0931023 *0001V,01/07/70 17:14:35.100,1023.442978
0931132 *0001V,01/07/70 17:14:35.200,1023.437932
0931226 *0001V,01/07/70 17:14:35.300,1023.435215
0931320 *0001V,01/07/70 17:14:35.400,1023.434520
0931429 *0001V,01/07/70 17:14:35.500,1023.442568
0931522 *0001V,01/07/70 17:14:35.600,1023.439459
0931632 *0001V,01/07/70 17:14:35.700,1023.432813
0931725 *0001V,01/07/70 17:14:35.800,1023.428218
0931819 *0001V,01/07/70 17:14:35.900,1023.430996
0931928 *0001V,01/07/70 17:14:36.000,1023.432535
0932022 *0001V,01/07/70 17:14:36.100,1023.432699
0932131 *0001V,01/07/70 17:14:36.200,1023.435086
0932224 *0001V,01/07/70 17:14:36.300,1023.439519
0932334 *0001V,01/07/70 17:14:36.400,1023.440555
0932427 *0001V,01/07/70 17:14:36.500,1023.433119
0932521 *0001V,01/07/70 17:14:36.600,1023.441384
0932630 *0001V,01/07/70 17:14:36.700,1023.434963
0932724 *0001V,01/07/70 17:14:36.800,1023.430547
0932833 *0001V,01/07/70 17:14:36.900,1023.427015
0932926 *0001V,01/07/70 17:14:37.000,1023.428907
0933020 *0001V,01/07/70 17:14:37.100,1023.435568
0933129 *0001V,01/07/70 17:14:37.200,1023.432348
0933223 *0001V,01/07/70 17:14:37.300,1023.431366
0933332 *0001V,01/07/70 17:14:37.400,1023.433385
0933426 *0001V,01/07/70 17:14:37.500,1023.429114
0933519 *0001V,01/07/70 17:14:37.600,1023.434837
0933628 *0001V,01/07/70 17:14:37.700,1023.449525
0933722 *0001V,01/07/70 17:14:37.800,1023.431891
0933831 *0001V,01/07/70 17:14:37.900,1023.433645
0933925 *0001V,01/07/70 17:14:38.000,1023.435468
0934034 *0001V,01/07/70 17:14:38.100,1023.443944
0934128 *0001V,01/07/70 17:14:38.200,1023.451984
0934221 *0001V,01/07/70 17:14:38.300,1023.444575
0934330 *0001V,01/07/70 17:14:38.400,1023.440401
0934424 *0001V,01/07/70 17:14:38.500,1023.439350
0934533 *0001V,01/07/70 17:14:38.600,1023.437577
0934627 *0001V,01/07/70 17:14:38.700,1023.441428
0934720 *0001V,01/07/70 17:14:38.800,1023.434873
0934830 *0001V,01/07/70 17:14:38.900,1023.433014
0934923 *0001V,01/07/70 17:14:39.000,1023.436972
0935032 *0001V,01/07/70 17:14:39.100,1023.426963
0935126 *0001V,01/07/70 17:14:39.200,1023.425367
0935220 *0001V,01/07/70 17:14:39.300,1023.427496
0935329 *0001V,01/07/70 17:14:39.400,1023.430325
0935422 *0001V,01/07/70 17:14:39.500,1023.426424
0935532 *0001V,01/07/70 17:14:39.600,1023.426334
0935625 *0001V,01/07/70 17:14:39.700,1023.425762
0935719 *0001V,01/07/70 17:14:39.800,1023.430217
0935828 *0001V,01/07/70 17:14:39.900,1023.422792
0935922 *0001V,01/07/70 17:14:40.000,1023.435253
0936031 *0001V,01/07/70 17:14:40.100,1023.431848
0936124 *0001V,01/07/70 17:14:40.200,1023.429989
0936234 *0001V,01/07/70 17:14:40.300,1023.427978
0936327 *0001V,01/07/70 17:14:40.400,1023.424767
0936421 *0001V,01/07/70 17:14:40.500,1023.430776
0936530 *0001V,01/07/70 17:14:40.600,1023.426302
0936624 *0001V,01/07/70 17:14:40.700,1023.432863
0936733 *0001V,01/07/70 17:14:40.800,1023.428726
0936826 *0001V,01/07/70 17:14:40.900,1023.434392
0936920 *0001V,01/07/70 17:14:41.000,1023.431326
0937029 *0001V,01/07/70 17:14:41.100,1023.426510
0937123 *0001V,01/07/70 17:14:41.200,1023.434342
0937232 *0001V,01/07/70 17:14:41.300,1023.430545
0937326 *0001V,01/07/70 17:14:41.400,1023.432157
0937419 *0001V,01/07/70 17:14:41.500,1023.428418
0937528 *0001V,01/07/70 17:14:41.600,1023.427325
0937622 *0001V,01/07/70 17:14:41.700,1023.429822
0937731 *0001V,01/07/70 17:14:41.800,1023.431277
0937825 *0001V,01/07/70 17:14:41.900,1023.435112
0937918 *0001V,01/07/70 17:14:42.000,1023.430669
0938028 *0001V,01/07/70 17:14:42.100,1023.431559
0938121 *0001V,01/07/70 17:14:42.200,1023.433936
0938230 *0001V,01/07/70 17:14:42.300,1023.430082
0938324 *0001V,01/07/70 17:14:42.400,1023.435402
0938433 *0001V,01/07/70 17:14:42.500,1023.430832
0938527 *0001V,01/07/70 17:14:42.600,1023.430961
0938620 *0001V,01/07/70 17:14:42.700,1023.436612
0938730 *0001V,01/07/70 17:14:42.800,1023.434976
0938823 *0001V,01/07/70 17:14:42.900,1023.433213
0938932 *0001V,01/07/70 17:14:43.000,1023.438726
0939026 *0001V,01/07/70 17:14:43.100,1023.429495
0939120 *0001V,01/07/70 17:14:43.200,1023.428316
0939229 *0001V,01/07/70 17:14:43.300,1023.427718
0939322 *0001V,01/07/70 17:14:43.400,1023.432452
0939432 *0001V,01/07/70 17:14:43.500,1023.434106
0939525 *0001V,01/07/70 17:14:43.600,1023.431560
0939619 *0001V,01/07/70 17:14:43.700,1023.436916
0939728 *0001V,01/07/70 17:14:43.800,1023.441313
0939822 *0001V,01/07/70 17:14:43.900,1023.434946
0939931 *0001V,01/07/70 17:14:44.000,1023.438256
0940024 *0001V,01/07/70 17:14:44.100,1023.438200
0940134 *0001V,01/07/70 17:14:44.200,1023.437939
0940227 *0001V,01/07/70 17:14:44.300,1023.442842
0940321 *0001V,01/07/70 17:14:44.400,1023.434173
0940430 *0001V,01/07/70 17:14:44.500,1023.426703
0940524 *0001V,01/07/70 17:14:44.600,1023.425673
0940633 *0001V,01/07/70 17:14:44.700,1023.432053
0940726 *0001V,01/07/70 17:14:44.800,1023.437916
0940820 *0001V,01/07/70 17:14:44.900,1023.437716
0940929 *0001V,01/07/70 17:14:45.000,1023.432861
0941023 *0001V,01/07/70 17:14:45.100,1023.435247
0941132 *0001V,01/07/70 17:14:45.200,1023.430384
0941226 *0001V,01/07/70 17:14:45.300,1023.428772
0941319 *0001V,01/07/70 17:14:45.400,1023.429953
0941428 *0001V,01/07/70 17:14:45.500,1023.430250
0941522 *0001V,01/07/70 17:14:45.600,1023.430165
0941631 *0001V,01/07/70 17:14:45.700,1023.429205
0941725 *0001V,01/07/70 17:14:45.800,1023.429534
0941818 *0001V,01/07/70 17:14:45.900,1023.434206
0941928 *0001V,01/07/70 17:14:46.000,1023.429795
0942021 *0001V,01/07/70 17:14:46.100,1023.422746
0942130 *0001V,01/07/70 17:14:46.200,1023.427257
0942224 *0001V,01/07/70 17:14:46.300,1023.430203
0942333 *0001V,01/07/70 17:14:46.400,1023.426265
0942427 *0001V,01/07/70 17:14:46.500,1023.422295
0942520 *0001V,01/07/70 17:14:46.600,1023.432041
0942630 *0001V,01/07/70 17:14:46.700,1023.428693
0942723 *0001V,01/07/70 17:14:46.800,1023.430293
0942832 *0001V,01/07/70 17:14:46.900,1023.427476
0942926 *0001V,01/07/70 17:14:47.000,1023.421357
0943020 *0001V,01/07/70 17:14:47.100,1023.431399
0943129 *0001V,01/07/70 17:14:47.200,1023.430297
0943222 *0001V,01/07/70 17:14:47.300,1023.433687
0943332 *0001V,01/07/70 17:14:47.400,1023.432679
0943425 *0001V,01/07/70 17:14:47.500,1023.432798
0943519 *0001V,01/07/70 17:14:47.600,1023.437162
0943628 *0001V,01/07/70 17:14:47.700,1023.439266
0943722 *0001V,01/07/70 17:14:47.800,1023.434987
0943831 *0001V,01/07/70 17:14:47.900,1023.433900
0943924 *0001V,01/07/70 17:14:48.000,1023.438365
0944034 *0001V,01/07/70 17:14:48.100,1023.436752
0944127 *0001V,01/07/70 17:14:48.200,1023.435797
0944221 *0001V,01/07/70 17:14:48.300,1023.440205
0944330 *0001V,01/07/70 17:14:48.400,1023.434381
0944424 *0001V,01/07/70 17:14:48.500,1023.441895
0944533 *0001V,01/07/70 17:14:48.600,1023.440897
0944626 *0001V,01/07/70 17:14:48.700,1023.433976
0944720 *0001V,01/07/70 17:14:48.800,1023.433962
0944829 *0001V,01/07/70 17:14:48.900,1023.441834
0944923 *0001V,01/07/70 17:14:49.000,1023.435611
0945032 *0001V,01/07/70 17:14:49.100,1023.437379
0945126 *0001V,01/07/70 17:14:49.200,1023.445703
0945219 *0001V,01/07/70 17:14:49.300,1023.439681
0945328 *0001V,01/07/70 17:14:49.400,1023.447818
0945422 *0001V,01/07/70 17:14:49.500,1023.447790
0945531 *0001V,01/07/70 17:14:49.600,1023.451512
0945625 *0001V,01/07/70 17:14:49.700,1023.439225
0945718 *0001V,01/07/70 17:14:49.800,1023.437451
0945828 *0001V,01/07/70 17:14:49.900,1023.446145
0945921 *0001V,01/07/70 17:14:50.000,1023.434111
0946030 *0001V,01/07/70 17:14:50.100,1023.440874
0946124 *0001V,01/07/70 17:14:50.200,1023.437809
0946233 *0001V,01/07/70 17:14:50.300,1023.430871
0946327 *0001V,01/07/70 17:14:50.400,1023.437954
0946420 *0001V,01/07/70 17:14:50.500,1023.445432
0946530 *0001V,01/07/70 17:14:50.600,1023.440767
0946623 *0001V,01/07/70 17:14:50.700,1023.442338
0946732 *0001V,01/07/70 17:14:50.800,1023.437548
0946826 *0001V,01/07/70 17:14:50.900,1023.438205
0946920 *0001V,01/07/70 17:14:51.000,1023.444862
0947029 *0001V,01/07/70 17:14:51.100,1023.442270
0947122 *0001V,01/07/70 17:14:51.200,1023.438972
0947232 *0001V,01/07/70 17:14:51.300,1023.447118
0947325 *0001V,01/07/70 17:14:51.400,1023.435585
0947419 *0001V,01/07/70 17:14:51.500,1023.442764
0947528 *0001V,01/07/70 17:14:51.600,1023.445684
0947622 *0001V,01/07/70 17:14:51.700,1023.438470
0947731 *0001V,01/07/70 17:14:51.800,1023.440301
0947824 *0001V,01/07/70 17:14:51.900,1023.438474
0947934 *0001V,01/07/70 17:14:52.000,1023.442193
0948027 *0001V,01/07/70 17:14:52.100,1023.440576
0948121 *0001V,01/07/70 17:14:52.200,1023.440229
0948230 *0001V,01/07/70 17:14:52.300,1023.441861
0948324 *0001V,01/07/70 17:14:52.400,1023.446436
0948433 *0001V,01/07/70 17:14:52.500,1023.439940
0948526 *0001V,01/07/70 17:14:52.600,1023.443250
0948620 *0001V,01/07/70 17:14:52.700,1023.436501
0948729 *0001V,01/07/70 17:14:52.800,1023.440220
0948823 *0001V,01/07/70 17:14:52.900,1023.441764
0948932 *0001V,01/07/70 17:14:53.000,1023.442494
0949026 *0001V,01/07/70 17:14:53.100,1023.437889
0949119 *0001V,01/07/70 17:14:53.200,1023.437910
0949228 *0001V,01/07/70 17:14:53.300,1023.438444
0949322 *0001V,01/07/70 17:14:53.400,1023.436685
0949431 *0001V,01/07/70 17:14:53.500,1023.440932
0949525 *0001V,01/07/70 17:14:53.600,1023.439351
0949618 *0001V,01/07/70 17:14:53.700,1023.452083
0949728 *0001V,01/07/70 17:14:53.800,1023.455719
0949821 *0001V,01/07/70 17:14:53.900,1023.451585
0949930 *0001V,01/07/70 17:14:54.000,1023.447080
0950024 *0001V,01/07/70 17:14:54.100,1023.448941
0950133 *0001V,01/07/70 17:14:54.200,1023.453437
0950227 *0001V,01/07/70 17:14:54.300,1023.461395
0950320 *0001V,01/07/70 17:14:54.400,1023.449927
0950430 *0001V,01/07/70 17:14:54.500,1023.450606
0950523 *0001V,01/07/70 17:14:54.600,1023.446422
0950632 *0001V,01/07/70 17:14:54.700,1023.443722
0950726 *0001V,01/07/70 17:14:54.800,1023.448455
0950820 *0001V,01/07/70 17:14:54.900,1023.446812
0950929 *0001V,01/07/70 17:14:55.000,1023.447635
0951022 *0001V,01/07/70 17:14:55.100,1023.444329
0951132 *0001V,01/07/70 17:14:55.200,1023.443863
0951225 *0001V,01/07/70 17:14:55.300,1023.442255
0951319 *0001V,01/07/70 17:14:55.400,1023.443574
0951428 *0001V,01/07/70 17:14:55.500,1023.442710
0951522 *0001V,01/07/70 17:14:55.600,1023.440650
0951631 *0001V,01/07/70 17:14:55.700,1023.437731
0951724 *0001V,01/07/70 17:14:55.800,1023.437198
0951834 *0001V,01/07/70 17:14:55.900,1023.444359
0951927 *0001V,01/07/70 17:14:56.000,1023.441397
0952021 *0001V,01/07/70 17:14:56.100,1023.439782
0952130 *0001V,01/07/70 17:14:56.200,1023.440744
0952224 *0001V,01/07/70 17:14:56.300,1023.442482
0952333 *0001V,01/07/70 17:14:56.400,1023.440481
0952426 *0001V,01/07/70 17:14:56.500,1023.440219
0952520 *0001V,01/07/70 17:14:56.600,1023.438048
0952629 *0001V,01/07/70 17:14:56.700,1023.443502
0952723 *0001V,01/07/70 17:14:56.800,1023.439611
0952832 *0001V,01/07/70 17:14:56.900,1023.432157
0952926 *0001V,01/07/70 17:14:57.000,1023.440434
0953019 *0001V,01/07/70 17:14:57.100,1023.433943
0953128 *0001V,01/07/70 17:14:57.200,1023.438945
0953222 *0001V,01/07/70 17:14:57.300,1023.436655
0953331 *0001V,01/07/70 17:14:57.400,1023.439624
0953425 *0001V,01/07/70 17:14:57.500,1023.438327
0953534 *0001V,01/07/70 17:14:57.600,1023.436728
0953628 *0001V,01/07/70 17:14:57.700,1023.437968
0953721 *0001V,01/07/70 17:14:57.800,1023.437261
0953830 *0001V,01/07/70 17:14:57.900,1023.444182
0953924 *0001V,01/07/70 17:14:58.000,1023.436163
0954033 *0001V,01/07/70 17:14:58.100,1023.425507
0954127 *0001V,01/07/70 17:14:58.200,1023.438254
0954220 *0001V,01/07/70 17:14:58.300,1023.436536
0954330 *0001V,01/07/70 17:14:58.400,1023.435252
0954423 *0001V,01/07/70 17:14:58.500,1023.434699
0954532 *0001V,01/07/70 17:14:58.600,1023.437203
0954626 *0001V,01/07/70 17:14:58.700,1023.439629
0954720 *0001V,01/07/70 17:14:58.800,1023.447917
0954829 *0001V,01/07/70 17:14:58.900,1023.445025
0954922 *0001V,01/07/70 17:14:59.000,1023.442689
0955032 *0001V,01/07/70 17:14:59.100,1023.436411
0955125 *0001V,01/07/70 17:14:59.200,1023.447126
0955219 *0001V,01/07/70 17:14:59.300,1023.441935
0955328 *0001V,01/07/70 17:14:59.400,1023.445010
0955422 *0001V,01/07/70 17:14:59.500,1023.440274
0955531 *0001V,01/07/70 17:14:59.600,1023.442112
0955624 *0001V,01/07/70 17:14:59.700,1023.451066
0955718 *0001V,01/07/70 17:14:59.800,1023.436552
0955827 *0001V,01/07/70 17:14:59.900,1023.440618
0955921 *0001V,01/07/70 17:15:00.000,1023.438351
0956030 *0001V,01/07/70 17:15:00.100,1023.435847
0956124 *0001V,01/07/70 17:15:00.200,1023.441279
0956233 *0001V,01/07/70 17:15:00.300,1023.440332
0956326 *0001V,01/07/70 17:15:00.400,1023.441112
0956420 *0001V,01/07/70 17:15:00.500,1023.439845
0956529 *0001V,01/07/70 17:15:00.600,1023.437400
0956623 *0001V,01/07/70 17:15:00.700,1023.435442
0956732 *0001V,01/07/70 17:15:00.800,1023.440827
0956826 *0001V,01/07/70 17:15:00.900,1023.441043
0956919 *0001V,01/07/70 17:15:01.000,1023.437064
0957028 *0001V,01/07/70 17:15:01.100,1023.437520
0957122 *0001V,01/07/70 17:15:01.200,1023.437450
0957231 *0001V,01/07/70 17:15:01.300,1023.430414
0957325 *0001V,01/07/70 17:15:01.400,1023.434854
0957418 *0001V,01/07/70 17:15:01.500,1023.431826
0957528 *0001V,01/07/70 17:15:01.600,1023.436165
0957621 *0001V,01/07/70 17:15:01.700,1023.431177
0957730 *0001V,01/07/70 17:15:01.800,1023.429138
0957824 *0001V,01/07/70 17:15:01.900,1023.436433
0957933 *0001V,01/07/70 17:15:02.000,1023.431791
0958027 *0001V,01/07/70 17:15:02.100,1023.438939
0958120 *0001V,01/07/70 17:15:02.200,1023.435503
0958230 *0001V,01/07/70 17:15:02.300,1023.433057
0958323 *0001V,01/07/70 17:15:02.400,1023.434062
0958432 *0001V,01/07/70 17:15:02.500,1023.439548
0958526 *0001V,01/07/70 17:15:02.600,1023.436415
0958620 *0001V,01/07/70 17:15:02.700,1023.434606
0958729 *0001V,01/07/70 17:15:02.800,1023.431526
0958822 *0001V,01/07/70 17:15:02.900,1023.440419
0958932 *0001V,01/07/70 17:15:03.000,1023.438026
0959025 *0001V,01/07/70 17:15:03.100,1023.447488
0959119 *0001V,01/07/70 17:15:03.200,1023.436144
0959228 *0001V,01/07/70 17:15:03.300,1023.441275
0959322 *0001V,01/07/70 17:15:03.400,1023.453036
0959431 *0001V,01/07/70 17:15:03.500,1023.446675
0959524 *0001V,01/07/70 17:15:03.600,1023.447168
0959618 *0001V,01/07/70 17:15:03.700,1023.441560
0959727 *0001V,01/07/70 17:15:03.800,1023.429427
0959821 *0001V,01/07/70 17:15:03.900,1023.440029
0959930 *0001V,01/07/70 17:15:04.000,1023.436961
1000024 *0001V,01/07/70 17:15:04.100,1023.443479
1000133 *0001V,01/07/70 17:15:04.200,1023.445454
1000226 *0001V,01/07/70 17:15:04.300,1023.449452
1000320 *0001V,01/07/70 17:15:04.400,1023.446584
1000429 *0001V,01/07/70 17:15:04.500,1023.439554
1000523 *0001V,01/07/70 17:15:04.600,1023.441633
1000632 *0001V,01/07/70 17:15:04.700,1023.432131
1000726 *0001V,01/07/70 17:15:04.800,1023.433387
1000819 *0001V,01/07/70 17:15:04.900,1023.442695
1000928 *0001V,01/07/70 17:15:05.000,1023.442034
1001022 *0001V,01/07/70 17:15:05.100,1023.441212
1001131 *0001V,01/07/70 17:15:05.200,1023.440894
1001225 *0001V,01/07/70 17:15:05.300,1023.441626
1001318 *0001V,01/07/70 17:15:05.400,1023.442213
1001428 *0001V,01/07/70 17:15:05.500,1023.441312
1001521 *0001V,01/07/70 17:15:05.600,1023.441102
1001630 *0001V,01/07/70 17:15:05.700,1023.441070
1001724 *0001V,01/07/70 17:15:05.800,1023.440955
1001833 *0001V,01/07/70 17:15:05.900,1023.444278
1001927 *0001V,01/07/70 17:15:06.000,1023.437821
1002020 *0001V,01/07/70 17:15:06.100,1023.439268
1002130 *0001V,01/07/70 17:15:06.200,1023.438725
1002223 *0001V,01/07/70 17:15:06.300,1023.436784
1002332 *0001V,01/07/70 17:15:06.400,1023.436303
1002426 *0001V,01/07/70 17:15:06.500,1023.440385
1002520 *0001V,01/07/70 17:15:06.600,1023.438729
1002629 *0001V,01/07/70 17:15:06.700,1023.443227
1002722 *0001V,01/07/70 17:15:06.800,1023.442395
1002832 *0001V,01/07/70 17:15:06.900,1023.438585
1002925 *0001V,01/07/70 17:15:07.000,1023.435577
1003019 *0001V,01/07/70 17:15:07.100,1023.436565
1003128 *0001V,01/07/70 17:15:07.200,1023.439636
1003222 *0001V,01/07/70 17:15:07.300,1023.440598
1003331 *0001V,01/07/70 17:15:07.400,1023.434587
1003424 *0001V,01/07/70 17:15:07.500,1023.437710
1003518 *0001V,01/07/70 17:15:07.600,1023.436333
1003627 *0001V,01/07/70 17:15:07.700,1023.441331
1003721 *0001V,01/07/70 17:15:07.800,1023.438108
1003830 *0001V,01/07/70 17:15:07.900,1023.437776
1003924 *0001V,01/07/70 17:15:08.000,1023.436700
1004033 *0001V,01/07/70 17:15:08.100,1023.435764
1004126 *0001V,01/07/70 17:15:08.200,1023.436570
1004220 *0001V,01/07/70 17:15:08.300,1023.432145
1004329 *0001V,01/07/70 17:15:08.400,1023.433653
1004423 *0001V,01/07/70 17:15:08.500,1023.442927
1004532 *0001V,01/07/70 17:15:08.600,1023.436566
1004626 *0001V,01/07/70 17:15:08.700,1023.429559
1004719 *0001V,01/07/70 17:15:08.800,1023.430226
1004828 *0001V,01/07/70 17:15:08.900,1023.434711
1004922 *0001V,01/07/70 17:15:09.000,1023.441929
1005031 *0001V,01/07/70 17:15:09.100,1023.432492
1005125 *0001V,01/07/70 17:15:09.200,1023.427094
1005234 *0001V,01/07/70 17:15:09.300,1023.425868
1005328 *0001V,01/07/70 17:15:09.400,1023.436459
1005421 *0001V,01/07/70 17:15:09.500,1023.435410
1005530 *0001V,01/07/70 17:15:09.600,1023.442151
1005624 *0001V,01/07/70 17:15:09.700,1023.438900
1005733 *0001V,01/07/70 17:15:09.800,1023.433900
1005827 *0001V,01/07/70 17:15:09.900,1023.431818
1005920 *0001V,01/07/70 17:15:10.000,1023.428326
1006030 *0001V,01/07/70 17:15:10.100,1023.438552
1006123 *0001V,01/07/70 17:15:10.200,1023.435252
1006232 *0001V,01/07/70 17:15:10.300,1023.429019
1006326 *0001V,01/07/70 17:15:10.400,1023.431388
1006420 *0001V,01/07/70 17:15:10.500,1023.440590
1006529 *0001V,01/07/70 17:15:10.600,1023.429582
1006622 *0001V,01/07/70 17:15:10.700,1023.438084
1006732 *0001V,01/07/70 17:15:10.800,1023.434554
1006825 *0001V,01/07/70 17:15:10.900,1023.427815
1006919 *0001V,01/07/70 17:15:11.000,1023.433149
1007028 *0001V,01/07/70 17:15:11.100,1023.435898
1007122 *0001V,01/07/70 17:15:11.200,1023.444494
1007231 *0001V,01/07/70 17:15:11.300,1023.436992
1007324 *0001V,01/07/70 17:15:11.400,1023.436405
1007434 *0001V,01/07/70 17:15:11.500,1023.435023
1007527 *0001V,01/07/70 17:15:11.600,1023.443426
1007621 *0001V,01/07/70 17:15:11.700,1023.438130
1007730 *0001V,01/07/70 17:15:11.800,1023.438418
1007824 *0001V,01/07/70 17:15:11.900,1023.437201
1007933 *0001V,01/07/70 17:15:12.000,1023.441917
1008026 *0001V,01/07/70 17:15:12.100,1023.440527
1008120 *0001V,01/07/70 17:15:12.200,1023.442658
1008229 *0001V,01/07/70 17:15:12.300,1023.441166
1008323 *0001V,01/07/70 17:15:12.400,1023.436446
1008432 *0001V,01/07/70 17:15:12.500,1023.435876
1008526 *0001V,01/07/70 17:15:12.600,1023.443536
1008619 *0001V,01/07/70 17:15:12.700,1023.448464
1008728 *0001V,01/07/70 17:15:12.800,1023.443267
1008822 *0001V,01/07/70 17:15:12.900,1023.436224
1008931 *0001V,01/07/70 17:15:13.000,1023.447921
1009025 *0001V,01/07/70 17:15:13.100,1023.446771
1009118 *0001V,01/07/70 17:15:13.200,1023.439797
1009228 *0001V,01/07/70 17:15:13.300,1023.436966
1009321 *0001V,01/07/70 17:15:13.400,1023.441375
1009430 *0001V,01/07/70 17:15:13.500,1023.436885
1009524 *0001V,01/07/70 17:15:13.600,1023.438036
1009633 *0001V,01/07/70 17:15:13.700,1023.448839
1009727 *0001V,01/07/70 17:15:13.800,1023.439304
1009820 *0001V,01/07/70 17:15:13.900,1023.441619
1009930 *0001V,01/07/70 17:15:14.000,1023.443559
1010023 *0001V,01/07/70 17:15:14.100,1023.431033
1010132 *0001V,01/07/70 17:15:14.200,1023.446064
1010226 *0001V,01/07/70 17:15:14.300,1023.441663
1010320 *0001V,01/07/70 17:15:14.400,1023.435731
1010429 *0001V,01/07/70 17:15:14.500,1023.437538
1010522 *0001V,01/07/70 17:15:14.600,1023.436134
1010632 *0001V,01/07/70 17:15:14.700,1023.438463
1010725 *0001V,01/07/70 17:15:14.800,1023.437011
1010819 *0001V,01/07/70 17:15:14.900,1023.443658
1010928 *0001V,01/07/70 17:15:15.000,1023.437491
1011022 *0001V,01/07/70 17:15:15.100,1023.439908
1011131 *0001V,01/07/70 17:15:15.200,1023.442576
1011224 *0001V,01/07/70 17:15:15.300,1023.437131
1011334 *0001V,01/07/70 17:15:15.400,1023.435792
1011427 *0001V,01/07/70 17:15:15.500,1023.440181
1011521 *0001V,01/07/70 17:15:15.600,1023.436819
1011630 *0001V,01/07/70 17:15:15.700,1023.445339
1011724 *0001V,01/07/70 17:15:15.800,1023.441511
1011833 *0001V,01/07/70 17:15:15.900,1023.434638
1011926 *0001V,01/07/70 17:15:16.000,1023.441944
1012020 *0001V,01/07/70 17:15:16.100,1023.441673
1012129 *0001V,01/07/70 17:15:16.200,1023.438404
1012223 *0001V,01/07/70 17:15:16.300,1023.436034
1012332 *0001V,01/07/70 17:15:16.400,1023.442731
1012426 *0001V,01/07/70 17:15:16.500,1023.429546
1012519 *0001V,01/07/70 17:15:16.600,1023.435795
1012628 *0001V,01/07/70 17:15:16.700,1023.435548
1012722 *0001V,01/07/70 17:15:16.800,1023.435557
1012831 *0001V,01/07/70 17:15:16.900,1023.437892
1012925 *0001V,01/07/70 17:15:17.000,1023.436375
1013034 *0001V,01/07/70 17:15:17.100,1023.440425
1013128 *0001V,01/07/70 17:15:17.200,1023.442067
1013221 *0001V,01/07/70 17:15:17.300,1023.433952
1013330 *0001V,01/07/70 17:15:17.400,1023.442087
1013424 *0001V,01/07/70 17:15:17.500,1023.455753
1013533 *0001V,01/07/70 17:15:17.600,1023.447703
1013627 *0001V,01/07/70 17:15:17.700,1023.443004
1013720 *0001V,01/07/70 17:15:17.800,1023.446901
1013830 *0001V,01/07/70 17:15:17.900,1023.452478
1013923 *0001V,01/07/70 17:15:18.000,1023.441216
1014032 *0001V,01/07/70 17:15:18.100,1023.440500
1014126 *0001V,01/07/70 17:15:18.200,1023.438683
1014220 *0001V,01/07/70 17:15:18.300,1023.441939
1014329 *0001V,01/07/70 17:15:18.400,1023.448944
1014422 *0001V,01/07/70 17:15:18.500,1023.449897
1014532 *0001V,01/07/70 17:15:18.600,1023.454579
1014625 *0001V,01/07/70 17:15:18.700,1023.443590
1014719 *0001V,01/07/70 17:15:18.800,1023.443867
1014828 *0001V,01/07/70 17:15:18.900,1023.441689
1014922 *0001V,01/07/70 17:15:19.000,1023.446996
1015031 *0001V,01/07/70 17:15:19.100,1023.449710
1015124 *0001V,01/07/70 17:15:19.200,1023.440141
1015234 *0001V,01/07/70 17:15:19.300,1023.445540
1015327 *0001V,01/07/70 17:15:19.400,1023.445689
1015421 *0001V,01/07/70 17:15:19.500,1023.447486
1015530 *0001V,01/07/70 17:15:19.600,1023.446246
1015624 *0001V,01/07/70 17:15:19.700,1023.447040
1015733 *0001V,01/07/70 17:15:19.800,1023.440873
1015826 *0001V,01/07/70 17:15:19.900,1023.437539
1015920 *0001V,01/07/70 17:15:20.000,1023.434094
1016029 *0001V,01/07/70 17:15:20.100,1023.440705
1016123 *0001V,01/07/70 17:15:20.200,1023.440222
1016232 *0001V,01/07/70 17:15:20.300,1023.447833
1016326 *0001V,01/07/70 17:15:20.400,1023.445182
1016419 *0001V,01/07/70 17:15:20.500,1023.436925
1016528 *0001V,01/07/70 17:15:20.600,1023.436339
1016622 *0001V,01/07/70 17:15:20.700,1023.441198
1016731 *0001V,01/07/70 17:15:20.800,1023.446780
1016825 *0001V,01/07/70 17:15:20.900,1023.445805
1016918 *0001V,01/07/70 17:15:21.000,1023.443465
1017028 *0001V,01/07/70 17:15:21.100,1023.441144
1017121 *0001V,01/07/70 17:15:21.200,1023.442686
1017230 *0001V,01/07/70 17:15:21.300,1023.445664
1017324 *0001V,01/07/70 17:15:21.400,1023.444588
1017433 *0001V,01/07/70 17:15:21.500,1023.443432
1017527 *0001V,01/07/70 17:15:21.600,1023.444309
1017620 *0001V,01/07/70 17:15:21.700,1023.439108
1017730 *0001V,01/07/70 17:15:21.800,1023.446543
1017823 *0001V,01/07/70 17:15:21.900,1023.442850
1017932 *0001V,01/07/70 17:15:22.000,1023.441042
1018026 *0001V,01/07/70 17:15:22.100,1023.437385
1018120 *0001V,01/07/70 17:15:22.200,1023.439939
1018229 *0001V,01/07/70 17:15:22.300,1023.442538
1018322 *0001V,01/07/70 17:15:22.400,1023.444552
1018432 *0001V,01/07/70 17:15:22.500,1023.444622
1018525 *0001V,01/07/70 17:15:22.600,1023.440919
1018634 *0001V,01/07/70 17:15:22.700,1023.447561
1018728 *0001V,01/07/70 17:15:22.800,1023.445882
1018822 *0001V,01/07/70 17:15:22.900,1023.446339
1018931 *0001V,01/07/70 17:15:23.000,1023.443665
1019024 *0001V,01/07/70 17:15:23.100,1023.448148
1019118 *0001V,01/07/70 17:15:23.200,1023.446954
1019227 *0001V,01/07/70 17:15:23.300,1023.449540
1019321 *0001V,01/07/70 17:15:23.400,1023.447814
1019430 *0001V,01/07/70 17:15:23.500,1023.440941
1019524 *0001V,01/07/70 17:15:23.600,1023.448422
1019633 *0001V,01/07/70 17:15:23.700,1023.447949
1019726 *0001V,01/07/70 17:15:23.800,1023.460555
1019820 *0001V,01/07/70 17:15:23.900,1023.453162
1019929 *0001V,01/07/70 17:15:24.000,1023.447349
1020023 *0001V,01/07/70 17:15:24.100,1023.448233
1020132 *0001V,01/07/70 17:15:24.200,1023.441986
1020226 *0001V,01/07/70 17:15:24.300,1023.452359
1020319 *0001V,01/07/70 17:15:24.400,1023.450484
1020428 *0001V,01/07/70 17:15:24.500,1023.445700
1020522 *0001V,01/07/70 17:15:24.600,1023.447979
1020631 *0001V,01/07/70 17:15:24.700,1023.447624
1020725 *0001V,01/07/70 17:15:24.800,1023.449381
1020818 *0001V,01/07/70 17:15:24.900,1023.455819
1020928 *0001V,01/07/70 17:15:25.000,1023.455361
1021021 *0001V,01/07/70 17:15:25.100,1023.456209
1021130 *0001V,01/07/70 17:15:25.200,1023.459736
1021224 *0001V,01/07/70 17:15:25.300,1023.454237
1021333 *0001V,01/07/70 17:15:25.400,1023.448768
1021427 *0001V,01/07/70 17:15:25.500,1023.451319
1021520 *0001V,01/07/70 17:15:25.600,1023.446480
1021630 *0001V,01/07/70 17:15:25.700,1023.445065
1021723 *0001V,01/07/70 17:15:25.800,1023.451941
1021832 *0001V,01/07/70 17:15:25.900,1023.443256
1021926 *0001V,01/07/70 17:15:26.000,1023.447497
1022020 *0001V,01/07/70 17:15:26.100,1023.451546
1022129 *0001V,01/07/70 17:15:26.200,1023.453919
1022222 *0001V,01/07/70 17:15:26.300,1023.448039
1022332 *0001V,01/07/70 17:15:26.400,1023.446232
1022425 *0001V,01/07/70 17:15:26.500,1023.446485
1022519 *0001V,01/07/70 17:15:26.600,1023.450832
1022628 *0001V,01/07/70 17:15:26.700,1023.456897
1022722 *0001V,01/07/70 17:15:26.800,1023.447426
1022831 *0001V,01/07/70 17:15:26.900,1023.446628
1022924 *0001V,01/07/70 17:15:27.000,1023.453682
1023034 *0001V,01/07/70 17:15:27.100,1023.443135
1023127 *0001V,01/07/70 17:15:27.200,1023.447161
1023221 *0001V,01/07/70 17:15:27.300,1023.452998
1023330 *0001V,01/07/70 17:15:27.400,1023.454882
1023424 *0001V,01/07/70 17:15:27.500,1023.452741
1023533 *0001V,01/07/70 17:15:27.600,1023.456214
1023626 *0001V,01/07/70 17:15:27.700,1023.459235
1023720 *0001V,01/07/70 17:15:27.800,1023.452800
1023829 *0001V,01/07/70 17:15:27.900,1023.455557
1023923 *0001V,01/07/70 17:15:28.000,1023.445583
1024032 *0001V,01/07/70 17:15:28.100,1023.440361
1024126 *0001V,01/07/70 17:15:28.200,1023.451057
1024219 *0001V,01/07/70 17:15:28.300,1023.458607
1024328 *0001V,01/07/70 17:15:28.400,1023.449249
1024422 *0001V,01/07/70 17:15:28.500,1023.453500
1024531 *0001V,01/07/70 17:15:28.600,1023.459298
1024625 *0001V,01/07/70 17:15:28.700,1023.458933
1024734 *0001V,01/07/70 17:15:28.800,1023.445705
1024828 *0001V,01/07/70 17:15:28.900,1023.456311
1024921 *0001V,01/07/70 17:15:29.000,1023.457040
1025030 *0001V,01/07/70 17:15:29.100,1023.460869
1025124 *0001V,01/07/70 17:15:29.200,1023.459517
1025233 *0001V,01/07/70 17:15:29.300,1023.457563
1025327 *0001V,01/07/70 17:15:29.400,1023.452080
1025420 *0001V,01/07/70 17:15:29.500,1023.459832
1025530 *0001V,01/07/70 17:15:29.600,1023.464047
1025623 *0001V,01/07/70 17:15:29.700,1023.463143
1025732 *0001V,01/07/70 17:15:29.800,1023.452882
1025826 *0001V,01/07/70 17:15:29.900,1023.454168
1025920 *0001V,01/07/70 17:15:30.000,1023.458184
1026029 *0001V,01/07/70 17:15:30.100,1023.460277
1026122 *0001V,01/07/70 17:15:30.200,1023.460976
1026232 *0001V,01/07/70 17:15:30.300,1023.455303
1026325 *0001V,01/07/70 17:15:30.400,1023.455386
1026419 *0001V,01/07/70 17:15:30.500,1023.460452
1026528 *0001V,01/07/70 17:15:30.600,1023.456766
1026622 *0001V,01/07/70 17:15:30.700,1023.462680
1026731 *0001V,01/07/70 17:15:30.800,1023.470662
1026824 *0001V,01/07/70 17:15:30.900,1023.461746
1026918 *0001V,01/07/70 17:15:31.000,1023.466141
1027027 *0001V,01/07/70 17:15:31.100,1023.464828
1027121 *0001V,01/07/70 17:15:31.200,1023.463321
1027230 *0001V,01/07/70 17:15:31.300,1023.463726
1027324 *0001V,01/07/70 17:15:31.400,1023.459826
1027433 *0001V,01/07/70 17:15:31.500,1023.461955
1027526 *0001V,01/07/70 17:15:31.600,1023.463670
1027620 *0001V,01/07/70 17:15:31.700,1023.461125
1027729 *0001V,01/07/70 17:15:31.800,1023.460321
1027823 *0001V,01/07/70 17:15:31.900,1023.462472
1027932 *0001V,01/07/70 17:15:32.000,1023.466646
1028026 *0001V,01/07/70 17:15:32.100,1023.465197
1028119 *0001V,01/07/70 17:15:32.200,1023.463191
1028228 *0001V,01/07/70 17:15:32.300,1023.464773
1028322 *0001V,01/07/70 17:15:32.400,1023.461942
1028431 *0001V,01/07/70 17:15:32.500,1023.461714
1028525 *0001V,01/07/70 17:15:32.600,1023.455949
1028634 *0001V,01/07/70 17:15:32.700,1023.460948
1028728 *0001V,01/07/70 17:15:32.800,1023.459973
1028821 *0001V,01/07/70 17:15:32.900,1023.458813
1028930 *0001V,01/07/70 17:15:33.000,1023.465333
1029024 *0001V,01/07/70 17:15:33.100,1023.459108
1029133 *0001V,01/07/70 17:15:33.200,1023.458312
1029227 *0001V,01/07/70 17:15:33.300,1023.457151
1029320 *0001V,01/07/70 17:15:33.400,1023.446755
1029430 *0001V,01/07/70 17:15:33.500,1023.452993
1029523 *0001V,01/07/70 17:15:33.600,1023.451173
1029632 *0001V,01/07/70 17:15:33.700,1023.449844
1029726 *0001V,01/07/70 17:15:33.800,1023.463951
1029820 *0001V,01/07/70 17:15:33.900,1023.457203
1029929 *0001V,01/07/70 17:15:34.000,1023.451933
1030022 *0001V,01/07/70 17:15:34.100,1023.452603
1030132 *0001V,01/07/70 17:15:34.200,1023.450544
1030225 *0001V,01/07/70 17:15:34.300,1023.461702
1030319 *0001V,01/07/70 17:15:34.400,1023.453343
1030428 *0001V,01/07/70 17:15:34.500,1023.452144
1030522 *0001V,01/07/70 17:15:34.600,1023.446574
1030631 *0001V,01/07/70 17:15:34.700,1023.445257
1030724 *0001V,01/07/70 17:15:34.800,1023.456973
1030834 *0001V,01/07/70 17:15:34.900,1023.452696
1030927 *0001V,01/07/70 17:15:35.000,1023.458997
1031021 *0001V,01/07/70 17:15:35.100,1023.458579
1031130 *0001V,01/07/70 17:15:35.200,1023.454301
1031224 *0001V,01/07/70 17:15:35.300,1023.454192
1031333 *0001V,01/07/70 17:15:35.400,1023.461589
1031426 *0001V,01/07/70 17:15:35.500,1023.468644
1031520 *0001V,01/07/70 17:15:35.600,1023.463968
1031629 *0001V,01/07/70 17:15:35.700,1023.470101
1031723 *0001V,01/07/70 17:15:35.800,1023.460490
1031832 *0001V,01/07/70 17:15:35.900,1023.457732
1031926 *0001V,01/07/70 17:15:36.000,1023.453163
1032019 *0001V,01/07/70 17:15:36.100,1023.455423
1032128 *0001V,01/07/70 17:15:36.200,1023.452869
1032222 *0001V,01/07/70 17:15:36.300,1023.462646
1032331 *0001V,01/07/70 17:15:36.400,1023.460581
1032425 *0001V,01/07/70 17:15:36.500,1023.455360
1032518 *0001V,01/07/70 17:15:36.600,1023.461221
1032628 *0001V,01/07/70 17:15:36.700,1023.462069
1032721 *0001V,01/07/70 17:15:36.800,1023.465688
1032830 *0001V,01/07/70 17:15:36.900,1023.461153
1032924 *0001V,01/07/70 17:15:37.000,1023.466840
1033033 *0001V,01/07/70 17:15:37.100,1023.463880
1033127 *0001V,01/07/70 17:15:37.200,1023.472286
1033220 *0001V,01/07/70 17:15:37.300,1023.462209
1033330 *0001V,01/07/70 17:15:37.400,1023.455686
1033423 *0001V,01/07/70 17:15:37.500,1023.453978
1033532 *0001V,01/07/70 17:15:37.600,1023.453655
1033626 *0001V,01/07/70 17:15:37.700,1023.459751
1033720 *0001V,01/07/70 17:15:37.800,1023.458184
1033829 *0001V,01/07/70 17:15:37.900,1023.456908
1033922 *0001V,01/07/70 17:15:38.000,1023.466111
1034032 *0001V,01/07/70 17:15:38.100,1023.459200
1034125 *0001V,01/07/70 17:15:38.200,1023.463313
1034219 *0001V,01/07/70 17:15:38.300,1023.462193
1034328 *0001V,01/07/70 17:15:38.400,1023.470017
1034422 *0001V,01/07/70 17:15:38.500,1023.458895
1034531 *0001V,01/07/70 17:15:38.600,1023.458840
1034624 *0001V,01/07/70 17:15:38.700,1023.455140
1034734 *0001V,01/07/70 17:15:38.800,1023.458169
1034827 *0001V,01/07/70 17:15:38.900,1023.455211
1034921 *0001V,01/07/70 17:15:39.000,1023.459439
1035030 *0001V,01/07/70 17:15:39.100,1023.459137
1035124 *0001V,01/07/70 17:15:39.200,1023.456714
1035233 *0001V,01/07/70 17:15:39.300,1023.456096
1035326 *0001V,01/07/70 17:15:39.400,1023.458063
1035420 *0001V,01/07/70 17:15:39.500,1023.460189
1035529 *0001V,01/07/70 17:15:39.600,1023.457020
1035623 *0001V,01/07/70 17:15:39.700,1023.454478
1035732 *0001V,01/07/70 17:15:39.800,1023.451531
1035826 *0001V,01/07/70 17:15:39.900,1023.457641
1035919 *0001V,01/07/70 17:15:40.000,1023.454063
1036028 *0001V,01/07/70 17:15:40.100,1023.452556
1036122 *0001V,01/07/70 17:15:40.200,1023.449062
1036231 *0001V,01/07/70 17:15:40.300,1023.450584
1036325 *0001V,01/07/70 17:15:40.400,1023.447605
1036418 *0001V,01/07/70 17:15:40.500,1023.452417
1036528 *0001V,01/07/70 17:15:40.600,1023.449252
1036621 *0001V,01/07/70 17:15:40.700,1023.450050
1036730 *0001V,01/07/70 17:15:40.800,1023.459959
1036824 *0001V,01/07/70 17:15:40.900,1023.451365
1036933 *0001V,01/07/70 17:15:41.000,1023.447144
1037027 *0001V,01/07/70 17:15:41.100,1023.445695
1037120 *0001V,01/07/70 17:15:41.200,1023.454775
1037230 *0001V,01/07/70 17:15:41.300,1023.456185
1037323 *0001V,01/07/70 17:15:41.400,1023.453392
1037432 *0001V,01/07/70 17:15:41.500,1023.456790
1037526 *0001V,01/07/70 17:15:41.600,1023.455733
1037620 *0001V,01/07/70 17:15:41.700,1023.461877
1037729 *0001V,01/07/70 17:15:41.800,1023.458798
1037822 *0001V,01/07/70 17:15:41.900,1023.449559
1037932 *0001V,01/07/70 17:15:42.000,1023.453812
1038025 *0001V,01/07/70 17:15:42.100,1023.450722
1038119 *0001V,01/07/70 17:15:42.200,1023.461331
1038228 *0001V,01/07/70 17:15:42.300,1023.467265
1038322 *0001V,01/07/70 17:15:42.400,1023.453681
1038431 *0001V,01/07/70 17:15:42.500,1023.455670
1038524 *0001V,01/07/70 17:15:42.600,1023.455948
1038634 *0001V,01/07/70 17:15:42.700,1023.460910
1038727 *0001V,01/07/70 17:15:42.800,1023.459204
1038821 *0001V,01/07/70 17:15:42.900,1023.465888
1038930 *0001V,01/07/70 17:15:43.000,1023.470329
1039024 *0001V,01/07/70 17:15:43.100,1023.468053
1039133 *0001V,01/07/70 17:15:43.200,1023.462541
1039226 *0001V,01/07/70 17:15:43.300,1023.461967
1039320 *0001V,01/07/70 17:15:43.400,1023.463557
1039429 *0001V,01/07/70 17:15:43.500,1023.459120
1039523 *0001V,01/07/70 17:15:43.600,1023.460965
1039632 *0001V,01/07/70 17:15:43.700,1023.460722
1039726 *0001V,01/07/70 17:15:43.800,1023.466051
1039819 *0001V,01/07/70 17:15:43.900,1023.468927
1039928 *0001V,01/07/70 17:15:44.000,1023.467252
1040022 *0001V,01/07/70 17:15:44.100,1023.465915
1040131 *0001V,01/07/70 17:15:44.200,1023.461226
1040225 *0001V,01/07/70 17:15:44.300,1023.447710
1040318 *0001V,01/07/70 17:15:44.400,1023.456658
1040428 *0001V,01/07/70 17:15:44.500,1023.462498
1040521 *0001V,01/07/70 17:15:44.600,1023.461455
1040630 *0001V,01/07/70 17:15:44.700,1023.460516
1040724 *0001V,01/07/70 17:15:44.800,1023.456331
1040833 *0001V,01/07/70 17:15:44.900,1023.463543
1040927 *0001V,01/07/70 17:15:45.000,1023.455662
1041020 *0001V,01/07/70 17:15:45.100,1023.455173
1041130 *0001V,01/07/70 17:15:45.200,1023.451258
1041223 *0001V,01/07/70 17:15:45.300,1023.452905
1041332 *0001V,01/07/70 17:15:45.400,1023.455234
1041426 *0001V,01/07/70 17:15:45.500,1023.450003
1041520 *0001V,01/07/70 17:15:45.600,1023.459388
1041629 *0001V,01/07/70 17:15:45.700,1023.463245
1041722 *0001V,01/07/70 17:15:45.800,1023.463415
1041832 *0001V,01/07/70 17:15:45.900,1023.462030
1041925 *0001V,01/07/70 17:15:46.000,1023.459866
1042019 *0001V,01/07/70 17:15:46.100,1023.460750
1042128 *0001V,01/07/70 17:15:46.200,1023.466187
1042222 *0001V,01/07/70 17:15:46.300,1023.462522
1042331 *0001V,01/07/70 17:15:46.400,1023.451872
1042424 *0001V,01/07/70 17:15:46.500,1023.452301
1042534 *0001V,01/07/70 17:15:46.600,1023.458324
1042627 *0001V,01/07/70 17:15:46.700,1023.466591
1042721 *0001V,01/07/70 17:15:46.800,1023.462016
1042830 *0001V,01/07/70 17:15:46.900,1023.459668
1042924 *0001V,01/07/70 17:15:47.000,1023.459688
1043033 *0001V,01/07/70 17:15:47.100,1023.458360
1043126 *0001V,01/07/70 17:15:47.200,1023.467944
1043220 *0001V,01/07/70 17:15:47.300,1023.460143
1043329 *0001V,01/07/70 17:15:47.400,1023.465290
1043423 *0001V,01/07/70 17:15:47.500,1023.461723
1043532 *0001V,01/07/70 17:15:47.600,1023.465754
1043626 *0001V,01/07/70 17:15:47.700,1023.461568
1043719 *0001V,01/07/70 17:15:47.800,1023.458877
1043828 *0001V,01/07/70 17:15:47.900,1023.459920
1043922 *0001V,01/07/70 17:15:48.000,1023.468459
1044031 *0001V,01/07/70 17:15:48.100,1023.463513
1044125 *0001V,01/07/70 17:15:48.200,1023.464279
1044218 *0001V,01/07/70 17:15:48.300,1023.460715
1044328 *0001V,01/07/70 17:15:48.400,1023.460043
1044421 *0001V,01/07/70 17:15:48.500,1023.456828
1044530 *0001V,01/07/70 17:15:48.600,1023.467446
1044624 *0001V,01/07/70 17:15:48.700,1023.464607
1044733 *0001V,01/07/70 17:15:48.800,1023.464220
1044827 *0001V,01/07/70 17:15:48.900,1023.458393
1044920 *0001V,01/07/70 17:15:49.000,1023.461180
1045030 *0001V,01/07/70 17:15:49.100,1023.465973
1045123 *0001V,01/07/70 17:15:49.200,1023.465244
1045232 *0001V,01/07/70 17:15:49.300,1023.461255
1045326 *0001V,01/07/70 17:15:49.400,1023.474537
1045420 *0001V,01/07/70 17:15:49.500,1023.462256
1045529 *0001V,01/07/70 17:15:49.600,1023.459307
1045622 *0001V,01/07/70 17:15:49.700,1023.463848
1045732 *0001V,01/07/70 17:15:49.800,1023.458313
1045825 *0001V,01/07/70 17:15:49.900,1023.465234
1045919 *0001V,01/07/70 17:15:50.000,1023.475977
1046028 *0001V,01/07/70 17:15:50.100,1023.466190
1046122 *0001V,01/07/70 17:15:50.200,1023.461076
1046231 *0001V,01/07/70 17:15:50.300,1023.458732
1046324 *0001V,01/07/70 17:15:50.400,1023.460277
1046434 *0001V,01/07/70 17:15:50.500,1023.459023
1046527 *0001V,01/07/70 17:15:50.600,1023.462412
1046621 *0001V,01/07/70 17:15:50.700,1023.457647
1046730 *0001V,01/07/70 17:15:50.800,1023.461648
1046824 *0001V,01/07/70 17:15:50.900,1023.464130
1046933 *0001V,01/07/70 17:15:51.000,1023.465591
1047026 *0001V,01/07/70 17:15:51.100,1023.465476
1047120 *0001V,01/07/70 17:15:51.200,1023.467006
1047229 *0001V,01/07/70 17:15:51.300,1023.472594
1047323 *0001V,01/07/70 17:15:51.400,1023.463197
1047432 *0001V,01/07/70 17:15:51.500,1023.470661
1047526 *0001V,01/07/70 17:15:51.600,1023.468808
1047619 *0001V,01/07/70 17:15:51.700,1023.465077
1047728 *0001V,01/07/70 17:15:51.800,1023.464689
1047822 *0001V,01/07/70 17:15:51.900,1023.462030
1047931 *0001V,01/07/70 17:15:52.000,1023.465918
1048025 *0001V,01/07/70 17:15:52.100,1023.466517
1048118 *0001V,01/07/70 17:15:52.200,1023.466189
1048228 *0001V,01/07/70 17:15:52.300,1023.469379
1048321 *0001V,01/07/70 17:15:52.400,1023.459631
1048430 *0001V,01/07/70 17:15:52.500,1023.466657
1048524 *0001V,01/07/70 17:15:52.600,1023.464255
1048633 *0001V,01/07/70 17:15:52.700,1023.468859
1048727 *0001V,01/07/70 17:15:52.800,1023.461741
1048820 *0001V,01/07/70 17:15:52.900,1023.462667
1048930 *0001V,01/07/70 17:15:53.000,1023.464870
1049023 *0001V,01/07/70 17:15:53.100,1023.463032
1049132 *0001V,01/07/70 17:15:53.200,1023.465806
1049226 *0001V,01/07/70 17:15:53.300,1023.465118
1049320 *0001V,01/07/70 17:15:53.400,1023.467072
1049429 *0001V,01/07/70 17:15:53.500,1023.460359
1049522 *0001V,01/07/70 17:15:53.600,1023.467181
1049632 *0001V,01/07/70 17:15:53.700,1023.477545
1049725 *0001V,01/07/70 17:15:53.800,1023.473620
1049819 *0001V,01/07/70 17:15:53.900,1023.467121
1049928 *0001V,01/07/70 17:15:54.000,1023.465435
1050022 *0001V,01/07/70 17:15:54.100,1023.462780
1050131 *0001V,01/07/70 17:15:54.200,1023.469414
1050224 *0001V,01/07/70 17:15:54.300,1023.477083
1050318 *0001V,01/07/70 17:15:54.400,1023.484178
1050427 *0001V,01/07/70 17:15:54.500,1023.468755
1050521 *0001V,01/07/70 17:15:54.600,1023.459389
1050630 *0001V,01/07/70 17:15:54.700,1023.466340
1050724 *0001V,01/07/70 17:15:54.800,1023.467279
1050833 *0001V,01/07/70 17:15:54.900,1023.467836
1050926 *0001V,01/07/70 17:15:55.000,1023.471212
1051020 *0001V,01/07/70 17:15:55.100,1023.462240
1051129 *0001V,01/07/70 17:15:55.200,1023.466495
1051223 *0001V,01/07/70 17:15:55.300,1023.468210
1051332 *0001V,01/07/70 17:15:55.400,1023.467821
1051426 *0001V,01/07/70 17:15:55.500,1023.472715
1051519 *0001V,01/07/70 17:15:55.600,1023.464956
1051628 *0001V,01/07/70 17:15:55.700,1023.464220
1051722 *0001V,01/07/70 17:15:55.800,1023.465038
1051831 *0001V,01/07/70 17:15:55.900,1023.467992
1051925 *0001V,01/07/70 17:15:56.000,1023.470882
1052018 *0001V,01/07/70 17:15:56.100,1023.473327
1052128 *0001V,01/07/70 17:15:56.200,1023.473355
1052221 *0001V,01/07/70 17:15:56.300,1023.468910
1052330 *0001V,01/07/70 17:15:56.400,1023.479917
1052424 *0001V,01/07/70 17:15:56.500,1023.479335
1052533 *0001V,01/07/70 17:15:56.600,1023.465168
1052627 *0001V,01/07/70 17:15:56.700,1023.473559
1052720 *0001V,01/07/70 17:15:56.800,1023.476053
1052830 *0001V,01/07/70 17:15:56.900,1023.475703
1052923 *0001V,01/07/70 17:15:57.000,1023.468645
1053032 *0001V,01/07/70 17:15:57.100,1023.473819
1053126 *0001V,01/07/70 17:15:57.200,1023.472099
1053220 *0001V,01/07/70 17:15:57.300,1023.463966
1053329 *0001V,01/07/70 17:15:57.400,1023.472115
1053422 *0001V,01/07/70 17:15:57.500,1023.470860
1053532 *0001V,01/07/70 17:15:57.600,1023.468999
1053625 *0001V,01/07/70 17:15:57.700,1023.467099
1053719 *0001V,01/07/70 17:15:57.800,1023.466106
1053828 *0001V,01/07/70 17:15:57.900,1023.464034
1053922 *0001V,01/07/70 17:15:58.000,1023.465480
1054031 *0001V,01/07/70 17:15:58.100,1023.469945
1054124 *0001V,01/07/70 17:15:58.200,1023.464706
1054234 *0001V,01/07/70 17:15:58.300,1023.470296
1054327 *0001V,01/07/70 17:15:58.400,1023.468765
1054421 *0001V,01/07/70 17:15:58.500,1023.467884
1054530 *0001V,01/07/70 17:15:58.600,1023.468210
1054624 *0001V,01/07/70 17:15:58.700,1023.466661
1054733 *0001V,01/07/70 17:15:58.800,1023.466045
1054826 *0001V,01/07/70 17:15:58.900,1023.465196
1054920 *0001V,01/07/70 17:15:59.000,1023.467162
1055029 *0001V,01/07/70 17:15:59.100,1023.474511
1055123 *0001V,01/07/70 17:15:59.200,1023.474117
1055232 *0001V,01/07/70 17:15:59.300,1023.466947
1055326 *0001V,01/07/70 17:15:59.400,1023.461352
1055419 *0001V,01/07/70 17:15:59.500,1023.459222
1055528 *0001V,01/07/70 17:15:59.600,1023.459804
1055622 *0001V,01/07/70 17:15:59.700,1023.463658
1055731 *0001V,01/07/70 17:15:59.800,1023.458187
1055825 *0001V,01/07/70 17:15:59.900,1023.459715
1055918 *0001V,01/07/70 17:16:00.000,1023.464551
1056028 *0001V,01/07/70 17:16:00.100,1023.470797
1056121 *0001V,01/07/70 17:16:00.200,1023.473452
1056230 *0001V,01/07/70 17:16:00.300,1023.471597
1056324 *0001V,01/07/70 17:16:00.400,1023.471469
1056433 *0001V,01/07/70 17:16:00.500,1023.470386
1056527 *0001V,01/07/70 17:16:00.600,1023.468736
1056620 *0001V,01/07/70 17:16:00.700,1023.469064
1056730 *0001V,01/07/70 17:16:00.800,1023.464722
1056823 *0001V,01/07/70 17:16:00.900,1023.460701
1056932 *0001V,01/07/70 17:16:01.000,1023.461083
1057026 *0001V,01/07/70 17:16:01.100,1023.468197
1057120 *0001V,01/07/70 17:16:01.200,1023.467827
1057229 *0001V,01/07/70 17:16:01.300,1023.467457
1057322 *0001V,01/07/70 17:16:01.400,1023.468919
1057432 *0001V,01/07/70 17:16:01.500,1023.467966
1057525 *0001V,01/07/70 17:16:01.600,1023.470322
1057619 *0001V,01/07/70 17:16:01.700,1023.470087
1057728 *0001V,01/07/70 17:16:01.800,1023.470764
1057822 *0001V,01/07/70 17:16:01.900,1023.475431
1057931 *0001V,01/07/70 17:16:02.000,1023.470910
1058025 *0001V,01/07/70 17:16:02.100,1023.466439
1058134 *0001V,01/07/70 17:16:02.200,1023.472505
1058227 *0001V,01/07/70 17:16:02.300,1023.475933
1058321 *0001V,01/07/70 17:16:02.400,1023.473333
1058430 *0001V,01/07/70 17:16:02.500,1023.473760
1058524 *0001V,01/07/70 17:16:02.600,1023.473837
1058633 *0001V,01/07/70 17:16:02.700,1023.471879
1058727 *0001V,01/07/70 17:16:02.800,1023.479465
1058820 *0001V,01/07/70 17:16:02.900,1023.478540
1058929 *0001V,01/07/70 17:16:03.000,1023.476910
1059023 *0001V,01/07/70 17:16:03.100,1023.472668
1059132 *0001V,01/07/70 17:16:03.200,1023.476339
1059226 *0001V,01/07/70 17:16:03.300,1023.479863
1059319 *0001V,01/07/70 17:16:03.400,1023.482405
1059429 *0001V,01/07/70 17:16:03.500,1023.482177
1059522 *0001V,01/07/70 17:16:03.600,1023.470499
1059631 *0001V,01/07/70 17:16:03.700,1023.470407
1059725 *0001V,01/07/70 17:16:03.800,1023.472122
1059819 *0001V,01/07/70 17:16:03.900,1023.474107
1059928 *0001V,01/07/70 17:16:04.000,1023.467589
1100021 *0001V,01/07/70 17:16:04.100,1023.471476
1100131 *0001V,01/07/70 17:16:04.200,1023.475732
1100224 *0001V,01/07/70 17:16:04.300,1023.472733
1100333 *0001V,01/07/70 17:16:04.400,1023.473050
1100427 *0001V,01/07/70 17:16:04.500,1023.473595
1100521 *0001V,01/07/70 17:16:04.600,1023.475607
1100630 *0001V,01/07/70 17:16:04.700,1023.476962
1100723 *0001V,01/07/70 17:16:04.800,1023.472470
1100833 *0001V,01/07/70 17:16:04.900,1023.469587
1100926 *0001V,01/07/70 17:16:05.000,1023.468419
1101020 *0001V,01/07/70 17:16:05.100,1023.477806
1101129 *0001V,01/07/70 17:16:05.200,1023.472069
1101223 *0001V,01/07/70 17:16:05.300,1023.475966
1101332 *0001V,01/07/70 17:16:05.400,1023.476722
1101425 *0001V,01/07/70 17:16:05.500,1023.461403
1101519 *0001V,01/07/70 17:16:05.600,1023.478039
1101628 *0001V,01/07/70 17:16:05.700,1023.468263
1101722 *0001V,01/07/70 17:16:05.800,1023.476490
1101831 *0001V,01/07/70 17:16:05.900,1023.472362
1101925 *0001V,01/07/70 17:16:06.000,1023.471578
1102034 *0001V,01/07/70 17:16:06.100,1023.469243
1102127 *0001V,01/07/70 17:16:06.200,1023.467046
1102221 *0001V,01/07/70 17:16:06.300,1023.474496
1102330 *0001V,01/07/70 17:16:06.400,1023.472194
1102424 *0001V,01/07/70 17:16:06.500,1023.478089
1102533 *0001V,01/07/70 17:16:06.600,1023.480256
1102627 *0001V,01/07/70 17:16:06.700,1023.464943
1102720 *0001V,01/07/70 17:16:06.800,1023.474318
1102829 *0001V,01/07/70 17:16:06.900,1023.472333
1102923 *0001V,01/07/70 17:16:07.000,1023.480639
1103032 *0001V,01/07/70 17:16:07.100,1023.481321
1103126 *0001V,01/07/70 17:16:07.200,1023.474684
1103219 *0001V,01/07/70 17:16:07.300,1023.470451
1103329 *0001V,01/07/70 17:16:07.400,1023.470655
1103422 *0001V,01/07/70 17:16:07.500,1023.479990
1103531 *0001V,01/07/70 17:16:07.600,1023.477414
1103625 *0001V,01/07/70 17:16:07.700,1023.474529
1103719 *0001V,01/07/70 17:16:07.800,1023.478096
1103828 *0001V,01/07/70 17:16:07.900,1023.481268
1103921 *0001V,01/07/70 17:16:08.000,1023.468143
1104031 *0001V,01/07/70 17:16:08.100,1023.470984
1104124 *0001V,01/07/70 17:16:08.200,1023.471757
1104233 *0001V,01/07/70 17:16:08.300,1023.472274
1104327 *0001V,01/07/70 17:16:08.400,1023.470157
1104421 *0001V,01/07/70 17:16:08.500,1023.474993
1104530 *0001V,01/07/70 17:16:08.600,1023.466449
1104623 *0001V,01/07/70 17:16:08.700,1023.466660
1104733 *0001V,01/07/70 17:16:08.800,1023.469581
1104826 *0001V,01/07/70 17:16:08.900,1023.467829
1104920 *0001V,01/07/70 17:16:09.000,1023.469697
1105029 *0001V,01/07/70 17:16:09.100,1023.472533
1105123 *0001V,01/07/70 17:16:09.200,1023.466384
1105232 *0001V,01/07/70 17:16:09.300,1023.465522
1105325 *0001V,01/07/70 17:16:09.400,1023.474114
1105419 *0001V,01/07/70 17:16:09.500,1023.470310
1105528 *0001V,01/07/70 17:16:09.600,1023.476846
1105622 *0001V,01/07/70 17:16:09.700,1023.470191
1105731 *0001V,01/07/70 17:16:09.800,1023.465244
1105825 *0001V,01/07/70 17:16:09.900,1023.470708
1105934 *0001V,01/07/70 17:16:10.000,1023.471198
1106027 *0001V,01/07/70 17:16:10.100,1023.470254
1106121 *0001V,01/07/70 17:16:10.200,1023.470934
1106230 *0001V,01/07/70 17:16:10.300,1023.469799
1106324 *0001V,01/07/70 17:16:10.400,1023.473494
1106433 *0001V,01/07/70 17:16:10.500,1023.461950
1106527 *0001V,01/07/70 17:16:10.600,1023.470478
1106620 *0001V,01/07/70 17:16:10.700,1023.474512
1106729 *0001V,01/07/70 17:16:10.800,1023.474241
1106823 *0001V,01/07/70 17:16:10.900,1023.469860
1106932 *0001V,01/07/70 17:16:11.000,1023.468048
1107026 *0001V,01/07/70 17:16:11.100,1023.468190
1107119 *0001V,01/07/70 17:16:11.200,1023.473370
1107229 *0001V,01/07/70 17:16:11.300,1023.471461
1107322 *0001V,01/07/70 17:16:11.400,1023.465981
1107431 *0001V,01/07/70 17:16:11.500,1023.474215
1107525 *0001V,01/07/70 17:16:11.600,1023.473275
1107619 *0001V,01/07/70 17:16:11.700,1023.466258
1107728 *0001V,01/07/70 17:16:11.800,1023.461015
1107821 *0001V,01/07/70 17:16:11.900,1023.474712
1107931 *0001V,01/07/70 17:16:12.000,1023.475031
1108024 *0001V,01/07/70 17:16:12.100,1023.472142
1108133 *0001V,01/07/70 17:16:12.200,1023.478894
1108227 *0001V,01/07/70 17:16:12.300,1023.470226
1108321 *0001V,01/07/70 17:16:12.400,1023.471518
1108430 *0001V,01/07/70 17:16:12.500,1023.474485
1108523 *0001V,01/07/70 17:16:12.600,1023.473477
1108633 *0001V,01/07/70 17:16:12.700,1023.466803
1108726 *0001V,01/07/70 17:16:12.800,1023.474285
1108820 *0001V,01/07/70 17:16:12.900,1023.469427
1108929 *0001V,01/07/70 17:16:13.000,1023.476444
1109023 *0001V,01/07/70 17:16:13.100,1023.467308
1109132 *0001V,01/07/70 17:16:13.200,1023.471860
1109225 *0001V,01/07/70 17:16:13.300,1023.482540
1109319 *0001V,01/07/70 17:16:13.400,1023.476446
1109428 *0001V,01/07/70 17:16:13.500,1023.477109
1109522 *0001V,01/07/70 17:16:13.600,1023.475807
1109631 *0001V,01/07/70 17:16:13.700,1023.474904
1109725 *0001V,01/07/70 17:16:13.800,1023.473682
1109818 *0001V,01/07/70 17:16:13.900,1023.473823
1109927 *0001V,01/07/70 17:16:14.000,1023.476837
1110021 *0001V,01/07/70 17:16:14.100,1023.477960
1110130 *0001V,01/07/70 17:16:14.200,1023.475209
1110224 *0001V,01/07/70 17:16:14.300,1023.474764
1110333 *0001V,01/07/70 17:16:14.400,1023.472729
1110427 *0001V,01/07/70 17:16:14.500,1023.475043
1110520 *0001V,01/07/70 17:16:14.600,1023.468350
1110629 *0001V,01/07/70 17:16:14.700,1023.472055
1110723 *0001V,01/07/70 17:16:14.800,1023.480627
1110832 *0001V,01/07/70 17:16:14.900,1023.472056
1110926 *0001V,01/07/70 17:16:15.000,1023.467419
1111019 *0001V,01/07/70 17:16:15.100,1023.474795
1111129 *0001V,01/07/70 17:16:15.200,1023.475933
1111222 *0001V,01/07/70 17:16:15.300,1023.475776
1111331 *0001V,01/07/70 17:16:15.400,1023.468087
1111425 *0001V,01/07/70 17:16:15.500,1023.475204
1111519 *0001V,01/07/70 17:16:15.600,1023.474231
1111628 *0001V,01/07/70 17:16:15.700,1023.478294
1111721 *0001V,01/07/70 17:16:15.800,1023.477221
1111831 *0001V,01/07/70 17:16:15.900,1023.482704
1111924 *0001V,01/07/70 17:16:16.000,1023.480776
1112033 *0001V,01/07/70 17:16:16.100,1023.482473
1112127 *0001V,01/07/70 17:16:16.200,1023.476087
1112221 *0001V,01/07/70 17:16:16.300,1023.479746
1112330 *0001V,01/07/70 17:16:16.400,1023.480342
1112423 *0001V,01/07/70 17:16:16.500,1023.479378
1112533 *0001V,01/07/70 17:16:16.600,1023.478048
1112626 *0001V,01/07/70 17:16:16.700,1023.477228
1112720 *0001V,01/07/70 17:16:16.800,1023.482425
1112829 *0001V,01/07/70 17:16:16.900,1023.487693
1112923 *0001V,01/07/70 17:16:17.000,1023.473315
1113032 *0001V,01/07/70 17:16:17.100,1023.471890
1113125 *0001V,01/07/70 17:16:17.200,1023.470906
1113219 *0001V,01/07/70 17:16:17.300,1023.467843
1113328 *0001V,01/07/70 17:16:17.400,1023.469220
1113422 *0001V,01/07/70 17:16:17.500,1023.471887
1113531 *0001V,01/07/70 17:16:17.600,1023.466976
1113625 *0001V,01/07/70 17:16:17.700,1023.474414
1113718 *0001V,01/07/70 17:16:17.800,1023.473484
1113827 *0001V,01/07/70 17:16:17.900,1023.471961
1113921 *0001V,01/07/70 17:16:18.000,1023.477476
1114030 *0001V,01/07/70 17:16:18.100,1023.474892
1114124 *0001V,01/07/70 17:16:18.200,1023.472203
1114233 *0001V,01/07/70 17:16:18.300,1023.478525
1114327 *0001V,01/07/70 17:16:18.400,1023.474062
1114420 *0001V,01/07/70 17:16:18.500,1023.480646
1114529 *0001V,01/07/70 17:16:18.600,1023.471305
1114623 *0001V,01/07/70 17:16:18.700,1023.474047
1114732 *0001V,01/07/70 17:16:18.800,1023.486389
1114826 *0001V,01/07/70 17:16:18.900,1023.480018
1114919 *0001V,01/07/70 17:16:19.000,1023.474197
1115029 *0001V,01/07/70 17:16:19.100,1023.469145
1115122 *0001V,01/07/70 17:16:19.200,1023.470861
1115231 *0001V,01/07/70 17:16:19.300,1023.470331
1115325 *0001V,01/07/70 17:16:19.400,1023.473055
1115419 *0001V,01/07/70 17:16:19.500,1023.475769
1115528 *0001V,01/07/70 17:16:19.600,1023.479891
1115621 *0001V,01/07/70 17:16:19.700,1023.473236
1115731 *0001V,01/07/70 17:16:19.800,1023.472181
1115824 *0001V,01/07/70 17:16:19.900,1023.474777
1115933 *0001V,01/07/70 17:16:20.000,1023.468460
1116027 *0001V,01/07/70 17:16:20.100,1023.475850
1116121 *0001V,01/07/70 17:16:20.200,1023.476640
1116230 *0001V,01/07/70 17:16:20.300,1023.478952
1116323 *0001V,01/07/70 17:16:20.400,1023.474737
1116433 *0001V,01/07/70 17:16:20.500,1023.469692
1116526 *0001V,01/07/70 17:16:20.600,1023.479094
1116620 *0001V,01/07/70 17:16:20.700,1023.477966
1116729 *0001V,01/07/70 17:16:20.800,1023.478581
1116823 *0001V,01/07/70 17:16:20.900,1023.481754
1116932 *0001V,01/07/70 17:16:21.000,1023.471445
1117025 *0001V,01/07/70 17:16:21.100,1023.475562
1117119 *0001V,01/07/70 17:16:21.200,1023.472124
1117228 *0001V,01/07/70 17:16:21.300,1023.475959
1117322 *0001V,01/07/70 17:16:21.400,1023.471225
1117431 *0001V,01/07/70 17:16:21.500,1023.472233
1117525 *0001V,01/07/70 17:16:21.600,1023.476731
1117634 *0001V,01/07/70 17:16:21.700,1023.473996
1117727 *0001V,01/07/70 17:16:21.800,1023.478465
1117821 *0001V,01/07/70 17:16:21.900,1023.478653
1117930 *0001V,01/07/70 17:16:22.000,1023.477503
1118024 *0001V,01/07/70 17:16:22.100,1023.479840
1118133 *0001V,01/07/70 17:16:22.200,1023.476265
1118227 *0001V,01/07/70 17:16:22.300,1023.475975
1118320 *0001V,01/07/70 17:16:22.400,1023.474789
1118429 *0001V,01/07/70 17:16:22.500,1023.477788
1118523 *0001V,01/07/70 17:16:22.600,1023.478688
1118632 *0001V,01/07/70 17:16:22.700,1023.473496
1118726 *0001V,01/07/70 17:16:22.800,1023.479328
1118819 *0001V,01/07/70 17:16:22.900,1023.467502
1118929 *0001V,01/07/70 17:16:23.000,1023.476894
1119022 *0001V,01/07/70 17:16:23.100,1023.473574
1119131 *0001V,01/07/70 17:16:23.200,1023.471107
1119225 *0001V,01/07/70 17:16:23.300,1023.475348
1119319 *0001V,01/07/70 17:16:23.400,1023.483509
1119428 *0001V,01/07/70 17:16:23.500,1023.475190
1119521 *0001V,01/07/70 17:16:23.600,1023.477521
1119631 *0001V,01/07/70 17:16:23.700,1023.473133
1119724 *0001V,01/07/70 17:16:23.800,1023.483632
1119833 *0001V,01/07/70 17:16:23.900,1023.475912
1119927 *0001V,01/07/70 17:16:24.000,1023.479858
1120021 *0001V,01/07/70 17:16:24.100,1023.478744
1120130 *0001V,01/07/70 17:16:24.200,1023.476964
1120223 *0001V,01/07/70 17:16:24.300,1023.482460
1120333 *0001V,01/07/70 17:16:24.400,1023.483091
1120426 *0001V,01/07/70 17:16:24.500,1023.485861
1120520 *0001V,01/07/70 17:16:24.600,1023.486281
1120629 *0001V,01/07/70 17:16:24.700,1023.490528
1120723 *0001V,01/07/70 17:16:24.800,1023.485336
1120832 *0001V,01/07/70 17:16:24.900,1023.489059
1120925 *0001V,01/07/70 17:16:25.000,1023.487603
1121019 *0001V,01/07/70 17:16:25.100,1023.491489
1121128 *0001V,01/07/70 17:16:25.200,1023.495059
1121222 *0001V,01/07/70 17:16:25.300,1023.487140
1121331 *0001V,01/07/70 17:16:25.400,1023.487215
1121425 *0001V,01/07/70 17:16:25.500,1023.477331
1121518 *0001V,01/07/70 17:16:25.600,1023.486644
1121627 *0001V,01/07/70 17:16:25.700,1023.481516
1121721 *0001V,01/07/70 17:16:25.800,1023.475403
1121830 *0001V,01/07/70 17:16:25.900,1023.477593
1121924 *0001V,01/07/70 17:16:26.000,1023.476716
1122033 *0001V,01/07/70 17:16:26.100,1023.478965
1122127 *0001V,01/07/70 17:16:26.200,1023.474639
1122220 *0001V,01/07/70 17:16:26.300,1023.476785
1122329 *0001V,01/07/70 17:16:26.400,1023.480536
1122423 *0001V,01/07/70 17:16:26.500,1023.483323
1122532 *0001V,01/07/70 17:16:26.600,1023.485216
1122626 *0001V,01/07/70 17:16:26.700,1023.482829
1122719 *0001V,01/07/70 17:16:26.800,1023.482364
1122829 *0001V,01/07/70 17:16:26.900,1023.478555
1122922 *0001V,01/07/70 17:16:27.000,1023.478830
1123031 *0001V,01/07/70 17:16:27.100,1023.481195
1123125 *0001V,01/07/70 17:16:27.200,1023.483745
1123219 *0001V,01/07/70 17:16:27.300,1023.490000
1123328 *0001V,01/07/70 17:16:27.400,1023.484577
1123421 *0001V,01/07/70 17:16:27.500,1023.481435
1123531 *0001V,01/07/70 17:16:27.600,1023.478230
1123624 *0001V,01/07/70 17:16:27.700,1023.475630
1123733 *0001V,01/07/70 17:16:27.800,1023.478556
1123827 *0001V,01/07/70 17:16:27.900,1023.492033
1123921 *0001V,01/07/70 17:16:28.000,1023.479284
1124030 *0001V,01/07/70 17:16:28.100,1023.475143
1124123 *0001V,01/07/70 17:16:28.200,1023.480670
1124233 *0001V,01/07/70 17:16:28.300,1023.475577
1124326 *0001V,01/07/70 17:16:28.400,1023.486895
1124420 *0001V,01/07/70 17:16:28.500,1023.485421
1124529 *0001V,01/07/70 17:16:28.600,1023.475018
1124623 *0001V,01/07/70 17:16:28.700,1023.471850
1124732 *0001V,01/07/70 17:16:28.800,1023.485463
1124825 *0001V,01/07/70 17:16:28.900,1023.488639
1124919 *0001V,01/07/70 17:16:29.000,1023.481853
1125028 *0001V,01/07/70 17:16:29.100,1023.480219
1125122 *0001V,01/07/70 17:16:29.200,1023.483644
1125231 *0001V,01/07/70 17:16:29.300,1023.478789
1125325 *0001V,01/07/70 17:16:29.400,1023.482631
1125434 *0001V,01/07/70 17:16:29.500,1023.482988
1125527 *0001V,01/07/70 17:16:29.600,1023.482991
1125621 *0001V,01/07/70 17:16:29.700,1023.478681
1125730 *0001V,01/07/70 17:16:29.800,1023.472659
1125824 *0001V,01/07/70 17:16:29.900,1023.481400
1125933 *0001V,01/07/70 17:16:30.000,1023.480838
1126027 *0001V,01/07/70 17:16:30.100,1023.484212
1126120 *0001V,01/07/70 17:16:30.200,1023.481743
1126229 *0001V,01/07/70 17:16:30.300,1023.471730
1126323 *0001V,01/07/70 17:16:30.400,1023.474224
1126432 *0001V,01/07/70 17:16:30.500,1023.470702
1126526 *0001V,01/07/70 17:16:30.600,1023.474832
1126619 *0001V,01/07/70 17:16:30.700,1023.486011
1126729 *0001V,01/07/70 17:16:30.800,1023.483779
1126822 *0001V,01/07/70 17:16:30.900,1023.477490
1126931 *0001V,01/07/70 17:16:31.000,1023.480708
1127025 *0001V,01/07/70 17:16:31.100,1023.475975
1127119 *0001V,01/07/70 17:16:31.200,1023.478313
1127228 *0001V,01/07/70 17:16:31.300,1023.480895
1127321 *0001V,01/07/70 17:16:31.400,1023.475537
1127431 *0001V,01/07/70 17:16:31.500,1023.475483
1127524 *0001V,01/07/70 17:16:31.600,1023.473066
1127633 *0001V,01/07/70 17:16:31.700,1023.477496
1127727 *0001V,01/07/70 17:16:31.800,1023.477873
1127821 *0001V,01/07/70 17:16:31.900,1023.475141
1127930 *0001V,01/07/70 17:16:32.000,1023.469064
1128023 *0001V,01/07/70 17:16:32.100,1023.475886
1128133 *0001V,01/07/70 17:16:32.200,1023.477030
1128226 *0001V,01/07/70 17:16:32.300,1023.474709
1128320 *0001V,01/07/70 17:16:32.400,1023.478052
1128429 *0001V,01/07/70 17:16:32.500,1023.481256
1128523 *0001V,01/07/70 17:16:32.600,1023.478886
1128632 *0001V,01/07/70 17:16:32.700,1023.486310
1128725 *0001V,01/07/70 17:16:32.800,1023.484622
1128819 *0001V,01/07/70 17:16:32.900,1023.481525
1128928 *0001V,01/07/70 17:16:33.000,1023.485789
1129022 *0001V,01/07/70 17:16:33.100,1023.480146
1129131 *0001V,01/07/70 17:16:33.200,1023.486726
1129225 *0001V,01/07/70 17:16:33.300,1023.490645
1129318 *0001V,01/07/70 17:16:33.400,1023.495289
1129427 *0001V,01/07/70 17:16:33.500,1023.490869
1129521 *0001V,01/07/70 17:16:33.600,1023.484853
1129630 *0001V,01/07/70 17:16:33.700,1023.484083
1129724 *0001V,01/07/70 17:16:33.800,1023.485426
1129833 *0001V,01/07/70 17:16:33.900,1023.481989
1129927 *0001V,01/07/70 17:16:34.000,1023.482868
1130020 *0001V,01/07/70 17:16:34.100,1023.486074
1130129 *0001V,01/07/70 17:16:34.200,1023.485854
1130223 *0001V,01/07/70 17:16:34.300,1023.489784
1130332 *0001V,01/07/70 17:16:34.400,1023.489378
1130426 *0001V,01/07/70 17:16:34.500,1023.485668
1130519 *0001V,01/07/70 17:16:34.600,1023.479297
1130629 *0001V,01/07/70 17:16:34.700,1023.481896
1130722 *0001V,01/07/70 17:16:34.800,1023.483830
1130831 *0001V,01/07/70 17:16:34.900,1023.486461
1130925 *0001V,01/07/70 17:16:35.000,1023.481272
1131019 *0001V,01/07/70 17:16:35.100,1023.485399
1131128 *0001V,01/07/70 17:16:35.200,1023.486597
1131221 *0001V,01/07/70 17:16:35.300,1023.483224
1131331 *0001V,01/07/70 17:16:35.400,1023.481553
1131424 *0001V,01/07/70 17:16:35.500,1023.480322
1131533 *0001V,01/07/70 17:16:35.600,1023.484311
1131627 *0001V,01/07/70 17:16:35.700,1023.486363
1131721 *0001V,01/07/70 17:16:35.800,1023.481450
1131830 *0001V,01/07/70 17:16:35.900,1023.476484
1131923 *0001V,01/07/70 17:16:36.000,1023.480712
1132033 *0001V,01/07/70 17:16:36.100,1023.482839
1132126 *0001V,01/07/70 17:16:36.200,1023.475667
1132220 *0001V,01/07/70 17:16:36.300,1023.475234
1132329 *0001V,01/07/70 17:16:36.400,1023.480054
1132423 *0001V,01/07/70 17:16:36.500,1023.483419
1132532 *0001V,01/07/70 17:16:36.600,1023.488575
1132625 *0001V,01/07/70 17:16:36.700,1023.472634
1132719 *0001V,01/07/70 17:16:36.800,1023.476914
1132828 *0001V,01/07/70 17:16:36.900,1023.474723
1132922 *0001V,01/07/70 17:16:37.000,1023.477295
1133031 *0001V,01/07/70 17:16:37.100,1023.482446
1133125 *0001V,01/07/70 17:16:37.200,1023.483503
1133234 *0001V,01/07/70 17:16:37.300,1023.479772
1133327 *0001V,01/07/70 17:16:37.400,1023.479124
1133421 *0001V,01/07/70 17:16:37.500,1023.476818
1133530 *0001V,01/07/70 17:16:37.600,1023.481508
1133624 *0001V,01/07/70 17:16:37.700,1023.475969
1133733 *0001V,01/07/70 17:16:37.800,1023.475504
1133827 *0001V,01/07/70 17:16:37.900,1023.471611
1133920 *0001V,01/07/70 17:16:38.000,1023.474481
1134029 *0001V,01/07/70 17:16:38.100,1023.479561
1134123 *0001V,01/07/70 17:16:38.200,1023.478599
1134232 *0001V,01/07/70 17:16:38.300,1023.475560
1134326 *0001V,01/07/70 17:16:38.400,1023.475303
1134419 *0001V,01/07/70 17:16:38.500,1023.479865
1134529 *0001V,01/07/70 17:16:38.600,1023.473951
1134622 *0001V,01/07/70 17:16:38.700,1023.473092
1134731 *0001V,01/07/70 17:16:38.800,1023.476281
1134825 *0001V,01/07/70 17:16:38.900,1023.472613
1134919 *0001V,01/07/70 17:16:39.000,1023.483566
1135028 *0001V,01/07/70 17:16:39.100,1023.483247
1135121 *0001V,01/07/70 17:16:39.200,1023.480806
1135231 *0001V,01/07/70 17:16:39.300,1023.477494
1135324 *0001V,01/07/70 17:16:39.400,1023.474076
1135433 *0001V,01/07/70 17:16:39.500,1023.472699
1135527 *0001V,01/07/70 17:16:39.600,1023.474668
1135621 *0001V,01/07/70 17:16:39.700,1023.482420
1135730 *0001V,01/07/70 17:16:39.800,1023.475314
1135823 *0001V,01/07/70 17:16:39.900,1023.470831
1135933 *0001V,01/07/70 17:16:40.000,1023.474168
1136026 *0001V,01/07/70 17:16:40.100,1023.472441
1136120 *0001V,01/07/70 17:16:40.200,1023.463944
1136229 *0001V,01/07/70 17:16:40.300,1023.473072
1136323 *0001V,01/07/70 17:16:40.400,1023.473154
1136432 *0001V,01/07/70 17:16:40.500,1023.474680
1136525 *0001V,01/07/70 17:16:40.600,1023.469843
1136619 *0001V,01/07/70 17:16:40.700,1023.475631
1136728 *0001V,01/07/70 17:16:40.800,1023.477263
1136822 *0001V,01/07/70 17:16:40.900,1023.469349
1136931 *0001V,01/07/70 17:16:41.000,1023.473825
1137025 *0001V,01/07/70 17:16:41.100,1023.466474
1137134 *0001V,01/07/70 17:16:41.200,1023.475427
1137227 *0001V,01/07/70 17:16:41.300,1023.472873
1137321 *0001V,01/07/70 17:16:41.400,1023.468461
1137430 *0001V,01/07/70 17:16:41.500,1023.464052
1137524 *0001V,01/07/70 17:16:41.600,1023.464240
1137633 *0001V,01/07/70 17:16:41.700,1023.468743
1137727 *0001V,01/07/70 17:16:41.800,1023.470176
1137820 *0001V,01/07/70 17:16:41.900,1023.464617
1137929 *0001V,01/07/70 17:16:42.000,1023.467239
1138023 *0001V,01/07/70 17:16:42.100,1023.473734
1138132 *0001V,01/07/70 17:16:42.200,1023.471359
1138226 *0001V,01/07/70 17:16:42.300,1023.473938
1138319 *0001V,01/07/70 17:16:42.400,1023.475170
1138429 *0001V,01/07/70 17:16:42.500,1023.467162
1138522 *0001V,01/07/70 17:16:42.600,1023.476652
1138631 *0001V,01/07/70 17:16:42.700,1023.475361
1138725 *0001V,01/07/70 17:16:42.800,1023.473837
1138819 *0001V,01/07/70 17:16:42.900,1023.470153
1138928 *0001V,01/07/70 17:16:43.000,1023.475179
1139021 *0001V,01/07/70 17:16:43.100,1023.473472
1139131 *0001V,01/07/70 17:16:43.200,1023.468734
1139224 *0001V,01/07/70 17:16:43.300,1023.464276
1139333 *0001V,01/07/70 17:16:43.400,1023.469996
1139427 *0001V,01/07/70 17:16:43.500,1023.469871
1139521 *0001V,01/07/70 17:16:43.600,1023.470459
1139630 *0001V,01/07/70 17:16:43.700,1023.477416
1139723 *0001V,01/07/70 17:16:43.800,1023.474037
1139833 *0001V,01/07/70 17:16:43.900,1023.473232
1139926 *0001V,01/07/70 17:16:44.000,1023.481590
1140020 *0001V,01/07/70 17:16:44.100,1023.479265
1140129 *0001V,01/07/70 17:16:44.200,1023.478790
1140223 *0001V,01/07/70 17:16:44.300,1023.472023
1140332 *0001V,01/07/70 17:16:44.400,1023.475911
1140425 *0001V,01/07/70 17:16:44.500,1023.479501
1140519 *0001V,01/07/70 17:16:44.600,1023.481214
1140628 *0001V,01/07/70 17:16:44.700,1023.484977
1140722 *0001V,01/07/70 17:16:44.800,1023.482270
1140831 *0001V,01/07/70 17:16:44.900,1023.479432
1140925 *0001V,01/07/70 17:16:45.000,1023.480345
1141018 *0001V,01/07/70 17:16:45.100,1023.475282
1141127 *0001V,01/07/70 17:16:45.200,1023.470380
1141221 *0001V,01/07/70 17:16:45.300,1023.477402
1141330 *0001V,01/07/70 17:16:45.400,1023.480934
1141424 *0001V,01/07/70 17:16:45.500,1023.476171
1141533 *0001V,01/07/70 17:16:45.600,1023.481961
1141627 *0001V,01/07/70 17:16:45.700,1023.474009
1141720 *0001V,01/07/70 17:16:45.800,1023.479432
1141829 *0001V,01/07/70 17:16:45.900,1023.476015
1141923 *0001V,01/07/70 17:16:46.000,1023.475657
1142032 *0001V,01/07/70 17:16:46.100,1023.475909
1142126 *0001V,01/07/70 17:16:46.200,1023.479636
1142219 *0001V,01/07/70 17:16:46.300,1023.480816
1142329 *0001V,01/07/70 17:16:46.400,1023.483835
1142422 *0001V,01/07/70 17:16:46.500,1023.481358
1142531 *0001V,01/07/70 17:16:46.600,1023.480197
1142625 *0001V,01/07/70 17:16:46.700,1023.481766
1142719 *0001V,01/07/70 17:16:46.800,1023.478156
1142828 *0001V,01/07/70 17:16:46.900,1023.476930
1142921 *0001V,01/07/70 17:16:47.000,1023.480057
1143031 *0001V,01/07/70 17:16:47.100,1023.477769
1143124 *0001V,01/07/70 17:16:47.200,1023.480009
1143233 *0001V,01/07/70 17:16:47.300,1023.482426
1143327 *0001V,01/07/70 17:16:47.400,1023.479627
1143421 *0001V,01/07/70 17:16:47.500,1023.475578
1143530 *0001V,01/07/70 17:16:47.600,1023.477602
1143623 *0001V,01/07/70 17:16:47.700,1023.486412
1143733 *0001V,01/07/70 17:16:47.800,1023.482734
1143826 *0001V,01/07/70 17:16:47.900,1023.479506
1143920 *0001V,01/07/70 17:16:48.000,1023.473393
1144029 *0001V,01/07/70 17:16:48.100,1023.487051
1144123 *0001V,01/07/70 17:16:48.200,1023.483030
1144232 *0001V,01/07/70 17:16:48.300,1023.480048
1144325 *0001V,01/07/70 17:16:48.400,1023.481479
1144419 *0001V,01/07/70 17:16:48.500,1023.481905
1144528 *0001V,01/07/70 17:16:48.600,1023.473649
1144622 *0001V,01/07/70 17:16:48.700,1023.479877
1144731 *0001V,01/07/70 17:16:48.800,1023.489368
1144825 *0001V,01/07/70 17:16:48.900,1023.475588
1144934 *0001V,01/07/70 17:16:49.000,1023.477481
1145027 *0001V,01/07/70 17:16:49.100,1023.481353
1145121 *0001V,01/07/70 17:16:49.200,1023.485829
1145230 *0001V,01/07/70 17:16:49.300,1023.492316
1145324 *0001V,01/07/70 17:16:49.400,1023.498737
1145433 *0001V,01/07/70 17:16:49.500,1023.483254
1145527 *0001V,01/07/70 17:16:49.600,1023.481178
1145620 *0001V,01/07/70 17:16:49.700,1023.484787
1145729 *0001V,01/07/70 17:16:49.800,1023.478006
1145823 *0001V,01/07/70 17:16:49.900,1023.474945
1145932 *0001V,01/07/70 17:16:50.000,1023.482068
1146026 *0001V,01/07/70 17:16:50.100,1023.479107
1146119 *0001V,01/07/70 17:16:50.200,1023.475294
1146229 *0001V,01/07/70 17:16:50.300,1023.481444
1146322 *0001V,01/07/70 17:16:50.400,1023.478762
1146431 *0001V,01/07/70 17:16:50.500,1023.484050
1146525 *0001V,01/07/70 17:16:50.600,1023.476954
1146619 *0001V,01/07/70 17:16:50.700,1023.487198
1146728 *0001V,01/07/70 17:16:50.800,1023.489472
1146821 *0001V,01/07/70 17:16:50.900,1023.490427
1146931 *0001V,01/07/70 17:16:51.000,1023.480689
1147024 *0001V,01/07/70 17:16:51.100,1023.480205
1147118 *0001V,01/07/70 17:16:51.200,1023.477336
1147227 *0001V,01/07/70 17:16:51.300,1023.474669
1147321 *0001V,01/07/70 17:16:51.400,1023.478797
1147430 *0001V,01/07/70 17:16:51.500,1023.488468
1147523 *0001V,01/07/70 17:16:51.600,1023.479849
1147633 *0001V,01/07/70 17:16:51.700,1023.486623
1147726 *0001V,01/07/70 17:16:51.800,1023.483265
1147820 *0001V,01/07/70 17:16:51.900,1023.467920
1147929 *0001V,01/07/70 17:16:52.000,1023.466858
1148023 *0001V,01/07/70 17:16:52.100,1023.474092
1148132 *0001V,01/07/70 17:16:52.200,1023.476196
1148225 *0001V,01/07/70 17:16:52.300,1023.476516
1148319 *0001V,01/07/70 17:16:52.400,1023.477958
1148428 *0001V,01/07/70 17:16:52.500,1023.477903
1148522 *0001V,01/07/70 17:16:52.600,1023.478702
1148631 *0001V,01/07/70 17:16:52.700,1023.475310
1148725 *0001V,01/07/70 17:16:52.800,1023.475101
1148818 *0001V,01/07/70 17:16:52.900,1023.481173
1148927 *0001V,01/07/70 17:16:53.000,1023.480068
1149021 *0001V,01/07/70 17:16:53.100,1023.479028
1149130 *0001V,01/07/70 17:16:53.200,1023.489581
1149224 *0001V,01/07/70 17:16:53.300,1023.483871
1149333 *0001V,01/07/70 17:16:53.400,1023.480957
1149427 *0001V,01/07/70 17:16:53.500,1023.478726
1149520 *0001V,01/07/70 17:16:53.600,1023.485540
1149629 *0001V,01/07/70 17:16:53.700,1023.473441
1149723 *0001V,01/07/70 17:16:53.800,1023.485894
1149832 *0001V,01/07/70 17:16:53.900,1023.475812
1149926 *0001V,01/07/70 17:16:54.000,1023.475764
1150019 *0001V,01/07/70 17:16:54.100,1023.478625
1150129 *0001V,01/07/70 17:16:54.200,1023.482359
1150222 *0001V,01/07/70 17:16:54.300,1023.490294
1150331 *0001V,01/07/70 17:16:54.400,1023.485404
1150425 *0001V,01/07/70 17:16:54.500,1023.484218
1150519 *0001V,01/07/70 17:16:54.600,1023.488227
1150628 *0001V,01/07/70 17:16:54.700,1023.495207
1150721 *0001V,01/07/70 17:16:54.800,1023.495282
1150831 *0001V,01/07/70 17:16:54.900,1023.488888
1150924 *0001V,01/07/70 17:16:55.000,1023.485980
1151033 *0001V,01/07/70 17:16:55.100,1023.481248
1151127 *0001V,01/07/70 17:16:55.200,1023.487889
1151221 *0001V,01/07/70 17:16:55.300,1023.485756
1151330 *0001V,01/07/70 17:16:55.400,1023.483070
1151423 *0001V,01/07/70 17:16:55.500,1023.489273
1151533 *0001V,01/07/70 17:16:55.600,1023.486178
1151626 *0001V,01/07/70 17:16:55.700,1023.482291
1151720 *0001V,01/07/70 17:16:55.800,1023.477755
1151829 *0001V,01/07/70 17:16:55.900,1023.486736
1151923 *0001V,01/07/70 17:16:56.000,1023.494879
1152032 *0001V,01/07/70 17:16:56.100,1023.483089
1152125 *0001V,01/07/70 17:16:56.200,1023.481823
1152219 *0001V,01/07/70 17:16:56.300,1023.485222
1152328 *0001V,01/07/70 17:16:56.400,1023.486777
1152422 *0001V,01/07/70 17:16:56.500,1023.485700
1152531 *0001V,01/07/70 17:16:56.600,1023.492998
1152625 *0001V,01/07/70 17:16:56.700,1023.485251
1152718 *0001V,01/07/70 17:16:56.800,1023.486772
1152827 *0001V,01/07/70 17:16:56.900,1023.485748
1152921 *0001V,01/07/70 17:16:57.000,1023.488999
1153030 *0001V,01/07/70 17:16:57.100,1023.487025
1153124 *0001V,01/07/70 17:16:57.200,1023.483866
1153233 *0001V,01/07/70 17:16:57.300,1023.486395
1153327 *0001V,01/07/70 17:16:57.400,1023.485186
1153420 *0001V,01/07/70 17:16:57.500,1023.483123
1153529 *0001V,01/07/70 17:16:57.600,1023.482286
1153623 *0001V,01/07/70 17:16:57.700,1023.482920
1153732 *0001V,01/07/70 17:16:57.800,1023.486799
1153826 *0001V,01/07/70 17:16:57.900,1023.482981
1153919 *0001V,01/07/70 17:16:58.000,1023.483734
1154029 *0001V,01/07/70 17:16:58.100,1023.487089
1154122 *0001V,01/07/70 17:16:58.200,1023.486454
1154231 *0001V,01/07/70 17:16:58.300,1023.482620
1154325 *0001V,01/07/70 17:16:58.400,1023.479710
1154419 *0001V,01/07/70 17:16:58.500,1023.486215
1154528 *0001V,01/07/70 17:16:58.600,1023.488192
1154621 *0001V,01/07/70 17:16:58.700,1023.490387
1154731 *0001V,01/07/70 17:16:58.800,1023.485266
1154824 *0001V,01/07/70 17:16:58.900,1023.481808
1154933 *0001V,01/07/70 17:16:59.000,1023.483341
1155027 *0001V,01/07/70 17:16:59.100,1023.483904
1155121 *0001V,01/07/70 17:16:59.200,1023.486465
1155230 *0001V,01/07/70 17:16:59.300,1023.489185
1155323 *0001V,01/07/70 17:16:59.400,1023.480689
1155433 *0001V,01/07/70 17:16:59.500,1023.485482
1155526 *0001V,01/07/70 17:16:59.600,1023.487101
1155620 *0001V,01/07/70 17:16:59.700,1023.481211
1155729 *0001V,01/07/70 17:16:59.800,1023.485167
1155823 *0001V,01/07/70 17:16:59.900,1023.483060
1155932 *0001V,01/07/70 17:17:00.000,1023.486665
1156025 *0001V,01/07/70 17:17:00.100,1023.477608
1156119 *0001V,01/07/70 17:17:00.200,1023.484073
1156228 *0001V,01/07/70 17:17:00.300,1023.477379
1156322 *0001V,01/07/70 17:17:00.400,1023.479933
1156431 *0001V,01/07/70 17:17:00.500,1023.478072
1156525 *0001V,01/07/70 17:17:00.600,1023.478998
1156618 *0001V,01/07/70 17:17:00.700,1023.485769
1156727 *0001V,01/07/70 17:17:00.800,1023.480583
1156821 *0001V,01/07/70 17:17:00.900,1023.480648
1156930 *0001V,01/07/70 17:17:01.000,1023.482974
1157024 *0001V,01/07/70 17:17:01.100,1023.483589
1157133 *0001V,01/07/70 17:17:01.200,1023.483997
1157227 *0001V,01/07/70 17:17:01.300,1023.480493
1157320 *0001V,01/07/70 17:17:01.400,1023.490498
1157429 *0001V,01/07/70 17:17:01.500,1023.491605
1157523 *0001V,01/07/70 17:17:01.600,1023.490493
1157632 *0001V,01/07/70 17:17:01.700,1023.486975
1157726 *0001V,01/07/70 17:17:01.800,1023.488179
1157819 *0001V,01/07/70 17:17:01.900,1023.486212
1157929 *0001V,01/07/70 17:17:02.000,1023.484394
1158022 *0001V,01/07/70 17:17:02.100,1023.495165
1158131 *0001V,01/07/70 17:17:02.200,1023.481785
1158225 *0001V,01/07/70 17:17:02.300,1023.487001
1158319 *0001V,01/07/70 17:17:02.400,1023.491703
1158428 *0001V,01/07/70 17:17:02.500,1023.484476
1158521 *0001V,01/07/70 17:17:02.600,1023.486470
1158631 *0001V,01/07/70 17:17:02.700,1023.487729
1158724 *0001V,01/07/70 17:17:02.800,1023.488943
1158818 *0001V,01/07/70 17:17:02.900,1023.492600
1158927 *0001V,01/07/70 17:17:03.000,1023.491121
1159021 *0001V,01/07/70 17:17:03.100,1023.493556
1159130 *0001V,01/07/70 17:17:03.200,1023.493811
1159223 *0001V,01/07/70 17:17:03.300,1023.493712
1159333 *0001V,01/07/70 17:17:03.400,1023.496365
1159426 *0001V,01/07/70 17:17:03.500,1023.497171
1159520 *0001V,01/07/70 17:17:03.600,1023.501447
1159629 *0001V,01/07/70 17:17:03.700,1023.503939
1159723 *0001V,01/07/70 17:17:03.800,1023.497685
1159832 *0001V,01/07/70 17:17:03.900,1023.502128
1159925 *0001V,01/07/70 17:17:04.000,1023.497407
1200019 *0001V,01/07/70 17:17:04.100,1023.497311
1200128 *0001V,01/07/70 17:17:04.200,1023.487541
1200222 *0001V,01/07/70 17:17:04.300,1023.498174
1200331 *0001V,01/07/70 17:17:04.400,1023.494154
1200425 *0001V,01/07/70 17:17:04.500,1023.496603
1200518 *0001V,01/07/70 17:17:04.600,1023.497102
1200627 *0001V,01/07/70 17:17:04.700,1023.487084
1200721 *0001V,01/07/70 17:17:04.800,1023.494808
1200830 *0001V,01/07/70 17:17:04.900,1023.494680
1200924 *0001V,01/07/70 17:17:05.000,1023.494149
1201033 *0001V,01/07/70 17:17:05.100,1023.493799
1201127 *0001V,01/07/70 17:17:05.200,1023.488990
1201220 *0001V,01/07/70 17:17:05.300,1023.493501
1201329 *0001V,01/07/70 17:17:05.400,1023.491804
1201423 *0001V,01/07/70 17:17:05.500,1023.491995
1201532 *0001V,01/07/70 17:17:05.600,1023.494026
1201626 *0001V,01/07/70 17:17:05.700,1023.490281
1201719 *0001V,01/07/70 17:17:05.800,1023.487724
1201829 *0001V,01/07/70 17:17:05.900,1023.483624
1201922 *0001V,01/07/70 17:17:06.000,1023.483666
1202031 *0001V,01/07/70 17:17:06.100,1023.484874
1202125 *0001V,01/07/70 17:17:06.200,1023.486727
1202219 *0001V,01/07/70 17:17:06.300,1023.493714
1202328 *0001V,01/07/70 17:17:06.400,1023.495203
1202421 *0001V,01/07/70 17:17:06.500,1023.489918
1202531 *0001V,01/07/70 17:17:06.600,1023.491534
1202624 *0001V,01/07/70 17:17:06.700,1023.494320
1202718 *0001V,01/07/70 17:17:06.800,1023.493322
1202827 *0001V,01/07/70 17:17:06.900,1023.492275
1202921 *0001V,01/07/70 17:17:07.000,1023.484424
1203030 *0001V,01/07/70 17:17:07.100,1023.485868
1203123 *0001V,01/07/70 17:17:07.200,1023.485966
1203233 *0001V,01/07/70 17:17:07.300,1023.493222
1203326 *0001V,01/07/70 17:17:07.400,1023.490669
1203420 *0001V,01/07/70 17:17:07.500,1023.483313
1203529 *0001V,01/07/70 17:17:07.600,1023.496242
1203623 *0001V,01/07/70 17:17:07.700,1023.491608
1203732 *0001V,01/07/70 17:17:07.800,1023.494537
1203825 *0001V,01/07/70 17:17:07.900,1023.488589
1203919 *0001V,01/07/70 17:17:08.000,1023.482606
1204028 *0001V,01/07/70 17:17:08.100,1023.486877
1204122 *0001V,01/07/70 17:17:08.200,1023.488602
1204231 *0001V,01/07/70 17:17:08.300,1023.484737
1204325 *0001V,01/07/70 17:17:08.400,1023.495653
1204418 *0001V,01/07/70 17:17:08.500,1023.493321
1204527 *0001V,01/07/70 17:17:08.600,1023.490613
1204621 *0001V,01/07/70 17:17:08.700,1023.487460
1204730 *0001V,01/07/70 17:17:08.800,1023.497103
1204824 *0001V,01/07/70 17:17:08.900,1023.485806
1204933 *0001V,01/07/70 17:17:09.000,1023.482769
1205027 *0001V,01/07/70 17:17:09.100,1023.487703
1205120 *0001V,01/07/70 17:17:09.200,1023.493398
1205229 *0001V,01/07/70 17:17:09.300,1023.484212
1205323 *0001V,01/07/70 17:17:09.400,1023.491514
1205432 *0001V,01/07/70 17:17:09.500,1023.479945
1205526 *0001V,01/07/70 17:17:09.600,1023.481747
1205619 *0001V,01/07/70 17:17:09.700,1023.485518
1205729 *0001V,01/07/70 17:17:09.800,1023.484418
1205822 *0001V,01/07/70 17:17:09.900,1023.489883
1205931 *0001V,01/07/70 17:17:10.000,1023.487847
1206025 *0001V,01/07/70 17:17:10.100,1023.480942
1206119 *0001V,01/07/70 17:17:10.200,1023.473883
1206228 *0001V,01/07/70 17:17:10.300,1023.491292
1206321 *0001V,01/07/70 17:17:10.400,1023.489292
1206431 *0001V,01/07/70 17:17:10.500,1023.489137
1206524 *0001V,01/07/70 17:17:10.600,1023.486973
1206633 *0001V,01/07/70 17:17:10.700,1023.482331
1206727 *0001V,01/07/70 17:17:10.800,1023.483647
1206821 *0001V,01/07/70 17:17:10.900,1023.479577
1206930 *0001V,01/07/70 17:17:11.000,1023.488527
1207023 *0001V,01/07/70 17:17:11.100,1023.491895
1207133 *0001V,01/07/70 17:17:11.200,1023.493210
1207226 *0001V,01/07/70 17:17:11.300,1023.486616
1207320 *0001V,01/07/70 17:17:11.400,1023.482631
1207429 *0001V,01/07/70 17:17:11.500,1023.485315
1207523 *0001V,01/07/70 17:17:11.600,1023.484936
1207632 *0001V,01/07/70 17:17:11.700,1023.487721
1207725 *0001V,01/07/70 17:17:11.800,1023.488605
1207819 *0001V,01/07/70 17:17:11.900,1023.490305
1207928 *0001V,01/07/70 17:17:12.000,1023.489079
1208022 *0001V,01/07/70 17:17:12.100,1023.484470
1208131 *0001V,01/07/70 17:17:12.200,1023.485794
1208225 *0001V,01/07/70 17:17:12.300,1023.488699
1208318 *0001V,01/07/70 17:17:12.400,1023.481139
1208427 *0001V,01/07/70 17:17:12.500,1023.483186
1208521 *0001V,01/07/70 17:17:12.600,1023.495475
1208630 *0001V,01/07/70 17:17:12.700,1023.485482
1208724 *0001V,01/07/70 17:17:12.800,1023.483611
1208833 *0001V,01/07/70 17:17:12.900,1023.500411
1208927 *0001V,01/07/70 17:17:13.000,1023.501121
1209020 *0001V,01/07/70 17:17:13.100,1023.497101
1209129 *0001V,01/07/70 17:17:13.200,1023.486562
1209223 *0001V,01/07/70 17:17:13.300,1023.486779
1209332 *0001V,01/07/70 17:17:13.400,1023.489091
1209426 *0001V,01/07/70 17:17:13.500,1023.488778
1209519 *0001V,01/07/70 17:17:13.600,1023.488391
1209629 *0001V,01/07/70 17:17:13.700,1023.491587
1209722 *0001V,01/07/70 17:17:13.800,1023.487837
1209831 *0001V,01/07/70 17:17:13.900,1023.484924
1209925 *0001V,01/07/70 17:17:14.000,1023.485683
1210019 *0001V,01/07/70 17:17:14.100,1023.481202
1210128 *0001V,01/07/70 17:17:14.200,1023.482782
1210221 *0001V,01/07/70 17:17:14.300,1023.481043
1210331 *0001V,01/07/70 17:17:14.400,1023.482885
1210424 *0001V,01/07/70 17:17:14.500,1023.489103
1210518 *0001V,01/07/70 17:17:14.600,1023.485256
1210627 *0001V,01/07/70 17:17:14.700,1023.493241
1210721 *0001V,01/07/70 17:17:14.800,1023.483136
1210830 *0001V,01/07/70 17:17:14.900,1023.486775
1210923 *0001V,01/07/70 17:17:15.000,1023.486286
1211033 *0001V,01/07/70 17:17:15.100,1023.489569
1211126 *0001V,01/07/70 17:17:15.200,1023.487403
1211220 *0001V,01/07/70 17:17:15.300,1023.491625
1211329 *0001V,01/07/70 17:17:15.400,1023.493364
1211423 *0001V,01/07/70 17:17:15.500,1023.493101
1211532 *0001V,01/07/70 17:17:15.600,1023.488996
1211625 *0001V,01/07/70 17:17:15.700,1023.489736
1211719 *0001V,01/07/70 17:17:15.800,1023.488011
1211828 *0001V,01/07/70 17:17:15.900,1023.484399
1211922 *0001V,01/07/70 17:17:16.000,1023.484732
1212031 *0001V,01/07/70 17:17:16.100,1023.480440
1212125 *0001V,01/07/70 17:17:16.200,1023.494714
1212218 *0001V,01/07/70 17:17:16.300,1023.488640
1212327 *0001V,01/07/70 17:17:16.400,1023.485919
1212421 *0001V,01/07/70 17:17:16.500,1023.495414
1212530 *0001V,01/07/70 17:17:16.600,1023.499507
1212624 *0001V,01/07/70 17:17:16.700,1023.494730
1212733 *0001V,01/07/70 17:17:16.800,1023.489316
1212827 *0001V,01/07/70 17:17:16.900,1023.489335
1212920 *0001V,01/07/70 17:17:17.000,1023.487405
1213029 *0001V,01/07/70 17:17:17.100,1023.488367
1213123 *0001V,01/07/70 17:17:17.200,1023.489042
1213232 *0001V,01/07/70 17:17:17.300,1023.481008
1213326 *0001V,01/07/70 17:17:17.400,1023.486375
1213419 *0001V,01/07/70 17:17:17.500,1023.480740
1213529 *0001V,01/07/70 17:17:17.600,1023.487748
1213622 *0001V,01/07/70 17:17:17.700,1023.486920
1213731 *0001V,01/07/70 17:17:17.800,1023.489399
1213825 *0001V,01/07/70 17:17:17.900,1023.483529
1213919 *0001V,01/07/70 17:17:18.000,1023.488777
1214028 *0001V,01/07/70 17:17:18.100,1023.489033
1214121 *0001V,01/07/70 17:17:18.200,1023.489156
1214231 *0001V,01/07/70 17:17:18.300,1023.487414
1214324 *0001V,01/07/70 17:17:18.400,1023.486237
1214418 *0001V,01/07/70 17:17:18.500,1023.495968
1214527 *0001V,01/07/70 17:17:18.600,1023.489980
1214621 *0001V,01/07/70 17:17:18.700,1023.481316
1214730 *0001V,01/07/70 17:17:18.800,1023.497345
1214823 *0001V,01/07/70 17:17:18.900,1023.487496
1214933 *0001V,01/07/70 17:17:19.000,1023.490582
1215026 *0001V,01/07/70 17:17:19.100,1023.484668
1215120 *0001V,01/07/70 17:17:19.200,1023.488634
1215229 *0001V,01/07/70 17:17:19.300,1023.483549
1215323 *0001V,01/07/70 17:17:19.400,1023.489339
1215432 *0001V,01/07/70 17:17:19.500,1023.496275
1215525 *0001V,01/07/70 17:17:19.600,1023.492438
1215619 *0001V,01/07/70 17:17:19.700,1023.481792
1215728 *0001V,01/07/70 17:17:19.800,1023.485193
1215822 *0001V,01/07/70 17:17:19.900,1023.490914
1215931 *0001V,01/07/70 17:17:20.000,1023.477762
1216025 *0001V,01/07/70 17:17:20.100,1023.482503
1216118 *0001V,01/07/70 17:17:20.200,1023.481784
1216227 *0001V,01/07/70 17:17:20.300,1023.486201
1216321 *0001V,01/07/70 17:17:20.400,1023.485018
1216430 *0001V,01/07/70 17:17:20.500,1023.474784
1216524 *0001V,01/07/70 17:17:20.600,1023.480278
1216633 *0001V,01/07/70 17:17:20.700,1023.479549
1216727 *0001V,01/07/70 17:17:20.800,1023.468052
1216820 *0001V,01/07/70 17:17:20.900,1023.478841
1216929 *0001V,01/07/70 17:17:21.000,1023.477180
1217023 *0001V,01/07/70 17:17:21.100,1023.476196
1217132 *0001V,01/07/70 17:17:21.200,1023.481312
1217226 *0001V,01/07/70 17:17:21.300,1023.480243
1217319 *0001V,01/07/70 17:17:21.400,1023.477574
1217429 *0001V,01/07/70 17:17:21.500,1023.478794
1217522 *0001V,01/07/70 17:17:21.600,1023.477612
1217631 *0001V,01/07/70 17:17:21.700,1023.480933
1217725 *0001V,01/07/70 17:17:21.800,1023.485495
1217819 *0001V,01/07/70 17:17:21.900,1023.480082
1217928 *0001V,01/07/70 17:17:22.000,1023.491383
1218021 *0001V,01/07/70 17:17:22.100,1023.486609
1218131 *0001V,01/07/70 17:17:22.200,1023.482921
1218224 *0001V,01/07/70 17:17:22.300,1023.487148
1218318 *0001V,01/07/70 17:17:22.400,1023.487575
1218427 *0001V,01/07/70 17:17:22.500,1023.486402
1218521 *0001V,01/07/70 17:17:22.600,1023.486528
1218630 *0001V,01/07/70 17:17:22.700,1023.490728
1218723 *0001V,01/07/70 17:17:22.800,1023.489230
1218833 *0001V,01/07/70 17:17:22.900,1023.482464
1218926 *0001V,01/07/70 17:17:23.000,1023.479494
1219020 *0001V,01/07/70 17:17:23.100,1023.483698
1219129 *0001V,01/07/70 17:17:23.200,1023.491335
1219223 *0001V,01/07/70 17:17:23.300,1023.489796
1219332 *0001V,01/07/70 17:17:23.400,1023.492935
1219425 *0001V,01/07/70 17:17:23.500,1023.481257
1219519 *0001V,01/07/70 17:17:23.600,1023.482643
1219628 *0001V,01/07/70 17:17:23.700,1023.484484
1219722 *0001V,01/07/70 17:17:23.800,1023.483968
1219831 *0001V,01/07/70 17:17:23.900,1023.487956
1219925 *0001V,01/07/70 17:17:24.000,1023.487887
1220018 *0001V,01/07/70 17:17:24.100,1023.488710
1220127 *0001V,01/07/70 17:17:24.200,1023.491807
1220221 *0001V,01/07/70 17:17:24.300,1023.487576
1220330 *0001V,01/07/70 17:17:24.400,1023.492184
1220424 *0001V,01/07/70 17:17:24.500,1023.490404
1220533 *0001V,01/07/70 17:17:24.600,1023.495442
1220627 *0001V,01/07/70 17:17:24.700,1023.487511
1220720 *0001V,01/07/70 17:17:24.800,1023.496805
1220829 *0001V,01/07/70 17:17:24.900,1023.489487
1220923 *0001V,01/07/70 17:17:25.000,1023.490060
1221032 *0001V,01/07/70 17:17:25.100,1023.486759
1221126 *0001V,01/07/70 17:17:25.200,1023.489267
1221219 *0001V,01/07/70 17:17:25.300,1023.488624
1221329 *0001V,01/07/70 17:17:25.400,1023.492678
1221422 *0001V,01/07/70 17:17:25.500,1023.492886
1221531 *0001V,01/07/70 17:17:25.600,1023.484722
1221625 *0001V,01/07/70 17:17:25.700,1023.487971
1221719 *0001V,01/07/70 17:17:25.800,1023.492517
1221828 *0001V,01/07/70 17:17:25.900,1023.494614
1221921 *0001V,01/07/70 17:17:26.000,1023.488101
1222031 *0001V,01/07/70 17:17:26.100,1023.488909
1222124 *0001V,01/07/70 17:17:26.200,1023.488351
1222218 *0001V,01/07/70 17:17:26.300,1023.489463
1222327 *0001V,01/07/70 17:17:26.400,1023.489920
1222421 *0001V,01/07/70 17:17:26.500,1023.488402
1222530 *0001V,01/07/70 17:17:26.600,1023.492708
1222623 *0001V,01/07/70 17:17:26.700,1023.496890
1222733 *0001V,01/07/70 17:17:26.800,1023.489768
1222826 *0001V,01/07/70 17:17:26.900,1023.493201
1222920 *0001V,01/07/70 17:17:27.000,1023.490365
1223029 *0001V,01/07/70 17:17:27.100,1023.494420
1223123 *0001V,01/07/70 17:17:27.200,1023.493077
1223232 *0001V,01/07/70 17:17:27.300,1023.490268
1223325 *0001V,01/07/70 17:17:27.400,1023.501361
1223419 *0001V,01/07/70 17:17:27.500,1023.496077
1223528 *0001V,01/07/70 17:17:27.600,1023.491719
1223622 *0001V,01/07/70 17:17:27.700,1023.489945
1223731 *0001V,01/07/70 17:17:27.800,1023.486955
1223825 *0001V,01/07/70 17:17:27.900,1023.486259
1223918 *0001V,01/07/70 17:17:28.000,1023.488228
1224027 *0001V,01/07/70 17:17:28.100,1023.497640
1224121 *0001V,01/07/70 17:17:28.200,1023.494049
1224230 *0001V,01/07/70 17:17:28.300,1023.499294
1224324 *0001V,01/07/70 17:17:28.400,1023.499840
1224433 *0001V,01/07/70 17:17:28.500,1023.494625
1224527 *0001V,01/07/70 17:17:28.600,1023.481607
1224620 *0001V,01/07/70 17:17:28.700,1023.483418
1224729 *0001V,01/07/70 17:17:28.800,1023.492423
1224823 *0001V,01/07/70 17:17:28.900,1023.494393
1224932 *0001V,01/07/70 17:17:29.000,1023.486680
1225026 *0001V,01/07/70 17:17:29.100,1023.490400
1225119 *0001V,01/07/70 17:17:29.200,1023.489125
1225229 *0001V,01/07/70 17:17:29.300,1023.488213
1225322 *0001V,01/07/70 17:17:29.400,1023.489175
1225431 *0001V,01/07/70 17:17:29.500,1023.484322
1225525 *0001V,01/07/70 17:17:29.600,1023.502039
1225619 *0001V,01/07/70 17:17:29.700,1023.510093
1225728 *0001V,01/07/70 17:17:29.800,1023.494828
1225821 *0001V,01/07/70 17:17:29.900,1023.498702
1225931 *0001V,01/07/70 17:17:30.000,1023.492110
1226024 *0001V,01/07/70 17:17:30.100,1023.484709
1226118 *0001V,01/07/70 17:17:30.200,1023.487347
1226227 *0001V,01/07/70 17:17:30.300,1023.488905
1226321 *0001V,01/07/70 17:17:30.400,1023.488402
1226430 *0001V,01/07/70 17:17:30.500,1023.495127
1226523 *0001V,01/07/70 17:17:30.600,1023.489460
1226633 *0001V,01/07/70 17:17:30.700,1023.491063
1226726 *0001V,01/07/70 17:17:30.800,1023.490757
1226820 *0001V,01/07/70 17:17:30.900,1023.492848
1226929 *0001V,01/07/70 17:17:31.000,1023.484086
1227023 *0001V,01/07/70 17:17:31.100,1023.489896
1227132 *0001V,01/07/70 17:17:31.200,1023.486395
1227225 *0001V,01/07/70 17:17:31.300,1023.485350
1227319 *0001V,01/07/70 17:17:31.400,1023.486674
1227428 *0001V,01/07/70 17:17:31.500,1023.488168
1227522 *0001V,01/07/70 17:17:31.600,1023.499705
1227631 *0001V,01/07/70 17:17:31.700,1023.483203
1227725 *0001V,01/07/70 17:17:31.800,1023.479137
1227818 *0001V,01/07/70 17:17:31.900,1023.487378
1227927 *0001V,01/07/70 17:17:32.000,1023.489134
1228021 *0001V,01/07/70 17:17:32.100,1023.487058
1228130 *0001V,01/07/70 17:17:32.200,1023.488577
1228224 *0001V,01/07/70 17:17:32.300,1023.484480
1228333 *0001V,01/07/70 17:17:32.400,1023.485002
1228427 *0001V,01/07/70 17:17:32.500,1023.485861
1228520 *0001V,01/07/70 17:17:32.600,1023.481052
1228629 *0001V,01/07/70 17:17:32.700,1023.480298
1228723 *0001V,01/07/70 17:17:32.800,1023.481250
1228832 *0001V,01/07/70 17:17:32.900,1023.487320
1228926 *0001V,01/07/70 17:17:33.000,1023.479819
1229019 *0001V,01/07/70 17:17:33.100,1023.480299
1229129 *0001V,01/07/70 17:17:33.200,1023.488363
1229222 *0001V,01/07/70 17:17:33.300,1023.485607
1229331 *0001V,01/07/70 17:17:33.400,1023.480214
1229425 *0001V,01/07/70 17:17:33.500,1023.481564
1229519 *0001V,01/07/70 17:17:33.600,1023.480586
1229628 *0001V,01/07/70 17:17:33.700,1023.477751
1229721 *0001V,01/07/70 17:17:33.800,1023.484887
1229831 *0001V,01/07/70 17:17:33.900,1023.482018
1229924 *0001V,01/07/70 17:17:34.000,1023.487950
1230018 *0001V,01/07/70 17:17:34.100,1023.489913
1230127 *0001V,01/07/70 17:17:34.200,1023.480695
1230221 *0001V,01/07/70 17:17:34.300,1023.482698
1230330 *0001V,01/07/70 17:17:34.400,1023.477734
1230423 *0001V,01/07/70 17:17:34.500,1023.481241
1230533 *0001V,01/07/70 17:17:34.600,1023.487913
1230626 *0001V,01/07/70 17:17:34.700,1023.485061
1230720 *0001V,01/07/70 17:17:34.800,1023.485201
1230829 *0001V,01/07/70 17:17:34.900,1023.479211
1230923 *0001V,01/07/70 17:17:35.000,1023.484423
1231032 *0001V,01/07/70 17:17:35.100,1023.485962
1231125 *0001V,01/07/70 17:17:35.200,1023.487697
1231219 *0001V,01/07/70 17:17:35.300,1023.489391
1231328 *0001V,01/07/70 17:17:35.400,1023.491481
1231422 *0001V,01/07/70 17:17:35.500,1023.486981
1231531 *0001V,01/07/70 17:17:35.600,1023.487819
1231625 *0001V,01/07/70 17:17:35.700,1023.490349
1231718 *0001V,01/07/70 17:17:35.800,1023.487667
1231827 *0001V,01/07/70 17:17:35.900,1023.492448
1231921 *0001V,01/07/70 17:17:36.000,1023.498526
1232030 *0001V,01/07/70 17:17:36.100,1023.491247
1232124 *0001V,01/07/70 17:17:36.200,1023.490926
1232233 *0001V,01/07/70 17:17:36.300,1023.489184
1232327 *0001V,01/07/70 17:17:36.400,1023.490451
1232420 *0001V,01/07/70 17:17:36.500,1023.493896
1232529 *0001V,01/07/70 17:17:36.600,1023.496344
1232623 *0001V,01/07/70 17:17:36.700,1023.493256
1232732 *0001V,01/07/70 17:17:36.800,1023.488221
1232826 *0001V,01/07/70 17:17:36.900,1023.487054
1232919 *0001V,01/07/70 17:17:37.000,1023.484420
1233029 *0001V,01/07/70 17:17:37.100,1023.482111
1233122 *0001V,01/07/70 17:17:37.200,1023.490070
1233231 *0001V,01/07/70 17:17:37.300,1023.487311
1233325 *0001V,01/07/70 17:17:37.400,1023.491422
1233419 *0001V,01/07/70 17:17:37.500,1023.486174
1233528 *0001V,01/07/70 17:17:37.600,1023.487108
1233621 *0001V,01/07/70 17:17:37.700,1023.483390
1233731 *0001V,01/07/70 17:17:37.800,1023.494303
1233824 *0001V,01/07/70 17:17:37.900,1023.480203
1233918 *0001V,01/07/70 17:17:38.000,1023.487392
1234027 *0001V,01/07/70 17:17:38.100,1023.500090
1234121 *0001V,01/07/70 17:17:38.200,1023.492443
1234230 *0001V,01/07/70 17:17:38.300,1023.491767
1234323 *0001V,01/07/70 17:17:38.400,1023.488780
1234433 *0001V,01/07/70 17:17:38.500,1023.489572
1234526 *0001V,01/07/70 17:17:38.600,1023.500617
1234620 *0001V,01/07/70 17:17:38.700,1023.500605
1234729 *0001V,01/07/70 17:17:38.800,1023.495046
1234823 *0001V,01/07/70 17:17:38.900,1023.495664
1234932 *0001V,01/07/70 17:17:39.000,1023.490719
1235025 *0001V,01/07/70 17:17:39.100,1023.497451
1235119 *0001V,01/07/70 17:17:39.200,1023.490776
1235228 *0001V,01/07/70 17:17:39.300,1023.493647
1235322 *0001V,01/07/70 17:17:39.400,1023.487431
1235431 *0001V,01/07/70 17:17:39.500,1023.487455
1235525 *0001V,01/07/70 17:17:39.600,1023.487860
1235618 *0001V,01/07/70 17:17:39.700,1023.493287
1235727 *0001V,01/07/70 17:17:39.800,1023.491259
1235821 *0001V,01/07/70 17:17:39.900,1023.492493
1235930 *0001V,01/07/70 17:17:40.000,1023.489371
1236024 *0001V,01/07/70 17:17:40.100,1023.488452
1236133 *0001V,01/07/70 17:17:40.200,1023.494418
1236227 *0001V,01/07/70 17:17:40.300,1023.485041
1236320 *0001V,01/07/70 17:17:40.400,1023.483944
1236429 *0001V,01/07/70 17:17:40.500,1023.492456
1236523 *0001V,01/07/70 17:17:40.600,1023.488566
1236632 *0001V,01/07/70 17:17:40.700,1023.490089
1236726 *0001V,01/07/70 17:17:40.800,1023.491910
1236819 *0001V,01/07/70 17:17:40.900,1023.494693
1236929 *0001V,01/07/70 17:17:41.000,1023.492229
1237022 *0001V,01/07/70 17:17:41.100,1023.493272
1237131 *0001V,01/07/70 17:17:41.200,1023.488250
1237225 *0001V,01/07/70 17:17:41.300,1023.488826
1237319 *0001V,01/07/70 17:17:41.400,1023.491474
1237428 *0001V,01/07/70 17:17:41.500,1023.492082
1237521 *0001V,01/07/70 17:17:41.600,1023.492216
1237631 *0001V,01/07/70 17:17:41.700,1023.488126
1237724 *0001V,01/07/70 17:17:41.800,1023.489455
1237818 *0001V,01/07/70 17:17:41.900,1023.484613
1237927 *0001V,01/07/70 17:17:42.000,1023.486167
1238021 *0001V,01/07/70 17:17:42.100,1023.488018
1238130 *0001V,01/07/70 17:17:42.200,1023.486195
1238223 *0001V,01/07/70 17:17:42.300,1023.482966
1238333 *0001V,01/07/70 17:17:42.400,1023.482452
1238426 *0001V,01/07/70 17:17:42.500,1023.487831
1238520 *0001V,01/07/70 17:17:42.600,1023.486174
1238629 *0001V,01/07/70 17:17:42.700,1023.484929
1238723 *0001V,01/07/70 17:17:42.800,1023.488038
1238832 *0001V,01/07/70 17:17:42.900,1023.491189
1238925 *0001V,01/07/70 17:17:43.000,1023.488537
1239019 *0001V,01/07/70 17:17:43.100,1023.486590
1239128 *0001V,01/07/70 17:17:43.200,1023.482143
1239222 *0001V,01/07/70 17:17:43.300,1023.486052
1239331 *0001V,01/07/70 17:17:43.400,1023.490060
1239425 *0001V,01/07/70 17:17:43.500,1023.484837
1239518 *0001V,01/07/70 17:17:43.600,1023.480552
1239627 *0001V,01/07/70 17:17:43.700,1023.479568
1239721 *0001V,01/07/70 17:17:43.800,1023.485491
1239830 *0001V,01/07/70 17:17:43.900,1023.483062
1239924 *0001V,01/07/70 17:17:44.000,1023.486788
1240033 *0001V,01/07/70 17:17:44.100,1023.482621
1240127 *0001V,01/07/70 17:17:44.200,1023.492991
1240220 *0001V,01/07/70 17:17:44.300,1023.487107
1240329 *0001V,01/07/70 17:17:44.400,1023.492828
1240423 *0001V,01/07/70 17:17:44.500,1023.486873
1240532 *0001V,01/07/70 17:17:44.600,1023.485098
1240626 *0001V,01/07/70 17:17:44.700,1023.494881
1240719 *0001V,01/07/70 17:17:44.800,1023.491685
1240829 *0001V,01/07/70 17:17:44.900,1023.492971
1240922 *0001V,01/07/70 17:17:45.000,1023.494483
1241031 *0001V,01/07/70 17:17:45.100,1023.490514
1241125 *0001V,01/07/70 17:17:45.200,1023.485209
1241219 *0001V,01/07/70 17:17:45.300,1023.492457
1241328 *0001V,01/07/70 17:17:45.400,1023.484687
1241421 *0001V,01/07/70 17:17:45.500,1023.489681
1241531 *0001V,01/07/70 17:17:45.600,1023.486262
1241624 *0001V,01/07/70 17:17:45.700,1023.493049
1241718 *0001V,01/07/70 17:17:45.800,1023.494326
1241827 *0001V,01/07/70 17:17:45.900,1023.485390
1241921 *0001V,01/07/70 17:17:46.000,1023.483483
1242030 *0001V,01/07/70 17:17:46.100,1023.494309
1242123 *0001V,01/07/70 17:17:46.200,1023.477512
1242233 *0001V,01/07/70 17:17:46.300,1023.481168
1242326 *0001V,01/07/70 17:17:46.400,1023.484204
1242420 *0001V,01/07/70 17:17:46.500,1023.491688
1242529 *0001V,01/07/70 17:17:46.600,1023.490146
1242623 *0001V,01/07/70 17:17:46.700,1023.489574
1242732 *0001V,01/07/70 17:17:46.800,1023.490059
1242825 *0001V,01/07/70 17:17:46.900,1023.489283
1242919 *0001V,01/07/70 17:17:47.000,1023.493579
1243028 *0001V,01/07/70 17:17:47.100,1023.487261
1243122 *0001V,01/07/70 17:17:47.200,1023.490074
1243231 *0001V,01/07/70 17:17:47.300,1023.488468
1243325 *0001V,01/07/70 17:17:47.400,1023.489428
1243418 *0001V,01/07/70 17:17:47.500,1023.483899
1243527 *0001V,01/07/70 17:17:47.600,1023.490621
1243621 *0001V,01/07/70 17:17:47.700,1023.493351
1243730 *0001V,01/07/70 17:17:47.800,1023.492307
1243824 *0001V,01/07/70 17:17:47.900,1023.492574
1243933 *0001V,01/07/70 17:17:48.000,1023.497343
1244027 *0001V,01/07/70 17:17:48.100,1023.498355
1244120 *0001V,01/07/70 17:17:48.200,1023.498184
1244229 *0001V,01/07/70 17:17:48.300,1023.496855
1244323 *0001V,01/07/70 17:17:48.400,1023.497307
1244432 *0001V,01/07/70 17:17:48.500,1023.497403
1244526 *0001V,01/07/70 17:17:48.600,1023.490995
1244619 *0001V,01/07/70 17:17:48.700,1023.486326
1244729 *0001V,01/07/70 17:17:48.800,1023.481645
1244822 *0001V,01/07/70 17:17:48.900,1023.481281
1244931 *0001V,01/07/70 17:17:49.000,1023.489096
1245025 *0001V,01/07/70 17:17:49.100,1023.482838
1245119 *0001V,01/07/70 17:17:49.200,1023.487382
1245228 *0001V,01/07/70 17:17:49.300,1023.486357
1245321 *0001V,01/07/70 17:17:49.400,1023.484238
1245431 *0001V,01/07/70 17:17:49.500,1023.489912
1245524 *0001V,01/07/70 17:17:49.600,1023.480407
1245618 *0001V,01/07/70 17:17:49.700,1023.484046
1245727 *0001V,01/07/70 17:17:49.800,1023.485987
1245821 *0001V,01/07/70 17:17:49.900,1023.489986
1245930 *0001V,01/07/70 17:17:50.000,1023.486135
1246023 *0001V,01/07/70 17:17:50.100,1023.489433
1246133 *0001V,01/07/70 17:17:50.200,1023.484595
1246226 *0001V,01/07/70 17:17:50.300,1023.488186
1246320 *0001V,01/07/70 17:17:50.400,1023.490273
1246429 *0001V,01/07/70 17:17:50.500,1023.491985
1246523 *0001V,01/07/70 17:17:50.600,1023.488642
1246632 *0001V,01/07/70 17:17:50.700,1023.489223
1246725 *0001V,01/07/70 17:17:50.800,1023.488983
1246819 *0001V,01/07/70 17:17:50.900,1023.489227
1246928 *0001V,01/07/70 17:17:51.000,1023.494263
1247022 *0001V,01/07/70 17:17:51.100,1023.488839
1247131 *0001V,01/07/70 17:17:51.200,1023.488016
1247225 *0001V,01/07/70 17:17:51.300,1023.489109
1247318 *0001V,01/07/70 17:17:51.400,1023.492500
1247427 *0001V,01/07/70 17:17:51.500,1023.492872
1247521 *0001V,01/07/70 17:17:51.600,1023.489720
1247630 *0001V,01/07/70 17:17:51.700,1023.489204
1247724 *0001V,01/07/70 17:17:51.800,1023.489641
1247833 *0001V,01/07/70 17:17:51.900,1023.491603
1247927 *0001V,01/07/70 17:17:52.000,1023.487475
1248020 *0001V,01/07/70 17:17:52.100,1023.488631
1248129 *0001V,01/07/70 17:17:52.200,1023.496283
1248223 *0001V,01/07/70 17:17:52.300,1023.491123
1248332 *0001V,01/07/70 17:17:52.400,1023.491048
1248426 *0001V,01/07/70 17:17:52.500,1023.485181
1248519 *0001V,01/07/70 17:17:52.600,1023.488129
1248629 *0001V,01/07/70 17:17:52.700,1023.487692
1248722 *0001V,01/07/70 17:17:52.800,1023.484328
1248831 *0001V,01/07/70 17:17:52.900,1023.489784
1248925 *0001V,01/07/70 17:17:53.000,1023.486649
1249019 *0001V,01/07/70 17:17:53.100,1023.488218
1249128 *0001V,01/07/70 17:17:53.200,1023.482432
1249221 *0001V,01/07/70 17:17:53.300,1023.489036
1249331 *0001V,01/07/70 17:17:53.400,1023.486600
1249424 *0001V,01/07/70 17:17:53.500,1023.482359
1249533 *0001V,01/07/70 17:17:53.600,1023.483202
1249627 *0001V,01/07/70 17:17:53.700,1023.486205
1249721 *0001V,01/07/70 17:17:53.800,1023.482708
1249830 *0001V,01/07/70 17:17:53.900,1023.479917
1249923 *0001V,01/07/70 17:17:54.000,1023.490821
1250033 *0001V,01/07/70 17:17:54.100,1023.482611
1250126 *0001V,01/07/70 17:17:54.200,1023.483918
1250220 *0001V,01/07/70 17:17:54.300,1023.480523
1250329 *0001V,01/07/70 17:17:54.400,1023.491441
1250423 *0001V,01/07/70 17:17:54.500,1023.483092
1250532 *0001V,01/07/70 17:17:54.600,1023.478547
1250625 *0001V,01/07/70 17:17:54.700,1023.484907
1250719 *0001V,01/07/70 17:17:54.800,1023.481687
1250828 *0001V,01/07/70 17:17:54.900,1023.486052
1250922 *0001V,01/07/70 17:17:55.000,1023.486771
1251031 *0001V,01/07/70 17:17:55.100,1023.487347
1251125 *0001V,01/07/70 17:17:55.200,1023.489119
1251218 *0001V,01/07/70 17:17:55.300,1023.481577
1251327 *0001V,01/07/70 17:17:55.400,1023.482840
1251421 *0001V,01/07/70 17:17:55.500,1023.493737
1251530 *0001V,01/07/70 17:17:55.600,1023.478799
1251624 *0001V,01/07/70 17:17:55.700,1023.486330
1251733 *0001V,01/07/70 17:17:55.800,1023.486792
1251827 *0001V,01/07/70 17:17:55.900,1023.484445
1251920 *0001V,01/07/70 17:17:56.000,1023.480802
1252030 *0001V,01/07/70 17:17:56.100,1023.473496
1252123 *0001V,01/07/70 17:17:56.200,1023.482458
1252232 *0001V,01/07/70 17:17:56.300,1023.482491
1252326 *0001V,01/07/70 17:17:56.400,1023.486703
1252420 *0001V,01/07/70 17:17:56.500,1023.485935
1252529 *0001V,01/07/70 17:17:56.600,1023.486063
1252622 *0001V,01/07/70 17:17:56.700,1023.492166
1252732 *0001V,01/07/70 17:17:56.800,1023.495916
1252825 *0001V,01/07/70 17:17:56.900,1023.490535
1252919 *0001V,01/07/70 17:17:57.000,1023.485895
1253028 *0001V,01/07/70 17:17:57.100,1023.490378
1253122 *0001V,01/07/70 17:17:57.200,1023.492523
1253231 *0001V,01/07/70 17:17:57.300,1023.489099
1253324 *0001V,01/07/70 17:17:57.400,1023.491210
1253434 *0001V,01/07/70 17:17:57.500,1023.489145
1253527 *0001V,01/07/70 17:17:57.600,1023.490471
1253621 *0001V,01/07/70 17:17:57.700,1023.484461
1253730 *0001V,01/07/70 17:17:57.800,1023.485575
1253824 *0001V,01/07/70 17:17:57.900,1023.488618
1253933 *0001V,01/07/70 17:17:58.000,1023.488138
1254026 *0001V,01/07/70 17:17:58.100,1023.484777
1254120 *0001V,01/07/70 17:17:58.200,1023.489416
1254229 *0001V,01/07/70 17:17:58.300,1023.492127
1254323 *0001V,01/07/70 17:17:58.400,1023.490175
1254432 *0001V,01/07/70 17:17:58.500,1023.493650
1254526 *0001V,01/07/70 17:17:58.600,1023.489296
1254619 *0001V,01/07/70 17:17:58.700,1023.487945
1254728 *0001V,01/07/70 17:17:58.800,1023.483421
1254822 *0001V,01/07/70 17:17:58.900,1023.489645
1254931 *0001V,01/07/70 17:17:59.000,1023.483255
1255025 *0001V,01/07/70 17:17:59.100,1023.487857
1255118 *0001V,01/07/70 17:17:59.200,1023.482257
1255228 *0001V,01/07/70 17:17:59.300,1023.491229
1255321 *0001V,01/07/70 17:17:59.400,1023.488461
1255430 *0001V,01/07/70 17:17:59.500,1023.488477
1255524 *0001V,01/07/70 17:17:59.600,1023.488585
1255633 *0001V,01/07/70 17:17:59.700,1023.484858
1255727 *0001V,01/07/70 17:17:59.800,1023.487784
1255820 *0001V,01/07/70 17:17:59.900,1023.489156
1255930 *0001V,01/07/70 17:18:00.000,1023.490266
1256023 *0001V,01/07/70 17:18:00.100,1023.490765
1256132 *0001V,01/07/70 17:18:00.200,1023.491717
1256226 *0001V,01/07/70 17:18:00.300,1023.496640
1256320 *0001V,01/07/70 17:18:00.400,1023.491486
1256429 *0001V,01/07/70 17:18:00.500,1023.489524
1256522 *0001V,01/07/70 17:18:00.600,1023.490669
1256632 *0001V,01/07/70 17:18:00.700,1023.489219
1256725 *0001V,01/07/70 17:18:00.800,1023.482420
1256819 *0001V,01/07/70 17:18:00.900,1023.478511
1256928 *0001V,01/07/70 17:18:01.000,1023.485058
1257022 *0001V,01/07/70 17:18:01.100,1023.486547
1257131 *0001V,01/07/70 17:18:01.200,1023.485065
1257224 *0001V,01/07/70 17:18:01.300,1023.480607
1257334 *0001V,01/07/70 17:18:01.400,1023.486640
1257427 *0001V,01/07/70 17:18:01.500,1023.489122
1257521 *0001V,01/07/70 17:18:01.600,1023.480747
1257630 *0001V,01/07/70 17:18:01.700,1023.479757
1257724 *0001V,01/07/70 17:18:01.800,1023.483462
1257833 *0001V,01/07/70 17:18:01.900,1023.481788
1257926 *0001V,01/07/70 17:18:02.000,1023.482310
1258020 *0001V,01/07/70 17:18:02.100,1023.480669
1258129 *0001V,01/07/70 17:18:02.200,1023.486553
1258223 *0001V,01/07/70 17:18:02.300,1023.481983
1258332 *0001V,01/07/70 17:18:02.400,1023.488594
1258426 *0001V,01/07/70 17:18:02.500,1023.484999
1258519 *0001V,01/07/70 17:18:02.600,1023.482257
1258628 *0001V,01/07/70 17:18:02.700,1023.486945
1258722 *0001V,01/07/70 17:18:02.800,1023.481454
1258831 *0001V,01/07/70 17:18:02.900,1023.486343
1258925 *0001V,01/07/70 17:18:03.000,1023.489281
1259018 *0001V,01/07/70 17:18:03.100,1023.488941
1259128 *0001V,01/07/70 17:18:03.200,1023.485871
1259221 *0001V,01/07/70 17:18:03.300,1023.478379
1259330 *0001V,01/07/70 17:18:03.400,1023.489948
1259424 *0001V,01/07/70 17:18:03.500,1023.486613
1259533 *0001V,01/07/70 17:18:03.600,1023.487025
1259627 *0001V,01/07/70 17:18:03.700,1023.483043
1259720 *0001V,01/07/70 17:18:03.800,1023.473834
1259830 *0001V,01/07/70 17:18:03.900,1023.481318
1259923 *0001V,01/07/70 17:18:04.000,1023.481295
1300032 *0001V,01/07/70 17:18:04.100,1023.480817
1300126 *0001V,01/07/70 17:18:04.200,1023.477729
1300220 *0001V,01/07/70 17:18:04.300,1023.480590
1300329 *0001V,01/07/70 17:18:04.400,1023.481800
1300422 *0001V,01/07/70 17:18:04.500,1023.496810
1300532 *0001V,01/07/70 17:18:04.600,1023.487466
1300625 *0001V,01/07/70 17:18:04.700,1023.485281
1300719 *0001V,01/07/70 17:18:04.800,1023.484870
1300828 *0001V,01/07/70 17:18:04.900,1023.495150
1300922 *0001V,01/07/70 17:18:05.000,1023.491501
1301031 *0001V,01/07/70 17:18:05.100,1023.481661
1301124 *0001V,01/07/70 17:18:05.200,1023.475803
1301218 *0001V,01/07/70 17:18:05.300,1023.484421
1301327 *0001V,01/07/70 17:18:05.400,1023.485512
1301421 *0001V,01/07/70 17:18:05.500,1023.478503
1301530 *0001V,01/07/70 17:18:05.600,1023.482606
1301624 *0001V,01/07/70 17:18:05.700,1023.488795
1301733 *0001V,01/07/70 17:18:05.800,1023.492710
1301826 *0001V,01/07/70 17:18:05.900,1023.490931
1301920 *0001V,01/07/70 17:18:06.000,1023.486194
1302029 *0001V,01/07/70 17:18:06.100,1023.480302
1302123 *0001V,01/07/70 17:18:06.200,1023.476323
1302232 *0001V,01/07/70 17:18:06.300,1023.493404
1302326 *0001V,01/07/70 17:18:06.400,1023.491553
1302419 *0001V,01/07/70 17:18:06.500,1023.485675
1302528 *0001V,01/07/70 17:18:06.600,1023.480934
1302622 *0001V,01/07/70 17:18:06.700,1023.491289
1302731 *0001V,01/07/70 17:18:06.800,1023.495375
1302825 *0001V,01/07/70 17:18:06.900,1023.492443
1302918 *0001V,01/07/70 17:18:07.000,1023.491880
1303028 *0001V,01/07/70 17:18:07.100,1023.489058
1303121 *0001V,01/07/70 17:18:07.200,1023.492792
1303230 *0001V,01/07/70 17:18:07.300,1023.490149
1303324 *0001V,01/07/70 17:18:07.400,1023.487135
1303433 *0001V,01/07/70 17:18:07.500,1023.486790
1303527 *0001V,01/07/70 17:18:07.600,1023.493193
1303620 *0001V,01/07/70 17:18:07.700,1023.489436
1303730 *0001V,01/07/70 17:18:07.800,1023.492347
1303823 *0001V,01/07/70 17:18:07.900,1023.497047
1303932 *0001V,01/07/70 17:18:08.000,1023.492409
1304026 *0001V,01/07/70 17:18:08.100,1023.496263
1304120 *0001V,01/07/70 17:18:08.200,1023.492166
1304229 *0001V,01/07/70 17:18:08.300,1023.490504
1304322 *0001V,01/07/70 17:18:08.400,1023.495439
1304432 *0001V,01/07/70 17:18:08.500,1023.494810
1304525 *0001V,01/07/70 17:18:08.600,1023.500905
1304619 *0001V,01/07/70 17:18:08.700,1023.482589
1304728 *0001V,01/07/70 17:18:08.800,1023.489314
1304822 *0001V,01/07/70 17:18:08.900,1023.483699
1304931 *0001V,01/07/70 17:18:09.000,1023.491102
1305024 *0001V,01/07/70 17:18:09.100,1023.495032
1305118 *0001V,01/07/70 17:18:09.200,1023.496893
1305227 *0001V,01/07/70 17:18:09.300,1023.493986
1305321 *0001V,01/07/70 17:18:09.400,1023.494600
1305430 *0001V,01/07/70 17:18:09.500,1023.489961
1305524 *0001V,01/07/70 17:18:09.600,1023.488875
1305633 *0001V,01/07/70 17:18:09.700,1023.495556
1305726 *0001V,01/07/70 17:18:09.800,1023.486703
1305820 *0001V,01/07/70 17:18:09.900,1023.487545
1305929 *0001V,01/07/70 17:18:10.000,1023.489838
1306023 *0001V,01/07/70 17:18:10.100,1023.490383
1306132 *0001V,01/07/70 17:18:10.200,1023.489814
1306226 *0001V,01/07/70 17:18:10.300,1023.490986
1306319 *0001V,01/07/70 17:18:10.400,1023.488468
1306428 *0001V,01/07/70 17:18:10.500,1023.490806
1306522 *0001V,01/07/70 17:18:10.600,1023.488131
1306631 *0001V,01/07/70 17:18:10.700,1023.490313
1306725 *0001V,01/07/70 17:18:10.800,1023.492208
1306818 *0001V,01/07/70 17:18:10.900,1023.492658
1306928 *0001V,01/07/70 17:18:11.000,1023.492607
1307021 *0001V,01/07/70 17:18:11.100,1023.493704
1307130 *0001V,01/07/70 17:18:11.200,1023.484253
1307224 *0001V,01/07/70 17:18:11.300,1023.486143
1307333 *0001V,01/07/70 17:18:11.400,1023.483740
1307427 *0001V,01/07/70 17:18:11.500,1023.489116
1307520 *0001V,01/07/70 17:18:11.600,1023.490307
1307630 *0001V,01/07/70 17:18:11.700,1023.485985
1307723 *0001V,01/07/70 17:18:11.800,1023.485405
1307832 *0001V,01/07/70 17:18:11.900,1023.490011
1307926 *0001V,01/07/70 17:18:12.000,1023.496999
1308020 *0001V,01/07/70 17:18:12.100,1023.490857
1308129 *0001V,01/07/70 17:18:12.200,1023.492828
1308222 *0001V,01/07/70 17:18:12.300,1023.488626
1308332 *0001V,01/07/70 17:18:12.400,1023.491549
1308425 *0001V,01/07/70 17:18:12.500,1023.495685
1308519 *0001V,01/07/70 17:18:12.600,1023.493474
1308628 *0001V,01/07/70 17:18:12.700,1023.492731
1308722 *0001V,01/07/70 17:18:12.800,1023.490086
1308831 *0001V,01/07/70 17:18:12.900,1023.488077
1308924 *0001V,01/07/70 17:18:13.000,1023.486615
1309034 *0001V,01/07/70 17:18:13.100,1023.488549
1309127 *0001V,01/07/70 17:18:13.200,1023.487466
1309221 *0001V,01/07/70 17:18:13.300,1023.494715
1309330 *0001V,01/07/70 17:18:13.400,1023.486152
1309424 *0001V,01/07/70 17:18:13.500,1023.489597
1309533 *0001V,01/07/70 17:18:13.600,1023.489463
1309626 *0001V,01/07/70 17:18:13.700,1023.481202
1309720 *0001V,01/07/70 17:18:13.800,1023.484620
1309829 *0001V,01/07/70 17:18:13.900,1023.489674
1309923 *0001V,01/07/70 17:18:14.000,1023.491452
1310032 *0001V,01/07/70 17:18:14.100,1023.488350
1310126 *0001V,01/07/70 17:18:14.200,1023.483864
1310219 *0001V,01/07/70 17:18:14.300,1023.489407
1310328 *0001V,01/07/70 17:18:14.400,1023.489871
1310422 *0001V,01/07/70 17:18:14.500,1023.485013
1310531 *0001V,01/07/70 17:18:14.600,1023.487674
1310625 *0001V,01/07/70 17:18:14.700,1023.489506
1310718 *0001V,01/07/70 17:18:14.800,1023.498744
1310828 *0001V,01/07/70 17:18:14.900,1023.490378
1310921 *0001V,01/07/70 17:18:15.000,1023.485304
1311030 *0001V,01/07/70 17:18:15.100,1023.483124
1311124 *0001V,01/07/70 17:18:15.200,1023.491464
1311233 *0001V,01/07/70 17:18:15.300,1023.489430
1311327 *0001V,01/07/70 17:18:15.400,1023.483030
1311420 *0001V,01/07/70 17:18:15.500,1023.485982
1311530 *0001V,01/07/70 17:18:15.600,1023.490432
1311623 *0001V,01/07/70 17:18:15.700,1023.492051
1311732 *0001V,01/07/70 17:18:15.800,1023.487743
1311826 *0001V,01/07/70 17:18:15.900,1023.482875
1311920 *0001V,01/07/70 17:18:16.000,1023.488377
1312029 *0001V,01/07/70 17:18:16.100,1023.487132
1312122 *0001V,01/07/70 17:18:16.200,1023.486484
1312232 *0001V,01/07/70 17:18:16.300,1023.485028
1312325 *0001V,01/07/70 17:18:16.400,1023.485745
1312419 *0001V,01/07/70 17:18:16.500,1023.491070
1312528 *0001V,01/07/70 17:18:16.600,1023.484751
1312622 *0001V,01/07/70 17:18:16.700,1023.492562
1312731 *0001V,01/07/70 17:18:16.800,1023.491294
1312824 *0001V,01/07/70 17:18:16.900,1023.490886
1312918 *0001V,01/07/70 17:18:17.000,1023.490785
1313027 *0001V,01/07/70 17:18:17.100,1023.487783
1313121 *0001V,01/07/70 17:18:17.200,1023.484556
1313230 *0001V,01/07/70 17:18:17.300,1023.483114
1313324 *0001V,01/07/70 17:18:17.400,1023.483450
1313433 *0001V,01/07/70 17:18:17.500,1023.487947
1313526 *0001V,01/07/70 17:18:17.600,1023.487370
1313620 *0001V,01/07/70 17:18:17.700,1023.500725
1313729 *0001V,01/07/70 17:18:17.800,1023.488145
1313823 *0001V,01/07/70 17:18:17.900,1023.486528
1313932 *0001V,01/07/70 17:18:18.000,1023.477883
1314026 *0001V,01/07/70 17:18:18.100,1023.479386
1314119 *0001V,01/07/70 17:18:18.200,1023.484406
1314228 *0001V,01/07/70 17:18:18.300,1023.485719
1314322 *0001V,01/07/70 17:18:18.400,1023.495178
1314431 *0001V,01/07/70 17:18:18.500,1023.492758
1314525 *0001V,01/07/70 17:18:18.600,1023.483992
1314618 *0001V,01/07/70 17:18:18.700,1023.486114
1314728 *0001V,01/07/70 17:18:18.800,1023.481056
1314821 *0001V,01/07/70 17:18:18.900,1023.488396
1314930 *0001V,01/07/70 17:18:19.000,1023.484708
1315024 *0001V,01/07/70 17:18:19.100,1023.483925
1315133 *0001V,01/07/70 17:18:19.200,1023.491824
1315227 *0001V,01/07/70 17:18:19.300,1023.485853
1315320 *0001V,01/07/70 17:18:19.400,1023.489909
1315430 *0001V,01/07/70 17:18:19.500,1023.491317
1315523 *0001V,01/07/70 17:18:19.600,1023.492326
1315632 *0001V,01/07/70 17:18:19.700,1023.484284
1315726 *0001V,01/07/70 17:18:19.800,1023.483248
1315820 *0001V,01/07/70 17:18:19.900,1023.487310
1315929 *0001V,01/07/70 17:18:20.000,1023.482945
1316022 *0001V,01/07/70 17:18:20.100,1023.482779
1316132 *0001V,01/07/70 17:18:20.200,1023.485114
1316225 *0001V,01/07/70 17:18:20.300,1023.490936
1316319 *0001V,01/07/70 17:18:20.400,1023.490279
1316428 *0001V,01/07/70 17:18:20.500,1023.487344
1316522 *0001V,01/07/70 17:18:20.600,1023.485267
1316631 *0001V,01/07/70 17:18:20.700,1023.490220
1316724 *0001V,01/07/70 17:18:20.800,1023.485843
1316818 *0001V,01/07/70 17:18:20.900,1023.491948
1316927 *0001V,01/07/70 17:18:21.000,1023.489259
1317021 *0001V,01/07/70 17:18:21.100,1023.490255
1317130 *0001V,01/07/70 17:18:21.200,1023.480349
1317224 *0001V,01/07/70 17:18:21.300,1023.481616
1317333 *0001V,01/07/70 17:18:21.400,1023.484126
1317426 *0001V,01/07/70 17:18:21.500,1023.487803
1317520 *0001V,01/07/70 17:18:21.600,1023.487886
1317629 *0001V,01/07/70 17:18:21.700,1023.485309
1317723 *0001V,01/07/70 17:18:21.800,1023.483492
1317832 *0001V,01/07/70 17:18:21.900,1023.482705
1317926 *0001V,01/07/70 17:18:22.000,1023.488660
1318019 *0001V,01/07/70 17:18:22.100,1023.487899
1318128 *0001V,01/07/70 17:18:22.200,1023.492636
1318222 *0001V,01/07/70 17:18:22.300,1023.495979
1318331 *0001V,01/07/70 17:18:22.400,1023.488367
1318425 *0001V,01/07/70 17:18:22.500,1023.490686
1318518 *0001V,01/07/70 17:18:22.600,1023.484280
1318628 *0001V,01/07/70 17:18:22.700,1023.484369
1318721 *0001V,01/07/70 17:18:22.800,1023.484859
1318830 *0001V,01/07/70 17:18:22.900,1023.490433
1318924 *0001V,01/07/70 17:18:23.000,1023.484553
1319018 *0001V,01/07/70 17:18:23.100,1023.494036
1319127 *0001V,01/07/70 17:18:23.200,1023.489725
1319220 *0001V,01/07/70 17:18:23.300,1023.484691
1319330 *0001V,01/07/70 17:18:23.400,1023.484626
1319423 *0001V,01/07/70 17:18:23.500,1023.482851
1319532 *0001V,01/07/70 17:18:23.600,1023.476759
1319626 *0001V,01/07/70 17:18:23.700,1023.484805
1319720 *0001V,01/07/70 17:18:23.800,1023.490475
1319829 *0001V,01/07/70 17:18:23.900,1023.490003
1319922 *0001V,01/07/70 17:18:24.000,1023.492752
1320032 *0001V,01/07/70 17:18:24.100,1023.480149
1320125 *0001V,01/07/70 17:18:24.200,1023.490220
1320219 *0001V,01/07/70 17:18:24.300,1023.487909
1320328 *0001V,01/07/70 17:18:24.400,1023.488703
1320422 *0001V,01/07/70 17:18:24.500,1023.487672
1320531 *0001V,01/07/70 17:18:24.600,1023.485045
1320624 *0001V,01/07/70 17:18:24.700,1023.484563
1320718 *0001V,01/07/70 17:18:24.800,1023.487266
1320827 *0001V,01/07/70 17:18:24.900,1023.491635
1320921 *0001V,01/07/70 17:18:25.000,1023.488068
1321030 *0001V,01/07/70 17:18:25.100,1023.478532
1321124 *0001V,01/07/70 17:18:25.200,1023.486711
1321233 *0001V,01/07/70 17:18:25.300,1023.486942
1321326 *0001V,01/07/70 17:18:25.400,1023.492214
1321420 *0001V,01/07/70 17:18:25.500,1023.483731
1321529 *0001V,01/07/70 17:18:25.600,1023.487484
1321623 *0001V,01/07/70 17:18:25.700,1023.493256
1321732 *0001V,01/07/70 17:18:25.800,1023.489787
1321826 *0001V,01/07/70 17:18:25.900,1023.487483
1321919 *0001V,01/07/70 17:18:26.000,1023.483501
1322028 *0001V,01/07/70 17:18:26.100,1023.483600
1322122 *0001V,01/07/70 17:18:26.200,1023.493752
1322231 *0001V,01/07/70 17:18:26.300,1023.485277
1322325 *0001V,01/07/70 17:18:26.400,1023.479659
1322418 *0001V,01/07/70 17:18:26.500,1023.478073
1322528 *0001V,01/07/70 17:18:26.600,1023.482150
1322621 *0001V,01/07/70 17:18:26.700,1023.479165
1322730 *0001V,01/07/70 17:18:26.800,1023.482074
1322824 *0001V,01/07/70 17:18:26.900,1023.477005
1322918 *0001V,01/07/70 17:18:27.000,1023.481643
1323027 *0001V,01/07/70 17:18:27.100,1023.480785
1323120 *0001V,01/07/70 17:18:27.200,1023.480984
1323230 *0001V,01/07/70 17:18:27.300,1023.474459
1323323 *0001V,01/07/70 17:18:27.400,1023.479221
1323432 *0001V,01/07/70 17:18:27.500,1023.477047
1323526 *0001V,01/07/70 17:18:27.600,1023.481006
1323620 *0001V,01/07/70 17:18:27.700,1023.477403
1323729 *0001V,01/07/70 17:18:27.800,1023.484618
1323822 *0001V,01/07/70 17:18:27.900,1023.480040
1323932 *0001V,01/07/70 17:18:28.000,1023.473568
1324025 *0001V,01/07/70 17:18:28.100,1023.474614
1324119 *0001V,01/07/70 17:18:28.200,1023.480421
1324228 *0001V,01/07/70 17:18:28.300,1023.476512
1324322 *0001V,01/07/70 17:18:28.400,1023.485118
1324431 *0001V,01/07/70 17:18:28.500,1023.484300
1324524 *0001V,01/07/70 17:18:28.600,1023.480738
1324618 *0001V,01/07/70 17:18:28.700,1023.483707
1324727 *0001V,01/07/70 17:18:28.800,1023.484220
1324821 *0001V,01/07/70 17:18:28.900,1023.482319
1324930 *0001V,01/07/70 17:18:29.000,1023.475615
1325024 *0001V,01/07/70 17:18:29.100,1023.477278
1325133 *0001V,01/07/70 17:18:29.200,1023.483518
1325226 *0001V,01/07/70 17:18:29.300,1023.486394
1325320 *0001V,01/07/70 17:18:29.400,1023.485598
1325429 *0001V,01/07/70 17:18:29.500,1023.488200
1325523 *0001V,01/07/70 17:18:29.600,1023.480152
1325632 *0001V,01/07/70 17:18:29.700,1023.484440
1325726 *0001V,01/07/70 17:18:29.800,1023.487538
1325819 *0001V,01/07/70 17:18:29.900,1023.485685
1325928 *0001V,01/07/70 17:18:30.000,1023.483381
1326022 *0001V,01/07/70 17:18:30.100,1023.491869
1326131 *0001V,01/07/70 17:18:30.200,1023.498949
1326225 *0001V,01/07/70 17:18:30.300,1023.486147
1326318 *0001V,01/07/70 17:18:30.400,1023.484945
1326428 *0001V,01/07/70 17:18:30.500,1023.484263
1326521 *0001V,01/07/70 17:18:30.600,1023.488530
1326630 *0001V,01/07/70 17:18:30.700,1023.490748
1326724 *0001V,01/07/70 17:18:30.800,1023.485569
1326818 *0001V,01/07/70 17:18:30.900,1023.484224
1326927 *0001V,01/07/70 17:18:31.000,1023.491906
1327020 *0001V,01/07/70 17:18:31.100,1023.485570
1327130 *0001V,01/07/70 17:18:31.200,1023.489890
1327223 *0001V,01/07/70 17:18:31.300,1023.486596
1327332 *0001V,01/07/70 17:18:31.400,1023.492512
1327426 *0001V,01/07/70 17:18:31.500,1023.492236
1327520 *0001V,01/07/70 17:18:31.600,1023.496002
1327629 *0001V,01/07/70 17:18:31.700,1023.484976
1327722 *0001V,01/07/70 17:18:31.800,1023.488507
1327832 *0001V,01/07/70 17:18:31.900,1023.493022
1327925 *0001V,01/07/70 17:18:32.000,1023.489211
1328019 *0001V,01/07/70 17:18:32.100,1023.487799
1328128 *0001V,01/07/70 17:18:32.200,1023.490505
1328222 *0001V,01/07/70 17:18:32.300,1023.496811
1328331 *0001V,01/07/70 17:18:32.400,1023.494967
1328424 *0001V,01/07/70 17:18:32.500,1023.487570
1328518 *0001V,01/07/70 17:18:32.600,1023.487130
1328627 *0001V,01/07/70 17:18:32.700,1023.493286
1328721 *0001V,01/07/70 17:18:32.800,1023.490671
1328830 *0001V,01/07/70 17:18:32.900,1023.484948
1328924 *0001V,01/07/70 17:18:33.000,1023.484285
1329033 *0001V,01/07/70 17:18:33.100,1023.487796
1329126 *0001V,01/07/70 17:18:33.200,1023.492390
1329220 *0001V,01/07/70 17:18:33.300,1023.487077
1329329 *0001V,01/07/70 17:18:33.400,1023.487546
1329423 *0001V,01/07/70 17:18:33.500,1023.491899
1329532 *0001V,01/07/70 17:18:33.600,1023.492394
1329626 *0001V,01/07/70 17:18:33.700,1023.493507
1329719 *0001V,01/07/70 17:18:33.800,1023.487160
1329828 *0001V,01/07/70 17:18:33.900,1023.487838
1329922 *0001V,01/07/70 17:18:34.000,1023.496163
1330031 *0001V,01/07/70 17:18:34.100,1023.492986
1330125 *0001V,01/07/70 17:18:34.200,1023.500044
1330218 *0001V,01/07/70 17:18:34.300,1023.491924
1330328 *0001V,01/07/70 17:18:34.400,1023.486592
1330421 *0001V,01/07/70 17:18:34.500,1023.486716
1330530 *0001V,01/07/70 17:18:34.600,1023.485795
1330624 *0001V,01/07/70 17:18:34.700,1023.489370
1330718 *0001V,01/07/70 17:18:34.800,1023.491102
1330827 *0001V,01/07/70 17:18:34.900,1023.487645
1330920 *0001V,01/07/70 17:18:35.000,1023.492929
1331030 *0001V,01/07/70 17:18:35.100,1023.489993
1331123 *0001V,01/07/70 17:18:35.200,1023.488449
1331232 *0001V,01/07/70 17:18:35.300,1023.486823
1331326 *0001V,01/07/70 17:18:35.400,1023.486481
1331420 *0001V,01/07/70 17:18:35.500,1023.495298
1331529 *0001V,01/07/70 17:18:35.600,1023.489004
1331622 *0001V,01/07/70 17:18:35.700,1023.491075
1331732 *0001V,01/07/70 17:18:35.800,1023.486891
1331825 *0001V,01/07/70 17:18:35.900,1023.487062
1331919 *0001V,01/07/70 17:18:36.000,1023.491207
1332028 *0001V,01/07/70 17:18:36.100,1023.491667
1332122 *0001V,01/07/70 17:18:36.200,1023.489783
1332231 *0001V,01/07/70 17:18:36.300,1023.488599
1332324 *0001V,01/07/70 17:18:36.400,1023.486831
1332418 *0001V,01/07/70 17:18:36.500,1023.486463
1332527 *0001V,01/07/70 17:18:36.600,1023.487402
1332621 *0001V,01/07/70 17:18:36.700,1023.486746
1332730 *0001V,01/07/70 17:18:36.800,1023.489679
1332824 *0001V,01/07/70 17:18:36.900,1023.493250
1332933 *0001V,01/07/70 17:18:37.000,1023.491603
1333026 *0001V,01/07/70 17:18:37.100,1023.491205
1333120 *0001V,01/07/70 17:18:37.200,1023.491165
1333229 *0001V,01/07/70 17:18:37.300,1023.489163
1333323 *0001V,01/07/70 17:18:37.400,1023.492618
1333432 *0001V,01/07/70 17:18:37.500,1023.489469
1333526 *0001V,01/07/70 17:18:37.600,1023.489101
1333619 *0001V,01/07/70 17:18:37.700,1023.491076
1333728 *0001V,01/07/70 17:18:37.800,1023.490729
1333822 *0001V,01/07/70 17:18:37.900,1023.489948
1333931 *0001V,01/07/70 17:18:38.000,1023.494640
1334025 *0001V,01/07/70 17:18:38.100,1023.495184
1334118 *0001V,01/07/70 17:18:38.200,1023.493385
1334228 *0001V,01/07/70 17:18:38.300,1023.489849
1334321 *0001V,01/07/70 17:18:38.400,1023.489135
1334430 *0001V,01/07/70 17:18:38.500,1023.493854
1334524 *0001V,01/07/70 17:18:38.600,1023.491602
1334618 *0001V,01/07/70 17:18:38.700,1023.492562
1334727 *0001V,01/07/70 17:18:38.800,1023.492267
1334820 *0001V,01/07/70 17:18:38.900,1023.490166
1334930 *0001V,01/07/70 17:18:39.000,1023.485335
1335023 *0001V,01/07/70 17:18:39.100,1023.482291
1335132 *0001V,01/07/70 17:18:39.200,1023.485372
1335226 *0001V,01/07/70 17:18:39.300,1023.487878
1335320 *0001V,01/07/70 17:18:39.400,1023.489768
1335429 *0001V,01/07/70 17:18:39.500,1023.486965
1335522 *0001V,01/07/70 17:18:39.600,1023.495723
1335632 *0001V,01/07/70 17:18:39.700,1023.494451
1335725 *0001V,01/07/70 17:18:39.800,1023.492162
1335819 *0001V,01/07/70 17:18:39.900,1023.493257
1335928 *0001V,01/07/70 17:18:40.000,1023.493014
1336022 *0001V,01/07/70 17:18:40.100,1023.488242
1336131 *0001V,01/07/70 17:18:40.200,1023.491862
1336224 *0001V,01/07/70 17:18:40.300,1023.490068
1336318 *0001V,01/07/70 17:18:40.400,1023.483961
1336427 *0001V,01/07/70 17:18:40.500,1023.489119
1336521 *0001V,01/07/70 17:18:40.600,1023.493741
1336630 *0001V,01/07/70 17:18:40.700,1023.487193
1336724 *0001V,01/07/70 17:18:40.800,1023.484144
1336833 *0001V,01/07/70 17:18:40.900,1023.486456
1336926 *0001V,01/07/70 17:18:41.000,1023.492401
1337020 *0001V,01/07/70 17:18:41.100,1023.486909
1337129 *0001V,01/07/70 17:18:41.200,1023.487851
1337223 *0001V,01/07/70 17:18:41.300,1023.494622
1337332 *0001V,01/07/70 17:18:41.400,1023.495008
1337426 *0001V,01/07/70 17:18:41.500,1023.486656
1337519 *0001V,01/07/70 17:18:41.600,1023.486322
1337628 *0001V,01/07/70 17:18:41.700,1023.487016
1337722 *0001V,01/07/70 17:18:41.800,1023.499143
1337831 *0001V,01/07/70 17:18:41.900,1023.491039
1337925 *0001V,01/07/70 17:18:42.000,1023.488066
1338018 *0001V,01/07/70 17:18:42.100,1023.483579
1338128 *0001V,01/07/70 17:18:42.200,1023.484070
1338221 *0001V,01/07/70 17:18:42.300,1023.491569
1338330 *0001V,01/07/70 17:18:42.400,1023.483697
1338424 *0001V,01/07/70 17:18:42.500,1023.483511
1338518 *0001V,01/07/70 17:18:42.600,1023.483664
1338627 *0001V,01/07/70 17:18:42.700,1023.493721
1338720 *0001V,01/07/70 17:18:42.800,1023.485161
1338830 *0001V,01/07/70 17:18:42.900,1023.482813
1338923 *0001V,01/07/70 17:18:43.000,1023.491544
1339032 *0001V,01/07/70 17:18:43.100,1023.486389
1339126 *0001V,01/07/70 17:18:43.200,1023.487844
1339220 *0001V,01/07/70 17:18:43.300,1023.485354
1339329 *0001V,01/07/70 17:18:43.400,1023.488585
1339422 *0001V,01/07/70 17:18:43.500,1023.487334
1339532 *0001V,01/07/70 17:18:43.600,1023.488268
1339625 *0001V,01/07/70 17:18:43.700,1023.480302
1339719 *0001V,01/07/70 17:18:43.800,1023.486069
1339828 *0001V,01/07/70 17:18:43.900,1023.485819
1339922 *0001V,01/07/70 17:18:44.000,1023.491545
1340031 *0001V,01/07/70 17:18:44.100,1023.493889
1340124 *0001V,01/07/70 17:18:44.200,1023.498231
1340218 *0001V,01/07/70 17:18:44.300,1023.492577
1340327 *0001V,01/07/70 17:18:44.400,1023.485165
1340421 *0001V,01/07/70 17:18:44.500,1023.484352
1340530 *0001V,01/07/70 17:18:44.600,1023.487161
1340624 *0001V,01/07/70 17:18:44.700,1023.489552
1340733 *0001V,01/07/70 17:18:44.800,1023.491315
1340826 *0001V,01/07/70 17:18:44.900,1023.496008
1340920 *0001V,01/07/70 17:18:45.000,1023.483524
1341029 *0001V,01/07/70 17:18:45.100,1023.481477
1341123 *0001V,01/07/70 17:18:45.200,1023.487096
1341232 *0001V,01/07/70 17:18:45.300,1023.486332
1341326 *0001V,01/07/70 17:18:45.400,1023.490071
1341419 *0001V,01/07/70 17:18:45.500,1023.487317
1341528 *0001V,01/07/70 17:18:45.600,1023.494528
1341622 *0001V,01/07/70 17:18:45.700,1023.490470
1341731 *0001V,01/07/70 17:18:45.800,1023.494733
1341825 *0001V,01/07/70 17:18:45.900,1023.502731
1341918 *0001V,01/07/70 17:18:46.000,1023.492478
1342028 *0001V,01/07/70 17:18:46.100,1023.483366
1342121 *0001V,01/07/70 17:18:46.200,1023.490984
1342230 *0001V,01/07/70 17:18:46.300,1023.495039
1342324 *0001V,01/07/70 17:18:46.400,1023.490733
1342433 *0001V,01/07/70 17:18:46.500,1023.495205
1342527 *0001V,01/07/70 17:18:46.600,1023.491857
1342620 *0001V,01/07/70 17:18:46.700,1023.492580
1342730 *0001V,01/07/70 17:18:46.800,1023.489252
1342823 *0001V,01/07/70 17:18:46.900,1023.488419
1342932 *0001V,01/07/70 17:18:47.000,1023.489167
1343026 *0001V,01/07/70 17:18:47.100,1023.490917
1343120 *0001V,01/07/70 17:18:47.200,1023.494807
1343229 *0001V,01/07/70 17:18:47.300,1023.498706
1343322 *0001V,01/07/70 17:18:47.400,1023.491529
1343432 *0001V,01/07/70 17:18:47.500,1023.492021
1343525 *0001V,01/07/70 17:18:47.600,1023.488759
1343619 *0001V,01/07/70 17:18:47.700,1023.494146
1343728 *0001V,01/07/70 17:18:47.800,1023.496019
1343822 *0001V,01/07/70 17:18:47.900,1023.495771
1343931 *0001V,01/07/70 17:18:48.000,1023.494414
1344024 *0001V,01/07/70 17:18:48.100,1023.493819
1344118 *0001V,01/07/70 17:18:48.200,1023.494396
1344227 *0001V,01/07/70 17:18:48.300,1023.493625
1344321 *0001V,01/07/70 17:18:48.400,1023.490391
1344430 *0001V,01/07/70 17:18:48.500,1023.487462
1344524 *0001V,01/07/70 17:18:48.600,1023.493803
1344633 *0001V,01/07/70 17:18:48.700,1023.492241
1344726 *0001V,01/07/70 17:18:48.800,1023.487168
1344820 *0001V,01/07/70 17:18:48.900,1023.488388
1344929 *0001V,01/07/70 17:18:49.000,1023.492122
1345023 *0001V,01/07/70 17:18:49.100,1023.487404
1345132 *0001V,01/07/70 17:18:49.200,1023.492582
1345226 *0001V,01/07/70 17:18:49.300,1023.494881
1345319 *0001V,01/07/70 17:18:49.400,1023.492624
1345428 *0001V,01/07/70 17:18:49.500,1023.488880
1345522 *0001V,01/07/70 17:18:49.600,1023.487411
1345631 *0001V,01/07/70 17:18:49.700,1023.488492
1345725 *0001V,01/07/70 17:18:49.800,1023.488458
1345818 *0001V,01/07/70 17:18:49.900,1023.494803
1345928 *0001V,01/07/70 17:18:50.000,1023.492033
1346021 *0001V,01/07/70 17:18:50.100,1023.487856
1346130 *0001V,01/07/70 17:18:50.200,1023.491377
1346224 *0001V,01/07/70 17:18:50.300,1023.491650
1346318 *0001V,01/07/70 17:18:50.400,1023.492130
1346427 *0001V,01/07/70 17:18:50.500,1023.494474
1346520 *0001V,01/07/70 17:18:50.600,1023.497843
1346630 *0001V,01/07/70 17:18:50.700,1023.497444
1346723 *0001V,01/07/70 17:18:50.800,1023.490723
1346832 *0001V,01/07/70 17:18:50.900,1023.495444
1346926 *0001V,01/07/70 17:18:51.000,1023.494363
1347020 *0001V,01/07/70 17:18:51.100,1023.490307
1347129 *0001V,01/07/70 17:18:51.200,1023.492556
1347222 *0001V,01/07/70 17:18:51.300,1023.498165
1347332 *0001V,01/07/70 17:18:51.400,1023.490748
1347425 *0001V,01/07/70 17:18:51.500,1023.486798
1347519 *0001V,01/07/70 17:18:51.600,1023.493327
1347628 *0001V,01/07/70 17:18:51.700,1023.502687
1347722 *0001V,01/07/70 17:18:51.800,1023.495196
1347831 *0001V,01/07/70 17:18:51.900,1023.493411
1347924 *0001V,01/07/70 17:18:52.000,1023.491429
1348018 *0001V,01/07/70 17:18:52.100,1023.487370
1348127 *0001V,01/07/70 17:18:52.200,1023.492803
1348221 *0001V,01/07/70 17:18:52.300,1023.493440
1348330 *0001V,01/07/70 17:18:52.400,1023.489705
1348424 *0001V,01/07/70 17:18:52.500,1023.497442
1348533 *0001V,01/07/70 17:18:52.600,1023.488106
1348626 *0001V,01/07/70 17:18:52.700,1023.490116
1348720 *0001V,01/07/70 17:18:52.800,1023.491038
1348829 *0001V,01/07/70 17:18:52.900,1023.489098
1348923 *0001V,01/07/70 17:18:53.000,1023.489619
1349032 *0001V,01/07/70 17:18:53.100,1023.491153
1349126 *0001V,01/07/70 17:18:53.200,1023.492114
1349219 *0001V,01/07/70 17:18:53.300,1023.477016
1349328 *0001V,01/07/70 17:18:53.400,1023.477766
1349422 *0001V,01/07/70 17:18:53.500,1023.489268
1349531 *0001V,01/07/70 17:18:53.600,1023.486266
1349625 *0001V,01/07/70 17:18:53.700,1023.492444
1349718 *0001V,01/07/70 17:18:53.800,1023.485786
1349828 *0001V,01/07/70 17:18:53.900,1023.484679
1349921 *0001V,01/07/70 17:18:54.000,1023.486149
1350030 *0001V,01/07/70 17:18:54.100,1023.487855
1350124 *0001V,01/07/70 17:18:54.200,1023.485566
1350218 *0001V,01/07/70 17:18:54.300,1023.487831
1350327 *0001V,01/07/70 17:18:54.400,1023.490357
1350420 *0001V,01/07/70 17:18:54.500,1023.491245
1350530 *0001V,01/07/70 17:18:54.600,1023.493319
1350623 *0001V,01/07/70 17:18:54.700,1023.496442
1350732 *0001V,01/07/70 17:18:54.800,1023.489961
1350826 *0001V,01/07/70 17:18:54.900,1023.494700
1350920 *0001V,01/07/70 17:18:55.000,1023.499902
1351029 *0001V,01/07/70 17:18:55.100,1023.501453
1351122 *0001V,01/07/70 17:18:55.200,1023.488500
1351232 *0001V,01/07/70 17:18:55.300,1023.492655
1351325 *0001V,01/07/70 17:18:55.400,1023.488870
1351419 *0001V,01/07/70 17:18:55.500,1023.490293
1351528 *0001V,01/07/70 17:18:55.600,1023.489608
1351622 *0001V,01/07/70 17:18:55.700,1023.491860
1351731 *0001V,01/07/70 17:18:55.800,1023.489542
1351824 *0001V,01/07/70 17:18:55.900,1023.493595
1351918 *0001V,01/07/70 17:18:56.000,1023.494456
1352027 *0001V,01/07/70 17:18:56.100,1023.499473
1352121 *0001V,01/07/70 17:18:56.200,1023.493097
1352230 *0001V,01/07/70 17:18:56.300,1023.499187
1352324 *0001V,01/07/70 17:18:56.400,1023.498501
1352433 *0001V,01/07/70 17:18:56.500,1023.493547
1352526 *0001V,01/07/70 17:18:56.600,1023.486000
1352620 *0001V,01/07/70 17:18:56.700,1023.489161
1352729 *0001V,01/07/70 17:18:56.800,1023.493008
1352823 *0001V,01/07/70 17:18:56.900,1023.495584
1352932 *0001V,01/07/70 17:18:57.000,1023.494306
1353026 *0001V,01/07/70 17:18:57.100,1023.489933
1353119 *0001V,01/07/70 17:18:57.200,1023.500201
1353228 *0001V,01/07/70 17:18:57.300,1023.498147
1353322 *0001V,01/07/70 17:18:57.400,1023.497634
1353431 *0001V,01/07/70 17:18:57.500,1023.494295
1353525 *0001V,01/07/70 17:18:57.600,1023.494275
1353618 *0001V,01/07/70 17:18:57.700,1023.488347
1353728 *0001V,01/07/70 17:18:57.800,1023.491854
1353821 *0001V,01/07/70 17:18:57.900,1023.491136
1353930 *0001V,01/07/70 17:18:58.000,1023.502847
1354024 *0001V,01/07/70 17:18:58.100,1023.495388
1354133 *0001V,01/07/70 17:18:58.200,1023.495048
1354227 *0001V,01/07/70 17:18:58.300,1023.493553
1354320 *0001V,01/07/70 17:18:58.400,1023.489591
1354430 *0001V,01/07/70 17:18:58.500,1023.491520
1354523 *0001V,01/07/70 17:18:58.600,1023.488120
1354632 *0001V,01/07/70 17:18:58.700,1023.498936
1354726 *0001V,01/07/70 17:18:58.800,1023.492770
1354820 *0001V,01/07/70 17:18:58.900,1023.489589
1354929 *0001V,01/07/70 17:18:59.000,1023.498124
1355022 *0001V,01/07/70 17:18:59.100,1023.493180
1355132 *0001V,01/07/70 17:18:59.200,1023.496657
1355225 *0001V,01/07/70 17:18:59.300,1023.488478
1355319 *0001V,01/07/70 17:18:59.400,1023.491548
1355428 *0001V,01/07/70 17:18:59.500,1023.498420
1355522 *0001V,01/07/70 17:18:59.600,1023.494623
1355631 *0001V,01/07/70 17:18:59.700,1023.497331
1355724 *0001V,01/07/70 17:18:59.800,1023.488683
1355818 *0001V,01/07/70 17:18:59.900,1023.491284
1355927 *0001V,01/07/70 17:19:00.000,1023.497663
1356021 *0001V,01/07/70 17:19:00.100,1023.494158
1356130 *0001V,01/07/70 17:19:00.200,1023.496147
1356224 *0001V,01/07/70 17:19:00.300,1023.488067
1356333 *0001V,01/07/70 17:19:00.400,1023.497270
1356426 *0001V,01/07/70 17:19:00.500,1023.496944
1356520 *0001V,01/07/70 17:19:00.600,1023.494108
1356629 *0001V,01/07/70 17:19:00.700,1023.494489
1356723 *0001V,01/07/70 17:19:00.800,1023.492418
1356832 *0001V,01/07/70 17:19:00.900,1023.498044
1356926 *0001V,01/07/70 17:19:01.000,1023.498261
1357019 *0001V,01/07/70 17:19:01.100,1023.497953
1357128 *0001V,01/07/70 17:19:01.200,1023.491010
1357222 *0001V,01/07/70 17:19:01.300,1023.492016
1357331 *0001V,01/07/70 17:19:01.400,1023.499147
1357425 *0001V,01/07/70 17:19:01.500,1023.499236
1357518 *0001V,01/07/70 17:19:01.600,1023.499447
1357628 *0001V,01/07/70 17:19:01.700,1023.490234
1357721 *0001V,01/07/70 17:19:01.800,1023.498064
1357830 *0001V,01/07/70 17:19:01.900,1023.501746
1357924 *0001V,01/07/70 17:19:02.000,1023.496180
1358033 *0001V,01/07/70 17:19:02.100,1023.499030
1358127 *0001V,01/07/70 17:19:02.200,1023.495484
1358220 *0001V,01/07/70 17:19:02.300,1023.497180
1358330 *0001V,01/07/70 17:19:02.400,1023.499562
1358423 *0001V,01/07/70 17:19:02.500,1023.497616
1358532 *0001V,01/07/70 17:19:02.600,1023.500326
1358626 *0001V,01/07/70 17:19:02.700,1023.494532
1358720 *0001V,01/07/70 17:19:02.800,1023.501229
1358829 *0001V,01/07/70 17:19:02.900,1023.498923
1358922 *0001V,01/07/70 17:19:03.000,1023.495627
1359032 *0001V,01/07/70 17:19:03.100,1023.494935
1359125 *0001V,01/07/70 17:19:03.200,1023.495691
1359219 *0001V,01/07/70 17:19:03.300,1023.493182
1359328 *0001V,01/07/70 17:19:03.400,1023.500496
1359422 *0001V,01/07/70 17:19:03.500,1023.495246
1359531 *0001V,01/07/70 17:19:03.600,1023.492443
1359624 *0001V,01/07/70 17:19:03.700,1023.494721
1359718 *0001V,01/07/70 17:19:03.800,1023.498511
1359827 *0001V,01/07/70 17:19:03.900,1023.500898
1359921 *0001V,01/07/70 17:19:04.000,1023.499831
1400030 *0001V,01/07/70 17:19:04.100,1023.493999
1400124 *0001V,01/07/70 17:19:04.200,1023.493505
1400233 *0001V,01/07/70 17:19:04.300,1023.494542
1400326 *0001V,01/07/70 17:19:04.400,1023.497286
1400420 *0001V,01/07/70 17:19:04.500,1023.496881
1400529 *0001V,01/07/70 17:19:04.600,1023.494411
1400623 *0001V,01/07/70 17:19:04.700,1023.490873
1400732 *0001V,01/07/70 17:19:04.800,1023.494876
1400826 *0001V,01/07/70 17:19:04.900,1023.493496
1400919 *0001V,01/07/70 17:19:05.000,1023.489342
1401028 *0001V,01/07/70 17:19:05.100,1023.493662
1401122 *0001V,01/07/70 17:19:05.200,1023.493179
1401231 *0001V,01/07/70 17:19:05.300,1023.493492
1401325 *0001V,01/07/70 17:19:05.400,1023.500132
1401418 *0001V,01/07/70 17:19:05.500,1023.499824
1401528 *0001V,01/07/70 17:19:05.600,1023.495839
1401621 *0001V,01/07/70 17:19:05.700,1023.499222
1401730 *0001V,01/07/70 17:19:05.800,1023.497579
1401824 *0001V,01/07/70 17:19:05.900,1023.501352
1401933 *0001V,01/07/70 17:19:06.000,1023.502696
1402027 *0001V,01/07/70 17:19:06.100,1023.489885
1402120 *0001V,01/07/70 17:19:06.200,1023.489357
1402230 *0001V,01/07/70 17:19:06.300,1023.499605
1402323 *0001V,01/07/70 17:19:06.400,1023.500685
1402432 *0001V,01/07/70 17:19:06.500,1023.495754
1402526 *0001V,01/07/70 17:19:06.600,1023.496645
1402620 *0001V,01/07/70 17:19:06.700,1023.490274
1402729 *0001V,01/07/70 17:19:06.800,1023.497275
1402822 *0001V,01/07/70 17:19:06.900,1023.494453
1402932 *0001V,01/07/70 17:19:07.000,1023.486765
1403025 *0001V,01/07/70 17:19:07.100,1023.491111
1403119 *0001V,01/07/70 17:19:07.200,1023.495053
1403228 *0001V,01/07/70 17:19:07.300,1023.488146
1403322 *0001V,01/07/70 17:19:07.400,1023.489604
1403431 *0001V,01/07/70 17:19:07.500,1023.499420
1403524 *0001V,01/07/70 17:19:07.600,1023.500782
1403618 *0001V,01/07/70 17:19:07.700,1023.491226
1403727 *0001V,01/07/70 17:19:07.800,1023.496504
1403821 *0001V,01/07/70 17:19:07.900,1023.493585
1403930 *0001V,01/07/70 17:19:08.000,1023.495498
1404024 *0001V,01/07/70 17:19:08.100,1023.495492
1404133 *0001V,01/07/70 17:19:08.200,1023.496918
1404226 *0001V,01/07/70 17:19:08.300,1023.497471
1404320 *0001V,01/07/70 17:19:08.400,1023.495165
1404429 *0001V,01/07/70 17:19:08.500,1023.498390
1404523 *0001V,01/07/70 17:19:08.600,1023.494124
1404632 *0001V,01/07/70 17:19:08.700,1023.495762
1404726 *0001V,01/07/70 17:19:08.800,1023.494913
1404819 *0001V,01/07/70 17:19:08.900,1023.486384
1404928 *0001V,01/07/70 17:19:09.000,1023.493196
1405022 *0001V,01/07/70 17:19:09.100,1023.506453
1405131 *0001V,01/07/70 17:19:09.200,1023.493800
1405225 *0001V,01/07/70 17:19:09.300,1023.494757
1405318 *0001V,01/07/70 17:19:09.400,1023.496060
1405428 *0001V,01/07/70 17:19:09.500,1023.500977
1405521 *0001V,01/07/70 17:19:09.600,1023.500136
1405630 *0001V,01/07/70 17:19:09.700,1023.500046
1405724 *0001V,01/07/70 17:19:09.800,1023.488638
1405818 *0001V,01/07/70 17:19:09.900,1023.490090
1405927 *0001V,01/07/70 17:19:10.000,1023.493940
1406020 *0001V,01/07/70 17:19:10.100,1023.490633
1406130 *0001V,01/07/70 17:19:10.200,1023.486911
1406223 *0001V,01/07/70 17:19:10.300,1023.491845
1406332 *0001V,01/07/70 17:19:10.400,1023.495186
1406426 *0001V,01/07/70 17:19:10.500,1023.493562
1406520 *0001V,01/07/70 17:19:10.600,1023.497330
1406629 *0001V,01/07/70 17:19:10.700,1023.487516
1406722 *0001V,01/07/70 17:19:10.800,1023.499238
1406832 *0001V,01/07/70 17:19:10.900,1023.500189
1406925 *0001V,01/07/70 17:19:11.000,1023.497293
1407019 *0001V,01/07/70 17:19:11.100,1023.498036
1407128 *0001V,01/07/70 17:19:11.200,1023.498680
1407222 *0001V,01/07/70 17:19:11.300,1023.501950
1407331 *0001V,01/07/70 17:19:11.400,1023.505512
1407424 *0001V,01/07/70 17:19:11.500,1023.502664
1407518 *0001V,01/07/70 17:19:11.600,1023.491018
1407627 *0001V,01/07/70 17:19:11.700,1023.495116
1407721 *0001V,01/07/70 17:19:11.800,1023.497358
1407830 *0001V,01/07/70 17:19:11.900,1023.492366
1407924 *0001V,01/07/70 17:19:12.000,1023.494731
1408033 *0001V,01/07/70 17:19:12.100,1023.495246
1408126 *0001V,01/07/70 17:19:12.200,1023.497171
1408220 *0001V,01/07/70 17:19:12.300,1023.501020
1408329 *0001V,01/07/70 17:19:12.400,1023.505813
1408423 *0001V,01/07/70 17:19:12.500,1023.504918
1408532 *0001V,01/07/70 17:19:12.600,1023.498021
1408626 *0001V,01/07/70 17:19:12.700,1023.499518
1408719 *0001V,01/07/70 17:19:12.800,1023.497260
1408828 *0001V,01/07/70 17:19:12.900,1023.503342
1408922 *0001V,01/07/70 17:19:13.000,1023.495995
1409031 *0001V,01/07/70 17:19:13.100,1023.499181
1409125 *0001V,01/07/70 17:19:13.200,1023.502193
1409218 *0001V,01/07/70 17:19:13.300,1023.499930
1409328 *0001V,01/07/70 17:19:13.400,1023.499699
1409421 *0001V,01/07/70 17:19:13.500,1023.506942
1409530 *0001V,01/07/70 17:19:13.600,1023.503882
1409624 *0001V,01/07/70 17:19:13.700,1023.495299
1409718 *0001V,01/07/70 17:19:13.800,1023.495274
1409827 *0001V,01/07/70 17:19:13.900,1023.498243
1409920 *0001V,01/07/70 17:19:14.000,1023.506083
1410030 *0001V,01/07/70 17:19:14.100,1023.495000
1410123 *0001V,01/07/70 17:19:14.200,1023.495874
1410232 *0001V,01/07/70 17:19:14.300,1023.501429
1410326 *0001V,01/07/70 17:19:14.400,1023.500780
1410420 *0001V,01/07/70 17:19:14.500,1023.496589
1410529 *0001V,01/07/70 17:19:14.600,1023.499289
1410622 *0001V,01/07/70 17:19:14.700,1023.496811
1410732 *0001V,01/07/70 17:19:14.800,1023.501167
1410825 *0001V,01/07/70 17:19:14.900,1023.498524
1410919 *0001V,01/07/70 17:19:15.000,1023.495659
1411028 *0001V,01/07/70 17:19:15.100,1023.495782
1411122 *0001V,01/07/70 17:19:15.200,1023.497148
1411231 *0001V,01/07/70 17:19:15.300,1023.498249
1411324 *0001V,01/07/70 17:19:15.400,1023.503263
1411418 *0001V,01/07/70 17:19:15.500,1023.492937
1411527 *0001V,01/07/70 17:19:15.600,1023.497755
1411621 *0001V,01/07/70 17:19:15.700,1023.501906
1411730 *0001V,01/07/70 17:19:15.800,1023.494552
1411824 *0001V,01/07/70 17:19:15.900,1023.491800
1411933 *0001V,01/07/70 17:19:16.000,1023.499808
1412026 *0001V,01/07/70 17:19:16.100,1023.490542
1412120 *0001V,01/07/70 17:19:16.200,1023.494277
1412229 *0001V,01/07/70 17:19:16.300,1023.486697
1412323 *0001V,01/07/70 17:19:16.400,1023.491565
1412432 *0001V,01/07/70 17:19:16.500,1023.494912
1412526 *0001V,01/07/70 17:19:16.600,1023.495783
1412619 *0001V,01/07/70 17:19:16.700,1023.496509
1412728 *0001V,01/07/70 17:19:16.800,1023.502040
1412822 *0001V,01/07/70 17:19:16.900,1023.502050
1412931 *0001V,01/07/70 17:19:17.000,1023.492857
1413025 *0001V,01/07/70 17:19:17.100,1023.485091
1413118 *0001V,01/07/70 17:19:17.200,1023.499134
1413228 *0001V,01/07/70 17:19:17.300,1023.499980
1413321 *0001V,01/07/70 17:19:17.400,1023.497342
1413430 *0001V,01/07/70 17:19:17.500,1023.492729
1413524 *0001V,01/07/70 17:19:17.600,1023.490306
1413618 *0001V,01/07/70 17:19:17.700,1023.497198
1413727 *0001V,01/07/70 17:19:17.800,1023.488513
1413820 *0001V,01/07/70 17:19:17.900,1023.491344
1413930 *0001V,01/07/70 17:19:18.000,1023.486627
1414023 *0001V,01/07/70 17:19:18.100,1023.488008
1414132 *0001V,01/07/70 17:19:18.200,1023.497973
1414226 *0001V,01/07/70 17:19:18.300,1023.494718
1414320 *0001V,01/07/70 17:19:18.400,1023.493690
1414429 *0001V,01/07/70 17:19:18.500,1023.491127
1414522 *0001V,01/07/70 17:19:18.600,1023.492600
1414632 *0001V,01/07/70 17:19:18.700,1023.497655
1414725 *0001V,01/07/70 17:19:18.800,1023.497746
1414819 *0001V,01/07/70 17:19:18.900,1023.492101
1414928 *0001V,01/07/70 17:19:19.000,1023.495865
1415022 *0001V,01/07/70 17:19:19.100,1023.493434
1415131 *0001V,01/07/70 17:19:19.200,1023.503512
1415224 *0001V,01/07/70 17:19:19.300,1023.496785
1415318 *0001V,01/07/70 17:19:19.400,1023.500774
1415427 *0001V,01/07/70 17:19:19.500,1023.499437
1415521 *0001V,01/07/70 17:19:19.600,1023.491974
1415630 *0001V,01/07/70 17:19:19.700,1023.497202
1415724 *0001V,01/07/70 17:19:19.800,1023.504768
1415833 *0001V,01/07/70 17:19:19.900,1023.508280
1415926 *0001V,01/07/70 17:19:20.000,1023.498733
1416020 *0001V,01/07/70 17:19:20.100,1023.495882
1416129 *0001V,01/07/70 17:19:20.200,1023.496722
1416223 *0001V,01/07/70 17:19:20.300,1023.502764
1416332 *0001V,01/07/70 17:19:20.400,1023.505031
1416426 *0001V,01/07/70 17:19:20.500,1023.499509
1416519 *0001V,01/07/70 17:19:20.600,1023.502068
1416628 *0001V,01/07/70 17:19:20.700,1023.495896
1416722 *0001V,01/07/70 17:19:20.800,1023.499131
1416831 *0001V,01/07/70 17:19:20.900,1023.506202
1416925 *0001V,01/07/70 17:19:21.000,1023.502467
1417018 *0001V,01/07/70 17:19:21.100,1023.510896
1417128 *0001V,01/07/70 17:19:21.200,1023.502990
1417221 *0001V,01/07/70 17:19:21.300,1023.501160
1417330 *0001V,01/07/70 17:19:21.400,1023.498647
1417424 *0001V,01/07/70 17:19:21.500,1023.501871
1417533 *0001V,01/07/70 17:19:21.600,1023.504793
1417627 *0001V,01/07/70 17:19:21.700,1023.508755
1417720 *0001V,01/07/70 17:19:21.800,1023.507053
1417830 *0001V,01/07/70 17:19:21.900,1023.499935
1417923 *0001V,01/07/70 17:19:22.000,1023.505384
1418032 *0001V,01/07/70 17:19:22.100,1023.501302
1418126 *0001V,01/07/70 17:19:22.200,1023.503067
1418220 *0001V,01/07/70 17:19:22.300,1023.505625
1418329 *0001V,01/07/70 17:19:22.400,1023.505534
1418422 *0001V,01/07/70 17:19:22.500,1023.500146
1418532 *0001V,01/07/70 17:19:22.600,1023.498864
1418625 *0001V,01/07/70 17:19:22.700,1023.494919
1418719 *0001V,01/07/70 17:19:22.800,1023.496344
1418828 *0001V,01/07/70 17:19:22.900,1023.499034
1418922 *0001V,01/07/70 17:19:23.000,1023.496840
1419031 *0001V,01/07/70 17:19:23.100,1023.493657
1419124 *0001V,01/07/70 17:19:23.200,1023.497603
1419218 *0001V,01/07/70 17:19:23.300,1023.497002
1419327 *0001V,01/07/70 17:19:23.400,1023.497217
1419421 *0001V,01/07/70 17:19:23.500,1023.500523
1419530 *0001V,01/07/70 17:19:23.600,1023.499013
1419624 *0001V,01/07/70 17:19:23.700,1023.498502
1419733 *0001V,01/07/70 17:19:23.800,1023.500769
1419826 *0001V,01/07/70 17:19:23.900,1023.499106
1419920 *0001V,01/07/70 17:19:24.000,1023.505012
1420029 *0001V,01/07/70 17:19:24.100,1023.496460
1420123 *0001V,01/07/70 17:19:24.200,1023.500167
1420232 *0001V,01/07/70 17:19:24.300,1023.498591
1420326 *0001V,01/07/70 17:19:24.400,1023.498081
1420419 *0001V,01/07/70 17:19:24.500,1023.500220
1420528 *0001V,01/07/70 17:19:24.600,1023.500649
1420622 *0001V,01/07/70 17:19:24.700,1023.498943
1420731 *0001V,01/07/70 17:19:24.800,1023.498175
1420825 *0001V,01/07/70 17:19:24.900,1023.490231
1420918 *0001V,01/07/70 17:19:25.000,1023.503172
1421028 *0001V,01/07/70 17:19:25.100,1023.505986
1421121 *0001V,01/07/70 17:19:25.200,1023.501346
1421230 *0001V,01/07/70 17:19:25.300,1023.506769
1421324 *0001V,01/07/70 17:19:25.400,1023.504827
1421418 *0001V,01/07/70 17:19:25.500,1023.496216
1421527 *0001V,01/07/70 17:19:25.600,1023.504462
1421620 *0001V,01/07/70 17:19:25.700,1023.505316
1421730 *0001V,01/07/70 17:19:25.800,1023.500671
1421823 *0001V,01/07/70 17:19:25.900,1023.494835
1421932 *0001V,01/07/70 17:19:26.000,1023.501888
1422026 *0001V,01/07/70 17:19:26.100,1023.503637
1422120 *0001V,01/07/70 17:19:26.200,1023.503161
1422229 *0001V,01/07/70 17:19:26.300,1023.498920
1422322 *0001V,01/07/70 17:19:26.400,1023.498263
1422432 *0001V,01/07/70 17:19:26.500,1023.500167
1422525 *0001V,01/07/70 17:19:26.600,1023.499612
1422619 *0001V,01/07/70 17:19:26.700,1023.501953
1422728 *0001V,01/07/70 17:19:26.800,1023.499976
1422822 *0001V,01/07/70 17:19:26.900,1023.501053
1422931 *0001V,01/07/70 17:19:27.000,1023.495658
1423024 *0001V,01/07/70 17:19:27.100,1023.500324
1423118 *0001V,01/07/70 17:19:27.200,1023.502212
1423227 *0001V,01/07/70 17:19:27.300,1023.499413
1423321 *0001V,01/07/70 17:19:27.400,1023.503215
1423430 *0001V,01/07/70 17:19:27.500,1023.504227
1423524 *0001V,01/07/70 17:19:27.600,1023.499472
1423633 *0001V,01/07/70 17:19:27.700,1023.501634
1423726 *0001V,01/07/70 17:19:27.800,1023.499901
1423820 *0001V,01/07/70 17:19:27.900,1023.500852
1423929 *0001V,01/07/70 17:19:28.000,1023.497158
1424023 *0001V,01/07/70 17:19:28.100,1023.502465
1424132 *0001V,01/07/70 17:19:28.200,1023.503484
1424226 *0001V,01/07/70 17:19:28.300,1023.503963
1424319 *0001V,01/07/70 17:19:28.400,1023.504867
1424428 *0001V,01/07/70 17:19:28.500,1023.502722
1424522 *0001V,01/07/70 17:19:28.600,1023.499245
1424631 *0001V,01/07/70 17:19:28.700,1023.505450
1424725 *0001V,01/07/70 17:19:28.800,1023.504157
1424818 *0001V,01/07/70 17:19:28.900,1023.500496
1424928 *0001V,01/07/70 17:19:29.000,1023.511245
1425021 *0001V,01/07/70 17:19:29.100,1023.504444
1425130 *0001V,01/07/70 17:19:29.200,1023.508732
1425224 *0001V,01/07/70 17:19:29.300,1023.503354
1425333 *0001V,01/07/70 17:19:29.400,1023.498029
1425427 *0001V,01/07/70 17:19:29.500,1023.502177
1425520 *0001V,01/07/70 17:19:29.600,1023.507804
1425630 *0001V,01/07/70 17:19:29.700,1023.506385
1425723 *0001V,01/07/70 17:19:29.800,1023.504778
1425832 *0001V,01/07/70 17:19:29.900,1023.504870
1425926 *0001V,01/07/70 17:19:30.000,1023.508717
1426020 *0001V,01/07/70 17:19:30.100,1023.511406
1426129 *0001V,01/07/70 17:19:30.200,1023.504015
1426222 *0001V,01/07/70 17:19:30.300,1023.507118
1426332 *0001V,01/07/70 17:19:30.400,1023.504338
1426425 *0001V,01/07/70 17:19:30.500,1023.506860
1426519 *0001V,01/07/70 17:19:30.600,1023.500578
1426628 *0001V,01/07/70 17:19:30.700,1023.495019
1426722 *0001V,01/07/70 17:19:30.800,1023.502812
1426831 *0001V,01/07/70 17:19:30.900,1023.496311
1426924 *0001V,01/07/70 17:19:31.000,1023.500290
1427018 *0001V,01/07/70 17:19:31.100,1023.505448
1427127 *0001V,01/07/70 17:19:31.200,1023.507334
1427221 *0001V,01/07/70 17:19:31.300,1023.506745
1427330 *0001V,01/07/70 17:19:31.400,1023.507735
1427424 *0001V,01/07/70 17:19:31.500,1023.501369
1427533 *0001V,01/07/70 17:19:31.600,1023.496353
1427626 *0001V,01/07/70 17:19:31.700,1023.499114
1427720 *0001V,01/07/70 17:19:31.800,1023.498139
1427829 *0001V,01/07/70 17:19:31.900,1023.509346
1427923 *0001V,01/07/70 17:19:32.000,1023.505733
1428032 *0001V,01/07/70 17:19:32.100,1023.505132
1428126 *0001V,01/07/70 17:19:32.200,1023.497661
1428219 *0001V,01/07/70 17:19:32.300,1023.502625
1428328 *0001V,01/07/70 17:19:32.400,1023.496051
1428422 *0001V,01/07/70 17:19:32.500,1023.500803
1428531 *0001V,01/07/70 17:19:32.600,1023.509034
1428625 *0001V,01/07/70 17:19:32.700,1023.502565
1428718 *0001V,01/07/70 17:19:32.800,1023.502554
1428828 *0001V,01/07/70 17:19:32.900,1023.500368
1428921 *0001V,01/07/70 17:19:33.000,1023.502148
1429030 *0001V,01/07/70 17:19:33.100,1023.497990
1429124 *0001V,01/07/70 17:19:33.200,1023.498144
1429218 *0001V,01/07/70 17:19:33.300,1023.493972
1429327 *0001V,01/07/70 17:19:33.400,1023.499119
1429420 *0001V,01/07/70 17:19:33.500,1023.504880
1429530 *0001V,01/07/70 17:19:33.600,1023.503033
1429623 *0001V,01/07/70 17:19:33.700,1023.504445
1429732 *0001V,01/07/70 17:19:33.800,1023.503897
1429826 *0001V,01/07/70 17:19:33.900,1023.500885
1429920 *0001V,01/07/70 17:19:34.000,1023.497355
1430029 *0001V,01/07/70 17:19:34.100,1023.499030
1430122 *0001V,01/07/70 17:19:34.200,1023.507408
1430232 *0001V,01/07/70 17:19:34.300,1023.493693
1430325 *0001V,01/07/70 17:19:34.400,1023.499890
1430419 *0001V,01/07/70 17:19:34.500,1023.504623
1430528 *0001V,01/07/70 17:19:34.600,1023.505260
1430622 *0001V,01/07/70 17:19:34.700,1023.498631
1430731 *0001V,01/07/70 17:19:34.800,1023.498379
1430824 *0001V,01/07/70 17:19:34.900,1023.499471
1430918 *0001V,01/07/70 17:19:35.000,1023.502907
1431027 *0001V,01/07/70 17:19:35.100,1023.502135
1431121 *0001V,01/07/70 17:19:35.200,1023.493753
1431230 *0001V,01/07/70 17:19:35.300,1023.499841
1431324 *0001V,01/07/70 17:19:35.400,1023.497138
1431433 *0001V,01/07/70 17:19:35.500,1023.497855
1431526 *0001V,01/07/70 17:19:35.600,1023.509875
1431620 *0001V,01/07/70 17:19:35.700,1023.512146
1431729 *0001V,01/07/70 17:19:35.800,1023.495962
1431823 *0001V,01/07/70 17:19:35.900,1023.493619
1431932 *0001V,01/07/70 17:19:36.000,1023.489380
1432026 *0001V,01/07/70 17:19:36.100,1023.500857
1432119 *0001V,01/07/70 17:19:36.200,1023.503846
1432228 *0001V,01/07/70 17:19:36.300,1023.504209
1432322 *0001V,01/07/70 17:19:36.400,1023.504027
1432431 *0001V,01/07/70 17:19:36.500,1023.506030
1432525 *0001V,01/07/70 17:19:36.600,1023.505430
1432618 *0001V,01/07/70 17:19:36.700,1023.506525
1432728 *0001V,01/07/70 17:19:36.800,1023.499911
1432821 *0001V,01/07/70 17:19:36.900,1023.499396
1432930 *0001V,01/07/70 17:19:37.000,1023.496719
1433024 *0001V,01/07/70 17:19:37.100,1023.501455
1433118 *0001V,01/07/70 17:19:37.200,1023.498834
1433227 *0001V,01/07/70 17:19:37.300,1023.508912
1433320 *0001V,01/07/70 17:19:37.400,1023.504888
1433430 *0001V,01/07/70 17:19:37.500,1023.502864
1433523 *0001V,01/07/70 17:19:37.600,1023.502775
1433632 *0001V,01/07/70 17:19:37.700,1023.498175
1433726 *0001V,01/07/70 17:19:37.800,1023.502502
1433820 *0001V,01/07/70 17:19:37.900,1023.509623
1433929 *0001V,01/07/70 17:19:38.000,1023.503963
1434022 *0001V,01/07/70 17:19:38.100,1023.513759
1434132 *0001V,01/07/70 17:19:38.200,1023.507428
1434225 *0001V,01/07/70 17:19:38.300,1023.504718
1434319 *0001V,01/07/70 17:19:38.400,1023.512917
1434428 *0001V,01/07/70 17:19:38.500,1023.506106
1434522 *0001V,01/07/70 17:19:38.600,1023.510034
1434631 *0001V,01/07/70 17:19:38.700,1023.501055
1434724 *0001V,01/07/70 17:19:38.800,1023.509961
1434818 *0001V,01/07/70 17:19:38.900,1023.508945
1434927 *0001V,01/07/70 17:19:39.000,1023.513204
1435021 *0001V,01/07/70 17:19:39.100,1023.509144
1435130 *0001V,01/07/70 17:19:39.200,1023.513943
1435224 *0001V,01/07/70 17:19:39.300,1023.514213
1435333 *0001V,01/07/70 17:19:39.400,1023.506981
1435426 *0001V,01/07/70 17:19:39.500,1023.497396
1435520 *0001V,01/07/70 17:19:39.600,1023.503674
1435629 *0001V,01/07/70 17:19:39.700,1023.510944
1435723 *0001V,01/07/70 17:19:39.800,1023.509238
1435832 *0001V,01/07/70 17:19:39.900,1023.507716
1435926 *0001V,01/07/70 17:19:40.000,1023.505976
1436019 *0001V,01/07/70 17:19:40.100,1023.506911
1436128 *0001V,01/07/70 17:19:40.200,1023.508960
1436222 *0001V,01/07/70 17:19:40.300,1023.505662
1436331 *0001V,01/07/70 17:19:40.400,1023.494519
1436425 *0001V,01/07/70 17:19:40.500,1023.498939
1436518 *0001V,01/07/70 17:19:40.600,1023.505950
1436628 *0001V,01/07/70 17:19:40.700,1023.511431
1436721 *0001V,01/07/70 17:19:40.800,1023.503000
1436830 *0001V,01/07/70 17:19:40.900,1023.496636
1436924 *0001V,01/07/70 17:19:41.000,1023.508996
1437018 *0001V,01/07/70 17:19:41.100,1023.506284
1437127 *0001V,01/07/70 17:19:41.200,1023.504617
1437220 *0001V,01/07/70 17:19:41.300,1023.501093
1437330 *0001V,01/07/70 17:19:41.400,1023.511855
1437423 *0001V,01/07/70 17:19:41.500,1023.502867
1437532 *0001V,01/07/70 17:19:41.600,1023.505582
1437626 *0001V,01/07/70 17:19:41.700,1023.502948
1437720 *0001V,01/07/70 17:19:41.800,1023.497787
1437829 *0001V,01/07/70 17:19:41.900,1023.503589
1437922 *0001V,01/07/70 17:19:42.000,1023.507244
1438032 *0001V,01/07/70 17:19:42.100,1023.508899
1438125 *0001V,01/07/70 17:19:42.200,1023.511330
1438219 *0001V,01/07/70 17:19:42.300,1023.510231
1438328 *0001V,01/07/70 17:19:42.400,1023.508783
1438422 *0001V,01/07/70 17:19:42.500,1023.502828
1438531 *0001V,01/07/70 17:19:42.600,1023.511467
1438624 *0001V,01/07/70 17:19:42.700,1023.511168
1438718 *0001V,01/07/70 17:19:42.800,1023.499817
1438827 *0001V,01/07/70 17:19:42.900,1023.497505
1438921 *0001V,01/07/70 17:19:43.000,1023.503788
1439030 *0001V,01/07/70 17:19:43.100,1023.502970
1439124 *0001V,01/07/70 17:19:43.200,1023.498456
1439233 *0001V,01/07/70 17:19:43.300,1023.502386
1439326 *0001V,01/07/70 17:19:43.400,1023.500374
1439420 *0001V,01/07/70 17:19:43.500,1023.509711
1439529 *0001V,01/07/70 17:19:43.600,1023.508609
1439623 *0001V,01/07/70 17:19:43.700,1023.505212
1439732 *0001V,01/07/70 17:19:43.800,1023.498394
1439826 *0001V,01/07/70 17:19:43.900,1023.495858
1439919 *0001V,01/07/70 17:19:44.000,1023.501813
1440028 *0001V,01/07/70 17:19:44.100,1023.509647
1440122 *0001V,01/07/70 17:19:44.200,1023.506371
1440231 *0001V,01/07/70 17:19:44.300,1023.506178
1440325 *0001V,01/07/70 17:19:44.400,1023.508433
1440418 *0001V,01/07/70 17:19:44.500,1023.506970
1440528 *0001V,01/07/70 17:19:44.600,1023.503279
1440621 *0001V,01/07/70 17:19:44.700,1023.505129
1440730 *0001V,01/07/70 17:19:44.800,1023.505542
1440824 *0001V,01/07/70 17:19:44.900,1023.498148
1440933 *0001V,01/07/70 17:19:45.000,1023.502212
1441027 *0001V,01/07/70 17:19:45.100,1023.498054
1441120 *0001V,01/07/70 17:19:45.200,1023.494887
1441230 *0001V,01/07/70 17:19:45.300,1023.499390
1441323 *0001V,01/07/70 17:19:45.400,1023.506450
1441432 *0001V,01/07/70 17:19:45.500,1023.507247
1441526 *0001V,01/07/70 17:19:45.600,1023.505928
1441620 *0001V,01/07/70 17:19:45.700,1023.496400
1441729 *0001V,01/07/70 17:19:45.800,1023.505040
1441822 *0001V,01/07/70 17:19:45.900,1023.505762
1441932 *0001V,01/07/70 17:19:46.000,1023.510104
1442025 *0001V,01/07/70 17:19:46.100,1023.503498
1442119 *0001V,01/07/70 17:19:46.200,1023.501689
1442228 *0001V,01/07/70 17:19:46.300,1023.498355
1442322 *0001V,01/07/70 17:19:46.400,1023.505089
1442431 *0001V,01/07/70 17:19:46.500,1023.505956
1442524 *0001V,01/07/70 17:19:46.600,1023.499256
1442618 *0001V,01/07/70 17:19:46.700,1023.505902
1442727 *0001V,01/07/70 17:19:46.800,1023.503988
1442821 *0001V,01/07/70 17:19:46.900,1023.499111
1442930 *0001V,01/07/70 17:19:47.000,1023.503204
1443024 *0001V,01/07/70 17:19:47.100,1023.500040
1443117 *0001V,01/07/70 17:19:47.200,1023.501782
1443226 *0001V,01/07/70 17:19:47.300,1023.494638
1443320 *0001V,01/07/70 17:19:47.400,1023.500311
1443429 *0001V,01/07/70 17:19:47.500,1023.499976
1443523 *0001V,01/07/70 17:19:47.600,1023.500911
1443632 *0001V,01/07/70 17:19:47.700,1023.505776
1443726 *0001V,01/07/70 17:19:47.800,1023.503321
1443819 *0001V,01/07/70 17:19:47.900,1023.504599
1443928 *0001V,01/07/70 17:19:48.000,1023.498523
1444022 *0001V,01/07/70 17:19:48.100,1023.504348
1444131 *0001V,01/07/70 17:19:48.200,1023.501096
1444225 *0001V,01/07/70 17:19:48.300,1023.502503
1444318 *0001V,01/07/70 17:19:48.400,1023.499212
1444428 *0001V,01/07/70 17:19:48.500,1023.506426
1444521 *0001V,01/07/70 17:19:48.600,1023.502182
1444630 *0001V,01/07/70 17:19:48.700,1023.507124
1444724 *0001V,01/07/70 17:19:48.800,1023.503101
1444833 *0001V,01/07/70 17:19:48.900,1023.501558
1444927 *0001V,01/07/70 17:19:49.000,1023.495049
1445020 *0001V,01/07/70 17:19:49.100,1023.502722
1445130 *0001V,01/07/70 17:19:49.200,1023.502288
1445223 *0001V,01/07/70 17:19:49.300,1023.505136
1445332 *0001V,01/07/70 17:19:49.400,1023.504199
1445426 *0001V,01/07/70 17:19:49.500,1023.506164
1445520 *0001V,01/07/70 17:19:49.600,1023.507047
1445629 *0001V,01/07/70 17:19:49.700,1023.509647
1445723 *0001V,01/07/70 17:19:49.800,1023.504645
1445832 *0001V,01/07/70 17:19:49.900,1023.498516
1445925 *0001V,01/07/70 17:19:50.000,1023.498609
1446019 *0001V,01/07/70 17:19:50.100,1023.502556
1446128 *0001V,01/07/70 17:19:50.200,1023.509248
1446222 *0001V,01/07/70 17:19:50.300,1023.497339
1446331 *0001V,01/07/70 17:19:50.400,1023.504766
1446425 *0001V,01/07/70 17:19:50.500,1023.501602
1446518 *0001V,01/07/70 17:19:50.600,1023.505466
1446627 *0001V,01/07/70 17:19:50.700,1023.502275
1446721 *0001V,01/07/70 17:19:50.800,1023.501477
1446830 *0001V,01/07/70 17:19:50.900,1023.501456
1446924 *0001V,01/07/70 17:19:51.000,1023.499443
1447033 *0001V,01/07/70 17:19:51.100,1023.499428
1447127 *0001V,01/07/70 17:19:51.200,1023.505168
1447220 *0001V,01/07/70 17:19:51.300,1023.503732
1447329 *0001V,01/07/70 17:19:51.400,1023.508176
1447423 *0001V,01/07/70 17:19:51.500,1023.510783
1447532 *0001V,01/07/70 17:19:51.600,1023.497486
1447626 *0001V,01/07/70 17:19:51.700,1023.500748
1447719 *0001V,01/07/70 17:19:51.800,1023.503467
1447829 *0001V,01/07/70 17:19:51.900,1023.513236
1447922 *0001V,01/07/70 17:19:52.000,1023.509646
1448031 *0001V,01/07/70 17:19:52.100,1023.514074
1448125 *0001V,01/07/70 17:19:52.200,1023.514839
1448219 *0001V,01/07/70 17:19:52.300,1023.514330
1448328 *0001V,01/07/70 17:19:52.400,1023.518900
1448421 *0001V,01/07/70 17:19:52.500,1023.513478
1448531 *0001V,01/07/70 17:19:52.600,1023.515654
1448624 *0001V,01/07/70 17:19:52.700,1023.510475
1448718 *0001V,01/07/70 17:19:52.800,1023.504767
1448827 *0001V,01/07/70 17:19:52.900,1023.512959
1448921 *0001V,01/07/70 17:19:53.000,1023.511790
1449030 *0001V,01/07/70 17:19:53.100,1023.515459
1449123 *0001V,01/07/70 17:19:53.200,1023.510824
1449233 *0001V,01/07/70 17:19:53.300,1023.505665
1449326 *0001V,01/07/70 17:19:53.400,1023.509007
1449420 *0001V,01/07/70 17:19:53.500,1023.505544
1449529 *0001V,01/07/70 17:19:53.600,1023.503435
1449623 *0001V,01/07/70 17:19:53.700,1023.506600
1449732 *0001V,01/07/70 17:19:53.800,1023.505793
1449825 *0001V,01/07/70 17:19:53.900,1023.508925
1449919 *0001V,01/07/70 17:19:54.000,1023.508747
1450028 *0001V,01/07/70 17:19:54.100,1023.512891
1450122 *0001V,01/07/70 17:19:54.200,1023.504130
1450231 *0001V,01/07/70 17:19:54.300,1023.495224
1450325 *0001V,01/07/70 17:19:54.400,1023.504618
1450418 *0001V,01/07/70 17:19:54.500,1023.501475
1450527 *0001V,01/07/70 17:19:54.600,1023.504035
1450621 *0001V,01/07/70 17:19:54.700,1023.503834
1450730 *0001V,01/07/70 17:19:54.800,1023.508900
1450824 *0001V,01/07/70 17:19:54.900,1023.502242
1450917 *0001V,01/07/70 17:19:55.000,1023.507887
1451027 *0001V,01/07/70 17:19:55.100,1023.502345
1451120 *0001V,01/07/70 17:19:55.200,1023.502196
1451229 *0001V,01/07/70 17:19:55.300,1023.499168
1451323 *0001V,01/07/70 17:19:55.400,1023.500845
1451432 *0001V,01/07/70 17:19:55.500,1023.507602
1451526 *0001V,01/07/70 17:19:55.600,1023.502024
1451619 *0001V,01/07/70 17:19:55.700,1023.507184
1451729 *0001V,01/07/70 17:19:55.800,1023.502074
1451822 *0001V,01/07/70 17:19:55.900,1023.501643
1451931 *0001V,01/07/70 17:19:56.000,1023.497404
1452025 *0001V,01/07/70 17:19:56.100,1023.506427
1452119 *0001V,01/07/70 17:19:56.200,1023.506750
1452228 *0001V,01/07/70 17:19:56.300,1023.512778
1452321 *0001V,01/07/70 17:19:56.400,1023.512496
1452431 *0001V,01/07/70 17:19:56.500,1023.508560
1452524 *0001V,01/07/70 17:19:56.600,1023.506354
1452618 *0001V,01/07/70 17:19:56.700,1023.502767
1452727 *0001V,01/07/70 17:19:56.800,1023.513560
1452821 *0001V,01/07/70 17:19:56.900,1023.520418
1452930 *0001V,01/07/70 17:19:57.000,1023.517625
1453023 *0001V,01/07/70 17:19:57.100,1023.509432
1453133 *0001V,01/07/70 17:19:57.200,1023.507581
1453226 *0001V,01/07/70 17:19:57.300,1023.517181
1453320 *0001V,01/07/70 17:19:57.400,1023.509809
1453429 *0001V,01/07/70 17:19:57.500,1023.506912
1453523 *0001V,01/07/70 17:19:57.600,1023.514180
1453632 *0001V,01/07/70 17:19:57.700,1023.507078
1453725 *0001V,01/07/70 17:19:57.800,1023.512143
1453819 *0001V,01/07/70 17:19:57.900,1023.507139
1453928 *0001V,01/07/70 17:19:58.000,1023.511633
1454022 *0001V,01/07/70 17:19:58.100,1023.505783
1454131 *0001V,01/07/70 17:19:58.200,1023.512793
1454225 *0001V,01/07/70 17:19:58.300,1023.509331
1454318 *0001V,01/07/70 17:19:58.400,1023.501617
1454427 *0001V,01/07/70 17:19:58.500,1023.517374
1454521 *0001V,01/07/70 17:19:58.600,1023.513316
1454630 *0001V,01/07/70 17:19:58.700,1023.508663
1454724 *0001V,01/07/70 17:19:58.800,1023.504693
1454817 *0001V,01/07/70 17:19:58.900,1023.509350
1454927 *0001V,01/07/70 17:19:59.000,1023.510637
1455020 *0001V,01/07/70 17:19:59.100,1023.505980
1455129 *0001V,01/07/70 17:19:59.200,1023.509776
1455223 *0001V,01/07/70 17:19:59.300,1023.506383
1455332 *0001V,01/07/70 17:19:59.400,1023.507324
1455426 *0001V,01/07/70 17:19:59.500,1023.504929
1455519 *0001V,01/07/70 17:19:59.600,1023.505233
1455629 *0001V,01/07/70 17:19:59.700,1023.504338
1455722 *0001V,01/07/70 17:19:59.800,1023.509160
1455831 *0001V,01/07/70 17:19:59.900,1023.511290
1455925 *0001V,01/07/70 17:20:00.000,1023.503363
1456019 *0001V,01/07/70 17:20:00.100,1023.516580
1456128 *0001V,01/07/70 17:20:00.200,1023.507499
1456221 *0001V,01/07/70 17:20:00.300,1023.507089
1456331 *0001V,01/07/70 17:20:00.400,1023.499527
1456424 *0001V,01/07/70 17:20:00.500,1023.505786
1456518 *0001V,01/07/70 17:20:00.600,1023.504002
1456627 *0001V,01/07/70 17:20:00.700,1023.506954
1456721 *0001V,01/07/70 17:20:00.800,1023.505912
1456830 *0001V,01/07/70 17:20:00.900,1023.499757
1456923 *0001V,01/07/70 17:20:01.000,1023.501873
1457033 *0001V,01/07/70 17:20:01.100,1023.502176
1457126 *0001V,01/07/70 17:20:01.200,1023.512919
1457220 *0001V,01/07/70 17:20:01.300,1023.505647
1457329 *0001V,01/07/70 17:20:01.400,1023.510442
1457423 *0001V,01/07/70 17:20:01.500,1023.507941
1457532 *0001V,01/07/70 17:20:01.600,1023.506502
1457625 *0001V,01/07/70 17:20:01.700,1023.513012
1457719 *0001V,01/07/70 17:20:01.800,1023.508883
1457828 *0001V,01/07/70 17:20:01.900,1023.510811
1457922 *0001V,01/07/70 17:20:02.000,1023.507363
1458031 *0001V,01/07/70 17:20:02.100,1023.512034
1458125 *0001V,01/07/70 17:20:02.200,1023.510819
1458218 *0001V,01/07/70 17:20:02.300,1023.510363
1458327 *0001V,01/07/70 17:20:02.400,1023.509234
1458421 *0001V,01/07/70 17:20:02.500,1023.508073
1458530 *0001V,01/07/70 17:20:02.600,1023.514142
1458624 *0001V,01/07/70 17:20:02.700,1023.506877
1458717 *0001V,01/07/70 17:20:02.800,1023.509840
1458827 *0001V,01/07/70 17:20:02.900,1023.507154
1458920 *0001V,01/07/70 17:20:03.000,1023.508182
1459029 *0001V,01/07/70 17:20:03.100,1023.514394
1459123 *0001V,01/07/70 17:20:03.200,1023.514479
1459232 *0001V,01/07/70 17:20:03.300,1023.513837
1459326 *0001V,01/07/70 17:20:03.400,1023.518091
1459419 *0001V,01/07/70 17:20:03.500,1023.516916
1459529 *0001V,01/07/70 17:20:03.600,1023.514716
1459622 *0001V,01/07/70 17:20:03.700,1023.513353
1459731 *0001V,01/07/70 17:20:03.800,1023.515457
1459825 *0001V,01/07/70 17:20:03.900,1023.515575
1459919 *0001V,01/07/70 17:20:04.000,1023.515948
1500028 *0001V,01/07/70 17:20:04.100,1023.517189
1500121 *0001V,01/07/70 17:20:04.200,1023.509983
1500231 *0001V,01/07/70 17:20:04.300,1023.513882
1500324 *0001V,01/07/70 17:20:04.400,1023.511864
1500418 *0001V,01/07/70 17:20:04.500,1023.512274
1500527 *0001V,01/07/70 17:20:04.600,1023.517151
1500621 *0001V,01/07/70 17:20:04.700,1023.514652
1500730 *0001V,01/07/70 17:20:04.800,1023.509715
1500823 *0001V,01/07/70 17:20:04.900,1023.508446
1500933 *0001V,01/07/70 17:20:05.000,1023.516128
1501026 *0001V,01/07/70 17:20:05.100,1023.512151
1501120 *0001V,01/07/70 17:20:05.200,1023.517397
1501229 *0001V,01/07/70 17:20:05.300,1023.513081
1501323 *0001V,01/07/70 17:20:05.400,1023.513594
1501432 *0001V,01/07/70 17:20:05.500,1023.512986
1501525 *0001V,01/07/70 17:20:05.600,1023.511698
1501619 *0001V,01/07/70 17:20:05.700,1023.514540
1501728 *0001V,01/07/70 17:20:05.800,1023.517715
1501822 *0001V,01/07/70 17:20:05.900,1023.519257
1501931 *0001V,01/07/70 17:20:06.000,1023.517151
1502025 *0001V,01/07/70 17:20:06.100,1023.512120
1502118 *0001V,01/07/70 17:20:06.200,1023.518669
1502227 *0001V,01/07/70 17:20:06.300,1023.515964
1502321 *0001V,01/07/70 17:20:06.400,1023.513041
1502430 *0001V,01/07/70 17:20:06.500,1023.507912
1502524 *0001V,01/07/70 17:20:06.600,1023.519334
1502633 *0001V,01/07/70 17:20:06.700,1023.514807
1502727 *0001V,01/07/70 17:20:06.800,1023.514328
1502820 *0001V,01/07/70 17:20:06.900,1023.516653
1502929 *0001V,01/07/70 17:20:07.000,1023.508702
1503023 *0001V,01/07/70 17:20:07.100,1023.508391
1503132 *0001V,01/07/70 17:20:07.200,1023.510892
1503226 *0001V,01/07/70 17:20:07.300,1023.512133
1503319 *0001V,01/07/70 17:20:07.400,1023.519594
1503429 *0001V,01/07/70 17:20:07.500,1023.517011
1503522 *0001V,01/07/70 17:20:07.600,1023.515293
1503631 *0001V,01/07/70 17:20:07.700,1023.511819
1503725 *0001V,01/07/70 17:20:07.800,1023.511642
1503819 *0001V,01/07/70 17:20:07.900,1023.512081
1503928 *0001V,01/07/70 17:20:08.000,1023.508378
1504021 *0001V,01/07/70 17:20:08.100,1023.508112
1504131 *0001V,01/07/70 17:20:08.200,1023.506282
1504224 *0001V,01/07/70 17:20:08.300,1023.506709
1504318 *0001V,01/07/70 17:20:08.400,1023.516091
1504427 *0001V,01/07/70 17:20:08.500,1023.511724
1504521 *0001V,01/07/70 17:20:08.600,1023.506594
1504630 *0001V,01/07/70 17:20:08.700,1023.508521
1504723 *0001V,01/07/70 17:20:08.800,1023.518366
1504833 *0001V,01/07/70 17:20:08.900,1023.513897
1504926 *0001V,01/07/70 17:20:09.000,1023.510475
1505020 *0001V,01/07/70 17:20:09.100,1023.511074
1505129 *0001V,01/07/70 17:20:09.200,1023.511663
1505223 *0001V,01/07/70 17:20:09.300,1023.509560
1505332 *0001V,01/07/70 17:20:09.400,1023.507798
1505425 *0001V,01/07/70 17:20:09.500,1023.504806
1505519 *0001V,01/07/70 17:20:09.600,1023.510655
1505628 *0001V,01/07/70 17:20:09.700,1023.517033
1505722 *0001V,01/07/70 17:20:09.800,1023.510005
1505831 *0001V,01/07/70 17:20:09.900,1023.507861
1505925 *0001V,01/07/70 17:20:10.000,1023.508242
1506018 *0001V,01/07/70 17:20:10.100,1023.500853
1506127 *0001V,01/07/70 17:20:10.200,1023.505831
1506221 *0001V,01/07/70 17:20:10.300,1023.502767
1506330 *0001V,01/07/70 17:20:10.400,1023.504610
1506424 *0001V,01/07/70 17:20:10.500,1023.509106
1506533 *0001V,01/07/70 17:20:10.600,1023.511031
1506627 *0001V,01/07/70 17:20:10.700,1023.515676
1506720 *0001V,01/07/70 17:20:10.800,1023.506313
1506829 *0001V,01/07/70 17:20:10.900,1023.507159
1506923 *0001V,01/07/70 17:20:11.000,1023.504535
1507032 *0001V,01/07/70 17:20:11.100,1023.513720
1507126 *0001V,01/07/70 17:20:11.200,1023.507047
1507219 *0001V,01/07/70 17:20:11.300,1023.502671
1507329 *0001V,01/07/70 17:20:11.400,1023.502224
1507422 *0001V,01/07/70 17:20:11.500,1023.498481
1507531 *0001V,01/07/70 17:20:11.600,1023.500544
1507625 *0001V,01/07/70 17:20:11.700,1023.506882
1507719 *0001V,01/07/70 17:20:11.800,1023.507898
1507828 *0001V,01/07/70 17:20:11.900,1023.505981
1507921 *0001V,01/07/70 17:20:12.000,1023.502074
1508031 *0001V,01/07/70 17:20:12.100,1023.500602
1508124 *0001V,01/07/70 17:20:12.200,1023.502594
1508218 *0001V,01/07/70 17:20:12.300,1023.502069
1508327 *0001V,01/07/70 17:20:12.400,1023.505946
1508421 *0001V,01/07/70 17:20:12.500,1023.517398
1508530 *0001V,01/07/70 17:20:12.600,1023.511267
1508623 *0001V,01/07/70 17:20:12.700,1023.513983
1508733 *0001V,01/07/70 17:20:12.800,1023.505934
1508826 *0001V,01/07/70 17:20:12.900,1023.503463
1508920 *0001V,01/07/70 17:20:13.000,1023.511916
1509029 *0001V,01/07/70 17:20:13.100,1023.502867
1509123 *0001V,01/07/70 17:20:13.200,1023.512668
1509232 *0001V,01/07/70 17:20:13.300,1023.504233
1509325 *0001V,01/07/70 17:20:13.400,1023.516415
1509419 *0001V,01/07/70 17:20:13.500,1023.517223
1509528 *0001V,01/07/70 17:20:13.600,1023.511852
1509622 *0001V,01/07/70 17:20:13.700,1023.513924
1509731 *0001V,01/07/70 17:20:13.800,1023.516778
1509825 *0001V,01/07/70 17:20:13.900,1023.514669
1509918 *0001V,01/07/70 17:20:14.000,1023.506386
1510027 *0001V,01/07/70 17:20:14.100,1023.512820
1510121 *0001V,01/07/70 17:20:14.200,1023.513623
1510230 *0001V,01/07/70 17:20:14.300,1023.509845
1510324 *0001V,01/07/70 17:20:14.400,1023.507387
1510417 *0001V,01/07/70 17:20:14.500,1023.506386
1510527 *0001V,01/07/70 17:20:14.600,1023.506238
1510620 *0001V,01/07/70 17:20:14.700,1023.509106
1510729 *0001V,01/07/70 17:20:14.800,1023.514887
1510823 *0001V,01/07/70 17:20:14.900,1023.510857
1510932 *0001V,01/07/70 17:20:15.000,1023.514457
1511026 *0001V,01/07/70 17:20:15.100,1023.512079
1511119 *0001V,01/07/70 17:20:15.200,1023.509819
1511229 *0001V,01/07/70 17:20:15.300,1023.505525
1511322 *0001V,01/07/70 17:20:15.400,1023.504826
1511431 *0001V,01/07/70 17:20:15.500,1023.510681
1511525 *0001V,01/07/70 17:20:15.600,1023.503099
1511619 *0001V,01/07/70 17:20:15.700,1023.507918
1511728 *0001V,01/07/70 17:20:15.800,1023.514339
1511821 *0001V,01/07/70 17:20:15.900,1023.507276
1511931 *0001V,01/07/70 17:20:16.000,1023.512136
1512024 *0001V,01/07/70 17:20:16.100,1023.508015
1512118 *0001V,01/07/70 17:20:16.200,1023.512824
1512227 *0001V,01/07/70 17:20:16.300,1023.513050
1512321 *0001V,01/07/70 17:20:16.400,1023.520109
1512430 *0001V,01/07/70 17:20:16.500,1023.521501
1512523 *0001V,01/07/70 17:20:16.600,1023.512539
1512633 *0001V,01/07/70 17:20:16.700,1023.508824
1512726 *0001V,01/07/70 17:20:16.800,1023.506255
1512820 *0001V,01/07/70 17:20:16.900,1023.507830
1512929 *0001V,01/07/70 17:20:17.000,1023.511306
1513023 *0001V,01/07/70 17:20:17.100,1023.512064
1513132 *0001V,01/07/70 17:20:17.200,1023.508105
1513225 *0001V,01/07/70 17:20:17.300,1023.516307
1513319 *0001V,01/07/70 17:20:17.400,1023.514653
1513428 *0001V,01/07/70 17:20:17.500,1023.516332
1513522 *0001V,01/07/70 17:20:17.600,1023.516196
1513631 *0001V,01/07/70 17:20:17.700,1023.519203
1513725 *0001V,01/07/70 17:20:17.800,1023.514367
1513818 *0001V,01/07/70 17:20:17.900,1023.514594
1513927 *0001V,01/07/70 17:20:18.000,1023.508512
1514021 *0001V,01/07/70 17:20:18.100,1023.511300
1514130 *0001V,01/07/70 17:20:18.200,1023.510860
1514224 *0001V,01/07/70 17:20:18.300,1023.512872
1514333 *0001V,01/07/70 17:20:18.400,1023.512578
1514427 *0001V,01/07/70 17:20:18.500,1023.517082
1514520 *0001V,01/07/70 17:20:18.600,1023.512088
1514629 *0001V,01/07/70 17:20:18.700,1023.514418
1514723 *0001V,01/07/70 17:20:18.800,1023.512731
1514832 *0001V,01/07/70 17:20:18.900,1023.513063
1514926 *0001V,01/07/70 17:20:19.000,1023.512059
1515019 *0001V,01/07/70 17:20:19.100,1023.514646
1515129 *0001V,01/07/70 17:20:19.200,1023.522250
1515222 *0001V,01/07/70 17:20:19.300,1023.514556
1515331 *0001V,01/07/70 17:20:19.400,1023.513166
1515425 *0001V,01/07/70 17:20:19.500,1023.511105
1515519 *0001V,01/07/70 17:20:19.600,1023.512010
1515628 *0001V,01/07/70 17:20:19.700,1023.529037
1515721 *0001V,01/07/70 17:20:19.800,1023.514564
1515831 *0001V,01/07/70 17:20:19.900,1023.508884
1515924 *0001V,01/07/70 17:20:20.000,1023.504811
1516018 *0001V,01/07/70 17:20:20.100,1023.516223
1516127 *0001V,01/07/70 17:20:20.200,1023.513727
1516221 *0001V,01/07/70 17:20:20.300,1023.506789
1516330 *0001V,01/07/70 17:20:20.400,1023.511352
1516423 *0001V,01/07/70 17:20:20.500,1023.515184
1516533 *0001V,01/07/70 17:20:20.600,1023.511113
1516626 *0001V,01/07/70 17:20:20.700,1023.517746
1516720 *0001V,01/07/70 17:20:20.800,1023.511358
1516829 *0001V,01/07/70 17:20:20.900,1023.516311
1516923 *0001V,01/07/70 17:20:21.000,1023.511533
1517032 *0001V,01/07/70 17:20:21.100,1023.517768
1517125 *0001V,01/07/70 17:20:21.200,1023.519702
1517219 *0001V,01/07/70 17:20:21.300,1023.514824
1517328 *0001V,01/07/70 17:20:21.400,1023.515363
1517422 *0001V,01/07/70 17:20:21.500,1023.509229
1517531 *0001V,01/07/70 17:20:21.600,1023.510280
1517625 *0001V,01/07/70 17:20:21.700,1023.509337
1517718 *0001V,01/07/70 17:20:21.800,1023.507455
1517827 *0001V,01/07/70 17:20:21.900,1023.505995
1517921 *0001V,01/07/70 17:20:22.000,1023.512120
1518030 *0001V,01/07/70 17:20:22.100,1023.513784
1518124 *0001V,01/07/70 17:20:22.200,1023.513684
1518217 *0001V,01/07/70 17:20:22.300,1023.513115
1518327 *0001V,01/07/70 17:20:22.400,1023.511033
1518420 *0001V,01/07/70 17:20:22.500,1023.511329
1518529 *0001V,01/07/70 17:20:22.600,1023.509215
1518623 *0001V,01/07/70 17:20:22.700,1023.515967
1518732 *0001V,01/07/70 17:20:22.800,1023.504778
1518826 *0001V,01/07/70 17:20:22.900,1023.505060
1518919 *0001V,01/07/70 17:20:23.000,1023.503484
1519029 *0001V,01/07/70 17:20:23.100,1023.505313
1519122 *0001V,01/07/70 17:20:23.200,1023.506225
1519231 *0001V,01/07/70 17:20:23.300,1023.506549
1519325 *0001V,01/07/70 17:20:23.400,1023.510228
1519419 *0001V,01/07/70 17:20:23.500,1023.511755
1519528 *0001V,01/07/70 17:20:23.600,1023.506889
1519621 *0001V,01/07/70 17:20:23.700,1023.503868
1519731 *0001V,01/07/70 17:20:23.800,1023.499603
1519824 *0001V,01/07/70 17:20:23.900,1023.504866
1519918 *0001V,01/07/70 17:20:24.000,1023.510150
1520027 *0001V,01/07/70 17:20:24.100,1023.509091
1520121 *0001V,01/07/70 17:20:24.200,1023.510647
1520230 *0001V,01/07/70 17:20:24.300,1023.510148
1520323 *0001V,01/07/70 17:20:24.400,1023.512364
1520433 *0001V,01/07/70 17:20:24.500,1023.521278
1520526 *0001V,01/07/70 17:20:24.600,1023.510399
1520620 *0001V,01/07/70 17:20:24.700,1023.513725
1520729 *0001V,01/07/70 17:20:24.800,1023.520352
1520823 *0001V,01/07/70 17:20:24.900,1023.510317
1520932 *0001V,01/07/70 17:20:25.000,1023.505262
1521025 *0001V,01/07/70 17:20:25.100,1023.505168
1521119 *0001V,01/07/70 17:20:25.200,1023.511622
1521228 *0001V,01/07/70 17:20:25.300,1023.500977
1521322 *0001V,01/07/70 17:20:25.400,1023.510431
1521431 *0001V,01/07/70 17:20:25.500,1023.516882
1521525 *0001V,01/07/70 17:20:25.600,1023.510564
1521618 *0001V,01/07/70 17:20:25.700,1023.509701
1521727 *0001V,01/07/70 17:20:25.800,1023.501755
1521821 *0001V,01/07/70 17:20:25.900,1023.510651
1521930 *0001V,01/07/70 17:20:26.000,1023.507084
1522024 *0001V,01/07/70 17:20:26.100,1023.510988
1522133 *0001V,01/07/70 17:20:26.200,1023.510850
1522227 *0001V,01/07/70 17:20:26.300,1023.513100
1522320 *0001V,01/07/70 17:20:26.400,1023.515454
1522429 *0001V,01/07/70 17:20:26.500,1023.510788
1522523 *0001V,01/07/70 17:20:26.600,1023.521038
1522632 *0001V,01/07/70 17:20:26.700,1023.514944
1522726 *0001V,01/07/70 17:20:26.800,1023.524952
1522819 *0001V,01/07/70 17:20:26.900,1023.514914
1522929 *0001V,01/07/70 17:20:27.000,1023.498153
1523022 *0001V,01/07/70 17:20:27.100,1023.505878
1523131 *0001V,01/07/70 17:20:27.200,1023.516355
1523225 *0001V,01/07/70 17:20:27.300,1023.513780
1523319 *0001V,01/07/70 17:20:27.400,1023.515880
1523428 *0001V,01/07/70 17:20:27.500,1023.512114
1523521 *0001V,01/07/70 17:20:27.600,1023.519766
1523631 *0001V,01/07/70 17:20:27.700,1023.510969
1523724 *0001V,01/07/70 17:20:27.800,1023.512870
1523818 *0001V,01/07/70 17:20:27.900,1023.512277
1523927 *0001V,01/07/70 17:20:28.000,1023.515625
1524021 *0001V,01/07/70 17:20:28.100,1023.512561
1524130 *0001V,01/07/70 17:20:28.200,1023.517230
1524223 *0001V,01/07/70 17:20:28.300,1023.524961
1524333 *0001V,01/07/70 17:20:28.400,1023.517480
1524426 *0001V,01/07/70 17:20:28.500,1023.508800
1524520 *0001V,01/07/70 17:20:28.600,1023.509374
1524629 *0001V,01/07/70 17:20:28.700,1023.511665
1524723 *0001V,01/07/70 17:20:28.800,1023.513684
1524832 *0001V,01/07/70 17:20:28.900,1023.512348
1524925 *0001V,01/07/70 17:20:29.000,1023.515367
1525019 *0001V,01/07/70 17:20:29.100,1023.518828
1525128 *0001V,01/07/70 17:20:29.200,1023.514855
1525222 *0001V,01/07/70 17:20:29.300,1023.510103
1525331 *0001V,01/07/70 17:20:29.400,1023.517669
1525425 *0001V,01/07/70 17:20:29.500,1023.523116
1525518 *0001V,01/07/70 17:20:29.600,1023.516814
1525627 *0001V,01/07/70 17:20:29.700,1023.517742
1525721 *0001V,01/07/70 17:20:29.800,1023.515370
1525830 *0001V,01/07/70 17:20:29.900,1023.517590
1525924 *0001V,01/07/70 17:20:30.000,1023.522392
1526033 *0001V,01/07/70 17:20:30.100,1023.517252
1526127 *0001V,01/07/70 17:20:30.200,1023.509283
1526220 *0001V,01/07/70 17:20:30.300,1023.505373
1526329 *0001V,01/07/70 17:20:30.400,1023.512966
1526423 *0001V,01/07/70 17:20:30.500,1023.511263
1526532 *0001V,01/07/70 17:20:30.600,1023.514028
1526626 *0001V,01/07/70 17:20:30.700,1023.517795
1526719 *0001V,01/07/70 17:20:30.800,1023.518016
1526829 *0001V,01/07/70 17:20:30.900,1023.504157
1526922 *0001V,01/07/70 17:20:31.000,1023.501945
1527031 *0001V,01/07/70 17:20:31.100,1023.522211
1527125 *0001V,01/07/70 17:20:31.200,1023.514748
1527219 *0001V,01/07/70 17:20:31.300,1023.511378
1527328 *0001V,01/07/70 17:20:31.400,1023.512606
1527421 *0001V,01/07/70 17:20:31.500,1023.508952
1527531 *0001V,01/07/70 17:20:31.600,1023.518872
1527624 *0001V,01/07/70 17:20:31.700,1023.515446
1527718 *0001V,01/07/70 17:20:31.800,1023.511539
1527827 *0001V,01/07/70 17:20:31.900,1023.507200
1527921 *0001V,01/07/70 17:20:32.000,1023.507648
1528030 *0001V,01/07/70 17:20:32.100,1023.504159
1528123 *0001V,01/07/70 17:20:32.200,1023.509480
1528233 *0001V,01/07/70 17:20:32.300,1023.508492
1528326 *0001V,01/07/70 17:20:32.400,1023.508941
1528420 *0001V,01/07/70 17:20:32.500,1023.515916
1528529 *0001V,01/07/70 17:20:32.600,1023.504142
1528623 *0001V,01/07/70 17:20:32.700,1023.506902
1528732 *0001V,01/07/70 17:20:32.800,1023.516827
1528825 *0001V,01/07/70 17:20:32.900,1023.513344
1528919 *0001V,01/07/70 17:20:33.000,1023.515298
1529028 *0001V,01/07/70 17:20:33.100,1023.504950
1529122 *0001V,01/07/70 17:20:33.200,1023.507506
1529231 *0001V,01/07/70 17:20:33.300,1023.504680
1529325 *0001V,01/07/70 17:20:33.400,1023.508803
1529418 *0001V,01/07/70 17:20:33.500,1023.504603
1529527 *0001V,01/07/70 17:20:33.600,1023.511512
1529621 *0001V,01/07/70 17:20:33.700,1023.511200
1529730 *0001V,01/07/70 17:20:33.800,1023.512661
1529824 *0001V,01/07/70 17:20:33.900,1023.511572
1529933 *0001V,01/07/70 17:20:34.000,1023.517589
1530027 *0001V,01/07/70 17:20:34.100,1023.512172
1530120 *0001V,01/07/70 17:20:34.200,1023.517180
1530229 *0001V,01/07/70 17:20:34.300,1023.512439
1530323 *0001V,01/07/70 17:20:34.400,1023.516519
1530432 *0001V,01/07/70 17:20:34.500,1023.517006
1530526 *0001V,01/07/70 17:20:34.600,1023.512320
1530619 *0001V,01/07/70 17:20:34.700,1023.517554
1530729 *0001V,01/07/70 17:20:34.800,1023.527653
1530822 *0001V,01/07/70 17:20:34.900,1023.522381
1530931 *0001V,01/07/70 17:20:35.000,1023.516751
1531025 *0001V,01/07/70 17:20:35.100,1023.520700
1531119 *0001V,01/07/70 17:20:35.200,1023.520003
1531228 *0001V,01/07/70 17:20:35.300,1023.521415
1531321 *0001V,01/07/70 17:20:35.400,1023.509764
1531431 *0001V,01/07/70 17:20:35.500,1023.508038
1531524 *0001V,01/07/70 17:20:35.600,1023.513692
1531618 *0001V,01/07/70 17:20:35.700,1023.512716
1531727 *0001V,01/07/70 17:20:35.800,1023.513181
1531821 *0001V,01/07/70 17:20:35.900,1023.529557
1531930 *0001V,01/07/70 17:20:36.000,1023.522872
1532023 *0001V,01/07/70 17:20:36.100,1023.520287
1532133 *0001V,01/07/70 17:20:36.200,1023.518680
1532226 *0001V,01/07/70 17:20:36.300,1023.512429
1532320 *0001V,01/07/70 17:20:36.400,1023.512861
1532429 *0001V,01/07/70 17:20:36.500,1023.519231
1532523 *0001V,01/07/70 17:20:36.600,1023.517621
1532632 *0001V,01/07/70 17:20:36.700,1023.504760
1532725 *0001V,01/07/70 17:20:36.800,1023.510975
1532819 *0001V,01/07/70 17:20:36.900,1023.514334
1532928 *0001V,01/07/70 17:20:37.000,1023.517739
1533022 *0001V,01/07/70 17:20:37.100,1023.515167
1533131 *0001V,01/07/70 17:20:37.200,1023.517251
1533225 *0001V,01/07/70 17:20:37.300,1023.512530
1533318 *0001V,01/07/70 17:20:37.400,1023.511210
1533427 *0001V,01/07/70 17:20:37.500,1023.523092
1533521 *0001V,01/07/70 17:20:37.600,1023.513116
1533630 *0001V,01/07/70 17:20:37.700,1023.508968
1533724 *0001V,01/07/70 17:20:37.800,1023.510010
1533833 *0001V,01/07/70 17:20:37.900,1023.504408
1533927 *0001V,01/07/70 17:20:38.000,1023.516584
1534020 *0001V,01/07/70 17:20:38.100,1023.511302
1534129 *0001V,01/07/70 17:20:38.200,1023.513239
1534223 *0001V,01/07/70 17:20:38.300,1023.511281
1534332 *0001V,01/07/70 17:20:38.400,1023.514796
1534426 *0001V,01/07/70 17:20:38.500,1023.509819
1534519 *0001V,01/07/70 17:20:38.600,1023.518746
1534629 *0001V,01/07/70 17:20:38.700,1023.511921
1534722 *0001V,01/07/70 17:20:38.800,1023.517448
1534831 *0001V,01/07/70 17:20:38.900,1023.517539
1534925 *0001V,01/07/70 17:20:39.000,1023.518321
1535019 *0001V,01/07/70 17:20:39.100,1023.519396
1535128 *0001V,01/07/70 17:20:39.200,1023.515827
1535221 *0001V,01/07/70 17:20:39.300,1023.518173
1535331 *0001V,01/07/70 17:20:39.400,1023.511958
1535424 *0001V,01/07/70 17:20:39.500,1023.523627
1535518 *0001V,01/07/70 17:20:39.600,1023.519447
1535627 *0001V,01/07/70 17:20:39.700,1023.516084
1535721 *0001V,01/07/70 17:20:39.800,1023.522568
1535830 *0001V,01/07/70 17:20:39.900,1023.515246
1535923 *0001V,01/07/70 17:20:40.000,1023.515666
1536033 *0001V,01/07/70 17:20:40.100,1023.522699
1536126 *0001V,01/07/70 17:20:40.200,1023.521374
1536220 *0001V,01/07/70 17:20:40.300,1023.523332
1536329 *0001V,01/07/70 17:20:40.400,1023.517917
1536423 *0001V,01/07/70 17:20:40.500,1023.511016
1536532 *0001V,01/07/70 17:20:40.600,1023.514810
1536625 *0001V,01/07/70 17:20:40.700,1023.518142
1536719 *0001V,01/07/70 17:20:40.800,1023.521137
1536828 *0001V,01/07/70 17:20:40.900,1023.515237
1536922 *0001V,01/07/70 17:20:41.000,1023.516304
1537031 *0001V,01/07/70 17:20:41.100,1023.517790
1537125 *0001V,01/07/70 17:20:41.200,1023.519068
1537218 *0001V,01/07/70 17:20:41.300,1023.523509
1537327 *0001V,01/07/70 17:20:41.400,1023.526703
1537421 *0001V,01/07/70 17:20:41.500,1023.520466
1537530 *0001V,01/07/70 17:20:41.600,1023.522024
1537624 *0001V,01/07/70 17:20:41.700,1023.516177
1537717 *0001V,01/07/70 17:20:41.800,1023.520480
1537827 *0001V,01/07/70 17:20:41.900,1023.518589
1537920 *0001V,01/07/70 17:20:42.000,1023.516675
1538029 *0001V,01/07/70 17:20:42.100,1023.515409
1538123 *0001V,01/07/70 17:20:42.200,1023.512627
1538232 *0001V,01/07/70 17:20:42.300,1023.512988
1538326 *0001V,01/07/70 17:20:42.400,1023.513230
1538419 *0001V,01/07/70 17:20:42.500,1023.514832
1538529 *0001V,01/07/70 17:20:42.600,1023.513424
1538622 *0001V,01/07/70 17:20:42.700,1023.513717
1538731 *0001V,01/07/70 17:20:42.800,1023.516025
1538825 *0001V,01/07/70 17:20:42.900,1023.520235
1538919 *0001V,01/07/70 17:20:43.000,1023.520686
1539028 *0001V,01/07/70 17:20:43.100,1023.523759
1539121 *0001V,01/07/70 17:20:43.200,1023.525010
1539231 *0001V,01/07/70 17:20:43.300,1023.513800
1539324 *0001V,01/07/70 17:20:43.400,1023.511929
1539418 *0001V,01/07/70 17:20:43.500,1023.508385
1539527 *0001V,01/07/70 17:20:43.600,1023.513093
1539621 *0001V,01/07/70 17:20:43.700,1023.512971
1539730 *0001V,01/07/70 17:20:43.800,1023.518201
1539823 *0001V,01/07/70 17:20:43.900,1023.517441
1539933 *0001V,01/07/70 17:20:44.000,1023.510657
1540026 *0001V,01/07/70 17:20:44.100,1023.514324
1540120 *0001V,01/07/70 17:20:44.200,1023.519900
1540229 *0001V,01/07/70 17:20:44.300,1023.510107
1540323 *0001V,01/07/70 17:20:44.400,1023.518224
1540432 *0001V,01/07/70 17:20:44.500,1023.516368
1540525 *0001V,01/07/70 17:20:44.600,1023.508131
1540619 *0001V,01/07/70 17:20:44.700,1023.511111
1540728 *0001V,01/07/70 17:20:44.800,1023.517468
1540822 *0001V,01/07/70 17:20:44.900,1023.511541
1540931 *0001V,01/07/70 17:20:45.000,1023.517251
1541025 *0001V,01/07/70 17:20:45.100,1023.520001
1541118 *0001V,01/07/70 17:20:45.200,1023.528787
1541227 *0001V,01/07/70 17:20:45.300,1023.520979
1541321 *0001V,01/07/70 17:20:45.400,1023.519867
1541430 *0001V,01/07/70 17:20:45.500,1023.519290
1541524 *0001V,01/07/70 17:20:45.600,1023.513905
1541617 *0001V,01/07/70 17:20:45.700,1023.514034
1541727 *0001V,01/07/70 17:20:45.800,1023.516307
1541820 *0001V,01/07/70 17:20:45.900,1023.517733
1541929 *0001V,01/07/70 17:20:46.000,1023.512357
1542023 *0001V,01/07/70 17:20:46.100,1023.517101
1542132 *0001V,01/07/70 17:20:46.200,1023.512337
1542226 *0001V,01/07/70 17:20:46.300,1023.518567
1542319 *0001V,01/07/70 17:20:46.400,1023.521304
1542429 *0001V,01/07/70 17:20:46.500,1023.513201
1542522 *0001V,01/07/70 17:20:46.600,1023.514335
1542631 *0001V,01/07/70 17:20:46.700,1023.511031
1542725 *0001V,01/07/70 17:20:46.800,1023.516818
1542819 *0001V,01/07/70 17:20:46.900,1023.511464
1542928 *0001V,01/07/70 17:20:47.000,1023.518319
1543021 *0001V,01/07/70 17:20:47.100,1023.524265
1543131 *0001V,01/07/70 17:20:47.200,1023.518140
1543224 *0001V,01/07/70 17:20:47.300,1023.511970
1543318 *0001V,01/07/70 17:20:47.400,1023.514283
1543427 *0001V,01/07/70 17:20:47.500,1023.517566
1543521 *0001V,01/07/70 17:20:47.600,1023.524400
1543630 *0001V,01/07/70 17:20:47.700,1023.530994
1543723 *0001V,01/07/70 17:20:47.800,1023.527715
1543833 *0001V,01/07/70 17:20:47.900,1023.528502
1543926 *0001V,01/07/70 17:20:48.000,1023.525208
1544020 *0001V,01/07/70 17:20:48.100,1023.518985
1544129 *0001V,01/07/70 17:20:48.200,1023.513143
1544223 *0001V,01/07/70 17:20:48.300,1023.513373
1544332 *0001V,01/07/70 17:20:48.400,1023.514083
1544425 *0001V,01/07/70 17:20:48.500,1023.518218
1544519 *0001V,01/07/70 17:20:48.600,1023.513567
1544628 *0001V,01/07/70 17:20:48.700,1023.516302
1544722 *0001V,01/07/70 17:20:48.800,1023.513247
1544831 *0001V,01/07/70 17:20:48.900,1023.520756
1544925 *0001V,01/07/70 17:20:49.000,1023.513869
1545018 *0001V,01/07/70 17:20:49.100,1023.513325
1545127 *0001V,01/07/70 17:20:49.200,1023.518372
1545221 *0001V,01/07/70 17:20:49.300,1023.522376
1545330 *0001V,01/07/70 17:20:49.400,1023.515761
1545424 *0001V,01/07/70 17:20:49.500,1023.513447
1545533 *0001V,01/07/70 17:20:49.600,1023.512398
1545627 *0001V,01/07/70 17:20:49.700,1023.518370
1545720 *0001V,01/07/70 17:20:49.800,1023.513371
1545829 *0001V,01/07/70 17:20:49.900,1023.513127
1545923 *0001V,01/07/70 17:20:50.000,1023.513983
1546032 *0001V,01/07/70 17:20:50.100,1023.518419
1546126 *0001V,01/07/70 17:20:50.200,1023.516233
1546219 *0001V,01/07/70 17:20:50.300,1023.515994
1546329 *0001V,01/07/70 17:20:50.400,1023.512777
1546422 *0001V,01/07/70 17:20:50.500,1023.514920
1546531 *0001V,01/07/70 17:20:50.600,1023.514920
1546625 *0001V,01/07/70 17:20:50.700,1023.515634
1546719 *0001V,01/07/70 17:20:50.800,1023.517434
1546828 *0001V,01/07/70 17:20:50.900,1023.507251
1546921 *0001V,01/07/70 17:20:51.000,1023.514432
1547031 *0001V,01/07/70 17:20:51.100,1023.513080
1547124 *0001V,01/07/70 17:20:51.200,1023.514663
1547218 *0001V,01/07/70 17:20:51.300,1023.513867
1547327 *0001V,01/07/70 17:20:51.400,1023.511267
1547421 *0001V,01/07/70 17:20:51.500,1023.514185
1547530 *0001V,01/07/70 17:20:51.600,1023.516878
1547623 *0001V,01/07/70 17:20:51.700,1023.516448
1547733 *0001V,01/07/70 17:20:51.800,1023.514971
1547826 *0001V,01/07/70 17:20:51.900,1023.509795
1547920 *0001V,01/07/70 17:20:52.000,1023.509064
1548029 *0001V,01/07/70 17:20:52.100,1023.509869
1548123 *0001V,01/07/70 17:20:52.200,1023.505685
1548232 *0001V,01/07/70 17:20:52.300,1023.504802
1548325 *0001V,01/07/70 17:20:52.400,1023.506608
1548419 *0001V,01/07/70 17:20:52.500,1023.508707
1548528 *0001V,01/07/70 17:20:52.600,1023.515835
1548622 *0001V,01/07/70 17:20:52.700,1023.511479
1548731 *0001V,01/07/70 17:20:52.800,1023.516023
1548825 *0001V,01/07/70 17:20:52.900,1023.510507
1548918 *0001V,01/07/70 17:20:53.000,1023.508080
1549027 *0001V,01/07/70 17:20:53.100,1023.508357
1549121 *0001V,01/07/70 17:20:53.200,1023.515536
1549230 *0001V,01/07/70 17:20:53.300,1023.514634
1549324 *0001V,01/07/70 17:20:53.400,1023.506606
1549417 *0001V,01/07/70 17:20:53.500,1023.509220
1549527 *0001V,01/07/70 17:20:53.600,1023.506269
1549620 *0001V,01/07/70 17:20:53.700,1023.513585
1549729 *0001V,01/07/70 17:20:53.800,1023.509034
1549823 *0001V,01/07/70 17:20:53.900,1023.521175
1549932 *0001V,01/07/70 17:20:54.000,1023.517999
1550026 *0001V,01/07/70 17:20:54.100,1023.512850
1550119 *0001V,01/07/70 17:20:54.200,1023.514516
1550229 *0001V,01/07/70 17:20:54.300,1023.512962
1550322 *0001V,01/07/70 17:20:54.400,1023.506316
1550431 *0001V,01/07/70 17:20:54.500,1023.506230
1550525 *0001V,01/07/70 17:20:54.600,1023.511625
1550619 *0001V,01/07/70 17:20:54.700,1023.511005
1550728 *0001V,01/07/70 17:20:54.800,1023.506755
1550821 *0001V,01/07/70 17:20:54.900,1023.510904
1550931 *0001V,01/07/70 17:20:55.000,1023.511932
1551024 *0001V,01/07/70 17:20:55.100,1023.511839
1551118 *0001V,01/07/70 17:20:55.200,1023.507928
1551227 *0001V,01/07/70 17:20:55.300,1023.505442
1551321 *0001V,01/07/70 17:20:55.400,1023.499200
1551430 *0001V,01/07/70 17:20:55.500,1023.500888
1551523 *0001V,01/07/70 17:20:55.600,1023.500979
1551633 *0001V,01/07/70 17:20:55.700,1023.508172
1551726 *0001V,01/07/70 17:20:55.800,1023.511468
1551820 *0001V,01/07/70 17:20:55.900,1023.504857
1551929 *0001V,01/07/70 17:20:56.000,1023.506244
1552023 *0001V,01/07/70 17:20:56.100,1023.503009
1552132 *0001V,01/07/70 17:20:56.200,1023.517629
1552225 *0001V,01/07/70 17:20:56.300,1023.508223
1552319 *0001V,01/07/70 17:20:56.400,1023.508806
1552428 *0001V,01/07/70 17:20:56.500,1023.507224
1552522 *0001V,01/07/70 17:20:56.600,1023.504289
1552631 *0001V,01/07/70 17:20:56.700,1023.503914
1552725 *0001V,01/07/70 17:20:56.800,1023.508354
1552818 *0001V,01/07/70 17:20:56.900,1023.515196
1552927 *0001V,01/07/70 17:20:57.000,1023.506973
1553021 *0001V,01/07/70 17:20:57.100,1023.508482
1553130 *0001V,01/07/70 17:20:57.200,1023.505885
1553224 *0001V,01/07/70 17:20:57.300,1023.505986
1553317 *0001V,01/07/70 17:20:57.400,1023.514881
1553427 *0001V,01/07/70 17:20:57.500,1023.507724
1553520 *0001V,01/07/70 17:20:57.600,1023.510968
1553629 *0001V,01/07/70 17:20:57.700,1023.511740
1553723 *0001V,01/07/70 17:20:57.800,1023.507104
1553832 *0001V,01/07/70 17:20:57.900,1023.507240
1553926 *0001V,01/07/70 17:20:58.000,1023.510871
1554019 *0001V,01/07/70 17:20:58.100,1023.512891
1554129 *0001V,01/07/70 17:20:58.200,1023.503337
1554222 *0001V,01/07/70 17:20:58.300,1023.510221
1554331 *0001V,01/07/70 17:20:58.400,1023.511873
1554425 *0001V,01/07/70 17:20:58.500,1023.513633
1554519 *0001V,01/07/70 17:20:58.600,1023.513072
1554628 *0001V,01/07/70 17:20:58.700,1023.519279
1554721 *0001V,01/07/70 17:20:58.800,1023.513469
1554831 *0001V,01/07/70 17:20:58.900,1023.516423
1554924 *0001V,01/07/70 17:20:59.000,1023.511568
1555018 *0001V,01/07/70 17:20:59.100,1023.519032
1555127 *0001V,01/07/70 17:20:59.200,1023.517335
1555221 *0001V,01/07/70 17:20:59.300,1023.514500
1555330 *0001V,01/07/70 17:20:59.400,1023.516332
1555423 *0001V,01/07/70 17:20:59.500,1023.517748
1555533 *0001V,01/07/70 17:20:59.600,1023.512005
1555626 *0001V,01/07/70 17:20:59.700,1023.506727
1555720 *0001V,01/07/70 17:20:59.800,1023.516214
1555829 *0001V,01/07/70 17:20:59.900,1023.513794
1555923 *0001V,01/07/70 17:21:00.000,1023.506906
1556032 *0001V,01/07/70 17:21:00.100,1023.510036
1556125 *0001V,01/07/70 17:21:00.200,1023.510826
1556219 *0001V,01/07/70 17:21:00.300,1023.505158
1556328 *0001V,01/07/70 17:21:00.400,1023.511587
1556422 *0001V,01/07/70 17:21:00.500,1023.504973
1556531 *0001V,01/07/70 17:21:00.600,1023.516916
1556625 *0001V,01/07/70 17:21:00.700,1023.515860
1556718 *0001V,01/07/70 17:21:00.800,1023.513022
1556827 *0001V,01/07/70 17:21:00.900,1023.511139
1556921 *0001V,01/07/70 17:21:01.000,1023.521426
1557030 *0001V,01/07/70 17:21:01.100,1023.521976
1557124 *0001V,01/07/70 17:21:01.200,1023.513962
1557217 *0001V,01/07/70 17:21:01.300,1023.507434
1557327 *0001V,01/07/70 17:21:01.400,1023.509792
1557420 *0001V,01/07/70 17:21:01.500,1023.506484
1557529 *0001V,01/07/70 17:21:01.600,1023.517520
1557623 *0001V,01/07/70 17:21:01.700,1023.519381
1557732 *0001V,01/07/70 17:21:01.800,1023.511595
1557826 *0001V,01/07/70 17:21:01.900,1023.507321
1557919 *0001V,01/07/70 17:21:02.000,1023.502754
1558029 *0001V,01/07/70 17:21:02.100,1023.511878
1558122 *0001V,01/07/70 17:21:02.200,1023.510149
1558231 *0001V,01/07/70 17:21:02.300,1023.506389
1558325 *0001V,01/07/70 17:21:02.400,1023.513801
1558419 *0001V,01/07/70 17:21:02.500,1023.511275
1558528 *0001V,01/07/70 17:21:02.600,1023.524877
1558621 *0001V,01/07/70 17:21:02.700,1023.521708
1558731 *0001V,01/07/70 17:21:02.800,1023.509037
1558824 *0001V,01/07/70 17:21:02.900,1023.508193
1558918 *0001V,01/07/70 17:21:03.000,1023.504223
1559027 *0001V,01/07/70 17:21:03.100,1023.509373
1559121 *0001V,01/07/70 17:21:03.200,1023.508087
1559230 *0001V,01/07/70 17:21:03.300,1023.512492
1559323 *0001V,01/07/70 17:21:03.400,1023.513150
1559433 *0001V,01/07/70 17:21:03.500,1023.509203
1559526 *0001V,01/07/70 17:21:03.600,1023.517167
1559620 *0001V,01/07/70 17:21:03.700,1023.514707
1559729 *0001V,01/07/70 17:21:03.800,1023.511204
1559823 *0001V,01/07/70 17:21:03.900,1023.511554
1559932 *0001V,01/07/70 17:21:04.000,1023.513295
1600025 *0001V,01/07/70 17:21:04.100,1023.509925
1600119 *0001V,01/07/70 17:21:04.200,1023.521836
1600228 *0001V,01/07/70 17:21:04.300,1023.510729
1600322 *0001V,01/07/70 17:21:04.400,1023.505604
1600431 *0001V,01/07/70 17:21:04.500,1023.506833
1600525 *0001V,01/07/70 17:21:04.600,1023.505774
1600618 *0001V,01/07/70 17:21:04.700,1023.502016
1600727 *0001V,01/07/70 17:21:04.800,1023.508740
1600821 *0001V,01/07/70 17:21:04.900,1023.507023
1600930 *0001V,01/07/70 17:21:05.000,1023.507822
1601024 *0001V,01/07/70 17:21:05.100,1023.503390
1601133 *0001V,01/07/70 17:21:05.200,1023.507740
1601227 *0001V,01/07/70 17:21:05.300,1023.506890
1601320 *0001V,01/07/70 17:21:05.400,1023.517161
1601429 *0001V,01/07/70 17:21:05.500,1023.520533
1601523 *0001V,01/07/70 17:21:05.600,1023.508921
1601632 *0001V,01/07/70 17:21:05.700,1023.511181
1601726 *0001V,01/07/70 17:21:05.800,1023.502794
1601819 *0001V,01/07/70 17:21:05.900,1023.504852
1601929 *0001V,01/07/70 17:21:06.000,1023.504075
1602022 *0001V,01/07/70 17:21:06.100,1023.507822
1602131 *0001V,01/07/70 17:21:06.200,1023.506179
1602225 *0001V,01/07/70 17:21:06.300,1023.518127
1602319 *0001V,01/07/70 17:21:06.400,1023.505398
1602428 *0001V,01/07/70 17:21:06.500,1023.514775
1602521 *0001V,01/07/70 17:21:06.600,1023.506512
1602631 *0001V,01/07/70 17:21:06.700,1023.512333
1602724 *0001V,01/07/70 17:21:06.800,1023.511673
1602818 *0001V,01/07/70 17:21:06.900,1023.516808
1602927 *0001V,01/07/70 17:21:07.000,1023.514292
1603021 *0001V,01/07/70 17:21:07.100,1023.521037
1603130 *0001V,01/07/70 17:21:07.200,1023.522234
1603223 *0001V,01/07/70 17:21:07.300,1023.521713
1603333 *0001V,01/07/70 17:21:07.400,1023.512858
1603426 *0001V,01/07/70 17:21:07.500,1023.509645
1603520 *0001V,01/07/70 17:21:07.600,1023.508892
1603629 *0001V,01/07/70 17:21:07.700,1023.512715
1603723 *0001V,01/07/70 17:21:07.800,1023.510532
1603832 *0001V,01/07/70 17:21:07.900,1023.511614
1603925 *0001V,01/07/70 17:21:08.000,1023.511395
1604019 *0001V,01/07/70 17:21:08.100,1023.503689
1604128 *0001V,01/07/70 17:21:08.200,1023.509218
1604222 *0001V,01/07/70 17:21:08.300,1023.504833
1604331 *0001V,01/07/70 17:21:08.400,1023.506094
1604425 *0001V,01/07/70 17:21:08.500,1023.511169
1604518 *0001V,01/07/70 17:21:08.600,1023.513345
1604627 *0001V,01/07/70 17:21:08.700,1023.501459
1604721 *0001V,01/07/70 17:21:08.800,1023.500460
1604830 *0001V,01/07/70 17:21:08.900,1023.507822
1604924 *0001V,01/07/70 17:21:09.000,1023.509205
1605033 *0001V,01/07/70 17:21:09.100,1023.509292
1605127 *0001V,01/07/70 17:21:09.200,1023.499009
1605220 *0001V,01/07/70 17:21:09.300,1023.499219
1605329 *0001V,01/07/70 17:21:09.400,1023.508949
1605423 *0001V,01/07/70 17:21:09.500,1023.509263
1605532 *0001V,01/07/70 17:21:09.600,1023.504027
1605626 *0001V,01/07/70 17:21:09.700,1023.502771
1605719 *0001V,01/07/70 17:21:09.800,1023.503074
1605829 *0001V,01/07/70 17:21:09.900,1023.495977
1605922 *0001V,01/07/70 17:21:10.000,1023.506269
1606031 *0001V,01/07/70 17:21:10.100,1023.516377
1606125 *0001V,01/07/70 17:21:10.200,1023.511955
1606219 *0001V,01/07/70 17:21:10.300,1023.511738
1606328 *0001V,01/07/70 17:21:10.400,1023.511335
1606421 *0001V,01/07/70 17:21:10.500,1023.509757
1606531 *0001V,01/07/70 17:21:10.600,1023.507754
1606624 *0001V,01/07/70 17:21:10.700,1023.512317
1606718 *0001V,01/07/70 17:21:10.800,1023.505632
1606827 *0001V,01/07/70 17:21:10.900,1023.510691
1606921 *0001V,01/07/70 17:21:11.000,1023.514146
1607030 *0001V,01/07/70 17:21:11.100,1023.513206
1607123 *0001V,01/07/70 17:21:11.200,1023.512613
1607233 *0001V,01/07/70 17:21:11.300,1023.512335
1607326 *0001V,01/07/70 17:21:11.400,1023.511957
1607420 *0001V,01/07/70 17:21:11.500,1023.510070
1607529 *0001V,01/07/70 17:21:11.600,1023.515598
1607623 *0001V,01/07/70 17:21:11.700,1023.520312
1607732 *0001V,01/07/70 17:21:11.800,1023.512228
1607825 *0001V,01/07/70 17:21:11.900,1023.510031
1607919 *0001V,01/07/70 17:21:12.000,1023.513879
1608028 *0001V,01/07/70 17:21:12.100,1023.511041
1608122 *0001V,01/07/70 17:21:12.200,1023.510701
1608231 *0001V,01/07/70 17:21:12.300,1023.509129
1608325 *0001V,01/07/70 17:21:12.400,1023.508533
1608418 *0001V,01/07/70 17:21:12.500,1023.512872
1608527 *0001V,01/07/70 17:21:12.600,1023.514190
1608621 *0001V,01/07/70 17:21:12.700,1023.513727
1608730 *0001V,01/07/70 17:21:12.800,1023.512830
1608824 *0001V,01/07/70 17:21:12.900,1023.510773
1608917 *0001V,01/07/70 17:21:13.000,1023.505863
1609027 *0001V,01/07/70 17:21:13.100,1023.506981
1609120 *0001V,01/07/70 17:21:13.200,1023.506849
1609229 *0001V,01/07/70 17:21:13.300,1023.511804
1609323 *0001V,01/07/70 17:21:13.400,1023.505208
1609432 *0001V,01/07/70 17:21:13.500,1023.501675
1609526 *0001V,01/07/70 17:21:13.600,1023.503197
1609619 *0001V,01/07/70 17:21:13.700,1023.504807
1609729 *0001V,01/07/70 17:21:13.800,1023.506072
1609822 *0001V,01/07/70 17:21:13.900,1023.509195
1609931 *0001V,01/07/70 17:21:14.000,1023.507631
1610025 *0001V,01/07/70 17:21:14.100,1023.510579
1610119 *0001V,01/07/70 17:21:14.200,1023.519345
1610228 *0001V,01/07/70 17:21:14.300,1023.506596
1610321 *0001V,01/07/70 17:21:14.400,1023.506233
1610431 *0001V,01/07/70 17:21:14.500,1023.506315
1610524 *0001V,01/07/70 17:21:14.600,1023.512360
1610618 *0001V,01/07/70 17:21:14.700,1023.507047
1610727 *0001V,01/07/70 17:21:14.800,1023.514095
1610821 *0001V,01/07/70 17:21:14.900,1023.510578
1610930 *0001V,01/07/70 17:21:15.000,1023.507686
1611023 *0001V,01/07/70 17:21:15.100,1023.510376
1611133 *0001V,01/07/70 17:21:15.200,1023.508238
1611226 *0001V,01/07/70 17:21:15.300,1023.511588
1611320 *0001V,01/07/70 17:21:15.400,1023.511364
1611429 *0001V,01/07/70 17:21:15.500,1023.514966
1611523 *0001V,01/07/70 17:21:15.600,1023.507030
1611632 *0001V,01/07/70 17:21:15.700,1023.513900
1611725 *0001V,01/07/70 17:21:15.800,1023.514989
1611819 *0001V,01/07/70 17:21:15.900,1023.508193
1611928 *0001V,01/07/70 17:21:16.000,1023.509076
1612022 *0001V,01/07/70 17:21:16.100,1023.515041
1612131 *0001V,01/07/70 17:21:16.200,1023.508562
1612225 *0001V,01/07/70 17:21:16.300,1023.510805
1612318 *0001V,01/07/70 17:21:16.400,1023.510048
1612427 *0001V,01/07/70 17:21:16.500,1023.508722
1612521 *0001V,01/07/70 17:21:16.600,1023.508406
1612630 *0001V,01/07/70 17:21:16.700,1023.501957
1612724 *0001V,01/07/70 17:21:16.800,1023.506999
1612817 *0001V,01/07/70 17:21:16.900,1023.510220
1612927 *0001V,01/07/70 17:21:17.000,1023.510415
1613020 *0001V,01/07/70 17:21:17.100,1023.506705
1613129 *0001V,01/07/70 17:21:17.200,1023.505887
1613223 *0001V,01/07/70 17:21:17.300,1023.505182
1613332 *0001V,01/07/70 17:21:17.400,1023.510436
1613426 *0001V,01/07/70 17:21:17.500,1023.512760
1613519 *0001V,01/07/70 17:21:17.600,1023.516142
1613629 *0001V,01/07/70 17:21:17.700,1023.515481
1613722 *0001V,01/07/70 17:21:17.800,1023.512819
1613831 *0001V,01/07/70 17:21:17.900,1023.516269
1613925 *0001V,01/07/70 17:21:18.000,1023.516025
1614019 *0001V,01/07/70 17:21:18.100,1023.512729
1614128 *0001V,01/07/70 17:21:18.200,1023.512042
1614221 *0001V,01/07/70 17:21:18.300,1023.516239
1614331 *0001V,01/07/70 17:21:18.400,1023.515942
1614424 *0001V,01/07/70 17:21:18.500,1023.515914
1614518 *0001V,01/07/70 17:21:18.600,1023.516527
1614627 *0001V,01/07/70 17:21:18.700,1023.525137
1614721 *0001V,01/07/70 17:21:18.800,1023.525615
1614830 *0001V,01/07/70 17:21:18.900,1023.527783
1614923 *0001V,01/07/70 17:21:19.000,1023.531475
1615017 *0001V,01/07/70 17:21:19.100,1023.522107
1615126 *0001V,01/07/70 17:21:19.200,1023.508197
1615220 *0001V,01/07/70 17:21:19.300,1023.509780
1615329 *0001V,01/07/70 17:21:19.400,1023.518023
1615423 *0001V,01/07/70 17:21:19.500,1023.516551
1615532 *0001V,01/07/70 17:21:19.600,1023.517727
1615625 *0001V,01/07/70 17:21:19.700,1023.512151
1615719 *0001V,01/07/70 17:21:19.800,1023.505969
1615828 *0001V,01/07/70 17:21:19.900,1023.506540
1615922 *0001V,01/07/70 17:21:20.000,1023.510809
1616031 *0001V,01/07/70 17:21:20.100,1023.515075
1616125 *0001V,01/07/70 17:21:20.200,1023.514580
1616218 *0001V,01/07/70 17:21:20.300,1023.512387
1616327 *0001V,01/07/70 17:21:20.400,1023.508713
1616421 *0001V,01/07/70 17:21:20.500,1023.511407
1616530 *0001V,01/07/70 17:21:20.600,1023.508046
1616624 *0001V,01/07/70 17:21:20.700,1023.505861
1616717 *0001V,01/07/70 17:21:20.800,1023.500122
1616827 *0001V,01/07/70 17:21:20.900,1023.506919
1616920 *0001V,01/07/70 17:21:21.000,1023.508890
1617029 *0001V,01/07/70 17:21:21.100,1023.505064
1617123 *0001V,01/07/70 17:21:21.200,1023.497021
1617232 *0001V,01/07/70 17:21:21.300,1023.497320
1617326 *0001V,01/07/70 17:21:21.400,1023.502603
1617419 *0001V,01/07/70 17:21:21.500,1023.506619
1617529 *0001V,01/07/70 17:21:21.600,1023.513751
1617622 *0001V,01/07/70 17:21:21.700,1023.513976
1617731 *0001V,01/07/70 17:21:21.800,1023.507567
1617825 *0001V,01/07/70 17:21:21.900,1023.501136
1617919 *0001V,01/07/70 17:21:22.000,1023.507711
1618028 *0001V,01/07/70 17:21:22.100,1023.513700
1618121 *0001V,01/07/70 17:21:22.200,1023.505969
1618231 *0001V,01/07/70 17:21:22.300,1023.511732
1618324 *0001V,01/07/70 17:21:22.400,1023.506779
1618418 *0001V,01/07/70 17:21:22.500,1023.510302
1618527 *0001V,01/07/70 17:21:22.600,1023.503433
1618621 *0001V,01/07/70 17:21:22.700,1023.506689
1618730 *0001V,01/07/70 17:21:22.800,1023.503282
1618823 *0001V,01/07/70 17:21:22.900,1023.507818
1618933 *0001V,01/07/70 17:21:23.000,1023.511686
1619026 *0001V,01/07/70 17:21:23.100,1023.513360
1619120 *0001V,01/07/70 17:21:23.200,1023.518683
1619229 *0001V,01/07/70 17:21:23.300,1023.526887
1619323 *0001V,01/07/70 17:21:23.400,1023.536021
1619432 *0001V,01/07/70 17:21:23.500,1023.525337
1619525 *0001V,01/07/70 17:21:23.600,1023.517409
1619619 *0001V,01/07/70 17:21:23.700,1023.524253
1619728 *0001V,01/07/70 17:21:23.800,1023.531409
1619822 *0001V,01/07/70 17:21:23.900,1023.536218
1619931 *0001V,01/07/70 17:21:24.000,1023.527447
1620025 *0001V,01/07/70 17:21:24.100,1023.526966
1620118 *0001V,01/07/70 17:21:24.200,1023.519592
1620227 *0001V,01/07/70 17:21:24.300,1023.516991
1620321 *0001V,01/07/70 17:21:24.400,1023.515988
1620430 *0001V,01/07/70 17:21:24.500,1023.512363
1620524 *0001V,01/07/70 17:21:24.600,1023.517898
1620633 *0001V,01/07/70 17:21:24.700,1023.510387
1620727 *0001V,01/07/70 17:21:24.800,1023.515551
1620820 *0001V,01/07/70 17:21:24.900,1023.511488
1620929 *0001V,01/07/70 17:21:25.000,1023.514546
1621023 *0001V,01/07/70 17:21:25.100,1023.520563
1621132 *0001V,01/07/70 17:21:25.200,1023.509833
1621226 *0001V,01/07/70 17:21:25.300,1023.511539
1621319 *0001V,01/07/70 17:21:25.400,1023.515273
1621429 *0001V,01/07/70 17:21:25.500,1023.514469
1621522 *0001V,01/07/70 17:21:25.600,1023.511000
1621631 *0001V,01/07/70 17:21:25.700,1023.512740
1621725 *0001V,01/07/70 17:21:25.800,1023.512875
1621819 *0001V,01/07/70 17:21:25.900,1023.508586
1621928 *0001V,01/07/70 17:21:26.000,1023.515375
1622021 *0001V,01/07/70 17:21:26.100,1023.510110
1622131 *0001V,01/07/70 17:21:26.200,1023.506183
1622224 *0001V,01/07/70 17:21:26.300,1023.510598
1622318 *0001V,01/07/70 17:21:26.400,1023.509188
1622427 *0001V,01/07/70 17:21:26.500,1023.516135
1622521 *0001V,01/07/70 17:21:26.600,1023.511113
1622630 *0001V,01/07/70 17:21:26.700,1023.513164
1622723 *0001V,01/07/70 17:21:26.800,1023.511688
1622833 *0001V,01/07/70 17:21:26.900,1023.508974
1622926 *0001V,01/07/70 17:21:27.000,1023.509800
1623020 *0001V,01/07/70 17:21:27.100,1023.505828
1623129 *0001V,01/07/70 17:21:27.200,1023.503798
1623223 *0001V,01/07/70 17:21:27.300,1023.510750
1623332 *0001V,01/07/70 17:21:27.400,1023.514399
1623425 *0001V,01/07/70 17:21:27.500,1023.513265
1623519 *0001V,01/07/70 17:21:27.600,1023.515921
1623628 *0001V,01/07/70 17:21:27.700,1023.508186
1623722 *0001V,01/07/70 17:21:27.800,1023.519803
1623831 *0001V,01/07/70 17:21:27.900,1023.521557
1623925 *0001V,01/07/70 17:21:28.000,1023.518517
1624018 *0001V,01/07/70 17:21:28.100,1023.517366
1624127 *0001V,01/07/70 17:21:28.200,1023.511885
1624221 *0001V,01/07/70 17:21:28.300,1023.509031
1624330 *0001V,01/07/70 17:21:28.400,1023.509265
1624424 *0001V,01/07/70 17:21:28.500,1023.509288
1624517 *0001V,01/07/70 17:21:28.600,1023.506418
1624627 *0001V,01/07/70 17:21:28.700,1023.513092
1624720 *0001V,01/07/70 17:21:28.800,1023.507840
1624829 *0001V,01/07/70 17:21:28.900,1023.505167
1624923 *0001V,01/07/70 17:21:29.000,1023.512516
1625032 *0001V,01/07/70 17:21:29.100,1023.518670
1625126 *0001V,01/07/70 17:21:29.200,1023.506384
1625219 *0001V,01/07/70 17:21:29.300,1023.506798
1625329 *0001V,01/07/70 17:21:29.400,1023.513741
1625422 *0001V,01/07/70 17:21:29.500,1023.517148
1625531 *0001V,01/07/70 17:21:29.600,1023.512218
1625625 *0001V,01/07/70 17:21:29.700,1023.511616
1625719 *0001V,01/07/70 17:21:29.800,1023.514185
1625828 *0001V,01/07/70 17:21:29.900,1023.511971
1625921 *0001V,01/07/70 17:21:30.000,1023.513015
1626031 *0001V,01/07/70 17:21:30.100,1023.513484
1626124 *0001V,01/07/70 17:21:30.200,1023.512619
1626218 *0001V,01/07/70 17:21:30.300,1023.507563
1626327 *0001V,01/07/70 17:21:30.400,1023.512172
1626421 *0001V,01/07/70 17:21:30.500,1023.513623
1626530 *0001V,01/07/70 17:21:30.600,1023.511228
1626623 *0001V,01/07/70 17:21:30.700,1023.507081
1626733 *0001V,01/07/70 17:21:30.800,1023.510939
1626826 *0001V,01/07/70 17:21:30.900,1023.503926
1626920 *0001V,01/07/70 17:21:31.000,1023.505976
1627029 *0001V,01/07/70 17:21:31.100,1023.512764
1627123 *0001V,01/07/70 17:21:31.200,1023.517227
1627232 *0001V,01/07/70 17:21:31.300,1023.510020
1627325 *0001V,01/07/70 17:21:31.400,1023.523669
1627419 *0001V,01/07/70 17:21:31.500,1023.511027
1627528 *0001V,01/07/70 17:21:31.600,1023.508995
1627622 *0001V,01/07/70 17:21:31.700,1023.517389
1627731 *0001V,01/07/70 17:21:31.800,1023.513953
1627825 *0001V,01/07/70 17:21:31.900,1023.514656
1627918 *0001V,01/07/70 17:21:32.000,1023.508291
1628027 *0001V,01/07/70 17:21:32.100,1023.510774
1628121 *0001V,01/07/70 17:21:32.200,1023.518036
1628230 *0001V,01/07/70 17:21:32.300,1023.508483
1628324 *0001V,01/07/70 17:21:32.400,1023.504180
1628417 *0001V,01/07/70 17:21:32.500,1023.521160
1628527 *0001V,01/07/70 17:21:32.600,1023.508442
1628620 *0001V,01/07/70 17:21:32.700,1023.500824
1628729 *0001V,01/07/70 17:21:32.800,1023.511228
1628823 *0001V,01/07/70 17:21:32.900,1023.516917
1628932 *0001V,01/07/70 17:21:33.000,1023.506257
1629026 *0001V,01/07/70 17:21:33.100,1023.504704
1629119 *0001V,01/07/70 17:21:33.200,1023.510667
1629229 *0001V,01/07/70 17:21:33.300,1023.522098
1629322 *0001V,01/07/70 17:21:33.400,1023.520011
1629431 *0001V,01/07/70 17:21:33.500,1023.515538
1629525 *0001V,01/07/70 17:21:33.600,1023.514596
1629619 *0001V,01/07/70 17:21:33.700,1023.515083
1629728 *0001V,01/07/70 17:21:33.800,1023.512012
1629821 *0001V,01/07/70 17:21:33.900,1023.507176
1629931 *0001V,01/07/70 17:21:34.000,1023.506071
1630024 *0001V,01/07/70 17:21:34.100,1023.512011
1630118 *0001V,01/07/70 17:21:34.200,1023.514849
1630227 *0001V,01/07/70 17:21:34.300,1023.511677
1630321 *0001V,01/07/70 17:21:34.400,1023.510654
1630430 *0001V,01/07/70 17:21:34.500,1023.508644
1630523 *0001V,01/07/70 17:21:34.600,1023.510133
1630617 *0001V,01/07/70 17:21:34.700,1023.514813
1630726 *0001V,01/07/70 17:21:34.800,1023.514940
1630820 *0001V,01/07/70 17:21:34.900,1023.513309
1630929 *0001V,01/07/70 17:21:35.000,1023.512122
1631023 *0001V,01/07/70 17:21:35.100,1023.512542
1631132 *0001V,01/07/70 17:21:35.200,1023.513962
1631225 *0001V,01/07/70 17:21:35.300,1023.513460
1631319 *0001V,01/07/70 17:21:35.400,1023.518937
1631428 *0001V,01/07/70 17:21:35.500,1023.520070
1631522 *0001V,01/07/70 17:21:35.600,1023.514522
1631631 *0001V,01/07/70 17:21:35.700,1023.511864
1631725 *0001V,01/07/70 17:21:35.800,1023.516736
1631818 *0001V,01/07/70 17:21:35.900,1023.513275
1631927 *0001V,01/07/70 17:21:36.000,1023.515206
1632021 *0001V,01/07/70 17:21:36.100,1023.519219
1632130 *0001V,01/07/70 17:21:36.200,1023.514271
1632224 *0001V,01/07/70 17:21:36.300,1023.515074
1632317 *0001V,01/07/70 17:21:36.400,1023.511858
1632427 *0001V,01/07/70 17:21:36.500,1023.515282
1632520 *0001V,01/07/70 17:21:36.600,1023.511448
1632629 *0001V,01/07/70 17:21:36.700,1023.512787
1632723 *0001V,01/07/70 17:21:36.800,1023.511612
1632832 *0001V,01/07/70 17:21:36.900,1023.518500
1632926 *0001V,01/07/70 17:21:37.000,1023.509646
1633019 *0001V,01/07/70 17:21:37.100,1023.513202
1633129 *0001V,01/07/70 17:21:37.200,1023.517292
1633222 *0001V,01/07/70 17:21:37.300,1023.521481
1633331 *0001V,01/07/70 17:21:37.400,1023.521091
1633425 *0001V,01/07/70 17:21:37.500,1023.516360
1633519 *0001V,01/07/70 17:21:37.600,1023.514529
1633628 *0001V,01/07/70 17:21:37.700,1023.512394
1633721 *0001V,01/07/70 17:21:37.800,1023.512646
1633831 *0001V,01/07/70 17:21:37.900,1023.515845
1633924 *0001V,01/07/70 17:21:38.000,1023.516193
1634018 *0001V,01/07/70 17:21:38.100,1023.519503
1634127 *0001V,01/07/70 17:21:38.200,1023.514987
1634221 *0001V,01/07/70 17:21:38.300,1023.515872
1634330 *0001V,01/07/70 17:21:38.400,1023.516520
1634423 *0001V,01/07/70 17:21:38.500,1023.505580
1634533 *0001V,01/07/70 17:21:38.600,1023.510031
1634626 *0001V,01/07/70 17:21:38.700,1023.521102
1634720 *0001V,01/07/70 17:21:38.800,1023.520234
1634829 *0001V,01/07/70 17:21:38.900,1023.512193
1634923 *0001V,01/07/70 17:21:39.000,1023.512447
1635032 *0001V,01/07/70 17:21:39.100,1023.519415
1635125 *0001V,01/07/70 17:21:39.200,1023.522788
1635219 *0001V,01/07/70 17:21:39.300,1023.507153
1635328 *0001V,01/07/70 17:21:39.400,1023.512725
1635422 *0001V,01/07/70 17:21:39.500,1023.515305
1635531 *0001V,01/07/70 17:21:39.600,1023.508241
1635625 *0001V,01/07/70 17:21:39.700,1023.512721
1635718 *0001V,01/07/70 17:21:39.800,1023.515616
1635827 *0001V,01/07/70 17:21:39.900,1023.516945
1635921 *0001V,01/07/70 17:21:40.000,1023.521801
1636030 *0001V,01/07/70 17:21:40.100,1023.516270
1636124 *0001V,01/07/70 17:21:40.200,1023.505792
1636217 *0001V,01/07/70 17:21:40.300,1023.511902
1636327 *0001V,01/07/70 17:21:40.400,1023.514257
1636420 *0001V,01/07/70 17:21:40.500,1023.515821
1636529 *0001V,01/07/70 17:21:40.600,1023.515282
1636623 *0001V,01/07/70 17:21:40.700,1023.518108
1636732 *0001V,01/07/70 17:21:40.800,1023.518578
1636826 *0001V,01/07/70 17:21:40.900,1023.517986
1636919 *0001V,01/07/70 17:21:41.000,1023.517663
1637029 *0001V,01/07/70 17:21:41.100,1023.520421
1637122 *0001V,01/07/70 17:21:41.200,1023.522063
1637231 *0001V,01/07/70 17:21:41.300,1023.514779
1637325 *0001V,01/07/70 17:21:41.400,1023.522107
1637419 *0001V,01/07/70 17:21:41.500,1023.522926
1637528 *0001V,01/07/70 17:21:41.600,1023.518494
1637621 *0001V,01/07/70 17:21:41.700,1023.521249
1637731 *0001V,01/07/70 17:21:41.800,1023.521088
1637824 *0001V,01/07/70 17:21:41.900,1023.519448
1637918 *0001V,01/07/70 17:21:42.000,1023.519945
1638027 *0001V,01/07/70 17:21:42.100,1023.519077
1638121 *0001V,01/07/70 17:21:42.200,1023.519949
1638230 *0001V,01/07/70 17:21:42.300,1023.509465
1638323 *0001V,01/07/70 17:21:42.400,1023.511902
1638417 *0001V,01/07/70 17:21:42.500,1023.508891
1638526 *0001V,01/07/70 17:21:42.600,1023.511895
1638620 *0001V,01/07/70 17:21:42.700,1023.504449
1638729 *0001V,01/07/70 17:21:42.800,1023.505504
1638823 *0001V,01/07/70 17:21:42.900,1023.500916
1638932 *0001V,01/07/70 17:21:43.000,1023.499047
1639025 *0001V,01/07/70 17:21:43.100,1023.505227
1639119 *0001V,01/07/70 17:21:43.200,1023.510761
1639228 *0001V,01/07/70 17:21:43.300,1023.503939
1639322 *0001V,01/07/70 17:21:43.400,1023.502155
1639431 *0001V,01/07/70 17:21:43.500,1023.506729
1639525 *0001V,01/07/70 17:21:43.600,1023.492017
1639618 *0001V,01/07/70 17:21:43.700,1023.503362
1639728 *0001V,01/07/70 17:21:43.800,1023.507741
1639821 *0001V,01/07/70 17:21:43.900,1023.501769
1639930 *0001V,01/07/70 17:21:44.000,1023.499611
1640024 *0001V,01/07/70 17:21:44.100,1023.498988
1640118 *0001V,01/07/70 17:21:44.200,1023.499251
1640227 *0001V,01/07/70 17:21:44.300,1023.501055
1640320 *0001V,01/07/70 17:21:44.400,1023.506164
1640430 *0001V,01/07/70 17:21:44.500,1023.498721
1640523 *0001V,01/07/70 17:21:44.600,1023.494837
1640632 *0001V,01/07/70 17:21:44.700,1023.483819
1640726 *0001V,01/07/70 17:21:44.800,1023.495499
1640820 *0001V,01/07/70 17:21:44.900,1023.496009
1640929 *0001V,01/07/70 17:21:45.000,1023.496499
1641022 *0001V,01/07/70 17:21:45.100,1023.496168
1641132 *0001V,01/07/70 17:21:45.200,1023.490519
1641225 *0001V,01/07/70 17:21:45.300,1023.490639
1641319 *0001V,01/07/70 17:21:45.400,1023.490448
1641428 *0001V,01/07/70 17:21:45.500,1023.489831
1641522 *0001V,01/07/70 17:21:45.600,1023.490756
1641631 *0001V,01/07/70 17:21:45.700,1023.495542
1641724 *0001V,01/07/70 17:21:45.800,1023.494973
1641818 *0001V,01/07/70 17:21:45.900,1023.499373
1641927 *0001V,01/07/70 17:21:46.000,1023.508817
1642021 *0001V,01/07/70 17:21:46.100,1023.503551
1642130 *0001V,01/07/70 17:21:46.200,1023.503144
1642224 *0001V,01/07/70 17:21:46.300,1023.499373
1642317 *0001V,01/07/70 17:21:46.400,1023.497302
1642426 *0001V,01/07/70 17:21:46.500,1023.501055
1642520 *0001V,01/07/70 17:21:46.600,1023.498304
1642629 *0001V,01/07/70 17:21:46.700,1023.502402
1642723 *0001V,01/07/70 17:21:46.800,1023.492948
1642832 *0001V,01/07/70 17:21:46.900,1023.502191
1642926 *0001V,01/07/70 17:21:47.000,1023.503600
1643019 *0001V,01/07/70 17:21:47.100,1023.507808
1643128 *0001V,01/07/70 17:21:47.200,1023.510163
1643222 *0001V,01/07/70 17:21:47.300,1023.509320
1643331 *0001V,01/07/70 17:21:47.400,1023.502973
1643425 *0001V,01/07/70 17:21:47.500,1023.509079
1643518 *0001V,01/07/70 17:21:47.600,1023.508912
1643628 *0001V,01/07/70 17:21:47.700,1023.512146
1643721 *0001V,01/07/70 17:21:47.800,1023.514341
1643830 *0001V,01/07/70 17:21:47.900,1023.503656
1643924 *0001V,01/07/70 17:21:48.000,1023.510557
1644018 *0001V,01/07/70 17:21:48.100,1023.518246
1644127 *0001V,01/07/70 17:21:48.200,1023.523726
1644220 *0001V,01/07/70 17:21:48.300,1023.526136
1644330 *0001V,01/07/70 17:21:48.400,1023.513039
1644423 *0001V,01/07/70 17:21:48.500,1023.510727
1644532 *0001V,01/07/70 17:21:48.600,1023.517482
1644626 *0001V,01/07/70 17:21:48.700,1023.507731
1644720 *0001V,01/07/70 17:21:48.800,1023.501916
1644829 *0001V,01/07/70 17:21:48.900,1023.508239
1644922 *0001V,01/07/70 17:21:49.000,1023.506638
1645032 *0001V,01/07/70 17:21:49.100,1023.506726
1645125 *0001V,01/07/70 17:21:49.200,1023.512736
1645219 *0001V,01/07/70 17:21:49.300,1023.507579
1645328 *0001V,01/07/70 17:21:49.400,1023.503748
1645422 *0001V,01/07/70 17:21:49.500,1023.513037
1645531 *0001V,01/07/70 17:21:49.600,1023.513755
1645624 *0001V,01/07/70 17:21:49.700,1023.517975
1645718 *0001V,01/07/70 17:21:49.800,1023.518553
1645827 *0001V,01/07/70 17:21:49.900,1023.521341
1645921 *0001V,01/07/70 17:21:50.000,1023.523043
1646030 *0001V,01/07/70 17:21:50.100,1023.524406
1646124 *0001V,01/07/70 17:21:50.200,1023.526439
1646233 *0001V,01/07/70 17:21:50.300,1023.527501
1646326 *0001V,01/07/70 17:21:50.400,1023.532221
1646420 *0001V,01/07/70 17:21:50.500,1023.523554
1646529 *0001V,01/07/70 17:21:50.600,1023.525244
1646623 *0001V,01/07/70 17:21:50.700,1023.525094
1646732 *0001V,01/07/70 17:21:50.800,1023.522090
1646826 *0001V,01/07/70 17:21:50.900,1023.527940
1646919 *0001V,01/07/70 17:21:51.000,1023.527995
1647028 *0001V,01/07/70 17:21:51.100,1023.516942
1647122 *0001V,01/07/70 17:21:51.200,1023.507677
1647231 *0001V,01/07/70 17:21:51.300,1023.509324
1647325 *0001V,01/07/70 17:21:51.400,1023.497654
1647418 *0001V,01/07/70 17:21:51.500,1023.500164
1647528 *0001V,01/07/70 17:21:51.600,1023.506852
1647621 *0001V,01/07/70 17:21:51.700,1023.500112
1647730 *0001V,01/07/70 17:21:51.800,1023.498860
1647824 *0001V,01/07/70 17:21:51.900,1023.496818
1647918 *0001V,01/07/70 17:21:52.000,1023.513391
1648027 *0001V,01/07/70 17:21:52.100,1023.507211
1648120 *0001V,01/07/70 17:21:52.200,1023.506606
1648230 *0001V,01/07/70 17:21:52.300,1023.515004
1648323 *0001V,01/07/70 17:21:52.400,1023.514331
1648432 *0001V,01/07/70 17:21:52.500,1023.509579
1648526 *0001V,01/07/70 17:21:52.600,1023.509020
1648620 *0001V,01/07/70 17:21:52.700,1023.516650
1648729 *0001V,01/07/70 17:21:52.800,1023.519825
1648822 *0001V,01/07/70 17:21:52.900,1023.513466
1648932 *0001V,01/07/70 17:21:53.000,1023.503764
1649025 *0001V,01/07/70 17:21:53.100,1023.512557
1649119 *0001V,01/07/70 17:21:53.200,1023.510939
1649228 *0001V,01/07/70 17:21:53.300,1023.505800
1649322 *0001V,01/07/70 17:21:53.400,1023.508268
1649431 *0001V,01/07/70 17:21:53.500,1023.500798
1649524 *0001V,01/07/70 17:21:53.600,1023.511464
1649618 *0001V,01/07/70 17:21:53.700,1023.513475
1649727 *0001V,01/07/70 17:21:53.800,1023.512106
1649821 *0001V,01/07/70 17:21:53.900,1023.514659
1649930 *0001V,01/07/70 17:21:54.000,1023.515057
1650024 *0001V,01/07/70 17:21:54.100,1023.508896
1650117 *0001V,01/07/70 17:21:54.200,1023.508444
1650226 *0001V,01/07/70 17:21:54.300,1023.520426
1650320 *0001V,01/07/70 17:21:54.400,1023.514966
1650429 *0001V,01/07/70 17:21:54.500,1023.512890
1650523 *0001V,01/07/70 17:21:54.600,1023.511076
1650632 *0001V,01/07/70 17:21:54.700,1023.517063
1650726 *0001V,01/07/70 17:21:54.800,1023.518265
1650819 *0001V,01/07/70 17:21:54.900,1023.519112
1650928 *0001V,01/07/70 17:21:55.000,1023.518059
1651022 *0001V,01/07/70 17:21:55.100,1023.520631
1651131 *0001V,01/07/70 17:21:55.200,1023.519711
1651225 *0001V,01/07/70 17:21:55.300,1023.525860
1651318 *0001V,01/07/70 17:21:55.400,1023.519583
1651428 *0001V,01/07/70 17:21:55.500,1023.520456
1651521 *0001V,01/07/70 17:21:55.600,1023.522777
1651630 *0001V,01/07/70 17:21:55.700,1023.522022
1651724 *0001V,01/07/70 17:21:55.800,1023.516958
1651818 *0001V,01/07/70 17:21:55.900,1023.521224
1651927 *0001V,01/07/70 17:21:56.000,1023.517433
1652020 *0001V,01/07/70 17:21:56.100,1023.514996
1652130 *0001V,01/07/70 17:21:56.200,1023.510938
1652223 *0001V,01/07/70 17:21:56.300,1023.505831
1652332 *0001V,01/07/70 17:21:56.400,1023.514328
1652426 *0001V,01/07/70 17:21:56.500,1023.511012
1652520 *0001V,01/07/70 17:21:56.600,1023.511907
1652629 *0001V,01/07/70 17:21:56.700,1023.511700
1652722 *0001V,01/07/70 17:21:56.800,1023.515575
1652832 *0001V,01/07/70 17:21:56.900,1023.513466
1652925 *0001V,01/07/70 17:21:57.000,1023.509341
1653019 *0001V,01/07/70 17:21:57.100,1023.509128
1653128 *0001V,01/07/70 17:21:57.200,1023.506289
1653222 *0001V,01/07/70 17:21:57.300,1023.504780
1653331 *0001V,01/07/70 17:21:57.400,1023.513467
1653424 *0001V,01/07/70 17:21:57.500,1023.518074
1653518 *0001V,01/07/70 17:21:57.600,1023.509709
1653627 *0001V,01/07/70 17:21:57.700,1023.515431
1653721 *0001V,01/07/70 17:21:57.800,1023.520244
1653830 *0001V,01/07/70 17:21:57.900,1023.510227
1653924 *0001V,01/07/70 17:21:58.000,1023.509352
1654017 *0001V,01/07/70 17:21:58.100,1023.514941
1654126 *0001V,01/07/70 17:21:58.200,1023.510644
1654220 *0001V,01/07/70 17:21:58.300,1023.512738
1654329 *0001V,01/07/70 17:21:58.400,1023.513810
1654423 *0001V,01/07/70 17:21:58.500,1023.514016
1654532 *0001V,01/07/70 17:21:58.600,1023.506348
1654626 *0001V,01/07/70 17:21:58.700,1023.507906
1654719 *0001V,01/07/70 17:21:58.800,1023.512652
1654828 *0001V,01/07/70 17:21:58.900,1023.510924
1654922 *0001V,01/07/70 17:21:59.000,1023.512581
1655031 *0001V,01/07/70 17:21:59.100,1023.511405
1655125 *0001V,01/07/70 17:21:59.200,1023.513110
1655218 *0001V,01/07/70 17:21:59.300,1023.512192
1655328 *0001V,01/07/70 17:21:59.400,1023.515425
1655421 *0001V,01/07/70 17:21:59.500,1023.515074
1655530 *0001V,01/07/70 17:21:59.600,1023.514624
1655624 *0001V,01/07/70 17:21:59.700,1023.514852
1655718 *0001V,01/07/70 17:21:59.800,1023.514110
1655827 *0001V,01/07/70 17:21:59.900,1023.513435
1655920 *0001V,01/07/70 17:22:00.000,1023.519570
1656030 *0001V,01/07/70 17:22:00.100,1023.519365
1656123 *0001V,01/07/70 17:22:00.200,1023.523907
1656232 *0001V,01/07/70 17:22:00.300,1023.514533
1656326 *0001V,01/07/70 17:22:00.400,1023.515465
1656420 *0001V,01/07/70 17:22:00.500,1023.527363
1656529 *0001V,01/07/70 17:22:00.600,1023.520409
1656622 *0001V,01/07/70 17:22:00.700,1023.516070
1656732 *0001V,01/07/70 17:22:00.800,1023.525372
1656825 *0001V,01/07/70 17:22:00.900,1023.523570
1656919 *0001V,01/07/70 17:22:01.000,1023.523365
1657028 *0001V,01/07/70 17:22:01.100,1023.512607
1657122 *0001V,01/07/70 17:22:01.200,1023.515250
1657231 *0001V,01/07/70 17:22:01.300,1023.519536
1657324 *0001V,01/07/70 17:22:01.400,1023.519118
1657418 *0001V,01/07/70 17:22:01.500,1023.516170
1657527 *0001V,01/07/70 17:22:01.600,1023.524859
1657621 *0001V,01/07/70 17:22:01.700,1023.513550
1657730 *0001V,01/07/70 17:22:01.800,1023.519983
1657824 *0001V,01/07/70 17:22:01.900,1023.522265
1657917 *0001V,01/07/70 17:22:02.000,1023.514949
1658026 *0001V,01/07/70 17:22:02.100,1023.529341
1658120 *0001V,01/07/70 17:22:02.200,1023.518112
1658229 *0001V,01/07/70 17:22:02.300,1023.518359
1658323 *0001V,01/07/70 17:22:02.400,1023.529459
1658432 *0001V,01/07/70 17:22:02.500,1023.534384
1658526 *0001V,01/07/70 17:22:02.600,1023.528748
1658619 *0001V,01/07/70 17:22:02.700,1023.524732
1658728 *0001V,01/07/70 17:22:02.800,1023.519475
1658822 *0001V,01/07/70 17:22:02.900,1023.513500
1658931 *0001V,01/07/70 17:22:03.000,1023.523464
1659025 *0001V,01/07/70 17:22:03.100,1023.524550
1659118 *0001V,01/07/70 17:22:03.200,1023.520710
1659228 *0001V,01/07/70 17:22:03.300,1023.526549
1659321 *0001V,01/07/70 17:22:03.400,1023.532298
1659430 *0001V,01/07/70 17:22:03.500,1023.534160
1659524 *0001V,01/07/70 17:22:03.600,1023.535536
1659618 *0001V,01/07/70 17:22:03.700,1023.539510
1659727 *0001V,01/07/70 17:22:03.800,1023.538022
1659820 *0001V,01/07/70 17:22:03.900,1023.540362
1659930 *0001V,01/07/70 17:22:04.000,1023.539091
1700023 *0001V,01/07/70 17:22:04.100,1023.532954
1700132 *0001V,01/07/70 17:22:04.200,1023.537627
1700226 *0001V,01/07/70 17:22:04.300,1023.530610
1700320 *0001V,01/07/70 17:22:04.400,1023.533494
1700429 *0001V,01/07/70 17:22:04.500,1023.524434
1700522 *0001V,01/07/70 17:22:04.600,1023.519580
1700632 *0001V,01/07/70 17:22:04.700,1023.521103
1700725 *0001V,01/07/70 17:22:04.800,1023.522007
1700819 *0001V,01/07/70 17:22:04.900,1023.523254
1700928 *0001V,01/07/70 17:22:05.000,1023.524297
1701022 *0001V,01/07/70 17:22:05.100,1023.526164
1701131 *0001V,01/07/70 17:22:05.200,1023.529541
1701224 *0001V,01/07/70 17:22:05.300,1023.527307
1701318 *0001V,01/07/70 17:22:05.400,1023.519946
1701427 *0001V,01/07/70 17:22:05.500,1023.512008
1701521 *0001V,01/07/70 17:22:05.600,1023.509028
1701630 *0001V,01/07/70 17:22:05.700,1023.508099
1701724 *0001V,01/07/70 17:22:05.800,1023.507958
1701817 *0001V,01/07/70 17:22:05.900,1023.504052
1701926 *0001V,01/07/70 17:22:06.000,1023.511708
1702020 *0001V,01/07/70 17:22:06.100,1023.509508
1702129 *0001V,01/07/70 17:22:06.200,1023.512686
1702223 *0001V,01/07/70 17:22:06.300,1023.505796
1702332 *0001V,01/07/70 17:22:06.400,1023.506362
1702426 *0001V,01/07/70 17:22:06.500,1023.504560
1702519 *0001V,01/07/70 17:22:06.600,1023.509678
1702628 *0001V,01/07/70 17:22:06.700,1023.496508
1702722 *0001V,01/07/70 17:22:06.800,1023.505360
1702831 *0001V,01/07/70 17:22:06.900,1023.499951
1702925 *0001V,01/07/70 17:22:07.000,1023.501620
1703018 *0001V,01/07/70 17:22:07.100,1023.497420
1703128 *0001V,01/07/70 17:22:07.200,1023.489624
1703221 *0001V,01/07/70 17:22:07.300,1023.492284
1703330 *0001V,01/07/70 17:22:07.400,1023.491837
1703424 *0001V,01/07/70 17:22:07.500,1023.486255
1703518 *0001V,01/07/70 17:22:07.600,1023.495756
1703627 *0001V,01/07/70 17:22:07.700,1023.498118
1703720 *0001V,01/07/70 17:22:07.800,1023.503263
1703830 *0001V,01/07/70 17:22:07.900,1023.503734
1703923 *0001V,01/07/70 17:22:08.000,1023.498543
1704032 *0001V,01/07/70 17:22:08.100,1023.496506
1704126 *0001V,01/07/70 17:22:08.200,1023.498556
1704220 *0001V,01/07/70 17:22:08.300,1023.502063
1704329 *0001V,01/07/70 17:22:08.400,1023.500032
1704422 *0001V,01/07/70 17:22:08.500,1023.501258
1704532 *0001V,01/07/70 17:22:08.600,1023.496097
1704625 *0001V,01/07/70 17:22:08.700,1023.504461
1704719 *0001V,01/07/70 17:22:08.800,1023.502707
1704828 *0001V,01/07/70 17:22:08.900,1023.496767
1704922 *0001V,01/07/70 17:22:09.000,1023.507537
1705031 *0001V,01/07/70 17:22:09.100,1023.504728
1705124 *0001V,01/07/70 17:22:09.200,1023.501376
1705218 *0001V,01/07/70 17:22:09.300,1023.502717
1705327 *0001V,01/07/70 17:22:09.400,1023.497204
1705421 *0001V,01/07/70 17:22:09.500,1023.503116
1705530 *0001V,01/07/70 17:22:09.600,1023.511686
1705624 *0001V,01/07/70 17:22:09.700,1023.500652
1705733 *0001V,01/07/70 17:22:09.800,1023.504986
1705826 *0001V,01/07/70 17:22:09.900,1023.510050
1705920 *0001V,01/07/70 17:22:10.000,1023.504346
1706029 *0001V,01/07/70 17:22:10.100,1023.505199
1706123 *0001V,01/07/70 17:22:10.200,1023.502013
1706232 *0001V,01/07/70 17:22:10.300,1023.494010
1706326 *0001V,01/07/70 17:22:10.400,1023.505263
1706419 *0001V,01/07/70 17:22:10.500,1023.496114
1706528 *0001V,01/07/70 17:22:10.600,1023.493024
1706622 *0001V,01/07/70 17:22:10.700,1023.500943
1706731 *0001V,01/07/70 17:22:10.800,1023.504423
1706825 *0001V,01/07/70 17:22:10.900,1023.498642
1706918 *0001V,01/07/70 17:22:11.000,1023.505993
1707028 *0001V,01/07/70 17:22:11.100,1023.497971
1707121 *0001V,01/07/70 17:22:11.200,1023.508831
1707230 *0001V,01/07/70 17:22:11.300,1023.506406
1707324 *0001V,01/07/70 17:22:11.400,1023.495272
1707418 *0001V,01/07/70 17:22:11.500,1023.496890
1707527 *0001V,01/07/70 17:22:11.600,1023.505581
1707620 *0001V,01/07/70 17:22:11.700,1023.505937
1707730 *0001V,01/07/70 17:22:11.800,1023.499735
1707823 *0001V,01/07/70 17:22:11.900,1023.499141
1707932 *0001V,01/07/70 17:22:12.000,1023.500483
1708026 *0001V,01/07/70 17:22:12.100,1023.503210
1708120 *0001V,01/07/70 17:22:12.200,1023.493290
1708229 *0001V,01/07/70 17:22:12.300,1023.498495
1708322 *0001V,01/07/70 17:22:12.400,1023.492210
1708432 *0001V,01/07/70 17:22:12.500,1023.497837
1708525 *0001V,01/07/70 17:22:12.600,1023.498696
1708619 *0001V,01/07/70 17:22:12.700,1023.489885
1708728 *0001V,01/07/70 17:22:12.800,1023.497721
1708822 *0001V,01/07/70 17:22:12.900,1023.501460
1708931 *0001V,01/07/70 17:22:13.000,1023.496530
1709024 *0001V,01/07/70 17:22:13.100,1023.495434
1709118 *0001V,01/07/70 17:22:13.200,1023.501702
1709227 *0001V,01/07/70 17:22:13.300,1023.491781
1709321 *0001V,01/07/70 17:22:13.400,1023.496322
1709430 *0001V,01/07/70 17:22:13.500,1023.498344
1709524 *0001V,01/07/70 17:22:13.600,1023.499275
1709633 *0001V,01/07/70 17:22:13.700,1023.499089
1709726 *0001V,01/07/70 17:22:13.800,1023.500134
1709820 *0001V,01/07/70 17:22:13.900,1023.499897
1709929 *0001V,01/07/70 17:22:14.000,1023.496177
1710023 *0001V,01/07/70 17:22:14.100,1023.500668
1710132 *0001V,01/07/70 17:22:14.200,1023.497149
1710226 *0001V,01/07/70 17:22:14.300,1023.496709
1710319 *0001V,01/07/70 17:22:14.400,1023.498169
1710428 *0001V,01/07/70 17:22:14.500,1023.500375
1710522 *0001V,01/07/70 17:22:14.600,1023.504058
1710631 *0001V,01/07/70 17:22:14.700,1023.502745
1710725 *0001V,01/07/70 17:22:14.800,1023.497278
1710818 *0001V,01/07/70 17:22:14.900,1023.503354
1710928 *0001V,01/07/70 17:22:15.000,1023.500374
1711021 *0001V,01/07/70 17:22:15.100,1023.507259
1711130 *0001V,01/07/70 17:22:15.200,1023.491236
1711224 *0001V,01/07/70 17:22:15.300,1023.497099
1711318 *0001V,01/07/70 17:22:15.400,1023.498684
1711427 *0001V,01/07/70 17:22:15.500,1023.494353
1711520 *0001V,01/07/70 17:22:15.600,1023.491702
1711630 *0001V,01/07/70 17:22:15.700,1023.492505
1711723 *0001V,01/07/70 17:22:15.800,1023.499921
1711832 *0001V,01/07/70 17:22:15.900,1023.500091
1711926 *0001V,01/07/70 17:22:16.000,1023.496941
1712020 *0001V,01/07/70 17:22:16.100,1023.501159
1712129 *0001V,01/07/70 17:22:16.200,1023.501765
1712222 *0001V,01/07/70 17:22:16.300,1023.504674
1712332 *0001V,01/07/70 17:22:16.400,1023.507432
1712425 *0001V,01/07/70 17:22:16.500,1023.505525
1712519 *0001V,01/07/70 17:22:16.600,1023.506803
1712628 *0001V,01/07/70 17:22:16.700,1023.515778
1712722 *0001V,01/07/70 17:22:16.800,1023.519500
1712831 *0001V,01/07/70 17:22:16.900,1023.522284
1712924 *0001V,01/07/70 17:22:17.000,1023.516711
1713018 *0001V,01/07/70 17:22:17.100,1023.515747
1713127 *0001V,01/07/70 17:22:17.200,1023.520269
1713221 *0001V,01/07/70 17:22:17.300,1023.513007
1713330 *0001V,01/07/70 17:22:17.400,1023.508936
1713424 *0001V,01/07/70 17:22:17.500,1023.511046
1713517 *0001V,01/07/70 17:22:17.600,1023.509018
1713626 *0001V,01/07/70 17:22:17.700,1023.508684
1713720 *0001V,01/07/70 17:22:17.800,1023.495035
1713829 *0001V,01/07/70 17:22:17.900,1023.502717
1713923 *0001V,01/07/70 17:22:18.000,1023.501496
1714032 *0001V,01/07/70 17:22:18.100,1023.506584
1714126 *0001V,01/07/70 17:22:18.200,1023.510617
1714219 *0001V,01/07/70 17:22:18.300,1023.508622
1714328 *0001V,01/07/70 17:22:18.400,1023.510337
1714422 *0001V,01/07/70 17:22:18.500,1023.502013
1714531 *0001V,01/07/70 17:22:18.600,1023.502138
1714625 *0001V,01/07/70 17:22:18.700,1023.504669
1714718 *0001V,01/07/70 17:22:18.800,1023.513889
1714828 *0001V,01/07/70 17:22:18.900,1023.505739
1714921 *0001V,01/07/70 17:22:19.000,1023.507255
1715030 *0001V,01/07/70 17:22:19.100,1023.500562
1715124 *0001V,01/07/70 17:22:19.200,1023.494374
1715218 *0001V,01/07/70 17:22:19.300,1023.498768
1715327 *0001V,01/07/70 17:22:19.400,1023.497783
1715420 *0001V,01/07/70 17:22:19.500,1023.496643
1715530 *0001V,01/07/70 17:22:19.600,1023.503787
1715623 *0001V,01/07/70 17:22:19.700,1023.505982
1715732 *0001V,01/07/70 17:22:19.800,1023.521143
1715826 *0001V,01/07/70 17:22:19.900,1023.515393
1715920 *0001V,01/07/70 17:22:20.000,1023.521825
1716029 *0001V,01/07/70 17:22:20.100,1023.522058
1716122 *0001V,01/07/70 17:22:20.200,1023.513294
1716232 *0001V,01/07/70 17:22:20.300,1023.524059
1716325 *0001V,01/07/70 17:22:20.400,1023.511595
1716419 *0001V,01/07/70 17:22:20.500,1023.516906
1716528 *0001V,01/07/70 17:22:20.600,1023.506799
1716622 *0001V,01/07/70 17:22:20.700,1023.510921
1716731 *0001V,01/07/70 17:22:20.800,1023.507625
1716824 *0001V,01/07/70 17:22:20.900,1023.502004
1716918 *0001V,01/07/70 17:22:21.000,1023.516321
1717027 *0001V,01/07/70 17:22:21.100,1023.515934
1717121 *0001V,01/07/70 17:22:21.200,1023.515900
1717230 *0001V,01/07/70 17:22:21.300,1023.512823
1717324 *0001V,01/07/70 17:22:21.400,1023.509243
1717433 *0001V,01/07/70 17:22:21.500,1023.519654
1717526 *0001V,01/07/70 17:22:21.600,1023.524937
1717620 *0001V,01/07/70 17:22:21.700,1023.511138
1717729 *0001V,01/07/70 17:22:21.800,1023.514604
1717823 *0001V,01/07/70 17:22:21.900,1023.511582
1717932 *0001V,01/07/70 17:22:22.000,1023.505228
1718026 *0001V,01/07/70 17:22:22.100,1023.504664
1718119 *0001V,01/07/70 17:22:22.200,1023.507329
1718228 *0001V,01/07/70 17:22:22.300,1023.510585
1718322 *0001V,01/07/70 17:22:22.400,1023.509415
1718431 *0001V,01/07/70 17:22:22.500,1023.511006
1718525 *0001V,01/07/70 17:22:22.600,1023.516521
1718618 *0001V,01/07/70 17:22:22.700,1023.503079
1718728 *0001V,01/07/70 17:22:22.800,1023.509507
1718821 *0001V,01/07/70 17:22:22.900,1023.504203
1718930 *0001V,01/07/70 17:22:23.000,1023.505681
1719024 *0001V,01/07/70 17:22:23.100,1023.504581
1719118 *0001V,01/07/70 17:22:23.200,1023.500621
1719227 *0001V,01/07/70 17:22:23.300,1023.509571
1719320 *0001V,01/07/70 17:22:23.400,1023.505785
1719430 *0001V,01/07/70 17:22:23.500,1023.507053
1719523 *0001V,01/07/70 17:22:23.600,1023.515314
1719632 *0001V,01/07/70 17:22:23.700,1023.501554
1719726 *0001V,01/07/70 17:22:23.800,1023.500790
1719820 *0001V,01/07/70 17:22:23.900,1023.504365
1719929 *0001V,01/07/70 17:22:24.000,1023.496725
1720022 *0001V,01/07/70 17:22:24.100,1023.505560
1720132 *0001V,01/07/70 17:22:24.200,1023.511969
1720225 *0001V,01/07/70 17:22:24.300,1023.509760
1720319 *0001V,01/07/70 17:22:24.400,1023.502953
1720428 *0001V,01/07/70 17:22:24.500,1023.502085
1720522 *0001V,01/07/70 17:22:24.600,1023.511958
1720631 *0001V,01/07/70 17:22:24.700,1023.494309
1720724 *0001V,01/07/70 17:22:24.800,1023.499356
1720818 *0001V,01/07/70 17:22:24.900,1023.508836
1720927 *0001V,01/07/70 17:22:25.000,1023.487300
1721021 *0001V,01/07/70 17:22:25.100,1023.504802
1721130 *0001V,01/07/70 17:22:25.200,1023.496356
1721224 *0001V,01/07/70 17:22:25.300,1023.501280
1721333 *0001V,01/07/70 17:22:25.400,1023.498706
1721426 *0001V,01/07/70 17:22:25.500,1023.493432
1721520 *0001V,01/07/70 17:22:25.600,1023.505671
1721629 *0001V,01/07/70 17:22:25.700,1023.494289
1721723 *0001V,01/07/70 17:22:25.800,1023.504333
1721832 *0001V,01/07/70 17:22:25.900,1023.506983
1721926 *0001V,01/07/70 17:22:26.000,1023.510693
1722019 *0001V,01/07/70 17:22:26.100,1023.502304
1722128 *0001V,01/07/70 17:22:26.200,1023.505866
1722222 *0001V,01/07/70 17:22:26.300,1023.503964
1722331 *0001V,01/07/70 17:22:26.400,1023.502133
1722425 *0001V,01/07/70 17:22:26.500,1023.504928
1722518 *0001V,01/07/70 17:22:26.600,1023.499491
1722628 *0001V,01/07/70 17:22:26.700,1023.493772
1722721 *0001V,01/07/70 17:22:26.800,1023.500100
1722830 *0001V,01/07/70 17:22:26.900,1023.490816
1722924 *0001V,01/07/70 17:22:27.000,1023.490950
1723018 *0001V,01/07/70 17:22:27.100,1023.497539
1723127 *0001V,01/07/70 17:22:27.200,1023.499477
1723220 *0001V,01/07/70 17:22:27.300,1023.497919
1723330 *0001V,01/07/70 17:22:27.400,1023.502386
1723423 *0001V,01/07/70 17:22:27.500,1023.497692
1723532 *0001V,01/07/70 17:22:27.600,1023.506055
1723626 *0001V,01/07/70 17:22:27.700,1023.505579
1723720 *0001V,01/07/70 17:22:27.800,1023.510098
1723829 *0001V,01/07/70 17:22:27.900,1023.499494
1723922 *0001V,01/07/70 17:22:28.000,1023.502141
1724032 *0001V,01/07/70 17:22:28.100,1023.499863
1724125 *0001V,01/07/70 17:22:28.200,1023.505716
1724219 *0001V,01/07/70 17:22:28.300,1023.504094
1724328 *0001V,01/07/70 17:22:28.400,1023.510271
1724422 *0001V,01/07/70 17:22:28.500,1023.514870
1724531 *0001V,01/07/70 17:22:28.600,1023.514862
1724624 *0001V,01/07/70 17:22:28.700,1023.505663
1724718 *0001V,01/07/70 17:22:28.800,1023.491481
1724827 *0001V,01/07/70 17:22:28.900,1023.495555
1724921 *0001V,01/07/70 17:22:29.000,1023.502382
1725030 *0001V,01/07/70 17:22:29.100,1023.508608
1725124 *0001V,01/07/70 17:22:29.200,1023.510628
1725233 *0001V,01/07/70 17:22:29.300,1023.514642
1725326 *0001V,01/07/70 17:22:29.400,1023.524086
1725420 *0001V,01/07/70 17:22:29.500,1023.522671
1725529 *0001V,01/07/70 17:22:29.600,1023.520370
1725623 *0001V,01/07/70 17:22:29.700,1023.520199
1725732 *0001V,01/07/70 17:22:29.800,1023.521782
1725826 *0001V,01/07/70 17:22:29.900,1023.511403
1725919 *0001V,01/07/70 17:22:30.000,1023.515480
1726028 *0001V,01/07/70 17:22:30.100,1023.516989
1726122 *0001V,01/07/70 17:22:30.200,1023.516968
1726231 *0001V,01/07/70 17:22:30.300,1023.510129
1726325 *0001V,01/07/70 17:22:30.400,1023.509346
1726418 *0001V,01/07/70 17:22:30.500,1023.499077
1726528 *0001V,01/07/70 17:22:30.600,1023.506799
1726621 *0001V,01/07/70 17:22:30.700,1023.503582
1726730 *0001V,01/07/70 17:22:30.800,1023.505664
1726824 *0001V,01/07/70 17:22:30.900,1023.503965
1726918 *0001V,01/07/70 17:22:31.000,1023.511082
1727027 *0001V,01/07/70 17:22:31.100,1023.509525
1727120 *0001V,01/07/70 17:22:31.200,1023.508541
1727230 *0001V,01/07/70 17:22:31.300,1023.508858
1727323 *0001V,01/07/70 17:22:31.400,1023.509244
1727432 *0001V,01/07/70 17:22:31.500,1023.508263
1727526 *0001V,01/07/70 17:22:31.600,1023.503707
1727620 *0001V,01/07/70 17:22:31.700,1023.504576
1727729 *0001V,01/07/70 17:22:31.800,1023.503993
1727822 *0001V,01/07/70 17:22:31.900,1023.493721
1727932 *0001V,01/07/70 17:22:32.000,1023.506398
1728025 *0001V,01/07/70 17:22:32.100,1023.502813
1728119 *0001V,01/07/70 17:22:32.200,1023.507853
1728228 *0001V,01/07/70 17:22:32.300,1023.491713
1728322 *0001V,01/07/70 17:22:32.400,1023.493415
1728431 *0001V,01/07/70 17:22:32.500,1023.498665
1728524 *0001V,01/07/70 17:22:32.600,1023.505359
1728618 *0001V,01/07/70 17:22:32.700,1023.495515
1728727 *0001V,01/07/70 17:22:32.800,1023.499051
1728821 *0001V,01/07/70 17:22:32.900,1023.498768
1728930 *0001V,01/07/70 17:22:33.000,1023.504019
1729024 *0001V,01/07/70 17:22:33.100,1023.496999
1729117 *0001V,01/07/70 17:22:33.200,1023.499690
1729226 *0001V,01/07/70 17:22:33.300,1023.501733
1729320 *0001V,01/07/70 17:22:33.400,1023.507867
1729429 *0001V,01/07/70 17:22:33.500,1023.502831
1729523 *0001V,01/07/70 17:22:33.600,1023.513876
1729632 *0001V,01/07/70 17:22:33.700,1023.497665
1729726 *0001V,01/07/70 17:22:33.800,1023.507503
1729819 *0001V,01/07/70 17:22:33.900,1023.504726
1729928 *0001V,01/07/70 17:22:34.000,1023.509158
1730022 *0001V,01/07/70 17:22:34.100,1023.504361
1730131 *0001V,01/07/70 17:22:34.200,1023.510589
1730225 *0001V,01/07/70 17:22:34.300,1023.505994
1730318 *0001V,01/07/70 17:22:34.400,1023.497183
1730428 *0001V,01/07/70 17:22:34.500,1023.497077
1730521 *0001V,01/07/70 17:22:34.600,1023.504690
1730630 *0001V,01/07/70 17:22:34.700,1023.500839
1730724 *0001V,01/07/70 17:22:34.800,1023.502427
1730818 *0001V,01/07/70 17:22:34.900,1023.493401
1730927 *0001V,01/07/70 17:22:35.000,1023.500600
1731020 *0001V,01/07/70 17:22:35.100,1023.495136
1731130 *0001V,01/07/70 17:22:35.200,1023.499468
1731223 *0001V,01/07/70 17:22:35.300,1023.500953
1731332 *0001V,01/07/70 17:22:35.400,1023.513037
1731426 *0001V,01/07/70 17:22:35.500,1023.509855
1731520 *0001V,01/07/70 17:22:35.600,1023.504389
1731629 *0001V,01/07/70 17:22:35.700,1023.511385
1731722 *0001V,01/07/70 17:22:35.800,1023.520888
1731832 *0001V,01/07/70 17:22:35.900,1023.517336
1731925 *0001V,01/07/70 17:22:36.000,1023.511794
1732019 *0001V,01/07/70 17:22:36.100,1023.507495
1732128 *0001V,01/07/70 17:22:36.200,1023.511055
1732222 *0001V,01/07/70 17:22:36.300,1023.518806
1732331 *0001V,01/07/70 17:22:36.400,1023.513690
1732424 *0001V,01/07/70 17:22:36.500,1023.505180
1732518 *0001V,01/07/70 17:22:36.600,1023.504214
1732627 *0001V,01/07/70 17:22:36.700,1023.501243
1732721 *0001V,01/07/70 17:22:36.800,1023.496631
1732830 *0001V,01/07/70 17:22:36.900,1023.498233
1732924 *0001V,01/07/70 17:22:37.000,1023.501760
1733017 *0001V,01/07/70 17:22:37.100,1023.492007
1733126 *0001V,01/07/70 17:22:37.200,1023.492815
1733220 *0001V,01/07/70 17:22:37.300,1023.493167
1733329 *0001V,01/07/70 17:22:37.400,1023.490770
1733423 *0001V,01/07/70 17:22:37.500,1023.496574
1733532 *0001V,01/07/70 17:22:37.600,1023.493053
1733626 *0001V,01/07/70 17:22:37.700,1023.501583
1733719 *0001V,01/07/70 17:22:37.800,1023.490845
1733828 *0001V,01/07/70 17:22:37.900,1023.493320
1733922 *0001V,01/07/70 17:22:38.000,1023.491437
1734031 *0001V,01/07/70 17:22:38.100,1023.501153
1734125 *0001V,01/07/70 17:22:38.200,1023.500738
1734218 *0001V,01/07/70 17:22:38.300,1023.495778
1734328 *0001V,01/07/70 17:22:38.400,1023.490120
1734421 *0001V,01/07/70 17:22:38.500,1023.497480
1734530 *0001V,01/07/70 17:22:38.600,1023.498844
1734624 *0001V,01/07/70 17:22:38.700,1023.494216
1734718 *0001V,01/07/70 17:22:38.800,1023.500004
1734827 *0001V,01/07/70 17:22:38.900,1023.500453
1734920 *0001V,01/07/70 17:22:39.000,1023.492397
1735030 *0001V,01/07/70 17:22:39.100,1023.498616
1735123 *0001V,01/07/70 17:22:39.200,1023.501295
1735232 *0001V,01/07/70 17:22:39.300,1023.494808
1735326 *0001V,01/07/70 17:22:39.400,1023.490691
1735420 *0001V,01/07/70 17:22:39.500,1023.498125
1735529 *0001V,01/07/70 17:22:39.600,1023.507787
1735622 *0001V,01/07/70 17:22:39.700,1023.505309
1735732 *0001V,01/07/70 17:22:39.800,1023.496067
1735825 *0001V,01/07/70 17:22:39.900,1023.500415
1735919 *0001V,01/07/70 17:22:40.000,1023.506264
1736028 *0001V,01/07/70 17:22:40.100,1023.490097
1736122 *0001V,01/07/70 17:22:40.200,1023.488493
1736231 *0001V,01/07/70 17:22:40.300,1023.489577
1736324 *0001V,01/07/70 17:22:40.400,1023.489556
1736418 *0001V,01/07/70 17:22:40.500,1023.497741
1736527 *0001V,01/07/70 17:22:40.600,1023.496253
1736621 *0001V,01/07/70 17:22:40.700,1023.491662
1736730 *0001V,01/07/70 17:22:40.800,1023.506125
1736824 *0001V,01/07/70 17:22:40.900,1023.502125
1736933 *0001V,01/07/70 17:22:41.000,1023.503574
1737026 *0001V,01/07/70 17:22:41.100,1023.511552
1737120 *0001V,01/07/70 17:22:41.200,1023.507066
1737229 *0001V,01/07/70 17:22:41.300,1023.505736
1737323 *0001V,01/07/70 17:22:41.400,1023.500805
1737432 *0001V,01/07/70 17:22:41.500,1023.499954
1737526 *0001V,01/07/70 17:22:41.600,1023.511283
1737619 *0001V,01/07/70 17:22:41.700,1023.503106
1737728 *0001V,01/07/70 17:22:41.800,1023.508505
1737822 *0001V,01/07/70 17:22:41.900,1023.505371
1737931 *0001V,01/07/70 17:22:42.000,1023.504837
1738025 *0001V,01/07/70 17:22:42.100,1023.492557
1738118 *0001V,01/07/70 17:22:42.200,1023.499383
1738228 *0001V,01/07/70 17:22:42.300,1023.503378
1738321 *0001V,01/07/70 17:22:42.400,1023.519411
1738430 *0001V,01/07/70 17:22:42.500,1023.514329
1738524 *0001V,01/07/70 17:22:42.600,1023.512714
1738618 *0001V,01/07/70 17:22:42.700,1023.515360
1738727 *0001V,01/07/70 17:22:42.800,1023.508201
1738820 *0001V,01/07/70 17:22:42.900,1023.513737
1738930 *0001V,01/07/70 17:22:43.000,1023.515150
1739023 *0001V,01/07/70 17:22:43.100,1023.507168
1739117 *0001V,01/07/70 17:22:43.200,1023.498561
1739226 *0001V,01/07/70 17:22:43.300,1023.503052
1739320 *0001V,01/07/70 17:22:43.400,1023.500489
1739429 *0001V,01/07/70 17:22:43.500,1023.509107
1739522 *0001V,01/07/70 17:22:43.600,1023.513943
1739632 *0001V,01/07/70 17:22:43.700,1023.504660
1739725 *0001V,01/07/70 17:22:43.800,1023.505608
1739819 *0001V,01/07/70 17:22:43.900,1023.521921
1739928 *0001V,01/07/70 17:22:44.000,1023.516463
1740022 *0001V,01/07/70 17:22:44.100,1023.509187
1740131 *0001V,01/07/70 17:22:44.200,1023.506535
1740224 *0001V,01/07/70 17:22:44.300,1023.506466
1740318 *0001V,01/07/70 17:22:44.400,1023.511736
1740427 *0001V,01/07/70 17:22:44.500,1023.503215
1740521 *0001V,01/07/70 17:22:44.600,1023.503289
1740630 *0001V,01/07/70 17:22:44.700,1023.501840
1740724 *0001V,01/07/70 17:22:44.800,1023.510519
1740817 *0001V,01/07/70 17:22:44.900,1023.509091
1740926 *0001V,01/07/70 17:22:45.000,1023.507025
1741020 *0001V,01/07/70 17:22:45.100,1023.506666
1741129 *0001V,01/07/70 17:22:45.200,1023.502786
1741223 *0001V,01/07/70 17:22:45.300,1023.497953
1741332 *0001V,01/07/70 17:22:45.400,1023.499968
1741426 *0001V,01/07/70 17:22:45.500,1023.500499
1741519 *0001V,01/07/70 17:22:45.600,1023.501489
1741628 *0001V,01/07/70 17:22:45.700,1023.504824
1741722 *0001V,01/07/70 17:22:45.800,1023.498378
1741831 *0001V,01/07/70 17:22:45.900,1023.507248
1741925 *0001V,01/07/70 17:22:46.000,1023.497302
1742018 *0001V,01/07/70 17:22:46.100,1023.502463
1742128 *0001V,01/07/70 17:22:46.200,1023.507236
1742221 *0001V,01/07/70 17:22:46.300,1023.489878
1742330 *0001V,01/07/70 17:22:46.400,1023.485911
1742424 *0001V,01/07/70 17:22:46.500,1023.490982
1742518 *0001V,01/07/70 17:22:46.600,1023.491738
1742627 *0001V,01/07/70 17:22:46.700,1023.512578
1742720 *0001V,01/07/70 17:22:46.800,1023.509776
1742830 *0001V,01/07/70 17:22:46.900,1023.496550
1742923 *0001V,01/07/70 17:22:47.000,1023.504995
1743032 *0001V,01/07/70 17:22:47.100,1023.511582
1743126 *0001V,01/07/70 17:22:47.200,1023.509962
1743220 *0001V,01/07/70 17:22:47.300,1023.514313
1743329 *0001V,01/07/70 17:22:47.400,1023.502759
1743422 *0001V,01/07/70 17:22:47.500,1023.513142
1743532 *0001V,01/07/70 17:22:47.600,1023.497489
1743625 *0001V,01/07/70 17:22:47.700,1023.493636
1743719 *0001V,01/07/70 17:22:47.800,1023.506700
1743828 *0001V,01/07/70 17:22:47.900,1023.512865
1743922 *0001V,01/07/70 17:22:48.000,1023.499026
1744031 *0001V,01/07/70 17:22:48.100,1023.508324
1744124 *0001V,01/07/70 17:22:48.200,1023.520645
1744218 *0001V,01/07/70 17:22:48.300,1023.511637
1744327 *0001V,01/07/70 17:22:48.400,1023.521889
1744421 *0001V,01/07/70 17:22:48.500,1023.514990
1744530 *0001V,01/07/70 17:22:48.600,1023.506813
1744624 *0001V,01/07/70 17:22:48.700,1023.502859
1744717 *0001V,01/07/70 17:22:48.800,1023.505572
1744826 *0001V,01/07/70 17:22:48.900,1023.518988
1744920 *0001V,01/07/70 17:22:49.000,1023.500170
1745029 *0001V,01/07/70 17:22:49.100,1023.505858
1745123 *0001V,01/07/70 17:22:49.200,1023.507572
1745232 *0001V,01/07/70 17:22:49.300,1023.511128
1745326 *0001V,01/07/70 17:22:49.400,1023.504318
1745419 *0001V,01/07/70 17:22:49.500,1023.504182
1745528 *0001V,01/07/70 17:22:49.600,1023.494477
1745622 *0001V,01/07/70 17:22:49.700,1023.499339
1745731 *0001V,01/07/70 17:22:49.800,1023.500790
1745825 *0001V,01/07/70 17:22:49.900,1023.504296
1745918 *0001V,01/07/70 17:22:50.000,1023.496555
1746028 *0001V,01/07/70 17:22:50.100,1023.507123
1746121 *0001V,01/07/70 17:22:50.200,1023.496046
1746230 *0001V,01/07/70 17:22:50.300,1023.509252
1746324 *0001V,01/07/70 17:22:50.400,1023.510047
1746418 *0001V,01/07/70 17:22:50.500,1023.495815
1746527 *0001V,01/07/70 17:22:50.600,1023.498096
1746620 *0001V,01/07/70 17:22:50.700,1023.494147
1746730 *0001V,01/07/70 17:22:50.800,1023.494758
1746823 *0001V,01/07/70 17:22:50.900,1023.502175
1746932 *0001V,01/07/70 17:22:51.000,1023.495079
1747026 *0001V,01/07/70 17:22:51.100,1023.501211
1747120 *0001V,01/07/70 17:22:51.200,1023.502215
1747229 *0001V,01/07/70 17:22:51.300,1023.499875
1747322 *0001V,01/07/70 17:22:51.400,1023.500187
1747432 *0001V,01/07/70 17:22:51.500,1023.502687
1747525 *0001V,01/07/70 17:22:51.600,1023.508065
1747619 *0001V,01/07/70 17:22:51.700,1023.502604
1747728 *0001V,01/07/70 17:22:51.800,1023.507968
1747822 *0001V,01/07/70 17:22:51.900,1023.504211
1747931 *0001V,01/07/70 17:22:52.000,1023.500183
1748024 *0001V,01/07/70 17:22:52.100,1023.507589
1748118 *0001V,01/07/70 17:22:52.200,1023.512291
1748227 *0001V,01/07/70 17:22:52.300,1023.501629
1748321 *0001V,01/07/70 17:22:52.400,1023.500021
1748430 *0001V,01/07/70 17:22:52.500,1023.504256
1748524 *0001V,01/07/70 17:22:52.600,1023.519514
1748617 *0001V,01/07/70 17:22:52.700,1023.513283
1748726 *0001V,01/07/70 17:22:52.800,1023.513532
1748820 *0001V,01/07/70 17:22:52.900,1023.522443
1748929 *0001V,01/07/70 17:22:53.000,1023.523940
1749023 *0001V,01/07/70 17:22:53.100,1023.508418
1749132 *0001V,01/07/70 17:22:53.200,1023.510286
1749226 *0001V,01/07/70 17:22:53.300,1023.516319
1749319 *0001V,01/07/70 17:22:53.400,1023.514054
1749428 *0001V,01/07/70 17:22:53.500,1023.516577
1749522 *0001V,01/07/70 17:22:53.600,1023.502477
1749631 *0001V,01/07/70 17:22:53.700,1023.511971
1749725 *0001V,01/07/70 17:22:53.800,1023.525846
1749818 *0001V,01/07/70 17:22:53.900,1023.510705
1749928 *0001V,01/07/70 17:22:54.000,1023.502602
1750021 *0001V,01/07/70 17:22:54.100,1023.512600
1750130 *0001V,01/07/70 17:22:54.200,1023.505243
1750224 *0001V,01/07/70 17:22:54.300,1023.501303
1750318 *0001V,01/07/70 17:22:54.400,1023.508886
1750427 *0001V,01/07/70 17:22:54.500,1023.514795
1750520 *0001V,01/07/70 17:22:54.600,1023.510124
1750630 *0001V,01/07/70 17:22:54.700,1023.503559
1750723 *0001V,01/07/70 17:22:54.800,1023.508392
1750817 *0001V,01/07/70 17:22:54.900,1023.518325
1750926 *0001V,01/07/70 17:22:55.000,1023.513428
1751020 *0001V,01/07/70 17:22:55.100,1023.498606
1751129 *0001V,01/07/70 17:22:55.200,1023.502815
1751222 *0001V,01/07/70 17:22:55.300,1023.494330
1751332 *0001V,01/07/70 17:22:55.400,1023.487202
1751425 *0001V,01/07/70 17:22:55.500,1023.494528
1751519 *0001V,01/07/70 17:22:55.600,1023.493023
1751628 *0001V,01/07/70 17:22:55.700,1023.494496
1751722 *0001V,01/07/70 17:22:55.800,1023.508986
1751831 *0001V,01/07/70 17:22:55.900,1023.512027
1751924 *0001V,01/07/70 17:22:56.000,1023.492752
1752018 *0001V,01/07/70 17:22:56.100,1023.506181
1752127 *0001V,01/07/70 17:22:56.200,1023.495048
1752221 *0001V,01/07/70 17:22:56.300,1023.483371
1752330 *0001V,01/07/70 17:22:56.400,1023.492067
1752424 *0001V,01/07/70 17:22:56.500,1023.509989
1752517 *0001V,01/07/70 17:22:56.600,1023.495066
1752626 *0001V,01/07/70 17:22:56.700,1023.491913
1752720 *0001V,01/07/70 17:22:56.800,1023.494434
1752829 *0001V,01/07/70 17:22:56.900,1023.488742
1752923 *0001V,01/07/70 17:22:57.000,1023.501949
1753032 *0001V,01/07/70 17:22:57.100,1023.494270
1753126 *0001V,01/07/70 17:22:57.200,1023.505557
1753219 *0001V,01/07/70 17:22:57.300,1023.497170
1753328 *0001V,01/07/70 17:22:57.400,1023.506590
1753422 *0001V,01/07/70 17:22:57.500,1023.489827
1753531 *0001V,01/07/70 17:22:57.600,1023.489734
1753625 *0001V,01/07/70 17:22:57.700,1023.491458
1753718 *0001V,01/07/70 17:22:57.800,1023.488184
1753828 *0001V,01/07/70 17:22:57.900,1023.491339
1753921 *0001V,01/07/70 17:22:58.000,1023.488926
1754030 *0001V,01/07/70 17:22:58.100,1023.484665
1754124 *0001V,01/07/70 17:22:58.200,1023.490611
1754218 *0001V,01/07/70 17:22:58.300,1023.485811
1754327 *0001V,01/07/70 17:22:58.400,1023.481906
1754420 *0001V,01/07/70 17:22:58.500,1023.487891
1754530 *0001V,01/07/70 17:22:58.600,1023.492866
1754623 *0001V,01/07/70 17:22:58.700,1023.488564
1754717 *0001V,01/07/70 17:22:58.800,1023.489820
1754826 *0001V,01/07/70 17:22:58.900,1023.487928
1754920 *0001V,01/07/70 17:22:59.000,1023.488030
1755029 *0001V,01/07/70 17:22:59.100,1023.499927
1755122 *0001V,01/07/70 17:22:59.200,1023.503629
1755232 *0001V,01/07/70 17:22:59.300,1023.499095
1755325 *0001V,01/07/70 17:22:59.400,1023.483524
1755419 *0001V,01/07/70 17:22:59.500,1023.478133
1755528 *0001V,01/07/70 17:22:59.600,1023.485714
1755622 *0001V,01/07/70 17:22:59.700,1023.489593
1755731 *0001V,01/07/70 17:22:59.800,1023.500602
1755824 *0001V,01/07/70 17:22:59.900,1023.501383
1755918 *0001V,01/07/70 17:23:00.000,1023.501116
1756027 *0001V,01/07/70 17:23:00.100,1023.506137
1756121 *0001V,01/07/70 17:23:00.200,1023.493447
1756230 *0001V,01/07/70 17:23:00.300,1023.493253
1756324 *0001V,01/07/70 17:23:00.400,1023.510515
1756417 *0001V,01/07/70 17:23:00.500,1023.506898
1756526 *0001V,01/07/70 17:23:00.600,1023.493212
1756620 *0001V,01/07/70 17:23:00.700,1023.495130
1756729 *0001V,01/07/70 17:23:00.800,1023.480480
1756823 *0001V,01/07/70 17:23:00.900,1023.483612
1756932 *0001V,01/07/70 17:23:01.000,1023.483966
1757026 *0001V,01/07/70 17:23:01.100,1023.483491
1757119 *0001V,01/07/70 17:23:01.200,1023.496328
1757228 *0001V,01/07/70 17:23:01.300,1023.489099
1757322 *0001V,01/07/70 17:23:01.400,1023.491102
1757431 *0001V,01/07/70 17:23:01.500,1023.502298
1757525 *0001V,01/07/70 17:23:01.600,1023.504605
1757618 *0001V,01/07/70 17:23:01.700,1023.497493
1757728 *0001V,01/07/70 17:23:01.800,1023.485081
1757821 *0001V,01/07/70 17:23:01.900,1023.500803
1757930 *0001V,01/07/70 17:23:02.000,1023.499037
1758024 *0001V,01/07/70 17:23:02.100,1023.496050
1758118 *0001V,01/07/70 17:23:02.200,1023.502871
1758227 *0001V,01/07/70 17:23:02.300,1023.487762
1758320 *0001V,01/07/70 17:23:02.400,1023.501304
1758430 *0001V,01/07/70 17:23:02.500,1023.491890
1758523 *0001V,01/07/70 17:23:02.600,1023.492932
1758632 *0001V,01/07/70 17:23:02.700,1023.492895
1758726 *0001V,01/07/70 17:23:02.800,1023.496556
1758820 *0001V,01/07/70 17:23:02.900,1023.496346
1758929 *0001V,01/07/70 17:23:03.000,1023.488148
1759022 *0001V,01/07/70 17:23:03.100,1023.492076
1759132 *0001V,01/07/70 17:23:03.200,1023.490299
1759225 *0001V,01/07/70 17:23:03.300,1023.494979
1759319 *0001V,01/07/70 17:23:03.400,1023.493216
1759428 *0001V,01/07/70 17:23:03.500,1023.494651
1759522 *0001V,01/07/70 17:23:03.600,1023.494023
1759631 *0001V,01/07/70 17:23:03.700,1023.502073
1759724 *0001V,01/07/70 17:23:03.800,1023.491638
1759818 *0001V,01/07/70 17:23:03.900,1023.497044
1759927 *0001V,01/07/70 17:23:04.000,1023.499983
1800021 *0001V,01/07/70 17:23:04.100,1023.502916
1800130 *0001V,01/07/70 17:23:04.200,1023.514508
1800224 *0001V,01/07/70 17:23:04.300,1023.505064
1800317 *0001V,01/07/70 17:23:04.400,1023.510332
1800426 *0001V,01/07/70 17:23:04.500,1023.505656
1800520 *0001V,01/07/70 17:23:04.600,1023.506128
1800629 *0001V,01/07/70 17:23:04.700,1023.493772
1800723 *0001V,01/07/70 17:23:04.800,1023.503070
1800832 *0001V,01/07/70 17:23:04.900,1023.494373
1800926 *0001V,01/07/70 17:23:05.000,1023.479498
1801019 *0001V,01/07/70 17:23:05.100,1023.493567
1801128 *0001V,01/07/70 17:23:05.200,1023.498766
1801222 *0001V,01/07/70 17:23:05.300,1023.499534
1801331 *0001V,01/07/70 17:23:05.400,1023.492530
1801425 *0001V,01/07/70 17:23:05.500,1023.495072
1801518 *0001V,01/07/70 17:23:05.600,1023.484199
1801628 *0001V,01/07/70 17:23:05.700,1023.500479
1801721 *0001V,01/07/70 17:23:05.800,1023.491063
1801830 *0001V,01/07/70 17:23:05.900,1023.494209
1801924 *0001V,01/07/70 17:23:06.000,1023.488683
1802018 *0001V,01/07/70 17:23:06.100,1023.490748
1802127 *0001V,01/07/70 17:23:06.200,1023.491971
1802220 *0001V,01/07/70 17:23:06.300,1023.501715
1802330 *0001V,01/07/70 17:23:06.400,1023.494347
1802423 *0001V,01/07/70 17:23:06.500,1023.501270
1802532 *0001V,01/07/70 17:23:06.600,1023.495685
1802626 *0001V,01/07/70 17:23:06.700,1023.498324
1802720 *0001V,01/07/70 17:23:06.800,1023.491974
1802829 *0001V,01/07/70 17:23:06.900,1023.493619
1802922 *0001V,01/07/70 17:23:07.000,1023.490649
1803032 *0001V,01/07/70 17:23:07.100,1023.494441
1803125 *0001V,01/07/70 17:23:07.200,1023.493193
1803219 *0001V,01/07/70 17:23:07.300,1023.493158
1803328 *0001V,01/07/70 17:23:07.400,1023.495914
1803422 *0001V,01/07/70 17:23:07.500,1023.500526
1803531 *0001V,01/07/70 17:23:07.600,1023.500043
1803624 *0001V,01/07/70 17:23:07.700,1023.497790
1803718 *0001V,01/07/70 17:23:07.800,1023.503834
1803827 *0001V,01/07/70 17:23:07.900,1023.498605
1803921 *0001V,01/07/70 17:23:08.000,1023.502708
1804030 *0001V,01/07/70 17:23:08.100,1023.484523
1804124 *0001V,01/07/70 17:23:08.200,1023.498908
1804217 *0001V,01/07/70 17:23:08.300,1023.484104
1804326 *0001V,01/07/70 17:23:08.400,1023.492410
1804420 *0001V,01/07/70 17:23:08.500,1023.504391
1804529 *0001V,01/07/70 17:23:08.600,1023.496264
1804623 *0001V,01/07/70 17:23:08.700,1023.483164
1804732 *0001V,01/07/70 17:23:08.800,1023.491797
1804826 *0001V,01/07/70 17:23:08.900,1023.496171
1804919 *0001V,01/07/70 17:23:09.000,1023.499491
1805028 *0001V,01/07/70 17:23:09.100,1023.484893
1805122 *0001V,01/07/70 17:23:09.200,1023.480212
1805231 *0001V,01/07/70 17:23:09.300,1023.488223
1805325 *0001V,01/07/70 17:23:09.400,1023.488957
1805418 *0001V,01/07/70 17:23:09.500,1023.485962
1805528 *0001V,01/07/70 17:23:09.600,1023.488526
1805621 *0001V,01/07/70 17:23:09.700,1023.493063
1805730 *0001V,01/07/70 17:23:09.800,1023.480829
1805824 *0001V,01/07/70 17:23:09.900,1023.482247
1805918 *0001V,01/07/70 17:23:10.000,1023.490929
1806027 *0001V,01/07/70 17:23:10.100,1023.487115
1806120 *0001V,01/07/70 17:23:10.200,1023.488578
1806230 *0001V,01/07/70 17:23:10.300,1023.481300
1806323 *0001V,01/07/70 17:23:10.400,1023.484352
1806417 *0001V,01/07/70 17:23:10.500,1023.490448
1806526 *0001V,01/07/70 17:23:10.600,1023.479770
1806620 *0001V,01/07/70 17:23:10.700,1023.485705
1806729 *0001V,01/07/70 17:23:10.800,1023.489578
1806822 *0001V,01/07/70 17:23:10.900,1023.496240
1806932 *0001V,01/07/70 17:23:11.000,1023.493296
1807025 *0001V,01/07/70 17:23:11.100,1023.491660
1807119 *0001V,01/07/70 17:23:11.200,1023.497265
1807228 *0001V,01/07/70 17:23:11.300,1023.485808
1807322 *0001V,01/07/70 17:23:11.400,1023.493496
1807431 *0001V,01/07/70 17:23:11.500,1023.481794
1807524 *0001V,01/07/70 17:23:11.600,1023.498107
1807618 *0001V,01/07/70 17:23:11.700,1023.495055
1807727 *0001V,01/07/70 17:23:11.800,1023.487847
1807821 *0001V,01/07/70 17:23:11.900,1023.495903
1807930 *0001V,01/07/70 17:23:12.000,1023.512374
1808024 *0001V,01/07/70 17:23:12.100,1023.493939
1808117 *0001V,01/07/70 17:23:12.200,1023.483256
1808226 *0001V,01/07/70 17:23:12.300,1023.495889
1808320 *0001V,01/07/70 17:23:12.400,1023.492997
1808429 *0001V,01/07/70 17:23:12.500,1023.502183
1808523 *0001V,01/07/70 17:23:12.600,1023.501174
1808632 *0001V,01/07/70 17:23:12.700,1023.492201
1808726 *0001V,01/07/70 17:23:12.800,1023.490329
1808819 *0001V,01/07/70 17:23:12.900,1023.491752
1808928 *0001V,01/07/70 17:23:13.000,1023.502109
1809022 *0001V,01/07/70 17:23:13.100,1023.503039
1809131 *0001V,01/07/70 17:23:13.200,1023.501855
1809225 *0001V,01/07/70 17:23:13.300,1023.504035
1809318 *0001V,01/07/70 17:23:13.400,1023.499230
1809428 *0001V,01/07/70 17:23:13.500,1023.509322
1809521 *0001V,01/07/70 17:23:13.600,1023.500758
1809630 *0001V,01/07/70 17:23:13.700,1023.499430
1809724 *0001V,01/07/70 17:23:13.800,1023.492224
1809818 *0001V,01/07/70 17:23:13.900,1023.490447
1809927 *0001V,01/07/70 17:23:14.000,1023.492838
1810020 *0001V,01/07/70 17:23:14.100,1023.497776
1810130 *0001V,01/07/70 17:23:14.200,1023.493226
1810223 *0001V,01/07/70 17:23:14.300,1023.488690
1810317 *0001V,01/07/70 17:23:14.400,1023.501429
1810426 *0001V,01/07/70 17:23:14.500,1023.495165
1810520 *0001V,01/07/70 17:23:14.600,1023.504029
1810629 *0001V,01/07/70 17:23:14.700,1023.492875
1810722 *0001V,01/07/70 17:23:14.800,1023.492232
1810832 *0001V,01/07/70 17:23:14.900,1023.493552
1810925 *0001V,01/07/70 17:23:15.000,1023.489439
1811019 *0001V,01/07/70 17:23:15.100,1023.495138
1811128 *0001V,01/07/70 17:23:15.200,1023.489939
1811222 *0001V,01/07/70 17:23:15.300,1023.500976
1811331 *0001V,01/07/70 17:23:15.400,1023.495951
1811424 *0001V,01/07/70 17:23:15.500,1023.496735
1811518 *0001V,01/07/70 17:23:15.600,1023.509064
1811627 *0001V,01/07/70 17:23:15.700,1023.500062
1811721 *0001V,01/07/70 17:23:15.800,1023.504815
1811830 *0001V,01/07/70 17:23:15.900,1023.497429
1811924 *0001V,01/07/70 17:23:16.000,1023.497835
1812017 *0001V,01/07/70 17:23:16.100,1023.510226
1812126 *0001V,01/07/70 17:23:16.200,1023.504524
1812220 *0001V,01/07/70 17:23:16.300,1023.496810
1812329 *0001V,01/07/70 17:23:16.400,1023.492700
1812423 *0001V,01/07/70 17:23:16.500,1023.498992
1812532 *0001V,01/07/70 17:23:16.600,1023.498791
1812626 *0001V,01/07/70 17:23:16.700,1023.506059
1812719 *0001V,01/07/70 17:23:16.800,1023.500934
1812828 *0001V,01/07/70 17:23:16.900,1023.499879
1812922 *0001V,01/07/70 17:23:17.000,1023.502817
1813031 *0001V,01/07/70 17:23:17.100,1023.493803
1813125 *0001V,01/07/70 17:23:17.200,1023.493236
1813218 *0001V,01/07/70 17:23:17.300,1023.491150
1813328 *0001V,01/07/70 17:23:17.400,1023.486596
1813421 *0001V,01/07/70 17:23:17.500,1023.498853
1813530 *0001V,01/07/70 17:23:17.600,1023.503092
1813624 *0001V,01/07/70 17:23:17.700,1023.510315
1813718 *0001V,01/07/70 17:23:17.800,1023.490018
1813827 *0001V,01/07/70 17:23:17.900,1023.503822
1813920 *0001V,01/07/70 17:23:18.000,1023.501071
1814030 *0001V,01/07/70 17:23:18.100,1023.497157
1814123 *0001V,01/07/70 17:23:18.200,1023.505164
1814217 *0001V,01/07/70 17:23:18.300,1023.504525
1814326 *0001V,01/07/70 17:23:18.400,1023.494163
1814420 *0001V,01/07/70 17:23:18.500,1023.499631
1814529 *0001V,01/07/70 17:23:18.600,1023.496698
1814622 *0001V,01/07/70 17:23:18.700,1023.491197
1814732 *0001V,01/07/70 17:23:18.800,1023.496200
1814825 *0001V,01/07/70 17:23:18.900,1023.490185
1814919 *0001V,01/07/70 17:23:19.000,1023.490273
1815028 *0001V,01/07/70 17:23:19.100,1023.495405
1815122 *0001V,01/07/70 17:23:19.200,1023.494566
1815231 *0001V,01/07/70 17:23:19.300,1023.504022
1815324 *0001V,01/07/70 17:23:19.400,1023.508613
1815418 *0001V,01/07/70 17:23:19.500,1023.500705
1815527 *0001V,01/07/70 17:23:19.600,1023.506441
1815621 *0001V,01/07/70 17:23:19.700,1023.495783
1815730 *0001V,01/07/70 17:23:19.800,1023.509065
1815824 *0001V,01/07/70 17:23:19.900,1023.505555
1815917 *0001V,01/07/70 17:23:20.000,1023.497829
1816026 *0001V,01/07/70 17:23:20.100,1023.497367
1816120 *0001V,01/07/70 17:23:20.200,1023.488024
1816229 *0001V,01/07/70 17:23:20.300,1023.496276
1816323 *0001V,01/07/70 17:23:20.400,1023.496582
1816432 *0001V,01/07/70 17:23:20.500,1023.498586
1816526 *0001V,01/07/70 17:23:20.600,1023.495460
1816619 *0001V,01/07/70 17:23:20.700,1023.499834
1816728 *0001V,01/07/70 17:23:20.800,1023.503822
1816822 *0001V,01/07/70 17:23:20.900,1023.502655
1816931 *0001V,01/07/70 17:23:21.000,1023.499915
1817025 *0001V,01/07/70 17:23:21.100,1023.502525
1817118 *0001V,01/07/70 17:23:21.200,1023.512194
1817228 *0001V,01/07/70 17:23:21.300,1023.520613
1817321 *0001V,01/07/70 17:23:21.400,1023.511772
1817430 *0001V,01/07/70 17:23:21.500,1023.500348
1817524 *0001V,01/07/70 17:23:21.600,1023.501040
1817618 *0001V,01/07/70 17:23:21.700,1023.486994
1817727 *0001V,01/07/70 17:23:21.800,1023.507494
1817820 *0001V,01/07/70 17:23:21.900,1023.496804
1817930 *0001V,01/07/70 17:23:22.000,1023.498832
1818023 *0001V,01/07/70 17:23:22.100,1023.501986
1818132 *0001V,01/07/70 17:23:22.200,1023.510330
1818226 *0001V,01/07/70 17:23:22.300,1023.500774
1818320 *0001V,01/07/70 17:23:22.400,1023.494975
1818429 *0001V,01/07/70 17:23:22.500,1023.502071
1818522 *0001V,01/07/70 17:23:22.600,1023.495703
1818632 *0001V,01/07/70 17:23:22.700,1023.501465
1818725 *0001V,01/07/70 17:23:22.800,1023.496058
1818819 *0001V,01/07/70 17:23:22.900,1023.504771
1818928 *0001V,01/07/70 17:23:23.000,1023.495938
1819022 *0001V,01/07/70 17:23:23.100,1023.499695
1819131 *0001V,01/07/70 17:23:23.200,1023.505397
1819224 *0001V,01/07/70 17:23:23.300,1023.496161
1819318 *0001V,01/07/70 17:23:23.400,1023.500781
1819427 *0001V,01/07/70 17:23:23.500,1023.501693
1819521 *0001V,01/07/70 17:23:23.600,1023.500956
1819630 *0001V,01/07/70 17:23:23.700,1023.502309
1819724 *0001V,01/07/70 17:23:23.800,1023.521600
1819817 *0001V,01/07/70 17:23:23.900,1023.509823
1819926 *0001V,01/07/70 17:23:24.000,1023.496255
1820020 *0001V,01/07/70 17:23:24.100,1023.498906
1820129 *0001V,01/07/70 17:23:24.200,1023.509895
1820223 *0001V,01/07/70 17:23:24.300,1023.499235
1820332 *0001V,01/07/70 17:23:24.400,1023.496739
1820426 *0001V,01/07/70 17:23:24.500,1023.489763
1820519 *0001V,01/07/70 17:23:24.600,1023.497414
1820628 *0001V,01/07/70 17:23:24.700,1023.499297
1820722 *0001V,01/07/70 17:23:24.800,1023.497661
1820831 *0001V,01/07/70 17:23:24.900,1023.494466
1820925 *0001V,01/07/70 17:23:25.000,1023.498787
1821018 *0001V,01/07/70 17:23:25.100,1023.499768
1821128 *0001V,01/07/70 17:23:25.200,1023.491974
1821221 *0001V,01/07/70 17:23:25.300,1023.499535
1821330 *0001V,01/07/70 17:23:25.400,1023.506122
1821424 *0001V,01/07/70 17:23:25.500,1023.501915
1821518 *0001V,01/07/70 17:23:25.600,1023.499307
1821627 *0001V,01/07/70 17:23:25.700,1023.497445
1821720 *0001V,01/07/70 17:23:25.800,1023.497595
1821830 *0001V,01/07/70 17:23:25.900,1023.496023
1821923 *0001V,01/07/70 17:23:26.000,1023.491825
1822017 *0001V,01/07/70 17:23:26.100,1023.493034
1822126 *0001V,01/07/70 17:23:26.200,1023.509347
1822220 *0001V,01/07/70 17:23:26.300,1023.505439
1822329 *0001V,01/07/70 17:23:26.400,1023.503490
1822422 *0001V,01/07/70 17:23:26.500,1023.505507
1822532 *0001V,01/07/70 17:23:26.600,1023.503516
1822625 *0001V,01/07/70 17:23:26.700,1023.508848
1822719 *0001V,01/07/70 17:23:26.800,1023.503327
1822828 *0001V,01/07/70 17:23:26.900,1023.500598
1822922 *0001V,01/07/70 17:23:27.000,1023.511534
1823031 *0001V,01/07/70 17:23:27.100,1023.494426
1823124 *0001V,01/07/70 17:23:27.200,1023.492457
1823218 *0001V,01/07/70 17:23:27.300,1023.489810
1823327 *0001V,01/07/70 17:23:27.400,1023.500240
1823421 *0001V,01/07/70 17:23:27.500,1023.498115
1823530 *0001V,01/07/70 17:23:27.600,1023.498349
1823624 *0001V,01/07/70 17:23:27.700,1023.498623
1823717 *0001V,01/07/70 17:23:27.800,1023.506539
1823826 *0001V,01/07/70 17:23:27.900,1023.501442
1823920 *0001V,01/07/70 17:23:28.000,1023.509909
1824029 *0001V,01/07/70 17:23:28.100,1023.515826
1824123 *0001V,01/07/70 17:23:28.200,1023.505837
1824232 *0001V,01/07/70 17:23:28.300,1023.513628
1824326 *0001V,01/07/70 17:23:28.400,1023.504214
1824419 *0001V,01/07/70 17:23:28.500,1023.499329
1824528 *0001V,01/07/70 17:23:28.600,1023.508098
1824622 *0001V,01/07/70 17:23:28.700,1023.512643
1824731 *0001V,01/07/70 17:23:28.800,1023.514074
1824825 *0001V,01/07/70 17:23:28.900,1023.511462
1824918 *0001V,01/07/70 17:23:29.000,1023.507097
1825028 *0001V,01/07/70 17:23:29.100,1023.509378
1825121 *0001V,01/07/70 17:23:29.200,1023.515828
1825230 *0001V,01/07/70 17:23:29.300,1023.504689
1825324 *0001V,01/07/70 17:23:29.400,1023.505853
1825418 *0001V,01/07/70 17:23:29.500,1023.504716
1825527 *0001V,01/07/70 17:23:29.600,1023.532495
1825620 *0001V,01/07/70 17:23:29.700,1023.509256
1825730 *0001V,01/07/70 17:23:29.800,1023.505962
1825823 *0001V,01/07/70 17:23:29.900,1023.514986
1825917 *0001V,01/07/70 17:23:30.000,1023.516559
1826026 *0001V,01/07/70 17:23:30.100,1023.513637
1826120 *0001V,01/07/70 17:23:30.200,1023.511344
1826229 *0001V,01/07/70 17:23:30.300,1023.510897
1826322 *0001V,01/07/70 17:23:30.400,1023.506889
1826432 *0001V,01/07/70 17:23:30.500,1023.499553
1826525 *0001V,01/07/70 17:23:30.600,1023.507230
1826619 *0001V,01/07/70 17:23:30.700,1023.511679
1826728 *0001V,01/07/70 17:23:30.800,1023.509880
1826822 *0001V,01/07/70 17:23:30.900,1023.518150
1826931 *0001V,01/07/70 17:23:31.000,1023.514255
1827024 *0001V,01/07/70 17:23:31.100,1023.508359
1827118 *0001V,01/07/70 17:23:31.200,1023.507168
1827227 *0001V,01/07/70 17:23:31.300,1023.510073
1827321 *0001V,01/07/70 17:23:31.400,1023.522110
1827430 *0001V,01/07/70 17:23:31.500,1023.515869
1827524 *0001V,01/07/70 17:23:31.600,1023.508169
1827617 *0001V,01/07/70 17:23:31.700,1023.494785
1827726 *0001V,01/07/70 17:23:31.800,1023.509584
1827820 *0001V,01/07/70 17:23:31.900,1023.511144
1827929 *0001V,01/07/70 17:23:32.000,1023.510712
1828023 *0001V,01/07/70 17:23:32.100,1023.504298
1828132 *0001V,01/07/70 17:23:32.200,1023.504495
1828226 *0001V,01/07/70 17:23:32.300,1023.511354
1828319 *0001V,01/07/70 17:23:32.400,1023.510180
1828428 *0001V,01/07/70 17:23:32.500,1023.505083
1828522 *0001V,01/07/70 17:23:32.600,1023.512887
1828631 *0001V,01/07/70 17:23:32.700,1023.491411
1828725 *0001V,01/07/70 17:23:32.800,1023.493739
1828818 *0001V,01/07/70 17:23:32.900,1023.500064
1828928 *0001V,01/07/70 17:23:33.000,1023.511369
1829021 *0001V,01/07/70 17:23:33.100,1023.505051
1829130 *0001V,01/07/70 17:23:33.200,1023.514276
1829224 *0001V,01/07/70 17:23:33.300,1023.492984
1829318 *0001V,01/07/70 17:23:33.400,1023.503788
1829427 *0001V,01/07/70 17:23:33.500,1023.512182
1829520 *0001V,01/07/70 17:23:33.600,1023.505960
1829630 *0001V,01/07/70 17:23:33.700,1023.504973
1829723 *0001V,01/07/70 17:23:33.800,1023.511700
1829817 *0001V,01/07/70 17:23:33.900,1023.523973
1829926 *0001V,01/07/70 17:23:34.000,1023.508662
1830020 *0001V,01/07/70 17:23:34.100,1023.506111
1830129 *0001V,01/07/70 17:23:34.200,1023.506726
1830222 *0001V,01/07/70 17:23:34.300,1023.491630
1830332 *0001V,01/07/70 17:23:34.400,1023.508854
1830425 *0001V,01/07/70 17:23:34.500,1023.499054
1830519 *0001V,01/07/70 17:23:34.600,1023.485796
1830628 *0001V,01/07/70 17:23:34.700,1023.508101
1830722 *0001V,01/07/70 17:23:34.800,1023.491186
1830831 *0001V,01/07/70 17:23:34.900,1023.492273
1830924 *0001V,01/07/70 17:23:35.000,1023.494469
1831018 *0001V,01/07/70 17:23:35.100,1023.500288
1831127 *0001V,01/07/70 17:23:35.200,1023.505240
1831221 *0001V,01/07/70 17:23:35.300,1023.497928
1831330 *0001V,01/07/70 17:23:35.400,1023.493147
1831424 *0001V,01/07/70 17:23:35.500,1023.502043
1831517 *0001V,01/07/70 17:23:35.600,1023.501888
1831626 *0001V,01/07/70 17:23:35.700,1023.499508
1831720 *0001V,01/07/70 17:23:35.800,1023.501380
1831829 *0001V,01/07/70 17:23:35.900,1023.501748
1831923 *0001V,01/07/70 17:23:36.000,1023.501476
1832032 *0001V,01/07/70 17:23:36.100,1023.511914
1832126 *0001V,01/07/70 17:23:36.200,1023.506699
1832219 *0001V,01/07/70 17:23:36.300,1023.502233
1832328 *0001V,01/07/70 17:23:36.400,1023.513351
1832422 *0001V,01/07/70 17:23:36.500,1023.507190
1832531 *0001V,01/07/70 17:23:36.600,1023.506431
1832625 *0001V,01/07/70 17:23:36.700,1023.512060
1832718 *0001V,01/07/70 17:23:36.800,1023.511074
1832828 *0001V,01/07/70 17:23:36.900,1023.506156
1832921 *0001V,01/07/70 17:23:37.000,1023.502126
1833030 *0001V,01/07/70 17:23:37.100,1023.507498
1833124 *0001V,01/07/70 17:23:37.200,1023.509862
1833218 *0001V,01/07/70 17:23:37.300,1023.520949
1833327 *0001V,01/07/70 17:23:37.400,1023.523221
1833421 *0001V,01/07/70 17:23:37.500,1023.515222
1833530 *0001V,01/07/70 17:23:37.600,1023.518477
1833623 *0001V,01/07/70 17:23:37.700,1023.523916
1833717 *0001V,01/07/70 17:23:37.800,1023.516936
1833826 *0001V,01/07/70 17:23:37.900,1023.516099
1833920 *0001V,01/07/70 17:23:38.000,1023.506359
1834029 *0001V,01/07/70 17:23:38.100,1023.514032
1834123 *0001V,01/07/70 17:23:38.200,1023.509230
1834232 *0001V,01/07/70 17:23:38.300,1023.504283
1834325 *0001V,01/07/70 17:23:38.400,1023.507403
1834419 *0001V,01/07/70 17:23:38.500,1023.514750
1834528 *0001V,01/07/70 17:23:38.600,1023.511752
1834622 *0001V,01/07/70 17:23:38.700,1023.505408
1834731 *0001V,01/07/70 17:23:38.800,1023.504995
1834825 *0001V,01/07/70 17:23:38.900,1023.509215
1834918 *0001V,01/07/70 17:23:39.000,1023.506923
1835027 *0001V,01/07/70 17:23:39.100,1023.518619
1835121 *0001V,01/07/70 17:23:39.200,1023.501267
1835230 *0001V,01/07/70 17:23:39.300,1023.509413
1835324 *0001V,01/07/70 17:23:39.400,1023.501207
1835417 *0001V,01/07/70 17:23:39.500,1023.512622
1835527 *0001V,01/07/70 17:23:39.600,1023.515984
1835620 *0001V,01/07/70 17:23:39.700,1023.502165
1835729 *0001V,01/07/70 17:23:39.800,1023.502254
1835823 *0001V,01/07/70 17:23:39.900,1023.502740
1835932 *0001V,01/07/70 17:23:40.000,1023.503665
1836026 *0001V,01/07/70 17:23:40.100,1023.490250
1836119 *0001V,01/07/70 17:23:40.200,1023.498023
1836229 *0001V,01/07/70 17:23:40.300,1023.487985
1836322 *0001V,01/07/70 17:23:40.400,1023.490302
1836431 *0001V,01/07/70 17:23:40.500,1023.481714
1836525 *0001V,01/07/70 17:23:40.600,1023.494796
1836619 *0001V,01/07/70 17:23:40.700,1023.515063
1836728 *0001V,01/07/70 17:23:40.800,1023.509599
1836821 *0001V,01/07/70 17:23:40.900,1023.501452
1836931 *0001V,01/07/70 17:23:41.000,1023.499406
1837024 *0001V,01/07/70 17:23:41.100,1023.499956
1837118 *0001V,01/07/70 17:23:41.200,1023.496275
1837227 *0001V,01/07/70 17:23:41.300,1023.496908
1837321 *0001V,01/07/70 17:23:41.400,1023.503231
1837430 *0001V,01/07/70 17:23:41.500,1023.495426
1837523 *0001V,01/07/70 17:23:41.600,1023.505806
1837633 *0001V,01/07/70 17:23:41.700,1023.497140
1837726 *0001V,01/07/70 17:23:41.800,1023.482998
1837820 *0001V,01/07/70 17:23:41.900,1023.485303
1837929 *0001V,01/07/70 17:23:42.000,1023.492565
1838023 *0001V,01/07/70 17:23:42.100,1023.492317
1838132 *0001V,01/07/70 17:23:42.200,1023.497900
1838225 *0001V,01/07/70 17:23:42.300,1023.508401
1838319 *0001V,01/07/70 17:23:42.400,1023.516301
1838428 *0001V,01/07/70 17:23:42.500,1023.504236
1838522 *0001V,01/07/70 17:23:42.600,1023.504020
1838631 *0001V,01/07/70 17:23:42.700,1023.509214
1838725 *0001V,01/07/70 17:23:42.800,1023.502546
1838818 *0001V,01/07/70 17:23:42.900,1023.495947
1838927 *0001V,01/07/70 17:23:43.000,1023.499164
1839021 *0001V,01/07/70 17:23:43.100,1023.492605
1839130 *0001V,01/07/70 17:23:43.200,1023.497601
1839224 *0001V,01/07/70 17:23:43.300,1023.502066
1839317 *0001V,01/07/70 17:23:43.400,1023.500697
1839427 *0001V,01/07/70 17:23:43.500,1023.509294
1839520 *0001V,01/07/70 17:23:43.600,1023.500834
1839629 *0001V,01/07/70 17:23:43.700,1023.503344
1839723 *0001V,01/07/70 17:23:43.800,1023.503351
1839817 *0001V,01/07/70 17:23:43.900,1023.498984
1839926 *0001V,01/07/70 17:23:44.000,1023.513646
1840019 *0001V,01/07/70 17:23:44.100,1023.509818
1840129 *0001V,01/07/70 17:23:44.200,1023.503932
1840222 *0001V,01/07/70 17:23:44.300,1023.508185
1840331 *0001V,01/07/70 17:23:44.400,1023.506716
1840425 *0001V,01/07/70 17:23:44.500,1023.499474
1840519 *0001V,01/07/70 17:23:44.600,1023.511193
1840628 *0001V,01/07/70 17:23:44.700,1023.501269
1840721 *0001V,01/07/70 17:23:44.800,1023.507867
1840831 *0001V,01/07/70 17:23:44.900,1023.508340
1840924 *0001V,01/07/70 17:23:45.000,1023.506381
1841018 *0001V,01/07/70 17:23:45.100,1023.524744
1841127 *0001V,01/07/70 17:23:45.200,1023.499014
1841221 *0001V,01/07/70 17:23:45.300,1023.510294
1841330 *0001V,01/07/70 17:23:45.400,1023.513913
1841423 *0001V,01/07/70 17:23:45.500,1023.509745
1841517 *0001V,01/07/70 17:23:45.600,1023.505002
1841626 *0001V,01/07/70 17:23:45.700,1023.496890
1841720 *0001V,01/07/70 17:23:45.800,1023.501420
1841829 *0001V,01/07/70 17:23:45.900,1023.497394
1841923 *0001V,01/07/70 17:23:46.000,1023.505933
1842032 *0001V,01/07/70 17:23:46.100,1023.504308
1842125 *0001V,01/07/70 17:23:46.200,1023.501729
1842219 *0001V,01/07/70 17:23:46.300,1023.506706
1842328 *0001V,01/07/70 17:23:46.400,1023.502633
1842422 *0001V,01/07/70 17:23:46.500,1023.499925
1842531 *0001V,01/07/70 17:23:46.600,1023.500848
1842625 *0001V,01/07/70 17:23:46.700,1023.496802
1842718 *0001V,01/07/70 17:23:46.800,1023.509477
1842827 *0001V,01/07/70 17:23:46.900,1023.516487
1842921 *0001V,01/07/70 17:23:47.000,1023.510152
1843030 *0001V,01/07/70 17:23:47.100,1023.501307
1843124 *0001V,01/07/70 17:23:47.200,1023.509562
1843217 *0001V,01/07/70 17:23:47.300,1023.501355
1843327 *0001V,01/07/70 17:23:47.400,1023.503805
1843420 *0001V,01/07/70 17:23:47.500,1023.512586
1843529 *0001V,01/07/70 17:23:47.600,1023.501143
1843623 *0001V,01/07/70 17:23:47.700,1023.515495
1843732 *0001V,01/07/70 17:23:47.800,1023.501864
1843826 *0001V,01/07/70 17:23:47.900,1023.499178
1843919 *0001V,01/07/70 17:23:48.000,1023.517267
1844029 *0001V,01/07/70 17:23:48.100,1023.504797
1844122 *0001V,01/07/70 17:23:48.200,1023.506453
1844231 *0001V,01/07/70 17:23:48.300,1023.506589
1844325 *0001V,01/07/70 17:23:48.400,1023.513785
1844419 *0001V,01/07/70 17:23:48.500,1023.513662
1844528 *0001V,01/07/70 17:23:48.600,1023.510910
1844621 *0001V,01/07/70 17:23:48.700,1023.504386
1844731 *0001V,01/07/70 17:23:48.800,1023.505165
1844824 *0001V,01/07/70 17:23:48.900,1023.499525
1844918 *0001V,01/07/70 17:23:49.000,1023.512483
1845027 *0001V,01/07/70 17:23:49.100,1023.501559
1845121 *0001V,01/07/70 17:23:49.200,1023.506452
1845230 *0001V,01/07/70 17:23:49.300,1023.508439
1845323 *0001V,01/07/70 17:23:49.400,1023.508679
1845433 *0001V,01/07/70 17:23:49.500,1023.503825
1845526 *0001V,01/07/70 17:23:49.600,1023.495058
1845620 *0001V,01/07/70 17:23:49.700,1023.502299
1845729 *0001V,01/07/70 17:23:49.800,1023.497205
1845823 *0001V,01/07/70 17:23:49.900,1023.506846
1845932 *0001V,01/07/70 17:23:50.000,1023.511971
1846025 *0001V,01/07/70 17:23:50.100,1023.514579
1846119 *0001V,01/07/70 17:23:50.200,1023.506971
1846228 *0001V,01/07/70 17:23:50.300,1023.498801
1846322 *0001V,01/07/70 17:23:50.400,1023.504726
1846431 *0001V,01/07/70 17:23:50.500,1023.509778
1846525 *0001V,01/07/70 17:23:50.600,1023.497412
1846618 *0001V,01/07/70 17:23:50.700,1023.492651
1846727 *0001V,01/07/70 17:23:50.800,1023.500977
1846821 *0001V,01/07/70 17:23:50.900,1023.495648
1846930 *0001V,01/07/70 17:23:51.000,1023.494670
1847024 *0001V,01/07/70 17:23:51.100,1023.492784
1847117 *0001V,01/07/70 17:23:51.200,1023.492081
1847227 *0001V,01/07/70 17:23:51.300,1023.507310
1847320 *0001V,01/07/70 17:23:51.400,1023.519914
1847429 *0001V,01/07/70 17:23:51.500,1023.501896
1847523 *0001V,01/07/70 17:23:51.600,1023.511179
1847632 *0001V,01/07/70 17:23:51.700,1023.504293
1847726 *0001V,01/07/70 17:23:51.800,1023.490802
1847819 *0001V,01/07/70 17:23:51.900,1023.497934
1847929 *0001V,01/07/70 17:23:52.000,1023.506508
1848022 *0001V,01/07/70 17:23:52.100,1023.505506
1848131 *0001V,01/07/70 17:23:52.200,1023.504811
1848225 *0001V,01/07/70 17:23:52.300,1023.511149
1848319 *0001V,01/07/70 17:23:52.400,1023.515864
1848428 *0001V,01/07/70 17:23:52.500,1023.496184
1848521 *0001V,01/07/70 17:23:52.600,1023.498764
1848631 *0001V,01/07/70 17:23:52.700,1023.503455
1848724 *0001V,01/07/70 17:23:52.800,1023.499477
1848818 *0001V,01/07/70 17:23:52.900,1023.508263
1848927 *0001V,01/07/70 17:23:53.000,1023.506270
1849021 *0001V,01/07/70 17:23:53.100,1023.497991
1849130 *0001V,01/07/70 17:23:53.200,1023.499589
1849223 *0001V,01/07/70 17:23:53.300,1023.507226
1849333 *0001V,01/07/70 17:23:53.400,1023.522633
1849426 *0001V,01/07/70 17:23:53.500,1023.504984
1849520 *0001V,01/07/70 17:23:53.600,1023.501020
1849629 *0001V,01/07/70 17:23:53.700,1023.491259
1849723 *0001V,01/07/70 17:23:53.800,1023.506066
1849832 *0001V,01/07/70 17:23:53.900,1023.498366
1849925 *0001V,01/07/70 17:23:54.000,1023.486607
1850019 *0001V,01/07/70 17:23:54.100,1023.486182
1850128 *0001V,01/07/70 17:23:54.200,1023.484492
1850222 *0001V,01/07/70 17:23:54.300,1023.484288
1850331 *0001V,01/07/70 17:23:54.400,1023.487090
1850425 *0001V,01/07/70 17:23:54.500,1023.498644
1850518 *0001V,01/07/70 17:23:54.600,1023.506012
1850627 *0001V,01/07/70 17:23:54.700,1023.499024
1850721 *0001V,01/07/70 17:23:54.800,1023.499865
1850830 *0001V,01/07/70 17:23:54.900,1023.497614
1850924 *0001V,01/07/70 17:23:55.000,1023.497006
1851017 *0001V,01/07/70 17:23:55.100,1023.499765
1851127 *0001V,01/07/70 17:23:55.200,1023.498963
1851220 *0001V,01/07/70 17:23:55.300,1023.495627
1851329 *0001V,01/07/70 17:23:55.400,1023.509897
1851423 *0001V,01/07/70 17:23:55.500,1023.493960
1851532 *0001V,01/07/70 17:23:55.600,1023.506814
1851626 *0001V,01/07/70 17:23:55.700,1023.496094
1851719 *0001V,01/07/70 17:23:55.800,1023.503893
1851829 *0001V,01/07/70 17:23:55.900,1023.503973
1851922 *0001V,01/07/70 17:23:56.000,1023.489412
1852031 *0001V,01/07/70 17:23:56.100,1023.496749
1852125 *0001V,01/07/70 17:23:56.200,1023.501252
1852219 *0001V,01/07/70 17:23:56.300,1023.488657
1852328 *0001V,01/07/70 17:23:56.400,1023.487023
1852421 *0001V,01/07/70 17:23:56.500,1023.503470
1852531 *0001V,01/07/70 17:23:56.600,1023.506969
1852624 *0001V,01/07/70 17:23:56.700,1023.495570
1852718 *0001V,01/07/70 17:23:56.800,1023.499898
1852827 *0001V,01/07/70 17:23:56.900,1023.500866
1852921 *0001V,01/07/70 17:23:57.000,1023.501114
1853030 *0001V,01/07/70 17:23:57.100,1023.501042
1853123 *0001V,01/07/70 17:23:57.200,1023.497766
1853233 *0001V,01/07/70 17:23:57.300,1023.489235
1853326 *0001V,01/07/70 17:23:57.400,1023.501321
1853420 *0001V,01/07/70 17:23:57.500,1023.500442
1853529 *0001V,01/07/70 17:23:57.600,1023.494362
1853623 *0001V,01/07/70 17:23:57.700,1023.503541
1853732 *0001V,01/07/70 17:23:57.800,1023.501824
1853825 *0001V,01/07/70 17:23:57.900,1023.499001
1853919 *0001V,01/07/70 17:23:58.000,1023.511747
1854028 *0001V,01/07/70 17:23:58.100,1023.508242
1854122 *0001V,01/07/70 17:23:58.200,1023.495815
1854231 *0001V,01/07/70 17:23:58.300,1023.510410
1854325 *0001V,01/07/70 17:23:58.400,1023.507410
1854418 *0001V,01/07/70 17:23:58.500,1023.505259
1854527 *0001V,01/07/70 17:23:58.600,1023.513535
1854621 *0001V,01/07/70 17:23:58.700,1023.512842
1854730 *0001V,01/07/70 17:23:58.800,1023.513212
1854824 *0001V,01/07/70 17:23:58.900,1023.508722
1854917 *0001V,01/07/70 17:23:59.000,1023.516104
1855027 *0001V,01/07/70 17:23:59.100,1023.531184
1855120 *0001V,01/07/70 17:23:59.200,1023.500247
1855229 *0001V,01/07/70 17:23:59.300,1023.507405
1855323 *0001V,01/07/70 17:23:59.400,1023.515111
1855432 *0001V,01/07/70 17:23:59.500,1023.510881
1855526 *0001V,01/07/70 17:23:59.600,1023.521506
1855619 *0001V,01/07/70 17:23:59.700,1023.521871
1855729 *0001V,01/07/70 17:23:59.800,1023.518873
1855822 *0001V,01/07/70 17:23:59.900,1023.508703
1855931 *0001V,01/07/70 17:24:00.000,1023.496015
1856025 *0001V,01/07/70 17:24:00.100,1023.497147
1856119 *0001V,01/07/70 17:24:00.200,1023.501854
1856228 *0001V,01/07/70 17:24:00.300,1023.502831
1856321 *0001V,01/07/70 17:24:00.400,1023.509464
1856431 *0001V,01/07/70 17:24:00.500,1023.494822
1856524 *0001V,01/07/70 17:24:00.600,1023.498185
1856618 *0001V,01/07/70 17:24:00.700,1023.499769
1856727 *0001V,01/07/70 17:24:00.800,1023.502435
1856821 *0001V,01/07/70 17:24:00.900,1023.501999
1856930 *0001V,01/07/70 17:24:01.000,1023.498674
1857023 *0001V,01/07/70 17:24:01.100,1023.506311
1857117 *0001V,01/07/70 17:24:01.200,1023.514000
1857226 *0001V,01/07/70 17:24:01.300,1023.516755
1857320 *0001V,01/07/70 17:24:01.400,1023.514554
1857429 *0001V,01/07/70 17:24:01.500,1023.524497
1857523 *0001V,01/07/70 17:24:01.600,1023.513114
1857632 *0001V,01/07/70 17:24:01.700,1023.537451
1857725 *0001V,01/07/70 17:24:01.800,1023.510486
1857819 *0001V,01/07/70 17:24:01.900,1023.516621
1857928 *0001V,01/07/70 17:24:02.000,1023.510719
1858022 *0001V,01/07/70 17:24:02.100,1023.510118
1858131 *0001V,01/07/70 17:24:02.200,1023.502432
1858225 *0001V,01/07/70 17:24:02.300,1023.511069
1858318 *0001V,01/07/70 17:24:02.400,1023.507362
1858427 *0001V,01/07/70 17:24:02.500,1023.498413
1858521 *0001V,01/07/70 17:24:02.600,1023.495635
1858630 *0001V,01/07/70 17:24:02.700,1023.503569
1858724 *0001V,01/07/70 17:24:02.800,1023.500155
1858817 *0001V,01/07/70 17:24:02.900,1023.508128
1858927 *0001V,01/07/70 17:24:03.000,1023.502247
1859020 *0001V,01/07/70 17:24:03.100,1023.509100
1859129 *0001V,01/07/70 17:24:03.200,1023.509548
1859223 *0001V,01/07/70 17:24:03.300,1023.514812
1859332 *0001V,01/07/70 17:24:03.400,1023.519572
1859426 *0001V,01/07/70 17:24:03.500,1023.519261
1859519 *0001V,01/07/70 17:24:03.600,1023.524540
1859629 *0001V,01/07/70 17:24:03.700,1023.536553
1859722 *0001V,01/07/70 17:24:03.800,1023.533903
1859831 *0001V,01/07/70 17:24:03.900,1023.508289
1859925 *0001V,01/07/70 17:24:04.000,1023.511581
1900019 *0001V,01/07/70 17:24:04.100,1023.507871
1900128 *0001V,01/07/70 17:24:04.200,1023.514879
1900221 *0001V,01/07/70 17:24:04.300,1023.515244
1900331 *0001V,01/07/70 17:24:04.400,1023.520125
1900424 *0001V,01/07/70 17:24:04.500,1023.514937
1900518 *0001V,01/07/70 17:24:04.600,1023.509973
1900627 *0001V,01/07/70 17:24:04.700,1023.507007
1900721 *0001V,01/07/70 17:24:04.800,1023.498063
1900830 *0001V,01/07/70 17:24:04.900,1023.493158
1900923 *0001V,01/07/70 17:24:05.000,1023.499316
1901017 *0001V,01/07/70 17:24:05.100,1023.487622
1901126 *0001V,01/07/70 17:24:05.200,1023.493930
1901220 *0001V,01/07/70 17:24:05.300,1023.508012
1901329 *0001V,01/07/70 17:24:05.400,1023.509991
1901423 *0001V,01/07/70 17:24:05.500,1023.496231
1901532 *0001V,01/07/70 17:24:05.600,1023.492830
1901625 *0001V,01/07/70 17:24:05.700,1023.492496
1901719 *0001V,01/07/70 17:24:05.800,1023.502580
1901828 *0001V,01/07/70 17:24:05.900,1023.495599
1901922 *0001V,01/07/70 17:24:06.000,1023.500539
1902031 *0001V,01/07/70 17:24:06.100,1023.502861
1902125 *0001V,01/07/70 17:24:06.200,1023.501177
1902218 *0001V,01/07/70 17:24:06.300,1023.505083
1902327 *0001V,01/07/70 17:24:06.400,1023.505999
1902421 *0001V,01/07/70 17:24:06.500,1023.513491
1902530 *0001V,01/07/70 17:24:06.600,1023.509441
1902624 *0001V,01/07/70 17:24:06.700,1023.505577
1902717 *0001V,01/07/70 17:24:06.800,1023.502810
1902827 *0001V,01/07/70 17:24:06.900,1023.504487
1902920 *0001V,01/07/70 17:24:07.000,1023.507968
1903029 *0001V,01/07/70 17:24:07.100,1023.507110
1903123 *0001V,01/07/70 17:24:07.200,1023.505426
1903232 *0001V,01/07/70 17:24:07.300,1023.504047
1903326 *0001V,01/07/70 17:24:07.400,1023.499406
1903419 *0001V,01/07/70 17:24:07.500,1023.488332
1903529 *0001V,01/07/70 17:24:07.600,1023.495984
1903622 *0001V,01/07/70 17:24:07.700,1023.486622
1903731 *0001V,01/07/70 17:24:07.800,1023.486461
1903825 *0001V,01/07/70 17:24:07.900,1023.485651
1903919 *0001V,01/07/70 17:24:08.000,1023.508383
1904028 *0001V,01/07/70 17:24:08.100,1023.501078
1904121 *0001V,01/07/70 17:24:08.200,1023.509204
1904231 *0001V,01/07/70 17:24:08.300,1023.503968
1904324 *0001V,01/07/70 17:24:08.400,1023.505858
1904418 *0001V,01/07/70 17:24:08.500,1023.513769
1904527 *0001V,01/07/70 17:24:08.600,1023.504506
1904621 *0001V,01/07/70 17:24:08.700,1023.507451
1904730 *0001V,01/07/70 17:24:08.800,1023.495218
1904823 *0001V,01/07/70 17:24:08.900,1023.492555
1904917 *0001V,01/07/70 17:24:09.000,1023.499831
1905026 *0001V,01/07/70 17:24:09.100,1023.494570
1905120 *0001V,01/07/70 17:24:09.200,1023.499043
1905229 *0001V,01/07/70 17:24:09.300,1023.478898
1905323 *0001V,01/07/70 17:24:09.400,1023.493001
1905432 *0001V,01/07/70 17:24:09.500,1023.498794
1905525 *0001V,01/07/70 17:24:09.600,1023.495734
1905619 *0001V,01/07/70 17:24:09.700,1023.497949
1905728 *0001V,01/07/70 17:24:09.800,1023.492398
1905822 *0001V,01/07/70 17:24:09.900,1023.504361
1905931 *0001V,01/07/70 17:24:10.000,1023.487659
1906025 *0001V,01/07/70 17:24:10.100,1023.499677
1906118 *0001V,01/07/70 17:24:10.200,1023.501478
1906227 *0001V,01/07/70 17:24:10.300,1023.492133
1906321 *0001V,01/07/70 17:24:10.400,1023.494188
1906430 *0001V,01/07/70 17:24:10.500,1023.494606
1906524 *0001V,01/07/70 17:24:10.600,1023.479202
1906617 *0001V,01/07/70 17:24:10.700,1023.484495
1906727 *0001V,01/07/70 17:24:10.800,1023.476386
1906820 *0001V,01/07/70 17:24:10.900,1023.488642
1906929 *0001V,01/07/70 17:24:11.000,1023.490045
1907023 *0001V,01/07/70 17:24:11.100,1023.482430
1907132 *0001V,01/07/70 17:24:11.200,1023.513606
1907226 *0001V,01/07/70 17:24:11.300,1023.510557
1907319 *0001V,01/07/70 17:24:11.400,1023.505936
1907429 *0001V,01/07/70 17:24:11.500,1023.484454
1907522 *0001V,01/07/70 17:24:11.600,1023.502992
1907631 *0001V,01/07/70 17:24:11.700,1023.487035
1907725 *0001V,01/07/70 17:24:11.800,1023.485351
1907819 *0001V,01/07/70 17:24:11.900,1023.486761
1907928 *0001V,01/07/70 17:24:12.000,1023.499961
1908021 *0001V,01/07/70 17:24:12.100,1023.503975
1908131 *0001V,01/07/70 17:24:12.200,1023.494050
1908224 *0001V,01/07/70 17:24:12.300,1023.495864
1908318 *0001V,01/07/70 17:24:12.400,1023.507693
1908427 *0001V,01/07/70 17:24:12.500,1023.503391
1908521 *0001V,01/07/70 17:24:12.600,1023.502191
1908630 *0001V,01/07/70 17:24:12.700,1023.511323
1908723 *0001V,01/07/70 17:24:12.800,1023.492151
1908817 *0001V,01/07/70 17:24:12.900,1023.494638
1908926 *0001V,01/07/70 17:24:13.000,1023.487932
1909020 *0001V,01/07/70 17:24:13.100,1023.494807
1909129 *0001V,01/07/70 17:24:13.200,1023.490554
1909223 *0001V,01/07/70 17:24:13.300,1023.485678
1909332 *0001V,01/07/70 17:24:13.400,1023.488389
1909425 *0001V,01/07/70 17:24:13.500,1023.517065
1909519 *0001V,01/07/70 17:24:13.600,1023.500367
1909628 *0001V,01/07/70 17:24:13.700,1023.496840
1909722 *0001V,01/07/70 17:24:13.800,1023.502545
1909831 *0001V,01/07/70 17:24:13.900,1023.493865
1909925 *0001V,01/07/70 17:24:14.000,1023.501399
1910018 *0001V,01/07/70 17:24:14.100,1023.508162
1910127 *0001V,01/07/70 17:24:14.200,1023.499447
1910221 *0001V,01/07/70 17:24:14.300,1023.496603
1910330 *0001V,01/07/70 17:24:14.400,1023.502657
1910424 *0001V,01/07/70 17:24:14.500,1023.506483
1910517 *0001V,01/07/70 17:24:14.600,1023.509042
1910627 *0001V,01/07/70 17:24:14.700,1023.507801
1910720 *0001V,01/07/70 17:24:14.800,1023.513801
1910829 *0001V,01/07/70 17:24:14.900,1023.499495
1910923 *0001V,01/07/70 17:24:15.000,1023.503614
1911017 *0001V,01/07/70 17:24:15.100,1023.503659
1911126 *0001V,01/07/70 17:24:15.200,1023.506600
1911219 *0001V,01/07/70 17:24:15.300,1023.507923
1911329 *0001V,01/07/70 17:24:15.400,1023.506152
1911422 *0001V,01/07/70 17:24:15.500,1023.504322
1911531 *0001V,01/07/70 17:24:15.600,1023.504986
1911625 *0001V,01/07/70 17:24:15.700,1023.503211
1911719 *0001V,01/07/70 17:24:15.800,1023.491479
1911828 *0001V,01/07/70 17:24:15.900,1023.500821
1911921 *0001V,01/07/70 17:24:16.000,1023.506689
1912031 *0001V,01/07/70 17:24:16.100,1023.501944
1912124 *0001V,01/07/70 17:24:16.200,1023.502865
1912218 *0001V,01/07/70 17:24:16.300,1023.504571
1912327 *0001V,01/07/70 17:24:16.400,1023.503135
1912421 *0001V,01/07/70 17:24:16.500,1023.499043
1912530 *0001V,01/07/70 17:24:16.600,1023.502560
1912623 *0001V,01/07/70 17:24:16.700,1023.499453
1912717 *0001V,01/07/70 17:24:16.800,1023.501027
1912826 *0001V,01/07/70 17:24:16.900,1023.501201
1912920 *0001V,01/07/70 17:24:17.000,1023.499897
1913029 *0001V,01/07/70 17:24:17.100,1023.500514
1913123 *0001V,01/07/70 17:24:17.200,1023.493313
1913232 *0001V,01/07/70 17:24:17.300,1023.489495
1913325 *0001V,01/07/70 17:24:17.400,1023.487574
1913419 *0001V,01/07/70 17:24:17.500,1023.493950
1913528 *0001V,01/07/70 17:24:17.600,1023.492173
1913622 *0001V,01/07/70 17:24:17.700,1023.489493
1913731 *0001V,01/07/70 17:24:17.800,1023.482075
1913825 *0001V,01/07/70 17:24:17.900,1023.476761
1913918 *0001V,01/07/70 17:24:18.000,1023.482633
1914027 *0001V,01/07/70 17:24:18.100,1023.483297
1914121 *0001V,01/07/70 17:24:18.200,1023.480374
1914230 *0001V,01/07/70 17:24:18.300,1023.490210
1914324 *0001V,01/07/70 17:24:18.400,1023.484609
1914417 *0001V,01/07/70 17:24:18.500,1023.489217
1914527 *0001V,01/07/70 17:24:18.600,1023.485295
1914620 *0001V,01/07/70 17:24:18.700,1023.495721
1914729 *0001V,01/07/70 17:24:18.800,1023.489732
1914823 *0001V,01/07/70 17:24:18.900,1023.492979
1914932 *0001V,01/07/70 17:24:19.000,1023.494315
1915026 *0001V,01/07/70 17:24:19.100,1023.495400
1915119 *0001V,01/07/70 17:24:19.200,1023.497505
1915229 *0001V,01/07/70 17:24:19.300,1023.490146
1915322 *0001V,01/07/70 17:24:19.400,1023.491216
1915431 *0001V,01/07/70 17:24:19.500,1023.503681
1915525 *0001V,01/07/70 17:24:19.600,1023.501420
1915619 *0001V,01/07/70 17:24:19.700,1023.485858
1915728 *0001V,01/07/70 17:24:19.800,1023.487082
1915821 *0001V,01/07/70 17:24:19.900,1023.488260
1915931 *0001V,01/07/70 17:24:20.000,1023.504065
1916024 *0001V,01/07/70 17:24:20.100,1023.492335
1916118 *0001V,01/07/70 17:24:20.200,1023.494340
1916227 *0001V,01/07/70 17:24:20.300,1023.507207
1916321 *0001V,01/07/70 17:24:20.400,1023.499589
1916430 *0001V,01/07/70 17:24:20.500,1023.496847
1916523 *0001V,01/07/70 17:24:20.600,1023.500213
1916617 *0001V,01/07/70 17:24:20.700,1023.497070
1916726 *0001V,01/07/70 17:24:20.800,1023.502463
1916820 *0001V,01/07/70 17:24:20.900,1023.500514
1916929 *0001V,01/07/70 17:24:21.000,1023.491916
1917023 *0001V,01/07/70 17:24:21.100,1023.500662
1917132 *0001V,01/07/70 17:24:21.200,1023.502097
1917225 *0001V,01/07/70 17:24:21.300,1023.495948
1917319 *0001V,01/07/70 17:24:21.400,1023.499552
1917428 *0001V,01/07/70 17:24:21.500,1023.491165
1917522 *0001V,01/07/70 17:24:21.600,1023.505882
1917631 *0001V,01/07/70 17:24:21.700,1023.506628
1917725 *0001V,01/07/70 17:24:21.800,1023.498702
1917818 *0001V,01/07/70 17:24:21.900,1023.516870
1917927 *0001V,01/07/70 17:24:22.000,1023.504241
1918021 *0001V,01/07/70 17:24:22.100,1023.492116
1918130 *0001V,01/07/70 17:24:22.200,1023.500088
1918224 *0001V,01/07/70 17:24:22.300,1023.503051
1918317 *0001V,01/07/70 17:24:22.400,1023.495543
1918427 *0001V,01/07/70 17:24:22.500,1023.492015
1918520 *0001V,01/07/70 17:24:22.600,1023.505267
1918629 *0001V,01/07/70 17:24:22.700,1023.506538
1918723 *0001V,01/07/70 17:24:22.800,1023.497092
1918832 *0001V,01/07/70 17:24:22.900,1023.493291
1918926 *0001V,01/07/70 17:24:23.000,1023.500038
1919019 *0001V,01/07/70 17:24:23.100,1023.495001
1919129 *0001V,01/07/70 17:24:23.200,1023.489730
1919222 *0001V,01/07/70 17:24:23.300,1023.500588
1919331 *0001V,01/07/70 17:24:23.400,1023.498405
1919425 *0001V,01/07/70 17:24:23.500,1023.495459
1919519 *0001V,01/07/70 17:24:23.600,1023.486927
1919628 *0001V,01/07/70 17:24:23.700,1023.488913
1919721 *0001V,01/07/70 17:24:23.800,1023.486202
1919831 *0001V,01/07/70 17:24:23.900,1023.498772
1919924 *0001V,01/07/70 17:24:24.000,1023.503001
1920018 *0001V,01/07/70 17:24:24.100,1023.496954
1920127 *0001V,01/07/70 17:24:24.200,1023.492919
1920221 *0001V,01/07/70 17:24:24.300,1023.496444
1920330 *0001V,01/07/70 17:24:24.400,1023.486796
1920423 *0001V,01/07/70 17:24:24.500,1023.493284
1920517 *0001V,01/07/70 17:24:24.600,1023.492247
1920626 *0001V,01/07/70 17:24:24.700,1023.490719
1920720 *0001V,01/07/70 17:24:24.800,1023.477286
1920829 *0001V,01/07/70 17:24:24.900,1023.485802
1920923 *0001V,01/07/70 17:24:25.000,1023.478404
1921032 *0001V,01/07/70 17:24:25.100,1023.491392
1921125 *0001V,01/07/70 17:24:25.200,1023.491726
1921219 *0001V,01/07/70 17:24:25.300,1023.490312
1921328 *0001V,01/07/70 17:24:25.400,1023.486765
1921422 *0001V,01/07/70 17:24:25.500,1023.499091
1921531 *0001V,01/07/70 17:24:25.600,1023.506844
1921625 *0001V,01/07/70 17:24:25.700,1023.494966
1921718 *0001V,01/07/70 17:24:25.800,1023.495901
1921827 *0001V,01/07/70 17:24:25.900,1023.495264
1921921 *0001V,01/07/70 17:24:26.000,1023.498995
1922030 *0001V,01/07/70 17:24:26.100,1023.499733
1922124 *0001V,01/07/70 17:24:26.200,1023.495652
1922217 *0001V,01/07/70 17:24:26.300,1023.490250
1922327 *0001V,01/07/70 17:24:26.400,1023.492685
1922420 *0001V,01/07/70 17:24:26.500,1023.494477
1922529 *0001V,01/07/70 17:24:26.600,1023.494170
1922623 *0001V,01/07/70 17:24:26.700,1023.501629
1922732 *0001V,01/07/70 17:24:26.800,1023.489494
1922826 *0001V,01/07/70 17:24:26.900,1023.495590
1922919 *0001V,01/07/70 17:24:27.000,1023.500866
1923029 *0001V,01/07/70 17:24:27.100,1023.492169
1923122 *0001V,01/07/70 17:24:27.200,1023.493289
1923231 *0001V,01/07/70 17:24:27.300,1023.495243
1923325 *0001V,01/07/70 17:24:27.400,1023.489316
1923419 *0001V,01/07/70 17:24:27.500,1023.490306
1923528 *0001V,01/07/70 17:24:27.600,1023.492699
1923621 *0001V,01/07/70 17:24:27.700,1023.488054
1923731 *0001V,01/07/70 17:24:27.800,1023.494784
1923824 *0001V,01/07/70 17:24:27.900,1023.493195
1923918 *0001V,01/07/70 17:24:28.000,1023.493019
1924027 *0001V,01/07/70 17:24:28.100,1023.488533
1924121 *0001V,01/07/70 17:24:28.200,1023.491638
1924230 *0001V,01/07/70 17:24:28.300,1023.487013
1924323 *0001V,01/07/70 17:24:28.400,1023.488680
1924417 *0001V,01/07/70 17:24:28.500,1023.482580
1924526 *0001V,01/07/70 17:24:28.600,1023.486440
1924620 *0001V,01/07/70 17:24:28.700,1023.484662
1924729 *0001V,01/07/70 17:24:28.800,1023.491710
1924823 *0001V,01/07/70 17:24:28.900,1023.480310
1924932 *0001V,01/07/70 17:24:29.000,1023.485181
1925025 *0001V,01/07/70 17:24:29.100,1023.476043
1925119 *0001V,01/07/70 17:24:29.200,1023.477051
1925228 *0001V,01/07/70 17:24:29.300,1023.484364
1925322 *0001V,01/07/70 17:24:29.400,1023.484770
1925431 *0001V,01/07/70 17:24:29.500,1023.487832
1925525 *0001V,01/07/70 17:24:29.600,1023.477104
1925618 *0001V,01/07/70 17:24:29.700,1023.483726
1925727 *0001V,01/07/70 17:24:29.800,1023.479202
1925821 *0001V,01/07/70 17:24:29.900,1023.485476
1925930 *0001V,01/07/70 17:24:30.000,1023.483412
1926024 *0001V,01/07/70 17:24:30.100,1023.490314
1926117 *0001V,01/07/70 17:24:30.200,1023.477293
1926227 *0001V,01/07/70 17:24:30.300,1023.483571
1926320 *0001V,01/07/70 17:24:30.400,1023.480891
1926429 *0001V,01/07/70 17:24:30.500,1023.478218
1926523 *0001V,01/07/70 17:24:30.600,1023.474683
1926632 *0001V,01/07/70 17:24:30.700,1023.479306
1926726 *0001V,01/07/70 17:24:30.800,1023.475652
1926819 *0001V,01/07/70 17:24:30.900,1023.470033
1926929 *0001V,01/07/70 17:24:31.000,1023.480610
1927022 *0001V,01/07/70 17:24:31.100,1023.470948
1927131 *0001V,01/07/70 17:24:31.200,1023.470016
1927225 *0001V,01/07/70 17:24:31.300,1023.469009
1927319 *0001V,01/07/70 17:24:31.400,1023.471225
1927428 *0001V,01/07/70 17:24:31.500,1023.470950
1927521 *0001V,01/07/70 17:24:31.600,1023.470776
1927631 *0001V,01/07/70 17:24:31.700,1023.464770
1927724 *0001V,01/07/70 17:24:31.800,1023.463624
1927818 *0001V,01/07/70 17:24:31.900,1023.465723
1927927 *0001V,01/07/70 17:24:32.000,1023.468004
1928021 *0001V,01/07/70 17:24:32.100,1023.467273
1928130 *0001V,01/07/70 17:24:32.200,1023.464762
1928223 *0001V,01/07/70 17:24:32.300,1023.470970
1928333 *0001V,01/07/70 17:24:32.400,1023.468699
1928426 *0001V,01/07/70 17:24:32.500,1023.471635
1928520 *0001V,01/07/70 17:24:32.600,1023.471040
1928629 *0001V,01/07/70 17:24:32.700,1023.473108
1928723 *0001V,01/07/70 17:24:32.800,1023.466801
1928832 *0001V,01/07/70 17:24:32.900,1023.470036
1928925 *0001V,01/07/70 17:24:33.000,1023.479146
1929019 *0001V,01/07/70 17:24:33.100,1023.469163
1929128 *0001V,01/07/70 17:24:33.200,1023.467603
1929222 *0001V,01/07/70 17:24:33.300,1023.477300
1929331 *0001V,01/07/70 17:24:33.400,1023.472298
1929425 *0001V,01/07/70 17:24:33.500,1023.473930
1929518 *0001V,01/07/70 17:24:33.600,1023.463977
1929627 *0001V,01/07/70 17:24:33.700,1023.463096
1929721 *0001V,01/07/70 17:24:33.800,1023.463793
1929830 *0001V,01/07/70 17:24:33.900,1023.459753
1929924 *0001V,01/07/70 17:24:34.000,1023.470076
1930017 *0001V,01/07/70 17:24:34.100,1023.466877
1930127 *0001V,01/07/70 17:24:34.200,1023.472928
1930220 *0001V,01/07/70 17:24:34.300,1023.474774
1930329 *0001V,01/07/70 17:24:34.400,1023.467909
1930423 *0001V,01/07/70 17:24:34.500,1023.481134
1930532 *0001V,01/07/70 17:24:34.600,1023.473831
1930626 *0001V,01/07/70 17:24:34.700,1023.476715
1930719 *0001V,01/07/70 17:24:34.800,1023.474749
1930829 *0001V,01/07/70 17:24:34.900,1023.472398
1930922 *0001V,01/07/70 17:24:35.000,1023.486121
1931031 *0001V,01/07/70 17:24:35.100,1023.483728
1931125 *0001V,01/07/70 17:24:35.200,1023.474848
1931219 *0001V,01/07/70 17:24:35.300,1023.478854
1931328 *0001V,01/07/70 17:24:35.400,1023.476700
1931421 *0001V,01/07/70 17:24:35.500,1023.473711
1931531 *0001V,01/07/70 17:24:35.600,1023.477731
1931624 *0001V,01/07/70 17:24:35.700,1023.485537
1931718 *0001V,01/07/70 17:24:35.800,1023.474496
1931827 *0001V,01/07/70 17:24:35.900,1023.472741
1931921 *0001V,01/07/70 17:24:36.000,1023.473163
1932030 *0001V,01/07/70 17:24:36.100,1023.493715
1932123 *0001V,01/07/70 17:24:36.200,1023.479055
1932217 *0001V,01/07/70 17:24:36.300,1023.485429
1932326 *0001V,01/07/70 17:24:36.400,1023.490454
1932420 *0001V,01/07/70 17:24:36.500,1023.475130
1932529 *0001V,01/07/70 17:24:36.600,1023.485515
1932623 *0001V,01/07/70 17:24:36.700,1023.477496
1932732 *0001V,01/07/70 17:24:36.800,1023.483286
1932825 *0001V,01/07/70 17:24:36.900,1023.488137
1932919 *0001V,01/07/70 17:24:37.000,1023.493938
1933028 *0001V,01/07/70 17:24:37.100,1023.495557
1933122 *0001V,01/07/70 17:24:37.200,1023.491301
1933231 *0001V,01/07/70 17:24:37.300,1023.487165
1933325 *0001V,01/07/70 17:24:37.400,1023.489120
1933418 *0001V,01/07/70 17:24:37.500,1023.472972
1933527 *0001V,01/07/70 17:24:37.600,1023.488259
1933621 *0001V,01/07/70 17:24:37.700,1023.500764
1933730 *0001V,01/07/70 17:24:37.800,1023.487257
1933824 *0001V,01/07/70 17:24:37.900,1023.483378
1933917 *0001V,01/07/70 17:24:38.000,1023.482295
1934027 *0001V,01/07/70 17:24:38.100,1023.480956
1934120 *0001V,01/07/70 17:24:38.200,1023.482578
1934229 *0001V,01/07/70 17:24:38.300,1023.490751
1934323 *0001V,01/07/70 17:24:38.400,1023.486251
1934417 *0001V,01/07/70 17:24:38.500,1023.486022
1934526 *0001V,01/07/70 17:24:38.600,1023.487766
1934619 *0001V,01/07/70 17:24:38.700,1023.493484
1934729 *0001V,01/07/70 17:24:38.800,1023.493108
1934822 *0001V,01/07/70 17:24:38.900,1023.482888
1934931 *0001V,01/07/70 17:24:39.000,1023.481312
1935025 *0001V,01/07/70 17:24:39.100,1023.491023
1935119 *0001V,01/07/70 17:24:39.200,1023.493755
1935228 *0001V,01/07/70 17:24:39.300,1023.484544
1935321 *0001V,01/07/70 17:24:39.400,1023.471867
1935431 *0001V,01/07/70 17:24:39.500,1023.484491
1935524 *0001V,01/07/70 17:24:39.600,1023.473708
1935618 *0001V,01/07/70 17:24:39.700,1023.474132
1935727 *0001V,01/07/70 17:24:39.800,1023.480510
1935821 *0001V,01/07/70 17:24:39.900,1023.477279
1935930 *0001V,01/07/70 17:24:40.000,1023.491850
1936023 *0001V,01/07/70 17:24:40.100,1023.481729
1936117 *0001V,01/07/70 17:24:40.200,1023.477335
1936226 *0001V,01/07/70 17:24:40.300,1023.487640
1936320 *0001V,01/07/70 17:24:40.400,1023.497141
1936429 *0001V,01/07/70 17:24:40.500,1023.477913
1936523 *0001V,01/07/70 17:24:40.600,1023.485882
1936632 *0001V,01/07/70 17:24:40.700,1023.493326
1936725 *0001V,01/07/70 17:24:40.800,1023.479016
1936819 *0001V,01/07/70 17:24:40.900,1023.477997
1936928 *0001V,01/07/70 17:24:41.000,1023.481185
1937022 *0001V,01/07/70 17:24:41.100,1023.479840
1937131 *0001V,01/07/70 17:24:41.200,1023.491381
1937225 *0001V,01/07/70 17:24:41.300,1023.488514
1937318 *0001V,01/07/70 17:24:41.400,1023.478845
1937427 *0001V,01/07/70 17:24:41.500,1023.481140
1937521 *0001V,01/07/70 17:24:41.600,1023.481848
1937630 *0001V,01/07/70 17:24:41.700,1023.485171
1937724 *0001V,01/07/70 17:24:41.800,1023.482741
1937817 *0001V,01/07/70 17:24:41.900,1023.490055
1937927 *0001V,01/07/70 17:24:42.000,1023.475854
1938020 *0001V,01/07/70 17:24:42.100,1023.493189
1938129 *0001V,01/07/70 17:24:42.200,1023.481436
1938223 *0001V,01/07/70 17:24:42.300,1023.491590
1938317 *0001V,01/07/70 17:24:42.400,1023.490585
1938426 *0001V,01/07/70 17:24:42.500,1023.478032
1938519 *0001V,01/07/70 17:24:42.600,1023.487894
1938629 *0001V,01/07/70 17:24:42.700,1023.494679
1938722 *0001V,01/07/70 17:24:42.800,1023.493467
1938831 *0001V,01/07/70 17:24:42.900,1023.479153
1938925 *0001V,01/07/70 17:24:43.000,1023.490312
1939019 *0001V,01/07/70 17:24:43.100,1023.492849
1939128 *0001V,01/07/70 17:24:43.200,1023.474026
1939221 *0001V,01/07/70 17:24:43.300,1023.476119
1939331 *0001V,01/07/70 17:24:43.400,1023.489107
1939424 *0001V,01/07/70 17:24:43.500,1023.489578
1939518 *0001V,01/07/70 17:24:43.600,1023.487137
1939627 *0001V,01/07/70 17:24:43.700,1023.488678
1939721 *0001V,01/07/70 17:24:43.800,1023.497932
1939830 *0001V,01/07/70 17:24:43.900,1023.489372
1939923 *0001V,01/07/70 17:24:44.000,1023.488980
1940017 *0001V,01/07/70 17:24:44.100,1023.489321
1940126 *0001V,01/07/70 17:24:44.200,1023.495187
1940220 *0001V,01/07/70 17:24:44.300,1023.493655
1940329 *0001V,01/07/70 17:24:44.400,1023.508098
1940423 *0001V,01/07/70 17:24:44.500,1023.486399
1940532 *0001V,01/07/70 17:24:44.600,1023.491638
1940625 *0001V,01/07/70 17:24:44.700,1023.489152
1940719 *0001V,01/07/70 17:24:44.800,1023.489213
1940828 *0001V,01/07/70 17:24:44.900,1023.495851
1940922 *0001V,01/07/70 17:24:45.000,1023.494482
1941031 *0001V,01/07/70 17:24:45.100,1023.495181
1941125 *0001V,01/07/70 17:24:45.200,1023.496858
1941218 *0001V,01/07/70 17:24:45.300,1023.493902
1941327 *0001V,01/07/70 17:24:45.400,1023.495513
1941421 *0001V,01/07/70 17:24:45.500,1023.481158
1941530 *0001V,01/07/70 17:24:45.600,1023.492451
1941624 *0001V,01/07/70 17:24:45.700,1023.489686
1941717 *0001V,01/07/70 17:24:45.800,1023.495330
1941827 *0001V,01/07/70 17:24:45.900,1023.486536
1941920 *0001V,01/07/70 17:24:46.000,1023.486639
1942029 *0001V,01/07/70 17:24:46.100,1023.486976
1942123 *0001V,01/07/70 17:24:46.200,1023.502721
1942217 *0001V,01/07/70 17:24:46.300,1023.490206
1942326 *0001V,01/07/70 17:24:46.400,1023.489013
1942419 *0001V,01/07/70 17:24:46.500,1023.487695
1942529 *0001V,01/07/70 17:24:46.600,1023.495881
1942622 *0001V,01/07/70 17:24:46.700,1023.484233
1942731 *0001V,01/07/70 17:24:46.800,1023.489613
1942825 *0001V,01/07/70 17:24:46.900,1023.494141
1942919 *0001V,01/07/70 17:24:47.000,1023.496163
1943028 *0001V,01/07/70 17:24:47.100,1023.485763
1943121 *0001V,01/07/70 17:24:47.200,1023.483915
1943231 *0001V,01/07/70 17:24:47.300,1023.480143
1943324 *0001V,01/07/70 17:24:47.400,1023.490271
1943418 *0001V,01/07/70 17:24:47.500,1023.488175
1943527 *0001V,01/07/70 17:24:47.600,1023.499240
1943621 *0001V,01/07/70 17:24:47.700,1023.488406
1943730 *0001V,01/07/70 17:24:47.800,1023.489536
1943823 *0001V,01/07/70 17:24:47.900,1023.485850
1943917 *0001V,01/07/70 17:24:48.000,1023.494213
1944026 *0001V,01/07/70 17:24:48.100,1023.486393
1944120 *0001V,01/07/70 17:24:48.200,1023.471589
1944229 *0001V,01/07/70 17:24:48.300,1023.476974
1944323 *0001V,01/07/70 17:24:48.400,1023.483483
1944432 *0001V,01/07/70 17:24:48.500,1023.475841
1944525 *0001V,01/07/70 17:24:48.600,1023.471950
1944619 *0001V,01/07/70 17:24:48.700,1023.481768
1944728 *0001V,01/07/70 17:24:48.800,1023.481685
1944822 *0001V,01/07/70 17:24:48.900,1023.479073
1944931 *0001V,01/07/70 17:24:49.000,1023.489895
1945025 *0001V,01/07/70 17:24:49.100,1023.478862
1945118 *0001V,01/07/70 17:24:49.200,1023.473962
1945227 *0001V,01/07/70 17:24:49.300,1023.477705
1945321 *0001V,01/07/70 17:24:49.400,1023.484909
1945430 *0001V,01/07/70 17:24:49.500,1023.475712
1945524 *0001V,01/07/70 17:24:49.600,1023.479607
1945617 *0001V,01/07/70 17:24:49.700,1023.484099
1945727 *0001V,01/07/70 17:24:49.800,1023.488091
1945820 *0001V,01/07/70 17:24:49.900,1023.476765
1945929 *0001V,01/07/70 17:24:50.000,1023.488826
1946023 *0001V,01/07/70 17:24:50.100,1023.491051
1946132 *0001V,01/07/70 17:24:50.200,1023.490199
1946226 *0001V,01/07/70 17:24:50.300,1023.485867
1946319 *0001V,01/07/70 17:24:50.400,1023.477866
1946429 *0001V,01/07/70 17:24:50.500,1023.486877
1946522 *0001V,01/07/70 17:24:50.600,1023.489346
1946631 *0001V,01/07/70 17:24:50.700,1023.488816
1946725 *0001V,01/07/70 17:24:50.800,1023.489710
1946819 *0001V,01/07/70 17:24:50.900,1023.485113
1946928 *0001V,01/07/70 17:24:51.000,1023.485913
1947021 *0001V,01/07/70 17:24:51.100,1023.486723
1947131 *0001V,01/07/70 17:24:51.200,1023.486657
1947224 *0001V,01/07/70 17:24:51.300,1023.482737
1947318 *0001V,01/07/70 17:24:51.400,1023.486335
1947427 *0001V,01/07/70 17:24:51.500,1023.480727
1947521 *0001V,01/07/70 17:24:51.600,1023.487829
1947630 *0001V,01/07/70 17:24:51.700,1023.490547
1947723 *0001V,01/07/70 17:24:51.800,1023.492620
1947817 *0001V,01/07/70 17:24:51.900,1023.486676
1947926 *0001V,01/07/70 17:24:52.000,1023.490522
1948020 *0001V,01/07/70 17:24:52.100,1023.478672
1948129 *0001V,01/07/70 17:24:52.200,1023.486030
1948223 *0001V,01/07/70 17:24:52.300,1023.482883
1948332 *0001V,01/07/70 17:24:52.400,1023.484802
1948425 *0001V,01/07/70 17:24:52.500,1023.483871
1948519 *0001V,01/07/70 17:24:52.600,1023.482608
1948628 *0001V,01/07/70 17:24:52.700,1023.489367
1948722 *0001V,01/07/70 17:24:52.800,1023.487954
1948831 *0001V,01/07/70 17:24:52.900,1023.484228
1948925 *0001V,01/07/70 17:24:53.000,1023.482592
1949018 *0001V,01/07/70 17:24:53.100,1023.483612
1949127 *0001V,01/07/70 17:24:53.200,1023.487763
1949221 *0001V,01/07/70 17:24:53.300,1023.482545
1949330 *0001V,01/07/70 17:24:53.400,1023.485266
1949424 *0001V,01/07/70 17:24:53.500,1023.478718
1949517 *0001V,01/07/70 17:24:53.600,1023.483389
1949627 *0001V,01/07/70 17:24:53.700,1023.483765
1949720 *0001V,01/07/70 17:24:53.800,1023.479596
1949829 *0001V,01/07/70 17:24:53.900,1023.484141
1949923 *0001V,01/07/70 17:24:54.000,1023.480988
1950032 *0001V,01/07/70 17:24:54.100,1023.482682
1950126 *0001V,01/07/70 17:24:54.200,1023.488654
1950219 *0001V,01/07/70 17:24:54.300,1023.485298
1950329 *0001V,01/07/70 17:24:54.400,1023.485643
1950422 *0001V,01/07/70 17:24:54.500,1023.486717
1950531 *0001V,01/07/70 17:24:54.600,1023.486599
1950625 *0001V,01/07/70 17:24:54.700,1023.484968
1950719 *0001V,01/07/70 17:24:54.800,1023.483729
1950828 *0001V,01/07/70 17:24:54.900,1023.487658
1950921 *0001V,01/07/70 17:24:55.000,1023.480737
1951031 *0001V,01/07/70 17:24:55.100,1023.478002
1951124 *0001V,01/07/70 17:24:55.200,1023.486532
1951218 *0001V,01/07/70 17:24:55.300,1023.484532
1951327 *0001V,01/07/70 17:24:55.400,1023.487044
1951421 *0001V,01/07/70 17:24:55.500,1023.494646
1951530 *0001V,01/07/70 17:24:55.600,1023.495646
1951623 *0001V,01/07/70 17:24:55.700,1023.488549
1951717 *0001V,01/07/70 17:24:55.800,1023.487747
1951826 *0001V,01/07/70 17:24:55.900,1023.495499
1951920 *0001V,01/07/70 17:24:56.000,1023.502515
1952029 *0001V,01/07/70 17:24:56.100,1023.494454
1952123 *0001V,01/07/70 17:24:56.200,1023.498318
1952232 *0001V,01/07/70 17:24:56.300,1023.493534
1952325 *0001V,01/07/70 17:24:56.400,1023.499366
1952419 *0001V,01/07/70 17:24:56.500,1023.500942
1952528 *0001V,01/07/70 17:24:56.600,1023.502297
1952622 *0001V,01/07/70 17:24:56.700,1023.510837
1952731 *0001V,01/07/70 17:24:56.800,1023.502505
1952825 *0001V,01/07/70 17:24:56.900,1023.502749
1952918 *0001V,01/07/70 17:24:57.000,1023.504963
1953027 *0001V,01/07/70 17:24:57.100,1023.500808
1953121 *0001V,01/07/70 17:24:57.200,1023.503088
1953230 *0001V,01/07/70 17:24:57.300,1023.504935
1953324 *0001V,01/07/70 17:24:57.400,1023.506276
1953417 *0001V,01/07/70 17:24:57.500,1023.494035
1953527 *0001V,01/07/70 17:24:57.600,1023.493114
1953620 *0001V,01/07/70 17:24:57.700,1023.507792
1953729 *0001V,01/07/70 17:24:57.800,1023.499221
1953823 *0001V,01/07/70 17:24:57.900,1023.503763
1953917 *0001V,01/07/70 17:24:58.000,1023.500511
1954026 *0001V,01/07/70 17:24:58.100,1023.500292
1954119 *0001V,01/07/70 17:24:58.200,1023.498343
1954229 *0001V,01/07/70 17:24:58.300,1023.489634
1954322 *0001V,01/07/70 17:24:58.400,1023.489800
1954431 *0001V,01/07/70 17:24:58.500,1023.498394
1954525 *0001V,01/07/70 17:24:58.600,1023.497023
1954619 *0001V,01/07/70 17:24:58.700,1023.500461
1954728 *0001V,01/07/70 17:24:58.800,1023.498388
1954821 *0001V,01/07/70 17:24:58.900,1023.496902
1954931 *0001V,01/07/70 17:24:59.000,1023.489975
1955024 *0001V,01/07/70 17:24:59.100,1023.494165
1955118 *0001V,01/07/70 17:24:59.200,1023.493559
1955227 *0001V,01/07/70 17:24:59.300,1023.493270
1955321 *0001V,01/07/70 17:24:59.400,1023.491042
1955430 *0001V,01/07/70 17:24:59.500,1023.488290
1955523 *0001V,01/07/70 17:24:59.600,1023.489807
1955617 *0001V,01/07/70 17:24:59.700,1023.492677
1955726 *0001V,01/07/70 17:24:59.800,1023.489616
1955820 *0001V,01/07/70 17:24:59.900,1023.495469
1955929 *0001V,01/07/70 17:25:00.000,1023.495410
1956023 *0001V,01/07/70 17:25:00.100,1023.498393
1956132 *0001V,01/07/70 17:25:00.200,1023.495569
1956225 *0001V,01/07/70 17:25:00.300,1023.496289
1956319 *0001V,01/07/70 17:25:00.400,1023.500064
1956428 *0001V,01/07/70 17:25:00.500,1023.497676
1956522 *0001V,01/07/70 17:25:00.600,1023.499534
1956631 *0001V,01/07/70 17:25:00.700,1023.497086
1956725 *0001V,01/07/70 17:25:00.800,1023.493669
1956818 *0001V,01/07/70 17:25:00.900,1023.495711
1956927 *0001V,01/07/70 17:25:01.000,1023.496223
1957021 *0001V,01/07/70 17:25:01.100,1023.494757
1957130 *0001V,01/07/70 17:25:01.200,1023.502661
1957224 *0001V,01/07/70 17:25:01.300,1023.500560
1957317 *0001V,01/07/70 17:25:01.400,1023.502426
1957427 *0001V,01/07/70 17:25:01.500,1023.495618
1957520 *0001V,01/07/70 17:25:01.600,1023.499375
1957629 *0001V,01/07/70 17:25:01.700,1023.499861
1957723 *0001V,01/07/70 17:25:01.800,1023.495456
1957817 *0001V,01/07/70 17:25:01.900,1023.498332
1957926 *0001V,01/07/70 17:25:02.000,1023.492561
1958019 *0001V,01/07/70 17:25:02.100,1023.499777
1958129 *0001V,01/07/70 17:25:02.200,1023.498597
1958222 *0001V,01/07/70 17:25:02.300,1023.496251
1958331 *0001V,01/07/70 17:25:02.400,1023.511560
1958425 *0001V,01/07/70 17:25:02.500,1023.501715
1958519 *0001V,01/07/70 17:25:02.600,1023.505106
1958628 *0001V,01/07/70 17:25:02.700,1023.498059
1958721 *0001V,01/07/70 17:25:02.800,1023.497878
1958831 *0001V,01/07/70 17:25:02.900,1023.503099
1958924 *0001V,01/07/70 17:25:03.000,1023.507501
1959018 *0001V,01/07/70 17:25:03.100,1023.500789
1959127 *0001V,01/07/70 17:25:03.200,1023.507021
1959221 *0001V,01/07/70 17:25:03.300,1023.510218
1959330 *0001V,01/07/70 17:25:03.400,1023.509108
1959423 *0001V,01/07/70 17:25:03.500,1023.508481
1959517 *0001V,01/07/70 17:25:03.600,1023.500974
1959626 *0001V,01/07/70 17:25:03.700,1023.499196
1959720 *0001V,01/07/70 17:25:03.800,1023.498215
1959829 *0001V,01/07/70 17:25:03.900,1023.496673
1959923 *0001V,01/07/70 17:25:04.000,1023.502421
2000032 *0001V,01/07/70 17:25:04.100,1023.498612
2000125 *0001V,01/07/70 17:25:04.200,1023.501178
2000219 *0001V,01/07/70 17:25:04.300,1023.505704
2000328 *0001V,01/07/70 17:25:04.400,1023.506402
2000422 *0001V,01/07/70 17:25:04.500,1023.502077
2000531 *0001V,01/07/70 17:25:04.600,1023.497323
2000625 *0001V,01/07/70 17:25:04.700,1023.499666
2000718 *0001V,01/07/70 17:25:04.800,1023.497465
2000827 *0001V,01/07/70 17:25:04.900,1023.492178
2000921 *0001V,01/07/70 17:25:05.000,1023.493070
2001030 *0001V,01/07/70 17:25:05.100,1023.502087
2001124 *0001V,01/07/70 17:25:05.200,1023.500294
2001217 *0001V,01/07/70 17:25:05.300,1023.495823
2001327 *0001V,01/07/70 17:25:05.400,1023.494696
2001420 *0001V,01/07/70 17:25:05.500,1023.495705
2001529 *0001V,01/07/70 17:25:05.600,1023.501234
2001623 *0001V,01/07/70 17:25:05.700,1023.495731
2001732 *0001V,01/07/70 17:25:05.800,1023.494892
2001826 *0001V,01/07/70 17:25:05.900,1023.497011
2001919 *0001V,01/07/70 17:25:06.000,1023.493868
2002029 *0001V,01/07/70 17:25:06.100,1023.505641
2002122 *0001V,01/07/70 17:25:06.200,1023.501146
2002231 *0001V,01/07/70 17:25:06.300,1023.490430
2002325 *0001V,01/07/70 17:25:06.400,1023.501714
2002419 *0001V,01/07/70 17:25:06.500,1023.495606
2002528 *0001V,01/07/70 17:25:06.600,1023.500278
2002621 *0001V,01/07/70 17:25:06.700,1023.503319
2002731 *0001V,01/07/70 17:25:06.800,1023.499523
2002824 *0001V,01/07/70 17:25:06.900,1023.505522
2002918 *0001V,01/07/70 17:25:07.000,1023.501746
2003027 *0001V,01/07/70 17:25:07.100,1023.494891
2003121 *0001V,01/07/70 17:25:07.200,1023.495925
2003230 *0001V,01/07/70 17:25:07.300,1023.496320
2003323 *0001V,01/07/70 17:25:07.400,1023.493792
2003417 *0001V,01/07/70 17:25:07.500,1023.494512
2003526 *0001V,01/07/70 17:25:07.600,1023.500981
2003620 *0001V,01/07/70 17:25:07.700,1023.505535
2003729 *0001V,01/07/70 17:25:07.800,1023.493219
2003823 *0001V,01/07/70 17:25:07.900,1023.500089
2003932 *0001V,01/07/70 17:25:08.000,1023.494743
2004025 *0001V,01/07/70 17:25:08.100,1023.501792
2004119 *0001V,01/07/70 17:25:08.200,1023.499967
2004228 *0001V,01/07/70 17:25:08.300,1023.502606
2004322 *0001V,01/07/70 17:25:08.400,1023.496599
2004431 *0001V,01/07/70 17:25:08.500,1023.496436
2004525 *0001V,01/07/70 17:25:08.600,1023.498054
2004618 *0001V,01/07/70 17:25:08.700,1023.491751
2004727 *0001V,01/07/70 17:25:08.800,1023.494999
2004821 *0001V,01/07/70 17:25:08.900,1023.501650
2004930 *0001V,01/07/70 17:25:09.000,1023.499781
2005024 *0001V,01/07/70 17:25:09.100,1023.508384
2005117 *0001V,01/07/70 17:25:09.200,1023.503000
2005227 *0001V,01/07/70 17:25:09.300,1023.487839
2005320 *0001V,01/07/70 17:25:09.400,1023.506022
2005429 *0001V,01/07/70 17:25:09.500,1023.500501
2005523 *0001V,01/07/70 17:25:09.600,1023.498547
2005617 *0001V,01/07/70 17:25:09.700,1023.502185
2005726 *0001V,01/07/70 17:25:09.800,1023.504740
2005819 *0001V,01/07/70 17:25:09.900,1023.498243
2005929 *0001V,01/07/70 17:25:10.000,1023.506151
2006022 *0001V,01/07/70 17:25:10.100,1023.509656
2006131 *0001V,01/07/70 17:25:10.200,1023.505138
2006225 *0001V,01/07/70 17:25:10.300,1023.501735
2006319 *0001V,01/07/70 17:25:10.400,1023.505828
2006428 *0001V,01/07/70 17:25:10.500,1023.503697
2006521 *0001V,01/07/70 17:25:10.600,1023.507526
2006631 *0001V,01/07/70 17:25:10.700,1023.493939
2006724 *0001V,01/07/70 17:25:10.800,1023.498172
2006818 *0001V,01/07/70 17:25:10.900,1023.506522
2006927 *0001V,01/07/70 17:25:11.000,1023.499869
2007021 *0001V,01/07/70 17:25:11.100,1023.494956
2007130 *0001V,01/07/70 17:25:11.200,1023.505811
2007223 *0001V,01/07/70 17:25:11.300,1023.507959
2007317 *0001V,01/07/70 17:25:11.400,1023.511814
2007426 *0001V,01/07/70 17:25:11.500,1023.509436
2007520 *0001V,01/07/70 17:25:11.600,1023.500223
2007629 *0001V,01/07/70 17:25:11.700,1023.507899
2007723 *0001V,01/07/70 17:25:11.800,1023.508403
2007832 *0001V,01/07/70 17:25:11.900,1023.502732
2007925 *0001V,01/07/70 17:25:12.000,1023.500730
2008019 *0001V,01/07/70 17:25:12.100,1023.510635
2008128 *0001V,01/07/70 17:25:12.200,1023.501073
2008222 *0001V,01/07/70 17:25:12.300,1023.494070
2008331 *0001V,01/07/70 17:25:12.400,1023.503033
2008425 *0001V,01/07/70 17:25:12.500,1023.504396
2008518 *0001V,01/07/70 17:25:12.600,1023.510787
2008627 *0001V,01/07/70 17:25:12.700,1023.498215
2008721 *0001V,01/07/70 17:25:12.800,1023.502835
2008830 *0001V,01/07/70 17:25:12.900,1023.507625
2008924 *0001V,01/07/70 17:25:13.000,1023.501489
2009017 *0001V,01/07/70 17:25:13.100,1023.496162
2009127 *0001V,01/07/70 17:25:13.200,1023.512008
2009220 *0001V,01/07/70 17:25:13.300,1023.508108
2009329 *0001V,01/07/70 17:25:13.400,1023.511359
2009423 *0001V,01/07/70 17:25:13.500,1023.503560
2009532 *0001V,01/07/70 17:25:13.600,1023.522023
2009626 *0001V,01/07/70 17:25:13.700,1023.510936
2009719 *0001V,01/07/70 17:25:13.800,1023.500066
2009829 *0001V,01/07/70 17:25:13.900,1023.513558
2009922 *0001V,01/07/70 17:25:14.000,1023.502512
2010031 *0001V,01/07/70 17:25:14.100,1023.499370
2010125 *0001V,01/07/70 17:25:14.200,1023.518003
2010219 *0001V,01/07/70 17:25:14.300,1023.506892
2010328 *0001V,01/07/70 17:25:14.400,1023.506870
2010421 *0001V,01/07/70 17:25:14.500,1023.509562
2010531 *0001V,01/07/70 17:25:14.600,1023.511529
2010624 *0001V,01/07/70 17:25:14.700,1023.504527
2010718 *0001V,01/07/70 17:25:14.800,1023.507134
2010827 *0001V,01/07/70 17:25:14.900,1023.508036
2010921 *0001V,01/07/70 17:25:15.000,1023.511694
2011030 *0001V,01/07/70 17:25:15.100,1023.503087
2011123 *0001V,01/07/70 17:25:15.200,1023.511582
2011217 *0001V,01/07/70 17:25:15.300,1023.502640
2011326 *0001V,01/07/70 17:25:15.400,1023.510157
2011420 *0001V,01/07/70 17:25:15.500,1023.513283
2011529 *0001V,01/07/70 17:25:15.600,1023.508865
2011623 *0001V,01/07/70 17:25:15.700,1023.508928
2011732 *0001V,01/07/70 17:25:15.800,1023.509424
2011825 *0001V,01/07/70 17:25:15.900,1023.513151
2011919 *0001V,01/07/70 17:25:16.000,1023.506753
2012028 *0001V,01/07/70 17:25:16.100,1023.510239
2012122 *0001V,01/07/70 17:25:16.200,1023.510822
2012231 *0001V,01/07/70 17:25:16.300,1023.507826
2012325 *0001V,01/07/70 17:25:16.400,1023.513151
2012418 *0001V,01/07/70 17:25:16.500,1023.504590
2012527 *0001V,01/07/70 17:25:16.600,1023.513705
2012621 *0001V,01/07/70 17:25:16.700,1023.506727
2012730 *0001V,01/07/70 17:25:16.800,1023.511427
2012824 *0001V,01/07/70 17:25:16.900,1023.518948
2012917 *0001V,01/07/70 17:25:17.000,1023.527106
2013027 *0001V,01/07/70 17:25:17.100,1023.516885
2013120 *0001V,01/07/70 17:25:17.200,1023.517041
2013229 *0001V,01/07/70 17:25:17.300,1023.520013
2013323 *0001V,01/07/70 17:25:17.400,1023.523639
2013417 *0001V,01/07/70 17:25:17.500,1023.520502
2013526 *0001V,01/07/70 17:25:17.600,1023.514455
2013619 *0001V,01/07/70 17:25:17.700,1023.512694
2013729 *0001V,01/07/70 17:25:17.800,1023.525671
2013822 *0001V,01/07/70 17:25:17.900,1023.522507
2013931 *0001V,01/07/70 17:25:18.000,1023.521425
2014025 *0001V,01/07/70 17:25:18.100,1023.521240
2014119 *0001V,01/07/70 17:25:18.200,1023.521885
2014228 *0001V,01/07/70 17:25:18.300,1023.520721
2014321 *0001V,01/07/70 17:25:18.400,1023.511012
2014431 *0001V,01/07/70 17:25:18.500,1023.515470
2014524 *0001V,01/07/70 17:25:18.600,1023.517794
2014618 *0001V,01/07/70 17:25:18.700,1023.518399
2014727 *0001V,01/07/70 17:25:18.800,1023.522061
2014821 *0001V,01/07/70 17:25:18.900,1023.517077
2014930 *0001V,01/07/70 17:25:19.000,1023.516698
2015023 *0001V,01/07/70 17:25:19.100,1023.521447
2015117 *0001V,01/07/70 17:25:19.200,1023.524185
2015226 *0001V,01/07/70 17:25:19.300,1023.521975
2015320 *0001V,01/07/70 17:25:19.400,1023.519988
2015429 *0001V,01/07/70 17:25:19.500,1023.521997
2015523 *0001V,01/07/70 17:25:19.600,1023.520044
2015632 *0001V,01/07/70 17:25:19.700,1023.514307
2015725 *0001V,01/07/70 17:25:19.800,1023.513302
2015819 *0001V,01/07/70 17:25:19.900,1023.517182
2015928 *0001V,01/07/70 17:25:20.000,1023.513037
2016022 *0001V,01/07/70 17:25:20.100,1023.515139
2016131 *0001V,01/07/70 17:25:20.200,1023.518231
2016225 *0001V,01/07/70 17:25:20.300,1023.528037
2016318 *0001V,01/07/70 17:25:20.400,1023.515432
2016427 *0001V,01/07/70 17:25:20.500,1023.511022
2016521 *0001V,01/07/70 17:25:20.600,1023.508725
2016630 *0001V,01/07/70 17:25:20.700,1023.510319
2016724 *0001V,01/07/70 17:25:20.800,1023.510618
2016817 *0001V,01/07/70 17:25:20.900,1023.522258
2016927 *0001V,01/07/70 17:25:21.000,1023.517623
2017020 *0001V,01/07/70 17:25:21.100,1023.521096
2017129 *0001V,01/07/70 17:25:21.200,1023.508454
2017223 *0001V,01/07/70 17:25:21.300,1023.512346
2017332 *0001V,01/07/70 17:25:21.400,1023.522154
2017426 *0001V,01/07/70 17:25:21.500,1023.515424
2017519 *0001V,01/07/70 17:25:21.600,1023.515775
2017629 *0001V,01/07/70 17:25:21.700,1023.520870
2017722 *0001V,01/07/70 17:25:21.800,1023.515723
2017831 *0001V,01/07/70 17:25:21.900,1023.513205
2017925 *0001V,01/07/70 17:25:22.000,1023.515364
2018019 *0001V,01/07/70 17:25:22.100,1023.513726
2018128 *0001V,01/07/70 17:25:22.200,1023.520010
2018221 *0001V,01/07/70 17:25:22.300,1023.511918
2018331 *0001V,01/07/70 17:25:22.400,1023.512000
2018424 *0001V,01/07/70 17:25:22.500,1023.518347
2018518 *0001V,01/07/70 17:25:22.600,1023.514989
2018627 *0001V,01/07/70 17:25:22.700,1023.522325
2018721 *0001V,01/07/70 17:25:22.800,1023.518647
2018830 *0001V,01/07/70 17:25:22.900,1023.527803
2018923 *0001V,01/07/70 17:25:23.000,1023.512477
2019017 *0001V,01/07/70 17:25:23.100,1023.512471
2019126 *0001V,01/07/70 17:25:23.200,1023.514204
2019220 *0001V,01/07/70 17:25:23.300,1023.510735
2019329 *0001V,01/07/70 17:25:23.400,1023.514150
2019423 *0001V,01/07/70 17:25:23.500,1023.518093
2019516 *0001V,01/07/70 17:25:23.600,1023.519348
2019625 *0001V,01/07/70 17:25:23.700,1023.520370
2019719 *0001V,01/07/70 17:25:23.800,1023.518682
2019828 *0001V,01/07/70 17:25:23.900,1023.515653
2019922 *0001V,01/07/70 17:25:24.000,1023.510424
2020031 *0001V,01/07/70 17:25:24.100,1023.523459
2020125 *0001V,01/07/70 17:25:24.200,1023.520055
2020218 *0001V,01/07/70 17:25:24.300,1023.511472
2020327 *0001V,01/07/70 17:25:24.400,1023.518122
2020421 *0001V,01/07/70 17:25:24.500,1023.513916
2020530 *0001V,01/07/70 17:25:24.600,1023.520918
2020624 *0001V,01/07/70 17:25:24.700,1023.518858
2020717 *0001V,01/07/70 17:25:24.800,1023.516611
2020827 *0001V,01/07/70 17:25:24.900,1023.510839
2020920 *0001V,01/07/70 17:25:25.000,1023.511068
2021029 *0001V,01/07/70 17:25:25.100,1023.515854
2021123 *0001V,01/07/70 17:25:25.200,1023.510471
2021232 *0001V,01/07/70 17:25:25.300,1023.509505
2021326 *0001V,01/07/70 17:25:25.400,1023.508592
2021419 *0001V,01/07/70 17:25:25.500,1023.510125
2021529 *0001V,01/07/70 17:25:25.600,1023.510171
2021622 *0001V,01/07/70 17:25:25.700,1023.516731
2021731 *0001V,01/07/70 17:25:25.800,1023.514313
2021825 *0001V,01/07/70 17:25:25.900,1023.512272
2021919 *0001V,01/07/70 17:25:26.000,1023.500310
2022028 *0001V,01/07/70 17:25:26.100,1023.502434
2022121 *0001V,01/07/70 17:25:26.200,1023.517494
2022231 *0001V,01/07/70 17:25:26.300,1023.517175
2022324 *0001V,01/07/70 17:25:26.400,1023.513499
2022418 *0001V,01/07/70 17:25:26.500,1023.520974
2022527 *0001V,01/07/70 17:25:26.600,1023.517250
2022621 *0001V,01/07/70 17:25:26.700,1023.513742
2022730 *0001V,01/07/70 17:25:26.800,1023.504024
2022823 *0001V,01/07/70 17:25:26.900,1023.515665
2022917 *0001V,01/07/70 17:25:27.000,1023.510619
2023026 *0001V,01/07/70 17:25:27.100,1023.503264
2023120 *0001V,01/07/70 17:25:27.200,1023.509425
2023229 *0001V,01/07/70 17:25:27.300,1023.511602
2023323 *0001V,01/07/70 17:25:27.400,1023.510027
2023432 *0001V,01/07/70 17:25:27.500,1023.509681
2023525 *0001V,01/07/70 17:25:27.600,1023.507988
2023619 *0001V,01/07/70 17:25:27.700,1023.507309
2023728 *0001V,01/07/70 17:25:27.800,1023.510533
2023822 *0001V,01/07/70 17:25:27.900,1023.510186
2023931 *0001V,01/07/70 17:25:28.000,1023.508471
2024025 *0001V,01/07/70 17:25:28.100,1023.502903
2024118 *0001V,01/07/70 17:25:28.200,1023.522998
2024227 *0001V,01/07/70 17:25:28.300,1023.511893
2024321 *0001V,01/07/70 17:25:28.400,1023.510394
2024430 *0001V,01/07/70 17:25:28.500,1023.511038
2024524 *0001V,01/07/70 17:25:28.600,1023.507216
2024617 *0001V,01/07/70 17:25:28.700,1023.513617
2024727 *0001V,01/07/70 17:25:28.800,1023.515739
2024820 *0001V,01/07/70 17:25:28.900,1023.509421
2024929 *0001V,01/07/70 17:25:29.000,1023.505809
2025023 *0001V,01/07/70 17:25:29.100,1023.514171
2025117 *0001V,01/07/70 17:25:29.200,1023.514319
2025226 *0001V,01/07/70 17:25:29.300,1023.508105
2025319 *0001V,01/07/70 17:25:29.400,1023.519815
2025429 *0001V,01/07/70 17:25:29.500,1023.513055
2025522 *0001V,01/07/70 17:25:29.600,1023.507730
2025631 *0001V,01/07/70 17:25:29.700,1023.519863
2025725 *0001V,01/07/70 17:25:29.800,1023.518052
2025819 *0001V,01/07/70 17:25:29.900,1023.521701
2025928 *0001V,01/07/70 17:25:30.000,1023.519203
2026021 *0001V,01/07/70 17:25:30.100,1023.514730
2026131 *0001V,01/07/70 17:25:30.200,1023.511466
2026224 *0001V,01/07/70 17:25:30.300,1023.520463
2026318 *0001V,01/07/70 17:25:30.400,1023.520671
2026427 *0001V,01/07/70 17:25:30.500,1023.516774
2026521 *0001V,01/07/70 17:25:30.600,1023.521002
2026630 *0001V,01/07/70 17:25:30.700,1023.514281
2026723 *0001V,01/07/70 17:25:30.800,1023.516285
2026817 *0001V,01/07/70 17:25:30.900,1023.515520
2026926 *0001V,01/07/70 17:25:31.000,1023.508809
2027020 *0001V,01/07/70 17:25:31.100,1023.513052
2027129 *0001V,01/07/70 17:25:31.200,1023.508501
2027223 *0001V,01/07/70 17:25:31.300,1023.518878
2027332 *0001V,01/07/70 17:25:31.400,1023.514023
2027426 *0001V,01/07/70 17:25:31.500,1023.514372
2027519 *0001V,01/07/70 17:25:31.600,1023.513308
2027628 *0001V,01/07/70 17:25:31.700,1023.513024
2027722 *0001V,01/07/70 17:25:31.800,1023.514668
2027831 *0001V,01/07/70 17:25:31.900,1023.522371
2027925 *0001V,01/07/70 17:25:32.000,1023.510821
2028018 *0001V,01/07/70 17:25:32.100,1023.510532
2028128 *0001V,01/07/70 17:25:32.200,1023.524431
2028221 *0001V,01/07/70 17:25:32.300,1023.518720
2028330 *0001V,01/07/70 17:25:32.400,1023.516919
2028424 *0001V,01/07/70 17:25:32.500,1023.519667
2028518 *0001V,01/07/70 17:25:32.600,1023.515252
2028627 *0001V,01/07/70 17:25:32.700,1023.511568
2028720 *0001V,01/07/70 17:25:32.800,1023.520733
2028830 *0001V,01/07/70 17:25:32.900,1023.517406
2028923 *0001V,01/07/70 17:25:33.000,1023.519552
2029032 *0001V,01/07/70 17:25:33.100,1023.509670
2029126 *0001V,01/07/70 17:25:33.200,1023.519040
2029220 *0001V,01/07/70 17:25:33.300,1023.510991
2029329 *0001V,01/07/70 17:25:33.400,1023.512800
2029422 *0001V,01/07/70 17:25:33.500,1023.516618
2029532 *0001V,01/07/70 17:25:33.600,1023.511140
2029625 *0001V,01/07/70 17:25:33.700,1023.522007
2029719 *0001V,01/07/70 17:25:33.800,1023.520736
2029828 *0001V,01/07/70 17:25:33.900,1023.508203
2029922 *0001V,01/07/70 17:25:34.000,1023.512238
2030031 *0001V,01/07/70 17:25:34.100,1023.511057
2030124 *0001V,01/07/70 17:25:34.200,1023.518937
2030218 *0001V,01/07/70 17:25:34.300,1023.510479
2030327 *0001V,01/07/70 17:25:34.400,1023.514226
2030421 *0001V,01/07/70 17:25:34.500,1023.517165
2030530 *0001V,01/07/70 17:25:34.600,1023.511993
2030624 *0001V,01/07/70 17:25:34.700,1023.512582
2030717 *0001V,01/07/70 17:25:34.800,1023.518494
2030826 *0001V,01/07/70 17:25:34.900,1023.518528
2030920 *0001V,01/07/70 17:25:35.000,1023.507478
2031029 *0001V,01/07/70 17:25:35.100,1023.516709
2031123 *0001V,01/07/70 17:25:35.200,1023.514395
2031232 *0001V,01/07/70 17:25:35.300,1023.513616
2031326 *0001V,01/07/70 17:25:35.400,1023.512163
2031419 *0001V,01/07/70 17:25:35.500,1023.511770
2031528 *0001V,01/07/70 17:25:35.600,1023.510039
2031622 *0001V,01/07/70 17:25:35.700,1023.507983
2031731 *0001V,01/07/70 17:25:35.800,1023.515327
2031825 *0001V,01/07/70 17:25:35.900,1023.516902
2031918 *0001V,01/07/70 17:25:36.000,1023.506472
2032028 *0001V,01/07/70 17:25:36.100,1023.508722
2032121 *0001V,01/07/70 17:25:36.200,1023.510267
2032230 *0001V,01/07/70 17:25:36.300,1023.510783
2032324 *0001V,01/07/70 17:25:36.400,1023.511279
2032418 *0001V,01/07/70 17:25:36.500,1023.510041
2032527 *0001V,01/07/70 17:25:36.600,1023.511335
2032620 *0001V,01/07/70 17:25:36.700,1023.510405
2032730 *0001V,01/07/70 17:25:36.800,1023.509708
2032823 *0001V,01/07/70 17:25:36.900,1023.510990
2032917 *0001V,01/07/70 17:25:37.000,1023.507616
2033026 *0001V,01/07/70 17:25:37.100,1023.507700
2033120 *0001V,01/07/70 17:25:37.200,1023.503544
2033229 *0001V,01/07/70 17:25:37.300,1023.506041
2033322 *0001V,01/07/70 17:25:37.400,1023.510866
2033432 *0001V,01/07/70 17:25:37.500,1023.513209
2033525 *0001V,01/07/70 17:25:37.600,1023.506790
2033619 *0001V,01/07/70 17:25:37.700,1023.510535
2033728 *0001V,01/07/70 17:25:37.800,1023.512429
2033822 *0001V,01/07/70 17:25:37.900,1023.513469
2033931 *0001V,01/07/70 17:25:38.000,1023.510217
2034024 *0001V,01/07/70 17:25:38.100,1023.514275
2034118 *0001V,01/07/70 17:25:38.200,1023.511204
2034227 *0001V,01/07/70 17:25:38.300,1023.506345
2034321 *0001V,01/07/70 17:25:38.400,1023.510920
2034430 *0001V,01/07/70 17:25:38.500,1023.510670
2034524 *0001V,01/07/70 17:25:38.600,1023.517164
2034617 *0001V,01/07/70 17:25:38.700,1023.514713
2034726 *0001V,01/07/70 17:25:38.800,1023.511266
2034820 *0001V,01/07/70 17:25:38.900,1023.517510
2034929 *0001V,01/07/70 17:25:39.000,1023.515830
2035023 *0001V,01/07/70 17:25:39.100,1023.516338
2035132 *0001V,01/07/70 17:25:39.200,1023.521189
2035226 *0001V,01/07/70 17:25:39.300,1023.521351
2035319 *0001V,01/07/70 17:25:39.400,1023.513415
2035428 *0001V,01/07/70 17:25:39.500,1023.512901
2035522 *0001V,01/07/70 17:25:39.600,1023.509965
2035631 *0001V,01/07/70 17:25:39.700,1023.511563
2035725 *0001V,01/07/70 17:25:39.800,1023.509253
2035818 *0001V,01/07/70 17:25:39.900,1023.504888
2035928 *0001V,01/07/70 17:25:40.000,1023.515166
2036021 *0001V,01/07/70 17:25:40.100,1023.514357
2036130 *0001V,01/07/70 17:25:40.200,1023.513267
2036224 *0001V,01/07/70 17:25:40.300,1023.507142
2036318 *0001V,01/07/70 17:25:40.400,1023.508705
2036427 *0001V,01/07/70 17:25:40.500,1023.510507
2036520 *0001V,01/07/70 17:25:40.600,1023.509337
2036630 *0001V,01/07/70 17:25:40.700,1023.522661
2036723 *0001V,01/07/70 17:25:40.800,1023.509470
2036832 *0001V,01/07/70 17:25:40.900,1023.510406
2036926 *0001V,01/07/70 17:25:41.000,1023.508126
2037020 *0001V,01/07/70 17:25:41.100,1023.503737
2037129 *0001V,01/07/70 17:25:41.200,1023.505356
2037222 *0001V,01/07/70 17:25:41.300,1023.511622
2037332 *0001V,01/07/70 17:25:41.400,1023.511211
2037425 *0001V,01/07/70 17:25:41.500,1023.506832
2037519 *0001V,01/07/70 17:25:41.600,1023.512422
2037628 *0001V,01/07/70 17:25:41.700,1023.506032
2037722 *0001V,01/07/70 17:25:41.800,1023.511136
2037831 *0001V,01/07/70 17:25:41.900,1023.510970
2037924 *0001V,01/07/70 17:25:42.000,1023.511056
2038018 *0001V,01/07/70 17:25:42.100,1023.518236
2038127 *0001V,01/07/70 17:25:42.200,1023.507193
2038221 *0001V,01/07/70 17:25:42.300,1023.513603
2038330 *0001V,01/07/70 17:25:42.400,1023.507195
2038424 *0001V,01/07/70 17:25:42.500,1023.509643
2038517 *0001V,01/07/70 17:25:42.600,1023.504786
2038626 *0001V,01/07/70 17:25:42.700,1023.506503
2038720 *0001V,01/07/70 17:25:42.800,1023.510375
2038829 *0001V,01/07/70 17:25:42.900,1023.508953
2038923 *0001V,01/07/70 17:25:43.000,1023.508578
2039032 *0001V,01/07/70 17:25:43.100,1023.502651
2039126 *0001V,01/07/70 17:25:43.200,1023.514307
2039219 *0001V,01/07/70 17:25:43.300,1023.513418
2039328 *0001V,01/07/70 17:25:43.400,1023.509220
2039422 *0001V,01/07/70 17:25:43.500,1023.517317
2039531 *0001V,01/07/70 17:25:43.600,1023.509981
2039625 *0001V,01/07/70 17:25:43.700,1023.508866
2039718 *0001V,01/07/70 17:25:43.800,1023.513129
2039828 *0001V,01/07/70 17:25:43.900,1023.513089
2039921 *0001V,01/07/70 17:25:44.000,1023.510608
2040030 *0001V,01/07/70 17:25:44.100,1023.509457
2040124 *0001V,01/07/70 17:25:44.200,1023.510626
2040218 *0001V,01/07/70 17:25:44.300,1023.518588
2040327 *0001V,01/07/70 17:25:44.400,1023.513325
2040420 *0001V,01/07/70 17:25:44.500,1023.514440
2040530 *0001V,01/07/70 17:25:44.600,1023.512349
2040623 *0001V,01/07/70 17:25:44.700,1023.510116
2040717 *0001V,01/07/70 17:25:44.800,1023.513113
2040826 *0001V,01/07/70 17:25:44.900,1023.513381
2040920 *0001V,01/07/70 17:25:45.000,1023.506685
2041029 *0001V,01/07/70 17:25:45.100,1023.505670
2041122 *0001V,01/07/70 17:25:45.200,1023.512327
2041232 *0001V,01/07/70 17:25:45.300,1023.510315
2041325 *0001V,01/07/70 17:25:45.400,1023.514064
2041419 *0001V,01/07/70 17:25:45.500,1023.505804
2041528 *0001V,01/07/70 17:25:45.600,1023.501687
2041622 *0001V,01/07/70 17:25:45.700,1023.495993
2041731 *0001V,01/07/70 17:25:45.800,1023.511980
2041824 *0001V,01/07/70 17:25:45.900,1023.508091
2041918 *0001V,01/07/70 17:25:46.000,1023.507976
2042027 *0001V,01/07/70 17:25:46.100,1023.508463
2042121 *0001V,01/07/70 17:25:46.200,1023.509723
2042230 *0001V,01/07/70 17:25:46.300,1023.519395
2042324 *0001V,01/07/70 17:25:46.400,1023.514075
2042417 *0001V,01/07/70 17:25:46.500,1023.508924
2042526 *0001V,01/07/70 17:25:46.600,1023.511125
2042620 *0001V,01/07/70 17:25:46.700,1023.503012
2042729 *0001V,01/07/70 17:25:46.800,1023.504479
2042823 *0001V,01/07/70 17:25:46.900,1023.515647
2042932 *0001V,01/07/70 17:25:47.000,1023.506966
2043026 *0001V,01/07/70 17:25:47.100,1023.503474
2043119 *0001V,01/07/70 17:25:47.200,1023.502315
2043228 *0001V,01/07/70 17:25:47.300,1023.506863
2043322 *0001V,01/07/70 17:25:47.400,1023.509776
2043431 *0001V,01/07/70 17:25:47.500,1023.512020
2043525 *0001V,01/07/70 17:25:47.600,1023.502668
2043618 *0001V,01/07/70 17:25:47.700,1023.497743
2043728 *0001V,01/07/70 17:25:47.800,1023.507402
2043821 *0001V,01/07/70 17:25:47.900,1023.498862
2043930 *0001V,01/07/70 17:25:48.000,1023.511518
2044024 *0001V,01/07/70 17:25:48.100,1023.492224
2044118 *0001V,01/07/70 17:25:48.200,1023.508639
2044227 *0001V,01/07/70 17:25:48.300,1023.510162
2044320 *0001V,01/07/70 17:25:48.400,1023.496811
2044430 *0001V,01/07/70 17:25:48.500,1023.506340
2044523 *0001V,01/07/70 17:25:48.600,1023.504198
2044632 *0001V,01/07/70 17:25:48.700,1023.510397
2044726 *0001V,01/07/70 17:25:48.800,1023.503022
2044820 *0001V,01/07/70 17:25:48.900,1023.497436
2044929 *0001V,01/07/70 17:25:49.000,1023.502889
2045022 *0001V,01/07/70 17:25:49.100,1023.504877
2045132 *0001V,01/07/70 17:25:49.200,1023.501294
2045225 *0001V,01/07/70 17:25:49.300,1023.494598
2045319 *0001V,01/07/70 17:25:49.400,1023.488605
2045428 *0001V,01/07/70 17:25:49.500,1023.500759
2045522 *0001V,01/07/70 17:25:49.600,1023.500649
2045631 *0001V,01/07/70 17:25:49.700,1023.500239
2045724 *0001V,01/07/70 17:25:49.800,1023.509932
2045818 *0001V,01/07/70 17:25:49.900,1023.511082
2045927 *0001V,01/07/70 17:25:50.000,1023.507067
2046021 *0001V,01/07/70 17:25:50.100,1023.497079
2046130 *0001V,01/07/70 17:25:50.200,1023.490676
2046224 *0001V,01/07/70 17:25:50.300,1023.505823
2046317 *0001V,01/07/70 17:25:50.400,1023.498204
2046426 *0001V,01/07/70 17:25:50.500,1023.503569
2046520 *0001V,01/07/70 17:25:50.600,1023.499985
2046629 *0001V,01/07/70 17:25:50.700,1023.497464
2046723 *0001V,01/07/70 17:25:50.800,1023.502901
2046832 *0001V,01/07/70 17:25:50.900,1023.506722
2046926 *0001V,01/07/70 17:25:51.000,1023.502811
2047019 *0001V,01/07/70 17:25:51.100,1023.509335
2047128 *0001V,01/07/70 17:25:51.200,1023.503723
2047222 *0001V,01/07/70 17:25:51.300,1023.508286
2047331 *0001V,01/07/70 17:25:51.400,1023.506216
2047425 *0001V,01/07/70 17:25:51.500,1023.510009
2047518 *0001V,01/07/70 17:25:51.600,1023.511820
2047628 *0001V,01/07/70 17:25:51.700,1023.507749
2047721 *0001V,01/07/70 17:25:51.800,1023.512077
2047830 *0001V,01/07/70 17:25:51.900,1023.514579
2047924 *0001V,01/07/70 17:25:52.000,1023.512103
2048018 *0001V,01/07/70 17:25:52.100,1023.514706
2048127 *0001V,01/07/70 17:25:52.200,1023.508610
2048220 *0001V,01/07/70 17:25:52.300,1023.511830
2048330 *0001V,01/07/70 17:25:52.400,1023.514185
2048423 *0001V,01/07/70 17:25:52.500,1023.517277
2048517 *0001V,01/07/70 17:25:52.600,1023.514743
2048626 *0001V,01/07/70 17:25:52.700,1023.502453
2048720 *0001V,01/07/70 17:25:52.800,1023.507959
2048829 *0001V,01/07/70 17:25:52.900,1023.508274
2048922 *0001V,01/07/70 17:25:53.000,1023.508768
2049032 *0001V,01/07/70 17:25:53.100,1023.506967
2049125 *0001V,01/07/70 17:25:53.200,1023.510355
2049219 *0001V,01/07/70 17:25:53.300,1023.497358
2049328 *0001V,01/07/70 17:25:53.400,1023.501841
2049422 *0001V,01/07/70 17:25:53.500,1023.501749
2049531 *0001V,01/07/70 17:25:53.600,1023.501607
2049624 *0001V,01/07/70 17:25:53.700,1023.503434
2049718 *0001V,01/07/70 17:25:53.800,1023.510573
2049827 *0001V,01/07/70 17:25:53.900,1023.500496
2049921 *0001V,01/07/70 17:25:54.000,1023.497810
2050030 *0001V,01/07/70 17:25:54.100,1023.498634
2050124 *0001V,01/07/70 17:25:54.200,1023.514035
2050217 *0001V,01/07/70 17:25:54.300,1023.508343
2050326 *0001V,01/07/70 17:25:54.400,1023.506240
2050420 *0001V,01/07/70 17:25:54.500,1023.507530
2050529 *0001V,01/07/70 17:25:54.600,1023.511766
2050623 *0001V,01/07/70 17:25:54.700,1023.514162
2050716 *0001V,01/07/70 17:25:54.800,1023.509775
2050826 *0001V,01/07/70 17:25:54.900,1023.513109
2050919 *0001V,01/07/70 17:25:55.000,1023.516699
2051028 *0001V,01/07/70 17:25:55.100,1023.511421
2051122 *0001V,01/07/70 17:25:55.200,1023.514068
2051231 *0001V,01/07/70 17:25:55.300,1023.515978
2051325 *0001V,01/07/70 17:25:55.400,1023.512341
2051418 *0001V,01/07/70 17:25:55.500,1023.507501
2051528 *0001V,01/07/70 17:25:55.600,1023.517740
2051621 *0001V,01/07/70 17:25:55.700,1023.508209
2051730 *0001V,01/07/70 17:25:55.800,1023.509706
2051824 *0001V,01/07/70 17:25:55.900,1023.512758
2051918 *0001V,01/07/70 17:25:56.000,1023.512807
2052027 *0001V,01/07/70 17:25:56.100,1023.518281
2052120 *0001V,01/07/70 17:25:56.200,1023.514273
2052230 *0001V,01/07/70 17:25:56.300,1023.507713
2052323 *0001V,01/07/70 17:25:56.400,1023.507194
2052432 *0001V,01/07/70 17:25:56.500,1023.511139
2052526 *0001V,01/07/70 17:25:56.600,1023.507558
2052620 *0001V,01/07/70 17:25:56.700,1023.508288
2052729 *0001V,01/07/70 17:25:56.800,1023.510626
2052822 *0001V,01/07/70 17:25:56.900,1023.510433
2052932 *0001V,01/07/70 17:25:57.000,1023.511648
2053025 *0001V,01/07/70 17:25:57.100,1023.514214
2053119 *0001V,01/07/70 17:25:57.200,1023.508827
2053228 *0001V,01/07/70 17:25:57.300,1023.505825
2053322 *0001V,01/07/70 17:25:57.400,1023.508503
2053431 *0001V,01/07/70 17:25:57.500,1023.503927
2053524 *0001V,01/07/70 17:25:57.600,1023.503482
2053618 *0001V,01/07/70 17:25:57.700,1023.506954
2053727 *0001V,01/07/70 17:25:57.800,1023.503736
2053821 *0001V,01/07/70 17:25:57.900,1023.500031
2053930 *0001V,01/07/70 17:25:58.000,1023.500630
2054024 *0001V,01/07/70 17:25:58.100,1023.495299
2054117 *0001V,01/07/70 17:25:58.200,1023.503054
2054226 *0001V,01/07/70 17:25:58.300,1023.502918
2054320 *0001V,01/07/70 17:25:58.400,1023.497545
2054429 *0001V,01/07/70 17:25:58.500,1023.498461
2054523 *0001V,01/07/70 17:25:58.600,1023.500891
2054632 *0001V,01/07/70 17:25:58.700,1023.503570
2054726 *0001V,01/07/70 17:25:58.800,1023.501886
2054819 *0001V,01/07/70 17:25:58.900,1023.504590
2054928 *0001V,01/07/70 17:25:59.000,1023.507795
2055022 *0001V,01/07/70 17:25:59.100,1023.503756
2055131 *0001V,01/07/70 17:25:59.200,1023.500327
2055225 *0001V,01/07/70 17:25:59.300,1023.502344
2055318 *0001V,01/07/70 17:25:59.400,1023.502278
2055428 *0001V,01/07/70 17:25:59.500,1023.505737
2055521 *0001V,01/07/70 17:25:59.600,1023.502061
2055630 *0001V,01/07/70 17:25:59.700,1023.500399
2055724 *0001V,01/07/70 17:25:59.800,1023.503282
2055818 *0001V,01/07/70 17:25:59.900,1023.508022
2055927 *0001V,01/07/70 17:26:00.000,1023.510476
2056020 *0001V,01/07/70 17:26:00.100,1023.513518
2056130 *0001V,01/07/70 17:26:00.200,1023.505853
2056223 *0001V,01/07/70 17:26:00.300,1023.505074
2056317 *0001V,01/07/70 17:26:00.400,1023.497467
2056426 *0001V,01/07/70 17:26:00.500,1023.502444
2056520 *0001V,01/07/70 17:26:00.600,1023.503861
2056629 *0001V,01/07/70 17:26:00.700,1023.507219
2056722 *0001V,01/07/70 17:26:00.800,1023.504117
2056832 *0001V,01/07/70 17:26:00.900,1023.501841
2056925 *0001V,01/07/70 17:26:01.000,1023.505961
2057019 *0001V,01/07/70 17:26:01.100,1023.504336
2057128 *0001V,01/07/70 17:26:01.200,1023.506764
2057222 *0001V,01/07/70 17:26:01.300,1023.508005
2057331 *0001V,01/07/70 17:26:01.400,1023.509310
2057424 *0001V,01/07/70 17:26:01.500,1023.512948
2057518 *0001V,01/07/70 17:26:01.600,1023.509231
2057627 *0001V,01/07/70 17:26:01.700,1023.503406
2057721 *0001V,01/07/70 17:26:01.800,1023.500650
2057830 *0001V,01/07/70 17:26:01.900,1023.507173
2057924 *0001V,01/07/70 17:26:02.000,1023.501934
2058017 *0001V,01/07/70 17:26:02.100,1023.500231
2058126 *0001V,01/07/70 17:26:02.200,1023.505152
2058220 *0001V,01/07/70 17:26:02.300,1023.506088
2058329 *0001V,01/07/70 17:26:02.400,1023.506145
2058423 *0001V,01/07/70 17:26:02.500,1023.506161
2058532 *0001V,01/07/70 17:26:02.600,1023.503894
2058626 *0001V,01/07/70 17:26:02.700,1023.506839
2058719 *0001V,01/07/70 17:26:02.800,1023.501487
2058828 *0001V,01/07/70 17:26:02.900,1023.501574
2058922 *0001V,01/07/70 17:26:03.000,1023.502639
2059031 *0001V,01/07/70 17:26:03.100,1023.503874
2059125 *0001V,01/07/70 17:26:03.200,1023.506421
2059218 *0001V,01/07/70 17:26:03.300,1023.509907
2059328 *0001V,01/07/70 17:26:03.400,1023.517014
2059421 *0001V,01/07/70 17:26:03.500,1023.501025
2059530 *0001V,01/07/70 17:26:03.600,1023.505374
2059624 *0001V,01/07/70 17:26:03.700,1023.505246
2059718 *0001V,01/07/70 17:26:03.800,1023.500305
2059827 *0001V,01/07/70 17:26:03.900,1023.505480
2059920 *0001V,01/07/70 17:26:04.000,1023.503048
2100030 *0001V,01/07/70 17:26:04.100,1023.502945
2100123 *0001V,01/07/70 17:26:04.200,1023.507421
2100232 *0001V,01/07/70 17:26:04.300,1023.501507
2100326 *0001V,01/07/70 17:26:04.400,1023.503102
2100420 *0001V,01/07/70 17:26:04.500,1023.510062
2100529 *0001V,01/07/70 17:26:04.600,1023.507780
2100622 *0001V,01/07/70 17:26:04.700,1023.501629
2100732 *0001V,01/07/70 17:26:04.800,1023.507158
2100825 *0001V,01/07/70 17:26:04.900,1023.509744
2100919 *0001V,01/07/70 17:26:05.000,1023.504787
2101028 *0001V,01/07/70 17:26:05.100,1023.507346
2101122 *0001V,01/07/70 17:26:05.200,1023.505057
2101231 *0001V,01/07/70 17:26:05.300,1023.501514
2101324 *0001V,01/07/70 17:26:05.400,1023.505728
2101418 *0001V,01/07/70 17:26:05.500,1023.504911
2101527 *0001V,01/07/70 17:26:05.600,1023.503796
2101621 *0001V,01/07/70 17:26:05.700,1023.503286
2101730 *0001V,01/07/70 17:26:05.800,1023.499571
2101824 *0001V,01/07/70 17:26:05.900,1023.495498
2101917 *0001V,01/07/70 17:26:06.000,1023.499807
2102026 *0001V,01/07/70 17:26:06.100,1023.503265
2102120 *0001V,01/07/70 17:26:06.200,1023.496930
2102229 *0001V,01/07/70 17:26:06.300,1023.499543
2102323 *0001V,01/07/70 17:26:06.400,1023.495707
2102432 *0001V,01/07/70 17:26:06.500,1023.497832
2102526 *0001V,01/07/70 17:26:06.600,1023.504656
2102619 *0001V,01/07/70 17:26:06.700,1023.498703
2102728 *0001V,01/07/70 17:26:06.800,1023.500220
2102822 *0001V,01/07/70 17:26:06.900,1023.498181
2102931 *0001V,01/07/70 17:26:07.000,1023.503111
2103025 *0001V,01/07/70 17:26:07.100,1023.506176
2103118 *0001V,01/07/70 17:26:07.200,1023.500902
2103228 *0001V,01/07/70 17:26:07.300,1023.503631
2103321 *0001V,01/07/70 17:26:07.400,1023.501967
2103430 *0001V,01/07/70 17:26:07.500,1023.497803
2103524 *0001V,01/07/70 17:26:07.600,1023.496260
2103618 *0001V,01/07/70 17:26:07.700,1023.494673
2103727 *0001V,01/07/70 17:26:07.800,1023.500592
2103820 *0001V,01/07/70 17:26:07.900,1023.494741
2103930 *0001V,01/07/70 17:26:08.000,1023.494137
2104023 *0001V,01/07/70 17:26:08.100,1023.495982
2104117 *0001V,01/07/70 17:26:08.200,1023.503476
2104226 *0001V,01/07/70 17:26:08.300,1023.498034
2104320 *0001V,01/07/70 17:26:08.400,1023.500021
2104429 *0001V,01/07/70 17:26:08.500,1023.503857
2104522 *0001V,01/07/70 17:26:08.600,1023.497374
2104632 *0001V,01/07/70 17:26:08.700,1023.495419
2104725 *0001V,01/07/70 17:26:08.800,1023.505463
2104819 *0001V,01/07/70 17:26:08.900,1023.506137
2104928 *0001V,01/07/70 17:26:09.000,1023.497083
2105022 *0001V,01/07/70 17:26:09.100,1023.498242
2105131 *0001V,01/07/70 17:26:09.200,1023.499365
2105224 *0001V,01/07/70 17:26:09.300,1023.494212
2105318 *0001V,01/07/70 17:26:09.400,1023.505552
2105427 *0001V,01/07/70 17:26:09.500,1023.504768
2105521 *0001V,01/07/70 17:26:09.600,1023.496205
2105630 *0001V,01/07/70 17:26:09.700,1023.501048
2105724 *0001V,01/07/70 17:26:09.800,1023.500970
2105817 *0001V,01/07/70 17:26:09.900,1023.501627
2105926 *0001V,01/07/70 17:26:10.000,1023.503091
2106020 *0001V,01/07/70 17:26:10.100,1023.500179
2106129 *0001V,01/07/70 17:26:10.200,1023.501314
2106223 *0001V,01/07/70 17:26:10.300,1023.504611
2106316 *0001V,01/07/70 17:26:10.400,1023.502884
2106426 *0001V,01/07/70 17:26:10.500,1023.509384
2106519 *0001V,01/07/70 17:26:10.600,1023.500922
2106628 *0001V,01/07/70 17:26:10.700,1023.509408
2106722 *0001V,01/07/70 17:26:10.800,1023.503942
2106831 *0001V,01/07/70 17:26:10.900,1023.498824
2106925 *0001V,01/07/70 17:26:11.000,1023.500021
2107018 *0001V,01/07/70 17:26:11.100,1023.502134
2107128 *0001V,01/07/70 17:26:11.200,1023.498017
2107221 *0001V,01/07/70 17:26:11.300,1023.498404
2107330 *0001V,01/07/70 17:26:11.400,1023.503309
2107424 *0001V,01/07/70 17:26:11.500,1023.496410
2107518 *0001V,01/07/70 17:26:11.600,1023.495260
2107627 *0001V,01/07/70 17:26:11.700,1023.494283
2107720 *0001V,01/07/70 17:26:11.800,1023.495882
2107830 *0001V,01/07/70 17:26:11.900,1023.499630
2107923 *0001V,01/07/70 17:26:12.000,1023.501637
2108017 *0001V,01/07/70 17:26:12.100,1023.496840
2108126 *0001V,01/07/70 17:26:12.200,1023.497148
2108220 *0001V,01/07/70 17:26:12.300,1023.500943
2108329 *0001V,01/07/70 17:26:12.400,1023.499821
2108422 *0001V,01/07/70 17:26:12.500,1023.498296
2108532 *0001V,01/07/70 17:26:12.600,1023.500346
2108625 *0001V,01/07/70 17:26:12.700,1023.498430
2108719 *0001V,01/07/70 17:26:12.800,1023.495906
2108828 *0001V,01/07/70 17:26:12.900,1023.493744
2108922 *0001V,01/07/70 17:26:13.000,1023.498619
2109031 *0001V,01/07/70 17:26:13.100,1023.501040
2109124 *0001V,01/07/70 17:26:13.200,1023.496527
2109218 *0001V,01/07/70 17:26:13.300,1023.501290
2109327 *0001V,01/07/70 17:26:13.400,1023.499183
2109421 *0001V,01/07/70 17:26:13.500,1023.508251
2109530 *0001V,01/07/70 17:26:13.600,1023.504625
2109624 *0001V,01/07/70 17:26:13.700,1023.499894
2109717 *0001V,01/07/70 17:26:13.800,1023.494989
2109826 *0001V,01/07/70 17:26:13.900,1023.501882
2109920 *0001V,01/07/70 17:26:14.000,1023.499720
2110029 *0001V,01/07/70 17:26:14.100,1023.493403
2110123 *0001V,01/07/70 17:26:14.200,1023.498115
2110232 *0001V,01/07/70 17:26:14.300,1023.501004
2110326 *0001V,01/07/70 17:26:14.400,1023.496165
2110419 *0001V,01/07/70 17:26:14.500,1023.497976
2110528 *0001V,01/07/70 17:26:14.600,1023.494242
2110622 *0001V,01/07/70 17:26:14.700,1023.491488
2110731 *0001V,01/07/70 17:26:14.800,1023.494933
2110825 *0001V,01/07/70 17:26:14.900,1023.495776
2110918 *0001V,01/07/70 17:26:15.000,1023.499509
2111028 *0001V,01/07/70 17:26:15.100,1023.502444
2111121 *0001V,01/07/70 17:26:15.200,1023.504574
2111230 *0001V,01/07/70 17:26:15.300,1023.508528
2111324 *0001V,01/07/70 17:26:15.400,1023.499157
2111418 *0001V,01/07/70 17:26:15.500,1023.498668
2111527 *0001V,01/07/70 17:26:15.600,1023.496142
2111620 *0001V,01/07/70 17:26:15.700,1023.491480
2111730 *0001V,01/07/70 17:26:15.800,1023.496129
2111823 *0001V,01/07/70 17:26:15.900,1023.490760
2111932 *0001V,01/07/70 17:26:16.000,1023.493337
2112026 *0001V,01/07/70 17:26:16.100,1023.497867
2112120 *0001V,01/07/70 17:26:16.200,1023.503085
2112229 *0001V,01/07/70 17:26:16.300,1023.501550
2112322 *0001V,01/07/70 17:26:16.400,1023.504010
2112432 *0001V,01/07/70 17:26:16.500,1023.500164
2112525 *0001V,01/07/70 17:26:16.600,1023.501109
2112619 *0001V,01/07/70 17:26:16.700,1023.500065
2112728 *0001V,01/07/70 17:26:16.800,1023.496894
2112822 *0001V,01/07/70 17:26:16.900,1023.498981
2112931 *0001V,01/07/70 17:26:17.000,1023.503359
2113024 *0001V,01/07/70 17:26:17.100,1023.498994
2113118 *0001V,01/07/70 17:26:17.200,1023.493197
2113227 *0001V,01/07/70 17:26:17.300,1023.497426
2113321 *0001V,01/07/70 17:26:17.400,1023.493810
2113430 *0001V,01/07/70 17:26:17.500,1023.503085
2113524 *0001V,01/07/70 17:26:17.600,1023.505115
2113617 *0001V,01/07/70 17:26:17.700,1023.503728
2113726 *0001V,01/07/70 17:26:17.800,1023.506640
2113820 *0001V,01/07/70 17:26:17.900,1023.504254
2113929 *0001V,01/07/70 17:26:18.000,1023.495484
2114023 *0001V,01/07/70 17:26:18.100,1023.496800
2114116 *0001V,01/07/70 17:26:18.200,1023.499046
2114226 *0001V,01/07/70 17:26:18.300,1023.501336
2114319 *0001V,01/07/70 17:26:18.400,1023.514245
2114428 *0001V,01/07/70 17:26:18.500,1023.508015
2114522 *0001V,01/07/70 17:26:18.600,1023.501275
2114631 *0001V,01/07/70 17:26:18.700,1023.497942
2114725 *0001V,01/07/70 17:26:18.800,1023.497783
2114818 *0001V,01/07/70 17:26:18.900,1023.504553
2114928 *0001V,01/07/70 17:26:19.000,1023.500679
2115021 *0001V,01/07/70 17:26:19.100,1023.507391
2115130 *0001V,01/07/70 17:26:19.200,1023.509169
2115224 *0001V,01/07/70 17:26:19.300,1023.505787
2115318 *0001V,01/07/70 17:26:19.400,1023.503419
2115427 *0001V,01/07/70 17:26:19.500,1023.511594
2115520 *0001V,01/07/70 17:26:19.600,1023.503183
2115630 *0001V,01/07/70 17:26:19.700,1023.502978
2115723 *0001V,01/07/70 17:26:19.800,1023.506746
2115817 *0001V,01/07/70 17:26:19.900,1023.506832
2115926 *0001V,01/07/70 17:26:20.000,1023.499316
2116020 *0001V,01/07/70 17:26:20.100,1023.496586
2116129 *0001V,01/07/70 17:26:20.200,1023.496481
2116222 *0001V,01/07/70 17:26:20.300,1023.500807
2116332 *0001V,01/07/70 17:26:20.400,1023.506840
2116425 *0001V,01/07/70 17:26:20.500,1023.497960
2116519 *0001V,01/07/70 17:26:20.600,1023.503612
2116628 *0001V,01/07/70 17:26:20.700,1023.511449
2116722 *0001V,01/07/70 17:26:20.800,1023.506964
2116831 *0001V,01/07/70 17:26:20.900,1023.498327
2116924 *0001V,01/07/70 17:26:21.000,1023.510585
2117018 *0001V,01/07/70 17:26:21.100,1023.500807
2117127 *0001V,01/07/70 17:26:21.200,1023.501829
2117221 *0001V,01/07/70 17:26:21.300,1023.499147
2117330 *0001V,01/07/70 17:26:21.400,1023.511437
2117424 *0001V,01/07/70 17:26:21.500,1023.506587
2117533 *0001V,01/07/70 17:26:21.600,1023.500702
2117626 *0001V,01/07/70 17:26:21.700,1023.505024
2117720 *0001V,01/07/70 17:26:21.800,1023.506754
2117829 *0001V,01/07/70 17:26:21.900,1023.510151
2117923 *0001V,01/07/70 17:26:22.000,1023.512602
2118032 *0001V,01/07/70 17:26:22.100,1023.511823
2118126 *0001V,01/07/70 17:26:22.200,1023.509805
2118219 *0001V,01/07/70 17:26:22.300,1023.507882
2118328 *0001V,01/07/70 17:26:22.400,1023.512249
2118422 *0001V,01/07/70 17:26:22.500,1023.508526
2118531 *0001V,01/07/70 17:26:22.600,1023.513598
2118625 *0001V,01/07/70 17:26:22.700,1023.511009
2118718 *0001V,01/07/70 17:26:22.800,1023.507558
2118828 *0001V,01/07/70 17:26:22.900,1023.511449
2118921 *0001V,01/07/70 17:26:23.000,1023.508592
2119030 *0001V,01/07/70 17:26:23.100,1023.508432
2119124 *0001V,01/07/70 17:26:23.200,1023.510872
2119218 *0001V,01/07/70 17:26:23.300,1023.500087
2119327 *0001V,01/07/70 17:26:23.400,1023.501099
2119420 *0001V,01/07/70 17:26:23.500,1023.510021
2119530 *0001V,01/07/70 17:26:23.600,1023.500186
2119623 *0001V,01/07/70 17:26:23.700,1023.509875
2119717 *0001V,01/07/70 17:26:23.800,1023.509023
2119826 *0001V,01/07/70 17:26:23.900,1023.503033
2119920 *0001V,01/07/70 17:26:24.000,1023.500860
2120029 *0001V,01/07/70 17:26:24.100,1023.497599
2120122 *0001V,01/07/70 17:26:24.200,1023.504133
2120232 *0001V,01/07/70 17:26:24.300,1023.505472
2120325 *0001V,01/07/70 17:26:24.400,1023.501351
2120419 *0001V,01/07/70 17:26:24.500,1023.500495
2120528 *0001V,01/07/70 17:26:24.600,1023.502787
2120622 *0001V,01/07/70 17:26:24.700,1023.500242
2120731 *0001V,01/07/70 17:26:24.800,1023.507224
2120824 *0001V,01/07/70 17:26:24.900,1023.501988
2120918 *0001V,01/07/70 17:26:25.000,1023.510132
2121027 *0001V,01/07/70 17:26:25.100,1023.496973
2121121 *0001V,01/07/70 17:26:25.200,1023.505197
2121230 *0001V,01/07/70 17:26:25.300,1023.510586
2121324 *0001V,01/07/70 17:26:25.400,1023.506094
2121417 *0001V,01/07/70 17:26:25.500,1023.510747
2121526 *0001V,01/07/70 17:26:25.600,1023.506176
2121620 *0001V,01/07/70 17:26:25.700,1023.512804
2121729 *0001V,01/07/70 17:26:25.800,1023.498681
2121823 *0001V,01/07/70 17:26:25.900,1023.508791
2121932 *0001V,01/07/70 17:26:26.000,1023.506814
2122026 *0001V,01/07/70 17:26:26.100,1023.505264
2122119 *0001V,01/07/70 17:26:26.200,1023.510983
2122228 *0001V,01/07/70 17:26:26.300,1023.514563
2122322 *0001V,01/07/70 17:26:26.400,1023.509028
2122431 *0001V,01/07/70 17:26:26.500,1023.497155
2122525 *0001V,01/07/70 17:26:26.600,1023.505916
2122618 *0001V,01/07/70 17:26:26.700,1023.507722
2122728 *0001V,01/07/70 17:26:26.800,1023.506497
2122821 *0001V,01/07/70 17:26:26.900,1023.502664
2122930 *0001V,01/07/70 17:26:27.000,1023.503300
2123024 *0001V,01/07/70 17:26:27.100,1023.506290
2123118 *0001V,01/07/70 17:26:27.200,1023.506822
2123227 *0001V,01/07/70 17:26:27.300,1023.514413
2123320 *0001V,01/07/70 17:26:27.400,1023.512353
2123430 *0001V,01/07/70 17:26:27.500,1023.507849
2123523 *0001V,01/07/70 17:26:27.600,1023.506643
2123617 *0001V,01/07/70 17:26:27.700,1023.512058
2123726 *0001V,01/07/70 17:26:27.800,1023.510718
2123820 *0001V,01/07/70 17:26:27.900,1023.512630
2123929 *0001V,01/07/70 17:26:28.000,1023.510192
2124022 *0001V,01/07/70 17:26:28.100,1023.510923
2124132 *0001V,01/07/70 17:26:28.200,1023.513064
2124225 *0001V,01/07/70 17:26:28.300,1023.508363
2124319 *0001V,01/07/70 17:26:28.400,1023.518676
2124428 *0001V,01/07/70 17:26:28.500,1023.507036
2124522 *0001V,01/07/70 17:26:28.600,1023.516083
2124631 *0001V,01/07/70 17:26:28.700,1023.515385
2124724 *0001V,01/07/70 17:26:28.800,1023.519163
2124818 *0001V,01/07/70 17:26:28.900,1023.514618
2124927 *0001V,01/07/70 17:26:29.000,1023.515376
2125021 *0001V,01/07/70 17:26:29.100,1023.507441
2125130 *0001V,01/07/70 17:26:29.200,1023.513946
2125224 *0001V,01/07/70 17:26:29.300,1023.517003
2125317 *0001V,01/07/70 17:26:29.400,1023.513668
2125426 *0001V,01/07/70 17:26:29.500,1023.510299
2125520 *0001V,01/07/70 17:26:29.600,1023.512519
2125629 *0001V,01/07/70 17:26:29.700,1023.513292
2125723 *0001V,01/07/70 17:26:29.800,1023.507378
2125832 *0001V,01/07/70 17:26:29.900,1023.511352
2125926 *0001V,01/07/70 17:26:30.000,1023.514195
2126019 *0001V,01/07/70 17:26:30.100,1023.511500
2126128 *0001V,01/07/70 17:26:30.200,1023.514683
2126222 *0001V,01/07/70 17:26:30.300,1023.514725
2126331 *0001V,01/07/70 17:26:30.400,1023.508327
2126425 *0001V,01/07/70 17:26:30.500,1023.510481
2126518 *0001V,01/07/70 17:26:30.600,1023.505625
2126628 *0001V,01/07/70 17:26:30.700,1023.508850
2126721 *0001V,01/07/70 17:26:30.800,1023.506058
2126830 *0001V,01/07/70 17:26:30.900,1023.504021
2126924 *0001V,01/07/70 17:26:31.000,1023.508675
2127018 *0001V,01/07/70 17:26:31.100,1023.508581
2127127 *0001V,01/07/70 17:26:31.200,1023.504562
2127220 *0001V,01/07/70 17:26:31.300,1023.508600
2127330 *0001V,01/07/70 17:26:31.400,1023.505112
2127423 *0001V,01/07/70 17:26:31.500,1023.495822
2127517 *0001V,01/07/70 17:26:31.600,1023.505855
2127626 *0001V,01/07/70 17:26:31.700,1023.507313
2127720 *0001V,01/07/70 17:26:31.800,1023.505319
2127829 *0001V,01/07/70 17:26:31.900,1023.508110
2127922 *0001V,01/07/70 17:26:32.000,1023.502730
2128032 *0001V,01/07/70 17:26:32.100,1023.502338
2128125 *0001V,01/07/70 17:26:32.200,1023.502414
2128219 *0001V,01/07/70 17:26:32.300,1023.499852
2128328 *0001V,01/07/70 17:26:32.400,1023.504895
2128422 *0001V,01/07/70 17:26:32.500,1023.507245
2128531 *0001V,01/07/70 17:26:32.600,1023.505681
2128624 *0001V,01/07/70 17:26:32.700,1023.503773
2128718 *0001V,01/07/70 17:26:32.800,1023.507333
2128827 *0001V,01/07/70 17:26:32.900,1023.509388
2128921 *0001V,01/07/70 17:26:33.000,1023.505652
2129030 *0001V,01/07/70 17:26:33.100,1023.504980
2129124 *0001V,01/07/70 17:26:33.200,1023.505437
2129217 *0001V,01/07/70 17:26:33.300,1023.503349
2129326 *0001V,01/07/70 17:26:33.400,1023.505911
2129420 *0001V,01/07/70 17:26:33.500,1023.501185
2129529 *0001V,01/07/70 17:26:33.600,1023.508261
2129623 *0001V,01/07/70 17:26:33.700,1023.509362
2129716 *0001V,01/07/70 17:26:33.800,1023.504519
2129826 *0001V,01/07/70 17:26:33.900,1023.501854
2129919 *0001V,01/07/70 17:26:34.000,1023.504916
2130028 *0001V,01/07/70 17:26:34.100,1023.508716
2130122 *0001V,01/07/70 17:26:34.200,1023.503921
2130231 *0001V,01/07/70 17:26:34.300,1023.504093
2130325 *0001V,01/07/70 17:26:34.400,1023.515430
2130418 *0001V,01/07/70 17:26:34.500,1023.507740
2130528 *0001V,01/07/70 17:26:34.600,1023.514852
2130621 *0001V,01/07/70 17:26:34.700,1023.508962
2130730 *0001V,01/07/70 17:26:34.800,1023.501001
2130824 *0001V,01/07/70 17:26:34.900,1023.496853
2130918 *0001V,01/07/70 17:26:35.000,1023.505582
2131027 *0001V,01/07/70 17:26:35.100,1023.508058
2131120 *0001V,01/07/70 17:26:35.200,1023.509616
2131230 *0001V,01/07/70 17:26:35.300,1023.508701
2131323 *0001V,01/07/70 17:26:35.400,1023.507044
2131417 *0001V,01/07/70 17:26:35.500,1023.507284
2131526 *0001V,01/07/70 17:26:35.600,1023.509189
2131620 *0001V,01/07/70 17:26:35.700,1023.506159
2131729 *0001V,01/07/70 17:26:35.800,1023.508010
2131822 *0001V,01/07/70 17:26:35.900,1023.509232
2131932 *0001V,01/07/70 17:26:36.000,1023.507511
2132025 *0001V,01/07/70 17:26:36.100,1023.508547
2132119 *0001V,01/07/70 17:26:36.200,1023.509732
2132228 *0001V,01/07/70 17:26:36.300,1023.511296
2132322 *0001V,01/07/70 17:26:36.400,1023.512281
2132431 *0001V,01/07/70 17:26:36.500,1023.500651
2132524 *0001V,01/07/70 17:26:36.600,1023.504850
2132618 *0001V,01/07/70 17:26:36.700,1023.510231
2132727 *0001V,01/07/70 17:26:36.800,1023.510244
2132821 *0001V,01/07/70 17:26:36.900,1023.511228
2132930 *0001V,01/07/70 17:26:37.000,1023.516477
2133024 *0001V,01/07/70 17:26:37.100,1023.509031
2133117 *0001V,01/07/70 17:26:37.200,1023.503556
2133226 *0001V,01/07/70 17:26:37.300,1023.501253
2133320 *0001V,01/07/70 17:26:37.400,1023.500974
2133429 *0001V,01/07/70 17:26:37.500,1023.512063
2133523 *0001V,01/07/70 17:26:37.600,1023.511079
2133632 *0001V,01/07/70 17:26:37.700,1023.507691
2133726 *0001V,01/07/70 17:26:37.800,1023.508368
2133819 *0001V,01/07/70 17:26:37.900,1023.506753
2133928 *0001V,01/07/70 17:26:38.000,1023.511159
2134022 *0001V,01/07/70 17:26:38.100,1023.506867
2134131 *0001V,01/07/70 17:26:38.200,1023.515024
2134225 *0001V,01/07/70 17:26:38.300,1023.515934
2134318 *0001V,01/07/70 17:26:38.400,1023.509981
2134428 *0001V,01/07/70 17:26:38.500,1023.509385
2134521 *0001V,01/07/70 17:26:38.600,1023.508330
2134630 *0001V,01/07/70 17:26:38.700,1023.502120
2134724 *0001V,01/07/70 17:26:38.800,1023.504307
2134818 *0001V,01/07/70 17:26:38.900,1023.506430
2134927 *0001V,01/07/70 17:26:39.000,1023.509807
2135020 *0001V,01/07/70 17:26:39.100,1023.505343
2135130 *0001V,01/07/70 17:26:39.200,1023.505652
2135223 *0001V,01/07/70 17:26:39.300,1023.507196
2135317 *0001V,01/07/70 17:26:39.400,1023.506877
2135426 *0001V,01/07/70 17:26:39.500,1023.507988
2135520 *0001V,01/07/70 17:26:39.600,1023.510178
2135629 *0001V,01/07/70 17:26:39.700,1023.507720
2135722 *0001V,01/07/70 17:26:39.800,1023.515571
2135832 *0001V,01/07/70 17:26:39.900,1023.507377
2135925 *0001V,01/07/70 17:26:40.000,1023.510807
2136019 *0001V,01/07/70 17:26:40.100,1023.510763
2136128 *0001V,01/07/70 17:26:40.200,1023.510985
2136222 *0001V,01/07/70 17:26:40.300,1023.507922
2136331 *0001V,01/07/70 17:26:40.400,1023.508535
2136424 *0001V,01/07/70 17:26:40.500,1023.505659
2136518 *0001V,01/07/70 17:26:40.600,1023.509450
2136627 *0001V,01/07/70 17:26:40.700,1023.504523
2136721 *0001V,01/07/70 17:26:40.800,1023.509969
2136830 *0001V,01/07/70 17:26:40.900,1023.503466
2136924 *0001V,01/07/70 17:26:41.000,1023.505562
2137017 *0001V,01/07/70 17:26:41.100,1023.507033
2137126 *0001V,01/07/70 17:26:41.200,1023.515411
2137220 *0001V,01/07/70 17:26:41.300,1023.513940
2137329 *0001V,01/07/70 17:26:41.400,1023.518664
2137423 *0001V,01/07/70 17:26:41.500,1023.515482
2137516 *0001V,01/07/70 17:26:41.600,1023.516711
2137626 *0001V,01/07/70 17:26:41.700,1023.518435
2137719 *0001V,01/07/70 17:26:41.800,1023.517206
2137828 *0001V,01/07/70 17:26:41.900,1023.511608
2137922 *0001V,01/07/70 17:26:42.000,1023.520267
2138031 *0001V,01/07/70 17:26:42.100,1023.517318
2138125 *0001V,01/07/70 17:26:42.200,1023.512767
2138218 *0001V,01/07/70 17:26:42.300,1023.515025
2138328 *0001V,01/07/70 17:26:42.400,1023.514444
2138421 *0001V,01/07/70 17:26:42.500,1023.512722
2138530 *0001V,01/07/70 17:26:42.600,1023.516663
2138624 *0001V,01/07/70 17:26:42.700,1023.505245
2138718 *0001V,01/07/70 17:26:42.800,1023.511808
2138827 *0001V,01/07/70 17:26:42.900,1023.513094
2138920 *0001V,01/07/70 17:26:43.000,1023.515999
2139030 *0001V,01/07/70 17:26:43.100,1023.518502
2139123 *0001V,01/07/70 17:26:43.200,1023.516385
2139217 *0001V,01/07/70 17:26:43.300,1023.518899
2139326 *0001V,01/07/70 17:26:43.400,1023.517265
2139420 *0001V,01/07/70 17:26:43.500,1023.511851
2139529 *0001V,01/07/70 17:26:43.600,1023.516485
2139622 *0001V,01/07/70 17:26:43.700,1023.517874
2139716 *0001V,01/07/70 17:26:43.800,1023.518616
2139825 *0001V,01/07/70 17:26:43.900,1023.519817
2139919 *0001V,01/07/70 17:26:44.000,1023.513580
2140028 *0001V,01/07/70 17:26:44.100,1023.511108
2140122 *0001V,01/07/70 17:26:44.200,1023.508883
2140231 *0001V,01/07/70 17:26:44.300,1023.506254
2140324 *0001V,01/07/70 17:26:44.400,1023.509696
2140418 *0001V,01/07/70 17:26:44.500,1023.515545
2140527 *0001V,01/07/70 17:26:44.600,1023.515313
2140621 *0001V,01/07/70 17:26:44.700,1023.510725
2140730 *0001V,01/07/70 17:26:44.800,1023.515728
2140824 *0001V,01/07/70 17:26:44.900,1023.513170
2140917 *0001V,01/07/70 17:26:45.000,1023.514980
2141026 *0001V,01/07/70 17:26:45.100,1023.520654
2141120 *0001V,01/07/70 17:26:45.200,1023.515438
2141229 *0001V,01/07/70 17:26:45.300,1023.519567
2141323 *0001V,01/07/70 17:26:45.400,1023.515687
2141432 *0001V,01/07/70 17:26:45.500,1023.510934
2141526 *0001V,01/07/70 17:26:45.600,1023.511784
2141619 *0001V,01/07/70 17:26:45.700,1023.513882
2141728 *0001V,01/07/70 17:26:45.800,1023.520668
2141822 *0001V,01/07/70 17:26:45.900,1023.514916
2141931 *0001V,01/07/70 17:26:46.000,1023.517110
2142025 *0001V,01/07/70 17:26:46.100,1023.512223
2142118 *0001V,01/07/70 17:26:46.200,1023.516534
2142228 *0001V,01/07/70 17:26:46.300,1023.515861
2142321 *0001V,01/07/70 17:26:46.400,1023.513825
2142430 *0001V,01/07/70 17:26:46.500,1023.518559
2142524 *0001V,01/07/70 17:26:46.600,1023.518611
2142618 *0001V,01/07/70 17:26:46.700,1023.516660
2142727 *0001V,01/07/70 17:26:46.800,1023.519428
2142820 *0001V,01/07/70 17:26:46.900,1023.514748
2142930 *0001V,01/07/70 17:26:47.000,1023.517964
2143023 *0001V,01/07/70 17:26:47.100,1023.515923
2143117 *0001V,01/07/70 17:26:47.200,1023.518332
2143226 *0001V,01/07/70 17:26:47.300,1023.523677
2143320 *0001V,01/07/70 17:26:47.400,1023.518787
2143429 *0001V,01/07/70 17:26:47.500,1023.518456
2143522 *0001V,01/07/70 17:26:47.600,1023.519333
2143632 *0001V,01/07/70 17:26:47.700,1023.522426
2143725 *0001V,01/07/70 17:26:47.800,1023.525525
2143819 *0001V,01/07/70 17:26:47.900,1023.519737
2143928 *0001V,01/07/70 17:26:48.000,1023.514005
2144022 *0001V,01/07/70 17:26:48.100,1023.513808
2144131 *0001V,01/07/70 17:26:48.200,1023.522616
2144224 *0001V,01/07/70 17:26:48.300,1023.518601
2144318 *0001V,01/07/70 17:26:48.400,1023.513611
2144427 *0001V,01/07/70 17:26:48.500,1023.510602
2144521 *0001V,01/07/70 17:26:48.600,1023.519925
2144630 *0001V,01/07/70 17:26:48.700,1023.519060
2144724 *0001V,01/07/70 17:26:48.800,1023.517196
2144817 *0001V,01/07/70 17:26:48.900,1023.519640
2144926 *0001V,01/07/70 17:26:49.000,1023.519319
2145020 *0001V,01/07/70 17:26:49.100,1023.513443
2145129 *0001V,01/07/70 17:26:49.200,1023.512224
2145223 *0001V,01/07/70 17:26:49.300,1023.513444
2145332 *0001V,01/07/70 17:26:49.400,1023.511065
2145426 *0001V,01/07/70 17:26:49.500,1023.515599
2145519 *0001V,01/07/70 17:26:49.600,1023.511556
2145628 *0001V,01/07/70 17:26:49.700,1023.513277
2145722 *0001V,01/07/70 17:26:49.800,1023.507983
2145831 *0001V,01/07/70 17:26:49.900,1023.515133
2145925 *0001V,01/07/70 17:26:50.000,1023.511720
2146018 *0001V,01/07/70 17:26:50.100,1023.517033
2146128 *0001V,01/07/70 17:26:50.200,1023.516512
2146221 *0001V,01/07/70 17:26:50.300,1023.515794
2146330 *0001V,01/07/70 17:26:50.400,1023.517219
2146424 *0001V,01/07/70 17:26:50.500,1023.511936
2146518 *0001V,01/07/70 17:26:50.600,1023.512363
2146627 *0001V,01/07/70 17:26:50.700,1023.513179
2146720 *0001V,01/07/70 17:26:50.800,1023.512091
2146830 *0001V,01/07/70 17:26:50.900,1023.517679
2146923 *0001V,01/07/70 17:26:51.000,1023.509210
2147017 *0001V,01/07/70 17:26:51.100,1023.511313
2147126 *0001V,01/07/70 17:26:51.200,1023.513248
2147220 *0001V,01/07/70 17:26:51.300,1023.515994
2147329 *0001V,01/07/70 17:26:51.400,1023.515931
2147422 *0001V,01/07/70 17:26:51.500,1023.517262
2147532 *0001V,01/07/70 17:26:51.600,1023.513450
2147625 *0001V,01/07/70 17:26:51.700,1023.513343
2147719 *0001V,01/07/70 17:26:51.800,1023.514779
2147828 *0001V,01/07/70 17:26:51.900,1023.510580
2147922 *0001V,01/07/70 17:26:52.000,1023.507679
2148031 *0001V,01/07/70 17:26:52.100,1023.508299
2148124 *0001V,01/07/70 17:26:52.200,1023.511063
2148218 *0001V,01/07/70 17:26:52.300,1023.509142
2148327 *0001V,01/07/70 17:26:52.400,1023.507107
2148421 *0001V,01/07/70 17:26:52.500,1023.506701
2148530 *0001V,01/07/70 17:26:52.600,1023.505835
2148624 *0001V,01/07/70 17:26:52.700,1023.508195
2148717 *0001V,01/07/70 17:26:52.800,1023.505493
2148826 *0001V,01/07/70 17:26:52.900,1023.506816
2148920 *0001V,01/07/70 17:26:53.000,1023.515167
2149029 *0001V,01/07/70 17:26:53.100,1023.510956
2149123 *0001V,01/07/70 17:26:53.200,1023.508822
2149232 *0001V,01/07/70 17:26:53.300,1023.506808
2149326 *0001V,01/07/70 17:26:53.400,1023.511522
2149419 *0001V,01/07/70 17:26:53.500,1023.513920
2149528 *0001V,01/07/70 17:26:53.600,1023.506410
2149622 *0001V,01/07/70 17:26:53.700,1023.516457
2149731 *0001V,01/07/70 17:26:53.800,1023.511419
2149825 *0001V,01/07/70 17:26:53.900,1023.514637
2149918 *0001V,01/07/70 17:26:54.000,1023.516968
2150028 *0001V,01/07/70 17:26:54.100,1023.513113
2150121 *0001V,01/07/70 17:26:54.200,1023.512974
2150230 *0001V,01/07/70 17:26:54.300,1023.511230
2150324 *0001V,01/07/70 17:26:54.400,1023.511840
2150418 *0001V,01/07/70 17:26:54.500,1023.512061
2150527 *0001V,01/07/70 17:26:54.600,1023.506497
2150620 *0001V,01/07/70 17:26:54.700,1023.513619
2150730 *0001V,01/07/70 17:26:54.800,1023.510623
2150823 *0001V,01/07/70 17:26:54.900,1023.511615
2150917 *0001V,01/07/70 17:26:55.000,1023.512688
2151026 *0001V,01/07/70 17:26:55.100,1023.504188
2151120 *0001V,01/07/70 17:26:55.200,1023.510700
2151229 *0001V,01/07/70 17:26:55.300,1023.511151
2151322 *0001V,01/07/70 17:26:55.400,1023.514188
2151432 *0001V,01/07/70 17:26:55.500,1023.520615
2151525 *0001V,01/07/70 17:26:55.600,1023.517557
2151619 *0001V,01/07/70 17:26:55.700,1023.504178
2151728 *0001V,01/07/70 17:26:55.800,1023.505420
2151822 *0001V,01/07/70 17:26:55.900,1023.517022
2151931 *0001V,01/07/70 17:26:56.000,1023.510951
2152024 *0001V,01/07/70 17:26:56.100,1023.502018
2152118 *0001V,01/07/70 17:26:56.200,1023.503112
2152227 *0001V,01/07/70 17:26:56.300,1023.505374
2152321 *0001V,01/07/70 17:26:56.400,1023.501296
2152430 *0001V,01/07/70 17:26:56.500,1023.512307
2152524 *0001V,01/07/70 17:26:56.600,1023.504036
2152617 *0001V,01/07/70 17:26:56.700,1023.502053
2152726 *0001V,01/07/70 17:26:56.800,1023.511131
2152820 *0001V,01/07/70 17:26:56.900,1023.511283
2152929 *0001V,01/07/70 17:26:57.000,1023.511378
2153023 *0001V,01/07/70 17:26:57.100,1023.503627
2153116 *0001V,01/07/70 17:26:57.200,1023.508405
2153226 *0001V,01/07/70 17:26:57.300,1023.515602
2153319 *0001V,01/07/70 17:26:57.400,1023.505968
2153428 *0001V,01/07/70 17:26:57.500,1023.502959
2153522 *0001V,01/07/70 17:26:57.600,1023.504973
2153631 *0001V,01/07/70 17:26:57.700,1023.511305
2153725 *0001V,01/07/70 17:26:57.800,1023.506316
2153818 *0001V,01/07/70 17:26:57.900,1023.512119
2153928 *0001V,01/07/70 17:26:58.000,1023.512292
2154021 *0001V,01/07/70 17:26:58.100,1023.517662
2154130 *0001V,01/07/70 17:26:58.200,1023.510580
2154224 *0001V,01/07/70 17:26:58.300,1023.519192
2154318 *0001V,01/07/70 17:26:58.400,1023.517892
2154427 *0001V,01/07/70 17:26:58.500,1023.507581
2154520 *0001V,01/07/70 17:26:58.600,1023.515498
2154630 *0001V,01/07/70 17:26:58.700,1023.506454
2154723 *0001V,01/07/70 17:26:58.800,1023.527023
2154817 *0001V,01/07/70 17:26:58.900,1023.515848
2154926 *0001V,01/07/70 17:26:59.000,1023.514486
2155020 *0001V,01/07/70 17:26:59.100,1023.518553
2155129 *0001V,01/07/70 17:26:59.200,1023.513333
2155222 *0001V,01/07/70 17:26:59.300,1023.520233
2155332 *0001V,01/07/70 17:26:59.400,1023.515264
2155425 *0001V,01/07/70 17:26:59.500,1023.519499
2155519 *0001V,01/07/70 17:26:59.600,1023.521337
2155628 *0001V,01/07/70 17:26:59.700,1023.518894
2155722 *0001V,01/07/70 17:26:59.800,1023.520489
2155831 *0001V,01/07/70 17:26:59.900,1023.510289
2155924 *0001V,01/07/70 17:27:00.000,1023.517435
2156018 *0001V,01/07/70 17:27:00.100,1023.513397
2156127 *0001V,01/07/70 17:27:00.200,1023.513225
2156221 *0001V,01/07/70 17:27:00.300,1023.515133
2156330 *0001V,01/07/70 17:27:00.400,1023.507079
2156424 *0001V,01/07/70 17:27:00.500,1023.514051
2156517 *0001V,01/07/70 17:27:00.600,1023.513234
2156626 *0001V,01/07/70 17:27:00.700,1023.515518
2156720 *0001V,01/07/70 17:27:00.800,1023.518273
2156829 *0001V,01/07/70 17:27:00.900,1023.514186
2156923 *0001V,01/07/70 17:27:01.000,1023.516782
2157032 *0001V,01/07/70 17:27:01.100,1023.516215
2157126 *0001V,01/07/70 17:27:01.200,1023.514584
2157219 *0001V,01/07/70 17:27:01.300,1023.511873
2157328 *0001V,01/07/70 17:27:01.400,1023.507956
2157422 *0001V,01/07/70 17:27:01.500,1023.517172
2157531 *0001V,01/07/70 17:27:01.600,1023.514680
2157625 *0001V,01/07/70 17:27:01.700,1023.512770
2157718 *0001V,01/07/70 17:27:01.800,1023.511367
2157828 *0001V,01/07/70 17:27:01.900,1023.519725
2157921 *0001V,01/07/70 17:27:02.000,1023.514198
2158030 *0001V,01/07/70 17:27:02.100,1023.513240
2158124 *0001V,01/07/70 17:27:02.200,1023.522784
2158218 *0001V,01/07/70 17:27:02.300,1023.522408
2158327 *0001V,01/07/70 17:27:02.400,1023.507226
2158420 *0001V,01/07/70 17:27:02.500,1023.507300
2158530 *0001V,01/07/70 17:27:02.600,1023.513204
2158623 *0001V,01/07/70 17:27:02.700,1023.502233
2158717 *0001V,01/07/70 17:27:02.800,1023.505104
2158826 *0001V,01/07/70 17:27:02.900,1023.511145
2158920 *0001V,01/07/70 17:27:03.000,1023.517776
2159029 *0001V,01/07/70 17:27:03.100,1023.522138
2159122 *0001V,01/07/70 17:27:03.200,1023.516081
2159232 *0001V,01/07/70 17:27:03.300,1023.515408
2159325 *0001V,01/07/70 17:27:03.400,1023.504156
2159419 *0001V,01/07/70 17:27:03.500,1023.509064
2159528 *0001V,01/07/70 17:27:03.600,1023.514654
2159622 *0001V,01/07/70 17:27:03.700,1023.512000
2159731 *0001V,01/07/70 17:27:03.800,1023.522381
2159824 *0001V,01/07/70 17:27:03.900,1023.515165
2159918 *0001V,01/07/70 17:27:04.000,1023.503104
2200027 *0001V,01/07/70 17:27:04.100,1023.509881
2200121 *0001V,01/07/70 17:27:04.200,1023.516226
2200230 *0001V,01/07/70 17:27:04.300,1023.510904
2200324 *0001V,01/07/70 17:27:04.400,1023.520916
2200417 *0001V,01/07/70 17:27:04.500,1023.522939
2200526 *0001V,01/07/70 17:27:04.600,1023.508675
2200620 *0001V,01/07/70 17:27:04.700,1023.517060
2200729 *0001V,01/07/70 17:27:04.800,1023.514991
2200823 *0001V,01/07/70 17:27:04.900,1023.525324
2200916 *0001V,01/07/70 17:27:05.000,1023.512398
2201026 *0001V,01/07/70 17:27:05.100,1023.522767
2201119 *0001V,01/07/70 17:27:05.200,1023.509334
2201228 *0001V,01/07/70 17:27:05.300,1023.512278
2201322 *0001V,01/07/70 17:27:05.400,1023.522468
2201431 *0001V,01/07/70 17:27:05.500,1023.511774
2201525 *0001V,01/07/70 17:27:05.600,1023.519361
2201618 *0001V,01/07/70 17:27:05.700,1023.512027
2201728 *0001V,01/07/70 17:27:05.800,1023.521277
2201821 *0001V,01/07/70 17:27:05.900,1023.517461
2201930 *0001V,01/07/70 17:27:06.000,1023.516950
2202024 *0001V,01/07/70 17:27:06.100,1023.517476
2202118 *0001V,01/07/70 17:27:06.200,1023.515808
2202227 *0001V,01/07/70 17:27:06.300,1023.513539
2202320 *0001V,01/07/70 17:27:06.400,1023.517172
2202430 *0001V,01/07/70 17:27:06.500,1023.521803
2202523 *0001V,01/07/70 17:27:06.600,1023.526627
2202617 *0001V,01/07/70 17:27:06.700,1023.523652
2202726 *0001V,01/07/70 17:27:06.800,1023.520405
2202820 *0001V,01/07/70 17:27:06.900,1023.529252
2202929 *0001V,01/07/70 17:27:07.000,1023.528276
2203022 *0001V,01/07/70 17:27:07.100,1023.526386
2203132 *0001V,01/07/70 17:27:07.200,1023.524749
2203225 *0001V,01/07/70 17:27:07.300,1023.520424
2203319 *0001V,01/07/70 17:27:07.400,1023.524871
2203428 *0001V,01/07/70 17:27:07.500,1023.523428
2203522 *0001V,01/07/70 17:27:07.600,1023.525003
2203631 *0001V,01/07/70 17:27:07.700,1023.526243
2203724 *0001V,01/07/70 17:27:07.800,1023.527199
2203818 *0001V,01/07/70 17:27:07.900,1023.523916
2203927 *0001V,01/07/70 17:27:08.000,1023.525447
2204021 *0001V,01/07/70 17:27:08.100,1023.522032
2204130 *0001V,01/07/70 17:27:08.200,1023.523439
2204224 *0001V,01/07/70 17:27:08.300,1023.521718
2204317 *0001V,01/07/70 17:27:08.400,1023.525305
2204426 *0001V,01/07/70 17:27:08.500,1023.525224
2204520 *0001V,01/07/70 17:27:08.600,1023.528372
2204629 *0001V,01/07/70 17:27:08.700,1023.526102
2204723 *0001V,01/07/70 17:27:08.800,1023.527475
2204816 *0001V,01/07/70 17:27:08.900,1023.527503
2204926 *0001V,01/07/70 17:27:09.000,1023.522702
2205019 *0001V,01/07/70 17:27:09.100,1023.530545
2205128 *0001V,01/07/70 17:27:09.200,1023.527054
2205222 *0001V,01/07/70 17:27:09.300,1023.527422
2205331 *0001V,01/07/70 17:27:09.400,1023.521227
2205425 *0001V,01/07/70 17:27:09.500,1023.525671
2205518 *0001V,01/07/70 17:27:09.600,1023.525315
2205628 *0001V,01/07/70 17:27:09.700,1023.524842
2205721 *0001V,01/07/70 17:27:09.800,1023.526372
2205830 *0001V,01/07/70 17:27:09.900,1023.527008
2205924 *0001V,01/07/70 17:27:10.000,1023.523741
2206018 *0001V,01/07/70 17:27:10.100,1023.525277
2206127 *0001V,01/07/70 17:27:10.200,1023.525110
2206220 *0001V,01/07/70 17:27:10.300,1023.519594
2206330 *0001V,01/07/70 17:27:10.400,1023.526502
2206423 *0001V,01/07/70 17:27:10.500,1023.531267
2206517 *0001V,01/07/70 17:27:10.600,1023.530575
2206626 *0001V,01/07/70 17:27:10.700,1023.524002
2206720 *0001V,01/07/70 17:27:10.800,1023.525660
2206829 *0001V,01/07/70 17:27:10.900,1023.521247
2206922 *0001V,01/07/70 17:27:11.000,1023.520743
2207032 *0001V,01/07/70 17:27:11.100,1023.523940
2207125 *0001V,01/07/70 17:27:11.200,1023.525397
2207219 *0001V,01/07/70 17:27:11.300,1023.528318
2207328 *0001V,01/07/70 17:27:11.400,1023.524999
2207422 *0001V,01/07/70 17:27:11.500,1023.526047
2207531 *0001V,01/07/70 17:27:11.600,1023.528115
2207624 *0001V,01/07/70 17:27:11.700,1023.527279
2207718 *0001V,01/07/70 17:27:11.800,1023.526677
2207827 *0001V,01/07/70 17:27:11.900,1023.529665
2207921 *0001V,01/07/70 17:27:12.000,1023.525534
2208030 *0001V,01/07/70 17:27:12.100,1023.525263
2208124 *0001V,01/07/70 17:27:12.200,1023.525969
2208217 *0001V,01/07/70 17:27:12.300,1023.524884
2208326 *0001V,01/07/70 17:27:12.400,1023.523554
2208420 *0001V,01/07/70 17:27:12.500,1023.525095
2208529 *0001V,01/07/70 17:27:12.600,1023.520546
2208623 *0001V,01/07/70 17:27:12.700,1023.528241
2208716 *0001V,01/07/70 17:27:12.800,1023.524209
2208826 *0001V,01/07/70 17:27:12.900,1023.525621
2208919 *0001V,01/07/70 17:27:13.000,1023.526493
2209028 *0001V,01/07/70 17:27:13.100,1023.523550
2209122 *0001V,01/07/70 17:27:13.200,1023.526512
2209231 *0001V,01/07/70 17:27:13.300,1023.526344
2209325 *0001V,01/07/70 17:27:13.400,1023.524934
2209418 *0001V,01/07/70 17:27:13.500,1023.526679
2209528 *0001V,01/07/70 17:27:13.600,1023.528601
2209621 *0001V,01/07/70 17:27:13.700,1023.532415
2209730 *0001V,01/07/70 17:27:13.800,1023.532699
2209824 *0001V,01/07/70 17:27:13.900,1023.529584
2209918 *0001V,01/07/70 17:27:14.000,1023.530926
2210027 *0001V,01/07/70 17:27:14.100,1023.531363
2210120 *0001V,01/07/70 17:27:14.200,1023.529362
2210230 *0001V,01/07/70 17:27:14.300,1023.527398
2210323 *0001V,01/07/70 17:27:14.400,1023.529017
2210417 *0001V,01/07/70 17:27:14.500,1023.525853
2210526 *0001V,01/07/70 17:27:14.600,1023.526058
2210620 *0001V,01/07/70 17:27:14.700,1023.528502
2210729 *0001V,01/07/70 17:27:14.800,1023.527083
2210822 *0001V,01/07/70 17:27:14.900,1023.526689
2210932 *0001V,01/07/70 17:27:15.000,1023.532924
2211025 *0001V,01/07/70 17:27:15.100,1023.530344
2211119 *0001V,01/07/70 17:27:15.200,1023.529064
2211228 *0001V,01/07/70 17:27:15.300,1023.532137
2211322 *0001V,01/07/70 17:27:15.400,1023.530628
2211431 *0001V,01/07/70 17:27:15.500,1023.525287
2211524 *0001V,01/07/70 17:27:15.600,1023.530367
2211618 *0001V,01/07/70 17:27:15.700,1023.527627
2211727 *0001V,01/07/70 17:27:15.800,1023.527116
2211821 *0001V,01/07/70 17:27:15.900,1023.527150
2211930 *0001V,01/07/70 17:27:16.000,1023.529781
2212024 *0001V,01/07/70 17:27:16.100,1023.534286
2212117 *0001V,01/07/70 17:27:16.200,1023.531609
2212226 *0001V,01/07/70 17:27:16.300,1023.532643
2212320 *0001V,01/07/70 17:27:16.400,1023.536628
2212429 *0001V,01/07/70 17:27:16.500,1023.533782
2212523 *0001V,01/07/70 17:27:16.600,1023.533577
2212632 *0001V,01/07/70 17:27:16.700,1023.531111
2212726 *0001V,01/07/70 17:27:16.800,1023.530525
2212819 *0001V,01/07/70 17:27:16.900,1023.530136
2212928 *0001V,01/07/70 17:27:17.000,1023.533663
2213022 *0001V,01/07/70 17:27:17.100,1023.530313
2213131 *0001V,01/07/70 17:27:17.200,1023.531781
2213225 *0001V,01/07/70 17:27:17.300,1023.531770
2213318 *0001V,01/07/70 17:27:17.400,1023.526477
2213428 *0001V,01/07/70 17:27:17.500,1023.524719
2213521 *0001V,01/07/70 17:27:17.600,1023.525949
2213630 *0001V,01/07/70 17:27:17.700,1023.528184
2213724 *0001V,01/07/70 17:27:17.800,1023.531104
2213818 *0001V,01/07/70 17:27:17.900,1023.528996
2213927 *0001V,01/07/70 17:27:18.000,1023.525332
2214020 *0001V,01/07/70 17:27:18.100,1023.525975
2214130 *0001V,01/07/70 17:27:18.200,1023.522627
2214223 *0001V,01/07/70 17:27:18.300,1023.522367
2214317 *0001V,01/07/70 17:27:18.400,1023.522296
2214426 *0001V,01/07/70 17:27:18.500,1023.520585
2214520 *0001V,01/07/70 17:27:18.600,1023.523845
2214629 *0001V,01/07/70 17:27:18.700,1023.525458
2214722 *0001V,01/07/70 17:27:18.800,1023.529507
2214832 *0001V,01/07/70 17:27:18.900,1023.530477
2214925 *0001V,01/07/70 17:27:19.000,1023.527792
2215019 *0001V,01/07/70 17:27:19.100,1023.528986
2215128 *0001V,01/07/70 17:27:19.200,1023.526751
2215222 *0001V,01/07/70 17:27:19.300,1023.527494
2215331 *0001V,01/07/70 17:27:19.400,1023.523003
2215424 *0001V,01/07/70 17:27:19.500,1023.523738
2215518 *0001V,01/07/70 17:27:19.600,1023.528716
2215627 *0001V,01/07/70 17:27:19.700,1023.522606
2215721 *0001V,01/07/70 17:27:19.800,1023.524428
2215830 *0001V,01/07/70 17:27:19.900,1023.520129
2215924 *0001V,01/07/70 17:27:20.000,1023.522866
2216017 *0001V,01/07/70 17:27:20.100,1023.518778
2216126 *0001V,01/07/70 17:27:20.200,1023.517238
2216220 *0001V,01/07/70 17:27:20.300,1023.523435
2216329 *0001V,01/07/70 17:27:20.400,1023.522887
2216423 *0001V,01/07/70 17:27:20.500,1023.518001
2216516 *0001V,01/07/70 17:27:20.600,1023.523332
2216626 *0001V,01/07/70 17:27:20.700,1023.519443
2216719 *0001V,01/07/70 17:27:20.800,1023.522928
2216828 *0001V,01/07/70 17:27:20.900,1023.526800
2216922 *0001V,01/07/70 17:27:21.000,1023.524372
2217031 *0001V,01/07/70 17:27:21.100,1023.518930
2217125 *0001V,01/07/70 17:27:21.200,1023.531648
2217218 *0001V,01/07/70 17:27:21.300,1023.524675
2217328 *0001V,01/07/70 17:27:21.400,1023.522307
2217421 *0001V,01/07/70 17:27:21.500,1023.520927
2217530 *0001V,01/07/70 17:27:21.600,1023.523768
2217624 *0001V,01/07/70 17:27:21.700,1023.523040
2217718 *0001V,01/07/70 17:27:21.800,1023.522670
2217827 *0001V,01/07/70 17:27:21.900,1023.523097
2217920 *0001V,01/07/70 17:27:22.000,1023.521077
2218030 *0001V,01/07/70 17:27:22.100,1023.524441
2218123 *0001V,01/07/70 17:27:22.200,1023.521494
2218217 *0001V,01/07/70 17:27:22.300,1023.522290
2218326 *0001V,01/07/70 17:27:22.400,1023.519460
2218420 *0001V,01/07/70 17:27:22.500,1023.524359
2218529 *0001V,01/07/70 17:27:22.600,1023.524099
2218622 *0001V,01/07/70 17:27:22.700,1023.527978
2218732 *0001V,01/07/70 17:27:22.800,1023.524317
2218825 *0001V,01/07/70 17:27:22.900,1023.526935
2218919 *0001V,01/07/70 17:27:23.000,1023.527583
2219028 *0001V,01/07/70 17:27:23.100,1023.526543
2219122 *0001V,01/07/70 17:27:23.200,1023.528541
2219231 *0001V,01/07/70 17:27:23.300,1023.528911
2219324 *0001V,01/07/70 17:27:23.400,1023.531502
2219418 *0001V,01/07/70 17:27:23.500,1023.531118
2219527 *0001V,01/07/70 17:27:23.600,1023.533935
2219621 *0001V,01/07/70 17:27:23.700,1023.534120
2219730 *0001V,01/07/70 17:27:23.800,1023.535591
2219824 *0001V,01/07/70 17:27:23.900,1023.533006
2219917 *0001V,01/07/70 17:27:24.000,1023.530703
2220026 *0001V,01/07/70 17:27:24.100,1023.530843
2220120 *0001V,01/07/70 17:27:24.200,1023.533367
2220229 *0001V,01/07/70 17:27:24.300,1023.531413
2220323 *0001V,01/07/70 17:27:24.400,1023.533421
2220416 *0001V,01/07/70 17:27:24.500,1023.532229
2220526 *0001V,01/07/70 17:27:24.600,1023.531285
2220619 *0001V,01/07/70 17:27:24.700,1023.524283
2220728 *0001V,01/07/70 17:27:24.800,1023.526484
2220822 *0001V,01/07/70 17:27:24.900,1023.526703
2220931 *0001V,01/07/70 17:27:25.000,1023.527164
2221025 *0001V,01/07/70 17:27:25.100,1023.528112
2221119 *0001V,01/07/70 17:27:25.200,1023.526950
2221228 *0001V,01/07/70 17:27:25.300,1023.525755
2221321 *0001V,01/07/70 17:27:25.400,1023.523923
2221431 *0001V,01/07/70 17:27:25.500,1023.522490
2221524 *0001V,01/07/70 17:27:25.600,1023.523202
2221618 *0001V,01/07/70 17:27:25.700,1023.527270
2221727 *0001V,01/07/70 17:27:25.800,1023.530586
2221821 *0001V,01/07/70 17:27:25.900,1023.534229
2221930 *0001V,01/07/70 17:27:26.000,1023.527468
2222023 *0001V,01/07/70 17:27:26.100,1023.528432
2222117 *0001V,01/07/70 17:27:26.200,1023.530681
2222226 *0001V,01/07/70 17:27:26.300,1023.529743
2222320 *0001V,01/07/70 17:27:26.400,1023.532323
2222429 *0001V,01/07/70 17:27:26.500,1023.530589
2222523 *0001V,01/07/70 17:27:26.600,1023.528592
2222616 *0001V,01/07/70 17:27:26.700,1023.528791
2222725 *0001V,01/07/70 17:27:26.800,1023.523769
2222819 *0001V,01/07/70 17:27:26.900,1023.526988
2222928 *0001V,01/07/70 17:27:27.000,1023.527953
2223022 *0001V,01/07/70 17:27:27.100,1023.522777
2223131 *0001V,01/07/70 17:27:27.200,1023.526998
2223225 *0001V,01/07/70 17:27:27.300,1023.528682
2223318 *0001V,01/07/70 17:27:27.400,1023.528939
2223427 *0001V,01/07/70 17:27:27.500,1023.525388
2223521 *0001V,01/07/70 17:27:27.600,1023.519907
2223630 *0001V,01/07/70 17:27:27.700,1023.528004
2223724 *0001V,01/07/70 17:27:27.800,1023.528003
2223817 *0001V,01/07/70 17:27:27.900,1023.526799
2223927 *0001V,01/07/70 17:27:28.000,1023.532772
2224020 *0001V,01/07/70 17:27:28.100,1023.528962
2224129 *0001V,01/07/70 17:27:28.200,1023.527272
2224223 *0001V,01/07/70 17:27:28.300,1023.526177
2224317 *0001V,01/07/70 17:27:28.400,1023.530560
2224426 *0001V,01/07/70 17:27:28.500,1023.528823
2224519 *0001V,01/07/70 17:27:28.600,1023.525020
2224629 *0001V,01/07/70 17:27:28.700,1023.527929
2224722 *0001V,01/07/70 17:27:28.800,1023.531747
2224831 *0001V,01/07/70 17:27:28.900,1023.529117
2224925 *0001V,01/07/70 17:27:29.000,1023.525558
2225019 *0001V,01/07/70 17:27:29.100,1023.526785
2225128 *0001V,01/07/70 17:27:29.200,1023.524275
2225221 *0001V,01/07/70 17:27:29.300,1023.531158
2225331 *0001V,01/07/70 17:27:29.400,1023.535674
2225424 *0001V,01/07/70 17:27:29.500,1023.529622
2225518 *0001V,01/07/70 17:27:29.600,1023.530931
2225627 *0001V,01/07/70 17:27:29.700,1023.532519
2225721 *0001V,01/07/70 17:27:29.800,1023.534541
2225830 *0001V,01/07/70 17:27:29.900,1023.528760
2225923 *0001V,01/07/70 17:27:30.000,1023.536498
2226017 *0001V,01/07/70 17:27:30.100,1023.528778
2226126 *0001V,01/07/70 17:27:30.200,1023.529090
2226220 *0001V,01/07/70 17:27:30.300,1023.525603
2226329 *0001V,01/07/70 17:27:30.400,1023.528148
2226423 *0001V,01/07/70 17:27:30.500,1023.530915
2226532 *0001V,01/07/70 17:27:30.600,1023.532239
2226625 *0001V,01/07/70 17:27:30.700,1023.533178
2226719 *0001V,01/07/70 17:27:30.800,1023.533064
2226828 *0001V,01/07/70 17:27:30.900,1023.532716
2226922 *0001V,01/07/70 17:27:31.000,1023.539677
2227031 *0001V,01/07/70 17:27:31.100,1023.534215
2227125 *0001V,01/07/70 17:27:31.200,1023.525418
2227218 *0001V,01/07/70 17:27:31.300,1023.526139
2227327 *0001V,01/07/70 17:27:31.400,1023.526030
2227421 *0001V,01/07/70 17:27:31.500,1023.533722
2227530 *0001V,01/07/70 17:27:31.600,1023.533438
2227624 *0001V,01/07/70 17:27:31.700,1023.533463
2227717 *0001V,01/07/70 17:27:31.800,1023.531999
2227827 *0001V,01/07/70 17:27:31.900,1023.535936
2227920 *0001V,01/07/70 17:27:32.000,1023.539377
2228029 *0001V,01/07/70 17:27:32.100,1023.530437
2228123 *0001V,01/07/70 17:27:32.200,1023.524457
2228217 *0001V,01/07/70 17:27:32.300,1023.532281
2228326 *0001V,01/07/70 17:27:32.400,1023.536508
2228419 *0001V,01/07/70 17:27:32.500,1023.534306
2228529 *0001V,01/07/70 17:27:32.600,1023.531082
2228622 *0001V,01/07/70 17:27:32.700,1023.530220
2228731 *0001V,01/07/70 17:27:32.800,1023.525725
2228825 *0001V,01/07/70 17:27:32.900,1023.527678
2228919 *0001V,01/07/70 17:27:33.000,1023.524366
2229028 *0001V,01/07/70 17:27:33.100,1023.532416
2229121 *0001V,01/07/70 17:27:33.200,1023.536475
2229231 *0001V,01/07/70 17:27:33.300,1023.533870
2229324 *0001V,01/07/70 17:27:33.400,1023.531402
2229418 *0001V,01/07/70 17:27:33.500,1023.532877
2229527 *0001V,01/07/70 17:27:33.600,1023.533001
2229621 *0001V,01/07/70 17:27:33.700,1023.534273
2229730 *0001V,01/07/70 17:27:33.800,1023.533717
2229823 *0001V,01/07/70 17:27:33.900,1023.535051
2229917 *0001V,01/07/70 17:27:34.000,1023.530570
2230026 *0001V,01/07/70 17:27:34.100,1023.531375
2230120 *0001V,01/07/70 17:27:34.200,1023.529568
2230229 *0001V,01/07/70 17:27:34.300,1023.531331
2230323 *0001V,01/07/70 17:27:34.400,1023.533288
2230432 *0001V,01/07/70 17:27:34.500,1023.532734
2230525 *0001V,01/07/70 17:27:34.600,1023.532722
2230619 *0001V,01/07/70 17:27:34.700,1023.527523
2230728 *0001V,01/07/70 17:27:34.800,1023.529822
2230822 *0001V,01/07/70 17:27:34.900,1023.526634
2230931 *0001V,01/07/70 17:27:35.000,1023.538539
2231025 *0001V,01/07/70 17:27:35.100,1023.529017
2231118 *0001V,01/07/70 17:27:35.200,1023.530087
2231227 *0001V,01/07/70 17:27:35.300,1023.530380
2231321 *0001V,01/07/70 17:27:35.400,1023.534861
2231430 *0001V,01/07/70 17:27:35.500,1023.529139
2231524 *0001V,01/07/70 17:27:35.600,1023.535539
2231617 *0001V,01/07/70 17:27:35.700,1023.536442
2231727 *0001V,01/07/70 17:27:35.800,1023.528357
2231820 *0001V,01/07/70 17:27:35.900,1023.528660
2231929 *0001V,01/07/70 17:27:36.000,1023.532768
2232023 *0001V,01/07/70 17:27:36.100,1023.536024
2232117 *0001V,01/07/70 17:27:36.200,1023.532985
2232226 *0001V,01/07/70 17:27:36.300,1023.532851
2232319 *0001V,01/07/70 17:27:36.400,1023.527119
2232429 *0001V,01/07/70 17:27:36.500,1023.533553
2232522 *0001V,01/07/70 17:27:36.600,1023.530349
2232631 *0001V,01/07/70 17:27:36.700,1023.530914
2232725 *0001V,01/07/70 17:27:36.800,1023.534054
2232819 *0001V,01/07/70 17:27:36.900,1023.529717
2232928 *0001V,01/07/70 17:27:37.000,1023.528083
2233021 *0001V,01/07/70 17:27:37.100,1023.531577
2233131 *0001V,01/07/70 17:27:37.200,1023.530017
2233224 *0001V,01/07/70 17:27:37.300,1023.529975
2233318 *0001V,01/07/70 17:27:37.400,1023.529690
2233427 *0001V,01/07/70 17:27:37.500,1023.529453
2233521 *0001V,01/07/70 17:27:37.600,1023.529180
2233630 *0001V,01/07/70 17:27:37.700,1023.527979
2233723 *0001V,01/07/70 17:27:37.800,1023.534387
2233817 *0001V,01/07/70 17:27:37.900,1023.532784
2233926 *0001V,01/07/70 17:27:38.000,1023.534516
2234020 *0001V,01/07/70 17:27:38.100,1023.534595
2234129 *0001V,01/07/70 17:27:38.200,1023.532125
2234223 *0001V,01/07/70 17:27:38.300,1023.535090
2234316 *0001V,01/07/70 17:27:38.400,1023.533099
2234425 *0001V,01/07/70 17:27:38.500,1023.536669
2234519 *0001V,01/07/70 17:27:38.600,1023.533471
2234628 *0001V,01/07/70 17:27:38.700,1023.534140
2234722 *0001V,01/07/70 17:27:38.800,1023.534672
2234831 *0001V,01/07/70 17:27:38.900,1023.531091
2234925 *0001V,01/07/70 17:27:39.000,1023.532851
2235018 *0001V,01/07/70 17:27:39.100,1023.533261
2235127 *0001V,01/07/70 17:27:39.200,1023.534598
2235221 *0001V,01/07/70 17:27:39.300,1023.530498
2235330 *0001V,01/07/70 17:27:39.400,1023.534382
2235424 *0001V,01/07/70 17:27:39.500,1023.533752
2235517 *0001V,01/07/70 17:27:39.600,1023.534657
2235627 *0001V,01/07/70 17:27:39.700,1023.527895
2235720 *0001V,01/07/70 17:27:39.800,1023.526810
2235829 *0001V,01/07/70 17:27:39.900,1023.532902
2235923 *0001V,01/07/70 17:27:40.000,1023.532383
2236017 *0001V,01/07/70 17:27:40.100,1023.533483
2236126 *0001V,01/07/70 17:27:40.200,1023.537528
2236219 *0001V,01/07/70 17:27:40.300,1023.531700
2236329 *0001V,01/07/70 17:27:40.400,1023.530556
2236422 *0001V,01/07/70 17:27:40.500,1023.536536
2236531 *0001V,01/07/70 17:27:40.600,1023.531094
2236625 *0001V,01/07/70 17:27:40.700,1023.534787
2236719 *0001V,01/07/70 17:27:40.800,1023.529698
2236828 *0001V,01/07/70 17:27:40.900,1023.532836
2236921 *0001V,01/07/70 17:27:41.000,1023.532778
2237031 *0001V,01/07/70 17:27:41.100,1023.532489
2237124 *0001V,01/07/70 17:27:41.200,1023.531873
2237218 *0001V,01/07/70 17:27:41.300,1023.529040
2237327 *0001V,01/07/70 17:27:41.400,1023.527615
2237421 *0001V,01/07/70 17:27:41.500,1023.527742
2237530 *0001V,01/07/70 17:27:41.600,1023.527805
2237623 *0001V,01/07/70 17:27:41.700,1023.529316
2237717 *0001V,01/07/70 17:27:41.800,1023.532638
2237826 *0001V,01/07/70 17:27:41.900,1023.532571
2237920 *0001V,01/07/70 17:27:42.000,1023.528829
2238029 *0001V,01/07/70 17:27:42.100,1023.533696
2238123 *0001V,01/07/70 17:27:42.200,1023.528483
2238216 *0001V,01/07/70 17:27:42.300,1023.528016
2238325 *0001V,01/07/70 17:27:42.400,1023.529839
2238419 *0001V,01/07/70 17:27:42.500,1023.531940
2238528 *0001V,01/07/70 17:27:42.600,1023.529743
2238622 *0001V,01/07/70 17:27:42.700,1023.533000
2238731 *0001V,01/07/70 17:27:42.800,1023.531536
2238825 *0001V,01/07/70 17:27:42.900,1023.532494
2238918 *0001V,01/07/70 17:27:43.000,1023.537899
2239027 *0001V,01/07/70 17:27:43.100,1023.527840
2239121 *0001V,01/07/70 17:27:43.200,1023.524959
2239230 *0001V,01/07/70 17:27:43.300,1023.525988
2239324 *0001V,01/07/70 17:27:43.400,1023.527853
2239417 *0001V,01/07/70 17:27:43.500,1023.530263
2239527 *0001V,01/07/70 17:27:43.600,1023.529531
2239620 *0001V,01/07/70 17:27:43.700,1023.530019
2239729 *0001V,01/07/70 17:27:43.800,1023.529174
2239823 *0001V,01/07/70 17:27:43.900,1023.530032
2239917 *0001V,01/07/70 17:27:44.000,1023.528922
2240026 *0001V,01/07/70 17:27:44.100,1023.529555
2240119 *0001V,01/07/70 17:27:44.200,1023.528712
2240229 *0001V,01/07/70 17:27:44.300,1023.528722
2240322 *0001V,01/07/70 17:27:44.400,1023.531508
2240431 *0001V,01/07/70 17:27:44.500,1023.532923
2240525 *0001V,01/07/70 17:27:44.600,1023.525568
2240619 *0001V,01/07/70 17:27:44.700,1023.527547
2240728 *0001V,01/07/70 17:27:44.800,1023.527047
2240821 *0001V,01/07/70 17:27:44.900,1023.528315
2240931 *0001V,01/07/70 17:27:45.000,1023.524415
2241024 *0001V,01/07/70 17:27:45.100,1023.530751
2241118 *0001V,01/07/70 17:27:45.200,1023.525125
2241227 *0001V,01/07/70 17:27:45.300,1023.529701
2241321 *0001V,01/07/70 17:27:45.400,1023.530409
2241430 *0001V,01/07/70 17:27:45.500,1023.528146
2241523 *0001V,01/07/70 17:27:45.600,1023.531266
2241617 *0001V,01/07/70 17:27:45.700,1023.530401
2241726 *0001V,01/07/70 17:27:45.800,1023.529978
2241820 *0001V,01/07/70 17:27:45.900,1023.527784
2241929 *0001V,01/07/70 17:27:46.000,1023.530767
2242023 *0001V,01/07/70 17:27:46.100,1023.530311
2242116 *0001V,01/07/70 17:27:46.200,1023.530318
2242225 *0001V,01/07/70 17:27:46.300,1023.532616
2242319 *0001V,01/07/70 17:27:46.400,1023.534585
2242428 *0001V,01/07/70 17:27:46.500,1023.541150
2242522 *0001V,01/07/70 17:27:46.600,1023.541492
2242631 *0001V,01/07/70 17:27:46.700,1023.537380
2242725 *0001V,01/07/70 17:27:46.800,1023.534971
2242818 *0001V,01/07/70 17:27:46.900,1023.527056
2242927 *0001V,01/07/70 17:27:47.000,1023.536573
2243021 *0001V,01/07/70 17:27:47.100,1023.535249
2243130 *0001V,01/07/70 17:27:47.200,1023.533170
2243224 *0001V,01/07/70 17:27:47.300,1023.532998
2243317 *0001V,01/07/70 17:27:47.400,1023.529134
2243427 *0001V,01/07/70 17:27:47.500,1023.531639
2243520 *0001V,01/07/70 17:27:47.600,1023.532731
2243629 *0001V,01/07/70 17:27:47.700,1023.525541
2243723 *0001V,01/07/70 17:27:47.800,1023.528688
2243817 *0001V,01/07/70 17:27:47.900,1023.527181
2243926 *0001V,01/07/70 17:27:48.000,1023.531774
2244019 *0001V,01/07/70 17:27:48.100,1023.534184
2244129 *0001V,01/07/70 17:27:48.200,1023.530075
2244222 *0001V,01/07/70 17:27:48.300,1023.526916
2244331 *0001V,01/07/70 17:27:48.400,1023.531405
2244425 *0001V,01/07/70 17:27:48.500,1023.529408
2244519 *0001V,01/07/70 17:27:48.600,1023.523614
2244628 *0001V,01/07/70 17:27:48.700,1023.532488
2244721 *0001V,01/07/70 17:27:48.800,1023.531553
2244831 *0001V,01/07/70 17:27:48.900,1023.525343
2244924 *0001V,01/07/70 17:27:49.000,1023.533916
2245018 *0001V,01/07/70 17:27:49.100,1023.527882
2245127 *0001V,01/07/70 17:27:49.200,1023.532413
2245221 *0001V,01/07/70 17:27:49.300,1023.528665
2245330 *0001V,01/07/70 17:27:49.400,1023.526677
2245423 *0001V,01/07/70 17:27:49.500,1023.527058
2245517 *0001V,01/07/70 17:27:49.600,1023.526467
2245626 *0001V,01/07/70 17:27:49.700,1023.529457
2245720 *0001V,01/07/70 17:27:49.800,1023.525852
2245829 *0001V,01/07/70 17:27:49.900,1023.529578
2245923 *0001V,01/07/70 17:27:50.000,1023.529386
2246032 *0001V,01/07/70 17:27:50.100,1023.527040
2246125 *0001V,01/07/70 17:27:50.200,1023.530651
2246219 *0001V,01/07/70 17:27:50.300,1023.527232
2246328 *0001V,01/07/70 17:27:50.400,1023.533864
2246422 *0001V,01/07/70 17:27:50.500,1023.533237
2246531 *0001V,01/07/70 17:27:50.600,1023.527152
2246625 *0001V,01/07/70 17:27:50.700,1023.526261
2246718 *0001V,01/07/70 17:27:50.800,1023.529837
2246827 *0001V,01/07/70 17:27:50.900,1023.527267
2246921 *0001V,01/07/70 17:27:51.000,1023.526479
2247030 *0001V,01/07/70 17:27:51.100,1023.527182
2247124 *0001V,01/07/70 17:27:51.200,1023.527297
2247217 *0001V,01/07/70 17:27:51.300,1023.528938
2247327 *0001V,01/07/70 17:27:51.400,1023.531756
2247420 *0001V,01/07/70 17:27:51.500,1023.528818
2247529 *0001V,01/07/70 17:27:51.600,1023.530460
2247623 *0001V,01/07/70 17:27:51.700,1023.534032
2247717 *0001V,01/07/70 17:27:51.800,1023.528466
2247826 *0001V,01/07/70 17:27:51.900,1023.526207
2247919 *0001V,01/07/70 17:27:52.000,1023.523664
2248029 *0001V,01/07/70 17:27:52.100,1023.528359
2248122 *0001V,01/07/70 17:27:52.200,1023.532030
2248231 *0001V,01/07/70 17:27:52.300,1023.530695
2248325 *0001V,01/07/70 17:27:52.400,1023.526716
2248419 *0001V,01/07/70 17:27:52.500,1023.527983
2248528 *0001V,01/07/70 17:27:52.600,1023.536897
2248621 *0001V,01/07/70 17:27:52.700,1023.532908
2248731 *0001V,01/07/70 17:27:52.800,1023.526699
2248824 *0001V,01/07/70 17:27:52.900,1023.529171
2248918 *0001V,01/07/70 17:27:53.000,1023.528437
2249027 *0001V,01/07/70 17:27:53.100,1023.527523
2249121 *0001V,01/07/70 17:27:53.200,1023.526867
2249230 *0001V,01/07/70 17:27:53.300,1023.527105
2249323 *0001V,01/07/70 17:27:53.400,1023.532887
2249417 *0001V,01/07/70 17:27:53.500,1023.521050
2249526 *0001V,01/07/70 17:27:53.600,1023.530573
2249620 *0001V,01/07/70 17:27:53.700,1023.531629
2249729 *0001V,01/07/70 17:27:53.800,1023.534407
2249823 *0001V,01/07/70 17:27:53.900,1023.528589
2249932 *0001V,01/07/70 17:27:54.000,1023.526085
2250025 *0001V,01/07/70 17:27:54.100,1023.532629
2250119 *0001V,01/07/70 17:27:54.200,1023.529238
2250228 *0001V,01/07/70 17:27:54.300,1023.530784
2250322 *0001V,01/07/70 17:27:54.400,1023.531720
2250431 *0001V,01/07/70 17:27:54.500,1023.527357
2250525 *0001V,01/07/70 17:27:54.600,1023.532758
2250618 *0001V,01/07/70 17:27:54.700,1023.540718
2250727 *0001V,01/07/70 17:27:54.800,1023.531960
2250821 *0001V,01/07/70 17:27:54.900,1023.528927
2250930 *0001V,01/07/70 17:27:55.000,1023.534071
2251024 *0001V,01/07/70 17:27:55.100,1023.534749
2251117 *0001V,01/07/70 17:27:55.200,1023.525235
2251227 *0001V,01/07/70 17:27:55.300,1023.532861
2251320 *0001V,01/07/70 17:27:55.400,1023.536658
2251429 *0001V,01/07/70 17:27:55.500,1023.542822
2251523 *0001V,01/07/70 17:27:55.600,1023.532957
2251617 *0001V,01/07/70 17:27:55.700,1023.541110
2251726 *0001V,01/07/70 17:27:55.800,1023.533233
2251819 *0001V,01/07/70 17:27:55.900,1023.536836
2251929 *0001V,01/07/70 17:27:56.000,1023.527996
2252022 *0001V,01/07/70 17:27:56.100,1023.531222
2252131 *0001V,01/07/70 17:27:56.200,1023.533057
2252225 *0001V,01/07/70 17:27:56.300,1023.533447
2252319 *0001V,01/07/70 17:27:56.400,1023.532912
2252428 *0001V,01/07/70 17:27:56.500,1023.529543
2252521 *0001V,01/07/70 17:27:56.600,1023.532108
2252631 *0001V,01/07/70 17:27:56.700,1023.531361
2252724 *0001V,01/07/70 17:27:56.800,1023.534396
2252818 *0001V,01/07/70 17:27:56.900,1023.525393
2252927 *0001V,01/07/70 17:27:57.000,1023.527851
2253021 *0001V,01/07/70 17:27:57.100,1023.527915
2253130 *0001V,01/07/70 17:27:57.200,1023.533883
2253223 *0001V,01/07/70 17:27:57.300,1023.536535
2253317 *0001V,01/07/70 17:27:57.400,1023.525748
2253426 *0001V,01/07/70 17:27:57.500,1023.524041
2253520 *0001V,01/07/70 17:27:57.600,1023.536038
2253629 *0001V,01/07/70 17:27:57.700,1023.528358
2253723 *0001V,01/07/70 17:27:57.800,1023.525564
2253816 *0001V,01/07/70 17:27:57.900,1023.529784
2253925 *0001V,01/07/70 17:27:58.000,1023.535025
2254019 *0001V,01/07/70 17:27:58.100,1023.526233
2254128 *0001V,01/07/70 17:27:58.200,1023.526044
2254222 *0001V,01/07/70 17:27:58.300,1023.531930
2254331 *0001V,01/07/70 17:27:58.400,1023.530237
2254425 *0001V,01/07/70 17:27:58.500,1023.521980
2254518 *0001V,01/07/70 17:27:58.600,1023.527901
2254627 *0001V,01/07/70 17:27:58.700,1023.533497
2254721 *0001V,01/07/70 17:27:58.800,1023.533121
2254830 *0001V,01/07/70 17:27:58.900,1023.530598
2254924 *0001V,01/07/70 17:27:59.000,1023.530402
2255017 *0001V,01/07/70 17:27:59.100,1023.531511
2255127 *0001V,01/07/70 17:27:59.200,1023.528745
2255220 *0001V,01/07/70 17:27:59.300,1023.524158
2255329 *0001V,01/07/70 17:27:59.400,1023.523159
2255423 *0001V,01/07/70 17:27:59.500,1023.530442
2255517 *0001V,01/07/70 17:27:59.600,1023.526982
2255626 *0001V,01/07/70 17:27:59.700,1023.523718
2255719 *0001V,01/07/70 17:27:59.800,1023.525973
2255829 *0001V,01/07/70 17:27:59.900,1023.534224
2255922 *0001V,01/07/70 17:28:00.000,1023.532786
2256031 *0001V,01/07/70 17:28:00.100,1023.534285
2256125 *0001V,01/07/70 17:28:00.200,1023.528253
2256219 *0001V,01/07/70 17:28:00.300,1023.522393
2256328 *0001V,01/07/70 17:28:00.400,1023.528121
2256421 *0001V,01/07/70 17:28:00.500,1023.525342
2256531 *0001V,01/07/70 17:28:00.600,1023.530332
2256624 *0001V,01/07/70 17:28:00.700,1023.523343
2256718 *0001V,01/07/70 17:28:00.800,1023.525790
2256827 *0001V,01/07/70 17:28:00.900,1023.524761
2256921 *0001V,01/07/70 17:28:01.000,1023.530130
2257030 *0001V,01/07/70 17:28:01.100,1023.528393
2257123 *0001V,01/07/70 17:28:01.200,1023.521601
2257217 *0001V,01/07/70 17:28:01.300,1023.525236
2257326 *0001V,01/07/70 17:28:01.400,1023.523294
2257420 *0001V,01/07/70 17:28:01.500,1023.527243
2257529 *0001V,01/07/70 17:28:01.600,1023.526281
2257623 *0001V,01/07/70 17:28:01.700,1023.516832
2257716 *0001V,01/07/70 17:28:01.800,1023.524140
2257825 *0001V,01/07/70 17:28:01.900,1023.522901
2257919 *0001V,01/07/70 17:28:02.000,1023.528287
2258028 *0001V,01/07/70 17:28:02.100,1023.525242
2258122 *0001V,01/07/70 17:28:02.200,1023.525260
2258231 *0001V,01/07/70 17:28:02.300,1023.527537
2258325 *0001V,01/07/70 17:28:02.400,1023.520090
2258418 *0001V,01/07/70 17:28:02.500,1023.521050
2258527 *0001V,01/07/70 17:28:02.600,1023.530244
2258621 *0001V,01/07/70 17:28:02.700,1023.526214
2258730 *0001V,01/07/70 17:28:02.800,1023.522074
2258824 *0001V,01/07/70 17:28:02.900,1023.522781
2258917 *0001V,01/07/70 17:28:03.000,1023.531738
2259027 *0001V,01/07/70 17:28:03.100,1023.523672
2259120 *0001V,01/07/70 17:28:03.200,1023.521391
2259229 *0001V,01/07/70 17:28:03.300,1023.531499
2259323 *0001V,01/07/70 17:28:03.400,1023.528898
2259417 *0001V,01/07/70 17:28:03.500,1023.526649
2259526 *0001V,01/07/70 17:28:03.600,1023.522221
2259619 *0001V,01/07/70 17:28:03.700,1023.535807
2259729 *0001V,01/07/70 17:28:03.800,1023.528875
2259822 *0001V,01/07/70 17:28:03.900,1023.522641
2259931 *0001V,01/07/70 17:28:04.000,1023.523972
2300025 *0001V,01/07/70 17:28:04.100,1023.521042
2300119 *0001V,01/07/70 17:28:04.200,1023.518020
2300228 *0001V,01/07/70 17:28:04.300,1023.523753
2300321 *0001V,01/07/70 17:28:04.400,1023.535496
2300431 *0001V,01/07/70 17:28:04.500,1023.523722
2300524 *0001V,01/07/70 17:28:04.600,1023.519829
2300618 *0001V,01/07/70 17:28:04.700,1023.521915
2300727 *0001V,01/07/70 17:28:04.800,1023.529045
2300821 *0001V,01/07/70 17:28:04.900,1023.521436
2300930 *0001V,01/07/70 17:28:05.000,1023.526274
2301023 *0001V,01/07/70 17:28:05.100,1023.524995
2301117 *0001V,01/07/70 17:28:05.200,1023.520906
2301226 *0001V,01/07/70 17:28:05.300,1023.524972
2301320 *0001V,01/07/70 17:28:05.400,1023.524722
2301429 *0001V,01/07/70 17:28:05.500,1023.528563
2301523 *0001V,01/07/70 17:28:05.600,1023.520240
2301616 *0001V,01/07/70 17:28:05.700,1023.520738
2301725 *0001V,01/07/70 17:28:05.800,1023.525747
2301819 *0001V,01/07/70 17:28:05.900,1023.521974
2301928 *0001V,01/07/70 17:28:06.000,1023.523354
2302022 *0001V,01/07/70 17:28:06.100,1023.518372
2302131 *0001V,01/07/70 17:28:06.200,1023.528563
2302225 *0001V,01/07/70 17:28:06.300,1023.524446
2302318 *0001V,01/07/70 17:28:06.400,1023.522150
2302427 *0001V,01/07/70 17:28:06.500,1023.518450
2302521 *0001V,01/07/70 17:28:06.600,1023.521125
2302630 *0001V,01/07/70 17:28:06.700,1023.524572
2302724 *0001V,01/07/70 17:28:06.800,1023.517355
2302817 *0001V,01/07/70 17:28:06.900,1023.522646
2302927 *0001V,01/07/70 17:28:07.000,1023.521807
2303020 *0001V,01/07/70 17:28:07.100,1023.522176
2303129 *0001V,01/07/70 17:28:07.200,1023.521787
2303223 *0001V,01/07/70 17:28:07.300,1023.531239
2303317 *0001V,01/07/70 17:28:07.400,1023.524697
2303426 *0001V,01/07/70 17:28:07.500,1023.522968
2303519 *0001V,01/07/70 17:28:07.600,1023.529228
2303629 *0001V,01/07/70 17:28:07.700,1023.532657
2303722 *0001V,01/07/70 17:28:07.800,1023.527495
2303831 *0001V,01/07/70 17:28:07.900,1023.536335
2303925 *0001V,01/07/70 17:28:08.000,1023.529358
2304019 *0001V,01/07/70 17:28:08.100,1023.523693
2304128 *0001V,01/07/70 17:28:08.200,1023.525835
2304221 *0001V,01/07/70 17:28:08.300,1023.530796
2304331 *0001V,01/07/70 17:28:08.400,1023.531955
2304424 *0001V,01/07/70 17:28:08.500,1023.524592
2304518 *0001V,01/07/70 17:28:08.600,1023.523075
2304627 *0001V,01/07/70 17:28:08.700,1023.521507
2304721 *0001V,01/07/70 17:28:08.800,1023.521885
2304830 *0001V,01/07/70 17:28:08.900,1023.525252
2304923 *0001V,01/07/70 17:28:09.000,1023.519653
2305017 *0001V,01/07/70 17:28:09.100,1023.522252
2305126 *0001V,01/07/70 17:28:09.200,1023.524181
2305220 *0001V,01/07/70 17:28:09.300,1023.519878
2305329 *0001V,01/07/70 17:28:09.400,1023.522745
2305423 *0001V,01/07/70 17:28:09.500,1023.515914
2305516 *0001V,01/07/70 17:28:09.600,1023.527242
2305625 *0001V,01/07/70 17:28:09.700,1023.525398
2305719 *0001V,01/07/70 17:28:09.800,1023.525198
2305828 *0001V,01/07/70 17:28:09.900,1023.525915
2305922 *0001V,01/07/70 17:28:10.000,1023.523164
2306031 *0001V,01/07/70 17:28:10.100,1023.523042
2306125 *0001V,01/07/70 17:28:10.200,1023.521028
2306218 *0001V,01/07/70 17:28:10.300,1023.522765
2306327 *0001V,01/07/70 17:28:10.400,1023.520962
2306421 *0001V,01/07/70 17:28:10.500,1023.517054
2306530 *0001V,01/07/70 17:28:10.600,1023.524342
2306624 *0001V,01/07/70 17:28:10.700,1023.519965
2306717 *0001V,01/07/70 17:28:10.800,1023.521777
2306827 *0001V,01/07/70 17:28:10.900,1023.524797
2306920 *0001V,01/07/70 17:28:11.000,1023.523995
2307029 *0001V,01/07/70 17:28:11.100,1023.523594
2307123 *0001V,01/07/70 17:28:11.200,1023.525414
2307217 *0001V,01/07/70 17:28:11.300,1023.531463
2307326 *0001V,01/07/70 17:28:11.400,1023.526972
2307419 *0001V,01/07/70 17:28:11.500,1023.530986
2307529 *0001V,01/07/70 17:28:11.600,1023.523957
2307622 *0001V,01/07/70 17:28:11.700,1023.527045
2307731 *0001V,01/07/70 17:28:11.800,1023.525489
2307825 *0001V,01/07/70 17:28:11.900,1023.524104
2307919 *0001V,01/07/70 17:28:12.000,1023.523620
2308028 *0001V,01/07/70 17:28:12.100,1023.519933
2308121 *0001V,01/07/70 17:28:12.200,1023.524812
2308231 *0001V,01/07/70 17:28:12.300,1023.530503
2308324 *0001V,01/07/70 17:28:12.400,1023.528237
2308418 *0001V,01/07/70 17:28:12.500,1023.526400
2308527 *0001V,01/07/70 17:28:12.600,1023.514897
2308621 *0001V,01/07/70 17:28:12.700,1023.521548
2308730 *0001V,01/07/70 17:28:12.800,1023.525453
2308823 *0001V,01/07/70 17:28:12.900,1023.526787
2308917 *0001V,01/07/70 17:28:13.000,1023.522796
2309026 *0001V,01/07/70 17:28:13.100,1023.527920
2309120 *0001V,01/07/70 17:28:13.200,1023.527255
2309229 *0001V,01/07/70 17:28:13.300,1023.524361
2309323 *0001V,01/07/70 17:28:13.400,1023.525527
2309432 *0001V,01/07/70 17:28:13.500,1023.521043
2309525 *0001V,01/07/70 17:28:13.600,1023.529496
2309619 *0001V,01/07/70 17:28:13.700,1023.523830
2309728 *0001V,01/07/70 17:28:13.800,1023.531799
2309822 *0001V,01/07/70 17:28:13.900,1023.528176
2309931 *0001V,01/07/70 17:28:14.000,1023.524248
2310025 *0001V,01/07/70 17:28:14.100,1023.528414
2310118 *0001V,01/07/70 17:28:14.200,1023.520716
2310227 *0001V,01/07/70 17:28:14.300,1023.521377
2310321 *0001V,01/07/70 17:28:14.400,1023.527883
2310430 *0001V,01/07/70 17:28:14.500,1023.521918
2310524 *0001V,01/07/70 17:28:14.600,1023.523917
2310617 *0001V,01/07/70 17:28:14.700,1023.521984
2310727 *0001V,01/07/70 17:28:14.800,1023.523775
2310820 *0001V,01/07/70 17:28:14.900,1023.527766
2310929 *0001V,01/07/70 17:28:15.000,1023.521254
2311023 *0001V,01/07/70 17:28:15.100,1023.527343
2311117 *0001V,01/07/70 17:28:15.200,1023.528462
2311226 *0001V,01/07/70 17:28:15.300,1023.526194
2311319 *0001V,01/07/70 17:28:15.400,1023.532541
2311429 *0001V,01/07/70 17:28:15.500,1023.523578
2311522 *0001V,01/07/70 17:28:15.600,1023.524148
2311631 *0001V,01/07/70 17:28:15.700,1023.523903
2311725 *0001V,01/07/70 17:28:15.800,1023.526951
2311819 *0001V,01/07/70 17:28:15.900,1023.526835
2311928 *0001V,01/07/70 17:28:16.000,1023.522474
2312021 *0001V,01/07/70 17:28:16.100,1023.523472
2312131 *0001V,01/07/70 17:28:16.200,1023.525122
2312224 *0001V,01/07/70 17:28:16.300,1023.533701
2312318 *0001V,01/07/70 17:28:16.400,1023.526316
2312427 *0001V,01/07/70 17:28:16.500,1023.524894
2312521 *0001V,01/07/70 17:28:16.600,1023.521647
2312630 *0001V,01/07/70 17:28:16.700,1023.521388
2312723 *0001V,01/07/70 17:28:16.800,1023.523486
2312817 *0001V,01/07/70 17:28:16.900,1023.524870
2312926 *0001V,01/07/70 17:28:17.000,1023.530725
2313020 *0001V,01/07/70 17:28:17.100,1023.527336
2313129 *0001V,01/07/70 17:28:17.200,1023.523295
2313223 *0001V,01/07/70 17:28:17.300,1023.526268
2313316 *0001V,01/07/70 17:28:17.400,1023.526896
2313425 *0001V,01/07/70 17:28:17.500,1023.523793
2313519 *0001V,01/07/70 17:28:17.600,1023.529556
2313628 *0001V,01/07/70 17:28:17.700,1023.528475
2313722 *0001V,01/07/70 17:28:17.800,1023.525812
2313831 *0001V,01/07/70 17:28:17.900,1023.526618
2313925 *0001V,01/07/70 17:28:18.000,1023.523657
2314018 *0001V,01/07/70 17:28:18.100,1023.526383
2314127 *0001V,01/07/70 17:28:18.200,1023.528108
2314221 *0001V,01/07/70 17:28:18.300,1023.529927
2314330 *0001V,01/07/70 17:28:18.400,1023.532046
2314424 *0001V,01/07/70 17:28:18.500,1023.527187
2314517 *0001V,01/07/70 17:28:18.600,1023.528525
2314627 *0001V,01/07/70 17:28:18.700,1023.533511
2314720 *0001V,01/07/70 17:28:18.800,1023.530177
2314829 *0001V,01/07/70 17:28:18.900,1023.525330
2314923 *0001V,01/07/70 17:28:19.000,1023.527507
2315017 *0001V,01/07/70 17:28:19.100,1023.530373
2315126 *0001V,01/07/70 17:28:19.200,1023.524929
2315219 *0001V,01/07/70 17:28:19.300,1023.526494
2315329 *0001V,01/07/70 17:28:19.400,1023.528836
2315422 *0001V,01/07/70 17:28:19.500,1023.528497
2315531 *0001V,01/07/70 17:28:19.600,1023.532908
2315625 *0001V,01/07/70 17:28:19.700,1023.525988
2315719 *0001V,01/07/70 17:28:19.800,1023.525506
2315828 *0001V,01/07/70 17:28:19.900,1023.524659
2315921 *0001V,01/07/70 17:28:20.000,1023.527248
2316031 *0001V,01/07/70 17:28:20.100,1023.529371
2316124 *0001V,01/07/70 17:28:20.200,1023.523059
2316218 *0001V,01/07/70 17:28:20.300,1023.531032
2316327 *0001V,01/07/70 17:28:20.400,1023.540178
2316421 *0001V,01/07/70 17:28:20.500,1023.525922
2316530 *0001V,01/07/70 17:28:20.600,1023.525970
2316623 *0001V,01/07/70 17:28:20.700,1023.523284
2316717 *0001V,01/07/70 17:28:20.800,1023.517693
2316826 *0001V,01/07/70 17:28:20.900,1023.518814
2316920 *0001V,01/07/70 17:28:21.000,1023.513459
2317029 *0001V,01/07/70 17:28:21.100,1023.518972
2317123 *0001V,01/07/70 17:28:21.200,1023.515524
2317216 *0001V,01/07/70 17:28:21.300,1023.517017
2317325 *0001V,01/07/70 17:28:21.400,1023.519551
2317419 *0001V,01/07/70 17:28:21.500,1023.523275
2317528 *0001V,01/07/70 17:28:21.600,1023.518539
2317622 *0001V,01/07/70 17:28:21.700,1023.525817
2317731 *0001V,01/07/70 17:28:21.800,1023.520409
2317825 *0001V,01/07/70 17:28:21.900,1023.523431
2317918 *0001V,01/07/70 17:28:22.000,1023.519407
2318027 *0001V,01/07/70 17:28:22.100,1023.519587
2318121 *0001V,01/07/70 17:28:22.200,1023.521090
2318230 *0001V,01/07/70 17:28:22.300,1023.515986
2318324 *0001V,01/07/70 17:28:22.400,1023.510520
2318417 *0001V,01/07/70 17:28:22.500,1023.523542
2318527 *0001V,01/07/70 17:28:22.600,1023.520188
2318620 *0001V,01/07/70 17:28:22.700,1023.515203
2318729 *0001V,01/07/70 17:28:22.800,1023.513350
2318823 *0001V,01/07/70 17:28:22.900,1023.517135
2318917 *0001V,01/07/70 17:28:23.000,1023.510947
2319026 *0001V,01/07/70 17:28:23.100,1023.517361
2319119 *0001V,01/07/70 17:28:23.200,1023.514448
2319229 *0001V,01/07/70 17:28:23.300,1023.511399
2319322 *0001V,01/07/70 17:28:23.400,1023.510771
2319431 *0001V,01/07/70 17:28:23.500,1023.518902
2319525 *0001V,01/07/70 17:28:23.600,1023.516692
2319619 *0001V,01/07/70 17:28:23.700,1023.517750
2319728 *0001V,01/07/70 17:28:23.800,1023.520397
2319821 *0001V,01/07/70 17:28:23.900,1023.514926
2319931 *0001V,01/07/70 17:28:24.000,1023.521286
2320024 *0001V,01/07/70 17:28:24.100,1023.519563
2320118 *0001V,01/07/70 17:28:24.200,1023.522296
2320227 *0001V,01/07/70 17:28:24.300,1023.522811
2320321 *0001V,01/07/70 17:28:24.400,1023.524826
2320430 *0001V,01/07/70 17:28:24.500,1023.523044
2320523 *0001V,01/07/70 17:28:24.600,1023.518886
2320617 *0001V,01/07/70 17:28:24.700,1023.522118
2320726 *0001V,01/07/70 17:28:24.800,1023.526670
2320820 *0001V,01/07/70 17:28:24.900,1023.517548
2320929 *0001V,01/07/70 17:28:25.000,1023.525305
2321023 *0001V,01/07/70 17:28:25.100,1023.524632
2321116 *0001V,01/07/70 17:28:25.200,1023.522690
2321225 *0001V,01/07/70 17:28:25.300,1023.520403
2321319 *0001V,01/07/70 17:28:25.400,1023.523504
2321428 *0001V,01/07/70 17:28:25.500,1023.522708
2321522 *0001V,01/07/70 17:28:25.600,1023.522268
2321631 *0001V,01/07/70 17:28:25.700,1023.522515
2321725 *0001V,01/07/70 17:28:25.800,1023.525570
2321818 *0001V,01/07/70 17:28:25.900,1023.529124
2321927 *0001V,01/07/70 17:28:26.000,1023.532074
2322021 *0001V,01/07/70 17:28:26.100,1023.535800
2322130 *0001V,01/07/70 17:28:26.200,1023.528705
2322224 *0001V,01/07/70 17:28:26.300,1023.529441
2322317 *0001V,01/07/70 17:28:26.400,1023.527780
2322427 *0001V,01/07/70 17:28:26.500,1023.524266
2322520 *0001V,01/07/70 17:28:26.600,1023.519786
2322629 *0001V,01/07/70 17:28:26.700,1023.528137
2322723 *0001V,01/07/70 17:28:26.800,1023.538649
2322817 *0001V,01/07/70 17:28:26.900,1023.528925
2322926 *0001V,01/07/70 17:28:27.000,1023.528982
2323019 *0001V,01/07/70 17:28:27.100,1023.524711
2323129 *0001V,01/07/70 17:28:27.200,1023.531007
2323222 *0001V,01/07/70 17:28:27.300,1023.535580
2323331 *0001V,01/07/70 17:28:27.400,1023.523880
2323425 *0001V,01/07/70 17:28:27.500,1023.528280
2323519 *0001V,01/07/70 17:28:27.600,1023.530264
2323628 *0001V,01/07/70 17:28:27.700,1023.529693
2323721 *0001V,01/07/70 17:28:27.800,1023.524917
2323831 *0001V,01/07/70 17:28:27.900,1023.527023
2323924 *0001V,01/07/70 17:28:28.000,1023.519583
2324018 *0001V,01/07/70 17:28:28.100,1023.525827
2324127 *0001V,01/07/70 17:28:28.200,1023.520331
2324221 *0001V,01/07/70 17:28:28.300,1023.519198
2324330 *0001V,01/07/70 17:28:28.400,1023.517651
2324423 *0001V,01/07/70 17:28:28.500,1023.512104
2324517 *0001V,01/07/70 17:28:28.600,1023.511114
2324626 *0001V,01/07/70 17:28:28.700,1023.518314
2324720 *0001V,01/07/70 17:28:28.800,1023.519607
2324829 *0001V,01/07/70 17:28:28.900,1023.515293
2324923 *0001V,01/07/70 17:28:29.000,1023.522837
2325032 *0001V,01/07/70 17:28:29.100,1023.522188
2325125 *0001V,01/07/70 17:28:29.200,1023.513986
2325219 *0001V,01/07/70 17:28:29.300,1023.517843
2325328 *0001V,01/07/70 17:28:29.400,1023.522489
2325422 *0001V,01/07/70 17:28:29.500,1023.523104
2325531 *0001V,01/07/70 17:28:29.600,1023.519008
2325625 *0001V,01/07/70 17:28:29.700,1023.521702
2325718 *0001V,01/07/70 17:28:29.800,1023.518259
2325827 *0001V,01/07/70 17:28:29.900,1023.517366
2325921 *0001V,01/07/70 17:28:30.000,1023.513442
2326030 *0001V,01/07/70 17:28:30.100,1023.516410
2326124 *0001V,01/07/70 17:28:30.200,1023.516090
2326217 *0001V,01/07/70 17:28:30.300,1023.515253
2326327 *0001V,01/07/70 17:28:30.400,1023.518238
2326420 *0001V,01/07/70 17:28:30.500,1023.520635
2326529 *0001V,01/07/70 17:28:30.600,1023.516776
2326623 *0001V,01/07/70 17:28:30.700,1023.516404
2326717 *0001V,01/07/70 17:28:30.800,1023.511216
2326826 *0001V,01/07/70 17:28:30.900,1023.508679
2326919 *0001V,01/07/70 17:28:31.000,1023.514102
2327029 *0001V,01/07/70 17:28:31.100,1023.509643
2327122 *0001V,01/07/70 17:28:31.200,1023.514184
2327231 *0001V,01/07/70 17:28:31.300,1023.511807
2327325 *0001V,01/07/70 17:28:31.400,1023.514892
2327419 *0001V,01/07/70 17:28:31.500,1023.512742
2327528 *0001V,01/07/70 17:28:31.600,1023.519764
2327621 *0001V,01/07/70 17:28:31.700,1023.511818
2327731 *0001V,01/07/70 17:28:31.800,1023.507780
2327824 *0001V,01/07/70 17:28:31.900,1023.508835
2327918 *0001V,01/07/70 17:28:32.000,1023.513522
2328027 *0001V,01/07/70 17:28:32.100,1023.516125
2328121 *0001V,01/07/70 17:28:32.200,1023.520530
2328230 *0001V,01/07/70 17:28:32.300,1023.511191
2328323 *0001V,01/07/70 17:28:32.400,1023.524366
2328417 *0001V,01/07/70 17:28:32.500,1023.520530
2328526 *0001V,01/07/70 17:28:32.600,1023.515946
2328620 *0001V,01/07/70 17:28:32.700,1023.514476
2328729 *0001V,01/07/70 17:28:32.800,1023.515562
2328823 *0001V,01/07/70 17:28:32.900,1023.517391
2328916 *0001V,01/07/70 17:28:33.000,1023.514912
2329025 *0001V,01/07/70 17:28:33.100,1023.515648
2329119 *0001V,01/07/70 17:28:33.200,1023.526308
2329228 *0001V,01/07/70 17:28:33.300,1023.529736
2329322 *0001V,01/07/70 17:28:33.400,1023.527218
2329431 *0001V,01/07/70 17:28:33.500,1023.526435
2329525 *0001V,01/07/70 17:28:33.600,1023.520868
2329618 *0001V,01/07/70 17:28:33.700,1023.524949
2329727 *0001V,01/07/70 17:28:33.800,1023.528986
2329821 *0001V,01/07/70 17:28:33.900,1023.526361
2329930 *0001V,01/07/70 17:28:34.000,1023.528545
2330024 *0001V,01/07/70 17:28:34.100,1023.524154
2330117 *0001V,01/07/70 17:28:34.200,1023.519907
2330227 *0001V,01/07/70 17:28:34.300,1023.515032
2330320 *0001V,01/07/70 17:28:34.400,1023.513813
2330429 *0001V,01/07/70 17:28:34.500,1023.513798
2330523 *0001V,01/07/70 17:28:34.600,1023.527077
2330617 *0001V,01/07/70 17:28:34.700,1023.520886
2330726 *0001V,01/07/70 17:28:34.800,1023.529583
2330819 *0001V,01/07/70 17:28:34.900,1023.528897
2330929 *0001V,01/07/70 17:28:35.000,1023.520293
2331022 *0001V,01/07/70 17:28:35.100,1023.521109
2331131 *0001V,01/07/70 17:28:35.200,1023.519340
2331225 *0001V,01/07/70 17:28:35.300,1023.514196
2331319 *0001V,01/07/70 17:28:35.400,1023.522748
2331428 *0001V,01/07/70 17:28:35.500,1023.516893
2331521 *0001V,01/07/70 17:28:35.600,1023.517404
2331631 *0001V,01/07/70 17:28:35.700,1023.515203
2331724 *0001V,01/07/70 17:28:35.800,1023.517757
2331818 *0001V,01/07/70 17:28:35.900,1023.522522
2331927 *0001V,01/07/70 17:28:36.000,1023.520871
2332021 *0001V,01/07/70 17:28:36.100,1023.518996
2332130 *0001V,01/07/70 17:28:36.200,1023.517587
2332223 *0001V,01/07/70 17:28:36.300,1023.518735
2332317 *0001V,01/07/70 17:28:36.400,1023.520412
2332426 *0001V,01/07/70 17:28:36.500,1023.521941
2332520 *0001V,01/07/70 17:28:36.600,1023.519794
2332629 *0001V,01/07/70 17:28:36.700,1023.518199
2332723 *0001V,01/07/70 17:28:36.800,1023.519475
2332816 *0001V,01/07/70 17:28:36.900,1023.521110
2332925 *0001V,01/07/70 17:28:37.000,1023.521525
2333019 *0001V,01/07/70 17:28:37.100,1023.516745
2333128 *0001V,01/07/70 17:28:37.200,1023.514883
2333222 *0001V,01/07/70 17:28:37.300,1023.520717
2333331 *0001V,01/07/70 17:28:37.400,1023.521216
2333425 *0001V,01/07/70 17:28:37.500,1023.515501
2333518 *0001V,01/07/70 17:28:37.600,1023.513019
2333627 *0001V,01/07/70 17:28:37.700,1023.515130
2333721 *0001V,01/07/70 17:28:37.800,1023.516666
2333830 *0001V,01/07/70 17:28:37.900,1023.510186
2333924 *0001V,01/07/70 17:28:38.000,1023.510239
2334017 *0001V,01/07/70 17:28:38.100,1023.513153
2334127 *0001V,01/07/70 17:28:38.200,1023.512610
2334220 *0001V,01/07/70 17:28:38.300,1023.517096
2334329 *0001V,01/07/70 17:28:38.400,1023.517346
2334423 *0001V,01/07/70 17:28:38.500,1023.518385
2334517 *0001V,01/07/70 17:28:38.600,1023.513425
2334626 *0001V,01/07/70 17:28:38.700,1023.512958
2334719 *0001V,01/07/70 17:28:38.800,1023.514333
2334829 *0001V,01/07/70 17:28:38.900,1023.517670
2334922 *0001V,01/07/70 17:28:39.000,1023.515049
2335031 *0001V,01/07/70 17:28:39.100,1023.526023
2335125 *0001V,01/07/70 17:28:39.200,1023.527432
2335219 *0001V,01/07/70 17:28:39.300,1023.529642
2335328 *0001V,01/07/70 17:28:39.400,1023.531474
2335421 *0001V,01/07/70 17:28:39.500,1023.520966
2335531 *0001V,01/07/70 17:28:39.600,1023.523091
2335624 *0001V,01/07/70 17:28:39.700,1023.518907
2335718 *0001V,01/07/70 17:28:39.800,1023.523907
2335827 *0001V,01/07/70 17:28:39.900,1023.523235
2335921 *0001V,01/07/70 17:28:40.000,1023.522251
2336030 *0001V,01/07/70 17:28:40.100,1023.529638
2336123 *0001V,01/07/70 17:28:40.200,1023.532764
2336217 *0001V,01/07/70 17:28:40.300,1023.520034
2336326 *0001V,01/07/70 17:28:40.400,1023.522756
2336420 *0001V,01/07/70 17:28:40.500,1023.522050
2336529 *0001V,01/07/70 17:28:40.600,1023.525006
2336623 *0001V,01/07/70 17:28:40.700,1023.520667
2336716 *0001V,01/07/70 17:28:40.800,1023.526021
2336825 *0001V,01/07/70 17:28:40.900,1023.525771
2336919 *0001V,01/07/70 17:28:41.000,1023.522499
2337028 *0001V,01/07/70 17:28:41.100,1023.522241
2337122 *0001V,01/07/70 17:28:41.200,1023.520786
2337231 *0001V,01/07/70 17:28:41.300,1023.525165
2337325 *0001V,01/07/70 17:28:41.400,1023.531108
2337418 *0001V,01/07/70 17:28:41.500,1023.530295
2337527 *0001V,01/07/70 17:28:41.600,1023.533610
2337621 *0001V,01/07/70 17:28:41.700,1023.528891
2337730 *0001V,01/07/70 17:28:41.800,1023.535965
2337824 *0001V,01/07/70 17:28:41.900,1023.531563
2337917 *0001V,01/07/70 17:28:42.000,1023.526853
2338027 *0001V,01/07/70 17:28:42.100,1023.534165
2338120 *0001V,01/07/70 17:28:42.200,1023.526705
2338229 *0001V,01/07/70 17:28:42.300,1023.523463
2338323 *0001V,01/07/70 17:28:42.400,1023.526134
2338417 *0001V,01/07/70 17:28:42.500,1023.525076
2338526 *0001V,01/07/70 17:28:42.600,1023.526645
2338619 *0001V,01/07/70 17:28:42.700,1023.529427
2338729 *0001V,01/07/70 17:28:42.800,1023.528484
2338822 *0001V,01/07/70 17:28:42.900,1023.526967
2338931 *0001V,01/07/70 17:28:43.000,1023.528919
2339025 *0001V,01/07/70 17:28:43.100,1023.527323
2339119 *0001V,01/07/70 17:28:43.200,1023.523576
2339228 *0001V,01/07/70 17:28:43.300,1023.518578
2339321 *0001V,01/07/70 17:28:43.400,1023.529489
2339431 *0001V,01/07/70 17:28:43.500,1023.524654
2339524 *0001V,01/07/70 17:28:43.600,1023.532314
2339618 *0001V,01/07/70 17:28:43.700,1023.524995
2339727 *0001V,01/07/70 17:28:43.800,1023.518042
2339821 *0001V,01/07/70 17:28:43.900,1023.517203
2339930 *0001V,01/07/70 17:28:44.000,1023.522788
2340023 *0001V,01/07/70 17:28:44.100,1023.522547
2340117 *0001V,01/07/70 17:28:44.200,1023.531121
2340226 *0001V,01/07/70 17:28:44.300,1023.522670
2340320 *0001V,01/07/70 17:28:44.400,1023.524428
2340429 *0001V,01/07/70 17:28:44.500,1023.521853
2340523 *0001V,01/07/70 17:28:44.600,1023.521748
2340616 *0001V,01/07/70 17:28:44.700,1023.526250
2340725 *0001V,01/07/70 17:28:44.800,1023.523093
2340819 *0001V,01/07/70 17:28:44.900,1023.528665
2340928 *0001V,01/07/70 17:28:45.000,1023.531708
2341022 *0001V,01/07/70 17:28:45.100,1023.529177
2341131 *0001V,01/07/70 17:28:45.200,1023.529634
2341225 *0001V,01/07/70 17:28:45.300,1023.519985
2341318 *0001V,01/07/70 17:28:45.400,1023.526556
2341427 *0001V,01/07/70 17:28:45.500,1023.525499
2341521 *0001V,01/07/70 17:28:45.600,1023.530891
2341630 *0001V,01/07/70 17:28:45.700,1023.531773
2341724 *0001V,01/07/70 17:28:45.800,1023.532092
2341817 *0001V,01/07/70 17:28:45.900,1023.530405
2341927 *0001V,01/07/70 17:28:46.000,1023.531400
2342020 *0001V,01/07/70 17:28:46.100,1023.528172
2342129 *0001V,01/07/70 17:28:46.200,1023.532833
2342223 *0001V,01/07/70 17:28:46.300,1023.535494
2342317 *0001V,01/07/70 17:28:46.400,1023.528787
2342426 *0001V,01/07/70 17:28:46.500,1023.530664
2342519 *0001V,01/07/70 17:28:46.600,1023.535463
2342629 *0001V,01/07/70 17:28:46.700,1023.531360
2342722 *0001V,01/07/70 17:28:46.800,1023.524138
2342816 *0001V,01/07/70 17:28:46.900,1023.526268
2342925 *0001V,01/07/70 17:28:47.000,1023.517953
2343019 *0001V,01/07/70 17:28:47.100,1023.527232
2343128 *0001V,01/07/70 17:28:47.200,1023.519149
2343221 *0001V,01/07/70 17:28:47.300,1023.520115
2343331 *0001V,01/07/70 17:28:47.400,1023.519540
2343424 *0001V,01/07/70 17:28:47.500,1023.521746
2343518 *0001V,01/07/70 17:28:47.600,1023.522442
2343627 *0001V,01/07/70 17:28:47.700,1023.524906
2343721 *0001V,01/07/70 17:28:47.800,1023.528515
2343830 *0001V,01/07/70 17:28:47.900,1023.521137
2343923 *0001V,01/07/70 17:28:48.000,1023.530454
2344017 *0001V,01/07/70 17:28:48.100,1023.519014
2344126 *0001V,01/07/70 17:28:48.200,1023.524848
2344220 *0001V,01/07/70 17:28:48.300,1023.524905
2344329 *0001V,01/07/70 17:28:48.400,1023.533180
2344423 *0001V,01/07/70 17:28:48.500,1023.531699
2344516 *0001V,01/07/70 17:28:48.600,1023.529807
2344625 *0001V,01/07/70 17:28:48.700,1023.525829
2344719 *0001V,01/07/70 17:28:48.800,1023.521303
2344828 *0001V,01/07/70 17:28:48.900,1023.522583
2344922 *0001V,01/07/70 17:28:49.000,1023.526235
2345031 *0001V,01/07/70 17:28:49.100,1023.519405
2345125 *0001V,01/07/70 17:28:49.200,1023.518766
2345218 *0001V,01/07/70 17:28:49.300,1023.516417
2345327 *0001V,01/07/70 17:28:49.400,1023.520671
2345421 *0001V,01/07/70 17:28:49.500,1023.521357
2345530 *0001V,01/07/70 17:28:49.600,1023.513210
2345624 *0001V,01/07/70 17:28:49.700,1023.525890
2345717 *0001V,01/07/70 17:28:49.800,1023.520274
2345827 *0001V,01/07/70 17:28:49.900,1023.524514
2345920 *0001V,01/07/70 17:28:50.000,1023.525951
2346029 *0001V,01/07/70 17:28:50.100,1023.521862
2346123 *0001V,01/07/70 17:28:50.200,1023.521048
2346217 *0001V,01/07/70 17:28:50.300,1023.521537
2346326 *0001V,01/07/70 17:28:50.400,1023.527078
2346419 *0001V,01/07/70 17:28:50.500,1023.522108
2346529 *0001V,01/07/70 17:28:50.600,1023.524216
2346622 *0001V,01/07/70 17:28:50.700,1023.519157
2346731 *0001V,01/07/70 17:28:50.800,1023.524068
2346825 *0001V,01/07/70 17:28:50.900,1023.517013
2346919 *0001V,01/07/70 17:28:51.000,1023.514803
2347028 *0001V,01/07/70 17:28:51.100,1023.516173
2347121 *0001V,01/07/70 17:28:51.200,1023.518073
2347231 *0001V,01/07/70 17:28:51.300,1023.513977
2347324 *0001V,01/07/70 17:28:51.400,1023.511396
2347418 *0001V,01/07/70 17:28:51.500,1023.509993
2347527 *0001V,01/07/70 17:28:51.600,1023.514344
2347621 *0001V,01/07/70 17:28:51.700,1023.507124
2347730 *0001V,01/07/70 17:28:51.800,1023.512012
2347823 *0001V,01/07/70 17:28:51.900,1023.512284
2347917 *0001V,01/07/70 17:28:52.000,1023.520137
2348026 *0001V,01/07/70 17:28:52.100,1023.519879
2348120 *0001V,01/07/70 17:28:52.200,1023.513665
2348229 *0001V,01/07/70 17:28:52.300,1023.514807
2348323 *0001V,01/07/70 17:28:52.400,1023.515066
2348416 *0001V,01/07/70 17:28:52.500,1023.523728
2348525 *0001V,01/07/70 17:28:52.600,1023.520171
2348619 *0001V,01/07/70 17:28:52.700,1023.519509
2348728 *0001V,01/07/70 17:28:52.800,1023.514927
2348822 *0001V,01/07/70 17:28:52.900,1023.517364
2348931 *0001V,01/07/70 17:28:53.000,1023.517946
2349025 *0001V,01/07/70 17:28:53.100,1023.520577
2349118 *0001V,01/07/70 17:28:53.200,1023.524040
2349227 *0001V,01/07/70 17:28:53.300,1023.523880
2349321 *0001V,01/07/70 17:28:53.400,1023.520876
2349430 *0001V,01/07/70 17:28:53.500,1023.524041
2349524 *0001V,01/07/70 17:28:53.600,1023.518147
2349617 *0001V,01/07/70 17:28:53.700,1023.521721
2349727 *0001V,01/07/70 17:28:53.800,1023.524366
2349820 *0001V,01/07/70 17:28:53.900,1023.521557
2349929 *0001V,01/07/70 17:28:54.000,1023.522918
2350023 *0001V,01/07/70 17:28:54.100,1023.521295
2350117 *0001V,01/07/70 17:28:54.200,1023.523190
2350226 *0001V,01/07/70 17:28:54.300,1023.520546
2350319 *0001V,01/07/70 17:28:54.400,1023.515793
2350429 *0001V,01/07/70 17:28:54.500,1023.515358
2350522 *0001V,01/07/70 17:28:54.600,1023.515697
2350631 *0001V,01/07/70 17:28:54.700,1023.514660
2350725 *0001V,01/07/70 17:28:54.800,1023.514742
2350819 *0001V,01/07/70 17:28:54.900,1023.522803
2350928 *0001V,01/07/70 17:28:55.000,1023.516343
2351021 *0001V,01/07/70 17:28:55.100,1023.516601
2351131 *0001V,01/07/70 17:28:55.200,1023.516160
2351224 *0001V,01/07/70 17:28:55.300,1023.522740
2351318 *0001V,01/07/70 17:28:55.400,1023.525593
2351427 *0001V,01/07/70 17:28:55.500,1023.520113
2351521 *0001V,01/07/70 17:28:55.600,1023.529659
2351630 *0001V,01/07/70 17:28:55.700,1023.526966
2351723 *0001V,01/07/70 17:28:55.800,1023.525723
2351817 *0001V,01/07/70 17:28:55.900,1023.520796
2351926 *0001V,01/07/70 17:28:56.000,1023.527234
2352020 *0001V,01/07/70 17:28:56.100,1023.535086
2352129 *0001V,01/07/70 17:28:56.200,1023.530225
2352223 *0001V,01/07/70 17:28:56.300,1023.523764
2352316 *0001V,01/07/70 17:28:56.400,1023.526835
2352425 *0001V,01/07/70 17:28:56.500,1023.529639
2352519 *0001V,01/07/70 17:28:56.600,1023.528717
2352628 *0001V,01/07/70 17:28:56.700,1023.521221
2352722 *0001V,01/07/70 17:28:56.800,1023.526438
2352831 *0001V,01/07/70 17:28:56.900,1023.522381
2352925 *0001V,01/07/70 17:28:57.000,1023.523554
2353018 *0001V,01/07/70 17:28:57.100,1023.525752
2353127 *0001V,01/07/70 17:28:57.200,1023.524357
2353221 *0001V,01/07/70 17:28:57.300,1023.520890
2353330 *0001V,01/07/70 17:28:57.400,1023.519881
2353424 *0001V,01/07/70 17:28:57.500,1023.519755
2353517 *0001V,01/07/70 17:28:57.600,1023.516880
2353627 *0001V,01/07/70 17:28:57.700,1023.516286
2353720 *0001V,01/07/70 17:28:57.800,1023.521137
2353829 *0001V,01/07/70 17:28:57.900,1023.522364
2353923 *0001V,01/07/70 17:28:58.000,1023.524032
2354017 *0001V,01/07/70 17:28:58.100,1023.523215
2354126 *0001V,01/07/70 17:28:58.200,1023.524308
2354219 *0001V,01/07/70 17:28:58.300,1023.525889
2354329 *0001V,01/07/70 17:28:58.400,1023.522345
2354422 *0001V,01/07/70 17:28:58.500,1023.524224
2354516 *0001V,01/07/70 17:28:58.600,1023.521465
2354625 *0001V,01/07/70 17:28:58.700,1023.519356
2354719 *0001V,01/07/70 17:28:58.800,1023.523981
2354828 *0001V,01/07/70 17:28:58.900,1023.518572
2354921 *0001V,01/07/70 17:28:59.000,1023.522743
2355031 *0001V,01/07/70 17:28:59.100,1023.519707
2355124 *0001V,01/07/70 17:28:59.200,1023.530542
2355218 *0001V,01/07/70 17:28:59.300,1023.525558
2355327 *0001V,01/07/70 17:28:59.400,1023.519017
2355421 *0001V,01/07/70 17:28:59.500,1023.528217
2355530 *0001V,01/07/70 17:28:59.600,1023.525893
2355623 *0001V,01/07/70 17:28:59.700,1023.522907
2355717 *0001V,01/07/70 17:28:59.800,1023.519278
2355826 *0001V,01/07/70 17:28:59.900,1023.513038
2355920 *0001V,01/07/70 17:29:00.000,1023.514626
2356029 *0001V,01/07/70 17:29:00.100,1023.516280
2356123 *0001V,01/07/70 17:29:00.200,1023.522810
2356216 *0001V,01/07/70 17:29:00.300,1023.520084
2356325 *0001V,01/07/70 17:29:00.400,1023.523164
2356419 *0001V,01/07/70 17:29:00.500,1023.523356
2356528 *0001V,01/07/70 17:29:00.600,1023.521587
2356622 *0001V,01/07/70 17:29:00.700,1023.527227
2356731 *0001V,01/07/70 17:29:00.800,1023.520666
2356825 *0001V,01/07/70 17:29:00.900,1023.520558
2356918 *0001V,01/07/70 17:29:01.000,1023.513008
2357027 *0001V,01/07/70 17:29:01.100,1023.515228
2357121 *0001V,01/07/70 17:29:01.200,1023.513614
2357230 *0001V,01/07/70 17:29:01.300,1023.512158
2357324 *0001V,01/07/70 17:29:01.400,1023.511169
2357417 *0001V,01/07/70 17:29:01.500,1023.515298
2357527 *0001V,01/07/70 17:29:01.600,1023.517777
2357620 *0001V,01/07/70 17:29:01.700,1023.517344
2357729 *0001V,01/07/70 17:29:01.800,1023.519369
2357823 *0001V,01/07/70 17:29:01.900,1023.514724
2357917 *0001V,01/07/70 17:29:02.000,1023.521740
2358026 *0001V,01/07/70 17:29:02.100,1023.517419
2358119 *0001V,01/07/70 17:29:02.200,1023.516809
2358229 *0001V,01/07/70 17:29:02.300,1023.522010
2358322 *0001V,01/07/70 17:29:02.400,1023.528949
2358416 *0001V,01/07/70 17:29:02.500,1023.522061
2358525 *0001V,01/07/70 17:29:02.600,1023.518029
2358619 *0001V,01/07/70 17:29:02.700,1023.519343
2358728 *0001V,01/07/70 17:29:02.800,1023.518546
2358821 *0001V,01/07/70 17:29:02.900,1023.515160
2358931 *0001V,01/07/70 17:29:03.000,1023.523110
2359024 *0001V,01/07/70 17:29:03.100,1023.527622
2359118 *0001V,01/07/70 17:29:03.200,1023.520839
2359227 *0001V,01/07/70 17:29:03.300,1023.518540
2359321 *0001V,01/07/70 17:29:03.400,1023.509379
2359430 *0001V,01/07/70 17:29:03.500,1023.510329
2359523 *0001V,01/07/70 17:29:03.600,1023.515268
2359617 *0001V,01/07/70 17:29:03.700,1023.518806
2359726 *0001V,01/07/70 17:29:03.800,1023.513526
2359820 *0001V,01/07/70 17:29:03.900,1023.520385
2359929 *0001V,01/07/70 17:29:04.000,1023.519243
2400023 *0001V,01/07/70 17:29:04.100,1023.524657
2400116 *0001V,01/07/70 17:29:04.200,1023.522091
2400225 *0001V,01/07/70 17:29:04.300,1023.513847
2400319 *0001V,01/07/70 17:29:04.400,1023.516640
2400428 *0001V,01/07/70 17:29:04.500,1023.511165
2400522 *0001V,01/07/70 17:29:04.600,1023.516113
2400631 *0001V,01/07/70 17:29:04.700,1023.512823
2400725 *0001V,01/07/70 17:29:04.800,1023.514306
2400818 *0001V,01/07/70 17:29:04.900,1023.520347
2400927 *0001V,01/07/70 17:29:05.000,1023.522370
2401021 *0001V,01/07/70 17:29:05.100,1023.517686
2401130 *0001V,01/07/70 17:29:05.200,1023.515783
2401224 *0001V,01/07/70 17:29:05.300,1023.521046
2401317 *0001V,01/07/70 17:29:05.400,1023.518197
2401427 *0001V,01/07/70 17:29:05.500,1023.521257
2401520 *0001V,01/07/70 17:29:05.600,1023.522761
2401629 *0001V,01/07/70 17:29:05.700,1023.517622
2401723 *0001V,01/07/70 17:29:05.800,1023.518358
2401817 *0001V,01/07/70 17:29:05.900,1023.522374
2401926 *0001V,01/07/70 17:29:06.000,1023.520285
2402019 *0001V,01/07/70 17:29:06.100,1023.522808
2402129 *0001V,01/07/70 17:29:06.200,1023.522352
2402222 *0001V,01/07/70 17:29:06.300,1023.519511
2402331 *0001V,01/07/70 17:29:06.400,1023.519030
2402425 *0001V,01/07/70 17:29:06.500,1023.521078
2402519 *0001V,01/07/70 17:29:06.600,1023.520398
2402628 *0001V,01/07/70 17:29:06.700,1023.520002
2402721 *0001V,01/07/70 17:29:06.800,1023.521771
2402831 *0001V,01/07/70 17:29:06.900,1023.523067
2402924 *0001V,01/07/70 17:29:07.000,1023.522070
2403018 *0001V,01/07/70 17:29:07.100,1023.520178
2403127 *0001V,01/07/70 17:29:07.200,1023.521166
2403221 *0001V,01/07/70 17:29:07.300,1023.518949
2403330 *0001V,01/07/70 17:29:07.400,1023.521330
2403423 *0001V,01/07/70 17:29:07.500,1023.518245
2403517 *0001V,01/07/70 17:29:07.600,1023.513129
2403626 *0001V,01/07/70 17:29:07.700,1023.513109
2403720 *0001V,01/07/70 17:29:07.800,1023.517735
2403829 *0001V,01/07/70 17:29:07.900,1023.515553
2403923 *0001V,01/07/70 17:29:08.000,1023.518825
2404016 *0001V,01/07/70 17:29:08.100,1023.523980
2404125 *0001V,01/07/70 17:29:08.200,1023.520885
2404219 *0001V,01/07/70 17:29:08.300,1023.523697
2404328 *0001V,01/07/70 17:29:08.400,1023.524551
2404422 *0001V,01/07/70 17:29:08.500,1023.524021
2404531 *0001V,01/07/70 17:29:08.600,1023.525634
2404625 *0001V,01/07/70 17:29:08.700,1023.529376
2404718 *0001V,01/07/70 17:29:08.800,1023.524496
2404827 *0001V,01/07/70 17:29:08.900,1023.524229
2404921 *0001V,01/07/70 17:29:09.000,1023.522043
2405030 *0001V,01/07/70 17:29:09.100,1023.525634
2405124 *0001V,01/07/70 17:29:09.200,1023.525872
2405217 *0001V,01/07/70 17:29:09.300,1023.522926
2405327 *0001V,01/07/70 17:29:09.400,1023.526810
2405420 *0001V,01/07/70 17:29:09.500,1023.524829
2405529 *0001V,01/07/70 17:29:09.600,1023.523388
2405623 *0001V,01/07/70 17:29:09.700,1023.522207
2405717 *0001V,01/07/70 17:29:09.800,1023.524944
2405826 *0001V,01/07/70 17:29:09.900,1023.526123
2405919 *0001V,01/07/70 17:29:10.000,1023.525148
2406029 *0001V,01/07/70 17:29:10.100,1023.524540
2406122 *0001V,01/07/70 17:29:10.200,1023.523007
2406231 *0001V,01/07/70 17:29:10.300,1023.525504
2406325 *0001V,01/07/70 17:29:10.400,1023.526502
2406419 *0001V,01/07/70 17:29:10.500,1023.525943
2406528 *0001V,01/07/70 17:29:10.600,1023.530255
2406621 *0001V,01/07/70 17:29:10.700,1023.528341
2406731 *0001V,01/07/70 17:29:10.800,1023.527530
2406824 *0001V,01/07/70 17:29:10.900,1023.526100
2406918 *0001V,01/07/70 17:29:11.000,1023.529885
2407027 *0001V,01/07/70 17:29:11.100,1023.529353
2407121 *0001V,01/07/70 17:29:11.200,1023.527087
2407230 *0001V,01/07/70 17:29:11.300,1023.526637
2407323 *0001V,01/07/70 17:29:11.400,1023.521707
2407417 *0001V,01/07/70 17:29:11.500,1023.523282
2407526 *0001V,01/07/70 17:29:11.600,1023.519217
2407620 *0001V,01/07/70 17:29:11.700,1023.514070
2407729 *0001V,01/07/70 17:29:11.800,1023.518416
2407823 *0001V,01/07/70 17:29:11.900,1023.519621
2407916 *0001V,01/07/70 17:29:12.000,1023.515272
2408025 *0001V,01/07/70 17:29:12.100,1023.514231
2408119 *0001V,01/07/70 17:29:12.200,1023.513978
2408228 *0001V,01/07/70 17:29:12.300,1023.520689
2408322 *0001V,01/07/70 17:29:12.400,1023.523861
2408431 *0001V,01/07/70 17:29:12.500,1023.526637
2408525 *0001V,01/07/70 17:29:12.600,1023.531320
2408618 *0001V,01/07/70 17:29:12.700,1023.533019
2408727 *0001V,01/07/70 17:29:12.800,1023.525983
2408821 *0001V,01/07/70 17:29:12.900,1023.522036
2408930 *0001V,01/07/70 17:29:13.000,1023.525719
2409024 *0001V,01/07/70 17:29:13.100,1023.524436
2409117 *0001V,01/07/70 17:29:13.200,1023.530548
2409227 *0001V,01/07/70 17:29:13.300,1023.526490
2409320 *0001V,01/07/70 17:29:13.400,1023.522963
2409429 *0001V,01/07/70 17:29:13.500,1023.518119
2409523 *0001V,01/07/70 17:29:13.600,1023.521878
2409617 *0001V,01/07/70 17:29:13.700,1023.511301
2409726 *0001V,01/07/70 17:29:13.800,1023.513326
2409819 *0001V,01/07/70 17:29:13.900,1023.518299
2409929 *0001V,01/07/70 17:29:14.000,1023.521682
2410022 *0001V,01/07/70 17:29:14.100,1023.518953
2410131 *0001V,01/07/70 17:29:14.200,1023.514393
2410225 *0001V,01/07/70 17:29:14.300,1023.521309
2410319 *0001V,01/07/70 17:29:14.400,1023.518288
2410428 *0001V,01/07/70 17:29:14.500,1023.522300
2410521 *0001V,01/07/70 17:29:14.600,1023.519795
2410631 *0001V,01/07/70 17:29:14.700,1023.521704
2410724 *0001V,01/07/70 17:29:14.800,1023.518285
2410818 *0001V,01/07/70 17:29:14.900,1023.528220
2410927 *0001V,01/07/70 17:29:15.000,1023.529582
2411021 *0001V,01/07/70 17:29:15.100,1023.527095
2411130 *0001V,01/07/70 17:29:15.200,1023.526033
2411223 *0001V,01/07/70 17:29:15.300,1023.522625
2411317 *0001V,01/07/70 17:29:15.400,1023.525191
2411426 *0001V,01/07/70 17:29:15.500,1023.533181
2411520 *0001V,01/07/70 17:29:15.600,1023.528456
2411629 *0001V,01/07/70 17:29:15.700,1023.519712
2411723 *0001V,01/07/70 17:29:15.800,1023.528503
2411816 *0001V,01/07/70 17:29:15.900,1023.523356
2411925 *0001V,01/07/70 17:29:16.000,1023.530209
2412019 *0001V,01/07/70 17:29:16.100,1023.528441
2412128 *0001V,01/07/70 17:29:16.200,1023.530177
2412222 *0001V,01/07/70 17:29:16.300,1023.533071
2412331 *0001V,01/07/70 17:29:16.400,1023.529451
2412425 *0001V,01/07/70 17:29:16.500,1023.533484
2412518 *0001V,01/07/70 17:29:16.600,1023.524671
2412627 *0001V,01/07/70 17:29:16.700,1023.529104
2412721 *0001V,01/07/70 17:29:16.800,1023.523600
2412830 *0001V,01/07/70 17:29:16.900,1023.521393
2412924 *0001V,01/07/70 17:29:17.000,1023.527974
2413017 *0001V,01/07/70 17:29:17.100,1023.525503
2413127 *0001V,01/07/70 17:29:17.200,1023.539507
2413220 *0001V,01/07/70 17:29:17.300,1023.531232
2413329 *0001V,01/07/70 17:29:17.400,1023.526270
2413423 *0001V,01/07/70 17:29:17.500,1023.525824
2413517 *0001V,01/07/70 17:29:17.600,1023.540282
2413626 *0001V,01/07/70 17:29:17.700,1023.532142
2413719 *0001V,01/07/70 17:29:17.800,1023.517455
2413829 *0001V,01/07/70 17:29:17.900,1023.514680
2413922 *0001V,01/07/70 17:29:18.000,1023.518403
2414016 *0001V,01/07/70 17:29:18.100,1023.515615
2414125 *0001V,01/07/70 17:29:18.200,1023.524437
2414219 *0001V,01/07/70 17:29:18.300,1023.522915
2414328 *0001V,01/07/70 17:29:18.400,1023.526384
2414421 *0001V,01/07/70 17:29:18.500,1023.528446
2414531 *0001V,01/07/70 17:29:18.600,1023.538312
2414624 *0001V,01/07/70 17:29:18.700,1023.537966
2414718 *0001V,01/07/70 17:29:18.800,1023.536804
2414827 *0001V,01/07/70 17:29:18.900,1023.524969
2414921 *0001V,01/07/70 17:29:19.000,1023.531597
2415030 *0001V,01/07/70 17:29:19.100,1023.533453
2415124 *0001V,01/07/70 17:29:19.200,1023.532830
2415217 *0001V,01/07/70 17:29:19.300,1023.530499
2415326 *0001V,01/07/70 17:29:19.400,1023.534347
2415420 *0001V,01/07/70 17:29:19.500,1023.527174
2415529 *0001V,01/07/70 17:29:19.600,1023.537740
2415623 *0001V,01/07/70 17:29:19.700,1023.538489
2415716 *0001V,01/07/70 17:29:19.800,1023.526184
2415826 *0001V,01/07/70 17:29:19.900,1023.534398
2415919 *0001V,01/07/70 17:29:20.000,1023.524098
2416028 *0001V,01/07/70 17:29:20.100,1023.531671
2416122 *0001V,01/07/70 17:29:20.200,1023.521275
2416231 *0001V,01/07/70 17:29:20.300,1023.527323
2416325 *0001V,01/07/70 17:29:20.400,1023.526580
2416418 *0001V,01/07/70 17:29:20.500,1023.522928
2416528 *0001V,01/07/70 17:29:20.600,1023.528455
2416621 *0001V,01/07/70 17:29:20.700,1023.523925
2416730 *0001V,01/07/70 17:29:20.800,1023.523176
2416824 *0001V,01/07/70 17:29:20.900,1023.529256
2416918 *0001V,01/07/70 17:29:21.000,1023.527174
2417027 *0001V,01/07/70 17:29:21.100,1023.521510
2417120 *0001V,01/07/70 17:29:21.200,1023.525178
2417230 *0001V,01/07/70 17:29:21.300,1023.528536
2417323 *0001V,01/07/70 17:29:21.400,1023.525478
2417417 *0001V,01/07/70 17:29:21.500,1023.515517
2417526 *0001V,01/07/70 17:29:21.600,1023.523097
2417620 *0001V,01/07/70 17:29:21.700,1023.525127
2417729 *0001V,01/07/70 17:29:21.800,1023.522776
2417822 *0001V,01/07/70 17:29:21.900,1023.522557
2417916 *0001V,01/07/70 17:29:22.000,1023.523115
2418025 *0001V,01/07/70 17:29:22.100,1023.521358
2418119 *0001V,01/07/70 17:29:22.200,1023.522127
2418228 *0001V,01/07/70 17:29:22.300,1023.530065
2418322 *0001V,01/07/70 17:29:22.400,1023.533292
2418431 *0001V,01/07/70 17:29:22.500,1023.534494
2418524 *0001V,01/07/70 17:29:22.600,1023.536200
2418618 *0001V,01/07/70 17:29:22.700,1023.539796
2418727 *0001V,01/07/70 17:29:22.800,1023.536470
2418821 *0001V,01/07/70 17:29:22.900,1023.538852
2418930 *0001V,01/07/70 17:29:23.000,1023.538586
2419024 *0001V,01/07/70 17:29:23.100,1023.541432
2419117 *0001V,01/07/70 17:29:23.200,1023.539734
2419226 *0001V,01/07/70 17:29:23.300,1023.530244
2419320 *0001V,01/07/70 17:29:23.400,1023.531664
2419429 *0001V,01/07/70 17:29:23.500,1023.531393
2419523 *0001V,01/07/70 17:29:23.600,1023.520556
2419616 *0001V,01/07/70 17:29:23.700,1023.521428
2419726 *0001V,01/07/70 17:29:23.800,1023.532344
2419819 *0001V,01/07/70 17:29:23.900,1023.527526
2419928 *0001V,01/07/70 17:29:24.000,1023.522716
2420022 *0001V,01/07/70 17:29:24.100,1023.523402
2420131 *0001V,01/07/70 17:29:24.200,1023.527531
2420225 *0001V,01/07/70 17:29:24.300,1023.524276
2420318 *0001V,01/07/70 17:29:24.400,1023.530796
2420428 *0001V,01/07/70 17:29:24.500,1023.520332
2420521 *0001V,01/07/70 17:29:24.600,1023.512550
2420630 *0001V,01/07/70 17:29:24.700,1023.523646
2420724 *0001V,01/07/70 17:29:24.800,1023.517199
2420818 *0001V,01/07/70 17:29:24.900,1023.526648
2420927 *0001V,01/07/70 17:29:25.000,1023.529599
2421020 *0001V,01/07/70 17:29:25.100,1023.530699
2421130 *0001V,01/07/70 17:29:25.200,1023.537164
2421223 *0001V,01/07/70 17:29:25.300,1023.529179
2421317 *0001V,01/07/70 17:29:25.400,1023.532377
2421426 *0001V,01/07/70 17:29:25.500,1023.529144
2421520 *0001V,01/07/70 17:29:25.600,1023.531232
2421629 *0001V,01/07/70 17:29:25.700,1023.532961
2421722 *0001V,01/07/70 17:29:25.800,1023.538307
2421816 *0001V,01/07/70 17:29:25.900,1023.532576
2421925 *0001V,01/07/70 17:29:26.000,1023.531381
2422019 *0001V,01/07/70 17:29:26.100,1023.523020
2422128 *0001V,01/07/70 17:29:26.200,1023.523489
2422222 *0001V,01/07/70 17:29:26.300,1023.514181
2422331 *0001V,01/07/70 17:29:26.400,1023.520246
2422424 *0001V,01/07/70 17:29:26.500,1023.522283
2422518 *0001V,01/07/70 17:29:26.600,1023.522835
2422627 *0001V,01/07/70 17:29:26.700,1023.521954
2422721 *0001V,01/07/70 17:29:26.800,1023.523834
2422830 *0001V,01/07/70 17:29:26.900,1023.533052
2422924 *0001V,01/07/70 17:29:27.000,1023.530679
2423017 *0001V,01/07/70 17:29:27.100,1023.528684
2423126 *0001V,01/07/70 17:29:27.200,1023.519525
2423220 *0001V,01/07/70 17:29:27.300,1023.519035
2423329 *0001V,01/07/70 17:29:27.400,1023.523587
2423423 *0001V,01/07/70 17:29:27.500,1023.521065
2423516 *0001V,01/07/70 17:29:27.600,1023.523085
2423626 *0001V,01/07/70 17:29:27.700,1023.517855
2423719 *0001V,01/07/70 17:29:27.800,1023.518369
2423828 *0001V,01/07/70 17:29:27.900,1023.525646
2423922 *0001V,01/07/70 17:29:28.000,1023.519849
2424031 *0001V,01/07/70 17:29:28.100,1023.517387
2424125 *0001V,01/07/70 17:29:28.200,1023.524141
2424218 *0001V,01/07/70 17:29:28.300,1023.522526
2424328 *0001V,01/07/70 17:29:28.400,1023.524997
2424421 *0001V,01/07/70 17:29:28.500,1023.532343
2424530 *0001V,01/07/70 17:29:28.600,1023.526917
2424624 *0001V,01/07/70 17:29:28.700,1023.524651
2424718 *0001V,01/07/70 17:29:28.800,1023.530841
2424827 *0001V,01/07/70 17:29:28.900,1023.524808
2424920 *0001V,01/07/70 17:29:29.000,1023.524381
2425030 *0001V,01/07/70 17:29:29.100,1023.533957
2425123 *0001V,01/07/70 17:29:29.200,1023.528099
2425217 *0001V,01/07/70 17:29:29.300,1023.527049
2425326 *0001V,01/07/70 17:29:29.400,1023.534107
2425420 *0001V,01/07/70 17:29:29.500,1023.532374
2425529 *0001V,01/07/70 17:29:29.600,1023.526887
2425622 *0001V,01/07/70 17:29:29.700,1023.528053
2425716 *0001V,01/07/70 17:29:29.800,1023.524043
2425825 *0001V,01/07/70 17:29:29.900,1023.526773
2425919 *0001V,01/07/70 17:29:30.000,1023.516762
2426028 *0001V,01/07/70 17:29:30.100,1023.528818
2426122 *0001V,01/07/70 17:29:30.200,1023.526468
2426231 *0001V,01/07/70 17:29:30.300,1023.523870
2426324 *0001V,01/07/70 17:29:30.400,1023.529855
2426418 *0001V,01/07/70 17:29:30.500,1023.520728
2426527 *0001V,01/07/70 17:29:30.600,1023.526194
2426621 *0001V,01/07/70 17:29:30.700,1023.521295
2426730 *0001V,01/07/70 17:29:30.800,1023.525202
2426824 *0001V,01/07/70 17:29:30.900,1023.524320
2426917 *0001V,01/07/70 17:29:31.000,1023.522380
2427026 *0001V,01/07/70 17:29:31.100,1023.523980
2427120 *0001V,01/07/70 17:29:31.200,1023.533255
2427229 *0001V,01/07/70 17:29:31.300,1023.530028
2427323 *0001V,01/07/70 17:29:31.400,1023.534677
2427416 *0001V,01/07/70 17:29:31.500,1023.528348
2427526 *0001V,01/07/70 17:29:31.600,1023.529223
2427619 *0001V,01/07/70 17:29:31.700,1023.532952
2427728 *0001V,01/07/70 17:29:31.800,1023.533150
2427822 *0001V,01/07/70 17:29:31.900,1023.536965
2427931 *0001V,01/07/70 17:29:32.000,1023.534702
2428025 *0001V,01/07/70 17:29:32.100,1023.544199
2428118 *0001V,01/07/70 17:29:32.200,1023.537839
2428228 *0001V,01/07/70 17:29:32.300,1023.529952
2428321 *0001V,01/07/70 17:29:32.400,1023.537974
2428430 *0001V,01/07/70 17:29:32.500,1023.535966
2428524 *0001V,01/07/70 17:29:32.600,1023.534484
2428618 *0001V,01/07/70 17:29:32.700,1023.546594
2428727 *0001V,01/07/70 17:29:32.800,1023.531088
2428820 *0001V,01/07/70 17:29:32.900,1023.531893
2428930 *0001V,01/07/70 17:29:33.000,1023.531794
2429023 *0001V,01/07/70 17:29:33.100,1023.538801
2429117 *0001V,01/07/70 17:29:33.200,1023.539825
2429226 *0001V,01/07/70 17:29:33.300,1023.536126
2429320 *0001V,01/07/70 17:29:33.400,1023.529402
2429429 *0001V,01/07/70 17:29:33.500,1023.522617
2429522 *0001V,01/07/70 17:29:33.600,1023.528584
2429616 *0001V,01/07/70 17:29:33.700,1023.529620
2429725 *0001V,01/07/70 17:29:33.800,1023.530529
2429819 *0001V,01/07/70 17:29:33.900,1023.537228
2429928 *0001V,01/07/70 17:29:34.000,1023.533949
2430022 *0001V,01/07/70 17:29:34.100,1023.528598
2430131 *0001V,01/07/70 17:29:34.200,1023.533108
2430224 *0001V,01/07/70 17:29:34.300,1023.529959
2430318 *0001V,01/07/70 17:29:34.400,1023.537176
2430427 *0001V,01/07/70 17:29:34.500,1023.534214
2430521 *0001V,01/07/70 17:29:34.600,1023.530754
2430630 *0001V,01/07/70 17:29:34.700,1023.534362
2430724 *0001V,01/07/70 17:29:34.800,1023.535445
2430817 *0001V,01/07/70 17:29:34.900,1023.539605
2430926 *0001V,01/07/70 17:29:35.000,1023.538713
2431020 *0001V,01/07/70 17:29:35.100,1023.540717
2431129 *0001V,01/07/70 17:29:35.200,1023.538769
2431223 *0001V,01/07/70 17:29:35.300,1023.534834
2431316 *0001V,01/07/70 17:29:35.400,1023.542499
2431426 *0001V,01/07/70 17:29:35.500,1023.542895
2431519 *0001V,01/07/70 17:29:35.600,1023.544021
2431628 *0001V,01/07/70 17:29:35.700,1023.543052
2431722 *0001V,01/07/70 17:29:35.800,1023.543595
2431831 *0001V,01/07/70 17:29:35.900,1023.543023
2431925 *0001V,01/07/70 17:29:36.000,1023.539720
2432018 *0001V,01/07/70 17:29:36.100,1023.538876
2432128 *0001V,01/07/70 17:29:36.200,1023.543966
2432221 *0001V,01/07/70 17:29:36.300,1023.540169
2432330 *0001V,01/07/70 17:29:36.400,1023.538643
2432424 *0001V,01/07/70 17:29:36.500,1023.544593
2432518 *0001V,01/07/70 17:29:36.600,1023.539930
2432627 *0001V,01/07/70 17:29:36.700,1023.541063
2432720 *0001V,01/07/70 17:29:36.800,1023.545317
2432830 *0001V,01/07/70 17:29:36.900,1023.536555
2432923 *0001V,01/07/70 17:29:37.000,1023.542171
2433017 *0001V,01/07/70 17:29:37.100,1023.541255
2433126 *0001V,01/07/70 17:29:37.200,1023.534560
2433220 *0001V,01/07/70 17:29:37.300,1023.537744
2433329 *0001V,01/07/70 17:29:37.400,1023.537836
2433422 *0001V,01/07/70 17:29:37.500,1023.540232
2433532 *0001V,01/07/70 17:29:37.600,1023.538866
2433625 *0001V,01/07/70 17:29:37.700,1023.537066
2433719 *0001V,01/07/70 17:29:37.800,1023.533510
2433828 *0001V,01/07/70 17:29:37.900,1023.529275
2433922 *0001V,01/07/70 17:29:38.000,1023.534624
2434031 *0001V,01/07/70 17:29:38.100,1023.532540
2434124 *0001V,01/07/70 17:29:38.200,1023.527725
2434218 *0001V,01/07/70 17:29:38.300,1023.531774
2434327 *0001V,01/07/70 17:29:38.400,1023.534639
2434421 *0001V,01/07/70 17:29:38.500,1023.530619
2434530 *0001V,01/07/70 17:29:38.600,1023.526225
2434624 *0001V,01/07/70 17:29:38.700,1023.529335
2434717 *0001V,01/07/70 17:29:38.800,1023.533509
2434826 *0001V,01/07/70 17:29:38.900,1023.528866
2434920 *0001V,01/07/70 17:29:39.000,1023.525240
2435029 *0001V,01/07/70 17:29:39.100,1023.522767
2435123 *0001V,01/07/70 17:29:39.200,1023.524110
2435216 *0001V,01/07/70 17:29:39.300,1023.520667
2435326 *0001V,01/07/70 17:29:39.400,1023.524902
2435419 *0001V,01/07/70 17:29:39.500,1023.524769
2435528 *0001V,01/07/70 17:29:39.600,1023.520333
2435622 *0001V,01/07/70 17:29:39.700,1023.519226
2435731 *0001V,01/07/70 17:29:39.800,1023.519178
2435825 *0001V,01/07/70 17:29:39.900,1023.527143
2435918 *0001V,01/07/70 17:29:40.000,1023.526494
2436028 *0001V,01/07/70 17:29:40.100,1023.523517
2436121 *0001V,01/07/70 17:29:40.200,1023.526367
2436230 *0001V,01/07/70 17:29:40.300,1023.527658
2436324 *0001V,01/07/70 17:29:40.400,1023.530152
2436418 *0001V,01/07/70 17:29:40.500,1023.529388
2436527 *0001V,01/07/70 17:29:40.600,1023.525709
2436620 *0001V,01/07/70 17:29:40.700,1023.527640
2436730 *0001V,01/07/70 17:29:40.800,1023.530217
2436823 *0001V,01/07/70 17:29:40.900,1023.528469
2436917 *0001V,01/07/70 17:29:41.000,1023.527075
2437026 *0001V,01/07/70 17:29:41.100,1023.528850
2437120 *0001V,01/07/70 17:29:41.200,1023.530533
2437229 *0001V,01/07/70 17:29:41.300,1023.536165
2437322 *0001V,01/07/70 17:29:41.400,1023.535514
2437416 *0001V,01/07/70 17:29:41.500,1023.535125
2437525 *0001V,01/07/70 17:29:41.600,1023.532638
2437619 *0001V,01/07/70 17:29:41.700,1023.532419
2437728 *0001V,01/07/70 17:29:41.800,1023.527717
2437822 *0001V,01/07/70 17:29:41.900,1023.531773
2437931 *0001V,01/07/70 17:29:42.000,1023.535380
2438024 *0001V,01/07/70 17:29:42.100,1023.528432
2438118 *0001V,01/07/70 17:29:42.200,1023.525993
2438227 *0001V,01/07/70 17:29:42.300,1023.524045
2438321 *0001V,01/07/70 17:29:42.400,1023.527261
2438430 *0001V,01/07/70 17:29:42.500,1023.529685
2438524 *0001V,01/07/70 17:29:42.600,1023.524348
2438617 *0001V,01/07/70 17:29:42.700,1023.531353
2438726 *0001V,01/07/70 17:29:42.800,1023.525602
2438820 *0001V,01/07/70 17:29:42.900,1023.525679
2438929 *0001V,01/07/70 17:29:43.000,1023.525113
2439023 *0001V,01/07/70 17:29:43.100,1023.517718
2439116 *0001V,01/07/70 17:29:43.200,1023.519807
2439226 *0001V,01/07/70 17:29:43.300,1023.520308
2439319 *0001V,01/07/70 17:29:43.400,1023.529858
2439428 *0001V,01/07/70 17:29:43.500,1023.516005
2439522 *0001V,01/07/70 17:29:43.600,1023.517618
2439631 *0001V,01/07/70 17:29:43.700,1023.522765
2439725 *0001V,01/07/70 17:29:43.800,1023.526346
2439818 *0001V,01/07/70 17:29:43.900,1023.523102
2439928 *0001V,01/07/70 17:29:44.000,1023.521739
2440021 *0001V,01/07/70 17:29:44.100,1023.522971
2440130 *0001V,01/07/70 17:29:44.200,1023.527963
2440224 *0001V,01/07/70 17:29:44.300,1023.527537
2440318 *0001V,01/07/70 17:29:44.400,1023.525926
2440427 *0001V,01/07/70 17:29:44.500,1023.526106
2440520 *0001V,01/07/70 17:29:44.600,1023.519180
2440630 *0001V,01/07/70 17:29:44.700,1023.529008
2440723 *0001V,01/07/70 17:29:44.800,1023.526159
2440817 *0001V,01/07/70 17:29:44.900,1023.520202
2440926 *0001V,01/07/70 17:29:45.000,1023.523930
2441020 *0001V,01/07/70 17:29:45.100,1023.527684
2441129 *0001V,01/07/70 17:29:45.200,1023.521688
2441222 *0001V,01/07/70 17:29:45.300,1023.526203
2441316 *0001V,01/07/70 17:29:45.400,1023.525241
2441425 *0001V,01/07/70 17:29:45.500,1023.517458
2441519 *0001V,01/07/70 17:29:45.600,1023.529073
2441628 *0001V,01/07/70 17:29:45.700,1023.530093
2441722 *0001V,01/07/70 17:29:45.800,1023.524007
2441831 *0001V,01/07/70 17:29:45.900,1023.522119
2441924 *0001V,01/07/70 17:29:46.000,1023.521816
2442018 *0001V,01/07/70 17:29:46.100,1023.519559
2442127 *0001V,01/07/70 17:29:46.200,1023.521203
2442221 *0001V,01/07/70 17:29:46.300,1023.523878
2442330 *0001V,01/07/70 17:29:46.400,1023.521427
2442424 *0001V,01/07/70 17:29:46.500,1023.521369
2442517 *0001V,01/07/70 17:29:46.600,1023.530136
2442626 *0001V,01/07/70 17:29:46.700,1023.526933
2442720 *0001V,01/07/70 17:29:46.800,1023.526212
2442829 *0001V,01/07/70 17:29:46.900,1023.525529
2442923 *0001V,01/07/70 17:29:47.000,1023.524457
2443032 *0001V,01/07/70 17:29:47.100,1023.518127
2443126 *0001V,01/07/70 17:29:47.200,1023.516665
2443219 *0001V,01/07/70 17:29:47.300,1023.520482
2443328 *0001V,01/07/70 17:29:47.400,1023.518557
2443422 *0001V,01/07/70 17:29:47.500,1023.526205
2443531 *0001V,01/07/70 17:29:47.600,1023.523429
2443625 *0001V,01/07/70 17:29:47.700,1023.524424
2443718 *0001V,01/07/70 17:29:47.800,1023.522563
2443828 *0001V,01/07/70 17:29:47.900,1023.523132
2443921 *0001V,01/07/70 17:29:48.000,1023.522971
2444030 *0001V,01/07/70 17:29:48.100,1023.520690
2444124 *0001V,01/07/70 17:29:48.200,1023.521398
2444218 *0001V,01/07/70 17:29:48.300,1023.523745
2444327 *0001V,01/07/70 17:29:48.400,1023.529401
2444420 *0001V,01/07/70 17:29:48.500,1023.524425
2444530 *0001V,01/07/70 17:29:48.600,1023.526802
2444623 *0001V,01/07/70 17:29:48.700,1023.521905
2444717 *0001V,01/07/70 17:29:48.800,1023.521387
2444826 *0001V,01/07/70 17:29:48.900,1023.523929
2444920 *0001V,01/07/70 17:29:49.000,1023.527278
2445029 *0001V,01/07/70 17:29:49.100,1023.525226
2445122 *0001V,01/07/70 17:29:49.200,1023.522846
2445216 *0001V,01/07/70 17:29:49.300,1023.524976
2445325 *0001V,01/07/70 17:29:49.400,1023.523482
2445419 *0001V,01/07/70 17:29:49.500,1023.526539
2445528 *0001V,01/07/70 17:29:49.600,1023.522828
2445622 *0001V,01/07/70 17:29:49.700,1023.523665
2445731 *0001V,01/07/70 17:29:49.800,1023.520010
2445824 *0001V,01/07/70 17:29:49.900,1023.527687
2445918 *0001V,01/07/70 17:29:50.000,1023.522047
2446027 *0001V,01/07/70 17:29:50.100,1023.524722
2446121 *0001V,01/07/70 17:29:50.200,1023.524310
2446230 *0001V,01/07/70 17:29:50.300,1023.523893
2446324 *0001V,01/07/70 17:29:50.400,1023.536729
2446417 *0001V,01/07/70 17:29:50.500,1023.530855
2446526 *0001V,01/07/70 17:29:50.600,1023.527525
2446620 *0001V,01/07/70 17:29:50.700,1023.526189
2446729 *0001V,01/07/70 17:29:50.800,1023.513993
2446823 *0001V,01/07/70 17:29:50.900,1023.529254
2446916 *0001V,01/07/70 17:29:51.000,1023.526195
2447026 *0001V,01/07/70 17:29:51.100,1023.529296
2447119 *0001V,01/07/70 17:29:51.200,1023.521676
2447228 *0001V,01/07/70 17:29:51.300,1023.522084
2447322 *0001V,01/07/70 17:29:51.400,1023.531488
2447431 *0001V,01/07/70 17:29:51.500,1023.518897
2447525 *0001V,01/07/70 17:29:51.600,1023.522346
2447618 *0001V,01/07/70 17:29:51.700,1023.520174
2447728 *0001V,01/07/70 17:29:51.800,1023.528471
2447821 *0001V,01/07/70 17:29:51.900,1023.521280
2447930 *0001V,01/07/70 17:29:52.000,1023.519872
2448024 *0001V,01/07/70 17:29:52.100,1023.526174
2448118 *0001V,01/07/70 17:29:52.200,1023.517963
2448227 *0001V,01/07/70 17:29:52.300,1023.520287
2448320 *0001V,01/07/70 17:29:52.400,1023.528607
2448430 *0001V,01/07/70 17:29:52.500,1023.522718
2448523 *0001V,01/07/70 17:29:52.600,1023.529104
2448617 *0001V,01/07/70 17:29:52.700,1023.535675
2448726 *0001V,01/07/70 17:29:52.800,1023.528664
2448820 *0001V,01/07/70 17:29:52.900,1023.519701
2448929 *0001V,01/07/70 17:29:53.000,1023.535102
2449022 *0001V,01/07/70 17:29:53.100,1023.531067
2449132 *0001V,01/07/70 17:29:53.200,1023.531263
2449225 *0001V,01/07/70 17:29:53.300,1023.526691
2449319 *0001V,01/07/70 17:29:53.400,1023.523068
2449428 *0001V,01/07/70 17:29:53.500,1023.523034
2449522 *0001V,01/07/70 17:29:53.600,1023.525954
2449631 *0001V,01/07/70 17:29:53.700,1023.522920
2449724 *0001V,01/07/70 17:29:53.800,1023.527509
2449818 *0001V,01/07/70 17:29:53.900,1023.532315
2449927 *0001V,01/07/70 17:29:54.000,1023.529686
2450021 *0001V,01/07/70 17:29:54.100,1023.523953
2450130 *0001V,01/07/70 17:29:54.200,1023.521517
2450224 *0001V,01/07/70 17:29:54.300,1023.520762
2450317 *0001V,01/07/70 17:29:54.400,1023.522952
2450426 *0001V,01/07/70 17:29:54.500,1023.520788
2450520 *0001V,01/07/70 17:29:54.600,1023.521944
2450629 *0001V,01/07/70 17:29:54.700,1023.524348
2450723 *0001V,01/07/70 17:29:54.800,1023.524719
2450816 *0001V,01/07/70 17:29:54.900,1023.520575
2450926 *0001V,01/07/70 17:29:55.000,1023.519591
2451019 *0001V,01/07/70 17:29:55.100,1023.521508
2451128 *0001V,01/07/70 17:29:55.200,1023.518978
2451222 *0001V,01/07/70 17:29:55.300,1023.523078
2451331 *0001V,01/07/70 17:29:55.400,1023.515242
2451425 *0001V,01/07/70 17:29:55.500,1023.529630
2451518 *0001V,01/07/70 17:29:55.600,1023.533471
2451628 *0001V,01/07/70 17:29:55.700,1023.521020
2451721 *0001V,01/07/70 17:29:55.800,1023.525438
2451830 *0001V,01/07/70 17:29:55.900,1023.522774
2451924 *0001V,01/07/70 17:29:56.000,1023.523386
2452018 *0001V,01/07/70 17:29:56.100,1023.524130
2452127 *0001V,01/07/70 17:29:56.200,1023.529349
2452220 *0001V,01/07/70 17:29:56.300,1023.524673
2452330 *0001V,01/07/70 17:29:56.400,1023.525108
2452423 *0001V,01/07/70 17:29:56.500,1023.525724
2452517 *0001V,01/07/70 17:29:56.600,1023.524874
2452626 *0001V,01/07/70 17:29:56.700,1023.518266
2452720 *0001V,01/07/70 17:29:56.800,1023.519367
2452829 *0001V,01/07/70 17:29:56.900,1023.521718
2452922 *0001V,01/07/70 17:29:57.000,1023.520081
2453016 *0001V,01/07/70 17:29:57.100,1023.521938
2453125 *0001V,01/07/70 17:29:57.200,1023.516635
2453219 *0001V,01/07/70 17:29:57.300,1023.524752
2453328 *0001V,01/07/70 17:29:57.400,1023.518535
2453422 *0001V,01/07/70 17:29:57.500,1023.524524
2453531 *0001V,01/07/70 17:29:57.600,1023.523398
2453624 *0001V,01/07/70 17:29:57.700,1023.523150
2453718 *0001V,01/07/70 17:29:57.800,1023.522636
2453827 *0001V,01/07/70 17:29:57.900,1023.523015
2453921 *0001V,01/07/70 17:29:58.000,1023.526323
2454030 *0001V,01/07/70 17:29:58.100,1023.527336
2454124 *0001V,01/07/70 17:29:58.200,1023.519797
2454217 *0001V,01/07/70 17:29:58.300,1023.519950
2454326 *0001V,01/07/70 17:29:58.400,1023.518424
2454420 *0001V,01/07/70 17:29:58.500,1023.518703
2454529 *0001V,01/07/70 17:29:58.600,1023.515899
2454623 *0001V,01/07/70 17:29:58.700,1023.521004
2454716 *0001V,01/07/70 17:29:58.800,1023.517974
2454826 *0001V,01/07/70 17:29:58.900,1023.527243
2454919 *0001V,01/07/70 17:29:59.000,1023.520242
2455028 *0001V,01/07/70 17:29:59.100,1023.525678
2455122 *0001V,01/07/70 17:29:59.200,1023.517368
2455231 *0001V,01/07/70 17:29:59.300,1023.513319
2455325 *0001V,01/07/70 17:29:59.400,1023.517939
2455418 *0001V,01/07/70 17:29:59.500,1023.522894
2455528 *0001V,01/07/70 17:29:59.600,1023.520201
2455621 *0001V,01/07/70 17:29:59.700,1023.517446
2455730 *0001V,01/07/70 17:29:59.800,1023.520637
2455824 *0001V,01/07/70 17:29:59.900,1023.520717
2455918 *0001V,01/07/70 17:30:00.000,1023.522501
2456027 *0001V,01/07/70 17:30:00.100,1023.528391
2456120 *0001V,01/07/70 17:30:00.200,1023.517932
2456230 *0001V,01/07/70 17:30:00.300,1023.519847
2456323 *0001V,01/07/70 17:30:00.400,1023.523404
2456417 *0001V,01/07/70 17:30:00.500,1023.524050
2456526 *0001V,01/07/70 17:30:00.600,1023.520754
2456620 *0001V,01/07/70 17:30:00.700,1023.523788
2456729 *0001V,01/07/70 17:30:00.800,1023.527613
2456822 *0001V,01/07/70 17:30:00.900,1023.522200
2456916 *0001V,01/07/70 17:30:01.000,1023.532882
2457025 *0001V,01/07/70 17:30:01.100,1023.529853
2457119 *0001V,01/07/70 17:30:01.200,1023.521357
2457228 *0001V,01/07/70 17:30:01.300,1023.517090
2457322 *0001V,01/07/70 17:30:01.400,1023.514545
2457431 *0001V,01/07/70 17:30:01.500,1023.523734
2457524 *0001V,01/07/70 17:30:01.600,1023.519660
2457618 *0001V,01/07/70 17:30:01.700,1023.523839
2457727 *0001V,01/07/70 17:30:01.800,1023.526523
2457821 *0001V,01/07/70 17:30:01.900,1023.525199
2457930 *0001V,01/07/70 17:30:02.000,1023.521104
2458024 *0001V,01/07/70 17:30:02.100,1023.522481
2458117 *0001V,01/07/70 17:30:02.200,1023.516964
2458226 *0001V,01/07/70 17:30:02.300,1023.524403
2458320 *0001V,01/07/70 17:30:02.400,1023.526375
2458429 *0001V,01/07/70 17:30:02.500,1023.524783
2458523 *0001V,01/07/70 17:30:02.600,1023.520674
2458616 *0001V,01/07/70 17:30:02.700,1023.523174
2458726 *0001V,01/07/70 17:30:02.800,1023.523263
2458819 *0001V,01/07/70 17:30:02.900,1023.520629
2458928 *0001V,01/07/70 17:30:03.000,1023.519846
2459022 *0001V,01/07/70 17:30:03.100,1023.519123
2459131 *0001V,01/07/70 17:30:03.200,1023.514146
2459225 *0001V,01/07/70 17:30:03.300,1023.519065
2459318 *0001V,01/07/70 17:30:03.400,1023.505523
2459428 *0001V,01/07/70 17:30:03.500,1023.517685
2459521 *0001V,01/07/70 17:30:03.600,1023.508676
2459630 *0001V,01/07/70 17:30:03.700,1023.506055
2459724 *0001V,01/07/70 17:30:03.800,1023.515871
2459818 *0001V,01/07/70 17:30:03.900,1023.510437
2459927 *0001V,01/07/70 17:30:04.000,1023.515919
2500020 *0001V,01/07/70 17:30:04.100,1023.513863
2500130 *0001V,01/07/70 17:30:04.200,1023.505560
2500223 *0001V,01/07/70 17:30:04.300,1023.509418
2500317 *0001V,01/07/70 17:30:04.400,1023.505896
2500426 *0001V,01/07/70 17:30:04.500,1023.508413
2500520 *0001V,01/07/70 17:30:04.600,1023.505586
2500629 *0001V,01/07/70 17:30:04.700,1023.508877
2500722 *0001V,01/07/70 17:30:04.800,1023.510508
2500816 *0001V,01/07/70 17:30:04.900,1023.509985
2500925 *0001V,01/07/70 17:30:05.000,1023.505396
2501019 *0001V,01/07/70 17:30:05.100,1023.508695
2501128 *0001V,01/07/70 17:30:05.200,1023.511797
2501222 *0001V,01/07/70 17:30:05.300,1023.512367
2501331 *0001V,01/07/70 17:30:05.400,1023.519026
2501424 *0001V,01/07/70 17:30:05.500,1023.512597
2501518 *0001V,01/07/70 17:30:05.600,1023.511822
2501627 *0001V,01/07/70 17:30:05.700,1023.514001
2501721 *0001V,01/07/70 17:30:05.800,1023.513709
2501830 *0001V,01/07/70 17:30:05.900,1023.515385
2501924 *0001V,01/07/70 17:30:06.000,1023.517237
2502017 *0001V,01/07/70 17:30:06.100,1023.513793
2502126 *0001V,01/07/70 17:30:06.200,1023.519183
2502220 *0001V,01/07/70 17:30:06.300,1023.514915
2502329 *0001V,01/07/70 17:30:06.400,1023.514507
2502423 *0001V,01/07/70 17:30:06.500,1023.517970
2502516 *0001V,01/07/70 17:30:06.600,1023.512729
2502626 *0001V,01/07/70 17:30:06.700,1023.515564
2502719 *0001V,01/07/70 17:30:06.800,1023.520398
2502828 *0001V,01/07/70 17:30:06.900,1023.507383
2502922 *0001V,01/07/70 17:30:07.000,1023.515092
2503031 *0001V,01/07/70 17:30:07.100,1023.515890
2503125 *0001V,01/07/70 17:30:07.200,1023.513388
2503218 *0001V,01/07/70 17:30:07.300,1023.509982
2503328 *0001V,01/07/70 17:30:07.400,1023.514639
2503421 *0001V,01/07/70 17:30:07.500,1023.512020
2503530 *0001V,01/07/70 17:30:07.600,1023.515931
2503624 *0001V,01/07/70 17:30:07.700,1023.512884
2503718 *0001V,01/07/70 17:30:07.800,1023.510068
2503827 *0001V,01/07/70 17:30:07.900,1023.509777
2503920 *0001V,01/07/70 17:30:08.000,1023.511081
2504030 *0001V,01/07/70 17:30:08.100,1023.510833
2504123 *0001V,01/07/70 17:30:08.200,1023.520231
2504217 *0001V,01/07/70 17:30:08.300,1023.512725
2504326 *0001V,01/07/70 17:30:08.400,1023.521839
2504420 *0001V,01/07/70 17:30:08.500,1023.514263
2504529 *0001V,01/07/70 17:30:08.600,1023.507391
2504622 *0001V,01/07/70 17:30:08.700,1023.510265
2504716 *0001V,01/07/70 17:30:08.800,1023.509433
2504825 *0001V,01/07/70 17:30:08.900,1023.514751
2504919 *0001V,01/07/70 17:30:09.000,1023.516923
2505028 *0001V,01/07/70 17:30:09.100,1023.515177
2505122 *0001V,01/07/70 17:30:09.200,1023.520638
2505231 *0001V,01/07/70 17:30:09.300,1023.517151
2505324 *0001V,01/07/70 17:30:09.400,1023.523679
2505418 *0001V,01/07/70 17:30:09.500,1023.520767
2505527 *0001V,01/07/70 17:30:09.600,1023.516710
2505621 *0001V,01/07/70 17:30:09.700,1023.524417
2505730 *0001V,01/07/70 17:30:09.800,1023.519558
2505824 *0001V,01/07/70 17:30:09.900,1023.519450
2505917 *0001V,01/07/70 17:30:10.000,1023.518337
2506026 *0001V,01/07/70 17:30:10.100,1023.520562
2506120 *0001V,01/07/70 17:30:10.200,1023.519945
2506229 *0001V,01/07/70 17:30:10.300,1023.515389
2506323 *0001V,01/07/70 17:30:10.400,1023.517073
2506416 *0001V,01/07/70 17:30:10.500,1023.517562
2506526 *0001V,01/07/70 17:30:10.600,1023.523731
2506619 *0001V,01/07/70 17:30:10.700,1023.517804
2506728 *0001V,01/07/70 17:30:10.800,1023.518217
2506822 *0001V,01/07/70 17:30:10.900,1023.513247
2506931 *0001V,01/07/70 17:30:11.000,1023.521189
2507025 *0001V,01/07/70 17:30:11.100,1023.518445
2507118 *0001V,01/07/70 17:30:11.200,1023.522877
2507228 *0001V,01/07/70 17:30:11.300,1023.516038
2507321 *0001V,01/07/70 17:30:11.400,1023.520679
2507430 *0001V,01/07/70 17:30:11.500,1023.518076
2507524 *0001V,01/07/70 17:30:11.600,1023.518897
2507618 *0001V,01/07/70 17:30:11.700,1023.512048
2507727 *0001V,01/07/70 17:30:11.800,1023.515859
2507820 *0001V,01/07/70 17:30:11.900,1023.517511
2507930 *0001V,01/07/70 17:30:12.000,1023.511258
2508023 *0001V,01/07/70 17:30:12.100,1023.509503
2508117 *0001V,01/07/70 17:30:12.200,1023.513540
2508226 *0001V,01/07/70 17:30:12.300,1023.509878
2508320 *0001V,01/07/70 17:30:12.400,1023.513197
2508429 *0001V,01/07/70 17:30:12.500,1023.513731
2508522 *0001V,01/07/70 17:30:12.600,1023.517169
2508616 *0001V,01/07/70 17:30:12.700,1023.514903
2508725 *0001V,01/07/70 17:30:12.800,1023.516647
2508819 *0001V,01/07/70 17:30:12.900,1023.517531
2508928 *0001V,01/07/70 17:30:13.000,1023.514967
2509022 *0001V,01/07/70 17:30:13.100,1023.520523
2509131 *0001V,01/07/70 17:30:13.200,1023.517475
2509224 *0001V,01/07/70 17:30:13.300,1023.517208
2509318 *0001V,01/07/70 17:30:13.400,1023.512699
2509427 *0001V,01/07/70 17:30:13.500,1023.513866
2509521 *0001V,01/07/70 17:30:13.600,1023.515721
2509630 *0001V,01/07/70 17:30:13.700,1023.511954
2509724 *0001V,01/07/70 17:30:13.800,1023.513034
2509817 *0001V,01/07/70 17:30:13.900,1023.510513
2509926 *0001V,01/07/70 17:30:14.000,1023.513736
2510020 *0001V,01/07/70 17:30:14.100,1023.514641
2510129 *0001V,01/07/70 17:30:14.200,1023.512584
2510223 *0001V,01/07/70 17:30:14.300,1023.508134
2510316 *0001V,01/07/70 17:30:14.400,1023.510491
2510426 *0001V,01/07/70 17:30:14.500,1023.510234
2510519 *0001V,01/07/70 17:30:14.600,1023.511189
2510628 *0001V,01/07/70 17:30:14.700,1023.512226
2510722 *0001V,01/07/70 17:30:14.800,1023.505155
2510831 *0001V,01/07/70 17:30:14.900,1023.507130
2510925 *0001V,01/07/70 17:30:15.000,1023.512207
2511018 *0001V,01/07/70 17:30:15.100,1023.505635
2511128 *0001V,01/07/70 17:30:15.200,1023.508672
2511221 *0001V,01/07/70 17:30:15.300,1023.513346
2511330 *0001V,01/07/70 17:30:15.400,1023.514863
2511424 *0001V,01/07/70 17:30:15.500,1023.517437
2511518 *0001V,01/07/70 17:30:15.600,1023.505770
2511627 *0001V,01/07/70 17:30:15.700,1023.511227
2511720 *0001V,01/07/70 17:30:15.800,1023.509645
2511830 *0001V,01/07/70 17:30:15.900,1023.504173
2511923 *0001V,01/07/70 17:30:16.000,1023.512508
2512017 *0001V,01/07/70 17:30:16.100,1023.517900
2512126 *0001V,01/07/70 17:30:16.200,1023.517409
2512220 *0001V,01/07/70 17:30:16.300,1023.512627
2512329 *0001V,01/07/70 17:30:16.400,1023.507326
2512422 *0001V,01/07/70 17:30:16.500,1023.518646
2512516 *0001V,01/07/70 17:30:16.600,1023.512791
2512625 *0001V,01/07/70 17:30:16.700,1023.506954
2512719 *0001V,01/07/70 17:30:16.800,1023.504748
2512828 *0001V,01/07/70 17:30:16.900,1023.507043
2512922 *0001V,01/07/70 17:30:17.000,1023.518648
2513031 *0001V,01/07/70 17:30:17.100,1023.513753
2513124 *0001V,01/07/70 17:30:17.200,1023.518379
2513218 *0001V,01/07/70 17:30:17.300,1023.506505
2513327 *0001V,01/07/70 17:30:17.400,1023.519209
2513421 *0001V,01/07/70 17:30:17.500,1023.510762
2513530 *0001V,01/07/70 17:30:17.600,1023.508565
2513624 *0001V,01/07/70 17:30:17.700,1023.508290
2513717 *0001V,01/07/70 17:30:17.800,1023.514245
2513826 *0001V,01/07/70 17:30:17.900,1023.514941
2513920 *0001V,01/07/70 17:30:18.000,1023.512315
2514029 *0001V,01/07/70 17:30:18.100,1023.503512
2514123 *0001V,01/07/70 17:30:18.200,1023.513165
2514216 *0001V,01/07/70 17:30:18.300,1023.512962
2514326 *0001V,01/07/70 17:30:18.400,1023.515843
2514419 *0001V,01/07/70 17:30:18.500,1023.506427
2514528 *0001V,01/07/70 17:30:18.600,1023.509751
2514622 *0001V,01/07/70 17:30:18.700,1023.514731
2514716 *0001V,01/07/70 17:30:18.800,1023.513784
2514825 *0001V,01/07/70 17:30:18.900,1023.519633
2514918 *0001V,01/07/70 17:30:19.000,1023.517644
2515028 *0001V,01/07/70 17:30:19.100,1023.517012
2515121 *0001V,01/07/70 17:30:19.200,1023.509514
2515230 *0001V,01/07/70 17:30:19.300,1023.511366
2515324 *0001V,01/07/70 17:30:19.400,1023.510546
2515418 *0001V,01/07/70 17:30:19.500,1023.518340
2515527 *0001V,01/07/70 17:30:19.600,1023.516016
2515620 *0001V,01/07/70 17:30:19.700,1023.517354
2515730 *0001V,01/07/70 17:30:19.800,1023.514222
2515823 *0001V,01/07/70 17:30:19.900,1023.521455
2515917 *0001V,01/07/70 17:30:20.000,1023.522247
2516026 *0001V,01/07/70 17:30:20.100,1023.515824
2516120 *0001V,01/07/70 17:30:20.200,1023.522302
2516229 *0001V,01/07/70 17:30:20.300,1023.518215
2516322 *0001V,01/07/70 17:30:20.400,1023.513368
2516416 *0001V,01/07/70 17:30:20.500,1023.511779
2516525 *0001V,01/07/70 17:30:20.600,1023.513620
2516619 *0001V,01/07/70 17:30:20.700,1023.517161
2516728 *0001V,01/07/70 17:30:20.800,1023.514546
2516822 *0001V,01/07/70 17:30:20.900,1023.517986
2516931 *0001V,01/07/70 17:30:21.000,1023.524189
2517024 *0001V,01/07/70 17:30:21.100,1023.522969
2517118 *0001V,01/07/70 17:30:21.200,1023.521758
2517227 *0001V,01/07/70 17:30:21.300,1023.519806
2517321 *0001V,01/07/70 17:30:21.400,1023.524973
2517430 *0001V,01/07/70 17:30:21.500,1023.528211
2517524 *0001V,01/07/70 17:30:21.600,1023.514022
2517617 *0001V,01/07/70 17:30:21.700,1023.528538
2517726 *0001V,01/07/70 17:30:21.800,1023.520212
2517820 *0001V,01/07/70 17:30:21.900,1023.519996
2517929 *0001V,01/07/70 17:30:22.000,1023.513081
2518023 *0001V,01/07/70 17:30:22.100,1023.514365
2518116 *0001V,01/07/70 17:30:22.200,1023.519647
2518226 *0001V,01/07/70 17:30:22.300,1023.515723
2518319 *0001V,01/07/70 17:30:22.400,1023.514149
2518428 *0001V,01/07/70 17:30:22.500,1023.508953
2518522 *0001V,01/07/70 17:30:22.600,1023.512880
2518631 *0001V,01/07/70 17:30:22.700,1023.508990
2518725 *0001V,01/07/70 17:30:22.800,1023.511571
2518818 *0001V,01/07/70 17:30:22.900,1023.515523
2518928 *0001V,01/07/70 17:30:23.000,1023.504759
2519021 *0001V,01/07/70 17:30:23.100,1023.510374
2519130 *0001V,01/07/70 17:30:23.200,1023.508565
2519224 *0001V,01/07/70 17:30:23.300,1023.513985
2519318 *0001V,01/07/70 17:30:23.400,1023.512158
2519427 *0001V,01/07/70 17:30:23.500,1023.504128
2519520 *0001V,01/07/70 17:30:23.600,1023.503427
2519630 *0001V,01/07/70 17:30:23.700,1023.514684
2519723 *0001V,01/07/70 17:30:23.800,1023.511508
2519817 *0001V,01/07/70 17:30:23.900,1023.504265
2519926 *0001V,01/07/70 17:30:24.000,1023.508860
2520020 *0001V,01/07/70 17:30:24.100,1023.511597
2520129 *0001V,01/07/70 17:30:24.200,1023.512664
2520222 *0001V,01/07/70 17:30:24.300,1023.504626
2520316 *0001V,01/07/70 17:30:24.400,1023.505432
2520425 *0001V,01/07/70 17:30:24.500,1023.513717
2520519 *0001V,01/07/70 17:30:24.600,1023.510669
2520628 *0001V,01/07/70 17:30:24.700,1023.515526
2520722 *0001V,01/07/70 17:30:24.800,1023.514176
2520831 *0001V,01/07/70 17:30:24.900,1023.508998
2520924 *0001V,01/07/70 17:30:25.000,1023.513298
2521018 *0001V,01/07/70 17:30:25.100,1023.511134
2521127 *0001V,01/07/70 17:30:25.200,1023.507066
2521221 *0001V,01/07/70 17:30:25.300,1023.507617
2521330 *0001V,01/07/70 17:30:25.400,1023.507156
2521424 *0001V,01/07/70 17:30:25.500,1023.517477
2521517 *0001V,01/07/70 17:30:25.600,1023.518002
2521626 *0001V,01/07/70 17:30:25.700,1023.512134
2521720 *0001V,01/07/70 17:30:25.800,1023.514924
2521829 *0001V,01/07/70 17:30:25.900,1023.504758
2521923 *0001V,01/07/70 17:30:26.000,1023.502821
2522016 *0001V,01/07/70 17:30:26.100,1023.506742
2522126 *0001V,01/07/70 17:30:26.200,1023.505746
2522219 *0001V,01/07/70 17:30:26.300,1023.507255
2522328 *0001V,01/07/70 17:30:26.400,1023.506088
2522422 *0001V,01/07/70 17:30:26.500,1023.505683
2522531 *0001V,01/07/70 17:30:26.600,1023.506165
2522625 *0001V,01/07/70 17:30:26.700,1023.508600
2522718 *0001V,01/07/70 17:30:26.800,1023.509499
2522828 *0001V,01/07/70 17:30:26.900,1023.509155
2522921 *0001V,01/07/70 17:30:27.000,1023.509135
2523030 *0001V,01/07/70 17:30:27.100,1023.504749
2523124 *0001V,01/07/70 17:30:27.200,1023.505141
2523218 *0001V,01/07/70 17:30:27.300,1023.503703
2523327 *0001V,01/07/70 17:30:27.400,1023.502220
2523420 *0001V,01/07/70 17:30:27.500,1023.509317
2523530 *0001V,01/07/70 17:30:27.600,1023.510972
2523623 *0001V,01/07/70 17:30:27.700,1023.505881
2523717 *0001V,01/07/70 17:30:27.800,1023.512359
2523826 *0001V,01/07/70 17:30:27.900,1023.509569
2523920 *0001V,01/07/70 17:30:28.000,1023.503517
2524029 *0001V,01/07/70 17:30:28.100,1023.502550
2524122 *0001V,01/07/70 17:30:28.200,1023.506154
2524216 *0001V,01/07/70 17:30:28.300,1023.509805
2524325 *0001V,01/07/70 17:30:28.400,1023.519679
2524419 *0001V,01/07/70 17:30:28.500,1023.510828
2524528 *0001V,01/07/70 17:30:28.600,1023.506129
2524622 *0001V,01/07/70 17:30:28.700,1023.511528
2524731 *0001V,01/07/70 17:30:28.800,1023.505174
2524824 *0001V,01/07/70 17:30:28.900,1023.505717
2524918 *0001V,01/07/70 17:30:29.000,1023.505244
2525027 *0001V,01/07/70 17:30:29.100,1023.507782
2525121 *0001V,01/07/70 17:30:29.200,1023.512614
2525230 *0001V,01/07/70 17:30:29.300,1023.506289
2525324 *0001V,01/07/70 17:30:29.400,1023.512158
2525417 *0001V,01/07/70 17:30:29.500,1023.512266
2525526 *0001V,01/07/70 17:30:29.600,1023.509978
2525620 *0001V,01/07/70 17:30:29.700,1023.504730
2525729 *0001V,01/07/70 17:30:29.800,1023.512434
2525823 *0001V,01/07/70 17:30:29.900,1023.522155
2525916 *0001V,01/07/70 17:30:30.000,1023.511910
2526026 *0001V,01/07/70 17:30:30.100,1023.508379
2526119 *0001V,01/07/70 17:30:30.200,1023.514374
2526228 *0001V,01/07/70 17:30:30.300,1023.508630
2526322 *0001V,01/07/70 17:30:30.400,1023.514657
2526431 *0001V,01/07/70 17:30:30.500,1023.509177
2526525 *0001V,01/07/70 17:30:30.600,1023.509070
2526618 *0001V,01/07/70 17:30:30.700,1023.505309
2526728 *0001V,01/07/70 17:30:30.800,1023.510067
2526821 *0001V,01/07/70 17:30:30.900,1023.511146
2526930 *0001V,01/07/70 17:30:31.000,1023.511436
2527024 *0001V,01/07/70 17:30:31.100,1023.512184
2527118 *0001V,01/07/70 17:30:31.200,1023.510195
2527227 *0001V,01/07/70 17:30:31.300,1023.513863
2527320 *0001V,01/07/70 17:30:31.400,1023.513945
2527430 *0001V,01/07/70 17:30:31.500,1023.507805
2527523 *0001V,01/07/70 17:30:31.600,1023.510691
2527617 *0001V,01/07/70 17:30:31.700,1023.511544
2527726 *0001V,01/07/70 17:30:31.800,1023.511966
2527820 *0001V,01/07/70 17:30:31.900,1023.513204
2527929 *0001V,01/07/70 17:30:32.000,1023.514618
2528022 *0001V,01/07/70 17:30:32.100,1023.512390
2528116 *0001V,01/07/70 17:30:32.200,1023.515667
2528225 *0001V,01/07/70 17:30:32.300,1023.510074
2528319 *0001V,01/07/70 17:30:32.400,1023.510193
2528428 *0001V,01/07/70 17:30:32.500,1023.508325
2528522 *0001V,01/07/70 17:30:32.600,1023.507947
2528631 *0001V,01/07/70 17:30:32.700,1023.506808
2528724 *0001V,01/07/70 17:30:32.800,1023.514209
2528818 *0001V,01/07/70 17:30:32.900,1023.511046
2528927 *0001V,01/07/70 17:30:33.000,1023.508120
2529021 *0001V,01/07/70 17:30:33.100,1023.506353
2529130 *0001V,01/07/70 17:30:33.200,1023.507750
2529224 *0001V,01/07/70 17:30:33.300,1023.497187
2529317 *0001V,01/07/70 17:30:33.400,1023.503511
2529426 *0001V,01/07/70 17:30:33.500,1023.505454
2529520 *0001V,01/07/70 17:30:33.600,1023.502435
2529629 *0001V,01/07/70 17:30:33.700,1023.500844
2529723 *0001V,01/07/70 17:30:33.800,1023.503553
2529816 *0001V,01/07/70 17:30:33.900,1023.502238
2529926 *0001V,01/07/70 17:30:34.000,1023.497941
2530019 *0001V,01/07/70 17:30:34.100,1023.495963
2530128 *0001V,01/07/70 17:30:34.200,1023.495943
2530222 *0001V,01/07/70 17:30:34.300,1023.497443
2530331 *0001V,01/07/70 17:30:34.400,1023.499127
2530425 *0001V,01/07/70 17:30:34.500,1023.496664
2530518 *0001V,01/07/70 17:30:34.600,1023.508620
2530628 *0001V,01/07/70 17:30:34.700,1023.506820
2530721 *0001V,01/07/70 17:30:34.800,1023.495828
2530830 *0001V,01/07/70 17:30:34.900,1023.504940
2530924 *0001V,01/07/70 17:30:35.000,1023.508920
2531018 *0001V,01/07/70 17:30:35.100,1023.501502
2531127 *0001V,01/07/70 17:30:35.200,1023.501946
2531220 *0001V,01/07/70 17:30:35.300,1023.504901
2531330 *0001V,01/07/70 17:30:35.400,1023.506168
2531423 *0001V,01/07/70 17:30:35.500,1023.505579
2531517 *0001V,01/07/70 17:30:35.600,1023.500839
2531626 *0001V,01/07/70 17:30:35.700,1023.505744
2531720 *0001V,01/07/70 17:30:35.800,1023.504413
2531829 *0001V,01/07/70 17:30:35.900,1023.501158
2531922 *0001V,01/07/70 17:30:36.000,1023.506821
2532016 *0001V,01/07/70 17:30:36.100,1023.509475
2532125 *0001V,01/07/70 17:30:36.200,1023.508197
2532219 *0001V,01/07/70 17:30:36.300,1023.501350
2532328 *0001V,01/07/70 17:30:36.400,1023.504450
2532422 *0001V,01/07/70 17:30:36.500,1023.502196
2532531 *0001V,01/07/70 17:30:36.600,1023.496709
2532624 *0001V,01/07/70 17:30:36.700,1023.497647
2532718 *0001V,01/07/70 17:30:36.800,1023.502481
2532827 *0001V,01/07/70 17:30:36.900,1023.496347
2532921 *0001V,01/07/70 17:30:37.000,1023.490511
2533030 *0001V,01/07/70 17:30:37.100,1023.498546
2533124 *0001V,01/07/70 17:30:37.200,1023.498769
2533217 *0001V,01/07/70 17:30:37.300,1023.509188
2533326 *0001V,01/07/70 17:30:37.400,1023.501564
2533420 *0001V,01/07/70 17:30:37.500,1023.508223
2533529 *0001V,01/07/70 17:30:37.600,1023.502595
2533623 *0001V,01/07/70 17:30:37.700,1023.509147
2533716 *0001V,01/07/70 17:30:37.800,1023.502730
2533826 *0001V,01/07/70 17:30:37.900,1023.505242
2533919 *0001V,01/07/70 17:30:38.000,1023.501015
2534028 *0001V,01/07/70 17:30:38.100,1023.501979
2534122 *0001V,01/07/70 17:30:38.200,1023.499702
2534231 *0001V,01/07/70 17:30:38.300,1023.502936
2534325 *0001V,01/07/70 17:30:38.400,1023.505519
2534418 *0001V,01/07/70 17:30:38.500,1023.507409
2534528 *0001V,01/07/70 17:30:38.600,1023.499566
2534621 *0001V,01/07/70 17:30:38.700,1023.505617
2534730 *0001V,01/07/70 17:30:38.800,1023.507656
2534824 *0001V,01/07/70 17:30:38.900,1023.505321
2534918 *0001V,01/07/70 17:30:39.000,1023.505313
2535027 *0001V,01/07/70 17:30:39.100,1023.502511
2535120 *0001V,01/07/70 17:30:39.200,1023.503856
2535230 *0001V,01/07/70 17:30:39.300,1023.500133
2535323 *0001V,01/07/70 17:30:39.400,1023.501828
2535417 *0001V,01/07/70 17:30:39.500,1023.498674
2535526 *0001V,01/07/70 17:30:39.600,1023.494225
2535620 *0001V,01/07/70 17:30:39.700,1023.503607
2535729 *0001V,01/07/70 17:30:39.800,1023.497094
2535822 *0001V,01/07/70 17:30:39.900,1023.495194
2535932 *0001V,01/07/70 17:30:40.000,1023.490764
2536025 *0001V,01/07/70 17:30:40.100,1023.495587
2536119 *0001V,01/07/70 17:30:40.200,1023.496592
2536228 *0001V,01/07/70 17:30:40.300,1023.503680
2536322 *0001V,01/07/70 17:30:40.400,1023.492500
2536431 *0001V,01/07/70 17:30:40.500,1023.499427
2536524 *0001V,01/07/70 17:30:40.600,1023.494613
2536618 *0001V,01/07/70 17:30:40.700,1023.493718
2536727 *0001V,01/07/70 17:30:40.800,1023.498287
2536821 *0001V,01/07/70 17:30:40.900,1023.494090
2536930 *0001V,01/07/70 17:30:41.000,1023.487909
2537024 *0001V,01/07/70 17:30:41.100,1023.496490
2537117 *0001V,01/07/70 17:30:41.200,1023.486412
2537226 *0001V,01/07/70 17:30:41.300,1023.485480
2537320 *0001V,01/07/70 17:30:41.400,1023.490632
2537429 *0001V,01/07/70 17:30:41.500,1023.490578
2537523 *0001V,01/07/70 17:30:41.600,1023.499694
2537632 *0001V,01/07/70 17:30:41.700,1023.504398
2537726 *0001V,01/07/70 17:30:41.800,1023.496132
2537819 *0001V,01/07/70 17:30:41.900,1023.493561
2537928 *0001V,01/07/70 17:30:42.000,1023.491188
2538022 *0001V,01/07/70 17:30:42.100,1023.491219
2538131 *0001V,01/07/70 17:30:42.200,1023.497720
2538225 *0001V,01/07/70 17:30:42.300,1023.508653
2538318 *0001V,01/07/70 17:30:42.400,1023.502416
2538428 *0001V,01/07/70 17:30:42.500,1023.499752
2538521 *0001V,01/07/70 17:30:42.600,1023.499847
2538630 *0001V,01/07/70 17:30:42.700,1023.501674
2538724 *0001V,01/07/70 17:30:42.800,1023.504049
2538818 *0001V,01/07/70 17:30:42.900,1023.500480
2538927 *0001V,01/07/70 17:30:43.000,1023.496625
2539020 *0001V,01/07/70 17:30:43.100,1023.500092
2539130 *0001V,01/07/70 17:30:43.200,1023.497443
2539223 *0001V,01/07/70 17:30:43.300,1023.509864
2539317 *0001V,01/07/70 17:30:43.400,1023.498099
2539426 *0001V,01/07/70 17:30:43.500,1023.493160
2539520 *0001V,01/07/70 17:30:43.600,1023.493094
2539629 *0001V,01/07/70 17:30:43.700,1023.502468
2539722 *0001V,01/07/70 17:30:43.800,1023.497141
2539816 *0001V,01/07/70 17:30:43.900,1023.509633
2539925 *0001V,01/07/70 17:30:44.000,1023.506307
2540019 *0001V,01/07/70 17:30:44.100,1023.503944
2540128 *0001V,01/07/70 17:30:44.200,1023.506411
2540222 *0001V,01/07/70 17:30:44.300,1023.494145
2540331 *0001V,01/07/70 17:30:44.400,1023.499219
2540424 *0001V,01/07/70 17:30:44.500,1023.509057
2540518 *0001V,01/07/70 17:30:44.600,1023.500223
2540627 *0001V,01/07/70 17:30:44.700,1023.499593
2540721 *0001V,01/07/70 17:30:44.800,1023.496477
2540830 *0001V,01/07/70 17:30:44.900,1023.495513
2540924 *0001V,01/07/70 17:30:45.000,1023.493995
2541017 *0001V,01/07/70 17:30:45.100,1023.498048
2541126 *0001V,01/07/70 17:30:45.200,1023.492103
2541220 *0001V,01/07/70 17:30:45.300,1023.495021
2541329 *0001V,01/07/70 17:30:45.400,1023.487730
2541423 *0001V,01/07/70 17:30:45.500,1023.497560
2541516 *0001V,01/07/70 17:30:45.600,1023.496876
2541626 *0001V,01/07/70 17:30:45.700,1023.498041
2541719 *0001V,01/07/70 17:30:45.800,1023.499133
2541828 *0001V,01/07/70 17:30:45.900,1023.504773
2541922 *0001V,01/07/70 17:30:46.000,1023.502001
2542031 *0001V,01/07/70 17:30:46.100,1023.502939
2542125 *0001V,01/07/70 17:30:46.200,1023.503754
2542218 *0001V,01/07/70 17:30:46.300,1023.507996
2542328 *0001V,01/07/70 17:30:46.400,1023.506878
2542421 *0001V,01/07/70 17:30:46.500,1023.505121
2542530 *0001V,01/07/70 17:30:46.600,1023.509391
2542624 *0001V,01/07/70 17:30:46.700,1023.511351
2542718 *0001V,01/07/70 17:30:46.800,1023.509712
2542827 *0001V,01/07/70 17:30:46.900,1023.511480
2542920 *0001V,01/07/70 17:30:47.000,1023.501754
2543030 *0001V,01/07/70 17:30:47.100,1023.507290
2543123 *0001V,01/07/70 17:30:47.200,1023.495686
2543217 *0001V,01/07/70 17:30:47.300,1023.496721
2543326 *0001V,01/07/70 17:30:47.400,1023.489289
2543420 *0001V,01/07/70 17:30:47.500,1023.493735
2543529 *0001V,01/07/70 17:30:47.600,1023.499170
2543622 *0001V,01/07/70 17:30:47.700,1023.519167
2543716 *0001V,01/07/70 17:30:47.800,1023.497742
2543825 *0001V,01/07/70 17:30:47.900,1023.495489
2543919 *0001V,01/07/70 17:30:48.000,1023.495038
2544028 *0001V,01/07/70 17:30:48.100,1023.496104
2544122 *0001V,01/07/70 17:30:48.200,1023.494146
2544231 *0001V,01/07/70 17:30:48.300,1023.492879
2544324 *0001V,01/07/70 17:30:48.400,1023.490852
2544418 *0001V,01/07/70 17:30:48.500,1023.504120
2544527 *0001V,01/07/70 17:30:48.600,1023.488532
2544621 *0001V,01/07/70 17:30:48.700,1023.492288
2544730 *0001V,01/07/70 17:30:48.800,1023.492370
2544824 *0001V,01/07/70 17:30:48.900,1023.493246
2544917 *0001V,01/07/70 17:30:49.000,1023.499613
2545026 *0001V,01/07/70 17:30:49.100,1023.500890
2545120 *0001V,01/07/70 17:30:49.200,1023.492769
2545229 *0001V,01/07/70 17:30:49.300,1023.499464
2545323 *0001V,01/07/70 17:30:49.400,1023.497373
2545416 *0001V,01/07/70 17:30:49.500,1023.492344
2545526 *0001V,01/07/70 17:30:49.600,1023.504017
2545619 *0001V,01/07/70 17:30:49.700,1023.502480
2545728 *0001V,01/07/70 17:30:49.800,1023.493775
2545822 *0001V,01/07/70 17:30:49.900,1023.490328
2545916 *0001V,01/07/70 17:30:50.000,1023.501206
2546025 *0001V,01/07/70 17:30:50.100,1023.491826
2546118 *0001V,01/07/70 17:30:50.200,1023.487508
2546228 *0001V,01/07/70 17:30:50.300,1023.492240
2546321 *0001V,01/07/70 17:30:50.400,1023.498028
2546430 *0001V,01/07/70 17:30:50.500,1023.495788
2546524 *0001V,01/07/70 17:30:50.600,1023.497341
2546618 *0001V,01/07/70 17:30:50.700,1023.497661
2546727 *0001V,01/07/70 17:30:50.800,1023.506249
2546820 *0001V,01/07/70 17:30:50.900,1023.494292
2546930 *0001V,01/07/70 17:30:51.000,1023.494580
2547023 *0001V,01/07/70 17:30:51.100,1023.502559
2547117 *0001V,01/07/70 17:30:51.200,1023.502748
2547226 *0001V,01/07/70 17:30:51.300,1023.493901
2547320 *0001V,01/07/70 17:30:51.400,1023.499717
2547429 *0001V,01/07/70 17:30:51.500,1023.502439
2547522 *0001V,01/07/70 17:30:51.600,1023.504966
2547632 *0001V,01/07/70 17:30:51.700,1023.501876
2547725 *0001V,01/07/70 17:30:51.800,1023.497099
2547819 *0001V,01/07/70 17:30:51.900,1023.503937
2547928 *0001V,01/07/70 17:30:52.000,1023.504066
2548022 *0001V,01/07/70 17:30:52.100,1023.509325
2548131 *0001V,01/07/70 17:30:52.200,1023.496634
2548224 *0001V,01/07/70 17:30:52.300,1023.501633
2548318 *0001V,01/07/70 17:30:52.400,1023.494423
2548427 *0001V,01/07/70 17:30:52.500,1023.502327
2548521 *0001V,01/07/70 17:30:52.600,1023.497567
2548630 *0001V,01/07/70 17:30:52.700,1023.497483
2548724 *0001V,01/07/70 17:30:52.800,1023.498684
2548817 *0001V,01/07/70 17:30:52.900,1023.495126
2548926 *0001V,01/07/70 17:30:53.000,1023.500920
2549020 *0001V,01/07/70 17:30:53.100,1023.501154
2549129 *0001V,01/07/70 17:30:53.200,1023.499686
2549223 *0001V,01/07/70 17:30:53.300,1023.494893
2549316 *0001V,01/07/70 17:30:53.400,1023.492356
2549426 *0001V,01/07/70 17:30:53.500,1023.505011
2549519 *0001V,01/07/70 17:30:53.600,1023.501962
2549628 *0001V,01/07/70 17:30:53.700,1023.496351
2549722 *0001V,01/07/70 17:30:53.800,1023.497628
2549831 *0001V,01/07/70 17:30:53.900,1023.495251
2549925 *0001V,01/07/70 17:30:54.000,1023.493390
2550018 *0001V,01/07/70 17:30:54.100,1023.496384
2550128 *0001V,01/07/70 17:30:54.200,1023.492062
2550221 *0001V,01/07/70 17:30:54.300,1023.493208
2550330 *0001V,01/07/70 17:30:54.400,1023.492451
2550424 *0001V,01/07/70 17:30:54.500,1023.490157
2550518 *0001V,01/07/70 17:30:54.600,1023.491435
2550627 *0001V,01/07/70 17:30:54.700,1023.494200
2550720 *0001V,01/07/70 17:30:54.800,1023.488952
2550830 *0001V,01/07/70 17:30:54.900,1023.499204
2550923 *0001V,01/07/70 17:30:55.000,1023.494296
2551017 *0001V,01/07/70 17:30:55.100,1023.487300
2551126 *0001V,01/07/70 17:30:55.200,1023.485995
2551220 *0001V,01/07/70 17:30:55.300,1023.496547
2551329 *0001V,01/07/70 17:30:55.400,1023.487442
2551422 *0001V,01/07/70 17:30:55.500,1023.473956
2551532 *0001V,01/07/70 17:30:55.600,1023.486286
2551625 *0001V,01/07/70 17:30:55.700,1023.483460
2551719 *0001V,01/07/70 17:30:55.800,1023.484905
2551828 *0001V,01/07/70 17:30:55.900,1023.478544
2551922 *0001V,01/07/70 17:30:56.000,1023.483831
2552031 *0001V,01/07/70 17:30:56.100,1023.486050
2552124 *0001V,01/07/70 17:30:56.200,1023.483928
2552218 *0001V,01/07/70 17:30:56.300,1023.493214
2552327 *0001V,01/07/70 17:30:56.400,1023.479789
2552421 *0001V,01/07/70 17:30:56.500,1023.488163
2552530 *0001V,01/07/70 17:30:56.600,1023.484524
2552624 *0001V,01/07/70 17:30:56.700,1023.487802
2552717 *0001V,01/07/70 17:30:56.800,1023.477408
2552826 *0001V,01/07/70 17:30:56.900,1023.485312
2552920 *0001V,01/07/70 17:30:57.000,1023.476236
2553029 *0001V,01/07/70 17:30:57.100,1023.481305
2553123 *0001V,01/07/70 17:30:57.200,1023.471891
2553216 *0001V,01/07/70 17:30:57.300,1023.483252
2553326 *0001V,01/07/70 17:30:57.400,1023.478539
2553419 *0001V,01/07/70 17:30:57.500,1023.475647
2553528 *0001V,01/07/70 17:30:57.600,1023.476748
2553622 *0001V,01/07/70 17:30:57.700,1023.469004
2553731 *0001V,01/07/70 17:30:57.800,1023.468548
2553825 *0001V,01/07/70 17:30:57.900,1023.469395
2553918 *0001V,01/07/70 17:30:58.000,1023.471772
2554028 *0001V,01/07/70 17:30:58.100,1023.469065
2554121 *0001V,01/07/70 17:30:58.200,1023.474623
2554230 *0001V,01/07/70 17:30:58.300,1023.469063
2554324 *0001V,01/07/70 17:30:58.400,1023.471749
2554418 *0001V,01/07/70 17:30:58.500,1023.477135
2554527 *0001V,01/07/70 17:30:58.600,1023.477840
2554620 *0001V,01/07/70 17:30:58.700,1023.480587
2554730 *0001V,01/07/70 17:30:58.800,1023.482906
2554823 *0001V,01/07/70 17:30:58.900,1023.482589
2554917 *0001V,01/07/70 17:30:59.000,1023.486623
2555026 *0001V,01/07/70 17:30:59.100,1023.485835
2555120 *0001V,01/07/70 17:30:59.200,1023.486611
2555229 *0001V,01/07/70 17:30:59.300,1023.480102
2555322 *0001V,01/07/70 17:30:59.400,1023.481343
2555416 *0001V,01/07/70 17:30:59.500,1023.487031
2555525 *0001V,01/07/70 17:30:59.600,1023.489971
2555619 *0001V,01/07/70 17:30:59.700,1023.488664
2555728 *0001V,01/07/70 17:30:59.800,1023.491184
2555822 *0001V,01/07/70 17:30:59.900,1023.492503
2555931 *0001V,01/07/70 17:31:00.000,1023.490431
2556024 *0001V,01/07/70 17:31:00.100,1023.489435
2556118 *0001V,01/07/70 17:31:00.200,1023.491938
2556227 *0001V,01/07/70 17:31:00.300,1023.484066
2556321 *0001V,01/07/70 17:31:00.400,1023.485056
2556430 *0001V,01/07/70 17:31:00.500,1023.487182
2556524 *0001V,01/07/70 17:31:00.600,1023.497627
2556617 *0001V,01/07/70 17:31:00.700,1023.481957
2556726 *0001V,01/07/70 17:31:00.800,1023.484296
2556820 *0001V,01/07/70 17:31:00.900,1023.485140
2556929 *0001V,01/07/70 17:31:01.000,1023.506077
2557023 *0001V,01/07/70 17:31:01.100,1023.486783
2557116 *0001V,01/07/70 17:31:01.200,1023.486504
2557226 *0001V,01/07/70 17:31:01.300,1023.483708
2557319 *0001V,01/07/70 17:31:01.400,1023.481185
2557428 *0001V,01/07/70 17:31:01.500,1023.484551
2557522 *0001V,01/07/70 17:31:01.600,1023.489888
2557616 *0001V,01/07/70 17:31:01.700,1023.487984
2557725 *0001V,01/07/70 17:31:01.800,1023.488378
2557818 *0001V,01/07/70 17:31:01.900,1023.495759
2557928 *0001V,01/07/70 17:31:02.000,1023.495777
2558021 *0001V,01/07/70 17:31:02.100,1023.495968
2558130 *0001V,01/07/70 17:31:02.200,1023.489544
2558224 *0001V,01/07/70 17:31:02.300,1023.484323
2558318 *0001V,01/07/70 17:31:02.400,1023.485372
2558427 *0001V,01/07/70 17:31:02.500,1023.485733
2558520 *0001V,01/07/70 17:31:02.600,1023.490222
2558630 *0001V,01/07/70 17:31:02.700,1023.492086
2558723 *0001V,01/07/70 17:31:02.800,1023.487566
2558817 *0001V,01/07/70 17:31:02.900,1023.492611
2558926 *0001V,01/07/70 17:31:03.000,1023.493509
2559020 *0001V,01/07/70 17:31:03.100,1023.502537
2559129 *0001V,01/07/70 17:31:03.200,1023.498252
2559222 *0001V,01/07/70 17:31:03.300,1023.498578
2559332 *0001V,01/07/70 17:31:03.400,1023.495427
2559425 *0001V,01/07/70 17:31:03.500,1023.494022
2559519 *0001V,01/07/70 17:31:03.600,1023.498446
2559628 *0001V,01/07/70 17:31:03.700,1023.503395
2559722 *0001V,01/07/70 17:31:03.800,1023.494492
2559831 *0001V,01/07/70 17:31:03.900,1023.491376
2559924 *0001V,01/07/70 17:31:04.000,1023.491135
2600018 *0001V,01/07/70 17:31:04.100,1023.478301
2600127 *0001V,01/07/70 17:31:04.200,1023.493521
2600221 *0001V,01/07/70 17:31:04.300,1023.489759
2600330 *0001V,01/07/70 17:31:04.400,1023.492910
2600424 *0001V,01/07/70 17:31:04.500,1023.493198
2600517 *0001V,01/07/70 17:31:04.600,1023.484806
2600626 *0001V,01/07/70 17:31:04.700,1023.484481
2600720 *0001V,01/07/70 17:31:04.800,1023.494533
2600829 *0001V,01/07/70 17:31:04.900,1023.489975
2600923 *0001V,01/07/70 17:31:05.000,1023.489622
2601016 *0001V,01/07/70 17:31:05.100,1023.491512
2601126 *0001V,01/07/70 17:31:05.200,1023.495983
2601219 *0001V,01/07/70 17:31:05.300,1023.486964
2601328 *0001V,01/07/70 17:31:05.400,1023.496538
2601422 *0001V,01/07/70 17:31:05.500,1023.483544
2601531 *0001V,01/07/70 17:31:05.600,1023.489955
2601625 *0001V,01/07/70 17:31:05.700,1023.490758
2601718 *0001V,01/07/70 17:31:05.800,1023.481238
2601828 *0001V,01/07/70 17:31:05.900,1023.488675
2601921 *0001V,01/07/70 17:31:06.000,1023.499355
2602030 *0001V,01/07/70 17:31:06.100,1023.480345
2602124 *0001V,01/07/70 17:31:06.200,1023.492286
2602218 *0001V,01/07/70 17:31:06.300,1023.501748
2602327 *0001V,01/07/70 17:31:06.400,1023.492801
2602420 *0001V,01/07/70 17:31:06.500,1023.495497
2602530 *0001V,01/07/70 17:31:06.600,1023.500458
2602623 *0001V,01/07/70 17:31:06.700,1023.487077
2602717 *0001V,01/07/70 17:31:06.800,1023.500144
2602826 *0001V,01/07/70 17:31:06.900,1023.492094
2602920 *0001V,01/07/70 17:31:07.000,1023.492358
2603029 *0001V,01/07/70 17:31:07.100,1023.492620
2603122 *0001V,01/07/70 17:31:07.200,1023.495024
2603216 *0001V,01/07/70 17:31:07.300,1023.493123
2603325 *0001V,01/07/70 17:31:07.400,1023.488961
2603419 *0001V,01/07/70 17:31:07.500,1023.493481
2603528 *0001V,01/07/70 17:31:07.600,1023.490193
2603622 *0001V,01/07/70 17:31:07.700,1023.483187
2603731 *0001V,01/07/70 17:31:07.800,1023.489559
2603824 *0001V,01/07/70 17:31:07.900,1023.483806
2603918 *0001V,01/07/70 17:31:08.000,1023.487225
2604027 *0001V,01/07/70 17:31:08.100,1023.488571
2604121 *0001V,01/07/70 17:31:08.200,1023.490440
2604230 *0001V,01/07/70 17:31:08.300,1023.488994
2604324 *0001V,01/07/70 17:31:08.400,1023.488527
2604417 *0001V,01/07/70 17:31:08.500,1023.483594
2604526 *0001V,01/07/70 17:31:08.600,1023.491201
2604620 *0001V,01/07/70 17:31:08.700,1023.487899
2604729 *0001V,01/07/70 17:31:08.800,1023.487713
2604823 *0001V,01/07/70 17:31:08.900,1023.483451
2604916 *0001V,01/07/70 17:31:09.000,1023.483971
2605026 *0001V,01/07/70 17:31:09.100,1023.492885
2605119 *0001V,01/07/70 17:31:09.200,1023.488550
2605228 *0001V,01/07/70 17:31:09.300,1023.484606
2605322 *0001V,01/07/70 17:31:09.400,1023.487021
2605431 *0001V,01/07/70 17:31:09.500,1023.486921
2605525 *0001V,01/07/70 17:31:09.600,1023.486662
2605618 *0001V,01/07/70 17:31:09.700,1023.486765
2605728 *0001V,01/07/70 17:31:09.800,1023.488348
2605821 *0001V,01/07/70 17:31:09.900,1023.488351
2605930 *0001V,01/07/70 17:31:10.000,1023.491002
2606024 *0001V,01/07/70 17:31:10.100,1023.488770
2606118 *0001V,01/07/70 17:31:10.200,1023.483776
2606227 *0001V,01/07/70 17:31:10.300,1023.486370
2606320 *0001V,01/07/70 17:31:10.400,1023.490252
2606430 *0001V,01/07/70 17:31:10.500,1023.484452
2606523 *0001V,01/07/70 17:31:10.600,1023.491380
2606617 *0001V,01/07/70 17:31:10.700,1023.488005
2606726 *0001V,01/07/70 17:31:10.800,1023.478726
2606820 *0001V,01/07/70 17:31:10.900,1023.487598
2606929 *0001V,01/07/70 17:31:11.000,1023.486112
2607022 *0001V,01/07/70 17:31:11.100,1023.486214
2607132 *0001V,01/07/70 17:31:11.200,1023.487002
2607225 *0001V,01/07/70 17:31:11.300,1023.483802
2607319 *0001V,01/07/70 17:31:11.400,1023.488453
2607428 *0001V,01/07/70 17:31:11.500,1023.485467
2607522 *0001V,01/07/70 17:31:11.600,1023.486627
2607631 *0001V,01/07/70 17:31:11.700,1023.489670
2607724 *0001V,01/07/70 17:31:11.800,1023.492227
2607818 *0001V,01/07/70 17:31:11.900,1023.491866
2607927 *0001V,01/07/70 17:31:12.000,1023.483903
2608021 *0001V,01/07/70 17:31:12.100,1023.497694
2608130 *0001V,01/07/70 17:31:12.200,1023.494128
2608224 *0001V,01/07/70 17:31:12.300,1023.493528
2608317 *0001V,01/07/70 17:31:12.400,1023.488690
2608426 *0001V,01/07/70 17:31:12.500,1023.490013
2608520 *0001V,01/07/70 17:31:12.600,1023.489170
2608629 *0001V,01/07/70 17:31:12.700,1023.482673
2608723 *0001V,01/07/70 17:31:12.800,1023.482631
2608816 *0001V,01/07/70 17:31:12.900,1023.481555
2608926 *0001V,01/07/70 17:31:13.000,1023.477696
2609019 *0001V,01/07/70 17:31:13.100,1023.471097
2609129 *0001V,01/07/70 17:31:13.200,1023.473249
2609222 *0001V,01/07/70 17:31:13.300,1023.465261
2609331 *0001V,01/07/70 17:31:13.400,1023.474484
2609425 *0001V,01/07/70 17:31:13.500,1023.485685
2609519 *0001V,01/07/70 17:31:13.600,1023.485554
2609628 *0001V,01/07/70 17:31:13.700,1023.488919
2609721 *0001V,01/07/70 17:31:13.800,1023.489142
2609831 *0001V,01/07/70 17:31:13.900,1023.497551
2609924 *0001V,01/07/70 17:31:14.000,1023.488798
2610018 *0001V,01/07/70 17:31:14.100,1023.491180
2610127 *0001V,01/07/70 17:31:14.200,1023.487358
2610221 *0001V,01/07/70 17:31:14.300,1023.488003
2610330 *0001V,01/07/70 17:31:14.400,1023.490147
2610423 *0001V,01/07/70 17:31:14.500,1023.480133
2610517 *0001V,01/07/70 17:31:14.600,1023.480514
2610626 *0001V,01/07/70 17:31:14.700,1023.472837
2610720 *0001V,01/07/70 17:31:14.800,1023.484124
2610829 *0001V,01/07/70 17:31:14.900,1023.482110
2610923 *0001V,01/07/70 17:31:15.000,1023.492516
2611016 *0001V,01/07/70 17:31:15.100,1023.491591
2611125 *0001V,01/07/70 17:31:15.200,1023.494458
2611219 *0001V,01/07/70 17:31:15.300,1023.487955
2611328 *0001V,01/07/70 17:31:15.400,1023.483520
2611422 *0001V,01/07/70 17:31:15.500,1023.486047
2611531 *0001V,01/07/70 17:31:15.600,1023.487160
2611625 *0001V,01/07/70 17:31:15.700,1023.485957
2611718 *0001V,01/07/70 17:31:15.800,1023.493828
2611827 *0001V,01/07/70 17:31:15.900,1023.495182
2611921 *0001V,01/07/70 17:31:16.000,1023.495651
2612030 *0001V,01/07/70 17:31:16.100,1023.490502
2612124 *0001V,01/07/70 17:31:16.200,1023.490837
2612217 *0001V,01/07/70 17:31:16.300,1023.495951
2612327 *0001V,01/07/70 17:31:16.400,1023.495832
2612420 *0001V,01/07/70 17:31:16.500,1023.494575
2612529 *0001V,01/07/70 17:31:16.600,1023.496259
2612623 *0001V,01/07/70 17:31:16.700,1023.499352
2612717 *0001V,01/07/70 17:31:16.800,1023.495890
2612826 *0001V,01/07/70 17:31:16.900,1023.497235
2612919 *0001V,01/07/70 17:31:17.000,1023.495570
2613029 *0001V,01/07/70 17:31:17.100,1023.492641
2613122 *0001V,01/07/70 17:31:17.200,1023.499117
2613216 *0001V,01/07/70 17:31:17.300,1023.496003
2613325 *0001V,01/07/70 17:31:17.400,1023.498270
2613419 *0001V,01/07/70 17:31:17.500,1023.493083
2613528 *0001V,01/07/70 17:31:17.600,1023.492494
2613621 *0001V,01/07/70 17:31:17.700,1023.489678
2613731 *0001V,01/07/70 17:31:17.800,1023.491966
2613824 *0001V,01/07/70 17:31:17.900,1023.498208
2613918 *0001V,01/07/70 17:31:18.000,1023.495690
2614027 *0001V,01/07/70 17:31:18.100,1023.496536
2614121 *0001V,01/07/70 17:31:18.200,1023.502443
2614230 *0001V,01/07/70 17:31:18.300,1023.498907
2614323 *0001V,01/07/70 17:31:18.400,1023.503655
2614417 *0001V,01/07/70 17:31:18.500,1023.504043
2614526 *0001V,01/07/70 17:31:18.600,1023.506201
2614620 *0001V,01/07/70 17:31:18.700,1023.501639
2614729 *0001V,01/07/70 17:31:18.800,1023.498918
2614823 *0001V,01/07/70 17:31:18.900,1023.501956
2614916 *0001V,01/07/70 17:31:19.000,1023.503751
2615025 *0001V,01/07/70 17:31:19.100,1023.503799
2615119 *0001V,01/07/70 17:31:19.200,1023.503307
2615228 *0001V,01/07/70 17:31:19.300,1023.503365
2615322 *0001V,01/07/70 17:31:19.400,1023.499378
2615431 *0001V,01/07/70 17:31:19.500,1023.498079
2615525 *0001V,01/07/70 17:31:19.600,1023.498336
2615618 *0001V,01/07/70 17:31:19.700,1023.499684
2615727 *0001V,01/07/70 17:31:19.800,1023.502222
2615821 *0001V,01/07/70 17:31:19.900,1023.505046
2615930 *0001V,01/07/70 17:31:20.000,1023.500213
2616024 *0001V,01/07/70 17:31:20.100,1023.492167
2616117 *0001V,01/07/70 17:31:20.200,1023.495220
2616227 *0001V,01/07/70 17:31:20.300,1023.489506
2616320 *0001V,01/07/70 17:31:20.400,1023.490658
2616429 *0001V,01/07/70 17:31:20.500,1023.497842
2616523 *0001V,01/07/70 17:31:20.600,1023.490973
2616617 *0001V,01/07/70 17:31:20.700,1023.488659
2616726 *0001V,01/07/70 17:31:20.800,1023.487265
2616819 *0001V,01/07/70 17:31:20.900,1023.488059
2616929 *0001V,01/07/70 17:31:21.000,1023.491402
2617022 *0001V,01/07/70 17:31:21.100,1023.485918
2617116 *0001V,01/07/70 17:31:21.200,1023.490696
2617225 *0001V,01/07/70 17:31:21.300,1023.491825
2617319 *0001V,01/07/70 17:31:21.400,1023.487951
2617428 *0001V,01/07/70 17:31:21.500,1023.494413
2617521 *0001V,01/07/70 17:31:21.600,1023.489571
2617631 *0001V,01/07/70 17:31:21.700,1023.490257
2617724 *0001V,01/07/70 17:31:21.800,1023.493722
2617818 *0001V,01/07/70 17:31:21.900,1023.492045
2617927 *0001V,01/07/70 17:31:22.000,1023.492276
2618021 *0001V,01/07/70 17:31:22.100,1023.492678
2618130 *0001V,01/07/70 17:31:22.200,1023.490590
2618223 *0001V,01/07/70 17:31:22.300,1023.488933
2618317 *0001V,01/07/70 17:31:22.400,1023.484688
2618426 *0001V,01/07/70 17:31:22.500,1023.491351
2618520 *0001V,01/07/70 17:31:22.600,1023.496257
2618629 *0001V,01/07/70 17:31:22.700,1023.497306
2618723 *0001V,01/07/70 17:31:22.800,1023.493146
2618816 *0001V,01/07/70 17:31:22.900,1023.493251
2618925 *0001V,01/07/70 17:31:23.000,1023.492658
2619019 *0001V,01/07/70 17:31:23.100,1023.495338
2619128 *0001V,01/07/70 17:31:23.200,1023.499841
2619222 *0001V,01/07/70 17:31:23.300,1023.495294
2619331 *0001V,01/07/70 17:31:23.400,1023.492615
2619425 *0001V,01/07/70 17:31:23.500,1023.490315
2619518 *0001V,01/07/70 17:31:23.600,1023.485784
2619627 *0001V,01/07/70 17:31:23.700,1023.497852
2619721 *0001V,01/07/70 17:31:23.800,1023.496523
2619830 *0001V,01/07/70 17:31:23.900,1023.485100
2619924 *0001V,01/07/70 17:31:24.000,1023.488011
2620017 *0001V,01/07/70 17:31:24.100,1023.489726
2620127 *0001V,01/07/70 17:31:24.200,1023.484957
2620220 *0001V,01/07/70 17:31:24.300,1023.489999
2620329 *0001V,01/07/70 17:31:24.400,1023.485779
2620423 *0001V,01/07/70 17:31:24.500,1023.486529
2620517 *0001V,01/07/70 17:31:24.600,1023.492365
2620626 *0001V,01/07/70 17:31:24.700,1023.489915
2620719 *0001V,01/07/70 17:31:24.800,1023.490798
2620829 *0001V,01/07/70 17:31:24.900,1023.480605
2620922 *0001V,01/07/70 17:31:25.000,1023.486550
2621031 *0001V,01/07/70 17:31:25.100,1023.481790
2621125 *0001V,01/07/70 17:31:25.200,1023.489001
2621219 *0001V,01/07/70 17:31:25.300,1023.483268
2621328 *0001V,01/07/70 17:31:25.400,1023.480998
2621421 *0001V,01/07/70 17:31:25.500,1023.483132
2621531 *0001V,01/07/70 17:31:25.600,1023.497554
2621624 *0001V,01/07/70 17:31:25.700,1023.492508
2621718 *0001V,01/07/70 17:31:25.800,1023.496033
2621827 *0001V,01/07/70 17:31:25.900,1023.495676
2621921 *0001V,01/07/70 17:31:26.000,1023.495459
2622030 *0001V,01/07/70 17:31:26.100,1023.497463
2622123 *0001V,01/07/70 17:31:26.200,1023.497066
2622217 *0001V,01/07/70 17:31:26.300,1023.494656
2622326 *0001V,01/07/70 17:31:26.400,1023.491498
2622420 *0001V,01/07/70 17:31:26.500,1023.490565
2622529 *0001V,01/07/70 17:31:26.600,1023.491536
2622623 *0001V,01/07/70 17:31:26.700,1023.494882
2622716 *0001V,01/07/70 17:31:26.800,1023.493910
2622825 *0001V,01/07/70 17:31:26.900,1023.496223
2622919 *0001V,01/07/70 17:31:27.000,1023.490902
2623028 *0001V,01/07/70 17:31:27.100,1023.486293
2623122 *0001V,01/07/70 17:31:27.200,1023.492693
2623231 *0001V,01/07/70 17:31:27.300,1023.486776
2623325 *0001V,01/07/70 17:31:27.400,1023.489229
2623418 *0001V,01/07/70 17:31:27.500,1023.491350
2623527 *0001V,01/07/70 17:31:27.600,1023.489693
2623621 *0001V,01/07/70 17:31:27.700,1023.485627
2623730 *0001V,01/07/70 17:31:27.800,1023.482057
2623824 *0001V,01/07/70 17:31:27.900,1023.485647
2623917 *0001V,01/07/70 17:31:28.000,1023.496873
2624027 *0001V,01/07/70 17:31:28.100,1023.484272
2624120 *0001V,01/07/70 17:31:28.200,1023.482188
2624229 *0001V,01/07/70 17:31:28.300,1023.486497
2624323 *0001V,01/07/70 17:31:28.400,1023.496378
2624417 *0001V,01/07/70 17:31:28.500,1023.482521
2624526 *0001V,01/07/70 17:31:28.600,1023.492524
2624619 *0001V,01/07/70 17:31:28.700,1023.484720
2624729 *0001V,01/07/70 17:31:28.800,1023.490970
2624822 *0001V,01/07/70 17:31:28.900,1023.496487
2624931 *0001V,01/07/70 17:31:29.000,1023.492246
2625025 *0001V,01/07/70 17:31:29.100,1023.493208
2625119 *0001V,01/07/70 17:31:29.200,1023.484498
2625228 *0001V,01/07/70 17:31:29.300,1023.486859
2625321 *0001V,01/07/70 17:31:29.400,1023.495752
2625431 *0001V,01/07/70 17:31:29.500,1023.492031
2625524 *0001V,01/07/70 17:31:29.600,1023.490087
2625618 *0001V,01/07/70 17:31:29.700,1023.501668
2625727 *0001V,01/07/70 17:31:29.800,1023.499823
2625821 *0001V,01/07/70 17:31:29.900,1023.491730
2625930 *0001V,01/07/70 17:31:30.000,1023.481736
2626023 *0001V,01/07/70 17:31:30.100,1023.482997
2626117 *0001V,01/07/70 17:31:30.200,1023.485894
2626226 *0001V,01/07/70 17:31:30.300,1023.494280
2626320 *0001V,01/07/70 17:31:30.400,1023.491453
2626429 *0001V,01/07/70 17:31:30.500,1023.492704
2626523 *0001V,01/07/70 17:31:30.600,1023.487303
2626616 *0001V,01/07/70 17:31:30.700,1023.486437
2626725 *0001V,01/07/70 17:31:30.800,1023.489329
2626819 *0001V,01/07/70 17:31:30.900,1023.494450
2626928 *0001V,01/07/70 17:31:31.000,1023.499830
2627022 *0001V,01/07/70 17:31:31.100,1023.496794
2627131 *0001V,01/07/70 17:31:31.200,1023.490934
2627225 *0001V,01/07/70 17:31:31.300,1023.488069
2627318 *0001V,01/07/70 17:31:31.400,1023.488242
2627427 *0001V,01/07/70 17:31:31.500,1023.483302
2627521 *0001V,01/07/70 17:31:31.600,1023.485360
2627630 *0001V,01/07/70 17:31:31.700,1023.489314
2627724 *0001V,01/07/70 17:31:31.800,1023.489920
2627817 *0001V,01/07/70 17:31:31.900,1023.493206
2627927 *0001V,01/07/70 17:31:32.000,1023.491460
2628020 *0001V,01/07/70 17:31:32.100,1023.491213
2628129 *0001V,01/07/70 17:31:32.200,1023.498704
2628223 *0001V,01/07/70 17:31:32.300,1023.492332
2628317 *0001V,01/07/70 17:31:32.400,1023.497056
2628426 *0001V,01/07/70 17:31:32.500,1023.495738
2628519 *0001V,01/07/70 17:31:32.600,1023.490206
2628629 *0001V,01/07/70 17:31:32.700,1023.497083
2628722 *0001V,01/07/70 17:31:32.800,1023.489024
2628816 *0001V,01/07/70 17:31:32.900,1023.491723
2628925 *0001V,01/07/70 17:31:33.000,1023.486195
2629019 *0001V,01/07/70 17:31:33.100,1023.488565
2629128 *0001V,01/07/70 17:31:33.200,1023.496059
2629221 *0001V,01/07/70 17:31:33.300,1023.490365
2629331 *0001V,01/07/70 17:31:33.400,1023.483074
2629424 *0001V,01/07/70 17:31:33.500,1023.482877
2629518 *0001V,01/07/70 17:31:33.600,1023.488324
2629627 *0001V,01/07/70 17:31:33.700,1023.482095
2629721 *0001V,01/07/70 17:31:33.800,1023.484489
2629830 *0001V,01/07/70 17:31:33.900,1023.480997
2629923 *0001V,01/07/70 17:31:34.000,1023.484251
2630017 *0001V,01/07/70 17:31:34.100,1023.483209
2630126 *0001V,01/07/70 17:31:34.200,1023.479541
2630220 *0001V,01/07/70 17:31:34.300,1023.484537
2630329 *0001V,01/07/70 17:31:34.400,1023.482515
2630423 *0001V,01/07/70 17:31:34.500,1023.481163
2630516 *0001V,01/07/70 17:31:34.600,1023.478104
2630625 *0001V,01/07/70 17:31:34.700,1023.482095
2630719 *0001V,01/07/70 17:31:34.800,1023.480972
2630828 *0001V,01/07/70 17:31:34.900,1023.478709
2630922 *0001V,01/07/70 17:31:35.000,1023.488271
2631031 *0001V,01/07/70 17:31:35.100,1023.477784
2631125 *0001V,01/07/70 17:31:35.200,1023.488428
2631218 *0001V,01/07/70 17:31:35.300,1023.479903
2631327 *0001V,01/07/70 17:31:35.400,1023.477176
2631421 *0001V,01/07/70 17:31:35.500,1023.472122
2631530 *0001V,01/07/70 17:31:35.600,1023.487973
2631624 *0001V,01/07/70 17:31:35.700,1023.486151
2631717 *0001V,01/07/70 17:31:35.800,1023.487110
2631827 *0001V,01/07/70 17:31:35.900,1023.491485
2631920 *0001V,01/07/70 17:31:36.000,1023.488203
2632029 *0001V,01/07/70 17:31:36.100,1023.491971
2632123 *0001V,01/07/70 17:31:36.200,1023.487413
2632217 *0001V,01/07/70 17:31:36.300,1023.489974
2632326 *0001V,01/07/70 17:31:36.400,1023.487530
2632419 *0001V,01/07/70 17:31:36.500,1023.482100
2632529 *0001V,01/07/70 17:31:36.600,1023.487821
2632622 *0001V,01/07/70 17:31:36.700,1023.487075
2632716 *0001V,01/07/70 17:31:36.800,1023.490708
2632825 *0001V,01/07/70 17:31:36.900,1023.486307
2632919 *0001V,01/07/70 17:31:37.000,1023.483337
2633028 *0001V,01/07/70 17:31:37.100,1023.483961
2633121 *0001V,01/07/70 17:31:37.200,1023.486281
2633231 *0001V,01/07/70 17:31:37.300,1023.480342
2633324 *0001V,01/07/70 17:31:37.400,1023.479806
2633418 *0001V,01/07/70 17:31:37.500,1023.483901
2633527 *0001V,01/07/70 17:31:37.600,1023.486784
2633621 *0001V,01/07/70 17:31:37.700,1023.484649
2633730 *0001V,01/07/70 17:31:37.800,1023.485573
2633823 *0001V,01/07/70 17:31:37.900,1023.487700
2633917 *0001V,01/07/70 17:31:38.000,1023.484746
2634026 *0001V,01/07/70 17:31:38.100,1023.487857
2634120 *0001V,01/07/70 17:31:38.200,1023.482432
2634229 *0001V,01/07/70 17:31:38.300,1023.486407
2634323 *0001V,01/07/70 17:31:38.400,1023.489876
2634416 *0001V,01/07/70 17:31:38.500,1023.490308
2634525 *0001V,01/07/70 17:31:38.600,1023.488636
2634619 *0001V,01/07/70 17:31:38.700,1023.488481
2634728 *0001V,01/07/70 17:31:38.800,1023.484398
2634822 *0001V,01/07/70 17:31:38.900,1023.483501
2634931 *0001V,01/07/70 17:31:39.000,1023.488841
2635025 *0001V,01/07/70 17:31:39.100,1023.485257
2635118 *0001V,01/07/70 17:31:39.200,1023.488203
2635227 *0001V,01/07/70 17:31:39.300,1023.487337
2635321 *0001V,01/07/70 17:31:39.400,1023.488620
2635430 *0001V,01/07/70 17:31:39.500,1023.486568
2635524 *0001V,01/07/70 17:31:39.600,1023.476554
2635617 *0001V,01/07/70 17:31:39.700,1023.482592
2635727 *0001V,01/07/70 17:31:39.800,1023.481603
2635820 *0001V,01/07/70 17:31:39.900,1023.481888
2635929 *0001V,01/07/70 17:31:40.000,1023.484909
2636023 *0001V,01/07/70 17:31:40.100,1023.488712
2636117 *0001V,01/07/70 17:31:40.200,1023.477140
2636226 *0001V,01/07/70 17:31:40.300,1023.482464
2636319 *0001V,01/07/70 17:31:40.400,1023.486015
2636429 *0001V,01/07/70 17:31:40.500,1023.480838
2636522 *0001V,01/07/70 17:31:40.600,1023.480695
2636616 *0001V,01/07/70 17:31:40.700,1023.482865
2636725 *0001V,01/07/70 17:31:40.800,1023.477749
2636819 *0001V,01/07/70 17:31:40.900,1023.483248
2636928 *0001V,01/07/70 17:31:41.000,1023.478363
2637021 *0001V,01/07/70 17:31:41.100,1023.487526
2637131 *0001V,01/07/70 17:31:41.200,1023.477014
2637224 *0001V,01/07/70 17:31:41.300,1023.487322
2637318 *0001V,01/07/70 17:31:41.400,1023.484979
2637427 *0001V,01/07/70 17:31:41.500,1023.484476
2637521 *0001V,01/07/70 17:31:41.600,1023.479823
2637630 *0001V,01/07/70 17:31:41.700,1023.475195
2637723 *0001V,01/07/70 17:31:41.800,1023.484369
2637817 *0001V,01/07/70 17:31:41.900,1023.483842
2637926 *0001V,01/07/70 17:31:42.000,1023.485712
2638020 *0001V,01/07/70 17:31:42.100,1023.487225
2638129 *0001V,01/07/70 17:31:42.200,1023.479555
2638223 *0001V,01/07/70 17:31:42.300,1023.478520
2638316 *0001V,01/07/70 17:31:42.400,1023.481391
2638425 *0001V,01/07/70 17:31:42.500,1023.484272
2638519 *0001V,01/07/70 17:31:42.600,1023.478520
2638628 *0001V,01/07/70 17:31:42.700,1023.485966
2638722 *0001V,01/07/70 17:31:42.800,1023.488976
2638831 *0001V,01/07/70 17:31:42.900,1023.482788
2638925 *0001V,01/07/70 17:31:43.000,1023.481082
2639018 *0001V,01/07/70 17:31:43.100,1023.485573
2639127 *0001V,01/07/70 17:31:43.200,1023.480359
2639221 *0001V,01/07/70 17:31:43.300,1023.484378
2639330 *0001V,01/07/70 17:31:43.400,1023.483217
2639424 *0001V,01/07/70 17:31:43.500,1023.482350
2639517 *0001V,01/07/70 17:31:43.600,1023.475067
2639627 *0001V,01/07/70 17:31:43.700,1023.469298
2639720 *0001V,01/07/70 17:31:43.800,1023.479762
2639829 *0001V,01/07/70 17:31:43.900,1023.472497
2639923 *0001V,01/07/70 17:31:44.000,1023.483164
2640017 *0001V,01/07/70 17:31:44.100,1023.477239
2640126 *0001V,01/07/70 17:31:44.200,1023.483302
2640219 *0001V,01/07/70 17:31:44.300,1023.477226
2640329 *0001V,01/07/70 17:31:44.400,1023.473695
2640422 *0001V,01/07/70 17:31:44.500,1023.475988
2640516 *0001V,01/07/70 17:31:44.600,1023.474919
2640625 *0001V,01/07/70 17:31:44.700,1023.477187
2640719 *0001V,01/07/70 17:31:44.800,1023.477987
2640828 *0001V,01/07/70 17:31:44.900,1023.473246
2640921 *0001V,01/07/70 17:31:45.000,1023.472323
2641031 *0001V,01/07/70 17:31:45.100,1023.476815
2641124 *0001V,01/07/70 17:31:45.200,1023.478725
2641218 *0001V,01/07/70 17:31:45.300,1023.476972
2641327 *0001V,01/07/70 17:31:45.400,1023.486716
2641421 *0001V,01/07/70 17:31:45.500,1023.480305
2641530 *0001V,01/07/70 17:31:45.600,1023.474815
2641623 *0001V,01/07/70 17:31:45.700,1023.481696
2641717 *0001V,01/07/70 17:31:45.800,1023.479684
2641826 *0001V,01/07/70 17:31:45.900,1023.484427
2641920 *0001V,01/07/70 17:31:46.000,1023.488420
2642029 *0001V,01/07/70 17:31:46.100,1023.485457
2642123 *0001V,01/07/70 17:31:46.200,1023.477440
2642216 *0001V,01/07/70 17:31:46.300,1023.485512
2642325 *0001V,01/07/70 17:31:46.400,1023.477730
2642419 *0001V,01/07/70 17:31:46.500,1023.477609
2642528 *0001V,01/07/70 17:31:46.600,1023.483931
2642622 *0001V,01/07/70 17:31:46.700,1023.487837
2642731 *0001V,01/07/70 17:31:46.800,1023.484767
2642825 *0001V,01/07/70 17:31:46.900,1023.486689
2642918 *0001V,01/07/70 17:31:47.000,1023.487571
2643027 *0001V,01/07/70 17:31:47.100,1023.489264
2643121 *0001V,01/07/70 17:31:47.200,1023.487864
2643230 *0001V,01/07/70 17:31:47.300,1023.498262
2643324 *0001V,01/07/70 17:31:47.400,1023.488555
2643417 *0001V,01/07/70 17:31:47.500,1023.493004
2643527 *0001V,01/07/70 17:31:47.600,1023.490561
2643620 *0001V,01/07/70 17:31:47.700,1023.499525
2643729 *0001V,01/07/70 17:31:47.800,1023.496697
2643823 *0001V,01/07/70 17:31:47.900,1023.489464
2643917 *0001V,01/07/70 17:31:48.000,1023.483923
2644026 *0001V,01/07/70 17:31:48.100,1023.481686
2644119 *0001V,01/07/70 17:31:48.200,1023.486048
2644229 *0001V,01/07/70 17:31:48.300,1023.475837
2644322 *0001V,01/07/70 17:31:48.400,1023.483741
2644416 *0001V,01/07/70 17:31:48.500,1023.478535
2644525 *0001V,01/07/70 17:31:48.600,1023.484685
2644619 *0001V,01/07/70 17:31:48.700,1023.483945
2644728 *0001V,01/07/70 17:31:48.800,1023.482218
2644821 *0001V,01/07/70 17:31:48.900,1023.473001
2644931 *0001V,01/07/70 17:31:49.000,1023.474674
2645024 *0001V,01/07/70 17:31:49.100,1023.475784
2645118 *0001V,01/07/70 17:31:49.200,1023.476851
2645227 *0001V,01/07/70 17:31:49.300,1023.478342
2645321 *0001V,01/07/70 17:31:49.400,1023.473668
2645430 *0001V,01/07/70 17:31:49.500,1023.478096
2645523 *0001V,01/07/70 17:31:49.600,1023.464742
2645617 *0001V,01/07/70 17:31:49.700,1023.472829
2645726 *0001V,01/07/70 17:31:49.800,1023.471274
2645820 *0001V,01/07/70 17:31:49.900,1023.463394
2645929 *0001V,01/07/70 17:31:50.000,1023.467871
2646023 *0001V,01/07/70 17:31:50.100,1023.467323
2646116 *0001V,01/07/70 17:31:50.200,1023.473407
2646225 *0001V,01/07/70 17:31:50.300,1023.472772
2646319 *0001V,01/07/70 17:31:50.400,1023.468977
2646428 *0001V,01/07/70 17:31:50.500,1023.478122
2646522 *0001V,01/07/70 17:31:50.600,1023.482885
2646631 *0001V,01/07/70 17:31:50.700,1023.474880
2646725 *0001V,01/07/70 17:31:50.800,1023.481630
2646818 *0001V,01/07/70 17:31:50.900,1023.469177
2646927 *0001V,01/07/70 17:31:51.000,1023.472575
2647021 *0001V,01/07/70 17:31:51.100,1023.475149
2647130 *0001V,01/07/70 17:31:51.200,1023.471847
2647224 *0001V,01/07/70 17:31:51.300,1023.465684
2647317 *0001V,01/07/70 17:31:51.400,1023.470714
2647427 *0001V,01/07/70 17:31:51.500,1023.472539
2647520 *0001V,01/07/70 17:31:51.600,1023.474032
2647629 *0001V,01/07/70 17:31:51.700,1023.469249
2647723 *0001V,01/07/70 17:31:51.800,1023.476959
2647817 *0001V,01/07/70 17:31:51.900,1023.480727
2647926 *0001V,01/07/70 17:31:52.000,1023.478441
2648019 *0001V,01/07/70 17:31:52.100,1023.486989
2648129 *0001V,01/07/70 17:31:52.200,1023.487942
2648222 *0001V,01/07/70 17:31:52.300,1023.484626
2648316 *0001V,01/07/70 17:31:52.400,1023.485497
2648425 *0001V,01/07/70 17:31:52.500,1023.478107
2648519 *0001V,01/07/70 17:31:52.600,1023.476671
2648628 *0001V,01/07/70 17:31:52.700,1023.485035
2648721 *0001V,01/07/70 17:31:52.800,1023.481752
2648831 *0001V,01/07/70 17:31:52.900,1023.485873
2648924 *0001V,01/07/70 17:31:53.000,1023.481045
2649018 *0001V,01/07/70 17:31:53.100,1023.486119
2649127 *0001V,01/07/70 17:31:53.200,1023.483860
2649221 *0001V,01/07/70 17:31:53.300,1023.480308
2649330 *0001V,01/07/70 17:31:53.400,1023.486153
2649423 *0001V,01/07/70 17:31:53.500,1023.477086
2649517 *0001V,01/07/70 17:31:53.600,1023.475324
2649626 *0001V,01/07/70 17:31:53.700,1023.485073
2649720 *0001V,01/07/70 17:31:53.800,1023.479953
2649829 *0001V,01/07/70 17:31:53.900,1023.482173
2649923 *0001V,01/07/70 17:31:54.000,1023.488126
2650016 *0001V,01/07/70 17:31:54.100,1023.485678
2650125 *0001V,01/07/70 17:31:54.200,1023.470873
2650219 *0001V,01/07/70 17:31:54.300,1023.478621
2650328 *0001V,01/07/70 17:31:54.400,1023.480642
2650422 *0001V,01/07/70 17:31:54.500,1023.482771
2650531 *0001V,01/07/70 17:31:54.600,1023.482706
2650625 *0001V,01/07/70 17:31:54.700,1023.491966
2650718 *0001V,01/07/70 17:31:54.800,1023.476112
2650827 *0001V,01/07/70 17:31:54.900,1023.480096
2650921 *0001V,01/07/70 17:31:55.000,1023.482617
2651030 *0001V,01/07/70 17:31:55.100,1023.484243
2651124 *0001V,01/07/70 17:31:55.200,1023.479110
2651217 *0001V,01/07/70 17:31:55.300,1023.477756
2651327 *0001V,01/07/70 17:31:55.400,1023.478303
2651420 *0001V,01/07/70 17:31:55.500,1023.473609
2651529 *0001V,01/07/70 17:31:55.600,1023.478853
2651623 *0001V,01/07/70 17:31:55.700,1023.478168
2651717 *0001V,01/07/70 17:31:55.800,1023.476622
2651826 *0001V,01/07/70 17:31:55.900,1023.474716
2651919 *0001V,01/07/70 17:31:56.000,1023.469690
2652029 *0001V,01/07/70 17:31:56.100,1023.476633
2652122 *0001V,01/07/70 17:31:56.200,1023.467961
2652216 *0001V,01/07/70 17:31:56.300,1023.473162
2652325 *0001V,01/07/70 17:31:56.400,1023.477595
2652419 *0001V,01/07/70 17:31:56.500,1023.477933
2652528 *0001V,01/07/70 17:31:56.600,1023.476537
2652621 *0001V,01/07/70 17:31:56.700,1023.473151
2652731 *0001V,01/07/70 17:31:56.800,1023.467853
2652824 *0001V,01/07/70 17:31:56.900,1023.474113
2652918 *0001V,01/07/70 17:31:57.000,1023.477823
2653027 *0001V,01/07/70 17:31:57.100,1023.481347
2653121 *0001V,01/07/70 17:31:57.200,1023.475140
2653230 *0001V,01/07/70 17:31:57.300,1023.478325
2653323 *0001V,01/07/70 17:31:57.400,1023.486704
2653417 *0001V,01/07/70 17:31:57.500,1023.482443
2653526 *0001V,01/07/70 17:31:57.600,1023.476115
2653620 *0001V,01/07/70 17:31:57.700,1023.478577
2653729 *0001V,01/07/70 17:31:57.800,1023.485335
2653823 *0001V,01/07/70 17:31:57.900,1023.482161
2653916 *0001V,01/07/70 17:31:58.000,1023.483829
2654025 *0001V,01/07/70 17:31:58.100,1023.478222
2654119 *0001V,01/07/70 17:31:58.200,1023.477264
2654228 *0001V,01/07/70 17:31:58.300,1023.479388
2654322 *0001V,01/07/70 17:31:58.400,1023.480406
2654431 *0001V,01/07/70 17:31:58.500,1023.484043
2654525 *0001V,01/07/70 17:31:58.600,1023.472466
2654618 *0001V,01/07/70 17:31:58.700,1023.483947
2654727 *0001V,01/07/70 17:31:58.800,1023.487324
2654821 *0001V,01/07/70 17:31:58.900,1023.479767
2654930 *0001V,01/07/70 17:31:59.000,1023.483533
2655024 *0001V,01/07/70 17:31:59.100,1023.483280
2655117 *0001V,01/07/70 17:31:59.200,1023.483860
2655227 *0001V,01/07/70 17:31:59.300,1023.481570
2655320 *0001V,01/07/70 17:31:59.400,1023.482029
2655429 *0001V,01/07/70 17:31:59.500,1023.482910
2655523 *0001V,01/07/70 17:31:59.600,1023.481111
2655617 *0001V,01/07/70 17:31:59.700,1023.484627
2655726 *0001V,01/07/70 17:31:59.800,1023.489972
2655819 *0001V,01/07/70 17:31:59.900,1023.490696
2655929 *0001V,01/07/70 17:32:00.000,1023.487022
2656022 *0001V,01/07/70 17:32:00.100,1023.477730
2656116 *0001V,01/07/70 17:32:00.200,1023.482379
2656225 *0001V,01/07/70 17:32:00.300,1023.486544
2656319 *0001V,01/07/70 17:32:00.400,1023.485555
2656428 *0001V,01/07/70 17:32:00.500,1023.479332
2656521 *0001V,01/07/70 17:32:00.600,1023.485364
2656631 *0001V,01/07/70 17:32:00.700,1023.480441
2656724 *0001V,01/07/70 17:32:00.800,1023.480411
2656818 *0001V,01/07/70 17:32:00.900,1023.473649
2656927 *0001V,01/07/70 17:32:01.000,1023.476467
2657021 *0001V,01/07/70 17:32:01.100,1023.472669
2657130 *0001V,01/07/70 17:32:01.200,1023.472359
2657223 *0001V,01/07/70 17:32:01.300,1023.476069
2657317 *0001V,01/07/70 17:32:01.400,1023.484428
2657426 *0001V,01/07/70 17:32:01.500,1023.482676
2657520 *0001V,01/07/70 17:32:01.600,1023.478647
2657629 *0001V,01/07/70 17:32:01.700,1023.477794
2657723 *0001V,01/07/70 17:32:01.800,1023.481379
2657816 *0001V,01/07/70 17:32:01.900,1023.481000
2657925 *0001V,01/07/70 17:32:02.000,1023.477613
2658019 *0001V,01/07/70 17:32:02.100,1023.479982
2658128 *0001V,01/07/70 17:32:02.200,1023.483161
2658222 *0001V,01/07/70 17:32:02.300,1023.481799
2658331 *0001V,01/07/70 17:32:02.400,1023.488395
2658425 *0001V,01/07/70 17:32:02.500,1023.492161
2658518 *0001V,01/07/70 17:32:02.600,1023.490376
2658627 *0001V,01/07/70 17:32:02.700,1023.477187
2658721 *0001V,01/07/70 17:32:02.800,1023.482909
2658830 *0001V,01/07/70 17:32:02.900,1023.487683
2658924 *0001V,01/07/70 17:32:03.000,1023.490377
2659017 *0001V,01/07/70 17:32:03.100,1023.476791
2659127 *0001V,01/07/70 17:32:03.200,1023.484302
2659220 *0001V,01/07/70 17:32:03.300,1023.485493
2659329 *0001V,01/07/70 17:32:03.400,1023.488179
2659423 *0001V,01/07/70 17:32:03.500,1023.493106
2659517 *0001V,01/07/70 17:32:03.600,1023.490623
2659626 *0001V,01/07/70 17:32:03.700,1023.487577
2659719 *0001V,01/07/70 17:32:03.800,1023.481154
2659829 *0001V,01/07/70 17:32:03.900,1023.484115
2659922 *0001V,01/07/70 17:32:04.000,1023.482770
2700016 *0001V,01/07/70 17:32:04.100,1023.480141
2700125 *0001V,01/07/70 17:32:04.200,1023.480344
2700219 *0001V,01/07/70 17:32:04.300,1023.483609
2700328 *0001V,01/07/70 17:32:04.400,1023.483024
2700421 *0001V,01/07/70 17:32:04.500,1023.484530
2700531 *0001V,01/07/70 17:32:04.600,1023.479784
2700624 *0001V,01/07/70 17:32:04.700,1023.486827
2700718 *0001V,01/07/70 17:32:04.800,1023.492427
2700827 *0001V,01/07/70 17:32:04.900,1023.488173
2700921 *0001V,01/07/70 17:32:05.000,1023.486739
2701030 *0001V,01/07/70 17:32:05.100,1023.484775
2701123 *0001V,01/07/70 17:32:05.200,1023.488998
2701217 *0001V,01/07/70 17:32:05.300,1023.486435
2701326 *0001V,01/07/70 17:32:05.400,1023.482773
2701420 *0001V,01/07/70 17:32:05.500,1023.491740
2701529 *0001V,01/07/70 17:32:05.600,1023.492284
2701623 *0001V,01/07/70 17:32:05.700,1023.486503
2701716 *0001V,01/07/70 17:32:05.800,1023.486902
2701825 *0001V,01/07/70 17:32:05.900,1023.496018
2701919 *0001V,01/07/70 17:32:06.000,1023.492729
2702028 *0001V,01/07/70 17:32:06.100,1023.490100
2702122 *0001V,01/07/70 17:32:06.200,1023.491425
2702231 *0001V,01/07/70 17:32:06.300,1023.489795
2702325 *0001V,01/07/70 17:32:06.400,1023.486323
2702418 *0001V,01/07/70 17:32:06.500,1023.492474
2702527 *0001V,01/07/70 17:32:06.600,1023.495851
2702621 *0001V,01/07/70 17:32:06.700,1023.490733
2702730 *0001V,01/07/70 17:32:06.800,1023.486062
2702824 *0001V,01/07/70 17:32:06.900,1023.492799
2702917 *0001V,01/07/70 17:32:07.000,1023.491322
2703027 *0001V,01/07/70 17:32:07.100,1023.493661
2703120 *0001V,01/07/70 17:32:07.200,1023.495234
2703229 *0001V,01/07/70 17:32:07.300,1023.495890
2703323 *0001V,01/07/70 17:32:07.400,1023.495078
2703417 *0001V,01/07/70 17:32:07.500,1023.485074
2703526 *0001V,01/07/70 17:32:07.600,1023.489087
2703619 *0001V,01/07/70 17:32:07.700,1023.493321
2703729 *0001V,01/07/70 17:32:07.800,1023.491187
2703822 *0001V,01/07/70 17:32:07.900,1023.490925
2703916 *0001V,01/07/70 17:32:08.000,1023.491419
2704025 *0001V,01/07/70 17:32:08.100,1023.495286
2704119 *0001V,01/07/70 17:32:08.200,1023.488028
2704228 *0001V,01/07/70 17:32:08.300,1023.495368
2704321 *0001V,01/07/70 17:32:08.400,1023.492413
2704431 *0001V,01/07/70 17:32:08.500,1023.488972
2704524 *0001V,01/07/70 17:32:08.600,1023.486875
2704618 *0001V,01/07/70 17:32:08.700,1023.490087
2704727 *0001V,01/07/70 17:32:08.800,1023.488419
2704821 *0001V,01/07/70 17:32:08.900,1023.492607
2704930 *0001V,01/07/70 17:32:09.000,1023.489758
2705023 *0001V,01/07/70 17:32:09.100,1023.482933
2705117 *0001V,01/07/70 17:32:09.200,1023.489495
2705226 *0001V,01/07/70 17:32:09.300,1023.491211
2705320 *0001V,01/07/70 17:32:09.400,1023.487223
2705429 *0001V,01/07/70 17:32:09.500,1023.486485
2705523 *0001V,01/07/70 17:32:09.600,1023.484676
2705616 *0001V,01/07/70 17:32:09.700,1023.489622
2705725 *0001V,01/07/70 17:32:09.800,1023.487217
2705819 *0001V,01/07/70 17:32:09.900,1023.486600
2705928 *0001V,01/07/70 17:32:10.000,1023.488316
2706022 *0001V,01/07/70 17:32:10.100,1023.489501
2706115 *0001V,01/07/70 17:32:10.200,1023.486413
2706225 *0001V,01/07/70 17:32:10.300,1023.486430
2706318 *0001V,01/07/70 17:32:10.400,1023.488982
2706427 *0001V,01/07/70 17:32:10.500,1023.491559
2706521 *0001V,01/07/70 17:32:10.600,1023.486682
2706630 *0001V,01/07/70 17:32:10.700,1023.487282
2706724 *0001V,01/07/70 17:32:10.800,1023.488525
2706817 *0001V,01/07/70 17:32:10.900,1023.491188
2706927 *0001V,01/07/70 17:32:11.000,1023.492125
2707020 *0001V,01/07/70 17:32:11.100,1023.488958
2707129 *0001V,01/07/70 17:32:11.200,1023.490501
2707223 *0001V,01/07/70 17:32:11.300,1023.495677
2707317 *0001V,01/07/70 17:32:11.400,1023.488706
2707426 *0001V,01/07/70 17:32:11.500,1023.490881
2707519 *0001V,01/07/70 17:32:11.600,1023.493498
2707629 *0001V,01/07/70 17:32:11.700,1023.494427
2707722 *0001V,01/07/70 17:32:11.800,1023.497613
2707816 *0001V,01/07/70 17:32:11.900,1023.496090
2707925 *0001V,01/07/70 17:32:12.000,1023.496940
2708019 *0001V,01/07/70 17:32:12.100,1023.498859
2708128 *0001V,01/07/70 17:32:12.200,1023.498727
2708221 *0001V,01/07/70 17:32:12.300,1023.498247
2708331 *0001V,01/07/70 17:32:12.400,1023.492561
2708424 *0001V,01/07/70 17:32:12.500,1023.494674
2708518 *0001V,01/07/70 17:32:12.600,1023.491464
2708627 *0001V,01/07/70 17:32:12.700,1023.489983
2708721 *0001V,01/07/70 17:32:12.800,1023.491591
2708830 *0001V,01/07/70 17:32:12.900,1023.492994
2708923 *0001V,01/07/70 17:32:13.000,1023.495214
2709017 *0001V,01/07/70 17:32:13.100,1023.495502
2709126 *0001V,01/07/70 17:32:13.200,1023.499205
2709220 *0001V,01/07/70 17:32:13.300,1023.493053
2709329 *0001V,01/07/70 17:32:13.400,1023.493420
2709423 *0001V,01/07/70 17:32:13.500,1023.492320
2709516 *0001V,01/07/70 17:32:13.600,1023.495580
2709625 *0001V,01/07/70 17:32:13.700,1023.496638
2709719 *0001V,01/07/70 17:32:13.800,1023.485105
2709828 *0001V,01/07/70 17:32:13.900,1023.497175
2709922 *0001V,01/07/70 17:32:14.000,1023.492973
2710031 *0001V,01/07/70 17:32:14.100,1023.499858
2710125 *0001V,01/07/70 17:32:14.200,1023.501206
2710218 *0001V,01/07/70 17:32:14.300,1023.495791
2710327 *0001V,01/07/70 17:32:14.400,1023.490492
2710421 *0001V,01/07/70 17:32:14.500,1023.499014
2710530 *0001V,01/07/70 17:32:14.600,1023.495298
2710624 *0001V,01/07/70 17:32:14.700,1023.499304
2710717 *0001V,01/07/70 17:32:14.800,1023.497209
2710827 *0001V,01/07/70 17:32:14.900,1023.497157
2710920 *0001V,01/07/70 17:32:15.000,1023.500507
2711029 *0001V,01/07/70 17:32:15.100,1023.501040
2711123 *0001V,01/07/70 17:32:15.200,1023.495464
2711217 *0001V,01/07/70 17:32:15.300,1023.491332
2711326 *0001V,01/07/70 17:32:15.400,1023.498092
2711419 *0001V,01/07/70 17:32:15.500,1023.496312
2711529 *0001V,01/07/70 17:32:15.600,1023.497223
2711622 *0001V,01/07/70 17:32:15.700,1023.491428
2711716 *0001V,01/07/70 17:32:15.800,1023.492657
2711825 *0001V,01/07/70 17:32:15.900,1023.488270
2711919 *0001V,01/07/70 17:32:16.000,1023.495415
2712028 *0001V,01/07/70 17:32:16.100,1023.495594
2712121 *0001V,01/07/70 17:32:16.200,1023.498248
2712231 *0001V,01/07/70 17:32:16.300,1023.496123
2712324 *0001V,01/07/70 17:32:16.400,1023.501448
2712418 *0001V,01/07/70 17:32:16.500,1023.501227
2712527 *0001V,01/07/70 17:32:16.600,1023.497558
2712621 *0001V,01/07/70 17:32:16.700,1023.496620
2712730 *0001V,01/07/70 17:32:16.800,1023.489341
2712823 *0001V,01/07/70 17:32:16.900,1023.494262
2712917 *0001V,01/07/70 17:32:17.000,1023.498309
2713026 *0001V,01/07/70 17:32:17.100,1023.492580
2713120 *0001V,01/07/70 17:32:17.200,1023.495560
2713229 *0001V,01/07/70 17:32:17.300,1023.493906
2713323 *0001V,01/07/70 17:32:17.400,1023.499304
2713416 *0001V,01/07/70 17:32:17.500,1023.501397
2713525 *0001V,01/07/70 17:32:17.600,1023.497618
2713619 *0001V,01/07/70 17:32:17.700,1023.492156
2713728 *0001V,01/07/70 17:32:17.800,1023.493079
2713822 *0001V,01/07/70 17:32:17.900,1023.490020
2713915 *0001V,01/07/70 17:32:18.000,1023.495378
2714025 *0001V,01/07/70 17:32:18.100,1023.493925
2714118 *0001V,01/07/70 17:32:18.200,1023.493299
2714227 *0001V,01/07/70 17:32:18.300,1023.491961
2714321 *0001V,01/07/70 17:32:18.400,1023.490003
2714430 *0001V,01/07/70 17:32:18.500,1023.491345
2714524 *0001V,01/07/70 17:32:18.600,1023.479775
2714617 *0001V,01/07/70 17:32:18.700,1023.493862
2714727 *0001V,01/07/70 17:32:18.800,1023.485764
2714820 *0001V,01/07/70 17:32:18.900,1023.486284
2714929 *0001V,01/07/70 17:32:19.000,1023.488134
2715023 *0001V,01/07/70 17:32:19.100,1023.495601
2715117 *0001V,01/07/70 17:32:19.200,1023.492591
2715226 *0001V,01/07/70 17:32:19.300,1023.492461
2715319 *0001V,01/07/70 17:32:19.400,1023.488326
2715429 *0001V,01/07/70 17:32:19.500,1023.486493
2715522 *0001V,01/07/70 17:32:19.600,1023.489477
2715616 *0001V,01/07/70 17:32:19.700,1023.491279
2715725 *0001V,01/07/70 17:32:19.800,1023.494105
2715819 *0001V,01/07/70 17:32:19.900,1023.494734
2715928 *0001V,01/07/70 17:32:20.000,1023.494616
2716021 *0001V,01/07/70 17:32:20.100,1023.498165
2716131 *0001V,01/07/70 17:32:20.200,1023.497533
2716224 *0001V,01/07/70 17:32:20.300,1023.494251
2716318 *0001V,01/07/70 17:32:20.400,1023.488143
2716427 *0001V,01/07/70 17:32:20.500,1023.493930
2716521 *0001V,01/07/70 17:32:20.600,1023.488914
2716630 *0001V,01/07/70 17:32:20.700,1023.488279
2716723 *0001V,01/07/70 17:32:20.800,1023.495127
2716817 *0001V,01/07/70 17:32:20.900,1023.488454
2716926 *0001V,01/07/70 17:32:21.000,1023.502959
2717020 *0001V,01/07/70 17:32:21.100,1023.496709
2717129 *0001V,01/07/70 17:32:21.200,1023.496363
2717223 *0001V,01/07/70 17:32:21.300,1023.497976
2717316 *0001V,01/07/70 17:32:21.400,1023.497581
2717425 *0001V,01/07/70 17:32:21.500,1023.493764
2717519 *0001V,01/07/70 17:32:21.600,1023.493650
2717628 *0001V,01/07/70 17:32:21.700,1023.492417
2717722 *0001V,01/07/70 17:32:21.800,1023.498703
2717831 *0001V,01/07/70 17:32:21.900,1023.495427
2717925 *0001V,01/07/70 17:32:22.000,1023.503695
2718018 *0001V,01/07/70 17:32:22.100,1023.500589
2718127 *0001V,01/07/70 17:32:22.200,1023.494448
2718221 *0001V,01/07/70 17:32:22.300,1023.499206
2718330 *0001V,01/07/70 17:32:22.400,1023.496951
2718424 *0001V,01/07/70 17:32:22.500,1023.498850
2718517 *0001V,01/07/70 17:32:22.600,1023.502308
2718627 *0001V,01/07/70 17:32:22.700,1023.503323
2718720 *0001V,01/07/70 17:32:22.800,1023.499705
2718829 *0001V,01/07/70 17:32:22.900,1023.496690
2718923 *0001V,01/07/70 17:32:23.000,1023.495536
2719017 *0001V,01/07/70 17:32:23.100,1023.490694
2719126 *0001V,01/07/70 17:32:23.200,1023.497143
2719219 *0001V,01/07/70 17:32:23.300,1023.493455
2719329 *0001V,01/07/70 17:32:23.400,1023.496486
2719422 *0001V,01/07/70 17:32:23.500,1023.496006
2719516 *0001V,01/07/70 17:32:23.600,1023.496316
2719625 *0001V,01/07/70 17:32:23.700,1023.492112
2719719 *0001V,01/07/70 17:32:23.800,1023.497475
2719828 *0001V,01/07/70 17:32:23.900,1023.489920
2719921 *0001V,01/07/70 17:32:24.000,1023.500515
2720031 *0001V,01/07/70 17:32:24.100,1023.495214
2720124 *0001V,01/07/70 17:32:24.200,1023.498792
2720218 *0001V,01/07/70 17:32:24.300,1023.499829
2720327 *0001V,01/07/70 17:32:24.400,1023.496657
2720421 *0001V,01/07/70 17:32:24.500,1023.490832
2720530 *0001V,01/07/70 17:32:24.600,1023.496546
2720623 *0001V,01/07/70 17:32:24.700,1023.491490
2720717 *0001V,01/07/70 17:32:24.800,1023.501326
2720826 *0001V,01/07/70 17:32:24.900,1023.487445
2720920 *0001V,01/07/70 17:32:25.000,1023.491470
2721029 *0001V,01/07/70 17:32:25.100,1023.494851
2721123 *0001V,01/07/70 17:32:25.200,1023.493964
2721216 *0001V,01/07/70 17:32:25.300,1023.487632
2721325 *0001V,01/07/70 17:32:25.400,1023.498821
2721419 *0001V,01/07/70 17:32:25.500,1023.493486
2721528 *0001V,01/07/70 17:32:25.600,1023.488593
2721622 *0001V,01/07/70 17:32:25.700,1023.492037
2721731 *0001V,01/07/70 17:32:25.800,1023.498891
2721825 *0001V,01/07/70 17:32:25.900,1023.492858
2721918 *0001V,01/07/70 17:32:26.000,1023.494344
2722027 *0001V,01/07/70 17:32:26.100,1023.496931
2722121 *0001V,01/07/70 17:32:26.200,1023.499476
2722230 *0001V,01/07/70 17:32:26.300,1023.495166
2722324 *0001V,01/07/70 17:32:26.400,1023.493326
2722417 *0001V,01/07/70 17:32:26.500,1023.495204
2722527 *0001V,01/07/70 17:32:26.600,1023.493890
2722620 *0001V,01/07/70 17:32:26.700,1023.490427
2722729 *0001V,01/07/70 17:32:26.800,1023.493050
2722823 *0001V,01/07/70 17:32:26.900,1023.490843
2722917 *0001V,01/07/70 17:32:27.000,1023.497360
2723026 *0001V,01/07/70 17:32:27.100,1023.491325
2723119 *0001V,01/07/70 17:32:27.200,1023.493012
2723229 *0001V,01/07/70 17:32:27.300,1023.495174
2723322 *0001V,01/07/70 17:32:27.400,1023.491873
2723416 *0001V,01/07/70 17:32:27.500,1023.495841
2723525 *0001V,01/07/70 17:32:27.600,1023.494535
2723619 *0001V,01/07/70 17:32:27.700,1023.495724
2723728 *0001V,01/07/70 17:32:27.800,1023.492949
2723821 *0001V,01/07/70 17:32:27.900,1023.502893
2723931 *0001V,01/07/70 17:32:28.000,1023.496423
2724024 *0001V,01/07/70 17:32:28.100,1023.497151
2724118 *0001V,01/07/70 17:32:28.200,1023.484555
2724227 *0001V,01/07/70 17:32:28.300,1023.482571
2724321 *0001V,01/07/70 17:32:28.400,1023.482028
2724430 *0001V,01/07/70 17:32:28.500,1023.490110
2724523 *0001V,01/07/70 17:32:28.600,1023.493926
2724617 *0001V,01/07/70 17:32:28.700,1023.490613
2724726 *0001V,01/07/70 17:32:28.800,1023.496448
2724820 *0001V,01/07/70 17:32:28.900,1023.494145
2724929 *0001V,01/07/70 17:32:29.000,1023.493990
2725023 *0001V,01/07/70 17:32:29.100,1023.489862
2725116 *0001V,01/07/70 17:32:29.200,1023.498561
2725225 *0001V,01/07/70 17:32:29.300,1023.497630
2725319 *0001V,01/07/70 17:32:29.400,1023.506180
2725428 *0001V,01/07/70 17:32:29.500,1023.497186
2725522 *0001V,01/07/70 17:32:29.600,1023.503266
2725631 *0001V,01/07/70 17:32:29.700,1023.498722
2725725 *0001V,01/07/70 17:32:29.800,1023.499040
2725818 *0001V,01/07/70 17:32:29.900,1023.500380
2725927 *0001V,01/07/70 17:32:30.000,1023.508355
2726021 *0001V,01/07/70 17:32:30.100,1023.505727
2726130 *0001V,01/07/70 17:32:30.200,1023.499708
2726224 *0001V,01/07/70 17:32:30.300,1023.502385
2726317 *0001V,01/07/70 17:32:30.400,1023.498588
2726427 *0001V,01/07/70 17:32:30.500,1023.503587
2726520 *0001V,01/07/70 17:32:30.600,1023.497781
2726629 *0001V,01/07/70 17:32:30.700,1023.501137
2726723 *0001V,01/07/70 17:32:30.800,1023.505318
2726817 *0001V,01/07/70 17:32:30.900,1023.500933
2726926 *0001V,01/07/70 17:32:31.000,1023.499380
2727019 *0001V,01/07/70 17:32:31.100,1023.499967
2727129 *0001V,01/07/70 17:32:31.200,1023.496457
2727222 *0001V,01/07/70 17:32:31.300,1023.497463
2727316 *0001V,01/07/70 17:32:31.400,1023.496310
2727425 *0001V,01/07/70 17:32:31.500,1023.496575
2727519 *0001V,01/07/70 17:32:31.600,1023.499562
2727628 *0001V,01/07/70 17:32:31.700,1023.504602
2727721 *0001V,01/07/70 17:32:31.800,1023.497102
2727831 *0001V,01/07/70 17:32:31.900,1023.501486
2727924 *0001V,01/07/70 17:32:32.000,1023.500810
2728018 *0001V,01/07/70 17:32:32.100,1023.494950
2728127 *0001V,01/07/70 17:32:32.200,1023.489912
2728221 *0001V,01/07/70 17:32:32.300,1023.492551
2728330 *0001V,01/07/70 17:32:32.400,1023.494061
2728423 *0001V,01/07/70 17:32:32.500,1023.496257
2728517 *0001V,01/07/70 17:32:32.600,1023.494543
2728626 *0001V,01/07/70 17:32:32.700,1023.491647
2728720 *0001V,01/07/70 17:32:32.800,1023.496122
2728829 *0001V,01/07/70 17:32:32.900,1023.496587
2728923 *0001V,01/07/70 17:32:33.000,1023.494160
2729016 *0001V,01/07/70 17:32:33.100,1023.503696
2729125 *0001V,01/07/70 17:32:33.200,1023.496347
2729219 *0001V,01/07/70 17:32:33.300,1023.493720
2729328 *0001V,01/07/70 17:32:33.400,1023.497016
2729422 *0001V,01/07/70 17:32:33.500,1023.495163
2729515 *0001V,01/07/70 17:32:33.600,1023.499820
2729625 *0001V,01/07/70 17:32:33.700,1023.499050
2729718 *0001V,01/07/70 17:32:33.800,1023.500582
2729827 *0001V,01/07/70 17:32:33.900,1023.495368
2729921 *0001V,01/07/70 17:32:34.000,1023.504080
2730030 *0001V,01/07/70 17:32:34.100,1023.500612
2730124 *0001V,01/07/70 17:32:34.200,1023.493562
2730217 *0001V,01/07/70 17:32:34.300,1023.504223
2730327 *0001V,01/07/70 17:32:34.400,1023.502389
2730420 *0001V,01/07/70 17:32:34.500,1023.509757
2730529 *0001V,01/07/70 17:32:34.600,1023.505601
2730623 *0001V,01/07/70 17:32:34.700,1023.501924
2730717 *0001V,01/07/70 17:32:34.800,1023.504516
2730826 *0001V,01/07/70 17:32:34.900,1023.496656
2730919 *0001V,01/07/70 17:32:35.000,1023.493664
2731029 *0001V,01/07/70 17:32:35.100,1023.503519
2731122 *0001V,01/07/70 17:32:35.200,1023.501369
2731216 *0001V,01/07/70 17:32:35.300,1023.502688
2731325 *0001V,01/07/70 17:32:35.400,1023.496348
2731419 *0001V,01/07/70 17:32:35.500,1023.504419
2731528 *0001V,01/07/70 17:32:35.600,1023.502618
2731621 *0001V,01/07/70 17:32:35.700,1023.505007
2731731 *0001V,01/07/70 17:32:35.800,1023.502059
2731824 *0001V,01/07/70 17:32:35.900,1023.500109
2731918 *0001V,01/07/70 17:32:36.000,1023.509839
2732027 *0001V,01/07/70 17:32:36.100,1023.502665
2732121 *0001V,01/07/70 17:32:36.200,1023.505392
2732230 *0001V,01/07/70 17:32:36.300,1023.508286
2732323 *0001V,01/07/70 17:32:36.400,1023.507589
2732417 *0001V,01/07/70 17:32:36.500,1023.508790
2732526 *0001V,01/07/70 17:32:36.600,1023.508438
2732620 *0001V,01/07/70 17:32:36.700,1023.508679
2732729 *0001V,01/07/70 17:32:36.800,1023.505802
2732823 *0001V,01/07/70 17:32:36.900,1023.507442
2732916 *0001V,01/07/70 17:32:37.000,1023.494669
2733025 *0001V,01/07/70 17:32:37.100,1023.499601
2733119 *0001V,01/07/70 17:32:37.200,1023.507658
2733228 *0001V,01/07/70 17:32:37.300,1023.498002
2733322 *0001V,01/07/70 17:32:37.400,1023.503370
2733431 *0001V,01/07/70 17:32:37.500,1023.507518
2733525 *0001V,01/07/70 17:32:37.600,1023.500976
2733618 *0001V,01/07/70 17:32:37.700,1023.501481
2733727 *0001V,01/07/70 17:32:37.800,1023.502212
2733821 *0001V,01/07/70 17:32:37.900,1023.498449
2733930 *0001V,01/07/70 17:32:38.000,1023.498256
2734024 *0001V,01/07/70 17:32:38.100,1023.502548
2734117 *0001V,01/07/70 17:32:38.200,1023.498782
2734227 *0001V,01/07/70 17:32:38.300,1023.497345
2734320 *0001V,01/07/70 17:32:38.400,1023.498792
2734429 *0001V,01/07/70 17:32:38.500,1023.491280
2734523 *0001V,01/07/70 17:32:38.600,1023.500173
2734617 *0001V,01/07/70 17:32:38.700,1023.500523
2734726 *0001V,01/07/70 17:32:38.800,1023.503982
2734819 *0001V,01/07/70 17:32:38.900,1023.498267
2734929 *0001V,01/07/70 17:32:39.000,1023.501639
2735022 *0001V,01/07/70 17:32:39.100,1023.497544
2735116 *0001V,01/07/70 17:32:39.200,1023.502694
2735225 *0001V,01/07/70 17:32:39.300,1023.498306
2735319 *0001V,01/07/70 17:32:39.400,1023.502421
2735428 *0001V,01/07/70 17:32:39.500,1023.500989
2735521 *0001V,01/07/70 17:32:39.600,1023.497311
2735631 *0001V,01/07/70 17:32:39.700,1023.499970
2735724 *0001V,01/07/70 17:32:39.800,1023.497586
2735818 *0001V,01/07/70 17:32:39.900,1023.499665
2735927 *0001V,01/07/70 17:32:40.000,1023.507346
2736021 *0001V,01/07/70 17:32:40.100,1023.499654
2736130 *0001V,01/07/70 17:32:40.200,1023.502710
2736223 *0001V,01/07/70 17:32:40.300,1023.500285
2736317 *0001V,01/07/70 17:32:40.400,1023.501248
2736426 *0001V,01/07/70 17:32:40.500,1023.496977
2736520 *0001V,01/07/70 17:32:40.600,1023.506408
2736629 *0001V,01/07/70 17:32:40.700,1023.508015
2736723 *0001V,01/07/70 17:32:40.800,1023.499704
2736816 *0001V,01/07/70 17:32:40.900,1023.498233
2736925 *0001V,01/07/70 17:32:41.000,1023.496995
2737019 *0001V,01/07/70 17:32:41.100,1023.500463
2737128 *0001V,01/07/70 17:32:41.200,1023.501335
2737222 *0001V,01/07/70 17:32:41.300,1023.499689
2737331 *0001V,01/07/70 17:32:41.400,1023.502623
2737425 *0001V,01/07/70 17:32:41.500,1023.505276
2737518 *0001V,01/07/70 17:32:41.600,1023.499613
2737627 *0001V,01/07/70 17:32:41.700,1023.503013
2737721 *0001V,01/07/70 17:32:41.800,1023.512831
2737830 *0001V,01/07/70 17:32:41.900,1023.502529
2737924 *0001V,01/07/70 17:32:42.000,1023.498879
2738017 *0001V,01/07/70 17:32:42.100,1023.499097
2738127 *0001V,01/07/70 17:32:42.200,1023.504914
2738220 *0001V,01/07/70 17:32:42.300,1023.500312
2738329 *0001V,01/07/70 17:32:42.400,1023.501287
2738423 *0001V,01/07/70 17:32:42.500,1023.510389
2738517 *0001V,01/07/70 17:32:42.600,1023.508729
2738626 *0001V,01/07/70 17:32:42.700,1023.506814
2738719 *0001V,01/07/70 17:32:42.800,1023.504318
2738829 *0001V,01/07/70 17:32:42.900,1023.496935
2738922 *0001V,01/07/70 17:32:43.000,1023.505981
2739016 *0001V,01/07/70 17:32:43.100,1023.504249
2739125 *0001V,01/07/70 17:32:43.200,1023.505279
2739219 *0001V,01/07/70 17:32:43.300,1023.502241
2739328 *0001V,01/07/70 17:32:43.400,1023.505176
2739421 *0001V,01/07/70 17:32:43.500,1023.503967
2739531 *0001V,01/07/70 17:32:43.600,1023.505635
2739624 *0001V,01/07/70 17:32:43.700,1023.508565
2739718 *0001V,01/07/70 17:32:43.800,1023.506912
2739827 *0001V,01/07/70 17:32:43.900,1023.500567
2739921 *0001V,01/07/70 17:32:44.000,1023.504465
2740030 *0001V,01/07/70 17:32:44.100,1023.499947
2740123 *0001V,01/07/70 17:32:44.200,1023.500393
2740217 *0001V,01/07/70 17:32:44.300,1023.505641
2740326 *0001V,01/07/70 17:32:44.400,1023.502666
2740420 *0001V,01/07/70 17:32:44.500,1023.500951
2740529 *0001V,01/07/70 17:32:44.600,1023.500883
2740623 *0001V,01/07/70 17:32:44.700,1023.495151
2740716 *0001V,01/07/70 17:32:44.800,1023.498208
2740825 *0001V,01/07/70 17:32:44.900,1023.500791
2740919 *0001V,01/07/70 17:32:45.000,1023.502178
2741028 *0001V,01/07/70 17:32:45.100,1023.497802
2741122 *0001V,01/07/70 17:32:45.200,1023.495137
2741231 *0001V,01/07/70 17:32:45.300,1023.498504
2741325 *0001V,01/07/70 17:32:45.400,1023.505188
2741418 *0001V,01/07/70 17:32:45.500,1023.500239
2741527 *0001V,01/07/70 17:32:45.600,1023.498194
2741621 *0001V,01/07/70 17:32:45.700,1023.505755
2741730 *0001V,01/07/70 17:32:45.800,1023.502051
2741824 *0001V,01/07/70 17:32:45.900,1023.504021
2741917 *0001V,01/07/70 17:32:46.000,1023.504724
2742027 *0001V,01/07/70 17:32:46.100,1023.498990
2742120 *0001V,01/07/70 17:32:46.200,1023.501154
2742229 *0001V,01/07/70 17:32:46.300,1023.506378
2742323 *0001V,01/07/70 17:32:46.400,1023.501624
2742417 *0001V,01/07/70 17:32:46.500,1023.505797
2742526 *0001V,01/07/70 17:32:46.600,1023.500462
2742619 *0001V,01/07/70 17:32:46.700,1023.499901
2742729 *0001V,01/07/70 17:32:46.800,1023.505334
2742822 *0001V,01/07/70 17:32:46.900,1023.497595
2742916 *0001V,01/07/70 17:32:47.000,1023.502733
2743025 *0001V,01/07/70 17:32:47.100,1023.499785
2743119 *0001V,01/07/70 17:32:47.200,1023.501538
2743228 *0001V,01/07/70 17:32:47.300,1023.502167
2743321 *0001V,01/07/70 17:32:47.400,1023.500265
2743431 *0001V,01/07/70 17:32:47.500,1023.503946
2743524 *0001V,01/07/70 17:32:47.600,1023.506013
2743618 *0001V,01/07/70 17:32:47.700,1023.503051
2743727 *0001V,01/07/70 17:32:47.800,1023.501161
2743821 *0001V,01/07/70 17:32:47.900,1023.507011
2743930 *0001V,01/07/70 17:32:48.000,1023.495492
2744023 *0001V,01/07/70 17:32:48.100,1023.501353
2744117 *0001V,01/07/70 17:32:48.200,1023.502455
2744226 *0001V,01/07/70 17:32:48.300,1023.503489
2744320 *0001V,01/07/70 17:32:48.400,1023.508728
2744429 *0001V,01/07/70 17:32:48.500,1023.507544
2744523 *0001V,01/07/70 17:32:48.600,1023.505139
2744616 *0001V,01/07/70 17:32:48.700,1023.505789
2744725 *0001V,01/07/70 17:32:48.800,1023.503103
2744819 *0001V,01/07/70 17:32:48.900,1023.503672
2744928 *0001V,01/07/70 17:32:49.000,1023.506789
2745022 *0001V,01/07/70 17:32:49.100,1023.502378
2745131 *0001V,01/07/70 17:32:49.200,1023.506494
2745225 *0001V,01/07/70 17:32:49.300,1023.505760
2745318 *0001V,01/07/70 17:32:49.400,1023.505379
2745427 *0001V,01/07/70 17:32:49.500,1023.504107
2745521 *0001V,01/07/70 17:32:49.600,1023.504811
2745630 *0001V,01/07/70 17:32:49.700,1023.505827
2745724 *0001V,01/07/70 17:32:49.800,1023.504323
2745817 *0001V,01/07/70 17:32:49.900,1023.505840
2745927 *0001V,01/07/70 17:32:50.000,1023.502508
2746020 *0001V,01/07/70 17:32:50.100,1023.503238
2746129 *0001V,01/07/70 17:32:50.200,1023.506275
2746223 *0001V,01/07/70 17:32:50.300,1023.500890
2746317 *0001V,01/07/70 17:32:50.400,1023.505953
2746426 *0001V,01/07/70 17:32:50.500,1023.509316
2746519 *0001V,01/07/70 17:32:50.600,1023.509754
2746629 *0001V,01/07/70 17:32:50.700,1023.505146
2746722 *0001V,01/07/70 17:32:50.800,1023.506167
2746831 *0001V,01/07/70 17:32:50.900,1023.506884
2746925 *0001V,01/07/70 17:32:51.000,1023.511028
2747019 *0001V,01/07/70 17:32:51.100,1023.507339
2747128 *0001V,01/07/70 17:32:51.200,1023.509239
2747221 *0001V,01/07/70 17:32:51.300,1023.504523
2747331 *0001V,01/07/70 17:32:51.400,1023.510684
2747424 *0001V,01/07/70 17:32:51.500,1023.507761
2747518 *0001V,01/07/70 17:32:51.600,1023.507321
2747627 *0001V,01/07/70 17:32:51.700,1023.507080
2747721 *0001V,01/07/70 17:32:51.800,1023.508579
2747830 *0001V,01/07/70 17:32:51.900,1023.511693
2747923 *0001V,01/07/70 17:32:52.000,1023.509362
2748017 *0001V,01/07/70 17:32:52.100,1023.508184
2748126 *0001V,01/07/70 17:32:52.200,1023.507598
2748220 *0001V,01/07/70 17:32:52.300,1023.510692
2748329 *0001V,01/07/70 17:32:52.400,1023.510183
2748423 *0001V,01/07/70 17:32:52.500,1023.515212
2748516 *0001V,01/07/70 17:32:52.600,1023.511166
2748625 *0001V,01/07/70 17:32:52.700,1023.514910
2748719 *0001V,01/07/70 17:32:52.800,1023.510991
2748828 *0001V,01/07/70 17:32:52.900,1023.510764
2748922 *0001V,01/07/70 17:32:53.000,1023.516118
2749015 *0001V,01/07/70 17:32:53.100,1023.515098
2749125 *0001V,01/07/70 17:32:53.200,1023.508911
2749218 *0001V,01/07/70 17:32:53.300,1023.510184
2749327 *0001V,01/07/70 17:32:53.400,1023.508805
2749421 *0001V,01/07/70 17:32:53.500,1023.509798
2749530 *0001V,01/07/70 17:32:53.600,1023.511792
2749624 *0001V,01/07/70 17:32:53.700,1023.508374
2749717 *0001V,01/07/70 17:32:53.800,1023.509216
2749827 *0001V,01/07/70 17:32:53.900,1023.508247
2749920 *0001V,01/07/70 17:32:54.000,1023.511958
2750029 *0001V,01/07/70 17:32:54.100,1023.514852
2750123 *0001V,01/07/70 17:32:54.200,1023.513527
2750217 *0001V,01/07/70 17:32:54.300,1023.510575
2750326 *0001V,01/07/70 17:32:54.400,1023.513746
2750419 *0001V,01/07/70 17:32:54.500,1023.516710
2750529 *0001V,01/07/70 17:32:54.600,1023.509958
2750622 *0001V,01/07/70 17:32:54.700,1023.508769
2750716 *0001V,01/07/70 17:32:54.800,1023.510608
2750825 *0001V,01/07/70 17:32:54.900,1023.514088
2750919 *0001V,01/07/70 17:32:55.000,1023.504695
2751028 *0001V,01/07/70 17:32:55.100,1023.505263
2751121 *0001V,01/07/70 17:32:55.200,1023.502814
2751231 *0001V,01/07/70 17:32:55.300,1023.510233
2751324 *0001V,01/07/70 17:32:55.400,1023.507576
2751418 *0001V,01/07/70 17:32:55.500,1023.506561
2751527 *0001V,01/07/70 17:32:55.600,1023.507457
2751621 *0001V,01/07/70 17:32:55.700,1023.505452
2751730 *0001V,01/07/70 17:32:55.800,1023.507937
2751823 *0001V,01/07/70 17:32:55.900,1023.508057
2751917 *0001V,01/07/70 17:32:56.000,1023.504525
2752026 *0001V,01/07/70 17:32:56.100,1023.506674
2752120 *0001V,01/07/70 17:32:56.200,1023.511749
2752229 *0001V,01/07/70 17:32:56.300,1023.507329
2752323 *0001V,01/07/70 17:32:56.400,1023.502152
2752416 *0001V,01/07/70 17:32:56.500,1023.508122
2752525 *0001V,01/07/70 17:32:56.600,1023.507060
2752619 *0001V,01/07/70 17:32:56.700,1023.509929
2752728 *0001V,01/07/70 17:32:56.800,1023.508570
2752822 *0001V,01/07/70 17:32:56.900,1023.508182
2752915 *0001V,01/07/70 17:32:57.000,1023.499755
2753025 *0001V,01/07/70 17:32:57.100,1023.501159
2753118 *0001V,01/07/70 17:32:57.200,1023.508912
2753227 *0001V,01/07/70 17:32:57.300,1023.509874
2753321 *0001V,01/07/70 17:32:57.400,1023.509918
2753430 *0001V,01/07/70 17:32:57.500,1023.504985
2753524 *0001V,01/07/70 17:32:57.600,1023.520071
2753617 *0001V,01/07/70 17:32:57.700,1023.506371
2753727 *0001V,01/07/70 17:32:57.800,1023.504151
2753820 *0001V,01/07/70 17:32:57.900,1023.505587
2753929 *0001V,01/07/70 17:32:58.000,1023.499754
2754023 *0001V,01/07/70 17:32:58.100,1023.506106
2754117 *0001V,01/07/70 17:32:58.200,1023.503404
2754226 *0001V,01/07/70 17:32:58.300,1023.506666
2754319 *0001V,01/07/70 17:32:58.400,1023.507332
2754429 *0001V,01/07/70 17:32:58.500,1023.501744
2754522 *0001V,01/07/70 17:32:58.600,1023.501215
2754616 *0001V,01/07/70 17:32:58.700,1023.504809
2754725 *0001V,01/07/70 17:32:58.800,1023.503230
2754819 *0001V,01/07/70 17:32:58.900,1023.499774
2754928 *0001V,01/07/70 17:32:59.000,1023.509858
2755021 *0001V,01/07/70 17:32:59.100,1023.506186
2755131 *0001V,01/07/70 17:32:59.200,1023.508495
2755224 *0001V,01/07/70 17:32:59.300,1023.508896
2755318 *0001V,01/07/70 17:32:59.400,1023.501111
2755427 *0001V,01/07/70 17:32:59.500,1023.501132
2755521 *0001V,01/07/70 17:32:59.600,1023.501033
2755630 *0001V,01/07/70 17:32:59.700,1023.502718
2755723 *0001V,01/07/70 17:32:59.800,1023.498580
2755817 *0001V,01/07/70 17:32:59.900,1023.498107
2755926 *0001V,01/07/70 17:33:00.000,1023.505064
2756020 *0001V,01/07/70 17:33:00.100,1023.505143
2756129 *0001V,01/07/70 17:33:00.200,1023.504421
2756223 *0001V,01/07/70 17:33:00.300,1023.505749
2756316 *0001V,01/07/70 17:33:00.400,1023.505551
2756425 *0001V,01/07/70 17:33:00.500,1023.502620
2756519 *0001V,01/07/70 17:33:00.600,1023.501708
2756628 *0001V,01/07/70 17:33:00.700,1023.497603
2756722 *0001V,01/07/70 17:33:00.800,1023.498896
2756815 *0001V,01/07/70 17:33:00.900,1023.503156
2756925 *0001V,01/07/70 17:33:01.000,1023.501636
2757018 *0001V,01/07/70 17:33:01.100,1023.513095
2757127 *0001V,01/07/70 17:33:01.200,1023.506625
2757221 *0001V,01/07/70 17:33:01.300,1023.501087
2757330 *0001V,01/07/70 17:33:01.400,1023.496946
2757424 *0001V,01/07/70 17:33:01.500,1023.506682
2757517 *0001V,01/07/70 17:33:01.600,1023.499261
2757627 *0001V,01/07/70 17:33:01.700,1023.498704
2757720 *0001V,01/07/70 17:33:01.800,1023.502596
2757829 *0001V,01/07/70 17:33:01.900,1023.497987
2757923 *0001V,01/07/70 17:33:02.000,1023.492238
2758017 *0001V,01/07/70 17:33:02.100,1023.499316
2758126 *0001V,01/07/70 17:33:02.200,1023.497744
2758219 *0001V,01/07/70 17:33:02.300,1023.505375
2758329 *0001V,01/07/70 17:33:02.400,1023.504577
2758422 *0001V,01/07/70 17:33:02.500,1023.499059
2758516 *0001V,01/07/70 17:33:02.600,1023.491789
2758625 *0001V,01/07/70 17:33:02.700,1023.489556
2758719 *0001V,01/07/70 17:33:02.800,1023.503452
2758828 *0001V,01/07/70 17:33:02.900,1023.498749
2758921 *0001V,01/07/70 17:33:03.000,1023.505312
2759031 *0001V,01/07/70 17:33:03.100,1023.508348
2759124 *0001V,01/07/70 17:33:03.200,1023.504714
2759218 *0001V,01/07/70 17:33:03.300,1023.502015
2759327 *0001V,01/07/70 17:33:03.400,1023.495814
2759421 *0001V,01/07/70 17:33:03.500,1023.495527
2759530 *0001V,01/07/70 17:33:03.600,1023.494663
2759623 *0001V,01/07/70 17:33:03.700,1023.495081
2759717 *0001V,01/07/70 17:33:03.800,1023.492772
2759826 *0001V,01/07/70 17:33:03.900,1023.497435
2759920 *0001V,01/07/70 17:33:04.000,1023.500058
2800029 *0001V,01/07/70 17:33:04.100,1023.498143
2800123 *0001V,01/07/70 17:33:04.200,1023.498046
2800216 *0001V,01/07/70 17:33:04.300,1023.498543
2800325 *0001V,01/07/70 17:33:04.400,1023.495379
2800419 *0001V,01/07/70 17:33:04.500,1023.495747
2800528 *0001V,01/07/70 17:33:04.600,1023.499647
2800622 *0001V,01/07/70 17:33:04.700,1023.507918
2800731 *0001V,01/07/70 17:33:04.800,1023.504123
2800825 *0001V,01/07/70 17:33:04.900,1023.500933
2800918 *0001V,01/07/70 17:33:05.000,1023.503970
2801027 *0001V,01/07/70 17:33:05.100,1023.504998
2801121 *0001V,01/07/70 17:33:05.200,1023.505525
2801230 *0001V,01/07/70 17:33:05.300,1023.507257
2801324 *0001V,01/07/70 17:33:05.400,1023.496954
2801417 *0001V,01/07/70 17:33:05.500,1023.503821
2801527 *0001V,01/07/70 17:33:05.600,1023.496567
2801620 *0001V,01/07/70 17:33:05.700,1023.506945
2801729 *0001V,01/07/70 17:33:05.800,1023.495322
2801823 *0001V,01/07/70 17:33:05.900,1023.508188
2801917 *0001V,01/07/70 17:33:06.000,1023.505648
2802026 *0001V,01/07/70 17:33:06.100,1023.504404
2802119 *0001V,01/07/70 17:33:06.200,1023.504642
2802229 *0001V,01/07/70 17:33:06.300,1023.501808
2802322 *0001V,01/07/70 17:33:06.400,1023.505489
2802416 *0001V,01/07/70 17:33:06.500,1023.509011
2802525 *0001V,01/07/70 17:33:06.600,1023.503047
2802619 *0001V,01/07/70 17:33:06.700,1023.502983
2802728 *0001V,01/07/70 17:33:06.800,1023.503403
2802822 *0001V,01/07/70 17:33:06.900,1023.501037
2802931 *0001V,01/07/70 17:33:07.000,1023.504359
2803024 *0001V,01/07/70 17:33:07.100,1023.501230
2803118 *0001V,01/07/70 17:33:07.200,1023.502873
2803227 *0001V,01/07/70 17:33:07.300,1023.501329
2803321 *0001V,01/07/70 17:33:07.400,1023.500988
2803430 *0001V,01/07/70 17:33:07.500,1023.504121
2803524 *0001V,01/07/70 17:33:07.600,1023.505571
2803617 *0001V,01/07/70 17:33:07.700,1023.499449
2803726 *0001V,01/07/70 17:33:07.800,1023.500074
2803820 *0001V,01/07/70 17:33:07.900,1023.505170
2803929 *0001V,01/07/70 17:33:08.000,1023.502987
2804023 *0001V,01/07/70 17:33:08.100,1023.502623
2804116 *0001V,01/07/70 17:33:08.200,1023.500784
2804226 *0001V,01/07/70 17:33:08.300,1023.498148
2804319 *0001V,01/07/70 17:33:08.400,1023.498700
2804428 *0001V,01/07/70 17:33:08.500,1023.503320
2804522 *0001V,01/07/70 17:33:08.600,1023.506691
2804631 *0001V,01/07/70 17:33:08.700,1023.498727
2804725 *0001V,01/07/70 17:33:08.800,1023.503784
2804818 *0001V,01/07/70 17:33:08.900,1023.499394
2804928 *0001V,01/07/70 17:33:09.000,1023.495878
2805021 *0001V,01/07/70 17:33:09.100,1023.498151
2805130 *0001V,01/07/70 17:33:09.200,1023.497690
2805224 *0001V,01/07/70 17:33:09.300,1023.499160
2805318 *0001V,01/07/70 17:33:09.400,1023.497625
2805427 *0001V,01/07/70 17:33:09.500,1023.495935
2805520 *0001V,01/07/70 17:33:09.600,1023.496232
2805630 *0001V,01/07/70 17:33:09.700,1023.492188
2805723 *0001V,01/07/70 17:33:09.800,1023.496916
2805817 *0001V,01/07/70 17:33:09.900,1023.492994
2805926 *0001V,01/07/70 17:33:10.000,1023.498165
2806020 *0001V,01/07/70 17:33:10.100,1023.498869
2806129 *0001V,01/07/70 17:33:10.200,1023.494138
2806222 *0001V,01/07/70 17:33:10.300,1023.499156
2806316 *0001V,01/07/70 17:33:10.400,1023.493239
2806425 *0001V,01/07/70 17:33:10.500,1023.488412
2806519 *0001V,01/07/70 17:33:10.600,1023.494929
2806628 *0001V,01/07/70 17:33:10.700,1023.493777
2806722 *0001V,01/07/70 17:33:10.800,1023.494102
2806831 *0001V,01/07/70 17:33:10.900,1023.494612
2806924 *0001V,01/07/70 17:33:11.000,1023.497783
2807018 *0001V,01/07/70 17:33:11.100,1023.501778
2807127 *0001V,01/07/70 17:33:11.200,1023.499891
2807221 *0001V,01/07/70 17:33:11.300,1023.502304
2807330 *0001V,01/07/70 17:33:11.400,1023.497362
2807424 *0001V,01/07/70 17:33:11.500,1023.497868
2807517 *0001V,01/07/70 17:33:11.600,1023.492073
2807626 *0001V,01/07/70 17:33:11.700,1023.495485
2807720 *0001V,01/07/70 17:33:11.800,1023.495273
2807829 *0001V,01/07/70 17:33:11.900,1023.491700
2807923 *0001V,01/07/70 17:33:12.000,1023.493243
2808016 *0001V,01/07/70 17:33:12.100,1023.490739
2808126 *0001V,01/07/70 17:33:12.200,1023.489612
2808219 *0001V,01/07/70 17:33:12.300,1023.490848
2808328 *0001V,01/07/70 17:33:12.400,1023.488053
2808422 *0001V,01/07/70 17:33:12.500,1023.490889
2808516 *0001V,01/07/70 17:33:12.600,1023.490676
2808625 *0001V,01/07/70 17:33:12.700,1023.486307
2808718 *0001V,01/07/70 17:33:12.800,1023.493660
2808828 *0001V,01/07/70 17:33:12.900,1023.492427
2808921 *0001V,01/07/70 17:33:13.000,1023.491943
2809030 *0001V,01/07/70 17:33:13.100,1023.488969
2809124 *0001V,01/07/70 17:33:13.200,1023.491662
2809218 *0001V,01/07/70 17:33:13.300,1023.489959
2809327 *0001V,01/07/70 17:33:13.400,1023.486130
2809420 *0001V,01/07/70 17:33:13.500,1023.497193
2809530 *0001V,01/07/70 17:33:13.600,1023.491253
2809623 *0001V,01/07/70 17:33:13.700,1023.495254
2809717 *0001V,01/07/70 17:33:13.800,1023.489452
2809826 *0001V,01/07/70 17:33:13.900,1023.493231
2809920 *0001V,01/07/70 17:33:14.000,1023.492107
2810029 *0001V,01/07/70 17:33:14.100,1023.494460
2810122 *0001V,01/07/70 17:33:14.200,1023.485828
2810216 *0001V,01/07/70 17:33:14.300,1023.485086
2810325 *0001V,01/07/70 17:33:14.400,1023.486483
2810419 *0001V,01/07/70 17:33:14.500,1023.493728
2810528 *0001V,01/07/70 17:33:14.600,1023.487207
2810622 *0001V,01/07/70 17:33:14.700,1023.486428
2810731 *0001V,01/07/70 17:33:14.800,1023.490322
2810824 *0001V,01/07/70 17:33:14.900,1023.488268
2810918 *0001V,01/07/70 17:33:15.000,1023.485576
2811027 *0001V,01/07/70 17:33:15.100,1023.489471
2811121 *0001V,01/07/70 17:33:15.200,1023.493963
2811230 *0001V,01/07/70 17:33:15.300,1023.496017
2811324 *0001V,01/07/70 17:33:15.400,1023.496553
2811417 *0001V,01/07/70 17:33:15.500,1023.499081
2811526 *0001V,01/07/70 17:33:15.600,1023.486239
2811620 *0001V,01/07/70 17:33:15.700,1023.500224
2811729 *0001V,01/07/70 17:33:15.800,1023.492381
2811823 *0001V,01/07/70 17:33:15.900,1023.490620
2811916 *0001V,01/07/70 17:33:16.000,1023.493864
2812026 *0001V,01/07/70 17:33:16.100,1023.494586
2812119 *0001V,01/07/70 17:33:16.200,1023.494306
2812228 *0001V,01/07/70 17:33:16.300,1023.487236
2812322 *0001V,01/07/70 17:33:16.400,1023.495543
2812416 *0001V,01/07/70 17:33:16.500,1023.487936
2812525 *0001V,01/07/70 17:33:16.600,1023.492035
2812618 *0001V,01/07/70 17:33:16.700,1023.490998
2812728 *0001V,01/07/70 17:33:16.800,1023.490105
2812821 *0001V,01/07/70 17:33:16.900,1023.495209
2812930 *0001V,01/07/70 17:33:17.000,1023.488929
2813024 *0001V,01/07/70 17:33:17.100,1023.494168
2813118 *0001V,01/07/70 17:33:17.200,1023.492133
2813227 *0001V,01/07/70 17:33:17.300,1023.490540
2813320 *0001V,01/07/70 17:33:17.400,1023.494237
2813430 *0001V,01/07/70 17:33:17.500,1023.493550
2813523 *0001V,01/07/70 17:33:17.600,1023.487208
2813617 *0001V,01/07/70 17:33:17.700,1023.495104
2813726 *0001V,01/07/70 17:33:17.800,1023.489785
2813820 *0001V,01/07/70 17:33:17.900,1023.498240
2813929 *0001V,01/07/70 17:33:18.000,1023.489542
2814022 *0001V,01/07/70 17:33:18.100,1023.490511
2814116 *0001V,01/07/70 17:33:18.200,1023.491775
2814225 *0001V,01/07/70 17:33:18.300,1023.495327
2814319 *0001V,01/07/70 17:33:18.400,1023.489241
2814428 *0001V,01/07/70 17:33:18.500,1023.487020
2814522 *0001V,01/07/70 17:33:18.600,1023.487282
2814615 *0001V,01/07/70 17:33:18.700,1023.481319
2814724 *0001V,01/07/70 17:33:18.800,1023.484567
2814818 *0001V,01/07/70 17:33:18.900,1023.489042
2814927 *0001V,01/07/70 17:33:19.000,1023.492323
2815021 *0001V,01/07/70 17:33:19.100,1023.483096
2815130 *0001V,01/07/70 17:33:19.200,1023.479691
2815224 *0001V,01/07/70 17:33:19.300,1023.484108
2815317 *0001V,01/07/70 17:33:19.400,1023.481691
2815426 *0001V,01/07/70 17:33:19.500,1023.489146
2815520 *0001V,01/07/70 17:33:19.600,1023.487410
2815629 *0001V,01/07/70 17:33:19.700,1023.482553
2815723 *0001V,01/07/70 17:33:19.800,1023.485178
2815816 *0001V,01/07/70 17:33:19.900,1023.486737
2815926 *0001V,01/07/70 17:33:20.000,1023.492471
2816019 *0001V,01/07/70 17:33:20.100,1023.479189
2816128 *0001V,01/07/70 17:33:20.200,1023.489060
2816222 *0001V,01/07/70 17:33:20.300,1023.491414
2816316 *0001V,01/07/70 17:33:20.400,1023.482412
2816425 *0001V,01/07/70 17:33:20.500,1023.486589
2816518 *0001V,01/07/70 17:33:20.600,1023.487826
2816628 *0001V,01/07/70 17:33:20.700,1023.483873
2816721 *0001V,01/07/70 17:33:20.800,1023.488976
2816830 *0001V,01/07/70 17:33:20.900,1023.483839
2816924 *0001V,01/07/70 17:33:21.000,1023.482215
2817018 *0001V,01/07/70 17:33:21.100,1023.485432
2817127 *0001V,01/07/70 17:33:21.200,1023.493249
2817220 *0001V,01/07/70 17:33:21.300,1023.493353
2817330 *0001V,01/07/70 17:33:21.400,1023.484742
2817423 *0001V,01/07/70 17:33:21.500,1023.482433
2817517 *0001V,01/07/70 17:33:21.600,1023.490455
2817626 *0001V,01/07/70 17:33:21.700,1023.481922
2817720 *0001V,01/07/70 17:33:21.800,1023.481775
2817829 *0001V,01/07/70 17:33:21.900,1023.483471
2817922 *0001V,01/07/70 17:33:22.000,1023.486977
2818016 *0001V,01/07/70 17:33:22.100,1023.486505
2818125 *0001V,01/07/70 17:33:22.200,1023.489986
2818219 *0001V,01/07/70 17:33:22.300,1023.482903
2818328 *0001V,01/07/70 17:33:22.400,1023.482770
2818422 *0001V,01/07/70 17:33:22.500,1023.485944
2818531 *0001V,01/07/70 17:33:22.600,1023.478729
2818624 *0001V,01/07/70 17:33:22.700,1023.485499
2818718 *0001V,01/07/70 17:33:22.800,1023.482560
2818827 *0001V,01/07/70 17:33:22.900,1023.483637
2818921 *0001V,01/07/70 17:33:23.000,1023.488765
2819030 *0001V,01/07/70 17:33:23.100,1023.485624
2819124 *0001V,01/07/70 17:33:23.200,1023.483805
2819217 *0001V,01/07/70 17:33:23.300,1023.488109
2819326 *0001V,01/07/70 17:33:23.400,1023.485582
2819420 *0001V,01/07/70 17:33:23.500,1023.481948
2819529 *0001V,01/07/70 17:33:23.600,1023.490530
2819623 *0001V,01/07/70 17:33:23.700,1023.491347
2819716 *0001V,01/07/70 17:33:23.800,1023.487243
2819826 *0001V,01/07/70 17:33:23.900,1023.485459
2819919 *0001V,01/07/70 17:33:24.000,1023.494597
2820028 *0001V,01/07/70 17:33:24.100,1023.495693
2820122 *0001V,01/07/70 17:33:24.200,1023.495520
2820216 *0001V,01/07/70 17:33:24.300,1023.487494
2820325 *0001V,01/07/70 17:33:24.400,1023.490940
2820418 *0001V,01/07/70 17:33:24.500,1023.486990
2820528 *0001V,01/07/70 17:33:24.600,1023.486908
2820621 *0001V,01/07/70 17:33:24.700,1023.482966
2820730 *0001V,01/07/70 17:33:24.800,1023.478408
2820824 *0001V,01/07/70 17:33:24.900,1023.485514
2820918 *0001V,01/07/70 17:33:25.000,1023.479281
2821027 *0001V,01/07/70 17:33:25.100,1023.478022
2821120 *0001V,01/07/70 17:33:25.200,1023.478040
2821230 *0001V,01/07/70 17:33:25.300,1023.487106
2821323 *0001V,01/07/70 17:33:25.400,1023.491740
2821417 *0001V,01/07/70 17:33:25.500,1023.479735
2821526 *0001V,01/07/70 17:33:25.600,1023.477751
2821620 *0001V,01/07/70 17:33:25.700,1023.485736
2821729 *0001V,01/07/70 17:33:25.800,1023.492675
2821822 *0001V,01/07/70 17:33:25.900,1023.491802
2821916 *0001V,01/07/70 17:33:26.000,1023.484511
2822025 *0001V,01/07/70 17:33:26.100,1023.478888
2822119 *0001V,01/07/70 17:33:26.200,1023.484960
2822228 *0001V,01/07/70 17:33:26.300,1023.479101
2822322 *0001V,01/07/70 17:33:26.400,1023.480587
2822415 *0001V,01/07/70 17:33:26.500,1023.472479
2822524 *0001V,01/07/70 17:33:26.600,1023.475353
2822618 *0001V,01/07/70 17:33:26.700,1023.484672
2822727 *0001V,01/07/70 17:33:26.800,1023.485482
2822821 *0001V,01/07/70 17:33:26.900,1023.486801
2822930 *0001V,01/07/70 17:33:27.000,1023.487088
2823024 *0001V,01/07/70 17:33:27.100,1023.484559
2823117 *0001V,01/07/70 17:33:27.200,1023.493218
2823226 *0001V,01/07/70 17:33:27.300,1023.489186
2823320 *0001V,01/07/70 17:33:27.400,1023.487932
2823429 *0001V,01/07/70 17:33:27.500,1023.489416
2823523 *0001V,01/07/70 17:33:27.600,1023.484271
2823616 *0001V,01/07/70 17:33:27.700,1023.483630
2823726 *0001V,01/07/70 17:33:27.800,1023.484691
2823819 *0001V,01/07/70 17:33:27.900,1023.484711
2823928 *0001V,01/07/70 17:33:28.000,1023.481102
2824022 *0001V,01/07/70 17:33:28.100,1023.486974
2824116 *0001V,01/07/70 17:33:28.200,1023.477345
2824225 *0001V,01/07/70 17:33:28.300,1023.484838
2824318 *0001V,01/07/70 17:33:28.400,1023.485084
2824428 *0001V,01/07/70 17:33:28.500,1023.479852
2824521 *0001V,01/07/70 17:33:28.600,1023.483490
2824630 *0001V,01/07/70 17:33:28.700,1023.483720
2824724 *0001V,01/07/70 17:33:28.800,1023.477118
2824818 *0001V,01/07/70 17:33:28.900,1023.485038
2824927 *0001V,01/07/70 17:33:29.000,1023.479013
2825020 *0001V,01/07/70 17:33:29.100,1023.479495
2825130 *0001V,01/07/70 17:33:29.200,1023.477372
2825223 *0001V,01/07/70 17:33:29.300,1023.479406
2825317 *0001V,01/07/70 17:33:29.400,1023.482337
2825426 *0001V,01/07/70 17:33:29.500,1023.476104
2825520 *0001V,01/07/70 17:33:29.600,1023.482704
2825629 *0001V,01/07/70 17:33:29.700,1023.478611
2825722 *0001V,01/07/70 17:33:29.800,1023.476743
2825816 *0001V,01/07/70 17:33:29.900,1023.480268
2825925 *0001V,01/07/70 17:33:30.000,1023.479024
2826019 *0001V,01/07/70 17:33:30.100,1023.481283
2826128 *0001V,01/07/70 17:33:30.200,1023.474711
2826222 *0001V,01/07/70 17:33:30.300,1023.477197
2826331 *0001V,01/07/70 17:33:30.400,1023.476936
2826424 *0001V,01/07/70 17:33:30.500,1023.476433
2826518 *0001V,01/07/70 17:33:30.600,1023.478382
2826627 *0001V,01/07/70 17:33:30.700,1023.480575
2826721 *0001V,01/07/70 17:33:30.800,1023.482174
2826830 *0001V,01/07/70 17:33:30.900,1023.478988
2826924 *0001V,01/07/70 17:33:31.000,1023.484078
2827017 *0001V,01/07/70 17:33:31.100,1023.473042
2827126 *0001V,01/07/70 17:33:31.200,1023.483406
2827220 *0001V,01/07/70 17:33:31.300,1023.485977
2827329 *0001V,01/07/70 17:33:31.400,1023.485633
2827423 *0001V,01/07/70 17:33:31.500,1023.478299
2827516 *0001V,01/07/70 17:33:31.600,1023.477327
2827626 *0001V,01/07/70 17:33:31.700,1023.474703
2827719 *0001V,01/07/70 17:33:31.800,1023.472912
2827828 *0001V,01/07/70 17:33:31.900,1023.475617
2827922 *0001V,01/07/70 17:33:32.000,1023.476193
2828016 *0001V,01/07/70 17:33:32.100,1023.478588
2828125 *0001V,01/07/70 17:33:32.200,1023.481621
2828218 *0001V,01/07/70 17:33:32.300,1023.480241
2828328 *0001V,01/07/70 17:33:32.400,1023.476052
2828421 *0001V,01/07/70 17:33:32.500,1023.477228
2828530 *0001V,01/07/70 17:33:32.600,1023.474764
2828624 *0001V,01/07/70 17:33:32.700,1023.476802
2828718 *0001V,01/07/70 17:33:32.800,1023.471080
2828827 *0001V,01/07/70 17:33:32.900,1023.471719
2828920 *0001V,01/07/70 17:33:33.000,1023.471275
2829030 *0001V,01/07/70 17:33:33.100,1023.476817
2829123 *0001V,01/07/70 17:33:33.200,1023.474034
2829217 *0001V,01/07/70 17:33:33.300,1023.471626
2829326 *0001V,01/07/70 17:33:33.400,1023.473330
2829420 *0001V,01/07/70 17:33:33.500,1023.468344
2829529 *0001V,01/07/70 17:33:33.600,1023.476438
2829622 *0001V,01/07/70 17:33:33.700,1023.474123
2829716 *0001V,01/07/70 17:33:33.800,1023.471029
2829825 *0001V,01/07/70 17:33:33.900,1023.474840
2829919 *0001V,01/07/70 17:33:34.000,1023.478555
2830028 *0001V,01/07/70 17:33:34.100,1023.475330
2830122 *0001V,01/07/70 17:33:34.200,1023.475336
2830215 *0001V,01/07/70 17:33:34.300,1023.478272
2830324 *0001V,01/07/70 17:33:34.400,1023.468915
2830418 *0001V,01/07/70 17:33:34.500,1023.470629
2830527 *0001V,01/07/70 17:33:34.600,1023.475195
2830621 *0001V,01/07/70 17:33:34.700,1023.479144
2830730 *0001V,01/07/70 17:33:34.800,1023.479115
2830824 *0001V,01/07/70 17:33:34.900,1023.477451
2830917 *0001V,01/07/70 17:33:35.000,1023.479835
2831026 *0001V,01/07/70 17:33:35.100,1023.481056
2831120 *0001V,01/07/70 17:33:35.200,1023.481386
2831229 *0001V,01/07/70 17:33:35.300,1023.482324
2831323 *0001V,01/07/70 17:33:35.400,1023.488342
2831416 *0001V,01/07/70 17:33:35.500,1023.486558
2831526 *0001V,01/07/70 17:33:35.600,1023.483636
2831619 *0001V,01/07/70 17:33:35.700,1023.483881
2831728 *0001V,01/07/70 17:33:35.800,1023.484885
2831822 *0001V,01/07/70 17:33:35.900,1023.490085
2831916 *0001V,01/07/70 17:33:36.000,1023.487644
2832025 *0001V,01/07/70 17:33:36.100,1023.487477
2832118 *0001V,01/07/70 17:33:36.200,1023.483430
2832228 *0001V,01/07/70 17:33:36.300,1023.482755
2832321 *0001V,01/07/70 17:33:36.400,1023.484094
2832430 *0001V,01/07/70 17:33:36.500,1023.488542
2832524 *0001V,01/07/70 17:33:36.600,1023.484583
2832618 *0001V,01/07/70 17:33:36.700,1023.480187
2832727 *0001V,01/07/70 17:33:36.800,1023.482981
2832820 *0001V,01/07/70 17:33:36.900,1023.488136
2832930 *0001V,01/07/70 17:33:37.000,1023.484708
2833023 *0001V,01/07/70 17:33:37.100,1023.487742
2833117 *0001V,01/07/70 17:33:37.200,1023.486079
2833226 *0001V,01/07/70 17:33:37.300,1023.484301
2833320 *0001V,01/07/70 17:33:37.400,1023.481174
2833429 *0001V,01/07/70 17:33:37.500,1023.482359
2833522 *0001V,01/07/70 17:33:37.600,1023.477233
2833616 *0001V,01/07/70 17:33:37.700,1023.473771
2833725 *0001V,01/07/70 17:33:37.800,1023.480079
2833819 *0001V,01/07/70 17:33:37.900,1023.477646
2833928 *0001V,01/07/70 17:33:38.000,1023.483956
2834022 *0001V,01/07/70 17:33:38.100,1023.484953
2834131 *0001V,01/07/70 17:33:38.200,1023.488066
2834224 *0001V,01/07/70 17:33:38.300,1023.489333
2834318 *0001V,01/07/70 17:33:38.400,1023.481201
2834427 *0001V,01/07/70 17:33:38.500,1023.480887
2834521 *0001V,01/07/70 17:33:38.600,1023.485177
2834630 *0001V,01/07/70 17:33:38.700,1023.482384
2834724 *0001V,01/07/70 17:33:38.800,1023.487304
2834817 *0001V,01/07/70 17:33:38.900,1023.478083
2834926 *0001V,01/07/70 17:33:39.000,1023.480290
2835020 *0001V,01/07/70 17:33:39.100,1023.484569
2835129 *0001V,01/07/70 17:33:39.200,1023.483701
2835223 *0001V,01/07/70 17:33:39.300,1023.480921
2835316 *0001V,01/07/70 17:33:39.400,1023.477183
2835426 *0001V,01/07/70 17:33:39.500,1023.477220
2835519 *0001V,01/07/70 17:33:39.600,1023.469607
2835628 *0001V,01/07/70 17:33:39.700,1023.471167
2835722 *0001V,01/07/70 17:33:39.800,1023.470110
2835816 *0001V,01/07/70 17:33:39.900,1023.468752
2835925 *0001V,01/07/70 17:33:40.000,1023.473941
2836018 *0001V,01/07/70 17:33:40.100,1023.474063
2836128 *0001V,01/07/70 17:33:40.200,1023.474673
2836221 *0001V,01/07/70 17:33:40.300,1023.477478
2836330 *0001V,01/07/70 17:33:40.400,1023.476906
2836424 *0001V,01/07/70 17:33:40.500,1023.482076
2836518 *0001V,01/07/70 17:33:40.600,1023.479479
2836627 *0001V,01/07/70 17:33:40.700,1023.483725
2836720 *0001V,01/07/70 17:33:40.800,1023.490987
2836830 *0001V,01/07/70 17:33:40.900,1023.478550
2836923 *0001V,01/07/70 17:33:41.000,1023.484373
2837017 *0001V,01/07/70 17:33:41.100,1023.480719
2837126 *0001V,01/07/70 17:33:41.200,1023.481602
2837220 *0001V,01/07/70 17:33:41.300,1023.484146
2837329 *0001V,01/07/70 17:33:41.400,1023.477683
2837422 *0001V,01/07/70 17:33:41.500,1023.484519
2837516 *0001V,01/07/70 17:33:41.600,1023.477942
2837625 *0001V,01/07/70 17:33:41.700,1023.479167
2837719 *0001V,01/07/70 17:33:41.800,1023.475505
2837828 *0001V,01/07/70 17:33:41.900,1023.476784
2837922 *0001V,01/07/70 17:33:42.000,1023.472602
2838015 *0001V,01/07/70 17:33:42.100,1023.474446
2838124 *0001V,01/07/70 17:33:42.200,1023.477209
2838218 *0001V,01/07/70 17:33:42.300,1023.476257
2838327 *0001V,01/07/70 17:33:42.400,1023.477313
2838421 *0001V,01/07/70 17:33:42.500,1023.475610
2838530 *0001V,01/07/70 17:33:42.600,1023.474732
2838624 *0001V,01/07/70 17:33:42.700,1023.475929
2838717 *0001V,01/07/70 17:33:42.800,1023.473561
2838826 *0001V,01/07/70 17:33:42.900,1023.480657
2838920 *0001V,01/07/70 17:33:43.000,1023.476427
2839029 *0001V,01/07/70 17:33:43.100,1023.483139
2839123 *0001V,01/07/70 17:33:43.200,1023.486054
2839216 *0001V,01/07/70 17:33:43.300,1023.481200
2839326 *0001V,01/07/70 17:33:43.400,1023.479282
2839419 *0001V,01/07/70 17:33:43.500,1023.475832
2839528 *0001V,01/07/70 17:33:43.600,1023.479767
2839622 *0001V,01/07/70 17:33:43.700,1023.479710
2839716 *0001V,01/07/70 17:33:43.800,1023.481954
2839825 *0001V,01/07/70 17:33:43.900,1023.480774
2839918 *0001V,01/07/70 17:33:44.000,1023.491684
2840028 *0001V,01/07/70 17:33:44.100,1023.488159
2840121 *0001V,01/07/70 17:33:44.200,1023.483452
2840230 *0001V,01/07/70 17:33:44.300,1023.489664
2840324 *0001V,01/07/70 17:33:44.400,1023.490469
2840418 *0001V,01/07/70 17:33:44.500,1023.487102
2840527 *0001V,01/07/70 17:33:44.600,1023.487901
2840620 *0001V,01/07/70 17:33:44.700,1023.488251
2840730 *0001V,01/07/70 17:33:44.800,1023.482422
2840823 *0001V,01/07/70 17:33:44.900,1023.477028
2840917 *0001V,01/07/70 17:33:45.000,1023.485815
2841026 *0001V,01/07/70 17:33:45.100,1023.483117
2841120 *0001V,01/07/70 17:33:45.200,1023.477616
2841229 *0001V,01/07/70 17:33:45.300,1023.472655
2841322 *0001V,01/07/70 17:33:45.400,1023.467775
2841416 *0001V,01/07/70 17:33:45.500,1023.469516
2841525 *0001V,01/07/70 17:33:45.600,1023.467779
2841619 *0001V,01/07/70 17:33:45.700,1023.465505
2841728 *0001V,01/07/70 17:33:45.800,1023.465569
2841822 *0001V,01/07/70 17:33:45.900,1023.466110
2841931 *0001V,01/07/70 17:33:46.000,1023.463751
2842024 *0001V,01/07/70 17:33:46.100,1023.468692
2842118 *0001V,01/07/70 17:33:46.200,1023.467190
2842227 *0001V,01/07/70 17:33:46.300,1023.471266
2842321 *0001V,01/07/70 17:33:46.400,1023.465113
2842430 *0001V,01/07/70 17:33:46.500,1023.467475
2842524 *0001V,01/07/70 17:33:46.600,1023.469167
2842617 *0001V,01/07/70 17:33:46.700,1023.471559
2842726 *0001V,01/07/70 17:33:46.800,1023.476199
2842820 *0001V,01/07/70 17:33:46.900,1023.473708
2842929 *0001V,01/07/70 17:33:47.000,1023.470608
2843023 *0001V,01/07/70 17:33:47.100,1023.474966
2843116 *0001V,01/07/70 17:33:47.200,1023.470602
2843226 *0001V,01/07/70 17:33:47.300,1023.467696
2843319 *0001V,01/07/70 17:33:47.400,1023.468927
2843428 *0001V,01/07/70 17:33:47.500,1023.469615
2843522 *0001V,01/07/70 17:33:47.600,1023.471945
2843616 *0001V,01/07/70 17:33:47.700,1023.471208
2843725 *0001V,01/07/70 17:33:47.800,1023.469661
2843818 *0001V,01/07/70 17:33:47.900,1023.468014
2843928 *0001V,01/07/70 17:33:48.000,1023.472643
2844021 *0001V,01/07/70 17:33:48.100,1023.472782
2844130 *0001V,01/07/70 17:33:48.200,1023.477423
2844224 *0001V,01/07/70 17:33:48.300,1023.475916
2844318 *0001V,01/07/70 17:33:48.400,1023.470605
2844427 *0001V,01/07/70 17:33:48.500,1023.471946
2844520 *0001V,01/07/70 17:33:48.600,1023.464983
2844630 *0001V,01/07/70 17:33:48.700,1023.466343
2844723 *0001V,01/07/70 17:33:48.800,1023.475662
2844817 *0001V,01/07/70 17:33:48.900,1023.474891
2844926 *0001V,01/07/70 17:33:49.000,1023.473058
2845020 *0001V,01/07/70 17:33:49.100,1023.474457
2845129 *0001V,01/07/70 17:33:49.200,1023.482261
2845222 *0001V,01/07/70 17:33:49.300,1023.476978
2845316 *0001V,01/07/70 17:33:49.400,1023.477548
2845425 *0001V,01/07/70 17:33:49.500,1023.476693
2845519 *0001V,01/07/70 17:33:49.600,1023.471902
2845628 *0001V,01/07/70 17:33:49.700,1023.479218
2845722 *0001V,01/07/70 17:33:49.800,1023.479748
2845815 *0001V,01/07/70 17:33:49.900,1023.476344
2845924 *0001V,01/07/70 17:33:50.000,1023.490714
2846018 *0001V,01/07/70 17:33:50.100,1023.481783
2846127 *0001V,01/07/70 17:33:50.200,1023.483488
2846221 *0001V,01/07/70 17:33:50.300,1023.481343
2846330 *0001V,01/07/70 17:33:50.400,1023.487466
2846424 *0001V,01/07/70 17:33:50.500,1023.483985
2846517 *0001V,01/07/70 17:33:50.600,1023.489434
2846626 *0001V,01/07/70 17:33:50.700,1023.482514
2846720 *0001V,01/07/70 17:33:50.800,1023.483294
2846829 *0001V,01/07/70 17:33:50.900,1023.483176
2846923 *0001V,01/07/70 17:33:51.000,1023.481374
2847016 *0001V,01/07/70 17:33:51.100,1023.487362
2847126 *0001V,01/07/70 17:33:51.200,1023.486230
2847219 *0001V,01/07/70 17:33:51.300,1023.485272
2847328 *0001V,01/07/70 17:33:51.400,1023.479826
2847422 *0001V,01/07/70 17:33:51.500,1023.487327
2847516 *0001V,01/07/70 17:33:51.600,1023.484894
2847625 *0001V,01/07/70 17:33:51.700,1023.483812
2847718 *0001V,01/07/70 17:33:51.800,1023.480452
2847828 *0001V,01/07/70 17:33:51.900,1023.479987
2847921 *0001V,01/07/70 17:33:52.000,1023.490807
2848030 *0001V,01/07/70 17:33:52.100,1023.490031
2848124 *0001V,01/07/70 17:33:52.200,1023.477113
2848218 *0001V,01/07/70 17:33:52.300,1023.491210
2848327 *0001V,01/07/70 17:33:52.400,1023.479947
2848420 *0001V,01/07/70 17:33:52.500,1023.484004
2848530 *0001V,01/07/70 17:33:52.600,1023.490250
2848623 *0001V,01/07/70 17:33:52.700,1023.486079
2848717 *0001V,01/07/70 17:33:52.800,1023.481746
2848826 *0001V,01/07/70 17:33:52.900,1023.484956
2848920 *0001V,01/07/70 17:33:53.000,1023.480018
2849029 *0001V,01/07/70 17:33:53.100,1023.483306
2849122 *0001V,01/07/70 17:33:53.200,1023.480080
2849216 *0001V,01/07/70 17:33:53.300,1023.481058
2849325 *0001V,01/07/70 17:33:53.400,1023.483140
2849419 *0001V,01/07/70 17:33:53.500,1023.479644
2849528 *0001V,01/07/70 17:33:53.600,1023.480499
2849622 *0001V,01/07/70 17:33:53.700,1023.477932
2849731 *0001V,01/07/70 17:33:53.800,1023.478275
2849824 *0001V,01/07/70 17:33:53.900,1023.477245
2849918 *0001V,01/07/70 17:33:54.000,1023.477774
2850027 *0001V,01/07/70 17:33:54.100,1023.476351
2850121 *0001V,01/07/70 17:33:54.200,1023.479553
2850230 *0001V,01/07/70 17:33:54.300,1023.478321
2850324 *0001V,01/07/70 17:33:54.400,1023.476463
2850417 *0001V,01/07/70 17:33:54.500,1023.479801
2850526 *0001V,01/07/70 17:33:54.600,1023.482489
2850620 *0001V,01/07/70 17:33:54.700,1023.479962
2850729 *0001V,01/07/70 17:33:54.800,1023.482770
2850823 *0001V,01/07/70 17:33:54.900,1023.477602
2850916 *0001V,01/07/70 17:33:55.000,1023.477642
2851026 *0001V,01/07/70 17:33:55.100,1023.482380
2851119 *0001V,01/07/70 17:33:55.200,1023.476342
2851228 *0001V,01/07/70 17:33:55.300,1023.473549
2851322 *0001V,01/07/70 17:33:55.400,1023.478667
2851416 *0001V,01/07/70 17:33:55.500,1023.481467
2851525 *0001V,01/07/70 17:33:55.600,1023.480202
2851618 *0001V,01/07/70 17:33:55.700,1023.484526
2851728 *0001V,01/07/70 17:33:55.800,1023.484002
2851821 *0001V,01/07/70 17:33:55.900,1023.483306
2851930 *0001V,01/07/70 17:33:56.000,1023.482272
2852024 *0001V,01/07/70 17:33:56.100,1023.484842
2852118 *0001V,01/07/70 17:33:56.200,1023.486426
2852227 *0001V,01/07/70 17:33:56.300,1023.484547
2852320 *0001V,01/07/70 17:33:56.400,1023.483428
2852430 *0001V,01/07/70 17:33:56.500,1023.484893
2852523 *0001V,01/07/70 17:33:56.600,1023.486168
2852617 *0001V,01/07/70 17:33:56.700,1023.485800
2852726 *0001V,01/07/70 17:33:56.800,1023.485584
2852820 *0001V,01/07/70 17:33:56.900,1023.484524
2852929 *0001V,01/07/70 17:33:57.000,1023.492573
2853022 *0001V,01/07/70 17:33:57.100,1023.492266
2853116 *0001V,01/07/70 17:33:57.200,1023.488353
2853225 *0001V,01/07/70 17:33:57.300,1023.486595
2853319 *0001V,01/07/70 17:33:57.400,1023.487930
2853428 *0001V,01/07/70 17:33:57.500,1023.488558
2853522 *0001V,01/07/70 17:33:57.600,1023.492200
2853631 *0001V,01/07/70 17:33:57.700,1023.491082
2853724 *0001V,01/07/70 17:33:57.800,1023.491542
2853818 *0001V,01/07/70 17:33:57.900,1023.495312
2853927 *0001V,01/07/70 17:33:58.000,1023.491898
2854021 *0001V,01/07/70 17:33:58.100,1023.490880
2854130 *0001V,01/07/70 17:33:58.200,1023.485502
2854224 *0001V,01/07/70 17:33:58.300,1023.487472
2854317 *0001V,01/07/70 17:33:58.400,1023.486404
2854426 *0001V,01/07/70 17:33:58.500,1023.490940
2854520 *0001V,01/07/70 17:33:58.600,1023.485466
2854629 *0001V,01/07/70 17:33:58.700,1023.486335
2854723 *0001V,01/07/70 17:33:58.800,1023.487247
2854816 *0001V,01/07/70 17:33:58.900,1023.488887
2854926 *0001V,01/07/70 17:33:59.000,1023.487403
2855019 *0001V,01/07/70 17:33:59.100,1023.487821
2855128 *0001V,01/07/70 17:33:59.200,1023.484770
2855222 *0001V,01/07/70 17:33:59.300,1023.482908
2855316 *0001V,01/07/70 17:33:59.400,1023.482574
2855425 *0001V,01/07/70 17:33:59.500,1023.485812
2855518 *0001V,01/07/70 17:33:59.600,1023.483113
2855628 *0001V,01/07/70 17:33:59.700,1023.481114
2855721 *0001V,01/07/70 17:33:59.800,1023.485754
2855830 *0001V,01/07/70 17:33:59.900,1023.490782
2855924 *0001V,01/07/70 17:34:00.000,1023.485763
2856018 *0001V,01/07/70 17:34:00.100,1023.474526
2856127 *0001V,01/07/70 17:34:00.200,1023.480753
2856220 *0001V,01/07/70 17:34:00.300,1023.485365
2856330 *0001V,01/07/70 17:34:00.400,1023.484172
2856423 *0001V,01/07/70 17:34:00.500,1023.479372
2856517 *0001V,01/07/70 17:34:00.600,1023.475584
2856626 *0001V,01/07/70 17:34:00.700,1023.483008
2856720 *0001V,01/07/70 17:34:00.800,1023.479749
2856829 *0001V,01/07/70 17:34:00.900,1023.479540
2856922 *0001V,01/07/70 17:34:01.000,1023.477849
2857016 *0001V,01/07/70 17:34:01.100,1023.477026
2857125 *0001V,01/07/70 17:34:01.200,1023.479423
2857219 *0001V,01/07/70 17:34:01.300,1023.476385
2857328 *0001V,01/07/70 17:34:01.400,1023.470842
2857422 *0001V,01/07/70 17:34:01.500,1023.475251
2857531 *0001V,01/07/70 17:34:01.600,1023.474646
2857624 *0001V,01/07/70 17:34:01.700,1023.475391
2857718 *0001V,01/07/70 17:34:01.800,1023.471276
2857827 *0001V,01/07/70 17:34:01.900,1023.473225
2857921 *0001V,01/07/70 17:34:02.000,1023.478635
2858030 *0001V,01/07/70 17:34:02.100,1023.476637
2858124 *0001V,01/07/70 17:34:02.200,1023.479713
2858217 *0001V,01/07/70 17:34:02.300,1023.479185
2858326 *0001V,01/07/70 17:34:02.400,1023.479052
2858420 *0001V,01/07/70 17:34:02.500,1023.478403
2858529 *0001V,01/07/70 17:34:02.600,1023.481413
2858623 *0001V,01/07/70 17:34:02.700,1023.480132
2858716 *0001V,01/07/70 17:34:02.800,1023.476346
2858826 *0001V,01/07/70 17:34:02.900,1023.476538
2858919 *0001V,01/07/70 17:34:03.000,1023.476451
2859028 *0001V,01/07/70 17:34:03.100,1023.476749
2859122 *0001V,01/07/70 17:34:03.200,1023.482769
2859216 *0001V,01/07/70 17:34:03.300,1023.482436
2859325 *0001V,01/07/70 17:34:03.400,1023.485666
2859418 *0001V,01/07/70 17:34:03.500,1023.480631
2859528 *0001V,01/07/70 17:34:03.600,1023.478572
2859621 *0001V,01/07/70 17:34:03.700,1023.482147
2859730 *0001V,01/07/70 17:34:03.800,1023.480717
2859824 *0001V,01/07/70 17:34:03.900,1023.480078
2859918 *0001V,01/07/70 17:34:04.000,1023.485568
2900027 *0001V,01/07/70 17:34:04.100,1023.482853
2900120 *0001V,01/07/70 17:34:04.200,1023.481506
2900230 *0001V,01/07/70 17:34:04.300,1023.481874
2900323 *0001V,01/07/70 17:34:04.400,1023.481341
2900417 *0001V,01/07/70 17:34:04.500,1023.484308
2900526 *0001V,01/07/70 17:34:04.600,1023.482780
2900620 *0001V,01/07/70 17:34:04.700,1023.481863
2900729 *0001V,01/07/70 17:34:04.800,1023.486882
2900822 *0001V,01/07/70 17:34:04.900,1023.488350
2900916 *0001V,01/07/70 17:34:05.000,1023.484970
2901025 *0001V,01/07/70 17:34:05.100,1023.490311
2901119 *0001V,01/07/70 17:34:05.200,1023.490459
2901228 *0001V,01/07/70 17:34:05.300,1023.486884
2901322 *0001V,01/07/70 17:34:05.400,1023.486192
2901431 *0001V,01/07/70 17:34:05.500,1023.483517
2901524 *0001V,01/07/70 17:34:05.600,1023.486404
2901618 *0001V,01/07/70 17:34:05.700,1023.485409
2901727 *0001V,01/07/70 17:34:05.800,1023.486779
2901821 *0001V,01/07/70 17:34:05.900,1023.483255
2901930 *0001V,01/07/70 17:34:06.000,1023.479793
2902024 *0001V,01/07/70 17:34:06.100,1023.476792
2902117 *0001V,01/07/70 17:34:06.200,1023.478117
2902226 *0001V,01/07/70 17:34:06.300,1023.478983
2902320 *0001V,01/07/70 17:34:06.400,1023.480173
2902429 *0001V,01/07/70 17:34:06.500,1023.482722
2902523 *0001V,01/07/70 17:34:06.600,1023.482434
2902616 *0001V,01/07/70 17:34:06.700,1023.482018
2902726 *0001V,01/07/70 17:34:06.800,1023.482818
2902819 *0001V,01/07/70 17:34:06.900,1023.484220
2902928 *0001V,01/07/70 17:34:07.000,1023.486775
2903022 *0001V,01/07/70 17:34:07.100,1023.489050
2903116 *0001V,01/07/70 17:34:07.200,1023.487345
2903225 *0001V,01/07/70 17:34:07.300,1023.483464
2903318 *0001V,01/07/70 17:34:07.400,1023.481128
2903428 *0001V,01/07/70 17:34:07.500,1023.480223
2903521 *0001V,01/07/70 17:34:07.600,1023.478656
2903630 *0001V,01/07/70 17:34:07.700,1023.479561
2903724 *0001V,01/07/70 17:34:07.800,1023.479232
2903818 *0001V,01/07/70 17:34:07.900,1023.480040
2903927 *0001V,01/07/70 17:34:08.000,1023.482424
2904020 *0001V,01/07/70 17:34:08.100,1023.480322
2904130 *0001V,01/07/70 17:34:08.200,1023.476400
2904223 *0001V,01/07/70 17:34:08.300,1023.476690
2904317 *0001V,01/07/70 17:34:08.400,1023.476707
2904426 *0001V,01/07/70 17:34:08.500,1023.474188
2904520 *0001V,01/07/70 17:34:08.600,1023.478183
2904629 *0001V,01/07/70 17:34:08.700,1023.478336
2904722 *0001V,01/07/70 17:34:08.800,1023.476012
2904816 *0001V,01/07/70 17:34:08.900,1023.476753
2904925 *0001V,01/07/70 17:34:09.000,1023.474405
2905019 *0001V,01/07/70 17:34:09.100,1023.476150
2905128 *0001V,01/07/70 17:34:09.200,1023.470520
2905222 *0001V,01/07/70 17:34:09.300,1023.475607
2905315 *0001V,01/07/70 17:34:09.400,1023.476951
2905424 *0001V,01/07/70 17:34:09.500,1023.468606
2905518 *0001V,01/07/70 17:34:09.600,1023.468132
2905627 *0001V,01/07/70 17:34:09.700,1023.475154
2905721 *0001V,01/07/70 17:34:09.800,1023.471048
2905830 *0001V,01/07/70 17:34:09.900,1023.472172
2905924 *0001V,01/07/70 17:34:10.000,1023.475462
2906017 *0001V,01/07/70 17:34:10.100,1023.475185
2906126 *0001V,01/07/70 17:34:10.200,1023.472572
2906220 *0001V,01/07/70 17:34:10.300,1023.472738
2906329 *0001V,01/07/70 17:34:10.400,1023.470444
2906423 *0001V,01/07/70 17:34:10.500,1023.472799
2906516 *0001V,01/07/70 17:34:10.600,1023.473151
2906626 *0001V,01/07/70 17:34:10.700,1023.471330
2906719 *0001V,01/07/70 17:34:10.800,1023.471917
2906828 *0001V,01/07/70 17:34:10.900,1023.474347
2906922 *0001V,01/07/70 17:34:11.000,1023.476250
2907016 *0001V,01/07/70 17:34:11.100,1023.474378
2907125 *0001V,01/07/70 17:34:11.200,1023.478474
2907218 *0001V,01/07/70 17:34:11.300,1023.474096
2907328 *0001V,01/07/70 17:34:11.400,1023.471354
2907421 *0001V,01/07/70 17:34:11.500,1023.476992
2907530 *0001V,01/07/70 17:34:11.600,1023.481133
2907624 *0001V,01/07/70 17:34:11.700,1023.478630
2907718 *0001V,01/07/70 17:34:11.800,1023.488618
2907827 *0001V,01/07/70 17:34:11.900,1023.487763
2907920 *0001V,01/07/70 17:34:12.000,1023.486419
2908030 *0001V,01/07/70 17:34:12.100,1023.480550
2908123 *0001V,01/07/70 17:34:12.200,1023.479623
2908217 *0001V,01/07/70 17:34:12.300,1023.486008
2908326 *0001V,01/07/70 17:34:12.400,1023.482290
2908420 *0001V,01/07/70 17:34:12.500,1023.482889
2908529 *0001V,01/07/70 17:34:12.600,1023.484402
2908622 *0001V,01/07/70 17:34:12.700,1023.486070
2908716 *0001V,01/07/70 17:34:12.800,1023.483528
2908825 *0001V,01/07/70 17:34:12.900,1023.485372
2908919 *0001V,01/07/70 17:34:13.000,1023.487342
2909028 *0001V,01/07/70 17:34:13.100,1023.486297
2909122 *0001V,01/07/70 17:34:13.200,1023.482298
2909215 *0001V,01/07/70 17:34:13.300,1023.484085
2909324 *0001V,01/07/70 17:34:13.400,1023.483227
2909418 *0001V,01/07/70 17:34:13.500,1023.485366
2909527 *0001V,01/07/70 17:34:13.600,1023.484174
2909621 *0001V,01/07/70 17:34:13.700,1023.482014
2909730 *0001V,01/07/70 17:34:13.800,1023.483666
2909824 *0001V,01/07/70 17:34:13.900,1023.481687
2909917 *0001V,01/07/70 17:34:14.000,1023.475414
2910026 *0001V,01/07/70 17:34:14.100,1023.478789
2910120 *0001V,01/07/70 17:34:14.200,1023.476174
2910229 *0001V,01/07/70 17:34:14.300,1023.475008
2910323 *0001V,01/07/70 17:34:14.400,1023.476439
2910416 *0001V,01/07/70 17:34:14.500,1023.471386
2910526 *0001V,01/07/70 17:34:14.600,1023.468602
2910619 *0001V,01/07/70 17:34:14.700,1023.474976
2910728 *0001V,01/07/70 17:34:14.800,1023.470618
2910822 *0001V,01/07/70 17:34:14.900,1023.474478
2910916 *0001V,01/07/70 17:34:15.000,1023.469123
2911025 *0001V,01/07/70 17:34:15.100,1023.467913
2911118 *0001V,01/07/70 17:34:15.200,1023.465004
2911228 *0001V,01/07/70 17:34:15.300,1023.465850
2911321 *0001V,01/07/70 17:34:15.400,1023.470601
2911430 *0001V,01/07/70 17:34:15.500,1023.466517
2911524 *0001V,01/07/70 17:34:15.600,1023.465750
2911618 *0001V,01/07/70 17:34:15.700,1023.463430
2911727 *0001V,01/07/70 17:34:15.800,1023.465878
2911820 *0001V,01/07/70 17:34:15.900,1023.470385
2911930 *0001V,01/07/70 17:34:16.000,1023.469133
2912023 *0001V,01/07/70 17:34:16.100,1023.468080
2912117 *0001V,01/07/70 17:34:16.200,1023.464282
2912226 *0001V,01/07/70 17:34:16.300,1023.462863
2912320 *0001V,01/07/70 17:34:16.400,1023.463517
2912429 *0001V,01/07/70 17:34:16.500,1023.470971
2912522 *0001V,01/07/70 17:34:16.600,1023.482603
2912616 *0001V,01/07/70 17:34:16.700,1023.474388
2912725 *0001V,01/07/70 17:34:16.800,1023.476815
2912819 *0001V,01/07/70 17:34:16.900,1023.480508
2912928 *0001V,01/07/70 17:34:17.000,1023.480387
2913022 *0001V,01/07/70 17:34:17.100,1023.473131
2913131 *0001V,01/07/70 17:34:17.200,1023.472706
2913224 *0001V,01/07/70 17:34:17.300,1023.477731
2913318 *0001V,01/07/70 17:34:17.400,1023.475025
2913427 *0001V,01/07/70 17:34:17.500,1023.475111
2913521 *0001V,01/07/70 17:34:17.600,1023.483232
2913630 *0001V,01/07/70 17:34:17.700,1023.479297
2913724 *0001V,01/07/70 17:34:17.800,1023.479440
2913817 *0001V,01/07/70 17:34:17.900,1023.476329
2913926 *0001V,01/07/70 17:34:18.000,1023.476538
2914020 *0001V,01/07/70 17:34:18.100,1023.476285
2914129 *0001V,01/07/70 17:34:18.200,1023.474598
2914223 *0001V,01/07/70 17:34:18.300,1023.478436
2914316 *0001V,01/07/70 17:34:18.400,1023.470992
2914426 *0001V,01/07/70 17:34:18.500,1023.471662
2914519 *0001V,01/07/70 17:34:18.600,1023.475471
2914628 *0001V,01/07/70 17:34:18.700,1023.479363
2914722 *0001V,01/07/70 17:34:18.800,1023.479741
2914816 *0001V,01/07/70 17:34:18.900,1023.478621
2914925 *0001V,01/07/70 17:34:19.000,1023.470121
2915018 *0001V,01/07/70 17:34:19.100,1023.480024
2915128 *0001V,01/07/70 17:34:19.200,1023.473692
2915221 *0001V,01/07/70 17:34:19.300,1023.476797
2915330 *0001V,01/07/70 17:34:19.400,1023.479316
2915424 *0001V,01/07/70 17:34:19.500,1023.473649
2915518 *0001V,01/07/70 17:34:19.600,1023.471402
2915627 *0001V,01/07/70 17:34:19.700,1023.465751
2915720 *0001V,01/07/70 17:34:19.800,1023.466449
2915830 *0001V,01/07/70 17:34:19.900,1023.464302
2915923 *0001V,01/07/70 17:34:20.000,1023.471161
2916017 *0001V,01/07/70 17:34:20.100,1023.461166
2916126 *0001V,01/07/70 17:34:20.200,1023.467963
2916220 *0001V,01/07/70 17:34:20.300,1023.467182
2916329 *0001V,01/07/70 17:34:20.400,1023.462625
2916422 *0001V,01/07/70 17:34:20.500,1023.461471
2916516 *0001V,01/07/70 17:34:20.600,1023.464588
2916625 *0001V,01/07/70 17:34:20.700,1023.462635
2916719 *0001V,01/07/70 17:34:20.800,1023.468760
2916828 *0001V,01/07/70 17:34:20.900,1023.464387
2916922 *0001V,01/07/70 17:34:21.000,1023.465741
2917015 *0001V,01/07/70 17:34:21.100,1023.463956
2917124 *0001V,01/07/70 17:34:21.200,1023.461954
2917218 *0001V,01/07/70 17:34:21.300,1023.460405
2917327 *0001V,01/07/70 17:34:21.400,1023.461512
2917421 *0001V,01/07/70 17:34:21.500,1023.458589
2917530 *0001V,01/07/70 17:34:21.600,1023.459664
2917624 *0001V,01/07/70 17:34:21.700,1023.461546
2917717 *0001V,01/07/70 17:34:21.800,1023.467611
2917826 *0001V,01/07/70 17:34:21.900,1023.462612
2917920 *0001V,01/07/70 17:34:22.000,1023.461441
2918029 *0001V,01/07/70 17:34:22.100,1023.464263
2918123 *0001V,01/07/70 17:34:22.200,1023.471149
2918216 *0001V,01/07/70 17:34:22.300,1023.473571
2918326 *0001V,01/07/70 17:34:22.400,1023.471988
2918419 *0001V,01/07/70 17:34:22.500,1023.476757
2918528 *0001V,01/07/70 17:34:22.600,1023.472722
2918622 *0001V,01/07/70 17:34:22.700,1023.471490
2918716 *0001V,01/07/70 17:34:22.800,1023.473526
2918825 *0001V,01/07/70 17:34:22.900,1023.469884
2918918 *0001V,01/07/70 17:34:23.000,1023.473308
2919028 *0001V,01/07/70 17:34:23.100,1023.473390
2919121 *0001V,01/07/70 17:34:23.200,1023.467140
2919230 *0001V,01/07/70 17:34:23.300,1023.467615
2919324 *0001V,01/07/70 17:34:23.400,1023.468792
2919418 *0001V,01/07/70 17:34:23.500,1023.469220
2919527 *0001V,01/07/70 17:34:23.600,1023.464369
2919620 *0001V,01/07/70 17:34:23.700,1023.462539
2919730 *0001V,01/07/70 17:34:23.800,1023.467333
2919823 *0001V,01/07/70 17:34:23.900,1023.463845
2919917 *0001V,01/07/70 17:34:24.000,1023.460521
2920026 *0001V,01/07/70 17:34:24.100,1023.461934
2920120 *0001V,01/07/70 17:34:24.200,1023.470948
2920229 *0001V,01/07/70 17:34:24.300,1023.468362
2920322 *0001V,01/07/70 17:34:24.400,1023.464177
2920416 *0001V,01/07/70 17:34:24.500,1023.463762
2920525 *0001V,01/07/70 17:34:24.600,1023.471468
2920619 *0001V,01/07/70 17:34:24.700,1023.470709
2920728 *0001V,01/07/70 17:34:24.800,1023.467660
2920822 *0001V,01/07/70 17:34:24.900,1023.467353
2920915 *0001V,01/07/70 17:34:25.000,1023.469334
2921024 *0001V,01/07/70 17:34:25.100,1023.469217
2921118 *0001V,01/07/70 17:34:25.200,1023.463409
2921227 *0001V,01/07/70 17:34:25.300,1023.465184
2921321 *0001V,01/07/70 17:34:25.400,1023.470828
2921430 *0001V,01/07/70 17:34:25.500,1023.466151
2921524 *0001V,01/07/70 17:34:25.600,1023.469838
2921617 *0001V,01/07/70 17:34:25.700,1023.467567
2921726 *0001V,01/07/70 17:34:25.800,1023.467524
2921820 *0001V,01/07/70 17:34:25.900,1023.468904
2921929 *0001V,01/07/70 17:34:26.000,1023.467557
2922023 *0001V,01/07/70 17:34:26.100,1023.465306
2922116 *0001V,01/07/70 17:34:26.200,1023.466102
2922226 *0001V,01/07/70 17:34:26.300,1023.464627
2922319 *0001V,01/07/70 17:34:26.400,1023.463093
2922428 *0001V,01/07/70 17:34:26.500,1023.465846
2922522 *0001V,01/07/70 17:34:26.600,1023.463086
2922616 *0001V,01/07/70 17:34:26.700,1023.465946
2922725 *0001V,01/07/70 17:34:26.800,1023.471706
2922818 *0001V,01/07/70 17:34:26.900,1023.466758
2922928 *0001V,01/07/70 17:34:27.000,1023.457413
2923021 *0001V,01/07/70 17:34:27.100,1023.460492
2923130 *0001V,01/07/70 17:34:27.200,1023.460704
2923224 *0001V,01/07/70 17:34:27.300,1023.462262
2923318 *0001V,01/07/70 17:34:27.400,1023.462516
2923427 *0001V,01/07/70 17:34:27.500,1023.457007
2923520 *0001V,01/07/70 17:34:27.600,1023.456355
2923630 *0001V,01/07/70 17:34:27.700,1023.457078
2923723 *0001V,01/07/70 17:34:27.800,1023.455815
2923817 *0001V,01/07/70 17:34:27.900,1023.452258
2923926 *0001V,01/07/70 17:34:28.000,1023.452781
2924020 *0001V,01/07/70 17:34:28.100,1023.454241
2924129 *0001V,01/07/70 17:34:28.200,1023.449964
2924222 *0001V,01/07/70 17:34:28.300,1023.450634
2924316 *0001V,01/07/70 17:34:28.400,1023.449411
2924425 *0001V,01/07/70 17:34:28.500,1023.453621
2924519 *0001V,01/07/70 17:34:28.600,1023.449928
2924628 *0001V,01/07/70 17:34:28.700,1023.453585
2924722 *0001V,01/07/70 17:34:28.800,1023.451207
2924815 *0001V,01/07/70 17:34:28.900,1023.452172
2924924 *0001V,01/07/70 17:34:29.000,1023.458791
2925018 *0001V,01/07/70 17:34:29.100,1023.460113
2925127 *0001V,01/07/70 17:34:29.200,1023.460097
2925221 *0001V,01/07/70 17:34:29.300,1023.464735
2925330 *0001V,01/07/70 17:34:29.400,1023.466488
2925424 *0001V,01/07/70 17:34:29.500,1023.469864
2925517 *0001V,01/07/70 17:34:29.600,1023.467796
2925626 *0001V,01/07/70 17:34:29.700,1023.473393
2925720 *0001V,01/07/70 17:34:29.800,1023.471386
2925829 *0001V,01/07/70 17:34:29.900,1023.465876
2925923 *0001V,01/07/70 17:34:30.000,1023.466988
2926016 *0001V,01/07/70 17:34:30.100,1023.462475
2926126 *0001V,01/07/70 17:34:30.200,1023.468936
2926219 *0001V,01/07/70 17:34:30.300,1023.471315
2926328 *0001V,01/07/70 17:34:30.400,1023.471233
2926422 *0001V,01/07/70 17:34:30.500,1023.475222
2926516 *0001V,01/07/70 17:34:30.600,1023.476109
2926625 *0001V,01/07/70 17:34:30.700,1023.474093
2926718 *0001V,01/07/70 17:34:30.800,1023.477189
2926828 *0001V,01/07/70 17:34:30.900,1023.482080
2926921 *0001V,01/07/70 17:34:31.000,1023.474454
2927030 *0001V,01/07/70 17:34:31.100,1023.479935
2927124 *0001V,01/07/70 17:34:31.200,1023.476771
2927218 *0001V,01/07/70 17:34:31.300,1023.474717
2927327 *0001V,01/07/70 17:34:31.400,1023.473756
2927420 *0001V,01/07/70 17:34:31.500,1023.470535
2927530 *0001V,01/07/70 17:34:31.600,1023.471547
2927623 *0001V,01/07/70 17:34:31.700,1023.469026
2927717 *0001V,01/07/70 17:34:31.800,1023.470728
2927826 *0001V,01/07/70 17:34:31.900,1023.474706
2927920 *0001V,01/07/70 17:34:32.000,1023.474373
2928029 *0001V,01/07/70 17:34:32.100,1023.468684
2928122 *0001V,01/07/70 17:34:32.200,1023.471827
2928216 *0001V,01/07/70 17:34:32.300,1023.467091
2928325 *0001V,01/07/70 17:34:32.400,1023.473575
2928419 *0001V,01/07/70 17:34:32.500,1023.472590
2928528 *0001V,01/07/70 17:34:32.600,1023.471825
2928622 *0001V,01/07/70 17:34:32.700,1023.462603
2928715 *0001V,01/07/70 17:34:32.800,1023.463524
2928824 *0001V,01/07/70 17:34:32.900,1023.467739
2928918 *0001V,01/07/70 17:34:33.000,1023.466844
2929027 *0001V,01/07/70 17:34:33.100,1023.464025
2929121 *0001V,01/07/70 17:34:33.200,1023.461647
2929230 *0001V,01/07/70 17:34:33.300,1023.467149
2929324 *0001V,01/07/70 17:34:33.400,1023.471314
2929417 *0001V,01/07/70 17:34:33.500,1023.470663
2929526 *0001V,01/07/70 17:34:33.600,1023.471708
2929620 *0001V,01/07/70 17:34:33.700,1023.467975
2929729 *0001V,01/07/70 17:34:33.800,1023.468296
2929823 *0001V,01/07/70 17:34:33.900,1023.470159
2929916 *0001V,01/07/70 17:34:34.000,1023.470019
2930026 *0001V,01/07/70 17:34:34.100,1023.469194
2930119 *0001V,01/07/70 17:34:34.200,1023.466613
2930228 *0001V,01/07/70 17:34:34.300,1023.469390
2930322 *0001V,01/07/70 17:34:34.400,1023.469647
2930416 *0001V,01/07/70 17:34:34.500,1023.469157
2930525 *0001V,01/07/70 17:34:34.600,1023.470024
2930618 *0001V,01/07/70 17:34:34.700,1023.469600
2930728 *0001V,01/07/70 17:34:34.800,1023.470357
2930821 *0001V,01/07/70 17:34:34.900,1023.469668
2930930 *0001V,01/07/70 17:34:35.000,1023.467560
2931024 *0001V,01/07/70 17:34:35.100,1023.468181
2931118 *0001V,01/07/70 17:34:35.200,1023.468152
2931227 *0001V,01/07/70 17:34:35.300,1023.463961
2931320 *0001V,01/07/70 17:34:35.400,1023.463757
2931430 *0001V,01/07/70 17:34:35.500,1023.465054
2931523 *0001V,01/07/70 17:34:35.600,1023.460918
2931617 *0001V,01/07/70 17:34:35.700,1023.463815
2931726 *0001V,01/07/70 17:34:35.800,1023.460714
2931820 *0001V,01/07/70 17:34:35.900,1023.469819
2931929 *0001V,01/07/70 17:34:36.000,1023.461388
2932022 *0001V,01/07/70 17:34:36.100,1023.465049
2932116 *0001V,01/07/70 17:34:36.200,1023.466711
2932225 *0001V,01/07/70 17:34:36.300,1023.465824
2932319 *0001V,01/07/70 17:34:36.400,1023.460594
2932428 *0001V,01/07/70 17:34:36.500,1023.467357
2932522 *0001V,01/07/70 17:34:36.600,1023.467547
2932615 *0001V,01/07/70 17:34:36.700,1023.467676
2932724 *0001V,01/07/70 17:34:36.800,1023.463741
2932818 *0001V,01/07/70 17:34:36.900,1023.464657
2932927 *0001V,01/07/70 17:34:37.000,1023.467805
2933021 *0001V,01/07/70 17:34:37.100,1023.465611
2933130 *0001V,01/07/70 17:34:37.200,1023.470616
2933224 *0001V,01/07/70 17:34:37.300,1023.474650
2933317 *0001V,01/07/70 17:34:37.400,1023.481870
2933426 *0001V,01/07/70 17:34:37.500,1023.477812
2933520 *0001V,01/07/70 17:34:37.600,1023.476977
2933629 *0001V,01/07/70 17:34:37.700,1023.482613
2933723 *0001V,01/07/70 17:34:37.800,1023.477212
2933816 *0001V,01/07/70 17:34:37.900,1023.479569
2933926 *0001V,01/07/70 17:34:38.000,1023.478508
2934019 *0001V,01/07/70 17:34:38.100,1023.478983
2934128 *0001V,01/07/70 17:34:38.200,1023.477174
2934222 *0001V,01/07/70 17:34:38.300,1023.481413
2934316 *0001V,01/07/70 17:34:38.400,1023.477970
2934425 *0001V,01/07/70 17:34:38.500,1023.480401
2934518 *0001V,01/07/70 17:34:38.600,1023.479351
2934628 *0001V,01/07/70 17:34:38.700,1023.474039
2934721 *0001V,01/07/70 17:34:38.800,1023.476104
2934815 *0001V,01/07/70 17:34:38.900,1023.474606
2934924 *0001V,01/07/70 17:34:39.000,1023.471515
2935018 *0001V,01/07/70 17:34:39.100,1023.471008
2935127 *0001V,01/07/70 17:34:39.200,1023.468710
2935220 *0001V,01/07/70 17:34:39.300,1023.465906
2935330 *0001V,01/07/70 17:34:39.400,1023.467983
2935423 *0001V,01/07/70 17:34:39.500,1023.463811
2935517 *0001V,01/07/70 17:34:39.600,1023.464254
2935626 *0001V,01/07/70 17:34:39.700,1023.455159
2935720 *0001V,01/07/70 17:34:39.800,1023.460468
2935829 *0001V,01/07/70 17:34:39.900,1023.461746
2935922 *0001V,01/07/70 17:34:40.000,1023.452277
2936016 *0001V,01/07/70 17:34:40.100,1023.454441
2936125 *0001V,01/07/70 17:34:40.200,1023.450047
2936219 *0001V,01/07/70 17:34:40.300,1023.449630
2936328 *0001V,01/07/70 17:34:40.400,1023.450153
2936422 *0001V,01/07/70 17:34:40.500,1023.446414
2936515 *0001V,01/07/70 17:34:40.600,1023.451977
2936624 *0001V,01/07/70 17:34:40.700,1023.450697
2936718 *0001V,01/07/70 17:34:40.800,1023.456427
2936827 *0001V,01/07/70 17:34:40.900,1023.453522
2936921 *0001V,01/07/70 17:34:41.000,1023.454389
2937030 *0001V,01/07/70 17:34:41.100,1023.455971
2937124 *0001V,01/07/70 17:34:41.200,1023.457070
2937217 *0001V,01/07/70 17:34:41.300,1023.461712
2937326 *0001V,01/07/70 17:34:41.400,1023.468779
2937420 *0001V,01/07/70 17:34:41.500,1023.461137
2937529 *0001V,01/07/70 17:34:41.600,1023.465799
2937623 *0001V,01/07/70 17:34:41.700,1023.466278
2937716 *0001V,01/07/70 17:34:41.800,1023.461605
2937826 *0001V,01/07/70 17:34:41.900,1023.461382
2937919 *0001V,01/07/70 17:34:42.000,1023.458542
2938028 *0001V,01/07/70 17:34:42.100,1023.463840
2938122 *0001V,01/07/70 17:34:42.200,1023.460702
2938216 *0001V,01/07/70 17:34:42.300,1023.458858
2938325 *0001V,01/07/70 17:34:42.400,1023.462109
2938418 *0001V,01/07/70 17:34:42.500,1023.459268
2938528 *0001V,01/07/70 17:34:42.600,1023.467323
2938621 *0001V,01/07/70 17:34:42.700,1023.464284
2938730 *0001V,01/07/70 17:34:42.800,1023.464954
2938824 *0001V,01/07/70 17:34:42.900,1023.461283
2938918 *0001V,01/07/70 17:34:43.000,1023.471170
2939027 *0001V,01/07/70 17:34:43.100,1023.467442
2939120 *0001V,01/07/70 17:34:43.200,1023.468780
2939230 *0001V,01/07/70 17:34:43.300,1023.476430
2939323 *0001V,01/07/70 17:34:43.400,1023.477066
2939417 *0001V,01/07/70 17:34:43.500,1023.477034
2939526 *0001V,01/07/70 17:34:43.600,1023.471921
2939620 *0001V,01/07/70 17:34:43.700,1023.477256
2939729 *0001V,01/07/70 17:34:43.800,1023.469035
2939822 *0001V,01/07/70 17:34:43.900,1023.472860
2939916 *0001V,01/07/70 17:34:44.000,1023.473904
2940025 *0001V,01/07/70 17:34:44.100,1023.472964
2940119 *0001V,01/07/70 17:34:44.200,1023.472445
2940228 *0001V,01/07/70 17:34:44.300,1023.468894
2940322 *0001V,01/07/70 17:34:44.400,1023.466259
2940415 *0001V,01/07/70 17:34:44.500,1023.464843
2940524 *0001V,01/07/70 17:34:44.600,1023.469571
2940618 *0001V,01/07/70 17:34:44.700,1023.471673
2940727 *0001V,01/07/70 17:34:44.800,1023.461342
2940821 *0001V,01/07/70 17:34:44.900,1023.461200
2940930 *0001V,01/07/70 17:34:45.000,1023.459569
2941024 *0001V,01/07/70 17:34:45.100,1023.460416
2941117 *0001V,01/07/70 17:34:45.200,1023.461585
2941226 *0001V,01/07/70 17:34:45.300,1023.465755
2941320 *0001V,01/07/70 17:34:45.400,1023.459230
2941429 *0001V,01/07/70 17:34:45.500,1023.461864
2941523 *0001V,01/07/70 17:34:45.600,1023.455814
2941616 *0001V,01/07/70 17:34:45.700,1023.453960
2941726 *0001V,01/07/70 17:34:45.800,1023.453164
2941819 *0001V,01/07/70 17:34:45.900,1023.453232
2941928 *0001V,01/07/70 17:34:46.000,1023.455842
2942022 *0001V,01/07/70 17:34:46.100,1023.453651
2942116 *0001V,01/07/70 17:34:46.200,1023.457685
2942225 *0001V,01/07/70 17:34:46.300,1023.454892
2942318 *0001V,01/07/70 17:34:46.400,1023.456808
2942428 *0001V,01/07/70 17:34:46.500,1023.459246
2942521 *0001V,01/07/70 17:34:46.600,1023.457663
2942630 *0001V,01/07/70 17:34:46.700,1023.455614
2942724 *0001V,01/07/70 17:34:46.800,1023.462571
2942818 *0001V,01/07/70 17:34:46.900,1023.458648
2942927 *0001V,01/07/70 17:34:47.000,1023.460526
2943020 *0001V,01/07/70 17:34:47.100,1023.459679
2943130 *0001V,01/07/70 17:34:47.200,1023.463570
2943223 *0001V,01/07/70 17:34:47.300,1023.462946
2943317 *0001V,01/07/70 17:34:47.400,1023.463299
2943426 *0001V,01/07/70 17:34:47.500,1023.465439
2943520 *0001V,01/07/70 17:34:47.600,1023.459791
2943629 *0001V,01/07/70 17:34:47.700,1023.465954
2943722 *0001V,01/07/70 17:34:47.800,1023.460628
2943816 *0001V,01/07/70 17:34:47.900,1023.461105
2943925 *0001V,01/07/70 17:34:48.000,1023.461143
2944019 *0001V,01/07/70 17:34:48.100,1023.466257
2944128 *0001V,01/07/70 17:34:48.200,1023.465316
2944222 *0001V,01/07/70 17:34:48.300,1023.458303
2944315 *0001V,01/07/70 17:34:48.400,1023.464541
2944424 *0001V,01/07/70 17:34:48.500,1023.467475
2944518 *0001V,01/07/70 17:34:48.600,1023.461479
2944627 *0001V,01/07/70 17:34:48.700,1023.468904
2944721 *0001V,01/07/70 17:34:48.800,1023.472227
2944830 *0001V,01/07/70 17:34:48.900,1023.472218
2944924 *0001V,01/07/70 17:34:49.000,1023.472713
2945017 *0001V,01/07/70 17:34:49.100,1023.471707
2945126 *0001V,01/07/70 17:34:49.200,1023.470671
2945220 *0001V,01/07/70 17:34:49.300,1023.473160
2945329 *0001V,01/07/70 17:34:49.400,1023.468689
2945423 *0001V,01/07/70 17:34:49.500,1023.468272
2945516 *0001V,01/07/70 17:34:49.600,1023.470472
2945626 *0001V,01/07/70 17:34:49.700,1023.467229
2945719 *0001V,01/07/70 17:34:49.800,1023.461388
2945828 *0001V,01/07/70 17:34:49.900,1023.462370
2945922 *0001V,01/07/70 17:34:50.000,1023.464437
2946016 *0001V,01/07/70 17:34:50.100,1023.469935
2946125 *0001V,01/07/70 17:34:50.200,1023.475741
2946218 *0001V,01/07/70 17:34:50.300,1023.468637
2946328 *0001V,01/07/70 17:34:50.400,1023.471316
2946421 *0001V,01/07/70 17:34:50.500,1023.476357
2946515 *0001V,01/07/70 17:34:50.600,1023.470603
2946624 *0001V,01/07/70 17:34:50.700,1023.461079
2946718 *0001V,01/07/70 17:34:50.800,1023.465369
2946827 *0001V,01/07/70 17:34:50.900,1023.467688
2946920 *0001V,01/07/70 17:34:51.000,1023.467011
2947030 *0001V,01/07/70 17:34:51.100,1023.470043
2947123 *0001V,01/07/70 17:34:51.200,1023.472208
2947217 *0001V,01/07/70 17:34:51.300,1023.467313
2947326 *0001V,01/07/70 17:34:51.400,1023.461239
2947420 *0001V,01/07/70 17:34:51.500,1023.465953
2947529 *0001V,01/07/70 17:34:51.600,1023.465899
2947622 *0001V,01/07/70 17:34:51.700,1023.464824
2947716 *0001V,01/07/70 17:34:51.800,1023.469679
2947825 *0001V,01/07/70 17:34:51.900,1023.474407
2947919 *0001V,01/07/70 17:34:52.000,1023.463131
2948028 *0001V,01/07/70 17:34:52.100,1023.459022
2948122 *0001V,01/07/70 17:34:52.200,1023.458996
2948215 *0001V,01/07/70 17:34:52.300,1023.456707
2948324 *0001V,01/07/70 17:34:52.400,1023.459338
2948418 *0001V,01/07/70 17:34:52.500,1023.456964
2948527 *0001V,01/07/70 17:34:52.600,1023.459510
2948621 *0001V,01/07/70 17:34:52.700,1023.456001
2948730 *0001V,01/07/70 17:34:52.800,1023.454901
2948824 *0001V,01/07/70 17:34:52.900,1023.455511
2948917 *0001V,01/07/70 17:34:53.000,1023.459677
2949026 *0001V,01/07/70 17:34:53.100,1023.457193
2949120 *0001V,01/07/70 17:34:53.200,1023.453268
2949229 *0001V,01/07/70 17:34:53.300,1023.445758
2949323 *0001V,01/07/70 17:34:53.400,1023.455276
2949416 *0001V,01/07/70 17:34:53.500,1023.448715
2949526 *0001V,01/07/70 17:34:53.600,1023.445873
2949619 *0001V,01/07/70 17:34:53.700,1023.454726
2949728 *0001V,01/07/70 17:34:53.800,1023.450618
2949822 *0001V,01/07/70 17:34:53.900,1023.450187
2949916 *0001V,01/07/70 17:34:54.000,1023.450827
2950025 *0001V,01/07/70 17:34:54.100,1023.449545
2950118 *0001V,01/07/70 17:34:54.200,1023.455800
2950228 *0001V,01/07/70 17:34:54.300,1023.454384
2950321 *0001V,01/07/70 17:34:54.400,1023.452371
2950415 *0001V,01/07/70 17:34:54.500,1023.448829
2950524 *0001V,01/07/70 17:34:54.600,1023.454532
2950618 *0001V,01/07/70 17:34:54.700,1023.452680
2950727 *0001V,01/07/70 17:34:54.800,1023.452667
2950820 *0001V,01/07/70 17:34:54.900,1023.454723
2950930 *0001V,01/07/70 17:34:55.000,1023.449134
2951023 *0001V,01/07/70 17:34:55.100,1023.457184
2951117 *0001V,01/07/70 17:34:55.200,1023.456563
2951226 *0001V,01/07/70 17:34:55.300,1023.451710
2951320 *0001V,01/07/70 17:34:55.400,1023.454759
2951429 *0001V,01/07/70 17:34:55.500,1023.458566
2951522 *0001V,01/07/70 17:34:55.600,1023.457811
2951616 *0001V,01/07/70 17:34:55.700,1023.456147
2951725 *0001V,01/07/70 17:34:55.800,1023.459656
2951819 *0001V,01/07/70 17:34:55.900,1023.456259
2951928 *0001V,01/07/70 17:34:56.000,1023.458444
2952022 *0001V,01/07/70 17:34:56.100,1023.458917
2952115 *0001V,01/07/70 17:34:56.200,1023.457060
2952224 *0001V,01/07/70 17:34:56.300,1023.455944
2952318 *0001V,01/07/70 17:34:56.400,1023.454613
2952427 *0001V,01/07/70 17:34:56.500,1023.453884
2952521 *0001V,01/07/70 17:34:56.600,1023.457462
2952630 *0001V,01/07/70 17:34:56.700,1023.457118
2952724 *0001V,01/07/70 17:34:56.800,1023.455125
2952817 *0001V,01/07/70 17:34:56.900,1023.453248
2952926 *0001V,01/07/70 17:34:57.000,1023.460184
2953020 *0001V,01/07/70 17:34:57.100,1023.460643
2953129 *0001V,01/07/70 17:34:57.200,1023.458385
2953223 *0001V,01/07/70 17:34:57.300,1023.455054
2953316 *0001V,01/07/70 17:34:57.400,1023.455680
2953426 *0001V,01/07/70 17:34:57.500,1023.453975
2953519 *0001V,01/07/70 17:34:57.600,1023.454548
2953628 *0001V,01/07/70 17:34:57.700,1023.457364
2953722 *0001V,01/07/70 17:34:57.800,1023.452049
2953816 *0001V,01/07/70 17:34:57.900,1023.455760
2953925 *0001V,01/07/70 17:34:58.000,1023.451924
2954018 *0001V,01/07/70 17:34:58.100,1023.461295
2954128 *0001V,01/07/70 17:34:58.200,1023.458718
2954221 *0001V,01/07/70 17:34:58.300,1023.464735
2954330 *0001V,01/07/70 17:34:58.400,1023.453524
2954424 *0001V,01/07/70 17:34:58.500,1023.461848
2954518 *0001V,01/07/70 17:34:58.600,1023.461007
2954627 *0001V,01/07/70 17:34:58.700,1023.459322
2954720 *0001V,01/07/70 17:34:58.800,1023.462871
2954830 *0001V,01/07/70 17:34:58.900,1023.461570
2954923 *0001V,01/07/70 17:34:59.000,1023.458145
2955017 *0001V,01/07/70 17:34:59.100,1023.459162
2955126 *0001V,01/07/70 17:34:59.200,1023.462332
2955220 *0001V,01/07/70 17:34:59.300,1023.457207
2955329 *0001V,01/07/70 17:34:59.400,1023.456172
2955422 *0001V,01/07/70 17:34:59.500,1023.461059
2955516 *0001V,01/07/70 17:34:59.600,1023.461077
2955625 *0001V,01/07/70 17:34:59.700,1023.461861
2955719 *0001V,01/07/70 17:34:59.800,1023.459932
2955828 *0001V,01/07/70 17:34:59.900,1023.464766
2955922 *0001V,01/07/70 17:35:00.000,1023.459835
2956015 *0001V,01/07/70 17:35:00.100,1023.457475
2956124 *0001V,01/07/70 17:35:00.200,1023.459671
2956218 *0001V,01/07/70 17:35:00.300,1023.457131
2956327 *0001V,01/07/70 17:35:00.400,1023.457208
2956421 *0001V,01/07/70 17:35:00.500,1023.452598
2956530 *0001V,01/07/70 17:35:00.600,1023.453291
2956624 *0001V,01/07/70 17:35:00.700,1023.446896
2956717 *0001V,01/07/70 17:35:00.800,1023.453910
2956827 *0001V,01/07/70 17:35:00.900,1023.452881
2956920 *0001V,01/07/70 17:35:01.000,1023.449740
2957029 *0001V,01/07/70 17:35:01.100,1023.448969
2957123 *0001V,01/07/70 17:35:01.200,1023.447992
2957217 *0001V,01/07/70 17:35:01.300,1023.445039
2957326 *0001V,01/07/70 17:35:01.400,1023.442671
2957419 *0001V,01/07/70 17:35:01.500,1023.454366
2957529 *0001V,01/07/70 17:35:01.600,1023.453543
2957622 *0001V,01/07/70 17:35:01.700,1023.450088
2957716 *0001V,01/07/70 17:35:01.800,1023.456255
2957825 *0001V,01/07/70 17:35:01.900,1023.444428
2957919 *0001V,01/07/70 17:35:02.000,1023.442855
2958028 *0001V,01/07/70 17:35:02.100,1023.446429
2958121 *0001V,01/07/70 17:35:02.200,1023.445294
2958231 *0001V,01/07/70 17:35:02.300,1023.445861
2958324 *0001V,01/07/70 17:35:02.400,1023.443555
2958418 *0001V,01/07/70 17:35:02.500,1023.447251
2958527 *0001V,01/07/70 17:35:02.600,1023.447042
2958621 *0001V,01/07/70 17:35:02.700,1023.440634
2958730 *0001V,01/07/70 17:35:02.800,1023.450100
2958823 *0001V,01/07/70 17:35:02.900,1023.443490
2958917 *0001V,01/07/70 17:35:03.000,1023.443639
2959026 *0001V,01/07/70 17:35:03.100,1023.444534
2959120 *0001V,01/07/70 17:35:03.200,1023.443646
2959229 *0001V,01/07/70 17:35:03.300,1023.445307
2959323 *0001V,01/07/70 17:35:03.400,1023.444354
2959416 *0001V,01/07/70 17:35:03.500,1023.448549
2959525 *0001V,01/07/70 17:35:03.600,1023.452879
2959619 *0001V,01/07/70 17:35:03.700,1023.447941
2959728 *0001V,01/07/70 17:35:03.800,1023.449370
2959822 *0001V,01/07/70 17:35:03.900,1023.449592
2959915 *0001V,01/07/70 17:35:04.000,1023.454039
3000025 *0001V,01/07/70 17:35:04.100,1023.456783
3000118 *0001V,01/07/70 17:35:04.200,1023.452666
3000227 *0001V,01/07/70 17:35:04.300,1023.449343
3000321 *0001V,01/07/70 17:35:04.400,1023.453038
3000430 *0001V,01/07/70 17:35:04.500,1023.463731
3000524 *0001V,01/07/70 17:35:04.600,1023.451561
3000617 *0001V,01/07/70 17:35:04.700,1023.458287
3000727 *0001V,01/07/70 17:35:04.800,1023.452662
3000820 *0001V,01/07/70 17:35:04.900,1023.453931
3000929 *0001V,01/07/70 17:35:05.000,1023.456838
3001023 *0001V,01/07/70 17:35:05.100,1023.457963
3001117 *0001V,01/07/70 17:35:05.200,1023.456654
3001226 *0001V,01/07/70 17:35:05.300,1023.461524
3001319 *0001V,01/07/70 17:35:05.400,1023.459758
3001429 *0001V,01/07/70 17:35:05.500,1023.455373
3001522 *0001V,01/07/70 17:35:05.600,1023.459271
3001616 *0001V,01/07/70 17:35:05.700,1023.458076
3001725 *0001V,01/07/70 17:35:05.800,1023.465483
3001819 *0001V,01/07/70 17:35:05.900,1023.459685
3001928 *0001V,01/07/70 17:35:06.000,1023.459820
3002021 *0001V,01/07/70 17:35:06.100,1023.462661
3002115 *0001V,01/07/70 17:35:06.200,1023.461815
3002224 *0001V,01/07/70 17:35:06.300,1023.462072
3002318 *0001V,01/07/70 17:35:06.400,1023.455885
3002427 *0001V,01/07/70 17:35:06.500,1023.471164
3002521 *0001V,01/07/70 17:35:06.600,1023.465108
3002630 *0001V,01/07/70 17:35:06.700,1023.463289
3002723 *0001V,01/07/70 17:35:06.800,1023.464935
3002817 *0001V,01/07/70 17:35:06.900,1023.463203
3002926 *0001V,01/07/70 17:35:07.000,1023.471620
3003020 *0001V,01/07/70 17:35:07.100,1023.466040
3003129 *0001V,01/07/70 17:35:07.200,1023.469294
3003223 *0001V,01/07/70 17:35:07.300,1023.468827
3003316 *0001V,01/07/70 17:35:07.400,1023.466968
3003425 *0001V,01/07/70 17:35:07.500,1023.460403
3003519 *0001V,01/07/70 17:35:07.600,1023.460684
3003628 *0001V,01/07/70 17:35:07.700,1023.461303
3003722 *0001V,01/07/70 17:35:07.800,1023.461997
3003815 *0001V,01/07/70 17:35:07.900,1023.462197
3003925 *0001V,01/07/70 17:35:08.000,1023.461324
3004018 *0001V,01/07/70 17:35:08.100,1023.459126
3004127 *0001V,01/07/70 17:35:08.200,1023.470248
3004221 *0001V,01/07/70 17:35:08.300,1023.467178
3004330 *0001V,01/07/70 17:35:08.400,1023.465350
3004424 *0001V,01/07/70 17:35:08.500,1023.465992
3004517 *0001V,01/07/70 17:35:08.600,1023.473781
3004627 *0001V,01/07/70 17:35:08.700,1023.464574
3004720 *0001V,01/07/70 17:35:08.800,1023.467833
3004829 *0001V,01/07/70 17:35:08.900,1023.466507
3004923 *0001V,01/07/70 17:35:09.000,1023.468873
3005017 *0001V,01/07/70 17:35:09.100,1023.466104
3005126 *0001V,01/07/70 17:35:09.200,1023.470283
3005219 *0001V,01/07/70 17:35:09.300,1023.468483
3005329 *0001V,01/07/70 17:35:09.400,1023.473892
3005422 *0001V,01/07/70 17:35:09.500,1023.474110
3005516 *0001V,01/07/70 17:35:09.600,1023.466350
3005625 *0001V,01/07/70 17:35:09.700,1023.467591
3005719 *0001V,01/07/70 17:35:09.800,1023.465230
3005828 *0001V,01/07/70 17:35:09.900,1023.471880
3005921 *0001V,01/07/70 17:35:10.000,1023.462957
3006031 *0001V,01/07/70 17:35:10.100,1023.462495
3006124 *0001V,01/07/70 17:35:10.200,1023.461649
3006218 *0001V,01/07/70 17:35:10.300,1023.462286
3006327 *0001V,01/07/70 17:35:10.400,1023.461474
3006421 *0001V,01/07/70 17:35:10.500,1023.464047
3006530 *0001V,01/07/70 17:35:10.600,1023.462423
3006623 *0001V,01/07/70 17:35:10.700,1023.461938
3006717 *0001V,01/07/70 17:35:10.800,1023.461973
3006826 *0001V,01/07/70 17:35:10.900,1023.465755
3006920 *0001V,01/07/70 17:35:11.000,1023.468387
3007029 *0001V,01/07/70 17:35:11.100,1023.467792
3007123 *0001V,01/07/70 17:35:11.200,1023.469168
3007216 *0001V,01/07/70 17:35:11.300,1023.466764
3007325 *0001V,01/07/70 17:35:11.400,1023.465342
3007419 *0001V,01/07/70 17:35:11.500,1023.465696
3007528 *0001V,01/07/70 17:35:11.600,1023.463281
3007622 *0001V,01/07/70 17:35:11.700,1023.476473
3007715 *0001V,01/07/70 17:35:11.800,1023.473827
3007825 *0001V,01/07/70 17:35:11.900,1023.468107
3007918 *0001V,01/07/70 17:35:12.000,1023.472765
3008027 *0001V,01/07/70 17:35:12.100,1023.475522
3008121 *0001V,01/07/70 17:35:12.200,1023.468939
3008230 *0001V,01/07/70 17:35:12.300,1023.470073
3008324 *0001V,01/07/70 17:35:12.400,1023.477565
3008417 *0001V,01/07/70 17:35:12.500,1023.471605
3008527 *0001V,01/07/70 17:35:12.600,1023.477133
3008620 *0001V,01/07/70 17:35:12.700,1023.472509
3008729 *0001V,01/07/70 17:35:12.800,1023.469209
3008823 *0001V,01/07/70 17:35:12.900,1023.469850
3008917 *0001V,01/07/70 17:35:13.000,1023.479502
3009026 *0001V,01/07/70 17:35:13.100,1023.478697
3009119 *0001V,01/07/70 17:35:13.200,1023.478799
3009229 *0001V,01/07/70 17:35:13.300,1023.474903
3009322 *0001V,01/07/70 17:35:13.400,1023.464029
3009416 *0001V,01/07/70 17:35:13.500,1023.474909
3009525 *0001V,01/07/70 17:35:13.600,1023.463000
3009619 *0001V,01/07/70 17:35:13.700,1023.473955
3009728 *0001V,01/07/70 17:35:13.800,1023.476207
3009821 *0001V,01/07/70 17:35:13.900,1023.467861
3009931 *0001V,01/07/70 17:35:14.000,1023.469705
3010024 *0001V,01/07/70 17:35:14.100,1023.468142
3010118 *0001V,01/07/70 17:35:14.200,1023.469488
3010227 *0001V,01/07/70 17:35:14.300,1023.470513
3010321 *0001V,01/07/70 17:35:14.400,1023.472673
3010430 *0001V,01/07/70 17:35:14.500,1023.468628
3010523 *0001V,01/07/70 17:35:14.600,1023.460612
3010617 *0001V,01/07/70 17:35:14.700,1023.471103
3010726 *0001V,01/07/70 17:35:14.800,1023.466874
3010820 *0001V,01/07/70 17:35:14.900,1023.468223
3010929 *0001V,01/07/70 17:35:15.000,1023.466072
3011023 *0001V,01/07/70 17:35:15.100,1023.466825
3011116 *0001V,01/07/70 17:35:15.200,1023.462282
3011225 *0001V,01/07/70 17:35:15.300,1023.466046
3011319 *0001V,01/07/70 17:35:15.400,1023.467531
3011428 *0001V,01/07/70 17:35:15.500,1023.466269
3011522 *0001V,01/07/70 17:35:15.600,1023.463388
3011615 *0001V,01/07/70 17:35:15.700,1023.460728
3011725 *0001V,01/07/70 17:35:15.800,1023.463320
3011818 *0001V,01/07/70 17:35:15.900,1023.465354
3011927 *0001V,01/07/70 17:35:16.000,1023.463867
3012021 *0001V,01/07/70 17:35:16.100,1023.461844
3012130 *0001V,01/07/70 17:35:16.200,1023.461643
3012224 *0001V,01/07/70 17:35:16.300,1023.463796
3012317 *0001V,01/07/70 17:35:16.400,1023.452726
3012427 *0001V,01/07/70 17:35:16.500,1023.462216
3012520 *0001V,01/07/70 17:35:16.600,1023.460493
3012629 *0001V,01/07/70 17:35:16.700,1023.456630
3012723 *0001V,01/07/70 17:35:16.800,1023.457513
3012817 *0001V,01/07/70 17:35:16.900,1023.456752
3012926 *0001V,01/07/70 17:35:17.000,1023.457959
3013019 *0001V,01/07/70 17:35:17.100,1023.459939
3013129 *0001V,01/07/70 17:35:17.200,1023.461538
3013222 *0001V,01/07/70 17:35:17.300,1023.466994
3013316 *0001V,01/07/70 17:35:17.400,1023.461936
3013425 *0001V,01/07/70 17:35:17.500,1023.457362
3013519 *0001V,01/07/70 17:35:17.600,1023.455648
3013628 *0001V,01/07/70 17:35:17.700,1023.456118
3013721 *0001V,01/07/70 17:35:17.800,1023.462848
3013831 *0001V,01/07/70 17:35:17.900,1023.456186
3013924 *0001V,01/07/70 17:35:18.000,1023.454188
3014018 *0001V,01/07/70 17:35:18.100,1023.463434
3014127 *0001V,01/07/70 17:35:18.200,1023.461856
3014221 *0001V,01/07/70 17:35:18.300,1023.457711
3014330 *0001V,01/07/70 17:35:18.400,1023.453219
3014423 *0001V,01/07/70 17:35:18.500,1023.465319
3014517 *0001V,01/07/70 17:35:18.600,1023.456834
3014626 *0001V,01/07/70 17:35:18.700,1023.456782
3014720 *0001V,01/07/70 17:35:18.800,1023.465602
3014829 *0001V,01/07/70 17:35:18.900,1023.458435
3014923 *0001V,01/07/70 17:35:19.000,1023.456053
3015016 *0001V,01/07/70 17:35:19.100,1023.463301
3015125 *0001V,01/07/70 17:35:19.200,1023.462788
3015219 *0001V,01/07/70 17:35:19.300,1023.460283
3015328 *0001V,01/07/70 17:35:19.400,1023.455652
3015422 *0001V,01/07/70 17:35:19.500,1023.461902
3015515 *0001V,01/07/70 17:35:19.600,1023.457623
3015625 *0001V,01/07/70 17:35:19.700,1023.457816
3015718 *0001V,01/07/70 17:35:19.800,1023.461926
3015827 *0001V,01/07/70 17:35:19.900,1023.457965
3015921 *0001V,01/07/70 17:35:20.000,1023.461964
3016030 *0001V,01/07/70 17:35:20.100,1023.462874
3016124 *0001V,01/07/70 17:35:20.200,1023.462186
3016217 *0001V,01/07/70 17:35:20.300,1023.457117
3016327 *0001V,01/07/70 17:35:20.400,1023.462829
3016420 *0001V,01/07/70 17:35:20.500,1023.468396
3016529 *0001V,01/07/70 17:35:20.600,1023.463637
3016623 *0001V,01/07/70 17:35:20.700,1023.466407
3016717 *0001V,01/07/70 17:35:20.800,1023.464189
3016826 *0001V,01/07/70 17:35:20.900,1023.465855
3016919 *0001V,01/07/70 17:35:21.000,1023.462636
3017029 *0001V,01/07/70 17:35:21.100,1023.468545
3017122 *0001V,01/07/70 17:35:21.200,1023.464490
3017216 *0001V,01/07/70 17:35:21.300,1023.467294
3017325 *0001V,01/07/70 17:35:21.400,1023.464174
3017419 *0001V,01/07/70 17:35:21.500,1023.459894
3017528 *0001V,01/07/70 17:35:21.600,1023.466616
3017621 *0001V,01/07/70 17:35:21.700,1023.463690
3017715 *0001V,01/07/70 17:35:21.800,1023.460150
3017824 *0001V,01/07/70 17:35:21.900,1023.463780
3017918 *0001V,01/07/70 17:35:22.000,1023.466555
3018027 *0001V,01/07/70 17:35:22.100,1023.464649
3018121 *0001V,01/07/70 17:35:22.200,1023.461892
3018230 *0001V,01/07/70 17:35:22.300,1023.461941
3018323 *0001V,01/07/70 17:35:22.400,1023.463942
3018417 *0001V,01/07/70 17:35:22.500,1023.474343
3018526 *0001V,01/07/70 17:35:22.600,1023.465111
3018620 *0001V,01/07/70 17:35:22.700,1023.472193
3018729 *0001V,01/07/70 17:35:22.800,1023.465519
3018823 *0001V,01/07/70 17:35:22.900,1023.461839
3018916 *0001V,01/07/70 17:35:23.000,1023.465237
3019025 *0001V,01/07/70 17:35:23.100,1023.466569
3019119 *0001V,01/07/70 17:35:23.200,1023.470908
3019228 *0001V,01/07/70 17:35:23.300,1023.464303
3019322 *0001V,01/07/70 17:35:23.400,1023.465441
3019415 *0001V,01/07/70 17:35:23.500,1023.467220
3019525 *0001V,01/07/70 17:35:23.600,1023.469838
3019618 *0001V,01/07/70 17:35:23.700,1023.464338
3019727 *0001V,01/07/70 17:35:23.800,1023.467896
3019821 *0001V,01/07/70 17:35:23.900,1023.473101
3019930 *0001V,01/07/70 17:35:24.000,1023.467279
3020024 *0001V,01/07/70 17:35:24.100,1023.465182
3020117 *0001V,01/07/70 17:35:24.200,1023.469164
3020227 *0001V,01/07/70 17:35:24.300,1023.469392
3020320 *0001V,01/07/70 17:35:24.400,1023.468378
3020429 *0001V,01/07/70 17:35:24.500,1023.468775
3020523 *0001V,01/07/70 17:35:24.600,1023.470237
3020617 *0001V,01/07/70 17:35:24.700,1023.467673
3020726 *0001V,01/07/70 17:35:24.800,1023.464933
3020819 *0001V,01/07/70 17:35:24.900,1023.460474
3020929 *0001V,01/07/70 17:35:25.000,1023.464998
3021022 *0001V,01/07/70 17:35:25.100,1023.466274
3021116 *0001V,01/07/70 17:35:25.200,1023.468416
3021225 *0001V,01/07/70 17:35:25.300,1023.468164
3021319 *0001V,01/07/70 17:35:25.400,1023.466731
3021428 *0001V,01/07/70 17:35:25.500,1023.468906
3021521 *0001V,01/07/70 17:35:25.600,1023.473316
3021631 *0001V,01/07/70 17:35:25.700,1023.467495
3021724 *0001V,01/07/70 17:35:25.800,1023.465643
3021818 *0001V,01/07/70 17:35:25.900,1023.464585
3021927 *0001V,01/07/70 17:35:26.000,1023.463619
3022021 *0001V,01/07/70 17:35:26.100,1023.466073
3022130 *0001V,01/07/70 17:35:26.200,1023.470278
3022223 *0001V,01/07/70 17:35:26.300,1023.464091
3022317 *0001V,01/07/70 17:35:26.400,1023.466197
3022426 *0001V,01/07/70 17:35:26.500,1023.466298
3022520 *0001V,01/07/70 17:35:26.600,1023.466702
3022629 *0001V,01/07/70 17:35:26.700,1023.471121
3022723 *0001V,01/07/70 17:35:26.800,1023.468066
3022816 *0001V,01/07/70 17:35:26.900,1023.465751
3022925 *0001V,01/07/70 17:35:27.000,1023.472178
3023019 *0001V,01/07/70 17:35:27.100,1023.473211
3023128 *0001V,01/07/70 17:35:27.200,1023.473096
3023222 *0001V,01/07/70 17:35:27.300,1023.468658
3023315 *0001V,01/07/70 17:35:27.400,1023.469957
3023425 *0001V,01/07/70 17:35:27.500,1023.471960
3023518 *0001V,01/07/70 17:35:27.600,1023.471986
3023627 *0001V,01/07/70 17:35:27.700,1023.472355
3023721 *0001V,01/07/70 17:35:27.800,1023.467466
3023830 *0001V,01/07/70 17:35:27.900,1023.469310
3023924 *0001V,01/07/70 17:35:28.000,1023.467680
3024017 *0001V,01/07/70 17:35:28.100,1023.463300
3024127 *0001V,01/07/70 17:35:28.200,1023.469457
3024220 *0001V,01/07/70 17:35:28.300,1023.468313
3024329 *0001V,01/07/70 17:35:28.400,1023.467357
3024423 *0001V,01/07/70 17:35:28.500,1023.468687
3024517 *0001V,01/07/70 17:35:28.600,1023.475635
3024626 *0001V,01/07/70 17:35:28.700,1023.470322
3024719 *0001V,01/07/70 17:35:28.800,1023.472061
3024829 *0001V,01/07/70 17:35:28.900,1023.467795
3024922 *0001V,01/07/70 17:35:29.000,1023.466619
3025031 *0001V,01/07/70 17:35:29.100,1023.467615
3025125 *0001V,01/07/70 17:35:29.200,1023.467963
3025219 *0001V,01/07/70 17:35:29.300,1023.469791
3025328 *0001V,01/07/70 17:35:29.400,1023.468143
3025421 *0001V,01/07/70 17:35:29.500,1023.471877
3025531 *0001V,01/07/70 17:35:29.600,1023.467943
3025624 *0001V,01/07/70 17:35:29.700,1023.468541
3025718 *0001V,01/07/70 17:35:29.800,1023.464844
3025827 *0001V,01/07/70 17:35:29.900,1023.467385
3025921 *0001V,01/07/70 17:35:30.000,1023.465439
3026030 *0001V,01/07/70 17:35:30.100,1023.465965
3026123 *0001V,01/07/70 17:35:30.200,1023.465603
3026217 *0001V,01/07/70 17:35:30.300,1023.466689
3026326 *0001V,01/07/70 17:35:30.400,1023.466393
3026420 *0001V,01/07/70 17:35:30.500,1023.469230
3026529 *0001V,01/07/70 17:35:30.600,1023.473082
3026623 *0001V,01/07/70 17:35:30.700,1023.463372
3026716 *0001V,01/07/70 17:35:30.800,1023.468478
3026825 *0001V,01/07/70 17:35:30.900,1023.469972
3026919 *0001V,01/07/70 17:35:31.000,1023.468064
3027028 *0001V,01/07/70 17:35:31.100,1023.468951
3027122 *0001V,01/07/70 17:35:31.200,1023.465079
3027231 *0001V,01/07/70 17:35:31.300,1023.465116
3027325 *0001V,01/07/70 17:35:31.400,1023.468624
3027418 *0001V,01/07/70 17:35:31.500,1023.467675
3027527 *0001V,01/07/70 17:35:31.600,1023.465956
3027621 *0001V,01/07/70 17:35:31.700,1023.474028
3027730 *0001V,01/07/70 17:35:31.800,1023.468336
3027824 *0001V,01/07/70 17:35:31.900,1023.467325
3027917 *0001V,01/07/70 17:35:32.000,1023.467797
3028027 *0001V,01/07/70 17:35:32.100,1023.462329
3028120 *0001V,01/07/70 17:35:32.200,1023.464010
3028229 *0001V,01/07/70 17:35:32.300,1023.463608
3028323 *0001V,01/07/70 17:35:32.400,1023.468185
3028417 *0001V,01/07/70 17:35:32.500,1023.462692
3028526 *0001V,01/07/70 17:35:32.600,1023.460853
3028619 *0001V,01/07/70 17:35:32.700,1023.459175
3028729 *0001V,01/07/70 17:35:32.800,1023.462506
3028822 *0001V,01/07/70 17:35:32.900,1023.465230
3028916 *0001V,01/07/70 17:35:33.000,1023.461955
3029025 *0001V,01/07/70 17:35:33.100,1023.457008
3029119 *0001V,01/07/70 17:35:33.200,1023.459419
3029228 *0001V,01/07/70 17:35:33.300,1023.464304
3029321 *0001V,01/07/70 17:35:33.400,1023.464981
3029431 *0001V,01/07/70 17:35:33.500,1023.462748
3029524 *0001V,01/07/70 17:35:33.600,1023.462403
3029618 *0001V,01/07/70 17:35:33.700,1023.458225
3029727 *0001V,01/07/70 17:35:33.800,1023.467143
3029821 *0001V,01/07/70 17:35:33.900,1023.465029
3029930 *0001V,01/07/70 17:35:34.000,1023.463219
3030023 *0001V,01/07/70 17:35:34.100,1023.462043
3030117 *0001V,01/07/70 17:35:34.200,1023.468893
3030226 *0001V,01/07/70 17:35:34.300,1023.466001
3030320 *0001V,01/07/70 17:35:34.400,1023.465159
3030429 *0001V,01/07/70 17:35:34.500,1023.468208
3030523 *0001V,01/07/70 17:35:34.600,1023.468227
3030616 *0001V,01/07/70 17:35:34.700,1023.468851
3030725 *0001V,01/07/70 17:35:34.800,1023.467035
3030819 *0001V,01/07/70 17:35:34.900,1023.475456
3030928 *0001V,01/07/70 17:35:35.000,1023.471259
3031022 *0001V,01/07/70 17:35:35.100,1023.471551
3031131 *0001V,01/07/70 17:35:35.200,1023.466227
3031225 *0001V,01/07/70 17:35:35.300,1023.468260
3031318 *0001V,01/07/70 17:35:35.400,1023.469347
3031427 *0001V,01/07/70 17:35:35.500,1023.466767
3031521 *0001V,01/07/70 17:35:35.600,1023.468062
3031630 *0001V,01/07/70 17:35:35.700,1023.465148
3031724 *0001V,01/07/70 17:35:35.800,1023.464927
3031817 *0001V,01/07/70 17:35:35.900,1023.462103
3031927 *0001V,01/07/70 17:35:36.000,1023.462222
3032020 *0001V,01/07/70 17:35:36.100,1023.467047
3032129 *0001V,01/07/70 17:35:36.200,1023.464554
3032223 *0001V,01/07/70 17:35:36.300,1023.467241
3032317 *0001V,01/07/70 17:35:36.400,1023.471282
3032426 *0001V,01/07/70 17:35:36.500,1023.467938
3032519 *0001V,01/07/70 17:35:36.600,1023.467972
3032629 *0001V,01/07/70 17:35:36.700,1023.468277
3032722 *0001V,01/07/70 17:35:36.800,1023.472068
3032816 *0001V,01/07/70 17:35:36.900,1023.468274
3032925 *0001V,01/07/70 17:35:37.000,1023.467814
3033019 *0001V,01/07/70 17:35:37.100,1023.470070
3033128 *0001V,01/07/70 17:35:37.200,1023.470225
3033221 *0001V,01/07/70 17:35:37.300,1023.474863
3033331 *0001V,01/07/70 17:35:37.400,1023.465871
3033424 *0001V,01/07/70 17:35:37.500,1023.464818
3033518 *0001V,01/07/70 17:35:37.600,1023.473139
3033627 *0001V,01/07/70 17:35:37.700,1023.473680
3033721 *0001V,01/07/70 17:35:37.800,1023.470397
3033830 *0001V,01/07/70 17:35:37.900,1023.465341
3033923 *0001V,01/07/70 17:35:38.000,1023.473381
3034017 *0001V,01/07/70 17:35:38.100,1023.465532
3034126 *0001V,01/07/70 17:35:38.200,1023.472117
3034220 *0001V,01/07/70 17:35:38.300,1023.473196
3034329 *0001V,01/07/70 17:35:38.400,1023.472108
3034423 *0001V,01/07/70 17:35:38.500,1023.468365
3034516 *0001V,01/07/70 17:35:38.600,1023.470669
3034625 *0001V,01/07/70 17:35:38.700,1023.468479
3034719 *0001V,01/07/70 17:35:38.800,1023.474861
3034828 *0001V,01/07/70 17:35:38.900,1023.469880
3034922 *0001V,01/07/70 17:35:39.000,1023.470693
3035031 *0001V,01/07/70 17:35:39.100,1023.468982
3035125 *0001V,01/07/70 17:35:39.200,1023.471360
3035218 *0001V,01/07/70 17:35:39.300,1023.469437
3035327 *0001V,01/07/70 17:35:39.400,1023.470746
3035421 *0001V,01/07/70 17:35:39.500,1023.473245
3035530 *0001V,01/07/70 17:35:39.600,1023.468750
3035624 *0001V,01/07/70 17:35:39.700,1023.469927
3035717 *0001V,01/07/70 17:35:39.800,1023.471424
3035827 *0001V,01/07/70 17:35:39.900,1023.469689
3035920 *0001V,01/07/70 17:35:40.000,1023.468493
3036029 *0001V,01/07/70 17:35:40.100,1023.469527
3036123 *0001V,01/07/70 17:35:40.200,1023.468553
3036217 *0001V,01/07/70 17:35:40.300,1023.468148
3036326 *0001V,01/07/70 17:35:40.400,1023.469255
3036419 *0001V,01/07/70 17:35:40.500,1023.468299
3036529 *0001V,01/07/70 17:35:40.600,1023.467909
3036622 *0001V,01/07/70 17:35:40.700,1023.467482
3036716 *0001V,01/07/70 17:35:40.800,1023.473538
3036825 *0001V,01/07/70 17:35:40.900,1023.470893
3036919 *0001V,01/07/70 17:35:41.000,1023.471174
3037028 *0001V,01/07/70 17:35:41.100,1023.471213
3037121 *0001V,01/07/70 17:35:41.200,1023.474437
3037231 *0001V,01/07/70 17:35:41.300,1023.469492
3037324 *0001V,01/07/70 17:35:41.400,1023.473526
3037418 *0001V,01/07/70 17:35:41.500,1023.471768
3037527 *0001V,01/07/70 17:35:41.600,1023.469647
3037621 *0001V,01/07/70 17:35:41.700,1023.472834
3037730 *0001V,01/07/70 17:35:41.800,1023.466852
3037823 *0001V,01/07/70 17:35:41.900,1023.473999
3037917 *0001V,01/07/70 17:35:42.000,1023.474541
3038026 *0001V,01/07/70 17:35:42.100,1023.468599
3038120 *0001V,01/07/70 17:35:42.200,1023.468546
3038229 *0001V,01/07/70 17:35:42.300,1023.460705
3038323 *0001V,01/07/70 17:35:42.400,1023.467376
3038416 *0001V,01/07/70 17:35:42.500,1023.471822
3038525 *0001V,01/07/70 17:35:42.600,1023.469148
3038619 *0001V,01/07/70 17:35:42.700,1023.459974
3038728 *0001V,01/07/70 17:35:42.800,1023.467977
3038822 *0001V,01/07/70 17:35:42.900,1023.469824
3038931 *0001V,01/07/70 17:35:43.000,1023.467885
3039025 *0001V,01/07/70 17:35:43.100,1023.471407
3039118 *0001V,01/07/70 17:35:43.200,1023.472478
3039227 *0001V,01/07/70 17:35:43.300,1023.465924
3039321 *0001V,01/07/70 17:35:43.400,1023.461886
3039430 *0001V,01/07/70 17:35:43.500,1023.468798
3039524 *0001V,01/07/70 17:35:43.600,1023.468729
3039617 *0001V,01/07/70 17:35:43.700,1023.466616
3039727 *0001V,01/07/70 17:35:43.800,1023.468963
3039820 *0001V,01/07/70 17:35:43.900,1023.469698
3039929 *0001V,01/07/70 17:35:44.000,1023.470923
3040023 *0001V,01/07/70 17:35:44.100,1023.465149
3040117 *0001V,01/07/70 17:35:44.200,1023.468628
3040226 *0001V,01/07/70 17:35:44.300,1023.468524
3040319 *0001V,01/07/70 17:35:44.400,1023.462792
3040429 *0001V,01/07/70 17:35:44.500,1023.462491
3040522 *0001V,01/07/70 17:35:44.600,1023.462776
3040616 *0001V,01/07/70 17:35:44.700,1023.468973
3040725 *0001V,01/07/70 17:35:44.800,1023.466171
3040819 *0001V,01/07/70 17:35:44.900,1023.464293
3040928 *0001V,01/07/70 17:35:45.000,1023.469913
3041021 *0001V,01/07/70 17:35:45.100,1023.464436
3041131 *0001V,01/07/70 17:35:45.200,1023.470992
3041224 *0001V,01/07/70 17:35:45.300,1023.470239
3041318 *0001V,01/07/70 17:35:45.400,1023.469909
3041427 *0001V,01/07/70 17:35:45.500,1023.465489
3041521 *0001V,01/07/70 17:35:45.600,1023.470916
3041630 *0001V,01/07/70 17:35:45.700,1023.472149
3041723 *0001V,01/07/70 17:35:45.800,1023.471118
3041817 *0001V,01/07/70 17:35:45.900,1023.475375
3041926 *0001V,01/07/70 17:35:46.000,1023.475197
3042020 *0001V,01/07/70 17:35:46.100,1023.475579
3042129 *0001V,01/07/70 17:35:46.200,1023.472470
3042223 *0001V,01/07/70 17:35:46.300,1023.475055
3042316 *0001V,01/07/70 17:35:46.400,1023.471306
3042425 *0001V,01/07/70 17:35:46.500,1023.469994
3042519 *0001V,01/07/70 17:35:46.600,1023.472063
3042628 *0001V,01/07/70 17:35:46.700,1023.464536
3042722 *0001V,01/07/70 17:35:46.800,1023.467357
3042831 *0001V,01/07/70 17:35:46.900,1023.467742
3042925 *0001V,01/07/70 17:35:47.000,1023.464853
3043018 *0001V,01/07/70 17:35:47.100,1023.467410
3043127 *0001V,01/07/70 17:35:47.200,1023.466747
3043221 *0001V,01/07/70 17:35:47.300,1023.468067
3043330 *0001V,01/07/70 17:35:47.400,1023.466747
3043424 *0001V,01/07/70 17:35:47.500,1023.460289
3043517 *0001V,01/07/70 17:35:47.600,1023.465055
3043627 *0001V,01/07/70 17:35:47.700,1023.465269
3043720 *0001V,01/07/70 17:35:47.800,1023.463502
3043829 *0001V,01/07/70 17:35:47.900,1023.464008
3043923 *0001V,01/07/70 17:35:48.000,1023.467775
3044017 *0001V,01/07/70 17:35:48.100,1023.472826
3044126 *0001V,01/07/70 17:35:48.200,1023.469220
3044219 *0001V,01/07/70 17:35:48.300,1023.469872
3044329 *0001V,01/07/70 17:35:48.400,1023.473960
3044422 *0001V,01/07/70 17:35:48.500,1023.467482
3044516 *0001V,01/07/70 17:35:48.600,1023.467231
3044625 *0001V,01/07/70 17:35:48.700,1023.469887
3044719 *0001V,01/07/70 17:35:48.800,1023.466338
3044828 *0001V,01/07/70 17:35:48.900,1023.459478
3044921 *0001V,01/07/70 17:35:49.000,1023.458376
3045031 *0001V,01/07/70 17:35:49.100,1023.463895
3045124 *0001V,01/07/70 17:35:49.200,1023.472441
3045218 *0001V,01/07/70 17:35:49.300,1023.469387
3045327 *0001V,01/07/70 17:35:49.400,1023.468146
3045421 *0001V,01/07/70 17:35:49.500,1023.475529
3045530 *0001V,01/07/70 17:35:49.600,1023.467091
3045623 *0001V,01/07/70 17:35:49.700,1023.466119
3045717 *0001V,01/07/70 17:35:49.800,1023.466436
3045826 *0001V,01/07/70 17:35:49.900,1023.461379
3045920 *0001V,01/07/70 17:35:50.000,1023.466707
3046029 *0001V,01/07/70 17:35:50.100,1023.465633
3046123 *0001V,01/07/70 17:35:50.200,1023.462717
3046216 *0001V,01/07/70 17:35:50.300,1023.469910
3046325 *0001V,01/07/70 17:35:50.400,1023.461298
3046419 *0001V,01/07/70 17:35:50.500,1023.466119
3046528 *0001V,01/07/70 17:35:50.600,1023.467251
3046622 *0001V,01/07/70 17:35:50.700,1023.464525
3046715 *0001V,01/07/70 17:35:50.800,1023.463741
3046825 *0001V,01/07/70 17:35:50.900,1023.471536
3046918 *0001V,01/07/70 17:35:51.000,1023.460145
3047027 *0001V,01/07/70 17:35:51.100,1023.471344
3047121 *0001V,01/07/70 17:35:51.200,1023.472261
3047230 *0001V,01/07/70 17:35:51.300,1023.469032
3047324 *0001V,01/07/70 17:35:51.400,1023.466810
3047417 *0001V,01/07/70 17:35:51.500,1023.469703
3047527 *0001V,01/07/70 17:35:51.600,1023.470202
3047620 *0001V,01/07/70 17:35:51.700,1023.463315
3047729 *0001V,01/07/70 17:35:51.800,1023.467159
3047823 *0001V,01/07/70 17:35:51.900,1023.471704
3047917 *0001V,01/07/70 17:35:52.000,1023.470747
3048026 *0001V,01/07/70 17:35:52.100,1023.471318
3048119 *0001V,01/07/70 17:35:52.200,1023.465077
3048229 *0001V,01/07/70 17:35:52.300,1023.463042
3048322 *0001V,01/07/70 17:35:52.400,1023.466934
3048416 *0001V,01/07/70 17:35:52.500,1023.464179
3048525 *0001V,01/07/70 17:35:52.600,1023.469447
3048619 *0001V,01/07/70 17:35:52.700,1023.467918
3048728 *0001V,01/07/70 17:35:52.800,1023.463153
3048821 *0001V,01/07/70 17:35:52.900,1023.465943
3048931 *0001V,01/07/70 17:35:53.000,1023.462668
3049024 *0001V,01/07/70 17:35:53.100,1023.467571
3049118 *0001V,01/07/70 17:35:53.200,1023.470240
3049227 *0001V,01/07/70 17:35:53.300,1023.469355
3049321 *0001V,01/07/70 17:35:53.400,1023.469967
3049430 *0001V,01/07/70 17:35:53.500,1023.467337
3049523 *0001V,01/07/70 17:35:53.600,1023.465247
3049617 *0001V,01/07/70 17:35:53.700,1023.470727
3049726 *0001V,01/07/70 17:35:53.800,1023.465851
3049820 *0001V,01/07/70 17:35:53.900,1023.464023
3049929 *0001V,01/07/70 17:35:54.000,1023.462082
3050023 *0001V,01/07/70 17:35:54.100,1023.460935
3050116 *0001V,01/07/70 17:35:54.200,1023.460523
3050225 *0001V,01/07/70 17:35:54.300,1023.462329
3050319 *0001V,01/07/70 17:35:54.400,1023.466701
3050428 *0001V,01/07/70 17:35:54.500,1023.467595
3050522 *0001V,01/07/70 17:35:54.600,1023.461193
3050615 *0001V,01/07/70 17:35:54.700,1023.465800
3050725 *0001V,01/07/70 17:35:54.800,1023.466376
3050818 *0001V,01/07/70 17:35:54.900,1023.460323
3050927 *0001V,01/07/70 17:35:55.000,1023.466487
3051021 *0001V,01/07/70 17:35:55.100,1023.464396
3051130 *0001V,01/07/70 17:35:55.200,1023.465907
3051224 *0001V,01/07/70 17:35:55.300,1023.470426
3051317 *0001V,01/07/70 17:35:55.400,1023.464519
3051427 *0001V,01/07/70 17:35:55.500,1023.466924
3051520 *0001V,01/07/70 17:35:55.600,1023.469447
3051629 *0001V,01/07/70 17:35:55.700,1023.461606
3051723 *0001V,01/07/70 17:35:55.800,1023.465236
3051817 *0001V,01/07/70 17:35:55.900,1023.464075
3051926 *0001V,01/07/70 17:35:56.000,1023.464602
3052019 *0001V,01/07/70 17:35:56.100,1023.461286
3052129 *0001V,01/07/70 17:35:56.200,1023.465709
3052222 *0001V,01/07/70 17:35:56.300,1023.462113
3052316 *0001V,01/07/70 17:35:56.400,1023.459441
3052425 *0001V,01/07/70 17:35:56.500,1023.457985
3052519 *0001V,01/07/70 17:35:56.600,1023.462640
3052628 *0001V,01/07/70 17:35:56.700,1023.462460
3052721 *0001V,01/07/70 17:35:56.800,1023.462651
3052815 *0001V,01/07/70 17:35:56.900,1023.461086
3052924 *0001V,01/07/70 17:35:57.000,1023.467487
3053018 *0001V,01/07/70 17:35:57.100,1023.459833
3053127 *0001V,01/07/70 17:35:57.200,1023.464848
3053221 *0001V,01/07/70 17:35:57.300,1023.457959
3053330 *0001V,01/07/70 17:35:57.400,1023.463589
3053423 *0001V,01/07/70 17:35:57.500,1023.458159
3053517 *0001V,01/07/70 17:35:57.600,1023.458254
3053626 *0001V,01/07/70 17:35:57.700,1023.462898
3053720 *0001V,01/07/70 17:35:57.800,1023.461611
3053829 *0001V,01/07/70 17:35:57.900,1023.467375
3053923 *0001V,01/07/70 17:35:58.000,1023.469073
3054016 *0001V,01/07/70 17:35:58.100,1023.460694
3054125 *0001V,01/07/70 17:35:58.200,1023.467683
3054219 *0001V,01/07/70 17:35:58.300,1023.461812
3054328 *0001V,01/07/70 17:35:58.400,1023.463984
3054422 *0001V,01/07/70 17:35:58.500,1023.458680
3054515 *0001V,01/07/70 17:35:58.600,1023.465885
3054625 *0001V,01/07/70 17:35:58.700,1023.457704
3054718 *0001V,01/07/70 17:35:58.800,1023.467925
3054827 *0001V,01/07/70 17:35:58.900,1023.464203
3054921 *0001V,01/07/70 17:35:59.000,1023.461419
3055030 *0001V,01/07/70 17:35:59.100,1023.470894
3055124 *0001V,01/07/70 17:35:59.200,1023.471416
3055217 *0001V,01/07/70 17:35:59.300,1023.472036
3055327 *0001V,01/07/70 17:35:59.400,1023.478996
3055420 *0001V,01/07/70 17:35:59.500,1023.473002
3055529 *0001V,01/07/70 17:35:59.600,1023.475220
3055623 *0001V,01/07/70 17:35:59.700,1023.476795
3055717 *0001V,01/07/70 17:35:59.800,1023.478150
3055826 *0001V,01/07/70 17:35:59.900,1023.474501
3055919 *0001V,01/07/70 17:36:00.000,1023.475643
3056029 *0001V,01/07/70 17:36:00.100,1023.473044
3056122 *0001V,01/07/70 17:36:00.200,1023.465335
3056216 *0001V,01/07/70 17:36:00.300,1023.471135
3056325 *0001V,01/07/70 17:36:00.400,1023.473343
3056419 *0001V,01/07/70 17:36:00.500,1023.476101
3056528 *0001V,01/07/70 17:36:00.600,1023.474880
3056621 *0001V,01/07/70 17:36:00.700,1023.469885
3056715 *0001V,01/07/70 17:36:00.800,1023.475786
3056824 *0001V,01/07/70 17:36:00.900,1023.476688
3056918 *0001V,01/07/70 17:36:01.000,1023.475039
3057027 *0001V,01/07/70 17:36:01.100,1023.474147
3057121 *0001V,01/07/70 17:36:01.200,1023.476328
3057230 *0001V,01/07/70 17:36:01.300,1023.471588
3057323 *0001V,01/07/70 17:36:01.400,1023.475942
3057417 *0001V,01/07/70 17:36:01.500,1023.474411
3057526 *0001V,01/07/70 17:36:01.600,1023.473729
3057620 *0001V,01/07/70 17:36:01.700,1023.475778
3057729 *0001V,01/07/70 17:36:01.800,1023.473859
3057823 *0001V,01/07/70 17:36:01.900,1023.475847
3057916 *0001V,01/07/70 17:36:02.000,1023.479225
3058025 *0001V,01/07/70 17:36:02.100,1023.473533
3058119 *0001V,01/07/70 17:36:02.200,1023.468538
3058228 *0001V,01/07/70 17:36:02.300,1023.474491
3058322 *0001V,01/07/70 17:36:02.400,1023.471073
3058415 *0001V,01/07/70 17:36:02.500,1023.464631
3058525 *0001V,01/07/70 17:36:02.600,1023.466480
3058618 *0001V,01/07/70 17:36:02.700,1023.471421
3058727 *0001V,01/07/70 17:36:02.800,1023.476162
3058821 *0001V,01/07/70 17:36:02.900,1023.469973
3058930 *0001V,01/07/70 17:36:03.000,1023.473314
3059024 *0001V,01/07/70 17:36:03.100,1023.467688
3059117 *0001V,01/07/70 17:36:03.200,1023.457583
3059227 *0001V,01/07/70 17:36:03.300,1023.455570
3059320 *0001V,01/07/70 17:36:03.400,1023.463548
3059429 *0001V,01/07/70 17:36:03.500,1023.467672
3059523 *0001V,01/07/70 17:36:03.600,1023.462079
3059617 *0001V,01/07/70 17:36:03.700,1023.465473
3059726 *0001V,01/07/70 17:36:03.800,1023.462550
3059819 *0001V,01/07/70 17:36:03.900,1023.470086
3059929 *0001V,01/07/70 17:36:04.000,1023.466863
3100022 *0001V,01/07/70 17:36:04.100,1023.459399
3100116 *0001V,01/07/70 17:36:04.200,1023.464187
3100225 *0001V,01/07/70 17:36:04.300,1023.460115
3100319 *0001V,01/07/70 17:36:04.400,1023.470916
3100428 *0001V,01/07/70 17:36:04.500,1023.469093
3100521 *0001V,01/07/70 17:36:04.600,1023.467718
3100615 *0001V,01/07/70 17:36:04.700,1023.466555
3100724 *0001V,01/07/70 17:36:04.800,1023.476339
3100818 *0001V,01/07/70 17:36:04.900,1023.465696
3100927 *0001V,01/07/70 17:36:05.000,1023.471948
3101021 *0001V,01/07/70 17:36:05.100,1023.477155
3101130 *0001V,01/07/70 17:36:05.200,1023.474661
3101223 *0001V,01/07/70 17:36:05.300,1023.468964
3101317 *0001V,01/07/70 17:36:05.400,1023.468906
3101426 *0001V,01/07/70 17:36:05.500,1023.471151
3101520 *0001V,01/07/70 17:36:05.600,1023.472341
3101629 *0001V,01/07/70 17:36:05.700,1023.474024
3101723 *0001V,01/07/70 17:36:05.800,1023.466588
3101816 *0001V,01/07/70 17:36:05.900,1023.465764
3101925 *0001V,01/07/70 17:36:06.000,1023.473552
3102019 *0001V,01/07/70 17:36:06.100,1023.467211
3102128 *0001V,01/07/70 17:36:06.200,1023.474411
3102222 *0001V,01/07/70 17:36:06.300,1023.463826
3102315 *0001V,01/07/70 17:36:06.400,1023.467370
3102425 *0001V,01/07/70 17:36:06.500,1023.472479
3102518 *0001V,01/07/70 17:36:06.600,1023.466776
3102627 *0001V,01/07/70 17:36:06.700,1023.472513
3102721 *0001V,01/07/70 17:36:06.800,1023.473857
3102830 *0001V,01/07/70 17:36:06.900,1023.470512
3102924 *0001V,01/07/70 17:36:07.000,1023.470554
3103017 *0001V,01/07/70 17:36:07.100,1023.470298
3103127 *0001V,01/07/70 17:36:07.200,1023.463098
3103220 *0001V,01/07/70 17:36:07.300,1023.461930
3103329 *0001V,01/07/70 17:36:07.400,1023.461364
3103423 *0001V,01/07/70 17:36:07.500,1023.466549
3103517 *0001V,01/07/70 17:36:07.600,1023.466372
3103626 *0001V,01/07/70 17:36:07.700,1023.467298
3103719 *0001V,01/07/70 17:36:07.800,1023.464184
3103829 *0001V,01/07/70 17:36:07.900,1023.467811
3103922 *0001V,01/07/70 17:36:08.000,1023.467355
3104016 *0001V,01/07/70 17:36:08.100,1023.468198
3104125 *0001V,01/07/70 17:36:08.200,1023.466821
3104219 *0001V,01/07/70 17:36:08.300,1023.470830
3104328 *0001V,01/07/70 17:36:08.400,1023.474142
3104421 *0001V,01/07/70 17:36:08.500,1023.472547
3104531 *0001V,01/07/70 17:36:08.600,1023.470562
3104624 *0001V,01/07/70 17:36:08.700,1023.472210
3104718 *0001V,01/07/70 17:36:08.800,1023.475674
3104827 *0001V,01/07/70 17:36:08.900,1023.467612
3104921 *0001V,01/07/70 17:36:09.000,1023.472895
3105030 *0001V,01/07/70 17:36:09.100,1023.473515
3105123 *0001V,01/07/70 17:36:09.200,1023.468803
3105217 *0001V,01/07/70 17:36:09.300,1023.469528
3105326 *0001V,01/07/70 17:36:09.400,1023.472064
3105420 *0001V,01/07/70 17:36:09.500,1023.471216
3105529 *0001V,01/07/70 17:36:09.600,1023.477594
3105623 *0001V,01/07/70 17:36:09.700,1023.475994
3105716 *0001V,01/07/70 17:36:09.800,1023.471236
3105825 *0001V,01/07/70 17:36:09.900,1023.472996
3105919 *0001V,01/07/70 17:36:10.000,1023.470438
3106028 *0001V,01/07/70 17:36:10.100,1023.471184
3106122 *0001V,01/07/70 17:36:10.200,1023.470227
3106215 *0001V,01/07/70 17:36:10.300,1023.464655
3106325 *0001V,01/07/70 17:36:10.400,1023.466843
3106418 *0001V,01/07/70 17:36:10.500,1023.463398
3106527 *0001V,01/07/70 17:36:10.600,1023.463140
3106621 *0001V,01/07/70 17:36:10.700,1023.464182
3106730 *0001V,01/07/70 17:36:10.800,1023.458812
3106824 *0001V,01/07/70 17:36:10.900,1023.459271
3106917 *0001V,01/07/70 17:36:11.000,1023.461028
3107027 *0001V,01/07/70 17:36:11.100,1023.458737
3107120 *0001V,01/07/70 17:36:11.200,1023.459790
3107229 *0001V,01/07/70 17:36:11.300,1023.456138
3107323 *0001V,01/07/70 17:36:11.400,1023.463644
3107417 *0001V,01/07/70 17:36:11.500,1023.453035
3107526 *0001V,01/07/70 17:36:11.600,1023.454228
3107619 *0001V,01/07/70 17:36:11.700,1023.459984
3107729 *0001V,01/07/70 17:36:11.800,1023.456239
3107822 *0001V,01/07/70 17:36:11.900,1023.458456
3107916 *0001V,01/07/70 17:36:12.000,1023.455163
3108025 *0001V,01/07/70 17:36:12.100,1023.463722
3108119 *0001V,01/07/70 17:36:12.200,1023.455144
3108228 *0001V,01/07/70 17:36:12.300,1023.460392
3108321 *0001V,01/07/70 17:36:12.400,1023.461774
3108415 *0001V,01/07/70 17:36:12.500,1023.458602
3108524 *0001V,01/07/70 17:36:12.600,1023.454691
3108618 *0001V,01/07/70 17:36:12.700,1023.458081
3108727 *0001V,01/07/70 17:36:12.800,1023.459469
3108821 *0001V,01/07/70 17:36:12.900,1023.455848
3108930 *0001V,01/07/70 17:36:13.000,1023.455605
3109023 *0001V,01/07/70 17:36:13.100,1023.457642
3109117 *0001V,01/07/70 17:36:13.200,1023.460182
3109226 *0001V,01/07/70 17:36:13.300,1023.460095
3109320 *0001V,01/07/70 17:36:13.400,1023.457782
3109429 *0001V,01/07/70 17:36:13.500,1023.466681
3109523 *0001V,01/07/70 17:36:13.600,1023.463493
3109616 *0001V,01/07/70 17:36:13.700,1023.470746
3109725 *0001V,01/07/70 17:36:13.800,1023.465932
3109819 *0001V,01/07/70 17:36:13.900,1023.462248
3109928 *0001V,01/07/70 17:36:14.000,1023.462540
3110022 *0001V,01/07/70 17:36:14.100,1023.470188
3110115 *0001V,01/07/70 17:36:14.200,1023.462021
3110225 *0001V,01/07/70 17:36:14.300,1023.465355
3110318 *0001V,01/07/70 17:36:14.400,1023.466186
3110427 *0001V,01/07/70 17:36:14.500,1023.467043
3110521 *0001V,01/07/70 17:36:14.600,1023.462217
3110630 *0001V,01/07/70 17:36:14.700,1023.469532
3110724 *0001V,01/07/70 17:36:14.800,1023.471830
3110817 *0001V,01/07/70 17:36:14.900,1023.470086
3110927 *0001V,01/07/70 17:36:15.000,1023.470729
3111020 *0001V,01/07/70 17:36:15.100,1023.464810
3111129 *0001V,01/07/70 17:36:15.200,1023.462222
3111223 *0001V,01/07/70 17:36:15.300,1023.461809
3111317 *0001V,01/07/70 17:36:15.400,1023.466459
3111426 *0001V,01/07/70 17:36:15.500,1023.468890
3111519 *0001V,01/07/70 17:36:15.600,1023.468824
3111629 *0001V,01/07/70 17:36:15.700,1023.469133
3111722 *0001V,01/07/70 17:36:15.800,1023.467286
3111816 *0001V,01/07/70 17:36:15.900,1023.471524
3111925 *0001V,01/07/70 17:36:16.000,1023.470716
3112019 *0001V,01/07/70 17:36:16.100,1023.473968
3112128 *0001V,01/07/70 17:36:16.200,1023.477744
3112221 *0001V,01/07/70 17:36:16.300,1023.486677
3112315 *0001V,01/07/70 17:36:16.400,1023.476481
3112424 *0001V,01/07/70 17:36:16.500,1023.483063
3112518 *0001V,01/07/70 17:36:16.600,1023.480062
3112627 *0001V,01/07/70 17:36:16.700,1023.473264
3112721 *0001V,01/07/70 17:36:16.800,1023.473496
3112830 *0001V,01/07/70 17:36:16.900,1023.476970
3112923 *0001V,01/07/70 17:36:17.000,1023.467048
3113017 *0001V,01/07/70 17:36:17.100,1023.474139
3113126 *0001V,01/07/70 17:36:17.200,1023.470814
3113220 *0001V,01/07/70 17:36:17.300,1023.477713
3113329 *0001V,01/07/70 17:36:17.400,1023.475607
3113423 *0001V,01/07/70 17:36:17.500,1023.476555
3113516 *0001V,01/07/70 17:36:17.600,1023.477374
3113625 *0001V,01/07/70 17:36:17.700,1023.471291
3113719 *0001V,01/07/70 17:36:17.800,1023.473136
3113828 *0001V,01/07/70 17:36:17.900,1023.467939
3113922 *0001V,01/07/70 17:36:18.000,1023.475828
3114015 *0001V,01/07/70 17:36:18.100,1023.474048
3114125 *0001V,01/07/70 17:36:18.200,1023.474288
3114218 *0001V,01/07/70 17:36:18.300,1023.470039
3114327 *0001V,01/07/70 17:36:18.400,1023.470603
3114421 *0001V,01/07/70 17:36:18.500,1023.466053
3114530 *0001V,01/07/70 17:36:18.600,1023.463715
3114624 *0001V,01/07/70 17:36:18.700,1023.461553
3114717 *0001V,01/07/70 17:36:18.800,1023.466977
3114827 *0001V,01/07/70 17:36:18.900,1023.466417
3114920 *0001V,01/07/70 17:36:19.000,1023.471244
3115029 *0001V,01/07/70 17:36:19.100,1023.471136
3115123 *0001V,01/07/70 17:36:19.200,1023.470230
3115217 *0001V,01/07/70 17:36:19.300,1023.469448
3115326 *0001V,01/07/70 17:36:19.400,1023.470735
3115419 *0001V,01/07/70 17:36:19.500,1023.466747
3115529 *0001V,01/07/70 17:36:19.600,1023.465422
3115622 *0001V,01/07/70 17:36:19.700,1023.464670
3115716 *0001V,01/07/70 17:36:19.800,1023.463399
3115825 *0001V,01/07/70 17:36:19.900,1023.466986
3115919 *0001V,01/07/70 17:36:20.000,1023.461468
3116028 *0001V,01/07/70 17:36:20.100,1023.463199
3116121 *0001V,01/07/70 17:36:20.200,1023.463563
3116215 *0001V,01/07/70 17:36:20.300,1023.460127
3116324 *0001V,01/07/70 17:36:20.400,1023.466015
3116418 *0001V,01/07/70 17:36:20.500,1023.470279
3116527 *0001V,01/07/70 17:36:20.600,1023.472547
3116621 *0001V,01/07/70 17:36:20.700,1023.472493
3116730 *0001V,01/07/70 17:36:20.800,1023.480860
3116823 *0001V,01/07/70 17:36:20.900,1023.480160
3116917 *0001V,01/07/70 17:36:21.000,1023.476553
3117026 *0001V,01/07/70 17:36:21.100,1023.477883
3117120 *0001V,01/07/70 17:36:21.200,1023.477090
3117229 *0001V,01/07/70 17:36:21.300,1023.486861
3117323 *0001V,01/07/70 17:36:21.400,1023.483829
3117416 *0001V,01/07/70 17:36:21.500,1023.477200
3117525 *0001V,01/07/70 17:36:21.600,1023.480162
3117619 *0001V,01/07/70 17:36:21.700,1023.472621
3117728 *0001V,01/07/70 17:36:21.800,1023.472277
3117822 *0001V,01/07/70 17:36:21.900,1023.471779
3117915 *0001V,01/07/70 17:36:22.000,1023.470792
3118025 *0001V,01/07/70 17:36:22.100,1023.473351
3118118 *0001V,01/07/70 17:36:22.200,1023.472292
3118227 *0001V,01/07/70 17:36:22.300,1023.471356
3118321 *0001V,01/07/70 17:36:22.400,1023.470021
3118415 *0001V,01/07/70 17:36:22.500,1023.473370
3118524 *0001V,01/07/70 17:36:22.600,1023.473097
3118617 *0001V,01/07/70 17:36:22.700,1023.474825
3118727 *0001V,01/07/70 17:36:22.800,1023.474036
3118820 *0001V,01/07/70 17:36:22.900,1023.471817
3118929 *0001V,01/07/70 17:36:23.000,1023.470088
3119023 *0001V,01/07/70 17:36:23.100,1023.470459
3119117 *0001V,01/07/70 17:36:23.200,1023.470167
3119226 *0001V,01/07/70 17:36:23.300,1023.471123
3119319 *0001V,01/07/70 17:36:23.400,1023.470070
3119429 *0001V,01/07/70 17:36:23.500,1023.463857
3119522 *0001V,01/07/70 17:36:23.600,1023.469389
3119616 *0001V,01/07/70 17:36:23.700,1023.466024
3119725 *0001V,01/07/70 17:36:23.800,1023.458234
3119819 *0001V,01/07/70 17:36:23.900,1023.459981
3119928 *0001V,01/07/70 17:36:24.000,1023.465421
3120021 *0001V,01/07/70 17:36:24.100,1023.462959
3120115 *0001V,01/07/70 17:36:24.200,1023.464201
3120224 *0001V,01/07/70 17:36:24.300,1023.462454
3120318 *0001V,01/07/70 17:36:24.400,1023.459798
3120427 *0001V,01/07/70 17:36:24.500,1023.463210
3120521 *0001V,01/07/70 17:36:24.600,1023.462135
3120630 *0001V,01/07/70 17:36:24.700,1023.468174
3120723 *0001V,01/07/70 17:36:24.800,1023.461683
3120817 *0001V,01/07/70 17:36:24.900,1023.463890
3120926 *0001V,01/07/70 17:36:25.000,1023.461568
3121020 *0001V,01/07/70 17:36:25.100,1023.463220
3121129 *0001V,01/07/70 17:36:25.200,1023.473294
3121223 *0001V,01/07/70 17:36:25.300,1023.461948
3121316 *0001V,01/07/70 17:36:25.400,1023.467066
3121425 *0001V,01/07/70 17:36:25.500,1023.465066
3121519 *0001V,01/07/70 17:36:25.600,1023.465968
3121628 *0001V,01/07/70 17:36:25.700,1023.463129
3121722 *0001V,01/07/70 17:36:25.800,1023.466480
3121815 *0001V,01/07/70 17:36:25.900,1023.472516
3121925 *0001V,01/07/70 17:36:26.000,1023.470976
3122018 *0001V,01/07/70 17:36:26.100,1023.473416
3122127 *0001V,01/07/70 17:36:26.200,1023.475403
3122221 *0001V,01/07/70 17:36:26.300,1023.472134
3122330 *0001V,01/07/70 17:36:26.400,1023.467621
3122424 *0001V,01/07/70 17:36:26.500,1023.464874
3122517 *0001V,01/07/70 17:36:26.600,1023.471550
3122627 *0001V,01/07/70 17:36:26.700,1023.471019
3122720 *0001V,01/07/70 17:36:26.800,1023.468383
3122829 *0001V,01/07/70 17:36:26.900,1023.469302
3122923 *0001V,01/07/70 17:36:27.000,1023.476419
3123017 *0001V,01/07/70 17:36:27.100,1023.470758
3123126 *0001V,01/07/70 17:36:27.200,1023.477031
3123219 *0001V,01/07/70 17:36:27.300,1023.473703
3123329 *0001V,01/07/70 17:36:27.400,1023.467260
3123422 *0001V,01/07/70 17:36:27.500,1023.472090
3123516 *0001V,01/07/70 17:36:27.600,1023.473097
3123625 *0001V,01/07/70 17:36:27.700,1023.476122
3123719 *0001V,01/07/70 17:36:27.800,1023.475791
3123828 *0001V,01/07/70 17:36:27.900,1023.479440
3123921 *0001V,01/07/70 17:36:28.000,1023.472802
3124015 *0001V,01/07/70 17:36:28.100,1023.475111
3124124 *0001V,01/07/70 17:36:28.200,1023.471620
3124218 *0001V,01/07/70 17:36:28.300,1023.470806
3124327 *0001V,01/07/70 17:36:28.400,1023.469467
3124421 *0001V,01/07/70 17:36:28.500,1023.469903
3124530 *0001V,01/07/70 17:36:28.600,1023.471375
3124623 *0001V,01/07/70 17:36:28.700,1023.472023
3124717 *0001V,01/07/70 17:36:28.800,1023.476405
3124826 *0001V,01/07/70 17:36:28.900,1023.473091
3124920 *0001V,01/07/70 17:36:29.000,1023.471579
3125029 *0001V,01/07/70 17:36:29.100,1023.474395
3125123 *0001V,01/07/70 17:36:29.200,1023.474294
3125216 *0001V,01/07/70 17:36:29.300,1023.476371
3125325 *0001V,01/07/70 17:36:29.400,1023.473312
3125419 *0001V,01/07/70 17:36:29.500,1023.480694
3125528 *0001V,01/07/70 17:36:29.600,1023.475337
3125622 *0001V,01/07/70 17:36:29.700,1023.474982
3125715 *0001V,01/07/70 17:36:29.800,1023.475682
3125825 *0001V,01/07/70 17:36:29.900,1023.473975
3125918 *0001V,01/07/70 17:36:30.000,1023.474907
3126027 *0001V,01/07/70 17:36:30.100,1023.477755
3126121 *0001V,01/07/70 17:36:30.200,1023.466645
3126230 *0001V,01/07/70 17:36:30.300,1023.478758
3126324 *0001V,01/07/70 17:36:30.400,1023.480808
3126417 *0001V,01/07/70 17:36:30.500,1023.481197
3126527 *0001V,01/07/70 17:36:30.600,1023.481156
3126620 *0001V,01/07/70 17:36:30.700,1023.476300
3126729 *0001V,01/07/70 17:36:30.800,1023.478220
3126823 *0001V,01/07/70 17:36:30.900,1023.475383
3126917 *0001V,01/07/70 17:36:31.000,1023.475869
3127026 *0001V,01/07/70 17:36:31.100,1023.475501
3127119 *0001V,01/07/70 17:36:31.200,1023.484325
3127229 *0001V,01/07/70 17:36:31.300,1023.480128
3127322 *0001V,01/07/70 17:36:31.400,1023.479060
3127416 *0001V,01/07/70 17:36:31.500,1023.482399
3127525 *0001V,01/07/70 17:36:31.600,1023.476092
3127619 *0001V,01/07/70 17:36:31.700,1023.481291
3127728 *0001V,01/07/70 17:36:31.800,1023.473118
3127821 *0001V,01/07/70 17:36:31.900,1023.477208
3127915 *0001V,01/07/70 17:36:32.000,1023.486486
3128024 *0001V,01/07/70 17:36:32.100,1023.485455
3128118 *0001V,01/07/70 17:36:32.200,1023.478847
3128227 *0001V,01/07/70 17:36:32.300,1023.480510
3128321 *0001V,01/07/70 17:36:32.400,1023.479804
3128430 *0001V,01/07/70 17:36:32.500,1023.474266
3128523 *0001V,01/07/70 17:36:32.600,1023.473258
3128617 *0001V,01/07/70 17:36:32.700,1023.474294
3128726 *0001V,01/07/70 17:36:32.800,1023.471210
3128820 *0001V,01/07/70 17:36:32.900,1023.477162
3128929 *0001V,01/07/70 17:36:33.000,1023.475890
3129023 *0001V,01/07/70 17:36:33.100,1023.480795
3129116 *0001V,01/07/70 17:36:33.200,1023.477790
3129225 *0001V,01/07/70 17:36:33.300,1023.475361
3129319 *0001V,01/07/70 17:36:33.400,1023.476079
3129428 *0001V,01/07/70 17:36:33.500,1023.483010
3129522 *0001V,01/07/70 17:36:33.600,1023.477378
3129615 *0001V,01/07/70 17:36:33.700,1023.472607
3129725 *0001V,01/07/70 17:36:33.800,1023.476205
3129818 *0001V,01/07/70 17:36:33.900,1023.476650
3129927 *0001V,01/07/70 17:36:34.000,1023.473704
3130021 *0001V,01/07/70 17:36:34.100,1023.478617
3130130 *0001V,01/07/70 17:36:34.200,1023.475973
3130224 *0001V,01/07/70 17:36:34.300,1023.475783
3130317 *0001V,01/07/70 17:36:34.400,1023.472276
3130427 *0001V,01/07/70 17:36:34.500,1023.477271
3130520 *0001V,01/07/70 17:36:34.600,1023.468781
3130629 *0001V,01/07/70 17:36:34.700,1023.482341
3130723 *0001V,01/07/70 17:36:34.800,1023.477698
3130817 *0001V,01/07/70 17:36:34.900,1023.476152
3130926 *0001V,01/07/70 17:36:35.000,1023.475792
3131019 *0001V,01/07/70 17:36:35.100,1023.474356
3131129 *0001V,01/07/70 17:36:35.200,1023.471961
3131222 *0001V,01/07/70 17:36:35.300,1023.475560
3131316 *0001V,01/07/70 17:36:35.400,1023.478571
3131425 *0001V,01/07/70 17:36:35.500,1023.475945
3131519 *0001V,01/07/70 17:36:35.600,1023.476124
3131628 *0001V,01/07/70 17:36:35.700,1023.470079
3131721 *0001V,01/07/70 17:36:35.800,1023.475967
3131815 *0001V,01/07/70 17:36:35.900,1023.476373
3131924 *0001V,01/07/70 17:36:36.000,1023.476317
3132018 *0001V,01/07/70 17:36:36.100,1023.477584
3132127 *0001V,01/07/70 17:36:36.200,1023.475527
3132221 *0001V,01/07/70 17:36:36.300,1023.476345
3132330 *0001V,01/07/70 17:36:36.400,1023.477446
3132423 *0001V,01/07/70 17:36:36.500,1023.473514
3132517 *0001V,01/07/70 17:36:36.600,1023.475779
3132626 *0001V,01/07/70 17:36:36.700,1023.478345
3132720 *0001V,01/07/70 17:36:36.800,1023.477927
3132829 *0001V,01/07/70 17:36:36.900,1023.475973
3132923 *0001V,01/07/70 17:36:37.000,1023.471479
3133016 *0001V,01/07/70 17:36:37.100,1023.474248
3133125 *0001V,01/07/70 17:36:37.200,1023.476330
3133219 *0001V,01/07/70 17:36:37.300,1023.478532
3133328 *0001V,01/07/70 17:36:37.400,1023.476972
3133422 *0001V,01/07/70 17:36:37.500,1023.474515
3133515 *0001V,01/07/70 17:36:37.600,1023.475730
3133625 *0001V,01/07/70 17:36:37.700,1023.477895
3133718 *0001V,01/07/70 17:36:37.800,1023.479669
3133827 *0001V,01/07/70 17:36:37.900,1023.476944
3133921 *0001V,01/07/70 17:36:38.000,1023.475280
3134030 *0001V,01/07/70 17:36:38.100,1023.476243
3134124 *0001V,01/07/70 17:36:38.200,1023.476238
3134217 *0001V,01/07/70 17:36:38.300,1023.477022
3134327 *0001V,01/07/70 17:36:38.400,1023.480208
3134420 *0001V,01/07/70 17:36:38.500,1023.479610
3134529 *0001V,01/07/70 17:36:38.600,1023.482565
3134623 *0001V,01/07/70 17:36:38.700,1023.474187
3134717 *0001V,01/07/70 17:36:38.800,1023.471224
3134826 *0001V,01/07/70 17:36:38.900,1023.475721
3134919 *0001V,01/07/70 17:36:39.000,1023.475308
3135029 *0001V,01/07/70 17:36:39.100,1023.471702
3135122 *0001V,01/07/70 17:36:39.200,1023.474268
3135216 *0001V,01/07/70 17:36:39.300,1023.476108
3135325 *0001V,01/07/70 17:36:39.400,1023.485357
3135419 *0001V,01/07/70 17:36:39.500,1023.482244
3135528 *0001V,01/07/70 17:36:39.600,1023.483186
3135621 *0001V,01/07/70 17:36:39.700,1023.484882
3135715 *0001V,01/07/70 17:36:39.800,1023.476609
3135824 *0001V,01/07/70 17:36:39.900,1023.482236
3135918 *0001V,01/07/70 17:36:40.000,1023.481462
3136027 *0001V,01/07/70 17:36:40.100,1023.481306
3136121 *0001V,01/07/70 17:36:40.200,1023.480576
3136230 *0001V,01/07/70 17:36:40.300,1023.480634
3136323 *0001V,01/07/70 17:36:40.400,1023.481660
3136417 *0001V,01/07/70 17:36:40.500,1023.480821
3136526 *0001V,01/07/70 17:36:40.600,1023.483741
3136620 *0001V,01/07/70 17:36:40.700,1023.483765
3136729 *0001V,01/07/70 17:36:40.800,1023.475299
3136823 *0001V,01/07/70 17:36:40.900,1023.476695
3136916 *0001V,01/07/70 17:36:41.000,1023.476716
3137025 *0001V,01/07/70 17:36:41.100,1023.477739
3137119 *0001V,01/07/70 17:36:41.200,1023.474484
3137228 *0001V,01/07/70 17:36:41.300,1023.475049
3137322 *0001V,01/07/70 17:36:41.400,1023.470286
3137415 *0001V,01/07/70 17:36:41.500,1023.472935
3137525 *0001V,01/07/70 17:36:41.600,1023.471373
3137618 *0001V,01/07/70 17:36:41.700,1023.474005
3137727 *0001V,01/07/70 17:36:41.800,1023.477410
3137821 *0001V,01/07/70 17:36:41.900,1023.469001
3137915 *0001V,01/07/70 17:36:42.000,1023.470885
3138024 *0001V,01/07/70 17:36:42.100,1023.475250
3138117 *0001V,01/07/70 17:36:42.200,1023.470066
3138227 *0001V,01/07/70 17:36:42.300,1023.475462
3138320 *0001V,01/07/70 17:36:42.400,1023.478742
3138429 *0001V,01/07/70 17:36:42.500,1023.475903
3138523 *0001V,01/07/70 17:36:42.600,1023.472451
3138617 *0001V,01/07/70 17:36:42.700,1023.475850
3138726 *0001V,01/07/70 17:36:42.800,1023.475553
3138819 *0001V,01/07/70 17:36:42.900,1023.479900
3138929 *0001V,01/07/70 17:36:43.000,1023.481823
3139022 *0001V,01/07/70 17:36:43.100,1023.479774
3139116 *0001V,01/07/70 17:36:43.200,1023.473650
3139225 *0001V,01/07/70 17:36:43.300,1023.473879
3139319 *0001V,01/07/70 17:36:43.400,1023.482290
3139428 *0001V,01/07/70 17:36:43.500,1023.482284
3139521 *0001V,01/07/70 17:36:43.600,1023.479940
3139615 *0001V,01/07/70 17:36:43.700,1023.474223
3139724 *0001V,01/07/70 17:36:43.800,1023.482774
3139818 *0001V,01/07/70 17:36:43.900,1023.483204
3139927 *0001V,01/07/70 17:36:44.000,1023.480168
3140021 *0001V,01/07/70 17:36:44.100,1023.482224
3140130 *0001V,01/07/70 17:36:44.200,1023.480739
3140223 *0001V,01/07/70 17:36:44.300,1023.479276
3140317 *0001V,01/07/70 17:36:44.400,1023.479009
3140426 *0001V,01/07/70 17:36:44.500,1023.482300
3140520 *0001V,01/07/70 17:36:44.600,1023.481187
3140629 *0001V,01/07/70 17:36:44.700,1023.486160
3140723 *0001V,01/07/70 17:36:44.800,1023.484046
3140816 *0001V,01/07/70 17:36:44.900,1023.485931
3140925 *0001V,01/07/70 17:36:45.000,1023.483662
3141019 *0001V,01/07/70 17:36:45.100,1023.486900
3141128 *0001V,01/07/70 17:36:45.200,1023.483646
3141222 *0001V,01/07/70 17:36:45.300,1023.486088
3141315 *0001V,01/07/70 17:36:45.400,1023.484783
3141425 *0001V,01/07/70 17:36:45.500,1023.478819
3141518 *0001V,01/07/70 17:36:45.600,1023.491445
3141627 *0001V,01/07/70 17:36:45.700,1023.488588
3141721 *0001V,01/07/70 17:36:45.800,1023.482173
3141830 *0001V,01/07/70 17:36:45.900,1023.480952
3141924 *0001V,01/07/70 17:36:46.000,1023.488265
3142017 *0001V,01/07/70 17:36:46.100,1023.489122
3142127 *0001V,01/07/70 17:36:46.200,1023.491515
3142220 *0001V,01/07/70 17:36:46.300,1023.489128
3142329 *0001V,01/07/70 17:36:46.400,1023.492056
3142423 *0001V,01/07/70 17:36:46.500,1023.489606
3142517 *0001V,01/07/70 17:36:46.600,1023.495560
3142626 *0001V,01/07/70 17:36:46.700,1023.491843
3142719 *0001V,01/07/70 17:36:46.800,1023.494841
3142829 *0001V,01/07/70 17:36:46.900,1023.491209
3142922 *0001V,01/07/70 17:36:47.000,1023.494430
3143016 *0001V,01/07/70 17:36:47.100,1023.492452
3143125 *0001V,01/07/70 17:36:47.200,1023.485356
3143219 *0001V,01/07/70 17:36:47.300,1023.493159
3143328 *0001V,01/07/70 17:36:47.400,1023.493213
3143421 *0001V,01/07/70 17:36:47.500,1023.491518
3143515 *0001V,01/07/70 17:36:47.600,1023.489420
3143624 *0001V,01/07/70 17:36:47.700,1023.488700
3143718 *0001V,01/07/70 17:36:47.800,1023.486945
3143827 *0001V,01/07/70 17:36:47.900,1023.489659
3143921 *0001V,01/07/70 17:36:48.000,1023.490944
3144030 *0001V,01/07/70 17:36:48.100,1023.487892
3144123 *0001V,01/07/70 17:36:48.200,1023.489903
3144217 *0001V,01/07/70 17:36:48.300,1023.488396
3144326 *0001V,01/07/70 17:36:48.400,1023.482862
3144420 *0001V,01/07/70 17:36:48.500,1023.492802
3144529 *0001V,01/07/70 17:36:48.600,1023.489078
3144623 *0001V,01/07/70 17:36:48.700,1023.491357
3144716 *0001V,01/07/70 17:36:48.800,1023.490221
3144825 *0001V,01/07/70 17:36:48.900,1023.488379
3144919 *0001V,01/07/70 17:36:49.000,1023.496225
3145028 *0001V,01/07/70 17:36:49.100,1023.491677
3145122 *0001V,01/07/70 17:36:49.200,1023.490140
3145215 *0001V,01/07/70 17:36:49.300,1023.491799
3145325 *0001V,01/07/70 17:36:49.400,1023.491323
3145418 *0001V,01/07/70 17:36:49.500,1023.488885
3145527 *0001V,01/07/70 17:36:49.600,1023.491514
3145621 *0001V,01/07/70 17:36:49.700,1023.488576
3145730 *0001V,01/07/70 17:36:49.800,1023.491139
3145824 *0001V,01/07/70 17:36:49.900,1023.498295
3145917 *0001V,01/07/70 17:36:50.000,1023.493784
3146027 *0001V,01/07/70 17:36:50.100,1023.485556
3146120 *0001V,01/07/70 17:36:50.200,1023.494067
3146229 *0001V,01/07/70 17:36:50.300,1023.491956
3146323 *0001V,01/07/70 17:36:50.400,1023.486970
3146417 *0001V,01/07/70 17:36:50.500,1023.485498
3146526 *0001V,01/07/70 17:36:50.600,1023.487153
3146619 *0001V,01/07/70 17:36:50.700,1023.489745
3146729 *0001V,01/07/70 17:36:50.800,1023.489017
3146822 *0001V,01/07/70 17:36:50.900,1023.491266
3146916 *0001V,01/07/70 17:36:51.000,1023.488688
3147025 *0001V,01/07/70 17:36:51.100,1023.489357
3147119 *0001V,01/07/70 17:36:51.200,1023.490399
3147228 *0001V,01/07/70 17:36:51.300,1023.483281
3147321 *0001V,01/07/70 17:36:51.400,1023.484963
3147415 *0001V,01/07/70 17:36:51.500,1023.483648
3147524 *0001V,01/07/70 17:36:51.600,1023.480828
3147618 *0001V,01/07/70 17:36:51.700,1023.483134
3147727 *0001V,01/07/70 17:36:51.800,1023.482253
3147821 *0001V,01/07/70 17:36:51.900,1023.481718
3147930 *0001V,01/07/70 17:36:52.000,1023.479059
3148023 *0001V,01/07/70 17:36:52.100,1023.480874
3148117 *0001V,01/07/70 17:36:52.200,1023.481667
3148226 *0001V,01/07/70 17:36:52.300,1023.478824
3148320 *0001V,01/07/70 17:36:52.400,1023.479821
3148429 *0001V,01/07/70 17:36:52.500,1023.479405
3148523 *0001V,01/07/70 17:36:52.600,1023.481971
3148616 *0001V,01/07/70 17:36:52.700,1023.485079
3148725 *0001V,01/07/70 17:36:52.800,1023.481600
3148819 *0001V,01/07/70 17:36:52.900,1023.478040
3148928 *0001V,01/07/70 17:36:53.000,1023.485433
3149022 *0001V,01/07/70 17:36:53.100,1023.485850
3149115 *0001V,01/07/70 17:36:53.200,1023.488068
3149225 *0001V,01/07/70 17:36:53.300,1023.485798
3149318 *0001V,01/07/70 17:36:53.400,1023.488886
3149427 *0001V,01/07/70 17:36:53.500,1023.481290
3149521 *0001V,01/07/70 17:36:53.600,1023.489832
3149630 *0001V,01/07/70 17:36:53.700,1023.488627
3149724 *0001V,01/07/70 17:36:53.800,1023.490528
3149817 *0001V,01/07/70 17:36:53.900,1023.489957
3149927 *0001V,01/07/70 17:36:54.000,1023.488657
3150020 *0001V,01/07/70 17:36:54.100,1023.491679
3150129 *0001V,01/07/70 17:36:54.200,1023.490426
3150223 *0001V,01/07/70 17:36:54.300,1023.488382
3150317 *0001V,01/07/70 17:36:54.400,1023.489561
3150426 *0001V,01/07/70 17:36:54.500,1023.493396
3150520 *0001V,01/07/70 17:36:54.600,1023.490473
3150629 *0001V,01/07/70 17:36:54.700,1023.489005
3150722 *0001V,01/07/70 17:36:54.800,1023.491327
3150816 *0001V,01/07/70 17:36:54.900,1023.484671
3150925 *0001V,01/07/70 17:36:55.000,1023.488565
3151019 *0001V,01/07/70 17:36:55.100,1023.488446
3151128 *0001V,01/07/70 17:36:55.200,1023.489108
3151222 *0001V,01/07/70 17:36:55.300,1023.487196
3151315 *0001V,01/07/70 17:36:55.400,1023.489983
3151424 *0001V,01/07/70 17:36:55.500,1023.484829
3151518 *0001V,01/07/70 17:36:55.600,1023.487887
3151627 *0001V,01/07/70 17:36:55.700,1023.488305
3151721 *0001V,01/07/70 17:36:55.800,1023.493104
3151830 *0001V,01/07/70 17:36:55.900,1023.494104
3151924 *0001V,01/07/70 17:36:56.000,1023.491417
3152017 *0001V,01/07/70 17:36:56.100,1023.488798
3152126 *0001V,01/07/70 17:36:56.200,1023.488349
3152220 *0001V,01/07/70 17:36:56.300,1023.489899
3152329 *0001V,01/07/70 17:36:56.400,1023.490403
3152423 *0001V,01/07/70 17:36:56.500,1023.489955
3152516 *0001V,01/07/70 17:36:56.600,1023.488269
3152626 *0001V,01/07/70 17:36:56.700,1023.483782
3152719 *0001V,01/07/70 17:36:56.800,1023.489628
3152828 *0001V,01/07/70 17:36:56.900,1023.487193
3152922 *0001V,01/07/70 17:36:57.000,1023.487918
3153016 *0001V,01/07/70 17:36:57.100,1023.485797
3153125 *0001V,01/07/70 17:36:57.200,1023.488797
3153218 *0001V,01/07/70 17:36:57.300,1023.489247
3153328 *0001V,01/07/70 17:36:57.400,1023.483373
3153421 *0001V,01/07/70 17:36:57.500,1023.486074
3153530 *0001V,01/07/70 17:36:57.600,1023.483993
3153624 *0001V,01/07/70 17:36:57.700,1023.490690
3153718 *0001V,01/07/70 17:36:57.800,1023.493903
3153827 *0001V,01/07/70 17:36:57.900,1023.488734
3153920 *0001V,01/07/70 17:36:58.000,1023.486794
3154030 *0001V,01/07/70 17:36:58.100,1023.486265
3154123 *0001V,01/07/70 17:36:58.200,1023.485698
3154217 *0001V,01/07/70 17:36:58.300,1023.489090
3154326 *0001V,01/07/70 17:36:58.400,1023.487810
3154420 *0001V,01/07/70 17:36:58.500,1023.487905
3154529 *0001V,01/07/70 17:36:58.600,1023.485683
3154622 *0001V,01/07/70 17:36:58.700,1023.481216
3154716 *0001V,01/07/70 17:36:58.800,1023.491953
3154825 *0001V,01/07/70 17:36:58.900,1023.491248
3154919 *0001V,01/07/70 17:36:59.000,1023.489112
3155028 *0001V,01/07/70 17:36:59.100,1023.489346
3155122 *0001V,01/07/70 17:36:59.200,1023.488976
3155231 *0001V,01/07/70 17:36:59.300,1023.487594
3155324 *0001V,01/07/70 17:36:59.400,1023.496212
3155418 *0001V,01/07/70 17:36:59.500,1023.492968
3155527 *0001V,01/07/70 17:36:59.600,1023.490511
3155621 *0001V,01/07/70 17:36:59.700,1023.492778
3155730 *0001V,01/07/70 17:36:59.800,1023.496338
3155824 *0001V,01/07/70 17:36:59.900,1023.493651
3155917 *0001V,01/07/70 17:37:00.000,1023.492654
3156026 *0001V,01/07/70 17:37:00.100,1023.490876
3156120 *0001V,01/07/70 17:37:00.200,1023.492256
3156229 *0001V,01/07/70 17:37:00.300,1023.498382
3156323 *0001V,01/07/70 17:37:00.400,1023.489123
3156416 *0001V,01/07/70 17:37:00.500,1023.490876
3156526 *0001V,01/07/70 17:37:00.600,1023.499835
3156619 *0001V,01/07/70 17:37:00.700,1023.495964
3156728 *0001V,01/07/70 17:37:00.800,1023.495972
3156822 *0001V,01/07/70 17:37:00.900,1023.492260
3156916 *0001V,01/07/70 17:37:01.000,1023.493953
3157025 *0001V,01/07/70 17:37:01.100,1023.493474
3157118 *0001V,01/07/70 17:37:01.200,1023.496719
3157228 *0001V,01/07/70 17:37:01.300,1023.494014
3157321 *0001V,01/07/70 17:37:01.400,1023.495363
3157430 *0001V,01/07/70 17:37:01.500,1023.497134
3157524 *0001V,01/07/70 17:37:01.600,1023.495320
3157618 *0001V,01/07/70 17:37:01.700,1023.495791
3157727 *0001V,01/07/70 17:37:01.800,1023.491916
3157820 *0001V,01/07/70 17:37:01.900,1023.493818
3157930 *0001V,01/07/70 17:37:02.000,1023.489392
3158023 *0001V,01/07/70 17:37:02.100,1023.491464
3158117 *0001V,01/07/70 17:37:02.200,1023.495648
3158226 *0001V,01/07/70 17:37:02.300,1023.493258
3158320 *0001V,01/07/70 17:37:02.400,1023.491825
3158429 *0001V,01/07/70 17:37:02.500,1023.492765
3158522 *0001V,01/07/70 17:37:02.600,1023.492151
3158616 *0001V,01/07/70 17:37:02.700,1023.486827
3158725 *0001V,01/07/70 17:37:02.800,1023.495114
3158819 *0001V,01/07/70 17:37:02.900,1023.493019
3158928 *0001V,01/07/70 17:37:03.000,1023.495776
3159022 *0001V,01/07/70 17:37:03.100,1023.493369
3159115 *0001V,01/07/70 17:37:03.200,1023.493986
3159224 *0001V,01/07/70 17:37:03.300,1023.493010
3159318 *0001V,01/07/70 17:37:03.400,1023.491526
3159427 *0001V,01/07/70 17:37:03.500,1023.486712
3159521 *0001V,01/07/70 17:37:03.600,1023.487082
3159630 *0001V,01/07/70 17:37:03.700,1023.481341
3159724 *0001V,01/07/70 17:37:03.800,1023.480991
3159817 *0001V,01/07/70 17:37:03.900,1023.487786
3159926 *0001V,01/07/70 17:37:04.000,1023.487337
3200020 *0001V,01/07/70 17:37:04.100,1023.484708
3200129 *0001V,01/07/70 17:37:04.200,1023.483775
3200223 *0001V,01/07/70 17:37:04.300,1023.482739
3200316 *0001V,01/07/70 17:37:04.400,1023.483877
3200426 *0001V,01/07/70 17:37:04.500,1023.488222
3200519 *0001V,01/07/70 17:37:04.600,1023.486107
3200628 *0001V,01/07/70 17:37:04.700,1023.480087
3200722 *0001V,01/07/70 17:37:04.800,1023.480600
3200816 *0001V,01/07/70 17:37:04.900,1023.477892
3200925 *0001V,01/07/70 17:37:05.000,1023.482147
3201018 *0001V,01/07/70 17:37:05.100,1023.474938
3201128 *0001V,01/07/70 17:37:05.200,1023.478424
3201221 *0001V,01/07/70 17:37:05.300,1023.483551
3201330 *0001V,01/07/70 17:37:05.400,1023.483519
3201424 *0001V,01/07/70 17:37:05.500,1023.481451
3201518 *0001V,01/07/70 17:37:05.600,1023.482328
3201627 *0001V,01/07/70 17:37:05.700,1023.478107
3201720 *0001V,01/07/70 17:37:05.800,1023.480647
3201830 *0001V,01/07/70 17:37:05.900,1023.487568
3201923 *0001V,01/07/70 17:37:06.000,1023.485421
3202017 *0001V,01/07/70 17:37:06.100,1023.483372
3202126 *0001V,01/07/70 17:37:06.200,1023.485477
3202220 *0001V,01/07/70 17:37:06.300,1023.481157
3202329 *0001V,01/07/70 17:37:06.400,1023.487814
3202422 *0001V,01/07/70 17:37:06.500,1023.484346
3202516 *0001V,01/07/70 17:37:06.600,1023.487302
3202625 *0001V,01/07/70 17:37:06.700,1023.483893
3202719 *0001V,01/07/70 17:37:06.800,1023.488924
3202828 *0001V,01/07/70 17:37:06.900,1023.482904
3202922 *0001V,01/07/70 17:37:07.000,1023.486815
3203015 *0001V,01/07/70 17:37:07.100,1023.486039
3203124 *0001V,01/07/70 17:37:07.200,1023.485393
3203218 *0001V,01/07/70 17:37:07.300,1023.486221
3203327 *0001V,01/07/70 17:37:07.400,1023.484446
3203421 *0001V,01/07/70 17:37:07.500,1023.481762
3203530 *0001V,01/07/70 17:37:07.600,1023.489041
3203624 *0001V,01/07/70 17:37:07.700,1023.484650
3203717 *0001V,01/07/70 17:37:07.800,1023.485029
3203826 *0001V,01/07/70 17:37:07.900,1023.488483
3203920 *0001V,01/07/70 17:37:08.000,1023.485316
3204029 *0001V,01/07/70 17:37:08.100,1023.485474
3204123 *0001V,01/07/70 17:37:08.200,1023.483563
3204216 *0001V,01/07/70 17:37:08.300,1023.484811
3204326 *0001V,01/07/70 17:37:08.400,1023.477429
3204419 *0001V,01/07/70 17:37:08.500,1023.489763
3204528 *0001V,01/07/70 17:37:08.600,1023.483625
3204622 *0001V,01/07/70 17:37:08.700,1023.489197
3204716 *0001V,01/07/70 17:37:08.800,1023.491432
3204825 *0001V,01/07/70 17:37:08.900,1023.487106
3204918 *0001V,01/07/70 17:37:09.000,1023.486295
3205028 *0001V,01/07/70 17:37:09.100,1023.483220
3205121 *0001V,01/07/70 17:37:09.200,1023.484010
3205230 *0001V,01/07/70 17:37:09.300,1023.484011
3205324 *0001V,01/07/70 17:37:09.400,1023.490251
3205418 *0001V,01/07/70 17:37:09.500,1023.492730
3205527 *0001V,01/07/70 17:37:09.600,1023.490482
3205620 *0001V,01/07/70 17:37:09.700,1023.491338
3205730 *0001V,01/07/70 17:37:09.800,1023.491118
3205823 *0001V,01/07/70 17:37:09.900,1023.491966
3205917 *0001V,01/07/70 17:37:10.000,1023.492017
3206026 *0001V,01/07/70 17:37:10.100,1023.488622
3206120 *0001V,01/07/70 17:37:10.200,1023.492858
3206229 *0001V,01/07/70 17:37:10.300,1023.493990
3206322 *0001V,01/07/70 17:37:10.400,1023.495634
3206416 *0001V,01/07/70 17:37:10.500,1023.499454
3206525 *0001V,01/07/70 17:37:10.600,1023.493962
3206619 *0001V,01/07/70 17:37:10.700,1023.493276
3206728 *0001V,01/07/70 17:37:10.800,1023.494519
3206822 *0001V,01/07/70 17:37:10.900,1023.489341
3206915 *0001V,01/07/70 17:37:11.000,1023.493878
3207024 *0001V,01/07/70 17:37:11.100,1023.491867
3207118 *0001V,01/07/70 17:37:11.200,1023.496559
3207227 *0001V,01/07/70 17:37:11.300,1023.493309
3207321 *0001V,01/07/70 17:37:11.400,1023.489639
3207430 *0001V,01/07/70 17:37:11.500,1023.490494
3207524 *0001V,01/07/70 17:37:11.600,1023.490740
3207617 *0001V,01/07/70 17:37:11.700,1023.495135
3207726 *0001V,01/07/70 17:37:11.800,1023.490334
3207820 *0001V,01/07/70 17:37:11.900,1023.489650
3207929 *0001V,01/07/70 17:37:12.000,1023.493680
3208023 *0001V,01/07/70 17:37:12.100,1023.491003
3208116 *0001V,01/07/70 17:37:12.200,1023.498571
3208226 *0001V,01/07/70 17:37:12.300,1023.495333
3208319 *0001V,01/07/70 17:37:12.400,1023.493329
3208428 *0001V,01/07/70 17:37:12.500,1023.497443
3208522 *0001V,01/07/70 17:37:12.600,1023.496494
3208616 *0001V,01/07/70 17:37:12.700,1023.494039
3208725 *0001V,01/07/70 17:37:12.800,1023.500647
3208818 *0001V,01/07/70 17:37:12.900,1023.496814
3208928 *0001V,01/07/70 17:37:13.000,1023.493775
3209021 *0001V,01/07/70 17:37:13.100,1023.495402
3209115 *0001V,01/07/70 17:37:13.200,1023.493425
3209224 *0001V,01/07/70 17:37:13.300,1023.493908
3209318 *0001V,01/07/70 17:37:13.400,1023.491720
3209427 *0001V,01/07/70 17:37:13.500,1023.491804
3209520 *0001V,01/07/70 17:37:13.600,1023.492699
3209630 *0001V,01/07/70 17:37:13.700,1023.494107
3209723 *0001V,01/07/70 17:37:13.800,1023.498450
3209817 *0001V,01/07/70 17:37:13.900,1023.496352
3209926 *0001V,01/07/70 17:37:14.000,1023.495585
3210020 *0001V,01/07/70 17:37:14.100,1023.490063
3210129 *0001V,01/07/70 17:37:14.200,1023.485840
3210222 *0001V,01/07/70 17:37:14.300,1023.486642
3210316 *0001V,01/07/70 17:37:14.400,1023.487576
3210425 *0001V,01/07/70 17:37:14.500,1023.490451
3210519 *0001V,01/07/70 17:37:14.600,1023.484368
3210628 *0001V,01/07/70 17:37:14.700,1023.487847
3210722 *0001V,01/07/70 17:37:14.800,1023.491393
3210815 *0001V,01/07/70 17:37:14.900,1023.492197
3210924 *0001V,01/07/70 17:37:15.000,1023.495899
3211018 *0001V,01/07/70 17:37:15.100,1023.494966
3211127 *0001V,01/07/70 17:37:15.200,1023.492370
3211221 *0001V,01/07/70 17:37:15.300,1023.490826
3211330 *0001V,01/07/70 17:37:15.400,1023.491719
3211424 *0001V,01/07/70 17:37:15.500,1023.489194
3211517 *0001V,01/07/70 17:37:15.600,1023.490757
3211626 *0001V,01/07/70 17:37:15.700,1023.491231
3211720 *0001V,01/07/70 17:37:15.800,1023.489278
3211829 *0001V,01/07/70 17:37:15.900,1023.491888
3211923 *0001V,01/07/70 17:37:16.000,1023.495266
3212016 *0001V,01/07/70 17:37:16.100,1023.490507
3212126 *0001V,01/07/70 17:37:16.200,1023.496363
3212219 *0001V,01/07/70 17:37:16.300,1023.490108
3212328 *0001V,01/07/70 17:37:16.400,1023.500242
3212422 *0001V,01/07/70 17:37:16.500,1023.502610
3212516 *0001V,01/07/70 17:37:16.600,1023.495035
3212625 *0001V,01/07/70 17:37:16.700,1023.500366
3212718 *0001V,01/07/70 17:37:16.800,1023.493421
3212828 *0001V,01/07/70 17:37:16.900,1023.493725
3212921 *0001V,01/07/70 17:37:17.000,1023.498396
3213015 *0001V,01/07/70 17:37:17.100,1023.494683
3213124 *0001V,01/07/70 17:37:17.200,1023.495306
3213218 *0001V,01/07/70 17:37:17.300,1023.495511
3213327 *0001V,01/07/70 17:37:17.400,1023.491531
3213420 *0001V,01/07/70 17:37:17.500,1023.488145
3213530 *0001V,01/07/70 17:37:17.600,1023.484872
3213623 *0001V,01/07/70 17:37:17.700,1023.485185
3213717 *0001V,01/07/70 17:37:17.800,1023.487701
3213826 *0001V,01/07/70 17:37:17.900,1023.491681
3213920 *0001V,01/07/70 17:37:18.000,1023.483558
3214029 *0001V,01/07/70 17:37:18.100,1023.490839
3214122 *0001V,01/07/70 17:37:18.200,1023.487583
3214216 *0001V,01/07/70 17:37:18.300,1023.487960
3214325 *0001V,01/07/70 17:37:18.400,1023.496122
3214419 *0001V,01/07/70 17:37:18.500,1023.484215
3214528 *0001V,01/07/70 17:37:18.600,1023.485731
3214622 *0001V,01/07/70 17:37:18.700,1023.490862
3214715 *0001V,01/07/70 17:37:18.800,1023.491805
3214824 *0001V,01/07/70 17:37:18.900,1023.494387
3214918 *0001V,01/07/70 17:37:19.000,1023.490488
3215027 *0001V,01/07/70 17:37:19.100,1023.487842
3215121 *0001V,01/07/70 17:37:19.200,1023.495109
3215230 *0001V,01/07/70 17:37:19.300,1023.488148
3215324 *0001V,01/07/70 17:37:19.400,1023.489500
3215417 *0001V,01/07/70 17:37:19.500,1023.489762
3215526 *0001V,01/07/70 17:37:19.600,1023.495049
3215620 *0001V,01/07/70 17:37:19.700,1023.502883
3215729 *0001V,01/07/70 17:37:19.800,1023.490123
3215823 *0001V,01/07/70 17:37:19.900,1023.485936
3215916 *0001V,01/07/70 17:37:20.000,1023.494719
3216026 *0001V,01/07/70 17:37:20.100,1023.498786
3216119 *0001V,01/07/70 17:37:20.200,1023.494411
3216228 *0001V,01/07/70 17:37:20.300,1023.492889
3216322 *0001V,01/07/70 17:37:20.400,1023.498831
3216416 *0001V,01/07/70 17:37:20.500,1023.496742
3216525 *0001V,01/07/70 17:37:20.600,1023.494653
3216618 *0001V,01/07/70 17:37:20.700,1023.503876
3216728 *0001V,01/07/70 17:37:20.800,1023.499191
3216821 *0001V,01/07/70 17:37:20.900,1023.500226
3216915 *0001V,01/07/70 17:37:21.000,1023.497231
3217024 *0001V,01/07/70 17:37:21.100,1023.493658
3217118 *0001V,01/07/70 17:37:21.200,1023.495489
3217227 *0001V,01/07/70 17:37:21.300,1023.491754
3217320 *0001V,01/07/70 17:37:21.400,1023.501675
3217430 *0001V,01/07/70 17:37:21.500,1023.502871
3217523 *0001V,01/07/70 17:37:21.600,1023.504651
3217617 *0001V,01/07/70 17:37:21.700,1023.502968
3217726 *0001V,01/07/70 17:37:21.800,1023.504261
3217820 *0001V,01/07/70 17:37:21.900,1023.499543
3217929 *0001V,01/07/70 17:37:22.000,1023.496769
3218022 *0001V,01/07/70 17:37:22.100,1023.501626
3218116 *0001V,01/07/70 17:37:22.200,1023.499939
3218225 *0001V,01/07/70 17:37:22.300,1023.502095
3218319 *0001V,01/07/70 17:37:22.400,1023.501281
3218428 *0001V,01/07/70 17:37:22.500,1023.504298
3218522 *0001V,01/07/70 17:37:22.600,1023.503598
3218615 *0001V,01/07/70 17:37:22.700,1023.498858
3218724 *0001V,01/07/70 17:37:22.800,1023.504735
3218818 *0001V,01/07/70 17:37:22.900,1023.501017
3218927 *0001V,01/07/70 17:37:23.000,1023.509429
3219021 *0001V,01/07/70 17:37:23.100,1023.511953
3219130 *0001V,01/07/70 17:37:23.200,1023.492874
3219224 *0001V,01/07/70 17:37:23.300,1023.503007
3219317 *0001V,01/07/70 17:37:23.400,1023.500076
3219426 *0001V,01/07/70 17:37:23.500,1023.491579
3219520 *0001V,01/07/70 17:37:23.600,1023.493797
3219629 *0001V,01/07/70 17:37:23.700,1023.503204
3219723 *0001V,01/07/70 17:37:23.800,1023.499689
3219816 *0001V,01/07/70 17:37:23.900,1023.504923
3219926 *0001V,01/07/70 17:37:24.000,1023.500295
3220019 *0001V,01/07/70 17:37:24.100,1023.497619
3220128 *0001V,01/07/70 17:37:24.200,1023.500458
3220222 *0001V,01/07/70 17:37:24.300,1023.504540
3220316 *0001V,01/07/70 17:37:24.400,1023.504587
3220425 *0001V,01/07/70 17:37:24.500,1023.501757
3220518 *0001V,01/07/70 17:37:24.600,1023.499187
3220628 *0001V,01/07/70 17:37:24.700,1023.501766
3220721 *0001V,01/07/70 17:37:24.800,1023.503671
3220815 *0001V,01/07/70 17:37:24.900,1023.505637
3220924 *0001V,01/07/70 17:37:25.000,1023.504060
3221018 *0001V,01/07/70 17:37:25.100,1023.503610
3221127 *0001V,01/07/70 17:37:25.200,1023.504670
3221220 *0001V,01/07/70 17:37:25.300,1023.503589
3221330 *0001V,01/07/70 17:37:25.400,1023.506818
3221423 *0001V,01/07/70 17:37:25.500,1023.505031
3221517 *0001V,01/07/70 17:37:25.600,1023.506730
3221626 *0001V,01/07/70 17:37:25.700,1023.506311
3221720 *0001V,01/07/70 17:37:25.800,1023.505124
3221829 *0001V,01/07/70 17:37:25.900,1023.511499
3221922 *0001V,01/07/70 17:37:26.000,1023.503939
3222016 *0001V,01/07/70 17:37:26.100,1023.507181
3222125 *0001V,01/07/70 17:37:26.200,1023.507130
3222219 *0001V,01/07/70 17:37:26.300,1023.506687
3222328 *0001V,01/07/70 17:37:26.400,1023.505756
3222422 *0001V,01/07/70 17:37:26.500,1023.499110
3222515 *0001V,01/07/70 17:37:26.600,1023.501613
3222624 *0001V,01/07/70 17:37:26.700,1023.507903
3222718 *0001V,01/07/70 17:37:26.800,1023.507454
3222827 *0001V,01/07/70 17:37:26.900,1023.508553
3222921 *0001V,01/07/70 17:37:27.000,1023.509165
3223030 *0001V,01/07/70 17:37:27.100,1023.503518
3223124 *0001V,01/07/70 17:37:27.200,1023.501283
3223217 *0001V,01/07/70 17:37:27.300,1023.504906
3223326 *0001V,01/07/70 17:37:27.400,1023.504526
3223420 *0001V,01/07/70 17:37:27.500,1023.497616
3223529 *0001V,01/07/70 17:37:27.600,1023.498212
3223623 *0001V,01/07/70 17:37:27.700,1023.494491
3223716 *0001V,01/07/70 17:37:27.800,1023.503775
3223826 *0001V,01/07/70 17:37:27.900,1023.502139
3223919 *0001V,01/07/70 17:37:28.000,1023.504665
3224028 *0001V,01/07/70 17:37:28.100,1023.497920
3224122 *0001V,01/07/70 17:37:28.200,1023.507554
3224216 *0001V,01/07/70 17:37:28.300,1023.497593
3224325 *0001V,01/07/70 17:37:28.400,1023.501432
3224418 *0001V,01/07/70 17:37:28.500,1023.497341
3224528 *0001V,01/07/70 17:37:28.600,1023.500996
3224621 *0001V,01/07/70 17:37:28.700,1023.496328
3224715 *0001V,01/07/70 17:37:28.800,1023.502158
3224824 *0001V,01/07/70 17:37:28.900,1023.504557
3224918 *0001V,01/07/70 17:37:29.000,1023.502042
3225027 *0001V,01/07/70 17:37:29.100,1023.508015
3225120 *0001V,01/07/70 17:37:29.200,1023.501756
3225230 *0001V,01/07/70 17:37:29.300,1023.502088
3225323 *0001V,01/07/70 17:37:29.400,1023.499189
3225417 *0001V,01/07/70 17:37:29.500,1023.497463
3225526 *0001V,01/07/70 17:37:29.600,1023.500317
3225620 *0001V,01/07/70 17:37:29.700,1023.501486
3225729 *0001V,01/07/70 17:37:29.800,1023.502517
3225822 *0001V,01/07/70 17:37:29.900,1023.498972
3225916 *0001V,01/07/70 17:37:30.000,1023.501597
3226025 *0001V,01/07/70 17:37:30.100,1023.501298
3226119 *0001V,01/07/70 17:37:30.200,1023.500427
3226228 *0001V,01/07/70 17:37:30.300,1023.503490
3226322 *0001V,01/07/70 17:37:30.400,1023.499961
3226415 *0001V,01/07/70 17:37:30.500,1023.498632
3226524 *0001V,01/07/70 17:37:30.600,1023.496618
3226618 *0001V,01/07/70 17:37:30.700,1023.502386
3226727 *0001V,01/07/70 17:37:30.800,1023.501154
3226821 *0001V,01/07/70 17:37:30.900,1023.502958
3226930 *0001V,01/07/70 17:37:31.000,1023.501387
3227024 *0001V,01/07/70 17:37:31.100,1023.503484
3227117 *0001V,01/07/70 17:37:31.200,1023.498062
3227226 *0001V,01/07/70 17:37:31.300,1023.500012
3227320 *0001V,01/07/70 17:37:31.400,1023.499638
3227429 *0001V,01/07/70 17:37:31.500,1023.499636
3227523 *0001V,01/07/70 17:37:31.600,1023.507312
3227616 *0001V,01/07/70 17:37:31.700,1023.505001
3227726 *0001V,01/07/70 17:37:31.800,1023.503134
3227819 *0001V,01/07/70 17:37:31.900,1023.497272
3227928 *0001V,01/07/70 17:37:32.000,1023.498436
3228022 *0001V,01/07/70 17:37:32.100,1023.500558
3228116 *0001V,01/07/70 17:37:32.200,1023.494364
3228225 *0001V,01/07/70 17:37:32.300,1023.499456
3228318 *0001V,01/07/70 17:37:32.400,1023.500950
3228428 *0001V,01/07/70 17:37:32.500,1023.506894
3228521 *0001V,01/07/70 17:37:32.600,1023.501450
3228615 *0001V,01/07/70 17:37:32.700,1023.496555
3228724 *0001V,01/07/70 17:37:32.800,1023.494304
3228818 *0001V,01/07/70 17:37:32.900,1023.497750
3228927 *0001V,01/07/70 17:37:33.000,1023.508457
3229020 *0001V,01/07/70 17:37:33.100,1023.498915
3229130 *0001V,01/07/70 17:37:33.200,1023.506967
3229223 *0001V,01/07/70 17:37:33.300,1023.509516
3229317 *0001V,01/07/70 17:37:33.400,1023.507472
3229426 *0001V,01/07/70 17:37:33.500,1023.503693
3229520 *0001V,01/07/70 17:37:33.600,1023.504367
3229629 *0001V,01/07/70 17:37:33.700,1023.506957
3229722 *0001V,01/07/70 17:37:33.800,1023.509565
3229816 *0001V,01/07/70 17:37:33.900,1023.497466
3229925 *0001V,01/07/70 17:37:34.000,1023.495827
3230019 *0001V,01/07/70 17:37:34.100,1023.501228
3230128 *0001V,01/07/70 17:37:34.200,1023.505622
3230222 *0001V,01/07/70 17:37:34.300,1023.497233
3230315 *0001V,01/07/70 17:37:34.400,1023.502419
3230424 *0001V,01/07/70 17:37:34.500,1023.499333
3230518 *0001V,01/07/70 17:37:34.600,1023.504474
3230627 *0001V,01/07/70 17:37:34.700,1023.498714
3230721 *0001V,01/07/70 17:37:34.800,1023.491840
3230830 *0001V,01/07/70 17:37:34.900,1023.493154
3230924 *0001V,01/07/70 17:37:35.000,1023.502995
3231017 *0001V,01/07/70 17:37:35.100,1023.498830
3231126 *0001V,01/07/70 17:37:35.200,1023.498306
3231220 *0001V,01/07/70 17:37:35.300,1023.497939
3231329 *0001V,01/07/70 17:37:35.400,1023.491576
3231423 *0001V,01/07/70 17:37:35.500,1023.505192
3231516 *0001V,01/07/70 17:37:35.600,1023.494058
3231626 *0001V,01/07/70 17:37:35.700,1023.495528
3231719 *0001V,01/07/70 17:37:35.800,1023.499247
3231828 *0001V,01/07/70 17:37:35.900,1023.502391
3231922 *0001V,01/07/70 17:37:36.000,1023.506928
3232016 *0001V,01/07/70 17:37:36.100,1023.512329
3232125 *0001V,01/07/70 17:37:36.200,1023.508306
3232218 *0001V,01/07/70 17:37:36.300,1023.500871
3232328 *0001V,01/07/70 17:37:36.400,1023.498290
3232421 *0001V,01/07/70 17:37:36.500,1023.498382
3232515 *0001V,01/07/70 17:37:36.600,1023.508994
3232624 *0001V,01/07/70 17:37:36.700,1023.500661
3232718 *0001V,01/07/70 17:37:36.800,1023.509656
3232827 *0001V,01/07/70 17:37:36.900,1023.504762
3232920 *0001V,01/07/70 17:37:37.000,1023.502364
3233030 *0001V,01/07/70 17:37:37.100,1023.509323
3233123 *0001V,01/07/70 17:37:37.200,1023.505844
3233217 *0001V,01/07/70 17:37:37.300,1023.504589
3233326 *0001V,01/07/70 17:37:37.400,1023.513203
3233420 *0001V,01/07/70 17:37:37.500,1023.507093
3233529 *0001V,01/07/70 17:37:37.600,1023.512116
3233622 *0001V,01/07/70 17:37:37.700,1023.510835
3233716 *0001V,01/07/70 17:37:37.800,1023.515312
3233825 *0001V,01/07/70 17:37:37.900,1023.515659
3233919 *0001V,01/07/70 17:37:38.000,1023.499775
3234028 *0001V,01/07/70 17:37:38.100,1023.502072
3234122 *0001V,01/07/70 17:37:38.200,1023.504326
3234215 *0001V,01/07/70 17:37:38.300,1023.504886
3234324 *0001V,01/07/70 17:37:38.400,1023.502189
3234418 *0001V,01/07/70 17:37:38.500,1023.499976
3234527 *0001V,01/07/70 17:37:38.600,1023.493765
3234621 *0001V,01/07/70 17:37:38.700,1023.496028
3234730 *0001V,01/07/70 17:37:38.800,1023.508990
3234824 *0001V,01/07/70 17:37:38.900,1023.496673
3234917 *0001V,01/07/70 17:37:39.000,1023.506062
3235026 *0001V,01/07/70 17:37:39.100,1023.498568
3235120 *0001V,01/07/70 17:37:39.200,1023.501443
3235229 *0001V,01/07/70 17:37:39.300,1023.502477
3235323 *0001V,01/07/70 17:37:39.400,1023.503328
3235416 *0001V,01/07/70 17:37:39.500,1023.505425
3235526 *0001V,01/07/70 17:37:39.600,1023.504202
3235619 *0001V,01/07/70 17:37:39.700,1023.499595
3235728 *0001V,01/07/70 17:37:39.800,1023.508624
3235822 *0001V,01/07/70 17:37:39.900,1023.501130
3235916 *0001V,01/07/70 17:37:40.000,1023.499793
3236025 *0001V,01/07/70 17:37:40.100,1023.502832
3236118 *0001V,01/07/70 17:37:40.200,1023.501031
3236228 *0001V,01/07/70 17:37:40.300,1023.499402
3236321 *0001V,01/07/70 17:37:40.400,1023.496445
3236415 *0001V,01/07/70 17:37:40.500,1023.497430
3236524 *0001V,01/07/70 17:37:40.600,1023.490932
3236618 *0001V,01/07/70 17:37:40.700,1023.494970
3236727 *0001V,01/07/70 17:37:40.800,1023.494483
3236820 *0001V,01/07/70 17:37:40.900,1023.490567
3236930 *0001V,01/07/70 17:37:41.000,1023.499115
3237023 *0001V,01/07/70 17:37:41.100,1023.500752
3237117 *0001V,01/07/70 17:37:41.200,1023.499728
3237226 *0001V,01/07/70 17:37:41.300,1023.499520
3237320 *0001V,01/07/70 17:37:41.400,1023.497013
3237429 *0001V,01/07/70 17:37:41.500,1023.500689
3237522 *0001V,01/07/70 17:37:41.600,1023.502248
3237616 *0001V,01/07/70 17:37:41.700,1023.499824
3237725 *0001V,01/07/70 17:37:41.800,1023.504329
3237819 *0001V,01/07/70 17:37:41.900,1023.499433
3237928 *0001V,01/07/70 17:37:42.000,1023.500219
3238022 *0001V,01/07/70 17:37:42.100,1023.491372
3238115 *0001V,01/07/70 17:37:42.200,1023.498112
3238224 *0001V,01/07/70 17:37:42.300,1023.492296
3238318 *0001V,01/07/70 17:37:42.400,1023.490917
3238427 *0001V,01/07/70 17:37:42.500,1023.493790
3238521 *0001V,01/07/70 17:37:42.600,1023.488653
3238630 *0001V,01/07/70 17:37:42.700,1023.496848
3238724 *0001V,01/07/70 17:37:42.800,1023.491963
3238817 *0001V,01/07/70 17:37:42.900,1023.499801
3238926 *0001V,01/07/70 17:37:43.000,1023.506218
3239020 *0001V,01/07/70 17:37:43.100,1023.508849
3239129 *0001V,01/07/70 17:37:43.200,1023.497793
3239223 *0001V,01/07/70 17:37:43.300,1023.489783
3239316 *0001V,01/07/70 17:37:43.400,1023.498966
3239426 *0001V,01/07/70 17:37:43.500,1023.498138
3239519 *0001V,01/07/70 17:37:43.600,1023.494970
3239628 *0001V,01/07/70 17:37:43.700,1023.497560
3239722 *0001V,01/07/70 17:37:43.800,1023.493023
3239816 *0001V,01/07/70 17:37:43.900,1023.491269
3239925 *0001V,01/07/70 17:37:44.000,1023.496548
3240018 *0001V,01/07/70 17:37:44.100,1023.501401
3240128 *0001V,01/07/70 17:37:44.200,1023.502027
3240221 *0001V,01/07/70 17:37:44.300,1023.507198
3240315 *0001V,01/07/70 17:37:44.400,1023.499305
3240424 *0001V,01/07/70 17:37:44.500,1023.500522
3240518 *0001V,01/07/70 17:37:44.600,1023.503452
3240627 *0001V,01/07/70 17:37:44.700,1023.502472
3240720 *0001V,01/07/70 17:37:44.800,1023.512987
3240830 *0001V,01/07/70 17:37:44.900,1023.508535
3240923 *0001V,01/07/70 17:37:45.000,1023.500059
3241017 *0001V,01/07/70 17:37:45.100,1023.509672
3241126 *0001V,01/07/70 17:37:45.200,1023.499977
3241220 *0001V,01/07/70 17:37:45.300,1023.497151
3241329 *0001V,01/07/70 17:37:45.400,1023.503860
3241422 *0001V,01/07/70 17:37:45.500,1023.505340
3241516 *0001V,01/07/70 17:37:45.600,1023.499409
3241625 *0001V,01/07/70 17:37:45.700,1023.501222
3241719 *0001V,01/07/70 17:37:45.800,1023.498602
3241828 *0001V,01/07/70 17:37:45.900,1023.502795
3241922 *0001V,01/07/70 17:37:46.000,1023.503300
3242015 *0001V,01/07/70 17:37:46.100,1023.498949
3242124 *0001V,01/07/70 17:37:46.200,1023.508025
3242218 *0001V,01/07/70 17:37:46.300,1023.500385
3242327 *0001V,01/07/70 17:37:46.400,1023.503739
3242421 *0001V,01/07/70 17:37:46.500,1023.506582
3242530 *0001V,01/07/70 17:37:46.600,1023.497503
3242624 *0001V,01/07/70 17:37:46.700,1023.500696
3242717 *0001V,01/07/70 17:37:46.800,1023.495031
3242826 *0001V,01/07/70 17:37:46.900,1023.488514
3242920 *0001V,01/07/70 17:37:47.000,1023.492394
3243029 *0001V,01/07/70 17:37:47.100,1023.503268
3243123 *0001V,01/07/70 17:37:47.200,1023.502511
3243216 *0001V,01/07/70 17:37:47.300,1023.491786
3243326 *0001V,01/07/70 17:37:47.400,1023.497376
3243419 *0001V,01/07/70 17:37:47.500,1023.489686
3243528 *0001V,01/07/70 17:37:47.600,1023.493810
3243622 *0001V,01/07/70 17:37:47.700,1023.503042
3243716 *0001V,01/07/70 17:37:47.800,1023.496350
3243825 *0001V,01/07/70 17:37:47.900,1023.498896
3243918 *0001V,01/07/70 17:37:48.000,1023.494994
3244028 *0001V,01/07/70 17:37:48.100,1023.489197
3244121 *0001V,01/07/70 17:37:48.200,1023.497607
3244215 *0001V,01/07/70 17:37:48.300,1023.496313
3244324 *0001V,01/07/70 17:37:48.400,1023.505744
3244418 *0001V,01/07/70 17:37:48.500,1023.498871
3244527 *0001V,01/07/70 17:37:48.600,1023.495197
3244620 *0001V,01/07/70 17:37:48.700,1023.491322
3244730 *0001V,01/07/70 17:37:48.800,1023.497738
3244823 *0001V,01/07/70 17:37:48.900,1023.495351
3244917 *0001V,01/07/70 17:37:49.000,1023.496408
3245026 *0001V,01/07/70 17:37:49.100,1023.496892
3245120 *0001V,01/07/70 17:37:49.200,1023.498019
3245229 *0001V,01/07/70 17:37:49.300,1023.498411
3245322 *0001V,01/07/70 17:37:49.400,1023.497139
3245416 *0001V,01/07/70 17:37:49.500,1023.500615
3245525 *0001V,01/07/70 17:37:49.600,1023.498965
3245619 *0001V,01/07/70 17:37:49.700,1023.507421
3245728 *0001V,01/07/70 17:37:49.800,1023.498847
3245822 *0001V,01/07/70 17:37:49.900,1023.504470
3245915 *0001V,01/07/70 17:37:50.000,1023.496686
3246024 *0001V,01/07/70 17:37:50.100,1023.498681
3246118 *0001V,01/07/70 17:37:50.200,1023.502530
3246227 *0001V,01/07/70 17:37:50.300,1023.497670
3246321 *0001V,01/07/70 17:37:50.400,1023.507892
3246430 *0001V,01/07/70 17:37:50.500,1023.506740
3246524 *0001V,01/07/70 17:37:50.600,1023.507785
3246617 *0001V,01/07/70 17:37:50.700,1023.509024
3246726 *0001V,01/07/70 17:37:50.800,1023.511971
3246820 *0001V,01/07/70 17:37:50.900,1023.502638
3246929 *0001V,01/07/70 17:37:51.000,1023.497824
3247023 *0001V,01/07/70 17:37:51.100,1023.499207
3247116 *0001V,01/07/70 17:37:51.200,1023.504530
3247226 *0001V,01/07/70 17:37:51.300,1023.509599
3247319 *0001V,01/07/70 17:37:51.400,1023.506483
3247428 *0001V,01/07/70 17:37:51.500,1023.501802
3247522 *0001V,01/07/70 17:37:51.600,1023.505296
3247616 *0001V,01/07/70 17:37:51.700,1023.511764
3247725 *0001V,01/07/70 17:37:51.800,1023.511053
3247818 *0001V,01/07/70 17:37:51.900,1023.510842
3247928 *0001V,01/07/70 17:37:52.000,1023.508988
3248021 *0001V,01/07/70 17:37:52.100,1023.504961
3248115 *0001V,01/07/70 17:37:52.200,1023.502038
3248224 *0001V,01/07/70 17:37:52.300,1023.510109
3248318 *0001V,01/07/70 17:37:52.400,1023.506288
3248427 *0001V,01/07/70 17:37:52.500,1023.511973
3248520 *0001V,01/07/70 17:37:52.600,1023.510116
3248630 *0001V,01/07/70 17:37:52.700,1023.502442
3248723 *0001V,01/07/70 17:37:52.800,1023.503487
3248817 *0001V,01/07/70 17:37:52.900,1023.508624
3248926 *0001V,01/07/70 17:37:53.000,1023.510385
3249020 *0001V,01/07/70 17:37:53.100,1023.506379
3249129 *0001V,01/07/70 17:37:53.200,1023.501642
3249222 *0001V,01/07/70 17:37:53.300,1023.511498
3249316 *0001V,01/07/70 17:37:53.400,1023.508320
3249425 *0001V,01/07/70 17:37:53.500,1023.512540
3249519 *0001V,01/07/70 17:37:53.600,1023.512081
3249628 *0001V,01/07/70 17:37:53.700,1023.513513
3249722 *0001V,01/07/70 17:37:53.800,1023.510424
3249815 *0001V,01/07/70 17:37:53.900,1023.506891
3249924 *0001V,01/07/70 17:37:54.000,1023.510701
3250018 *0001V,01/07/70 17:37:54.100,1023.504232
3250127 *0001V,01/07/70 17:37:54.200,1023.507344
3250221 *0001V,01/07/70 17:37:54.300,1023.515826
3250330 *0001V,01/07/70 17:37:54.400,1023.510988
3250424 *0001V,01/07/70 17:37:54.500,1023.518698
3250517 *0001V,01/07/70 17:37:54.600,1023.514507
3250626 *0001V,01/07/70 17:37:54.700,1023.515793
3250720 *0001V,01/07/70 17:37:54.800,1023.507724
3250829 *0001V,01/07/70 17:37:54.900,1023.502770
3250923 *0001V,01/07/70 17:37:55.000,1023.502017
3251016 *0001V,01/07/70 17:37:55.100,1023.504897
3251126 *0001V,01/07/70 17:37:55.200,1023.510450
3251219 *0001V,01/07/70 17:37:55.300,1023.500833
3251328 *0001V,01/07/70 17:37:55.400,1023.504695
3251422 *0001V,01/07/70 17:37:55.500,1023.500137
3251516 *0001V,01/07/70 17:37:55.600,1023.499463
3251625 *0001V,01/07/70 17:37:55.700,1023.505657
3251718 *0001V,01/07/70 17:37:55.800,1023.504569
3251828 *0001V,01/07/70 17:37:55.900,1023.500556
3251921 *0001V,01/07/70 17:37:56.000,1023.519344
3252015 *0001V,01/07/70 17:37:56.100,1023.507310
3252124 *0001V,01/07/70 17:37:56.200,1023.500641
3252218 *0001V,01/07/70 17:37:56.300,1023.496964
3252327 *0001V,01/07/70 17:37:56.400,1023.500949
3252420 *0001V,01/07/70 17:37:56.500,1023.501016
3252530 *0001V,01/07/70 17:37:56.600,1023.505807
3252623 *0001V,01/07/70 17:37:56.700,1023.498902
3252717 *0001V,01/07/70 17:37:56.800,1023.505394
3252826 *0001V,01/07/70 17:37:56.900,1023.507140
3252920 *0001V,01/07/70 17:37:57.000,1023.503487
3253029 *0001V,01/07/70 17:37:57.100,1023.501444
3253122 *0001V,01/07/70 17:37:57.200,1023.503096
3253216 *0001V,01/07/70 17:37:57.300,1023.504948
3253325 *0001V,01/07/70 17:37:57.400,1023.505814
3253419 *0001V,01/07/70 17:37:57.500,1023.500752
3253528 *0001V,01/07/70 17:37:57.600,1023.502827
3253622 *0001V,01/07/70 17:37:57.700,1023.501251
3253715 *0001V,01/07/70 17:37:57.800,1023.500279
3253824 *0001V,01/07/70 17:37:57.900,1023.500095
3253918 *0001V,01/07/70 17:37:58.000,1023.505667
3254027 *0001V,01/07/70 17:37:58.100,1023.508229
3254121 *0001V,01/07/70 17:37:58.200,1023.516319
3254230 *0001V,01/07/70 17:37:58.300,1023.498269
3254324 *0001V,01/07/70 17:37:58.400,1023.496804
3254417 *0001V,01/07/70 17:37:58.500,1023.505062
3254526 *0001V,01/07/70 17:37:58.600,1023.498651
3254620 *0001V,01/07/70 17:37:58.700,1023.501246
3254729 *0001V,01/07/70 17:37:58.800,1023.496820
3254823 *0001V,01/07/70 17:37:58.900,1023.498261
3254916 *0001V,01/07/70 17:37:59.000,1023.505380
3255026 *0001V,01/07/70 17:37:59.100,1023.503449
3255119 *0001V,01/07/70 17:37:59.200,1023.496909
3255228 *0001V,01/07/70 17:37:59.300,1023.506273
3255322 *0001V,01/07/70 17:37:59.400,1023.492606
3255416 *0001V,01/07/70 17:37:59.500,1023.496033
3255525 *0001V,01/07/70 17:37:59.600,1023.498627
3255618 *0001V,01/07/70 17:37:59.700,1023.497078
3255728 *0001V,01/07/70 17:37:59.800,1023.498994
3255821 *0001V,01/07/70 17:37:59.900,1023.492692
3255915 *0001V,01/07/70 17:38:00.000,1023.496544
3256024 *0001V,01/07/70 17:38:00.100,1023.504827
3256118 *0001V,01/07/70 17:38:00.200,1023.503928
3256227 *0001V,01/07/70 17:38:00.300,1023.495077
3256320 *0001V,01/07/70 17:38:00.400,1023.501894
3256430 *0001V,01/07/70 17:38:00.500,1023.498755
3256523 *0001V,01/07/70 17:38:00.600,1023.488973
3256617 *0001V,01/07/70 17:38:00.700,1023.499506
3256726 *0001V,01/07/70 17:38:00.800,1023.500318
3256820 *0001V,01/07/70 17:38:00.900,1023.492956
3256929 *0001V,01/07/70 17:38:01.000,1023.497088
3257022 *0001V,01/07/70 17:38:01.100,1023.495476
3257116 *0001V,01/07/70 17:38:01.200,1023.504251
3257225 *0001V,01/07/70 17:38:01.300,1023.498023
3257319 *0001V,01/07/70 17:38:01.400,1023.503856
3257428 *0001V,01/07/70 17:38:01.500,1023.499455
3257522 *0001V,01/07/70 17:38:01.600,1023.501945
3257615 *0001V,01/07/70 17:38:01.700,1023.502471
3257724 *0001V,01/07/70 17:38:01.800,1023.502162
3257818 *0001V,01/07/70 17:38:01.900,1023.503950
3257927 *0001V,01/07/70 17:38:02.000,1023.502573
3258021 *0001V,01/07/70 17:38:02.100,1023.500919
3258114 *0001V,01/07/70 17:38:02.200,1023.496076
3258224 *0001V,01/07/70 17:38:02.300,1023.493058
3258317 *0001V,01/07/70 17:38:02.400,1023.496910
3258426 *0001V,01/07/70 17:38:02.500,1023.505064
3258520 *0001V,01/07/70 17:38:02.600,1023.497759
3258629 *0001V,01/07/70 17:38:02.700,1023.500090
3258723 *0001V,01/07/70 17:38:02.800,1023.505120
3258816 *0001V,01/07/70 17:38:02.900,1023.505258
3258926 *0001V,01/07/70 17:38:03.000,1023.501330
3259019 *0001V,01/07/70 17:38:03.100,1023.495761
3259128 *0001V,01/07/70 17:38:03.200,1023.507193
3259222 *0001V,01/07/70 17:38:03.300,1023.503916
3259316 *0001V,01/07/70 17:38:03.400,1023.506423
3259425 *0001V,01/07/70 17:38:03.500,1023.505388
3259518 *0001V,01/07/70 17:38:03.600,1023.498714
3259628 *0001V,01/07/70 17:38:03.700,1023.503139
3259721 *0001V,01/07/70 17:38:03.800,1023.494914
3259815 *0001V,01/07/70 17:38:03.900,1023.502952
3259924 *0001V,01/07/70 17:38:04.000,1023.505639
3300018 *0001V,01/07/70 17:38:04.100,1023.512440
3300127 *0001V,01/07/70 17:38:04.200,1023.505570
3300220 *0001V,01/07/70 17:38:04.300,1023.502946
3300330 *0001V,01/07/70 17:38:04.400,1023.510350
3300423 *0001V,01/07/70 17:38:04.500,1023.504063
3300517 *0001V,01/07/70 17:38:04.600,1023.511247
3300626 *0001V,01/07/70 17:38:04.700,1023.507886
3300720 *0001V,01/07/70 17:38:04.800,1023.508979
3300829 *0001V,01/07/70 17:38:04.900,1023.506751
3300922 *0001V,01/07/70 17:38:05.000,1023.504077
3301016 *0001V,01/07/70 17:38:05.100,1023.508951
3301125 *0001V,01/07/70 17:38:05.200,1023.505847
3301219 *0001V,01/07/70 17:38:05.300,1023.499478
3301328 *0001V,01/07/70 17:38:05.400,1023.505273
3301422 *0001V,01/07/70 17:38:05.500,1023.506679
3301515 *0001V,01/07/70 17:38:05.600,1023.510503
3301624 *0001V,01/07/70 17:38:05.700,1023.503225
3301718 *0001V,01/07/70 17:38:05.800,1023.500337
3301827 *0001V,01/07/70 17:38:05.900,1023.501382
3301921 *0001V,01/07/70 17:38:06.000,1023.502377
3302030 *0001V,01/07/70 17:38:06.100,1023.504196
3302124 *0001V,01/07/70 17:38:06.200,1023.501718
3302217 *0001V,01/07/70 17:38:06.300,1023.500160
3302326 *0001V,01/07/70 17:38:06.400,1023.500460
3302420 *0001V,01/07/70 17:38:06.500,1023.505894
3302529 *0001V,01/07/70 17:38:06.600,1023.504878
3302623 *0001V,01/07/70 17:38:06.700,1023.509386
3302716 *0001V,01/07/70 17:38:06.800,1023.506205
3302826 *0001V,01/07/70 17:38:06.900,1023.505433
3302919 *0001V,01/07/70 17:38:07.000,1023.513357
3303028 *0001V,01/07/70 17:38:07.100,1023.509156
3303122 *0001V,01/07/70 17:38:07.200,1023.501731
3303216 *0001V,01/07/70 17:38:07.300,1023.503748
3303325 *0001V,01/07/70 17:38:07.400,1023.503337
3303418 *0001V,01/07/70 17:38:07.500,1023.501033
3303528 *0001V,01/07/70 17:38:07.600,1023.503038
3303621 *0001V,01/07/70 17:38:07.700,1023.507036
3303715 *0001V,01/07/70 17:38:07.800,1023.502644
3303824 *0001V,01/07/70 17:38:07.900,1023.500900
3303918 *0001V,01/07/70 17:38:08.000,1023.503263
3304027 *0001V,01/07/70 17:38:08.100,1023.502314
3304120 *0001V,01/07/70 17:38:08.200,1023.496644
3304230 *0001V,01/07/70 17:38:08.300,1023.502742
3304323 *0001V,01/07/70 17:38:08.400,1023.502535
3304417 *0001V,01/07/70 17:38:08.500,1023.505440
3304526 *0001V,01/07/70 17:38:08.600,1023.497507
3304620 *0001V,01/07/70 17:38:08.700,1023.503119
3304729 *0001V,01/07/70 17:38:08.800,1023.502788
3304822 *0001V,01/07/70 17:38:08.900,1023.503927
3304916 *0001V,01/07/70 17:38:09.000,1023.509609
3305025 *0001V,01/07/70 17:38:09.100,1023.501908
3305119 *0001V,01/07/70 17:38:09.200,1023.503054
3305228 *0001V,01/07/70 17:38:09.300,1023.502051
3305322 *0001V,01/07/70 17:38:09.400,1023.495694
3305415 *0001V,01/07/70 17:38:09.500,1023.502329
3305524 *0001V,01/07/70 17:38:09.600,1023.498529
3305618 *0001V,01/07/70 17:38:09.700,1023.505986
3305727 *0001V,01/07/70 17:38:09.800,1023.506275
3305821 *0001V,01/07/70 17:38:09.900,1023.497305
3305930 *0001V,01/07/70 17:38:10.000,1023.502608
3306024 *0001V,01/07/70 17:38:10.100,1023.505709
3306117 *0001V,01/07/70 17:38:10.200,1023.497070
3306226 *0001V,01/07/70 17:38:10.300,1023.505985
3306320 *0001V,01/07/70 17:38:10.400,1023.500611
3306429 *0001V,01/07/70 17:38:10.500,1023.502506
3306523 *0001V,01/07/70 17:38:10.600,1023.503417
3306616 *0001V,01/07/70 17:38:10.700,1023.499865
3306726 *0001V,01/07/70 17:38:10.800,1023.496124
3306819 *0001V,01/07/70 17:38:10.900,1023.499440
3306928 *0001V,01/07/70 17:38:11.000,1023.489519
3307022 *0001V,01/07/70 17:38:11.100,1023.497477
3307116 *0001V,01/07/70 17:38:11.200,1023.496035
3307225 *0001V,01/07/70 17:38:11.300,1023.489477
3307318 *0001V,01/07/70 17:38:11.400,1023.491020
3307428 *0001V,01/07/70 17:38:11.500,1023.494982
3307521 *0001V,01/07/70 17:38:11.600,1023.500338
3307615 *0001V,01/07/70 17:38:11.700,1023.493304
3307724 *0001V,01/07/70 17:38:11.800,1023.493781
3307818 *0001V,01/07/70 17:38:11.900,1023.496104
3307927 *0001V,01/07/70 17:38:12.000,1023.501607
3308020 *0001V,01/07/70 17:38:12.100,1023.495724
3308130 *0001V,01/07/70 17:38:12.200,1023.496713
3308223 *0001V,01/07/70 17:38:12.300,1023.494865
3308317 *0001V,01/07/70 17:38:12.400,1023.497090
3308426 *0001V,01/07/70 17:38:12.500,1023.494185
3308520 *0001V,01/07/70 17:38:12.600,1023.492151
3308629 *0001V,01/07/70 17:38:12.700,1023.497434
3308722 *0001V,01/07/70 17:38:12.800,1023.497353
3308816 *0001V,01/07/70 17:38:12.900,1023.495906
3308925 *0001V,01/07/70 17:38:13.000,1023.496206
3309019 *0001V,01/07/70 17:38:13.100,1023.496379
3309128 *0001V,01/07/70 17:38:13.200,1023.489794
3309222 *0001V,01/07/70 17:38:13.300,1023.496737
3309315 *0001V,01/07/70 17:38:13.400,1023.490816
3309424 *0001V,01/07/70 17:38:13.500,1023.492257
3309518 *0001V,01/07/70 17:38:13.600,1023.480264
3309627 *0001V,01/07/70 17:38:13.700,1023.493878
3309721 *0001V,01/07/70 17:38:13.800,1023.491682
3309830 *0001V,01/07/70 17:38:13.900,1023.497151
3309924 *0001V,01/07/70 17:38:14.000,1023.492321
3310017 *0001V,01/07/70 17:38:14.100,1023.486198
3310126 *0001V,01/07/70 17:38:14.200,1023.494412
3310220 *0001V,01/07/70 17:38:14.300,1023.492459
3310329 *0001V,01/07/70 17:38:14.400,1023.491607
3310423 *0001V,01/07/70 17:38:14.500,1023.492830
3310516 *0001V,01/07/70 17:38:14.600,1023.491536
3310626 *0001V,01/07/70 17:38:14.700,1023.485751
3310719 *0001V,01/07/70 17:38:14.800,1023.497836
3310828 *0001V,01/07/70 17:38:14.900,1023.492707
3310922 *0001V,01/07/70 17:38:15.000,1023.489309
3311016 *0001V,01/07/70 17:38:15.100,1023.488800
3311125 *0001V,01/07/70 17:38:15.200,1023.494706
3311218 *0001V,01/07/70 17:38:15.300,1023.491289
3311328 *0001V,01/07/70 17:38:15.400,1023.491750
3311421 *0001V,01/07/70 17:38:15.500,1023.493080
3311515 *0001V,01/07/70 17:38:15.600,1023.489725
3311624 *0001V,01/07/70 17:38:15.700,1023.493433
3311718 *0001V,01/07/70 17:38:15.800,1023.492463
3311827 *0001V,01/07/70 17:38:15.900,1023.494727
3311920 *0001V,01/07/70 17:38:16.000,1023.491792
3312030 *0001V,01/07/70 17:38:16.100,1023.492021
3312123 *0001V,01/07/70 17:38:16.200,1023.495819
3312217 *0001V,01/07/70 17:38:16.300,1023.497025
3312326 *0001V,01/07/70 17:38:16.400,1023.500960
3312420 *0001V,01/07/70 17:38:16.500,1023.495707
3312529 *0001V,01/07/70 17:38:16.600,1023.489473
3312622 *0001V,01/07/70 17:38:16.700,1023.490406
3312716 *0001V,01/07/70 17:38:16.800,1023.495034
3312825 *0001V,01/07/70 17:38:16.900,1023.504404
3312919 *0001V,01/07/70 17:38:17.000,1023.497199
3313028 *0001V,01/07/70 17:38:17.100,1023.493600
3313122 *0001V,01/07/70 17:38:17.200,1023.494904
3313215 *0001V,01/07/70 17:38:17.300,1023.493451
3313324 *0001V,01/07/70 17:38:17.400,1023.489540
3313418 *0001V,01/07/70 17:38:17.500,1023.485289
3313527 *0001V,01/07/70 17:38:17.600,1023.492792
3313621 *0001V,01/07/70 17:38:17.700,1023.494850
3313730 *0001V,01/07/70 17:38:17.800,1023.499917
3313824 *0001V,01/07/70 17:38:17.900,1023.488855
3313917 *0001V,01/07/70 17:38:18.000,1023.492643
3314026 *0001V,01/07/70 17:38:18.100,1023.494817
3314120 *0001V,01/07/70 17:38:18.200,1023.497002
3314229 *0001V,01/07/70 17:38:18.300,1023.492014
3314323 *0001V,01/07/70 17:38:18.400,1023.493948
3314416 *0001V,01/07/70 17:38:18.500,1023.486568
3314526 *0001V,01/07/70 17:38:18.600,1023.494146
3314619 *0001V,01/07/70 17:38:18.700,1023.497601
3314728 *0001V,01/07/70 17:38:18.800,1023.495613
3314822 *0001V,01/07/70 17:38:18.900,1023.499686
3314916 *0001V,01/07/70 17:38:19.000,1023.493313
3315025 *0001V,01/07/70 17:38:19.100,1023.487279
3315118 *0001V,01/07/70 17:38:19.200,1023.485164
3315228 *0001V,01/07/70 17:38:19.300,1023.496320
3315321 *0001V,01/07/70 17:38:19.400,1023.492792
3315415 *0001V,01/07/70 17:38:19.500,1023.488382
3315524 *0001V,01/07/70 17:38:19.600,1023.488175
3315618 *0001V,01/07/70 17:38:19.700,1023.491013
3315727 *0001V,01/07/70 17:38:19.800,1023.493463
3315820 *0001V,01/07/70 17:38:19.900,1023.496168
3315930 *0001V,01/07/70 17:38:20.000,1023.494502
3316023 *0001V,01/07/70 17:38:20.100,1023.491999
3316117 *0001V,01/07/70 17:38:20.200,1023.487211
3316226 *0001V,01/07/70 17:38:20.300,1023.493276
3316320 *0001V,01/07/70 17:38:20.400,1023.488790
3316429 *0001V,01/07/70 17:38:20.500,1023.485308
3316522 *0001V,01/07/70 17:38:20.600,1023.487719
3316616 *0001V,01/07/70 17:38:20.700,1023.488854
3316725 *0001V,01/07/70 17:38:20.800,1023.489987
3316819 *0001V,01/07/70 17:38:20.900,1023.492704
3316928 *0001V,01/07/70 17:38:21.000,1023.497018
3317022 *0001V,01/07/70 17:38:21.100,1023.489928
3317115 *0001V,01/07/70 17:38:21.200,1023.489596
3317224 *0001V,01/07/70 17:38:21.300,1023.493838
3317318 *0001V,01/07/70 17:38:21.400,1023.497486
3317427 *0001V,01/07/70 17:38:21.500,1023.490135
3317521 *0001V,01/07/70 17:38:21.600,1023.489127
3317630 *0001V,01/07/70 17:38:21.700,1023.494864
3317724 *0001V,01/07/70 17:38:21.800,1023.490102
3317817 *0001V,01/07/70 17:38:21.900,1023.487811
3317926 *0001V,01/07/70 17:38:22.000,1023.502332
3318020 *0001V,01/07/70 17:38:22.100,1023.491486
3318129 *0001V,01/07/70 17:38:22.200,1023.494402
3318223 *0001V,01/07/70 17:38:22.300,1023.493048
3318316 *0001V,01/07/70 17:38:22.400,1023.497526
3318426 *0001V,01/07/70 17:38:22.500,1023.496541
3318519 *0001V,01/07/70 17:38:22.600,1023.494163
3318628 *0001V,01/07/70 17:38:22.700,1023.495072
3318722 *0001V,01/07/70 17:38:22.800,1023.498311
3318816 *0001V,01/07/70 17:38:22.900,1023.493702
3318925 *0001V,01/07/70 17:38:23.000,1023.497532
3319018 *0001V,01/07/70 17:38:23.100,1023.492164
3319128 *0001V,01/07/70 17:38:23.200,1023.496002
3319221 *0001V,01/07/70 17:38:23.300,1023.497367
3319315 *0001V,01/07/70 17:38:23.400,1023.493647
3319424 *0001V,01/07/70 17:38:23.500,1023.493215
3319518 *0001V,01/07/70 17:38:23.600,1023.488977
3319627 *0001V,01/07/70 17:38:23.700,1023.499625
3319720 *0001V,01/07/70 17:38:23.800,1023.494490
3319830 *0001V,01/07/70 17:38:23.900,1023.494447
3319923 *0001V,01/07/70 17:38:24.000,1023.496654
3320017 *0001V,01/07/70 17:38:24.100,1023.502364
3320126 *0001V,01/07/70 17:38:24.200,1023.494364
3320220 *0001V,01/07/70 17:38:24.300,1023.493811
3320329 *0001V,01/07/70 17:38:24.400,1023.497267
3320422 *0001V,01/07/70 17:38:24.500,1023.494354
3320516 *0001V,01/07/70 17:38:24.600,1023.498484
3320625 *0001V,01/07/70 17:38:24.700,1023.489321
3320719 *0001V,01/07/70 17:38:24.800,1023.495746
3320828 *0001V,01/07/70 17:38:24.900,1023.493278
3320922 *0001V,01/07/70 17:38:25.000,1023.495662
3321015 *0001V,01/07/70 17:38:25.100,1023.489288
3321124 *0001V,01/07/70 17:38:25.200,1023.492602
3321218 *0001V,01/07/70 17:38:25.300,1023.485574
3321327 *0001V,01/07/70 17:38:25.400,1023.485712
3321421 *0001V,01/07/70 17:38:25.500,1023.485845
3321530 *0001V,01/07/70 17:38:25.600,1023.485706
3321624 *0001V,01/07/70 17:38:25.700,1023.493571
3321717 *0001V,01/07/70 17:38:25.800,1023.489114
3321826 *0001V,01/07/70 17:38:25.900,1023.489754
3321920 *0001V,01/07/70 17:38:26.000,1023.495691
3322029 *0001V,01/07/70 17:38:26.100,1023.494409
3322123 *0001V,01/07/70 17:38:26.200,1023.493761
3322216 *0001V,01/07/70 17:38:26.300,1023.492042
3322326 *0001V,01/07/70 17:38:26.400,1023.492805
3322419 *0001V,01/07/70 17:38:26.500,1023.494697
3322528 *0001V,01/07/70 17:38:26.600,1023.489677
3322622 *0001V,01/07/70 17:38:26.700,1023.490235
3322716 *0001V,01/07/70 17:38:26.800,1023.493092
3322825 *0001V,01/07/70 17:38:26.900,1023.490102
3322918 *0001V,01/07/70 17:38:27.000,1023.485003
3323028 *0001V,01/07/70 17:38:27.100,1023.493671
3323121 *0001V,01/07/70 17:38:27.200,1023.487638
3323215 *0001V,01/07/70 17:38:27.300,1023.486170
3323324 *0001V,01/07/70 17:38:27.400,1023.484035
3323418 *0001V,01/07/70 17:38:27.500,1023.485357
3323527 *0001V,01/07/70 17:38:27.600,1023.492166
3323620 *0001V,01/07/70 17:38:27.700,1023.489964
3323730 *0001V,01/07/70 17:38:27.800,1023.487260
3323823 *0001V,01/07/70 17:38:27.900,1023.488155
3323917 *0001V,01/07/70 17:38:28.000,1023.482975
3324026 *0001V,01/07/70 17:38:28.100,1023.485972
3324120 *0001V,01/07/70 17:38:28.200,1023.488987
3324229 *0001V,01/07/70 17:38:28.300,1023.494766
3324322 *0001V,01/07/70 17:38:28.400,1023.490106
3324416 *0001V,01/07/70 17:38:28.500,1023.492518
3324525 *0001V,01/07/70 17:38:28.600,1023.489447
3324619 *0001V,01/07/70 17:38:28.700,1023.489897
3324728 *0001V,01/07/70 17:38:28.800,1023.490151
3324822 *0001V,01/07/70 17:38:28.900,1023.490287
3324915 *0001V,01/07/70 17:38:29.000,1023.483789
3325024 *0001V,01/07/70 17:38:29.100,1023.485521
3325118 *0001V,01/07/70 17:38:29.200,1023.491390
3325227 *0001V,01/07/70 17:38:29.300,1023.488563
3325321 *0001V,01/07/70 17:38:29.400,1023.496901
3325430 *0001V,01/07/70 17:38:29.500,1023.492949
3325524 *0001V,01/07/70 17:38:29.600,1023.493032
3325617 *0001V,01/07/70 17:38:29.700,1023.495061
3325726 *0001V,01/07/70 17:38:29.800,1023.497708
3325820 *0001V,01/07/70 17:38:29.900,1023.494297
3325929 *0001V,01/07/70 17:38:30.000,1023.494568
3326023 *0001V,01/07/70 17:38:30.100,1023.497489
3326116 *0001V,01/07/70 17:38:30.200,1023.495183
3326226 *0001V,01/07/70 17:38:30.300,1023.496477
3326319 *0001V,01/07/70 17:38:30.400,1023.493883
3326428 *0001V,01/07/70 17:38:30.500,1023.495379
3326522 *0001V,01/07/70 17:38:30.600,1023.494992
3326616 *0001V,01/07/70 17:38:30.700,1023.496690
3326725 *0001V,01/07/70 17:38:30.800,1023.496933
3326818 *0001V,01/07/70 17:38:30.900,1023.495392
3326928 *0001V,01/07/70 17:38:31.000,1023.496694
3327021 *0001V,01/07/70 17:38:31.100,1023.494830
3327115 *0001V,01/07/70 17:38:31.200,1023.494976
3327224 *0001V,01/07/70 17:38:31.300,1023.497575
3327318 *0001V,01/07/70 17:38:31.400,1023.500109
3327427 *0001V,01/07/70 17:38:31.500,1023.495764
3327520 *0001V,01/07/70 17:38:31.600,1023.499912
3327630 *0001V,01/07/70 17:38:31.700,1023.501127
3327723 *0001V,01/07/70 17:38:31.800,1023.499271
3327817 *0001V,01/07/70 17:38:31.900,1023.501147
3327926 *0001V,01/07/70 17:38:32.000,1023.497324
3328020 *0001V,01/07/70 17:38:32.100,1023.497536
3328129 *0001V,01/07/70 17:38:32.200,1023.497901
3328222 *0001V,01/07/70 17:38:32.300,1023.500108
3328316 *0001V,01/07/70 17:38:32.400,1023.498521
3328425 *0001V,01/07/70 17:38:32.500,1023.495458
3328519 *0001V,01/07/70 17:38:32.600,1023.499887
3328628 *0001V,01/07/70 17:38:32.700,1023.495833
3328722 *0001V,01/07/70 17:38:32.800,1023.492753
3328815 *0001V,01/07/70 17:38:32.900,1023.497037
3328924 *0001V,01/07/70 17:38:33.000,1023.496663
3329018 *0001V,01/07/70 17:38:33.100,1023.498782
3329127 *0001V,01/07/70 17:38:33.200,1023.499509
3329221 *0001V,01/07/70 17:38:33.300,1023.497790
3329314 *0001V,01/07/70 17:38:33.400,1023.501290
3329424 *0001V,01/07/70 17:38:33.500,1023.501284
3329517 *0001V,01/07/70 17:38:33.600,1023.509338
3329626 *0001V,01/07/70 17:38:33.700,1023.496294
3329720 *0001V,01/07/70 17:38:33.800,1023.488265
3329829 *0001V,01/07/70 17:38:33.900,1023.491702
3329923 *0001V,01/07/70 17:38:34.000,1023.497566
3330016 *0001V,01/07/70 17:38:34.100,1023.491734
3330126 *0001V,01/07/70 17:38:34.200,1023.496339
3330219 *0001V,01/07/70 17:38:34.300,1023.489321
3330328 *0001V,01/07/70 17:38:34.400,1023.490128
3330422 *0001V,01/07/70 17:38:34.500,1023.495679
3330516 *0001V,01/07/70 17:38:34.600,1023.494742
3330625 *0001V,01/07/70 17:38:34.700,1023.492387
3330718 *0001V,01/07/70 17:38:34.800,1023.493271
3330828 *0001V,01/07/70 17:38:34.900,1023.493435
3330921 *0001V,01/07/70 17:38:35.000,1023.488411
3331015 *0001V,01/07/70 17:38:35.100,1023.490065
3331124 *0001V,01/07/70 17:38:35.200,1023.496466
3331218 *0001V,01/07/70 17:38:35.300,1023.490735
3331327 *0001V,01/07/70 17:38:35.400,1023.493079
3331420 *0001V,01/07/70 17:38:35.500,1023.490434
3331530 *0001V,01/07/70 17:38:35.600,1023.489323
3331623 *0001V,01/07/70 17:38:35.700,1023.492198
3331717 *0001V,01/07/70 17:38:35.800,1023.492201
3331826 *0001V,01/07/70 17:38:35.900,1023.494784
3331920 *0001V,01/07/70 17:38:36.000,1023.490553
3332029 *0001V,01/07/70 17:38:36.100,1023.492708
3332122 *0001V,01/07/70 17:38:36.200,1023.494710
3332216 *0001V,01/07/70 17:38:36.300,1023.498535
3332325 *0001V,01/07/70 17:38:36.400,1023.495589
3332419 *0001V,01/07/70 17:38:36.500,1023.495024
3332528 *0001V,01/07/70 17:38:36.600,1023.494024
3332622 *0001V,01/07/70 17:38:36.700,1023.490196
3332715 *0001V,01/07/70 17:38:36.800,1023.488667
3332824 *0001V,01/07/70 17:38:36.900,1023.497683
3332918 *0001V,01/07/70 17:38:37.000,1023.493018
3333027 *0001V,01/07/70 17:38:37.100,1023.490580
3333121 *0001V,01/07/70 17:38:37.200,1023.496856
3333214 *0001V,01/07/70 17:38:37.300,1023.494165
3333324 *0001V,01/07/70 17:38:37.400,1023.493423
3333417 *0001V,01/07/70 17:38:37.500,1023.495529
3333526 *0001V,01/07/70 17:38:37.600,1023.492713
3333620 *0001V,01/07/70 17:38:37.700,1023.491537
3333729 *0001V,01/07/70 17:38:37.800,1023.498826
3333823 *0001V,01/07/70 17:38:37.900,1023.498706
3333916 *0001V,01/07/70 17:38:38.000,1023.500527
3334026 *0001V,01/07/70 17:38:38.100,1023.496814
3334119 *0001V,01/07/70 17:38:38.200,1023.495758
3334228 *0001V,01/07/70 17:38:38.300,1023.500700
3334322 *0001V,01/07/70 17:38:38.400,1023.488497
3334416 *0001V,01/07/70 17:38:38.500,1023.497838
3334525 *0001V,01/07/70 17:38:38.600,1023.499875
3334618 *0001V,01/07/70 17:38:38.700,1023.498747
3334728 *0001V,01/07/70 17:38:38.800,1023.498271
3334821 *0001V,01/07/70 17:38:38.900,1023.492092
3334915 *0001V,01/07/70 17:38:39.000,1023.494559
3335024 *0001V,01/07/70 17:38:39.100,1023.492535
3335118 *0001V,01/07/70 17:38:39.200,1023.495287
3335227 *0001V,01/07/70 17:38:39.300,1023.495998
3335320 *0001V,01/07/70 17:38:39.400,1023.492244
3335430 *0001V,01/07/70 17:38:39.500,1023.493387
3335523 *0001V,01/07/70 17:38:39.600,1023.487009
3335617 *0001V,01/07/70 17:38:39.700,1023.487274
3335726 *0001V,01/07/70 17:38:39.800,1023.488539
3335820 *0001V,01/07/70 17:38:39.900,1023.488146
3335929 *0001V,01/07/70 17:38:40.000,1023.494965
3336022 *0001V,01/07/70 17:38:40.100,1023.499602
3336116 *0001V,01/07/70 17:38:40.200,1023.497710
3336225 *0001V,01/07/70 17:38:40.300,1023.494127
3336319 *0001V,01/07/70 17:38:40.400,1023.494958
3336428 *0001V,01/07/70 17:38:40.500,1023.494709
3336522 *0001V,01/07/70 17:38:40.600,1023.500061
3336615 *0001V,01/07/70 17:38:40.700,1023.492676
3336724 *0001V,01/07/70 17:38:40.800,1023.501359
3336818 *0001V,01/07/70 17:38:40.900,1023.492296
3336927 *0001V,01/07/70 17:38:41.000,1023.495355
3337021 *0001V,01/07/70 17:38:41.100,1023.494843
3337130 *0001V,01/07/70 17:38:41.200,1023.492821
3337224 *0001V,01/07/70 17:38:41.300,1023.492353
3337317 *0001V,01/07/70 17:38:41.400,1023.495487
3337426 *0001V,01/07/70 17:38:41.500,1023.494428
3337520 *0001V,01/07/70 17:38:41.600,1023.498429
3337629 *0001V,01/07/70 17:38:41.700,1023.495528
3337723 *0001V,01/07/70 17:38:41.800,1023.501062
3337816 *0001V,01/07/70 17:38:41.900,1023.497508
3337926 *0001V,01/07/70 17:38:42.000,1023.492815
3338019 *0001V,01/07/70 17:38:42.100,1023.492971
3338128 *0001V,01/07/70 17:38:42.200,1023.490214
3338222 *0001V,01/07/70 17:38:42.300,1023.494072
3338316 *0001V,01/07/70 17:38:42.400,1023.499150
3338425 *0001V,01/07/70 17:38:42.500,1023.497914
3338518 *0001V,01/07/70 17:38:42.600,1023.497033
3338628 *0001V,01/07/70 17:38:42.700,1023.497573
3338721 *0001V,01/07/70 17:38:42.800,1023.497533
3338815 *0001V,01/07/70 17:38:42.900,1023.504946
3338924 *0001V,01/07/70 17:38:43.000,1023.501327
3339018 *0001V,01/07/70 17:38:43.100,1023.500269
3339127 *0001V,01/07/70 17:38:43.200,1023.501018
3339220 *0001V,01/07/70 17:38:43.300,1023.499027
3339330 *0001V,01/07/70 17:38:43.400,1023.502801
3339423 *0001V,01/07/70 17:38:43.500,1023.499827
3339517 *0001V,01/07/70 17:38:43.600,1023.503561
3339626 *0001V,01/07/70 17:38:43.700,1023.501424
3339720 *0001V,01/07/70 17:38:43.800,1023.502912
3339829 *0001V,01/07/70 17:38:43.900,1023.506405
3339922 *0001V,01/07/70 17:38:44.000,1023.511188
3340016 *0001V,01/07/70 17:38:44.100,1023.502591
3340125 *0001V,01/07/70 17:38:44.200,1023.504631
3340219 *0001V,01/07/70 17:38:44.300,1023.504280
3340328 *0001V,01/07/70 17:38:44.400,1023.504603
3340422 *0001V,01/07/70 17:38:44.500,1023.507607
3340515 *0001V,01/07/70 17:38:44.600,1023.505878
3340624 *0001V,01/07/70 17:38:44.700,1023.502102
3340718 *0001V,01/07/70 17:38:44.800,1023.503545
3340827 *0001V,01/07/70 17:38:44.900,1023.507545
3340921 *0001V,01/07/70 17:38:45.000,1023.509840
3341014 *0001V,01/07/70 17:38:45.100,1023.513580
3341124 *0001V,01/07/70 17:38:45.200,1023.506085
3341217 *0001V,01/07/70 17:38:45.300,1023.504755
3341326 *0001V,01/07/70 17:38:45.400,1023.501660
3341420 *0001V,01/07/70 17:38:45.500,1023.506578
3341529 *0001V,01/07/70 17:38:45.600,1023.501337
3341623 *0001V,01/07/70 17:38:45.700,1023.506522
3341716 *0001V,01/07/70 17:38:45.800,1023.503993
3341826 *0001V,01/07/70 17:38:45.900,1023.502548
3341919 *0001V,01/07/70 17:38:46.000,1023.507135
3342028 *0001V,01/07/70 17:38:46.100,1023.501031
3342122 *0001V,01/07/70 17:38:46.200,1023.506895
3342216 *0001V,01/07/70 17:38:46.300,1023.506999
3342325 *0001V,01/07/70 17:38:46.400,1023.501574
3342418 *0001V,01/07/70 17:38:46.500,1023.503352
3342528 *0001V,01/07/70 17:38:46.600,1023.498467
3342621 *0001V,01/07/70 17:38:46.700,1023.498221
3342715 *0001V,01/07/70 17:38:46.800,1023.502309
3342824 *0001V,01/07/70 17:38:46.900,1023.506460
3342918 *0001V,01/07/70 17:38:47.000,1023.511631
3343027 *0001V,01/07/70 17:38:47.100,1023.506302
3343120 *0001V,01/07/70 17:38:47.200,1023.512563
3343230 *0001V,01/07/70 17:38:47.300,1023.499001
3343323 *0001V,01/07/70 17:38:47.400,1023.500999
3343417 *0001V,01/07/70 17:38:47.500,1023.511038
3343526 *0001V,01/07/70 17:38:47.600,1023.501517
3343620 *0001V,01/07/70 17:38:47.700,1023.502127
3343729 *0001V,01/07/70 17:38:47.800,1023.501554
3343822 *0001V,01/07/70 17:38:47.900,1023.504616
3343916 *0001V,01/07/70 17:38:48.000,1023.497956
3344025 *0001V,01/07/70 17:38:48.100,1023.503235
3344119 *0001V,01/07/70 17:38:48.200,1023.501746
3344228 *0001V,01/07/70 17:38:48.300,1023.503729
3344322 *0001V,01/07/70 17:38:48.400,1023.501698
3344415 *0001V,01/07/70 17:38:48.500,1023.499291
3344525 *0001V,01/07/70 17:38:48.600,1023.501855
3344618 *0001V,01/07/70 17:38:48.700,1023.501231
3344727 *0001V,01/07/70 17:38:48.800,1023.498146
3344821 *0001V,01/07/70 17:38:48.900,1023.499981
3344915 *0001V,01/07/70 17:38:49.000,1023.491306
3345024 *0001V,01/07/70 17:38:49.100,1023.501046
3345117 *0001V,01/07/70 17:38:49.200,1023.505296
3345227 *0001V,01/07/70 17:38:49.300,1023.499841
3345320 *0001V,01/07/70 17:38:49.400,1023.502577
3345429 *0001V,01/07/70 17:38:49.500,1023.503829
3345523 *0001V,01/07/70 17:38:49.600,1023.504069
3345617 *0001V,01/07/70 17:38:49.700,1023.507183
3345726 *0001V,01/07/70 17:38:49.800,1023.504469
3345819 *0001V,01/07/70 17:38:49.900,1023.503109
3345929 *0001V,01/07/70 17:38:50.000,1023.502044
3346022 *0001V,01/07/70 17:38:50.100,1023.506203
3346116 *0001V,01/07/70 17:38:50.200,1023.502540
3346225 *0001V,01/07/70 17:38:50.300,1023.505954
3346319 *0001V,01/07/70 17:38:50.400,1023.505074
3346428 *0001V,01/07/70 17:38:50.500,1023.504396
3346521 *0001V,01/07/70 17:38:50.600,1023.503676
3346615 *0001V,01/07/70 17:38:50.700,1023.506853
3346724 *0001V,01/07/70 17:38:50.800,1023.509463
3346818 *0001V,01/07/70 17:38:50.900,1023.504248
3346927 *0001V,01/07/70 17:38:51.000,1023.504578
3347021 *0001V,01/07/70 17:38:51.100,1023.503660
3347130 *0001V,01/07/70 17:38:51.200,1023.508973
3347223 *0001V,01/07/70 17:38:51.300,1023.509774
3347317 *0001V,01/07/70 17:38:51.400,1023.505110
3347426 *0001V,01/07/70 17:38:51.500,1023.505410
3347520 *0001V,01/07/70 17:38:51.600,1023.503468
3347629 *0001V,01/07/70 17:38:51.700,1023.507043
3347723 *0001V,01/07/70 17:38:51.800,1023.504399
3347816 *0001V,01/07/70 17:38:51.900,1023.501768
3347925 *0001V,01/07/70 17:38:52.000,1023.509145
3348019 *0001V,01/07/70 17:38:52.100,1023.503670
3348128 *0001V,01/07/70 17:38:52.200,1023.502740
3348222 *0001V,01/07/70 17:38:52.300,1023.499783
3348315 *0001V,01/07/70 17:38:52.400,1023.499043
3348425 *0001V,01/07/70 17:38:52.500,1023.496627
3348518 *0001V,01/07/70 17:38:52.600,1023.498243
3348627 *0001V,01/07/70 17:38:52.700,1023.499489
3348721 *0001V,01/07/70 17:38:52.800,1023.498327
3348815 *0001V,01/07/70 17:38:52.900,1023.498796
3348924 *0001V,01/07/70 17:38:53.000,1023.501758
3349017 *0001V,01/07/70 17:38:53.100,1023.498346
3349127 *0001V,01/07/70 17:38:53.200,1023.499405
3349220 *0001V,01/07/70 17:38:53.300,1023.498564
3349329 *0001V,01/07/70 17:38:53.400,1023.498859
3349423 *0001V,01/07/70 17:38:53.500,1023.495875
3349517 *0001V,01/07/70 17:38:53.600,1023.499781
3349626 *0001V,01/07/70 17:38:53.700,1023.503876
3349719 *0001V,01/07/70 17:38:53.800,1023.502029
3349829 *0001V,01/07/70 17:38:53.900,1023.500781
3349922 *0001V,01/07/70 17:38:54.000,1023.497461
3350016 *0001V,01/07/70 17:38:54.100,1023.501336
3350125 *0001V,01/07/70 17:38:54.200,1023.497600
3350219 *0001V,01/07/70 17:38:54.300,1023.496266
3350328 *0001V,01/07/70 17:38:54.400,1023.495877
3350421 *0001V,01/07/70 17:38:54.500,1023.499622
3350515 *0001V,01/07/70 17:38:54.600,1023.499705
3350624 *0001V,01/07/70 17:38:54.700,1023.498371
3350718 *0001V,01/07/70 17:38:54.800,1023.504817
3350827 *0001V,01/07/70 17:38:54.900,1023.503111
3350921 *0001V,01/07/70 17:38:55.000,1023.502917
3351030 *0001V,01/07/70 17:38:55.100,1023.494624
3351123 *0001V,01/07/70 17:38:55.200,1023.494351
3351217 *0001V,01/07/70 17:38:55.300,1023.502971
3351326 *0001V,01/07/70 17:38:55.400,1023.503006
3351420 *0001V,01/07/70 17:38:55.500,1023.507813
3351529 *0001V,01/07/70 17:38:55.600,1023.501172
3351623 *0001V,01/07/70 17:38:55.700,1023.498900
3351716 *0001V,01/07/70 17:38:55.800,1023.496375
3351825 *0001V,01/07/70 17:38:55.900,1023.497030
3351919 *0001V,01/07/70 17:38:56.000,1023.497065
3352028 *0001V,01/07/70 17:38:56.100,1023.500595
3352122 *0001V,01/07/70 17:38:56.200,1023.500246
3352215 *0001V,01/07/70 17:38:56.300,1023.503937
3352325 *0001V,01/07/70 17:38:56.400,1023.502743
3352418 *0001V,01/07/70 17:38:56.500,1023.498887
3352527 *0001V,01/07/70 17:38:56.600,1023.500922
3352621 *0001V,01/07/70 17:38:56.700,1023.495507
3352730 *0001V,01/07/70 17:38:56.800,1023.502643
3352824 *0001V,01/07/70 17:38:56.900,1023.505587
3352917 *0001V,01/07/70 17:38:57.000,1023.505966
3353027 *0001V,01/07/70 17:38:57.100,1023.503568
3353120 *0001V,01/07/70 17:38:57.200,1023.504777
3353229 *0001V,01/07/70 17:38:57.300,1023.503340
3353323 *0001V,01/07/70 17:38:57.400,1023.503284
3353417 *0001V,01/07/70 17:38:57.500,1023.506038
3353526 *0001V,01/07/70 17:38:57.600,1023.504916
3353619 *0001V,01/07/70 17:38:57.700,1023.505166
3353729 *0001V,01/07/70 17:38:57.800,1023.503347
3353822 *0001V,01/07/70 17:38:57.900,1023.502512
3353916 *0001V,01/07/70 17:38:58.000,1023.502953
3354025 *0001V,01/07/70 17:38:58.100,1023.503349
3354119 *0001V,01/07/70 17:38:58.200,1023.502640
3354228 *0001V,01/07/70 17:38:58.300,1023.504610
3354321 *0001V,01/07/70 17:38:58.400,1023.503441
3354415 *0001V,01/07/70 17:38:58.500,1023.505705
3354524 *0001V,01/07/70 17:38:58.600,1023.505782
3354618 *0001V,01/07/70 17:38:58.700,1023.496804
3354727 *0001V,01/07/70 17:38:58.800,1023.501391
3354821 *0001V,01/07/70 17:38:58.900,1023.504780
3354930 *0001V,01/07/70 17:38:59.000,1023.496525
3355023 *0001V,01/07/70 17:38:59.100,1023.498365
3355117 *0001V,01/07/70 17:38:59.200,1023.503734
3355226 *0001V,01/07/70 17:38:59.300,1023.501236
3355320 *0001V,01/07/70 17:38:59.400,1023.496900
3355429 *0001V,01/07/70 17:38:59.500,1023.498609
3355523 *0001V,01/07/70 17:38:59.600,1023.500900
3355616 *0001V,01/07/70 17:38:59.700,1023.499119
3355725 *0001V,01/07/70 17:38:59.800,1023.505319
3355819 *0001V,01/07/70 17:38:59.900,1023.497492
3355928 *0001V,01/07/70 17:39:00.000,1023.495402
3356022 *0001V,01/07/70 17:39:00.100,1023.500990
3356115 *0001V,01/07/70 17:39:00.200,1023.499405
3356225 *0001V,01/07/70 17:39:00.300,1023.500852
3356318 *0001V,01/07/70 17:39:00.400,1023.496289
3356427 *0001V,01/07/70 17:39:00.500,1023.498304
3356521 *0001V,01/07/70 17:39:00.600,1023.496156
3356615 *0001V,01/07/70 17:39:00.700,1023.495552
3356724 *0001V,01/07/70 17:39:00.800,1023.494370
3356817 *0001V,01/07/70 17:39:00.900,1023.498016
3356927 *0001V,01/07/70 17:39:01.000,1023.490214
3357020 *0001V,01/07/70 17:39:01.100,1023.492182
3357129 *0001V,01/07/70 17:39:01.200,1023.504710
3357223 *0001V,01/07/70 17:39:01.300,1023.498902
3357317 *0001V,01/07/70 17:39:01.400,1023.491858
3357426 *0001V,01/07/70 17:39:01.500,1023.495643
3357519 *0001V,01/07/70 17:39:01.600,1023.500682
3357629 *0001V,01/07/70 17:39:01.700,1023.492696
3357722 *0001V,01/07/70 17:39:01.800,1023.489310
3357816 *0001V,01/07/70 17:39:01.900,1023.496493
3357925 *0001V,01/07/70 17:39:02.000,1023.500200
3358019 *0001V,01/07/70 17:39:02.100,1023.504781
3358128 *0001V,01/07/70 17:39:02.200,1023.498850
3358221 *0001V,01/07/70 17:39:02.300,1023.495606
3358315 *0001V,01/07/70 17:39:02.400,1023.501659
3358424 *0001V,01/07/70 17:39:02.500,1023.496215
3358518 *0001V,01/07/70 17:39:02.600,1023.492402
3358627 *0001V,01/07/70 17:39:02.700,1023.497131
3358721 *0001V,01/07/70 17:39:02.800,1023.498181
3358830 *0001V,01/07/70 17:39:02.900,1023.503001
3358923 *0001V,01/07/70 17:39:03.000,1023.498571
3359017 *0001V,01/07/70 17:39:03.100,1023.499772
3359126 *0001V,01/07/70 17:39:03.200,1023.495068
3359220 *0001V,01/07/70 17:39:03.300,1023.497647
3359329 *0001V,01/07/70 17:39:03.400,1023.495848
3359423 *0001V,01/07/70 17:39:03.500,1023.503646
3359516 *0001V,01/07/70 17:39:03.600,1023.504883
3359625 *0001V,01/07/70 17:39:03.700,1023.509006
3359719 *0001V,01/07/70 17:39:03.800,1023.504477
3359828 *0001V,01/07/70 17:39:03.900,1023.499125
3359922 *0001V,01/07/70 17:39:04.000,1023.491085
3400015 *0001V,01/07/70 17:39:04.100,1023.501603
3400125 *0001V,01/07/70 17:39:04.200,1023.496131
3400218 *0001V,01/07/70 17:39:04.300,1023.501460
3400327 *0001V,01/07/70 17:39:04.400,1023.502083
3400421 *0001V,01/07/70 17:39:04.500,1023.500839
3400515 *0001V,01/07/70 17:39:04.600,1023.504814
3400624 *0001V,01/07/70 17:39:04.700,1023.499534
3400717 *0001V,01/07/70 17:39:04.800,1023.504798
3400827 *0001V,01/07/70 17:39:04.900,1023.496703
3400920 *0001V,01/07/70 17:39:05.000,1023.503369
3401029 *0001V,01/07/70 17:39:05.100,1023.507802
3401123 *0001V,01/07/70 17:39:05.200,1023.499197
3401217 *0001V,01/07/70 17:39:05.300,1023.503069
3401326 *0001V,01/07/70 17:39:05.400,1023.512769
3401419 *0001V,01/07/70 17:39:05.500,1023.504461
3401529 *0001V,01/07/70 17:39:05.600,1023.504904
3401622 *0001V,01/07/70 17:39:05.700,1023.502607
3401716 *0001V,01/07/70 17:39:05.800,1023.508045
3401825 *0001V,01/07/70 17:39:05.900,1023.506523
3401919 *0001V,01/07/70 17:39:06.000,1023.504771
3402028 *0001V,01/07/70 17:39:06.100,1023.498714
3402121 *0001V,01/07/70 17:39:06.200,1023.508467
3402215 *0001V,01/07/70 17:39:06.300,1023.504111
3402324 *0001V,01/07/70 17:39:06.400,1023.503823
3402418 *0001V,01/07/70 17:39:06.500,1023.499321
3402527 *0001V,01/07/70 17:39:06.600,1023.507587
3402621 *0001V,01/07/70 17:39:06.700,1023.503349
3402730 *0001V,01/07/70 17:39:06.800,1023.512700
3402823 *0001V,01/07/70 17:39:06.900,1023.505757
3402917 *0001V,01/07/70 17:39:07.000,1023.501606
3403026 *0001V,01/07/70 17:39:07.100,1023.502676
3403120 *0001V,01/07/70 17:39:07.200,1023.496885
3403229 *0001V,01/07/70 17:39:07.300,1023.500612
3403323 *0001V,01/07/70 17:39:07.400,1023.500664
3403416 *0001V,01/07/70 17:39:07.500,1023.498764
3403525 *0001V,01/07/70 17:39:07.600,1023.505215
3403619 *0001V,01/07/70 17:39:07.700,1023.502704
3403728 *0001V,01/07/70 17:39:07.800,1023.503721
3403822 *0001V,01/07/70 17:39:07.900,1023.496959
3403915 *0001V,01/07/70 17:39:08.000,1023.503886
3404025 *0001V,01/07/70 17:39:08.100,1023.500930
3404118 *0001V,01/07/70 17:39:08.200,1023.500177
3404227 *0001V,01/07/70 17:39:08.300,1023.503552
3404321 *0001V,01/07/70 17:39:08.400,1023.501866
3404430 *0001V,01/07/70 17:39:08.500,1023.505311
3404524 *0001V,01/07/70 17:39:08.600,1023.509385
3404617 *0001V,01/07/70 17:39:08.700,1023.503584
3404727 *0001V,01/07/70 17:39:08.800,1023.500910
3404820 *0001V,01/07/70 17:39:08.900,1023.508823
3404929 *0001V,01/07/70 17:39:09.000,1023.500162
3405023 *0001V,01/07/70 17:39:09.100,1023.501602
3405117 *0001V,01/07/70 17:39:09.200,1023.499471
3405226 *0001V,01/07/70 17:39:09.300,1023.495826
3405319 *0001V,01/07/70 17:39:09.400,1023.497647
3405429 *0001V,01/07/70 17:39:09.500,1023.499084
3405522 *0001V,01/07/70 17:39:09.600,1023.498884
3405616 *0001V,01/07/70 17:39:09.700,1023.500579
3405725 *0001V,01/07/70 17:39:09.800,1023.500084
3405819 *0001V,01/07/70 17:39:09.900,1023.498686
3405928 *0001V,01/07/70 17:39:10.000,1023.496046
3406021 *0001V,01/07/70 17:39:10.100,1023.506521
3406115 *0001V,01/07/70 17:39:10.200,1023.503553
3406224 *0001V,01/07/70 17:39:10.300,1023.497003
3406318 *0001V,01/07/70 17:39:10.400,1023.497107
3406427 *0001V,01/07/70 17:39:10.500,1023.500074
3406521 *0001V,01/07/70 17:39:10.600,1023.498714
3406630 *0001V,01/07/70 17:39:10.700,1023.500969
3406723 *0001V,01/07/70 17:39:10.800,1023.497534
3406817 *0001V,01/07/70 17:39:10.900,1023.496436
3406926 *0001V,01/07/70 17:39:11.000,1023.495706
3407020 *0001V,01/07/70 17:39:11.100,1023.494694
3407129 *0001V,01/07/70 17:39:11.200,1023.489257
3407223 *0001V,01/07/70 17:39:11.300,1023.495394
3407316 *0001V,01/07/70 17:39:11.400,1023.495243
3407425 *0001V,01/07/70 17:39:11.500,1023.508012
3407519 *0001V,01/07/70 17:39:11.600,1023.499557
3407628 *0001V,01/07/70 17:39:11.700,1023.497561
3407722 *0001V,01/07/70 17:39:11.800,1023.499735
3407815 *0001V,01/07/70 17:39:11.900,1023.498070
3407925 *0001V,01/07/70 17:39:12.000,1023.494176
3408018 *0001V,01/07/70 17:39:12.100,1023.501959
3408127 *0001V,01/07/70 17:39:12.200,1023.499265
3408221 *0001V,01/07/70 17:39:12.300,1023.495288
3408330 *0001V,01/07/70 17:39:12.400,1023.493260
3408424 *0001V,01/07/70 17:39:12.500,1023.487187
3408517 *0001V,01/07/70 17:39:12.600,1023.496295
3408627 *0001V,01/07/70 17:39:12.700,1023.499926
3408720 *0001V,01/07/70 17:39:12.800,1023.497110
3408829 *0001V,01/07/70 17:39:12.900,1023.496710
3408923 *0001V,01/07/70 17:39:13.000,1023.499937
3409017 *0001V,01/07/70 17:39:13.100,1023.497123
3409126 *0001V,01/07/70 17:39:13.200,1023.503647
3409219 *0001V,01/07/70 17:39:13.300,1023.506870
3409329 *0001V,01/07/70 17:39:13.400,1023.500728
3409422 *0001V,01/07/70 17:39:13.500,1023.499290
3409516 *0001V,01/07/70 17:39:13.600,1023.501368
3409625 *0001V,01/07/70 17:39:13.700,1023.492823
3409719 *0001V,01/07/70 17:39:13.800,1023.502734
3409828 *0001V,01/07/70 17:39:13.900,1023.503863
3409921 *0001V,01/07/70 17:39:14.000,1023.502088
3410015 *0001V,01/07/70 17:39:14.100,1023.498265
3410124 *0001V,01/07/70 17:39:14.200,1023.497323
3410218 *0001V,01/07/70 17:39:14.300,1023.501474
3410327 *0001V,01/07/70 17:39:14.400,1023.503071
3410421 *0001V,01/07/70 17:39:14.500,1023.493789
3410530 *0001V,01/07/70 17:39:14.600,1023.502553
3410623 *0001V,01/07/70 17:39:14.700,1023.504641
3410717 *0001V,01/07/70 17:39:14.800,1023.498597
3410826 *0001V,01/07/70 17:39:14.900,1023.499063
3410920 *0001V,01/07/70 17:39:15.000,1023.497589
3411029 *0001V,01/07/70 17:39:15.100,1023.496261
3411123 *0001V,01/07/70 17:39:15.200,1023.496710
3411216 *0001V,01/07/70 17:39:15.300,1023.497726
3411325 *0001V,01/07/70 17:39:15.400,1023.496129
3411419 *0001V,01/07/70 17:39:15.500,1023.496083
3411528 *0001V,01/07/70 17:39:15.600,1023.499492
3411622 *0001V,01/07/70 17:39:15.700,1023.501313
3411715 *0001V,01/07/70 17:39:15.800,1023.503636
3411825 *0001V,01/07/70 17:39:15.900,1023.492218
3411918 *0001V,01/07/70 17:39:16.000,1023.499498
3412027 *0001V,01/07/70 17:39:16.100,1023.501018
3412121 *0001V,01/07/70 17:39:16.200,1023.494267
3412215 *0001V,01/07/70 17:39:16.300,1023.499777
3412324 *0001V,01/07/70 17:39:16.400,1023.505717
3412417 *0001V,01/07/70 17:39:16.500,1023.501573
3412527 *0001V,01/07/70 17:39:16.600,1023.502754
3412620 *0001V,01/07/70 17:39:16.700,1023.499398
3412729 *0001V,01/07/70 17:39:16.800,1023.499352
3412823 *0001V,01/07/70 17:39:16.900,1023.500552
3412917 *0001V,01/07/70 17:39:17.000,1023.500324
3413026 *0001V,01/07/70 17:39:17.100,1023.498244
3413119 *0001V,01/07/70 17:39:17.200,1023.499942
3413229 *0001V,01/07/70 17:39:17.300,1023.508961
3413322 *0001V,01/07/70 17:39:17.400,1023.502655
3413416 *0001V,01/07/70 17:39:17.500,1023.505208
3413525 *0001V,01/07/70 17:39:17.600,1023.494257
3413619 *0001V,01/07/70 17:39:17.700,1023.499590
3413728 *0001V,01/07/70 17:39:17.800,1023.502475
3413821 *0001V,01/07/70 17:39:17.900,1023.505356
3413915 *0001V,01/07/70 17:39:18.000,1023.505037
3414024 *0001V,01/07/70 17:39:18.100,1023.509113
3414118 *0001V,01/07/70 17:39:18.200,1023.509213
3414227 *0001V,01/07/70 17:39:18.300,1023.503484
3414321 *0001V,01/07/70 17:39:18.400,1023.504933
3414430 *0001V,01/07/70 17:39:18.500,1023.508234
3414523 *0001V,01/07/70 17:39:18.600,1023.506759
3414617 *0001V,01/07/70 17:39:18.700,1023.509234
3414726 *0001V,01/07/70 17:39:18.800,1023.501872
3414820 *0001V,01/07/70 17:39:18.900,1023.507523
3414929 *0001V,01/07/70 17:39:19.000,1023.503621
3415023 *0001V,01/07/70 17:39:19.100,1023.509185
3415116 *0001V,01/07/70 17:39:19.200,1023.504683
3415225 *0001V,01/07/70 17:39:19.300,1023.502846
3415319 *0001V,01/07/70 17:39:19.400,1023.505572
3415428 *0001V,01/07/70 17:39:19.500,1023.510024
3415522 *0001V,01/07/70 17:39:19.600,1023.515833
3415615 *0001V,01/07/70 17:39:19.700,1023.514678
3415725 *0001V,01/07/70 17:39:19.800,1023.503030
3415818 *0001V,01/07/70 17:39:19.900,1023.502002
3415927 *0001V,01/07/70 17:39:20.000,1023.501370
3416021 *0001V,01/07/70 17:39:20.100,1023.502452
3416115 *0001V,01/07/70 17:39:20.200,1023.505101
3416224 *0001V,01/07/70 17:39:20.300,1023.508633
3416317 *0001V,01/07/70 17:39:20.400,1023.508714
3416427 *0001V,01/07/70 17:39:20.500,1023.510394
3416520 *0001V,01/07/70 17:39:20.600,1023.507749
3416629 *0001V,01/07/70 17:39:20.700,1023.503990
3416723 *0001V,01/07/70 17:39:20.800,1023.508019
3416817 *0001V,01/07/70 17:39:20.900,1023.505672
3416926 *0001V,01/07/70 17:39:21.000,1023.503240
3417019 *0001V,01/07/70 17:39:21.100,1023.504846
3417129 *0001V,01/07/70 17:39:21.200,1023.507068
3417222 *0001V,01/07/70 17:39:21.300,1023.503544
3417316 *0001V,01/07/70 17:39:21.400,1023.509919
3417425 *0001V,01/07/70 17:39:21.500,1023.508497
3417519 *0001V,01/07/70 17:39:21.600,1023.507958
3417628 *0001V,01/07/70 17:39:21.700,1023.504964
3417721 *0001V,01/07/70 17:39:21.800,1023.507203
3417815 *0001V,01/07/70 17:39:21.900,1023.510326
3417924 *0001V,01/07/70 17:39:22.000,1023.503840
3418018 *0001V,01/07/70 17:39:22.100,1023.503989
3418127 *0001V,01/07/70 17:39:22.200,1023.509300
3418221 *0001V,01/07/70 17:39:22.300,1023.510374
3418314 *0001V,01/07/70 17:39:22.400,1023.508620
3418423 *0001V,01/07/70 17:39:22.500,1023.516110
3418517 *0001V,01/07/70 17:39:22.600,1023.512302
3418626 *0001V,01/07/70 17:39:22.700,1023.513588
3418720 *0001V,01/07/70 17:39:22.800,1023.514206
3418829 *0001V,01/07/70 17:39:22.900,1023.511582
3418923 *0001V,01/07/70 17:39:23.000,1023.508213
3419016 *0001V,01/07/70 17:39:23.100,1023.506083
3419125 *0001V,01/07/70 17:39:23.200,1023.507308
3419219 *0001V,01/07/70 17:39:23.300,1023.495861
3419328 *0001V,01/07/70 17:39:23.400,1023.496201
3419422 *0001V,01/07/70 17:39:23.500,1023.502497
3419515 *0001V,01/07/70 17:39:23.600,1023.494482
3419625 *0001V,01/07/70 17:39:23.700,1023.499790
3419718 *0001V,01/07/70 17:39:23.800,1023.496397
3419827 *0001V,01/07/70 17:39:23.900,1023.493584
3419921 *0001V,01/07/70 17:39:24.000,1023.504302
3420015 *0001V,01/07/70 17:39:24.100,1023.504918
3420124 *0001V,01/07/70 17:39:24.200,1023.505186
3420217 *0001V,01/07/70 17:39:24.300,1023.502292
3420327 *0001V,01/07/70 17:39:24.400,1023.503772
3420420 *0001V,01/07/70 17:39:24.500,1023.508882
3420529 *0001V,01/07/70 17:39:24.600,1023.501024
3420623 *0001V,01/07/70 17:39:24.700,1023.498153
3420717 *0001V,01/07/70 17:39:24.800,1023.501411
3420826 *0001V,01/07/70 17:39:24.900,1023.503069
3420919 *0001V,01/07/70 17:39:25.000,1023.501355
3421029 *0001V,01/07/70 17:39:25.100,1023.500659
3421122 *0001V,01/07/70 17:39:25.200,1023.503540
3421216 *0001V,01/07/70 17:39:25.300,1023.504080
3421325 *0001V,01/07/70 17:39:25.400,1023.504618
3421419 *0001V,01/07/70 17:39:25.500,1023.509450
3421528 *0001V,01/07/70 17:39:25.600,1023.503411
3421621 *0001V,01/07/70 17:39:25.700,1023.500959
3421715 *0001V,01/07/70 17:39:25.800,1023.503316
3421824 *0001V,01/07/70 17:39:25.900,1023.502073
3421918 *0001V,01/07/70 17:39:26.000,1023.498826
3422027 *0001V,01/07/70 17:39:26.100,1023.506575
3422121 *0001V,01/07/70 17:39:26.200,1023.506552
3422230 *0001V,01/07/70 17:39:26.300,1023.507404
3422323 *0001V,01/07/70 17:39:26.400,1023.510093
3422417 *0001V,01/07/70 17:39:26.500,1023.503522
3422526 *0001V,01/07/70 17:39:26.600,1023.504265
3422620 *0001V,01/07/70 17:39:26.700,1023.507157
3422729 *0001V,01/07/70 17:39:26.800,1023.503176
3422823 *0001V,01/07/70 17:39:26.900,1023.499387
3422916 *0001V,01/07/70 17:39:27.000,1023.495437
3423025 *0001V,01/07/70 17:39:27.100,1023.504388
3423119 *0001V,01/07/70 17:39:27.200,1023.505044
3423228 *0001V,01/07/70 17:39:27.300,1023.502625
3423322 *0001V,01/07/70 17:39:27.400,1023.500320
3423415 *0001V,01/07/70 17:39:27.500,1023.496083
3423525 *0001V,01/07/70 17:39:27.600,1023.500441
3423618 *0001V,01/07/70 17:39:27.700,1023.500425
3423727 *0001V,01/07/70 17:39:27.800,1023.502105
3423821 *0001V,01/07/70 17:39:27.900,1023.502494
3423915 *0001V,01/07/70 17:39:28.000,1023.509750
3424024 *0001V,01/07/70 17:39:28.100,1023.501910
3424117 *0001V,01/07/70 17:39:28.200,1023.500856
3424227 *0001V,01/07/70 17:39:28.300,1023.500673
3424320 *0001V,01/07/70 17:39:28.400,1023.501672
3424429 *0001V,01/07/70 17:39:28.500,1023.505853
3424523 *0001V,01/07/70 17:39:28.600,1023.499030
3424617 *0001V,01/07/70 17:39:28.700,1023.501084
3424726 *0001V,01/07/70 17:39:28.800,1023.508791
3424819 *0001V,01/07/70 17:39:28.900,1023.503244
3424929 *0001V,01/07/70 17:39:29.000,1023.491869
3425022 *0001V,01/07/70 17:39:29.100,1023.500999
3425116 *0001V,01/07/70 17:39:29.200,1023.494804
3425225 *0001V,01/07/70 17:39:29.300,1023.499203
3425319 *0001V,01/07/70 17:39:29.400,1023.500116
3425428 *0001V,01/07/70 17:39:29.500,1023.499853
3425521 *0001V,01/07/70 17:39:29.600,1023.498444
3425615 *0001V,01/07/70 17:39:29.700,1023.502765
3425724 *0001V,01/07/70 17:39:29.800,1023.501060
3425818 *0001V,01/07/70 17:39:29.900,1023.501986
3425927 *0001V,01/07/70 17:39:30.000,1023.497851
3426021 *0001V,01/07/70 17:39:30.100,1023.499600
3426130 *0001V,01/07/70 17:39:30.200,1023.497475
3426223 *0001V,01/07/70 17:39:30.300,1023.503884
3426317 *0001V,01/07/70 17:39:30.400,1023.496761
3426426 *0001V,01/07/70 17:39:30.500,1023.492692
3426520 *0001V,01/07/70 17:39:30.600,1023.503440
3426629 *0001V,01/07/70 17:39:30.700,1023.504215
3426723 *0001V,01/07/70 17:39:30.800,1023.497673
3426816 *0001V,01/07/70 17:39:30.900,1023.497072
3426925 *0001V,01/07/70 17:39:31.000,1023.502198
3427019 *0001V,01/07/70 17:39:31.100,1023.504718
3427128 *0001V,01/07/70 17:39:31.200,1023.498720
3427222 *0001V,01/07/70 17:39:31.300,1023.501381
3427315 *0001V,01/07/70 17:39:31.400,1023.502847
3427425 *0001V,01/07/70 17:39:31.500,1023.501535
3427518 *0001V,01/07/70 17:39:31.600,1023.500157
3427627 *0001V,01/07/70 17:39:31.700,1023.496474
3427721 *0001V,01/07/70 17:39:31.800,1023.506708
3427815 *0001V,01/07/70 17:39:31.900,1023.504312
3427924 *0001V,01/07/70 17:39:32.000,1023.500017
3428017 *0001V,01/07/70 17:39:32.100,1023.494297
3428127 *0001V,01/07/70 17:39:32.200,1023.498556
3428220 *0001V,01/07/70 17:39:32.300,1023.497237
3428329 *0001V,01/07/70 17:39:32.400,1023.506399
3428423 *0001V,01/07/70 17:39:32.500,1023.497394
3428517 *0001V,01/07/70 17:39:32.600,1023.505895
3428626 *0001V,01/07/70 17:39:32.700,1023.494274
3428719 *0001V,01/07/70 17:39:32.800,1023.494372
3428829 *0001V,01/07/70 17:39:32.900,1023.500093
3428922 *0001V,01/07/70 17:39:33.000,1023.498432
3429016 *0001V,01/07/70 17:39:33.100,1023.495675
3429125 *0001V,01/07/70 17:39:33.200,1023.495637
3429219 *0001V,01/07/70 17:39:33.300,1023.499498
3429328 *0001V,01/07/70 17:39:33.400,1023.500805
3429421 *0001V,01/07/70 17:39:33.500,1023.496539
3429515 *0001V,01/07/70 17:39:33.600,1023.504822
3429624 *0001V,01/07/70 17:39:33.700,1023.504817
3429718 *0001V,01/07/70 17:39:33.800,1023.501269
3429827 *0001V,01/07/70 17:39:33.900,1023.501869
3429921 *0001V,01/07/70 17:39:34.000,1023.501445
3430030 *0001V,01/07/70 17:39:34.100,1023.498117
3430123 *0001V,01/07/70 17:39:34.200,1023.507082
3430217 *0001V,01/07/70 17:39:34.300,1023.498568
3430326 *0001V,01/07/70 17:39:34.400,1023.501845
3430420 *0001V,01/07/70 17:39:34.500,1023.502738
3430529 *0001V,01/07/70 17:39:34.600,1023.505423
3430623 *0001V,01/07/70 17:39:34.700,1023.505048
3430716 *0001V,01/07/70 17:39:34.800,1023.503905
3430825 *0001V,01/07/70 17:39:34.900,1023.505763
3430919 *0001V,01/07/70 17:39:35.000,1023.503241
3431028 *0001V,01/07/70 17:39:35.100,1023.500820
3431122 *0001V,01/07/70 17:39:35.200,1023.510304
3431215 *0001V,01/07/70 17:39:35.300,1023.505110
3431325 *0001V,01/07/70 17:39:35.400,1023.506191
3431418 *0001V,01/07/70 17:39:35.500,1023.498612
3431527 *0001V,01/07/70 17:39:35.600,1023.496141
3431621 *0001V,01/07/70 17:39:35.700,1023.506325
3431715 *0001V,01/07/70 17:39:35.800,1023.507472
3431824 *0001V,01/07/70 17:39:35.900,1023.500404
3431917 *0001V,01/07/70 17:39:36.000,1023.500386
3432027 *0001V,01/07/70 17:39:36.100,1023.498101
3432120 *0001V,01/07/70 17:39:36.200,1023.496068
3432229 *0001V,01/07/70 17:39:36.300,1023.507831
3432323 *0001V,01/07/70 17:39:36.400,1023.509220
3432417 *0001V,01/07/70 17:39:36.500,1023.502175
3432526 *0001V,01/07/70 17:39:36.600,1023.501482
3432619 *0001V,01/07/70 17:39:36.700,1023.503276
3432729 *0001V,01/07/70 17:39:36.800,1023.501093
3432822 *0001V,01/07/70 17:39:36.900,1023.505385
3432916 *0001V,01/07/70 17:39:37.000,1023.502512
3433025 *0001V,01/07/70 17:39:37.100,1023.502741
3433119 *0001V,01/07/70 17:39:37.200,1023.502906
3433228 *0001V,01/07/70 17:39:37.300,1023.498305
3433321 *0001V,01/07/70 17:39:37.400,1023.495113
3433415 *0001V,01/07/70 17:39:37.500,1023.501933
3433524 *0001V,01/07/70 17:39:37.600,1023.499468
3433618 *0001V,01/07/70 17:39:37.700,1023.501371
3433727 *0001V,01/07/70 17:39:37.800,1023.503693
3433821 *0001V,01/07/70 17:39:37.900,1023.503224
3433930 *0001V,01/07/70 17:39:38.000,1023.507531
3434023 *0001V,01/07/70 17:39:38.100,1023.501785
3434117 *0001V,01/07/70 17:39:38.200,1023.504789
3434226 *0001V,01/07/70 17:39:38.300,1023.506471
3434320 *0001V,01/07/70 17:39:38.400,1023.502603
3434429 *0001V,01/07/70 17:39:38.500,1023.499385
3434523 *0001V,01/07/70 17:39:38.600,1023.506853
3434616 *0001V,01/07/70 17:39:38.700,1023.504300
3434725 *0001V,01/07/70 17:39:38.800,1023.501490
3434819 *0001V,01/07/70 17:39:38.900,1023.504549
3434928 *0001V,01/07/70 17:39:39.000,1023.498718
3435022 *0001V,01/07/70 17:39:39.100,1023.509241
3435115 *0001V,01/07/70 17:39:39.200,1023.507013
3435225 *0001V,01/07/70 17:39:39.300,1023.501530
3435318 *0001V,01/07/70 17:39:39.400,1023.500348
3435427 *0001V,01/07/70 17:39:39.500,1023.500629
3435521 *0001V,01/07/70 17:39:39.600,1023.500852
3435615 *0001V,01/07/70 17:39:39.700,1023.507631
3435724 *0001V,01/07/70 17:39:39.800,1023.506601
3435817 *0001V,01/07/70 17:39:39.900,1023.500959
3435927 *0001V,01/07/70 17:39:40.000,1023.498329
3436020 *0001V,01/07/70 17:39:40.100,1023.501407
3436129 *0001V,01/07/70 17:39:40.200,1023.505554
3436223 *0001V,01/07/70 17:39:40.300,1023.500337
3436317 *0001V,01/07/70 17:39:40.400,1023.505436
3436426 *0001V,01/07/70 17:39:40.500,1023.505984
3436519 *0001V,01/07/70 17:39:40.600,1023.505590
3436629 *0001V,01/07/70 17:39:40.700,1023.505780
3436722 *0001V,01/07/70 17:39:40.800,1023.502610
3436816 *0001V,01/07/70 17:39:40.900,1023.502794
3436925 *0001V,01/07/70 17:39:41.000,1023.503761
3437019 *0001V,01/07/70 17:39:41.100,1023.505136
3437128 *0001V,01/07/70 17:39:41.200,1023.502504
3437221 *0001V,01/07/70 17:39:41.300,1023.504981
3437315 *0001V,01/07/70 17:39:41.400,1023.505072
3437424 *0001V,01/07/70 17:39:41.500,1023.505049
3437518 *0001V,01/07/70 17:39:41.600,1023.506891
3437627 *0001V,01/07/70 17:39:41.700,1023.503429
3437721 *0001V,01/07/70 17:39:41.800,1023.504561
3437814 *0001V,01/07/70 17:39:41.900,1023.503206
3437923 *0001V,01/07/70 17:39:42.000,1023.502219
3438017 *0001V,01/07/70 17:39:42.100,1023.505232
3438126 *0001V,01/07/70 17:39:42.200,1023.506909
3438220 *0001V,01/07/70 17:39:42.300,1023.501859
3438329 *0001V,01/07/70 17:39:42.400,1023.509131
3438423 *0001V,01/07/70 17:39:42.500,1023.506024
3438516 *0001V,01/07/70 17:39:42.600,1023.504521
3438625 *0001V,01/07/70 17:39:42.700,1023.503859
3438719 *0001V,01/07/70 17:39:42.800,1023.504199
3438828 *0001V,01/07/70 17:39:42.900,1023.504613
3438922 *0001V,01/07/70 17:39:43.000,1023.501565
3439015 *0001V,01/07/70 17:39:43.100,1023.503447
3439125 *0001V,01/07/70 17:39:43.200,1023.506699
3439218 *0001V,01/07/70 17:39:43.300,1023.496464
3439327 *0001V,01/07/70 17:39:43.400,1023.499999
3439421 *0001V,01/07/70 17:39:43.500,1023.497852
3439515 *0001V,01/07/70 17:39:43.600,1023.505210
3439624 *0001V,01/07/70 17:39:43.700,1023.503826
3439717 *0001V,01/07/70 17:39:43.800,1023.500906
3439827 *0001V,01/07/70 17:39:43.900,1023.503208
3439920 *0001V,01/07/70 17:39:44.000,1023.500598
3440029 *0001V,01/07/70 17:39:44.100,1023.504197
3440123 *0001V,01/07/70 17:39:44.200,1023.510301
3440217 *0001V,01/07/70 17:39:44.300,1023.503236
3440326 *0001V,01/07/70 17:39:44.400,1023.498304
3440419 *0001V,01/07/70 17:39:44.500,1023.504989
3440529 *0001V,01/07/70 17:39:44.600,1023.507642
3440622 *0001V,01/07/70 17:39:44.700,1023.505778
3440716 *0001V,01/07/70 17:39:44.800,1023.511419
3440825 *0001V,01/07/70 17:39:44.900,1023.500945
3440919 *0001V,01/07/70 17:39:45.000,1023.501572
3441028 *0001V,01/07/70 17:39:45.100,1023.503279
3441121 *0001V,01/07/70 17:39:45.200,1023.503589
3441215 *0001V,01/07/70 17:39:45.300,1023.500618
3441324 *0001V,01/07/70 17:39:45.400,1023.502036
3441418 *0001V,01/07/70 17:39:45.500,1023.501700
3441527 *0001V,01/07/70 17:39:45.600,1023.499723
3441621 *0001V,01/07/70 17:39:45.700,1023.503630
3441730 *0001V,01/07/70 17:39:45.800,1023.507156
3441823 *0001V,01/07/70 17:39:45.900,1023.505713
3441917 *0001V,01/07/70 17:39:46.000,1023.506283
3442026 *0001V,01/07/70 17:39:46.100,1023.502456
3442120 *0001V,01/07/70 17:39:46.200,1023.501574
3442229 *0001V,01/07/70 17:39:46.300,1023.503058
3442323 *0001V,01/07/70 17:39:46.400,1023.502775
3442416 *0001V,01/07/70 17:39:46.500,1023.495369
3442525 *0001V,01/07/70 17:39:46.600,1023.503335
3442619 *0001V,01/07/70 17:39:46.700,1023.502674
3442728 *0001V,01/07/70 17:39:46.800,1023.503365
3442822 *0001V,01/07/70 17:39:46.900,1023.505285
3442915 *0001V,01/07/70 17:39:47.000,1023.510183
3443025 *0001V,01/07/70 17:39:47.100,1023.502960
3443118 *0001V,01/07/70 17:39:47.200,1023.503121
3443227 *0001V,01/07/70 17:39:47.300,1023.507700
3443321 *0001V,01/07/70 17:39:47.400,1023.507548
3443430 *0001V,01/07/70 17:39:47.500,1023.505187
3443524 *0001V,01/07/70 17:39:47.600,1023.509367
3443617 *0001V,01/07/70 17:39:47.700,1023.505289
3443727 *0001V,01/07/70 17:39:47.800,1023.510440
3443820 *0001V,01/07/70 17:39:47.900,1023.508991
3443929 *0001V,01/07/70 17:39:48.000,1023.508635
3444023 *0001V,01/07/70 17:39:48.100,1023.510675
3444117 *0001V,01/07/70 17:39:48.200,1023.512729
3444226 *0001V,01/07/70 17:39:48.300,1023.507124
3444319 *0001V,01/07/70 17:39:48.400,1023.508014
3444429 *0001V,01/07/70 17:39:48.500,1023.512524
3444522 *0001V,01/07/70 17:39:48.600,1023.511314
3444616 *0001V,01/07/70 17:39:48.700,1023.507058
3444725 *0001V,01/07/70 17:39:48.800,1023.506707
3444819 *0001V,01/07/70 17:39:48.900,1023.516328
3444928 *0001V,01/07/70 17:39:49.000,1023.505084
3445021 *0001V,01/07/70 17:39:49.100,1023.508856
3445115 *0001V,01/07/70 17:39:49.200,1023.506341
3445224 *0001V,01/07/70 17:39:49.300,1023.506553
3445318 *0001V,01/07/70 17:39:49.400,1023.504691
3445427 *0001V,01/07/70 17:39:49.500,1023.505139
3445521 *0001V,01/07/70 17:39:49.600,1023.507623
3445630 *0001V,01/07/70 17:39:49.700,1023.512223
3445723 *0001V,01/07/70 17:39:49.800,1023.509143
3445817 *0001V,01/07/70 17:39:49.900,1023.507191
3445926 *0001V,01/07/70 17:39:50.000,1023.502525
3446020 *0001V,01/07/70 17:39:50.100,1023.504263
3446129 *0001V,01/07/70 17:39:50.200,1023.514197
3446223 *0001V,01/07/70 17:39:50.300,1023.512055
3446316 *0001V,01/07/70 17:39:50.400,1023.505318
3446425 *0001V,01/07/70 17:39:50.500,1023.504011
3446519 *0001V,01/07/70 17:39:50.600,1023.506417
3446628 *0001V,01/07/70 17:39:50.700,1023.513270
3446722 *0001V,01/07/70 17:39:50.800,1023.506711
3446815 *0001V,01/07/70 17:39:50.900,1023.507988
3446925 *0001V,01/07/70 17:39:51.000,1023.509132
3447018 *0001V,01/07/70 17:39:51.100,1023.508332
3447127 *0001V,01/07/70 17:39:51.200,1023.509793
3447221 *0001V,01/07/70 17:39:51.300,1023.505765
3447330 *0001V,01/07/70 17:39:51.400,1023.507617
3447424 *0001V,01/07/70 17:39:51.500,1023.509744
3447517 *0001V,01/07/70 17:39:51.600,1023.510316
3447627 *0001V,01/07/70 17:39:51.700,1023.508587
3447720 *0001V,01/07/70 17:39:51.800,1023.505748
3447829 *0001V,01/07/70 17:39:51.900,1023.510681
3447923 *0001V,01/07/70 17:39:52.000,1023.508148
3448017 *0001V,01/07/70 17:39:52.100,1023.512391
3448126 *0001V,01/07/70 17:39:52.200,1023.509278
3448219 *0001V,01/07/70 17:39:52.300,1023.508760
3448329 *0001V,01/07/70 17:39:52.400,1023.507015
3448422 *0001V,01/07/70 17:39:52.500,1023.508406
3448516 *0001V,01/07/70 17:39:52.600,1023.510961
3448625 *0001V,01/07/70 17:39:52.700,1023.512520
3448719 *0001V,01/07/70 17:39:52.800,1023.508688
3448828 *0001V,01/07/70 17:39:52.900,1023.510818
3448921 *0001V,01/07/70 17:39:53.000,1023.504173
3449015 *0001V,01/07/70 17:39:53.100,1023.506918
3449124 *0001V,01/07/70 17:39:53.200,1023.505643
3449218 *0001V,01/07/70 17:39:53.300,1023.506508
3449327 *0001V,01/07/70 17:39:53.400,1023.504492
3449421 *0001V,01/07/70 17:39:53.500,1023.506497
3449530 *0001V,01/07/70 17:39:53.600,1023.505708
3449623 *0001V,01/07/70 17:39:53.700,1023.505448
3449717 *0001V,01/07/70 17:39:53.800,1023.507338
3449826 *0001V,01/07/70 17:39:53.900,1023.509581
3449920 *0001V,01/07/70 17:39:54.000,1023.504770
3450029 *0001V,01/07/70 17:39:54.100,1023.503486
3450123 *0001V,01/07/70 17:39:54.200,1023.501307
3450216 *0001V,01/07/70 17:39:54.300,1023.505142
3450325 *0001V,01/07/70 17:39:54.400,1023.506202
3450419 *0001V,01/07/70 17:39:54.500,1023.507509
3450528 *0001V,01/07/70 17:39:54.600,1023.504113
3450622 *0001V,01/07/70 17:39:54.700,1023.504806
3450715 *0001V,01/07/70 17:39:54.800,1023.510191
3450825 *0001V,01/07/70 17:39:54.900,1023.509222
3450918 *0001V,01/07/70 17:39:55.000,1023.503264
3451027 *0001V,01/07/70 17:39:55.100,1023.508844
3451121 *0001V,01/07/70 17:39:55.200,1023.511308
3451215 *0001V,01/07/70 17:39:55.300,1023.509709
3451324 *0001V,01/07/70 17:39:55.400,1023.508053
3451417 *0001V,01/07/70 17:39:55.500,1023.507470
3451527 *0001V,01/07/70 17:39:55.600,1023.505833
3451620 *0001V,01/07/70 17:39:55.700,1023.511845
3451729 *0001V,01/07/70 17:39:55.800,1023.513761
3451823 *0001V,01/07/70 17:39:55.900,1023.509363
3451917 *0001V,01/07/70 17:39:56.000,1023.506202
3452026 *0001V,01/07/70 17:39:56.100,1023.506990
3452119 *0001V,01/07/70 17:39:56.200,1023.507242
3452229 *0001V,01/07/70 17:39:56.300,1023.507513
3452322 *0001V,01/07/70 17:39:56.400,1023.507135
3452416 *0001V,01/07/70 17:39:56.500,1023.507568
3452525 *0001V,01/07/70 17:39:56.600,1023.505909
3452619 *0001V,01/07/70 17:39:56.700,1023.508315
3452728 *0001V,01/07/70 17:39:56.800,1023.506731
3452821 *0001V,01/07/70 17:39:56.900,1023.509482
3452915 *0001V,01/07/70 17:39:57.000,1023.507340
3453024 *0001V,01/07/70 17:39:57.100,1023.504397
3453118 *0001V,01/07/70 17:39:57.200,1023.504670
3453227 *0001V,01/07/70 17:39:57.300,1023.508014
3453321 *0001V,01/07/70 17:39:57.400,1023.506235
3453430 *0001V,01/07/70 17:39:57.500,1023.513481
3453523 *0001V,01/07/70 17:39:57.600,1023.509006
3453617 *0001V,01/07/70 17:39:57.700,1023.509187
3453726 *0001V,01/07/70 17:39:57.800,1023.504730
3453820 *0001V,01/07/70 17:39:57.900,1023.504468
3453929 *0001V,01/07/70 17:39:58.000,1023.506265
3454023 *0001V,01/07/70 17:39:58.100,1023.507285
3454116 *0001V,01/07/70 17:39:58.200,1023.511066
3454225 *0001V,01/07/70 17:39:58.300,1023.507982
3454319 *0001V,01/07/70 17:39:58.400,1023.505660
3454428 *0001V,01/07/70 17:39:58.500,1023.503442
3454522 *0001V,01/07/70 17:39:58.600,1023.506438
3454615 *0001V,01/07/70 17:39:58.700,1023.509949
3454725 *0001V,01/07/70 17:39:58.800,1023.514047
3454818 *0001V,01/07/70 17:39:58.900,1023.506966
3454927 *0001V,01/07/70 17:39:59.000,1023.505497
3455021 *0001V,01/07/70 17:39:59.100,1023.503330
3455115 *0001V,01/07/70 17:39:59.200,1023.506252
3455224 *0001V,01/07/70 17:39:59.300,1023.504933
3455317 *0001V,01/07/70 17:39:59.400,1023.511837
3455427 *0001V,01/07/70 17:39:59.500,1023.512052
3455520 *0001V,01/07/70 17:39:59.600,1023.514776
3455629 *0001V,01/07/70 17:39:59.700,1023.512504
3455723 *0001V,01/07/70 17:39:59.800,1023.513661
3455817 *0001V,01/07/70 17:39:59.900,1023.511461
3455926 *0001V,01/07/70 17:40:00.000,1023.512491
3456019 *0001V,01/07/70 17:40:00.100,1023.509213
3456129 *0001V,01/07/70 17:40:00.200,1023.511459
3456222 *0001V,01/07/70 17:40:00.300,1023.509461
3456316 *0001V,01/07/70 17:40:00.400,1023.515503
3456425 *0001V,01/07/70 17:40:00.500,1023.513157
3456519 *0001V,01/07/70 17:40:00.600,1023.510985
3456628 *0001V,01/07/70 17:40:00.700,1023.508888
3456721 *0001V,01/07/70 17:40:00.800,1023.507816
3456815 *0001V,01/07/70 17:40:00.900,1023.513580
3456924 *0001V,01/07/70 17:40:01.000,1023.511968
3457018 *0001V,01/07/70 17:40:01.100,1023.515570
3457127 *0001V,01/07/70 17:40:01.200,1023.510580
3457221 *0001V,01/07/70 17:40:01.300,1023.513200
3457330 *0001V,01/07/70 17:40:01.400,1023.510017
3457423 *0001V,01/07/70 17:40:01.500,1023.507766
3457517 *0001V,01/07/70 17:40:01.600,1023.505692
3457626 *0001V,01/07/70 17:40:01.700,1023.514869
3457720 *0001V,01/07/70 17:40:01.800,1023.510035
3457829 *0001V,01/07/70 17:40:01.900,1023.507316
3457923 *0001V,01/07/70 17:40:02.000,1023.508855
3458016 *0001V,01/07/70 17:40:02.100,1023.507737
3458125 *0001V,01/07/70 17:40:02.200,1023.512346
3458219 *0001V,01/07/70 17:40:02.300,1023.508682
3458328 *0001V,01/07/70 17:40:02.400,1023.510729
3458422 *0001V,01/07/70 17:40:02.500,1023.515116
3458515 *0001V,01/07/70 17:40:02.600,1023.516597
3458625 *0001V,01/07/70 17:40:02.700,1023.513231
3458718 *0001V,01/07/70 17:40:02.800,1023.517253
3458827 *0001V,01/07/70 17:40:02.900,1023.515565
3458921 *0001V,01/07/70 17:40:03.000,1023.513886
3459015 *0001V,01/07/70 17:40:03.100,1023.515862
3459124 *0001V,01/07/70 17:40:03.200,1023.519865
3459217 *0001V,01/07/70 17:40:03.300,1023.512508
3459327 *0001V,01/07/70 17:40:03.400,1023.509121
3459420 *0001V,01/07/70 17:40:03.500,1023.513230
3459529 *0001V,01/07/70 17:40:03.600,1023.517675
3459623 *0001V,01/07/70 17:40:03.700,1023.512384
3459717 *0001V,01/07/70 17:40:03.800,1023.516506
3459826 *0001V,01/07/70 17:40:03.900,1023.511556
3459919 *0001V,01/07/70 17:40:04.000,1023.509287
3500029 *0001V,01/07/70 17:40:04.100,1023.510508
3500122 *0001V,01/07/70 17:40:04.200,1023.509509
3500216 *0001V,01/07/70 17:40:04.300,1023.519251
3500325 *0001V,01/07/70 17:40:04.400,1023.513395
3500419 *0001V,01/07/70 17:40:04.500,1023.508685
3500528 *0001V,01/07/70 17:40:04.600,1023.514733
3500621 *0001V,01/07/70 17:40:04.700,1023.515007
3500715 *0001V,01/07/70 17:40:04.800,1023.506900
3500824 *0001V,01/07/70 17:40:04.900,1023.508601
3500918 *0001V,01/07/70 17:40:05.000,1023.511653
3501027 *0001V,01/07/70 17:40:05.100,1023.509660
3501121 *0001V,01/07/70 17:40:05.200,1023.514675
3501214 *0001V,01/07/70 17:40:05.300,1023.518803
3501323 *0001V,01/07/70 17:40:05.400,1023.520288
3501417 *0001V,01/07/70 17:40:05.500,1023.515673
3501526 *0001V,01/07/70 17:40:05.600,1023.516336
3501620 *0001V,01/07/70 17:40:05.700,1023.517414
3501729 *0001V,01/07/70 17:40:05.800,1023.515956
3501823 *0001V,01/07/70 17:40:05.900,1023.517314
3501916 *0001V,01/07/70 17:40:06.000,1023.517605
3502025 *0001V,01/07/70 17:40:06.100,1023.516247
3502119 *0001V,01/07/70 17:40:06.200,1023.516332
3502228 *0001V,01/07/70 17:40:06.300,1023.517147
3502322 *0001V,01/07/70 17:40:06.400,1023.514730
3502415 *0001V,01/07/70 17:40:06.500,1023.518981
3502525 *0001V,01/07/70 17:40:06.600,1023.518966
3502618 *0001V,01/07/70 17:40:06.700,1023.515954
3502727 *0001V,01/07/70 17:40:06.800,1023.518741
3502821 *0001V,01/07/70 17:40:06.900,1023.517874
3502915 *0001V,01/07/70 17:40:07.000,1023.516437
3503024 *0001V,01/07/70 17:40:07.100,1023.520850
3503117 *0001V,01/07/70 17:40:07.200,1023.518318
3503227 *0001V,01/07/70 17:40:07.300,1023.513667
3503320 *0001V,01/07/70 17:40:07.400,1023.516151
3503429 *0001V,01/07/70 17:40:07.500,1023.517625
3503523 *0001V,01/07/70 17:40:07.600,1023.515973
3503617 *0001V,01/07/70 17:40:07.700,1023.511688
3503726 *0001V,01/07/70 17:40:07.800,1023.516241
3503819 *0001V,01/07/70 17:40:07.900,1023.514331
3503929 *0001V,01/07/70 17:40:08.000,1023.519463
3504022 *0001V,01/07/70 17:40:08.100,1023.514190
3504116 *0001V,01/07/70 17:40:08.200,1023.510433
3504225 *0001V,01/07/70 17:40:08.300,1023.514834
3504319 *0001V,01/07/70 17:40:08.400,1023.512060
3504428 *0001V,01/07/70 17:40:08.500,1023.516150
3504521 *0001V,01/07/70 17:40:08.600,1023.513546
3504615 *0001V,01/07/70 17:40:08.700,1023.513988
3504724 *0001V,01/07/70 17:40:08.800,1023.514332
3504818 *0001V,01/07/70 17:40:08.900,1023.512774
3504927 *0001V,01/07/70 17:40:09.000,1023.516985
3505021 *0001V,01/07/70 17:40:09.100,1023.512076
3505114 *0001V,01/07/70 17:40:09.200,1023.514984
3505223 *0001V,01/07/70 17:40:09.300,1023.515237
3505317 *0001V,01/07/70 17:40:09.400,1023.515691
3505426 *0001V,01/07/70 17:40:09.500,1023.512400
3505520 *0001V,01/07/70 17:40:09.600,1023.513075
3505629 *0001V,01/07/70 17:40:09.700,1023.511387
3505723 *0001V,01/07/70 17:40:09.800,1023.512370
3505816 *0001V,01/07/70 17:40:09.900,1023.512337
3505925 *0001V,01/07/70 17:40:10.000,1023.512657
3506019 *0001V,01/07/70 17:40:10.100,1023.511335
3506128 *0001V,01/07/70 17:40:10.200,1023.511299
3506222 *0001V,01/07/70 17:40:10.300,1023.512738
3506315 *0001V,01/07/70 17:40:10.400,1023.520584
3506425 *0001V,01/07/70 17:40:10.500,1023.513911
3506518 *0001V,01/07/70 17:40:10.600,1023.508776
3506627 *0001V,01/07/70 17:40:10.700,1023.513979
3506721 *0001V,01/07/70 17:40:10.800,1023.508551
3506815 *0001V,01/07/70 17:40:10.900,1023.516221
3506924 *0001V,01/07/70 17:40:11.000,1023.517991
3507017 *0001V,01/07/70 17:40:11.100,1023.512866
3507127 *0001V,01/07/70 17:40:11.200,1023.516411
3507220 *0001V,01/07/70 17:40:11.300,1023.513277
3507329 *0001V,01/07/70 17:40:11.400,1023.516284
3507423 *0001V,01/07/70 17:40:11.500,1023.515190
3507517 *0001V,01/07/70 17:40:11.600,1023.516803
3507626 *0001V,01/07/70 17:40:11.700,1023.519478
3507719 *0001V,01/07/70 17:40:11.800,1023.516119
3507829 *0001V,01/07/70 17:40:11.900,1023.513441
3507922 *0001V,01/07/70 17:40:12.000,1023.512948
3508016 *0001V,01/07/70 17:40:12.100,1023.513712
3508125 *0001V,01/07/70 17:40:12.200,1023.515813
3508219 *0001V,01/07/70 17:40:12.300,1023.511430
3508328 *0001V,01/07/70 17:40:12.400,1023.508029
3508421 *0001V,01/07/70 17:40:12.500,1023.510321
3508515 *0001V,01/07/70 17:40:12.600,1023.511647
3508624 *0001V,01/07/70 17:40:12.700,1023.510745
3508718 *0001V,01/07/70 17:40:12.800,1023.513191
3508827 *0001V,01/07/70 17:40:12.900,1023.510617
3508921 *0001V,01/07/70 17:40:13.000,1023.513036
3509014 *0001V,01/07/70 17:40:13.100,1023.513931
3509123 *0001V,01/07/70 17:40:13.200,1023.512535
3509217 *0001V,01/07/70 17:40:13.300,1023.513128
3509326 *0001V,01/07/70 17:40:13.400,1023.507508
3509420 *0001V,01/07/70 17:40:13.500,1023.509518
3509529 *0001V,01/07/70 17:40:13.600,1023.511555
3509623 *0001V,01/07/70 17:40:13.700,1023.512482
3509716 *0001V,01/07/70 17:40:13.800,1023.510965
3509825 *0001V,01/07/70 17:40:13.900,1023.507659
3509919 *0001V,01/07/70 17:40:14.000,1023.512671
3510028 *0001V,01/07/70 17:40:14.100,1023.517105
3510122 *0001V,01/07/70 17:40:14.200,1023.510273
3510215 *0001V,01/07/70 17:40:14.300,1023.517890
3510325 *0001V,01/07/70 17:40:14.400,1023.511284
3510418 *0001V,01/07/70 17:40:14.500,1023.506523
3510527 *0001V,01/07/70 17:40:14.600,1023.504833
3510621 *0001V,01/07/70 17:40:14.700,1023.512445
3510730 *0001V,01/07/70 17:40:14.800,1023.509528
3510824 *0001V,01/07/70 17:40:14.900,1023.512532
3510917 *0001V,01/07/70 17:40:15.000,1023.515054
3511027 *0001V,01/07/70 17:40:15.100,1023.509545
3511120 *0001V,01/07/70 17:40:15.200,1023.512832
3511229 *0001V,01/07/70 17:40:15.300,1023.513230
3511323 *0001V,01/07/70 17:40:15.400,1023.508426
3511417 *0001V,01/07/70 17:40:15.500,1023.514180
3511526 *0001V,01/07/70 17:40:15.600,1023.512978
3511619 *0001V,01/07/70 17:40:15.700,1023.514062
3511729 *0001V,01/07/70 17:40:15.800,1023.513166
3511822 *0001V,01/07/70 17:40:15.900,1023.510067
3511916 *0001V,01/07/70 17:40:16.000,1023.512453
3512025 *0001V,01/07/70 17:40:16.100,1023.517462
3512119 *0001V,01/07/70 17:40:16.200,1023.519875
3512228 *0001V,01/07/70 17:40:16.300,1023.514398
3512321 *0001V,01/07/70 17:40:16.400,1023.510920
3512415 *0001V,01/07/70 17:40:16.500,1023.511791
3512524 *0001V,01/07/70 17:40:16.600,1023.516940
3512618 *0001V,01/07/70 17:40:16.700,1023.514933
3512727 *0001V,01/07/70 17:40:16.800,1023.518753
3512821 *0001V,01/07/70 17:40:16.900,1023.510739
3512930 *0001V,01/07/70 17:40:17.000,1023.510300
3513023 *0001V,01/07/70 17:40:17.100,1023.509921
3513117 *0001V,01/07/70 17:40:17.200,1023.514268
3513226 *0001V,01/07/70 17:40:17.300,1023.513833
3513320 *0001V,01/07/70 17:40:17.400,1023.514535
3513429 *0001V,01/07/70 17:40:17.500,1023.513988
3513523 *0001V,01/07/70 17:40:17.600,1023.512905
3513616 *0001V,01/07/70 17:40:17.700,1023.515874
3513725 *0001V,01/07/70 17:40:17.800,1023.511545
3513819 *0001V,01/07/70 17:40:17.900,1023.512440
3513928 *0001V,01/07/70 17:40:18.000,1023.513482
3514022 *0001V,01/07/70 17:40:18.100,1023.511464
3514115 *0001V,01/07/70 17:40:18.200,1023.517816
3514225 *0001V,01/07/70 17:40:18.300,1023.514735
3514318 *0001V,01/07/70 17:40:18.400,1023.512933
3514427 *0001V,01/07/70 17:40:18.500,1023.514435
3514521 *0001V,01/07/70 17:40:18.600,1023.518888
3514615 *0001V,01/07/70 17:40:18.700,1023.518633
3514724 *0001V,01/07/70 17:40:18.800,1023.514043
3514817 *0001V,01/07/70 17:40:18.900,1023.515609
3514927 *0001V,01/07/70 17:40:19.000,1023.513288
3515020 *0001V,01/07/70 17:40:19.100,1023.513296
3515129 *0001V,01/07/70 17:40:19.200,1023.510900
3515223 *0001V,01/07/70 17:40:19.300,1023.513548
3515317 *0001V,01/07/70 17:40:19.400,1023.515468
3515426 *0001V,01/07/70 17:40:19.500,1023.513960
3515519 *0001V,01/07/70 17:40:19.600,1023.514908
3515629 *0001V,01/07/70 17:40:19.700,1023.514375
3515722 *0001V,01/07/70 17:40:19.800,1023.511026
3515816 *0001V,01/07/70 17:40:19.900,1023.515211
3515925 *0001V,01/07/70 17:40:20.000,1023.513413
3516019 *0001V,01/07/70 17:40:20.100,1023.512661
3516128 *0001V,01/07/70 17:40:20.200,1023.516426
3516221 *0001V,01/07/70 17:40:20.300,1023.515744
3516315 *0001V,01/07/70 17:40:20.400,1023.510637
3516424 *0001V,01/07/70 17:40:20.500,1023.514931
3516518 *0001V,01/07/70 17:40:20.600,1023.512425
3516627 *0001V,01/07/70 17:40:20.700,1023.509649
3516721 *0001V,01/07/70 17:40:20.800,1023.514026
3516830 *0001V,01/07/70 17:40:20.900,1023.513904
3516923 *0001V,01/07/70 17:40:21.000,1023.514029
3517017 *0001V,01/07/70 17:40:21.100,1023.513617
3517126 *0001V,01/07/70 17:40:21.200,1023.514692
3517220 *0001V,01/07/70 17:40:21.300,1023.509424
3517329 *0001V,01/07/70 17:40:21.400,1023.513651
3517423 *0001V,01/07/70 17:40:21.500,1023.510862
3517516 *0001V,01/07/70 17:40:21.600,1023.519623
3517625 *0001V,01/07/70 17:40:21.700,1023.517952
3517719 *0001V,01/07/70 17:40:21.800,1023.517158
3517828 *0001V,01/07/70 17:40:21.900,1023.515326
3517922 *0001V,01/07/70 17:40:22.000,1023.509108
3518015 *0001V,01/07/70 17:40:22.100,1023.514769
3518125 *0001V,01/07/70 17:40:22.200,1023.514556
3518218 *0001V,01/07/70 17:40:22.300,1023.512088
3518327 *0001V,01/07/70 17:40:22.400,1023.514970
3518421 *0001V,01/07/70 17:40:22.500,1023.522186
3518515 *0001V,01/07/70 17:40:22.600,1023.521490
3518624 *0001V,01/07/70 17:40:22.700,1023.517184
3518717 *0001V,01/07/70 17:40:22.800,1023.517245
3518827 *0001V,01/07/70 17:40:22.900,1023.517107
3518920 *0001V,01/07/70 17:40:23.000,1023.513297
3519029 *0001V,01/07/70 17:40:23.100,1023.514677
3519123 *0001V,01/07/70 17:40:23.200,1023.517310
3519217 *0001V,01/07/70 17:40:23.300,1023.517578
3519326 *0001V,01/07/70 17:40:23.400,1023.518006
3519419 *0001V,01/07/70 17:40:23.500,1023.515720
3519529 *0001V,01/07/70 17:40:23.600,1023.519547
3519622 *0001V,01/07/70 17:40:23.700,1023.518741
3519716 *0001V,01/07/70 17:40:23.800,1023.520051
3519825 *0001V,01/07/70 17:40:23.900,1023.519280
3519919 *0001V,01/07/70 17:40:24.000,1023.521462
3520028 *0001V,01/07/70 17:40:24.100,1023.515670
3520121 *0001V,01/07/70 17:40:24.200,1023.519093
3520215 *0001V,01/07/70 17:40:24.300,1023.519405
3520324 *0001V,01/07/70 17:40:24.400,1023.521474
3520418 *0001V,01/07/70 17:40:24.500,1023.519299
3520527 *0001V,01/07/70 17:40:24.600,1023.517068
3520621 *0001V,01/07/70 17:40:24.700,1023.514374
3520730 *0001V,01/07/70 17:40:24.800,1023.514005
3520823 *0001V,01/07/70 17:40:24.900,1023.521035
3520917 *0001V,01/07/70 17:40:25.000,1023.517075
3521026 *0001V,01/07/70 17:40:25.100,1023.517187
3521120 *0001V,01/07/70 17:40:25.200,1023.521051
3521229 *0001V,01/07/70 17:40:25.300,1023.518800
3521323 *0001V,01/07/70 17:40:25.400,1023.520214
3521416 *0001V,01/07/70 17:40:25.500,1023.517258
3521525 *0001V,01/07/70 17:40:25.600,1023.516123
3521619 *0001V,01/07/70 17:40:25.700,1023.517269
3521728 *0001V,01/07/70 17:40:25.800,1023.516685
3521822 *0001V,01/07/70 17:40:25.900,1023.517958
3521915 *0001V,01/07/70 17:40:26.000,1023.518656
3522025 *0001V,01/07/70 17:40:26.100,1023.516641
3522118 *0001V,01/07/70 17:40:26.200,1023.518047
3522227 *0001V,01/07/70 17:40:26.300,1023.518579
3522321 *0001V,01/07/70 17:40:26.400,1023.520591
3522415 *0001V,01/07/70 17:40:26.500,1023.520940
3522524 *0001V,01/07/70 17:40:26.600,1023.519254
3522617 *0001V,01/07/70 17:40:26.700,1023.520924
3522727 *0001V,01/07/70 17:40:26.800,1023.520896
3522820 *0001V,01/07/70 17:40:26.900,1023.517096
3522929 *0001V,01/07/70 17:40:27.000,1023.516802
3523023 *0001V,01/07/70 17:40:27.100,1023.514548
3523117 *0001V,01/07/70 17:40:27.200,1023.516703
3523226 *0001V,01/07/70 17:40:27.300,1023.517861
3523319 *0001V,01/07/70 17:40:27.400,1023.520088
3523429 *0001V,01/07/70 17:40:27.500,1023.518715
3523522 *0001V,01/07/70 17:40:27.600,1023.521724
3523616 *0001V,01/07/70 17:40:27.700,1023.517981
3523725 *0001V,01/07/70 17:40:27.800,1023.517114
3523819 *0001V,01/07/70 17:40:27.900,1023.516794
3523928 *0001V,01/07/70 17:40:28.000,1023.520170
3524021 *0001V,01/07/70 17:40:28.100,1023.515716
3524115 *0001V,01/07/70 17:40:28.200,1023.517008
3524224 *0001V,01/07/70 17:40:28.300,1023.516802
3524318 *0001V,01/07/70 17:40:28.400,1023.512622
3524427 *0001V,01/07/70 17:40:28.500,1023.507804
3524521 *0001V,01/07/70 17:40:28.600,1023.514216
3524630 *0001V,01/07/70 17:40:28.700,1023.510303
3524723 *0001V,01/07/70 17:40:28.800,1023.513208
3524817 *0001V,01/07/70 17:40:28.900,1023.519688
3524926 *0001V,01/07/70 17:40:29.000,1023.516111
3525020 *0001V,01/07/70 17:40:29.100,1023.514704
3525129 *0001V,01/07/70 17:40:29.200,1023.511953
3525223 *0001V,01/07/70 17:40:29.300,1023.516643
3525316 *0001V,01/07/70 17:40:29.400,1023.517832
3525425 *0001V,01/07/70 17:40:29.500,1023.510310
3525519 *0001V,01/07/70 17:40:29.600,1023.510433
3525628 *0001V,01/07/70 17:40:29.700,1023.514501
3525722 *0001V,01/07/70 17:40:29.800,1023.514600
3525815 *0001V,01/07/70 17:40:29.900,1023.515345
3525925 *0001V,01/07/70 17:40:30.000,1023.516580
3526018 *0001V,01/07/70 17:40:30.100,1023.517516
3526127 *0001V,01/07/70 17:40:30.200,1023.515721
3526221 *0001V,01/07/70 17:40:30.300,1023.515233
3526315 *0001V,01/07/70 17:40:30.400,1023.521098
3526424 *0001V,01/07/70 17:40:30.500,1023.517829
3526517 *0001V,01/07/70 17:40:30.600,1023.520872
3526627 *0001V,01/07/70 17:40:30.700,1023.516526
3526720 *0001V,01/07/70 17:40:30.800,1023.517361
3526829 *0001V,01/07/70 17:40:30.900,1023.516631
3526923 *0001V,01/07/70 17:40:31.000,1023.520079
3527017 *0001V,01/07/70 17:40:31.100,1023.520294
3527126 *0001V,01/07/70 17:40:31.200,1023.517057
3527219 *0001V,01/07/70 17:40:31.300,1023.517417
3527329 *0001V,01/07/70 17:40:31.400,1023.509413
3527422 *0001V,01/07/70 17:40:31.500,1023.519435
3527516 *0001V,01/07/70 17:40:31.600,1023.517180
3527625 *0001V,01/07/70 17:40:31.700,1023.514933
3527719 *0001V,01/07/70 17:40:31.800,1023.513678
3527828 *0001V,01/07/70 17:40:31.900,1023.514740
3527921 *0001V,01/07/70 17:40:32.000,1023.518204
3528015 *0001V,01/07/70 17:40:32.100,1023.518578
3528124 *0001V,01/07/70 17:40:32.200,1023.522010
3528218 *0001V,01/07/70 17:40:32.300,1023.514269
3528327 *0001V,01/07/70 17:40:32.400,1023.513581
3528421 *0001V,01/07/70 17:40:32.500,1023.515670
3528530 *0001V,01/07/70 17:40:32.600,1023.512703
3528623 *0001V,01/07/70 17:40:32.700,1023.504661
3528717 *0001V,01/07/70 17:40:32.800,1023.519936
3528826 *0001V,01/07/70 17:40:32.900,1023.517453
3528920 *0001V,01/07/70 17:40:33.000,1023.519602
3529029 *0001V,01/07/70 17:40:33.100,1023.511491
3529123 *0001V,01/07/70 17:40:33.200,1023.512656
3529216 *0001V,01/07/70 17:40:33.300,1023.509940
3529325 *0001V,01/07/70 17:40:33.400,1023.511877
3529419 *0001V,01/07/70 17:40:33.500,1023.513101
3529528 *0001V,01/07/70 17:40:33.600,1023.509709
3529622 *0001V,01/07/70 17:40:33.700,1023.516621
3529715 *0001V,01/07/70 17:40:33.800,1023.518414
3529825 *0001V,01/07/70 17:40:33.900,1023.514310
3529918 *0001V,01/07/70 17:40:34.000,1023.514858
3530027 *0001V,01/07/70 17:40:34.100,1023.520380
3530121 *0001V,01/07/70 17:40:34.200,1023.515555
3530215 *0001V,01/07/70 17:40:34.300,1023.509798
3530324 *0001V,01/07/70 17:40:34.400,1023.520226
3530417 *0001V,01/07/70 17:40:34.500,1023.517208
3530527 *0001V,01/07/70 17:40:34.600,1023.516619
3530620 *0001V,01/07/70 17:40:34.700,1023.513920
3530729 *0001V,01/07/70 17:40:34.800,1023.517090
3530823 *0001V,01/07/70 17:40:34.900,1023.513060
3530917 *0001V,01/07/70 17:40:35.000,1023.509528
3531026 *0001V,01/07/70 17:40:35.100,1023.512605
3531119 *0001V,01/07/70 17:40:35.200,1023.515260
3531229 *0001V,01/07/70 17:40:35.300,1023.514250
3531322 *0001V,01/07/70 17:40:35.400,1023.512890
3531416 *0001V,01/07/70 17:40:35.500,1023.515224
3531525 *0001V,01/07/70 17:40:35.600,1023.521652
3531619 *0001V,01/07/70 17:40:35.700,1023.514271
3531728 *0001V,01/07/70 17:40:35.800,1023.516136
3531821 *0001V,01/07/70 17:40:35.900,1023.516612
3531915 *0001V,01/07/70 17:40:36.000,1023.517338
3532024 *0001V,01/07/70 17:40:36.100,1023.514299
3532118 *0001V,01/07/70 17:40:36.200,1023.517381
3532227 *0001V,01/07/70 17:40:36.300,1023.513199
3532321 *0001V,01/07/70 17:40:36.400,1023.513730
3532414 *0001V,01/07/70 17:40:36.500,1023.513279
3532523 *0001V,01/07/70 17:40:36.600,1023.514218
3532617 *0001V,01/07/70 17:40:36.700,1023.511521
3532726 *0001V,01/07/70 17:40:36.800,1023.516607
3532820 *0001V,01/07/70 17:40:36.900,1023.518235
3532929 *0001V,01/07/70 17:40:37.000,1023.513914
3533023 *0001V,01/07/70 17:40:37.100,1023.514792
3533116 *0001V,01/07/70 17:40:37.200,1023.515977
3533225 *0001V,01/07/70 17:40:37.300,1023.515988
3533319 *0001V,01/07/70 17:40:37.400,1023.517981
3533428 *0001V,01/07/70 17:40:37.500,1023.517880
3533522 *0001V,01/07/70 17:40:37.600,1023.514379
3533615 *0001V,01/07/70 17:40:37.700,1023.513573
3533725 *0001V,01/07/70 17:40:37.800,1023.514548
3533818 *0001V,01/07/70 17:40:37.900,1023.516912
3533927 *0001V,01/07/70 17:40:38.000,1023.521714
3534021 *0001V,01/07/70 17:40:38.100,1023.517398
3534115 *0001V,01/07/70 17:40:38.200,1023.519939
3534224 *0001V,01/07/70 17:40:38.300,1023.518538
3534317 *0001V,01/07/70 17:40:38.400,1023.517738
3534427 *0001V,01/07/70 17:40:38.500,1023.518309
3534520 *0001V,01/07/70 17:40:38.600,1023.518939
3534629 *0001V,01/07/70 17:40:38.700,1023.525546
3534723 *0001V,01/07/70 17:40:38.800,1023.521562
3534817 *0001V,01/07/70 17:40:38.900,1023.522240
3534926 *0001V,01/07/70 17:40:39.000,1023.521010
3535019 *0001V,01/07/70 17:40:39.100,1023.522477
3535129 *0001V,01/07/70 17:40:39.200,1023.520678
3535222 *0001V,01/07/70 17:40:39.300,1023.522753
3535316 *0001V,01/07/70 17:40:39.400,1023.520634
3535425 *0001V,01/07/70 17:40:39.500,1023.527073
3535519 *0001V,01/07/70 17:40:39.600,1023.520208
3535628 *0001V,01/07/70 17:40:39.700,1023.517752
3535721 *0001V,01/07/70 17:40:39.800,1023.520590
3535815 *0001V,01/07/70 17:40:39.900,1023.519030
3535924 *0001V,01/07/70 17:40:40.000,1023.521033
3536018 *0001V,01/07/70 17:40:40.100,1023.519481
3536127 *0001V,01/07/70 17:40:40.200,1023.519669
3536221 *0001V,01/07/70 17:40:40.300,1023.519713
3536330 *0001V,01/07/70 17:40:40.400,1023.521679
3536423 *0001V,01/07/70 17:40:40.500,1023.520083
3536517 *0001V,01/07/70 17:40:40.600,1023.519454
3536626 *0001V,01/07/70 17:40:40.700,1023.521549
3536720 *0001V,01/07/70 17:40:40.800,1023.525059
3536829 *0001V,01/07/70 17:40:40.900,1023.519235
3536923 *0001V,01/07/70 17:40:41.000,1023.523537
3537016 *0001V,01/07/70 17:40:41.100,1023.526359
3537125 *0001V,01/07/70 17:40:41.200,1023.525704
3537219 *0001V,01/07/70 17:40:41.300,1023.520129
3537328 *0001V,01/07/70 17:40:41.400,1023.519675
3537422 *0001V,01/07/70 17:40:41.500,1023.518424
3537515 *0001V,01/07/70 17:40:41.600,1023.523021
3537625 *0001V,01/07/70 17:40:41.700,1023.524341
3537718 *0001V,01/07/70 17:40:41.800,1023.522255
3537827 *0001V,01/07/70 17:40:41.900,1023.519463
3537921 *0001V,01/07/70 17:40:42.000,1023.518173
3538015 *0001V,01/07/70 17:40:42.100,1023.520767
3538124 *0001V,01/07/70 17:40:42.200,1023.516241
3538218 *0001V,01/07/70 17:40:42.300,1023.523453
3538327 *0001V,01/07/70 17:40:42.400,1023.521109
3538420 *0001V,01/07/70 17:40:42.500,1023.522197
3538530 *0001V,01/07/70 17:40:42.600,1023.520733
3538623 *0001V,01/07/70 17:40:42.700,1023.524197
3538717 *0001V,01/07/70 17:40:42.800,1023.521087
3538826 *0001V,01/07/70 17:40:42.900,1023.518771
3538920 *0001V,01/07/70 17:40:43.000,1023.520967
3539029 *0001V,01/07/70 17:40:43.100,1023.521391
3539122 *0001V,01/07/70 17:40:43.200,1023.520418
3539216 *0001V,01/07/70 17:40:43.300,1023.518520
3539325 *0001V,01/07/70 17:40:43.400,1023.518763
3539419 *0001V,01/07/70 17:40:43.500,1023.521750
3539528 *0001V,01/07/70 17:40:43.600,1023.519805
3539622 *0001V,01/07/70 17:40:43.700,1023.521032
3539715 *0001V,01/07/70 17:40:43.800,1023.518883
3539824 *0001V,01/07/70 17:40:43.900,1023.518427
3539918 *0001V,01/07/70 17:40:44.000,1023.523821
3540027 *0001V,01/07/70 17:40:44.100,1023.521729
3540121 *0001V,01/07/70 17:40:44.200,1023.517414
3540230 *0001V,01/07/70 17:40:44.300,1023.517001
3540324 *0001V,01/07/70 17:40:44.400,1023.523432
3540417 *0001V,01/07/70 17:40:44.500,1023.524398
3540526 *0001V,01/07/70 17:40:44.600,1023.516810
3540620 *0001V,01/07/70 17:40:44.700,1023.521844
3540729 *0001V,01/07/70 17:40:44.800,1023.518236
3540823 *0001V,01/07/70 17:40:44.900,1023.518858
3540916 *0001V,01/07/70 17:40:45.000,1023.527811
3541026 *0001V,01/07/70 17:40:45.100,1023.521975
3541119 *0001V,01/07/70 17:40:45.200,1023.517753
3541228 *0001V,01/07/70 17:40:45.300,1023.520486
3541322 *0001V,01/07/70 17:40:45.400,1023.518758
3541416 *0001V,01/07/70 17:40:45.500,1023.518599
3541525 *0001V,01/07/70 17:40:45.600,1023.519065
3541618 *0001V,01/07/70 17:40:45.700,1023.519410
3541728 *0001V,01/07/70 17:40:45.800,1023.526017
3541821 *0001V,01/07/70 17:40:45.900,1023.519797
3541930 *0001V,01/07/70 17:40:46.000,1023.522901
3542024 *0001V,01/07/70 17:40:46.100,1023.522575
3542118 *0001V,01/07/70 17:40:46.200,1023.520392
3542227 *0001V,01/07/70 17:40:46.300,1023.523801
3542320 *0001V,01/07/70 17:40:46.400,1023.522739
3542430 *0001V,01/07/70 17:40:46.500,1023.524335
3542523 *0001V,01/07/70 17:40:46.600,1023.521959
3542617 *0001V,01/07/70 17:40:46.700,1023.526045
3542726 *0001V,01/07/70 17:40:46.800,1023.522015
3542820 *0001V,01/07/70 17:40:46.900,1023.521662
3542929 *0001V,01/07/70 17:40:47.000,1023.525907
3543022 *0001V,01/07/70 17:40:47.100,1023.526905
3543116 *0001V,01/07/70 17:40:47.200,1023.522758
3543225 *0001V,01/07/70 17:40:47.300,1023.523370
3543319 *0001V,01/07/70 17:40:47.400,1023.522306
3543428 *0001V,01/07/70 17:40:47.500,1023.523619
3543522 *0001V,01/07/70 17:40:47.600,1023.525577
3543615 *0001V,01/07/70 17:40:47.700,1023.528948
3543724 *0001V,01/07/70 17:40:47.800,1023.520788
3543818 *0001V,01/07/70 17:40:47.900,1023.529699
3543927 *0001V,01/07/70 17:40:48.000,1023.527250
3544021 *0001V,01/07/70 17:40:48.100,1023.528877
3544114 *0001V,01/07/70 17:40:48.200,1023.526431
3544224 *0001V,01/07/70 17:40:48.300,1023.527035
3544317 *0001V,01/07/70 17:40:48.400,1023.527397
3544426 *0001V,01/07/70 17:40:48.500,1023.526917
3544520 *0001V,01/07/70 17:40:48.600,1023.526175
3544629 *0001V,01/07/70 17:40:48.700,1023.530302
3544723 *0001V,01/07/70 17:40:48.800,1023.524769
3544816 *0001V,01/07/70 17:40:48.900,1023.524358
3544926 *0001V,01/07/70 17:40:49.000,1023.520992
3545019 *0001V,01/07/70 17:40:49.100,1023.526716
3545128 *0001V,01/07/70 17:40:49.200,1023.531917
3545222 *0001V,01/07/70 17:40:49.300,1023.529545
3545316 *0001V,01/07/70 17:40:49.400,1023.523649
3545425 *0001V,01/07/70 17:40:49.500,1023.521981
3545518 *0001V,01/07/70 17:40:49.600,1023.524985
3545628 *0001V,01/07/70 17:40:49.700,1023.523561
3545721 *0001V,01/07/70 17:40:49.800,1023.527262
3545815 *0001V,01/07/70 17:40:49.900,1023.521880
3545924 *0001V,01/07/70 17:40:50.000,1023.522415
3546018 *0001V,01/07/70 17:40:50.100,1023.521372
3546127 *0001V,01/07/70 17:40:50.200,1023.520478
3546220 *0001V,01/07/70 17:40:50.300,1023.525391
3546330 *0001V,01/07/70 17:40:50.400,1023.520849
3546423 *0001V,01/07/70 17:40:50.500,1023.522148
3546517 *0001V,01/07/70 17:40:50.600,1023.521263
3546626 *0001V,01/07/70 17:40:50.700,1023.520073
3546720 *0001V,01/07/70 17:40:50.800,1023.520346
3546829 *0001V,01/07/70 17:40:50.900,1023.523347
3546922 *0001V,01/07/70 17:40:51.000,1023.522177
3547016 *0001V,01/07/70 17:40:51.100,1023.522965
3547125 *0001V,01/07/70 17:40:51.200,1023.520784
3547219 *0001V,01/07/70 17:40:51.300,1023.523009
3547328 *0001V,01/07/70 17:40:51.400,1023.523606
3547422 *0001V,01/07/70 17:40:51.500,1023.523033
3547515 *0001V,01/07/70 17:40:51.600,1023.526703
3547624 *0001V,01/07/70 17:40:51.700,1023.520927
3547718 *0001V,01/07/70 17:40:51.800,1023.524362
3547827 *0001V,01/07/70 17:40:51.900,1023.522535
3547921 *0001V,01/07/70 17:40:52.000,1023.527989
3548030 *0001V,01/07/70 17:40:52.100,1023.529154
3548124 *0001V,01/07/70 17:40:52.200,1023.524311
3548217 *0001V,01/07/70 17:40:52.300,1023.524326
3548326 *0001V,01/07/70 17:40:52.400,1023.520528
3548420 *0001V,01/07/70 17:40:52.500,1023.522667
3548529 *0001V,01/07/70 17:40:52.600,1023.524252
3548623 *0001V,01/07/70 17:40:52.700,1023.522668
3548716 *0001V,01/07/70 17:40:52.800,1023.527245
3548826 *0001V,01/07/70 17:40:52.900,1023.521077
3548919 *0001V,01/07/70 17:40:53.000,1023.525152
3549028 *0001V,01/07/70 17:40:53.100,1023.524922
3549122 *0001V,01/07/70 17:40:53.200,1023.525021
3549216 *0001V,01/07/70 17:40:53.300,1023.522908
3549325 *0001V,01/07/70 17:40:53.400,1023.518073
3549418 *0001V,01/07/70 17:40:53.500,1023.522372
3549528 *0001V,01/07/70 17:40:53.600,1023.524191
3549621 *0001V,01/07/70 17:40:53.700,1023.527747
3549715 *0001V,01/07/70 17:40:53.800,1023.526035
3549824 *0001V,01/07/70 17:40:53.900,1023.524233
3549918 *0001V,01/07/70 17:40:54.000,1023.524867
3550027 *0001V,01/07/70 17:40:54.100,1023.522776
3550120 *0001V,01/07/70 17:40:54.200,1023.523713
3550230 *0001V,01/07/70 17:40:54.300,1023.523843
3550323 *0001V,01/07/70 17:40:54.400,1023.519217
3550417 *0001V,01/07/70 17:40:54.500,1023.523185
3550526 *0001V,01/07/70 17:40:54.600,1023.521749
3550620 *0001V,01/07/70 17:40:54.700,1023.529469
3550729 *0001V,01/07/70 17:40:54.800,1023.526703
3550822 *0001V,01/07/70 17:40:54.900,1023.527749
3550916 *0001V,01/07/70 17:40:55.000,1023.524632
3551025 *0001V,01/07/70 17:40:55.100,1023.528495
3551119 *0001V,01/07/70 17:40:55.200,1023.529937
3551228 *0001V,01/07/70 17:40:55.300,1023.527871
3551322 *0001V,01/07/70 17:40:55.400,1023.525201
3551415 *0001V,01/07/70 17:40:55.500,1023.526636
3551524 *0001V,01/07/70 17:40:55.600,1023.525315
3551618 *0001V,01/07/70 17:40:55.700,1023.532163
3551727 *0001V,01/07/70 17:40:55.800,1023.528099
3551821 *0001V,01/07/70 17:40:55.900,1023.525681
3551930 *0001V,01/07/70 17:40:56.000,1023.530441
3552024 *0001V,01/07/70 17:40:56.100,1023.528301
3552117 *0001V,01/07/70 17:40:56.200,1023.525780
3552226 *0001V,01/07/70 17:40:56.300,1023.528847
3552320 *0001V,01/07/70 17:40:56.400,1023.525841
3552429 *0001V,01/07/70 17:40:56.500,1023.526405
3552523 *0001V,01/07/70 17:40:56.600,1023.521017
3552616 *0001V,01/07/70 17:40:56.700,1023.524535
3552726 *0001V,01/07/70 17:40:56.800,1023.522617
3552819 *0001V,01/07/70 17:40:56.900,1023.526548
3552928 *0001V,01/07/70 17:40:57.000,1023.531875
3553022 *0001V,01/07/70 17:40:57.100,1023.529232
3553116 *0001V,01/07/70 17:40:57.200,1023.522505
3553225 *0001V,01/07/70 17:40:57.300,1023.524815
3553318 *0001V,01/07/70 17:40:57.400,1023.522575
3553428 *0001V,01/07/70 17:40:57.500,1023.522019
3553521 *0001V,01/07/70 17:40:57.600,1023.527859
3553615 *0001V,01/07/70 17:40:57.700,1023.523236
3553724 *0001V,01/07/70 17:40:57.800,1023.525393
3553818 *0001V,01/07/70 17:40:57.900,1023.522314
3553927 *0001V,01/07/70 17:40:58.000,1023.527723
3554020 *0001V,01/07/70 17:40:58.100,1023.524853
3554130 *0001V,01/07/70 17:40:58.200,1023.526012
3554223 *0001V,01/07/70 17:40:58.300,1023.523987
3554317 *0001V,01/07/70 17:40:58.400,1023.522576
3554426 *0001V,01/07/70 17:40:58.500,1023.522922
3554520 *0001V,01/07/70 17:40:58.600,1023.526926
3554629 *0001V,01/07/70 17:40:58.700,1023.523236
3554722 *0001V,01/07/70 17:40:58.800,1023.524627
3554816 *0001V,01/07/70 17:40:58.900,1023.526162
3554925 *0001V,01/07/70 17:40:59.000,1023.522588
3555019 *0001V,01/07/70 17:40:59.100,1023.517822
3555128 *0001V,01/07/70 17:40:59.200,1023.521791
3555222 *0001V,01/07/70 17:40:59.300,1023.529762
3555315 *0001V,01/07/70 17:40:59.400,1023.527453
3555424 *0001V,01/07/70 17:40:59.500,1023.525305
3555518 *0001V,01/07/70 17:40:59.600,1023.527101
3555627 *0001V,01/07/70 17:40:59.700,1023.528201
3555721 *0001V,01/07/70 17:40:59.800,1023.524069
3555830 *0001V,01/07/70 17:40:59.900,1023.528584
3555924 *0001V,01/07/70 17:41:00.000,1023.524562
3556017 *0001V,01/07/70 17:41:00.100,1023.524273
3556126 *0001V,01/07/70 17:41:00.200,1023.527415
3556220 *0001V,01/07/70 17:41:00.300,1023.529780
3556329 *0001V,01/07/70 17:41:00.400,1023.531247
3556423 *0001V,01/07/70 17:41:00.500,1023.528188
3556516 *0001V,01/07/70 17:41:00.600,1023.524500
3556626 *0001V,01/07/70 17:41:00.700,1023.522661
3556719 *0001V,01/07/70 17:41:00.800,1023.525418
3556828 *0001V,01/07/70 17:41:00.900,1023.527479
3556922 *0001V,01/07/70 17:41:01.000,1023.530851
3557016 *0001V,01/07/70 17:41:01.100,1023.527386
3557125 *0001V,01/07/70 17:41:01.200,1023.527110
3557218 *0001V,01/07/70 17:41:01.300,1023.527048
3557328 *0001V,01/07/70 17:41:01.400,1023.530633
3557421 *0001V,01/07/70 17:41:01.500,1023.524220
3557515 *0001V,01/07/70 17:41:01.600,1023.527349
3557624 *0001V,01/07/70 17:41:01.700,1023.528708
3557718 *0001V,01/07/70 17:41:01.800,1023.529728
3557827 *0001V,01/07/70 17:41:01.900,1023.528211
3557920 *0001V,01/07/70 17:41:02.000,1023.529006
3558030 *0001V,01/07/70 17:41:02.100,1023.527973
3558123 *0001V,01/07/70 17:41:02.200,1023.528972
3558217 *0001V,01/07/70 17:41:02.300,1023.525181
3558326 *0001V,01/07/70 17:41:02.400,1023.529561
3558420 *0001V,01/07/70 17:41:02.500,1023.531780
3558529 *0001V,01/07/70 17:41:02.600,1023.527851
3558622 *0001V,01/07/70 17:41:02.700,1023.530971
3558716 *0001V,01/07/70 17:41:02.800,1023.528915
3558825 *0001V,01/07/70 17:41:02.900,1023.532464
3558919 *0001V,01/07/70 17:41:03.000,1023.526134
3559028 *0001V,01/07/70 17:41:03.100,1023.523940
3559122 *0001V,01/07/70 17:41:03.200,1023.522560
3559215 *0001V,01/07/70 17:41:03.300,1023.532585
3559324 *0001V,01/07/70 17:41:03.400,1023.528768
3559418 *0001V,01/07/70 17:41:03.500,1023.530573
3559527 *0001V,01/07/70 17:41:03.600,1023.528745
3559621 *0001V,01/07/70 17:41:03.700,1023.528232
3559730 *0001V,01/07/70 17:41:03.800,1023.528520
3559824 *0001V,01/07/70 17:41:03.900,1023.522988
3559917 *0001V,01/07/70 17:41:04.000,1023.526820
3600026 *0001V,01/07/70 17:41:04.100,1023.528551
3600120 *0001V,01/07/70 17:41:04.200,1023.528999
3600229 *0001V,01/07/70 17:41:04.300,1023.531956
3600323 *0001V,01/07/70 17:41:04.400,1023.532282
3600416 *0001V,01/07/70 17:41:04.500,1023.528330
3600526 *0001V,01/07/70 17:41:04.600,1023.529919
3600619 *0001V,01/07/70 17:41:04.700,1023.532793
3600728 *0001V,01/07/70 17:41:04.800,1023.531787
3600822 *0001V,01/07/70 17:41:04.900,1023.531611
3600916 *0001V,01/07/70 17:41:05.000,1023.532202
3601025 *0001V,01/07/70 17:41:05.100,1023.535879
3601118 *0001V,01/07/70 17:41:05.200,1023.539326
3601228 *0001V,01/07/70 17:41:05.300,1023.530546
3601321 *0001V,01/07/70 17:41:05.400,1023.529666
3601415 *0001V,01/07/70 17:41:05.500,1023.533440
3601524 *0001V,01/07/70 17:41:05.600,1023.534337
3601618 *0001V,01/07/70 17:41:05.700,1023.531227
3601727 *0001V,01/07/70 17:41:05.800,1023.533726
3601820 *0001V,01/07/70 17:41:05.900,1023.534954
3601930 *0001V,01/07/70 17:41:06.000,1023.536258
3602023 *0001V,01/07/70 17:41:06.100,1023.536066
3602117 *0001V,01/07/70 17:41:06.200,1023.536546
3602226 *0001V,01/07/70 17:41:06.300,1023.535654
3602320 *0001V,01/07/70 17:41:06.400,1023.534011
3602429 *0001V,01/07/70 17:41:06.500,1023.534571
3602522 *0001V,01/07/70 17:41:06.600,1023.532996
3602616 *0001V,01/07/70 17:41:06.700,1023.534458
3602725 *0001V,01/07/70 17:41:06.800,1023.533400
3602819 *0001V,01/07/70 17:41:06.900,1023.534479
3602928 *0001V,01/07/70 17:41:07.000,1023.530675
3603022 *0001V,01/07/70 17:41:07.100,1023.531762
3603115 *0001V,01/07/70 17:41:07.200,1023.528144
3603224 *0001V,01/07/70 17:41:07.300,1023.529021
3603318 *0001V,01/07/70 17:41:07.400,1023.532875
3603427 *0001V,01/07/70 17:41:07.500,1023.533254
3603521 *0001V,01/07/70 17:41:07.600,1023.530881
3603614 *0001V,01/07/70 17:41:07.700,1023.533578
3603724 *0001V,01/07/70 17:41:07.800,1023.535843
3603817 *0001V,01/07/70 17:41:07.900,1023.535571
3603926 *0001V,01/07/70 17:41:08.000,1023.534043
3604020 *0001V,01/07/70 17:41:08.100,1023.531744
3604129 *0001V,01/07/70 17:41:08.200,1023.532477
3604223 *0001V,01/07/70 17:41:08.300,1023.532839
3604316 *0001V,01/07/70 17:41:08.400,1023.533823
3604426 *0001V,01/07/70 17:41:08.500,1023.535717
3604519 *0001V,01/07/70 17:41:08.600,1023.536049
3604628 *0001V,01/07/70 17:41:08.700,1023.535460
3604722 *0001V,01/07/70 17:41:08.800,1023.534696
3604816 *0001V,01/07/70 17:41:08.900,1023.533876
3604925 *0001V,01/07/70 17:41:09.000,1023.536474
3605018 *0001V,01/07/70 17:41:09.100,1023.531561
3605128 *0001V,01/07/70 17:41:09.200,1023.537660
3605221 *0001V,01/07/70 17:41:09.300,1023.534350
3605315 *0001V,01/07/70 17:41:09.400,1023.531903
3605424 *0001V,01/07/70 17:41:09.500,1023.534363
3605518 *0001V,01/07/70 17:41:09.600,1023.533623
3605627 *0001V,01/07/70 17:41:09.700,1023.533528
3605720 *0001V,01/07/70 17:41:09.800,1023.532302
3605830 *0001V,01/07/70 17:41:09.900,1023.532686
3605923 *0001V,01/07/70 17:41:10.000,1023.536812
3606017 *0001V,01/07/70 17:41:10.100,1023.536135
3606126 *0001V,01/07/70 17:41:10.200,1023.536084
3606220 *0001V,01/07/70 17:41:10.300,1023.535991
3606329 *0001V,01/07/70 17:41:10.400,1023.537524
3606422 *0001V,01/07/70 17:41:10.500,1023.534816
3606516 *0001V,01/07/70 17:41:10.600,1023.534964
3606625 *0001V,01/07/70 17:41:10.700,1023.533774
3606719 *0001V,01/07/70 17:41:10.800,1023.534900
3606828 *0001V,01/07/70 17:41:10.900,1023.533182
3606922 *0001V,01/07/70 17:41:11.000,1023.539683
3607015 *0001V,01/07/70 17:41:11.100,1023.535920
3607124 *0001V,01/07/70 17:41:11.200,1023.533831
3607218 *0001V,01/07/70 17:41:11.300,1023.533808
3607327 *0001V,01/07/70 17:41:11.400,1023.535252
3607421 *0001V,01/07/70 17:41:11.500,1023.535468
3607514 *0001V,01/07/70 17:41:11.600,1023.535261
3607624 *0001V,01/07/70 17:41:11.700,1023.536242
3607717 *0001V,01/07/70 17:41:11.800,1023.537032
3607826 *0001V,01/07/70 17:41:11.900,1023.540266
3607920 *0001V,01/07/70 17:41:12.000,1023.536425
3608029 *0001V,01/07/70 17:41:12.100,1023.537208
3608123 *0001V,01/07/70 17:41:12.200,1023.537326
3608216 *0001V,01/07/70 17:41:12.300,1023.537736
3608326 *0001V,01/07/70 17:41:12.400,1023.540887
3608419 *0001V,01/07/70 17:41:12.500,1023.539671
3608528 *0001V,01/07/70 17:41:12.600,1023.534753
3608622 *0001V,01/07/70 17:41:12.700,1023.536029
3608716 *0001V,01/07/70 17:41:12.800,1023.534303
3608825 *0001V,01/07/70 17:41:12.900,1023.533132
3608918 *0001V,01/07/70 17:41:13.000,1023.534900
3609028 *0001V,01/07/70 17:41:13.100,1023.533860
3609121 *0001V,01/07/70 17:41:13.200,1023.535562
3609215 *0001V,01/07/70 17:41:13.300,1023.533837
3609324 *0001V,01/07/70 17:41:13.400,1023.532924
3609418 *0001V,01/07/70 17:41:13.500,1023.532520
3609527 *0001V,01/07/70 17:41:13.600,1023.534082
3609620 *0001V,01/07/70 17:41:13.700,1023.535286
3609730 *0001V,01/07/70 17:41:13.800,1023.534470
3609823 *0001V,01/07/70 17:41:13.900,1023.533899
3609917 *0001V,01/07/70 17:41:14.000,1023.534916
3610026 *0001V,01/07/70 17:41:14.100,1023.536124
3610120 *0001V,01/07/70 17:41:14.200,1023.530137
3610229 *0001V,01/07/70 17:41:14.300,1023.531653
3610322 *0001V,01/07/70 17:41:14.400,1023.530707
3610416 *0001V,01/07/70 17:41:14.500,1023.529663
3610525 *0001V,01/07/70 17:41:14.600,1023.532182
3610619 *0001V,01/07/70 17:41:14.700,1023.531793
3610728 *0001V,01/07/70 17:41:14.800,1023.534597
3610822 *0001V,01/07/70 17:41:14.900,1023.530722
3610915 *0001V,01/07/70 17:41:15.000,1023.526407
3611024 *0001V,01/07/70 17:41:15.100,1023.527758
3611118 *0001V,01/07/70 17:41:15.200,1023.530645
3611227 *0001V,01/07/70 17:41:15.300,1023.533194
3611321 *0001V,01/07/70 17:41:15.400,1023.531786
3611430 *0001V,01/07/70 17:41:15.500,1023.531603
3611524 *0001V,01/07/70 17:41:15.600,1023.531362
3611617 *0001V,01/07/70 17:41:15.700,1023.533529
3611726 *0001V,01/07/70 17:41:15.800,1023.534502
3611820 *0001V,01/07/70 17:41:15.900,1023.535303
3611929 *0001V,01/07/70 17:41:16.000,1023.535237
3612023 *0001V,01/07/70 17:41:16.100,1023.531213
3612116 *0001V,01/07/70 17:41:16.200,1023.534384
3612226 *0001V,01/07/70 17:41:16.300,1023.526595
3612319 *0001V,01/07/70 17:41:16.400,1023.530000
3612428 *0001V,01/07/70 17:41:16.500,1023.536961
3612522 *0001V,01/07/70 17:41:16.600,1023.532498
3612616 *0001V,01/07/70 17:41:16.700,1023.532808
3612725 *0001V,01/07/70 17:41:16.800,1023.530931
3612818 *0001V,01/07/70 17:41:16.900,1023.527178
3612928 *0001V,01/07/70 17:41:17.000,1023.528266
3613021 *0001V,01/07/70 17:41:17.100,1023.528503
3613115 *0001V,01/07/70 17:41:17.200,1023.531027
3613224 *0001V,01/07/70 17:41:17.300,1023.540550
3613318 *0001V,01/07/70 17:41:17.400,1023.532271
3613427 *0001V,01/07/70 17:41:17.500,1023.528275
3613520 *0001V,01/07/70 17:41:17.600,1023.525810
3613630 *0001V,01/07/70 17:41:17.700,1023.531949
3613723 *0001V,01/07/70 17:41:17.800,1023.532894
3613817 *0001V,01/07/70 17:41:17.900,1023.531352
3613926 *0001V,01/07/70 17:41:18.000,1023.533276
3614020 *0001V,01/07/70 17:41:18.100,1023.528706
3614129 *0001V,01/07/70 17:41:18.200,1023.524980
3614222 *0001V,01/07/70 17:41:18.300,1023.524050
3614316 *0001V,01/07/70 17:41:18.400,1023.527765
3614425 *0001V,01/07/70 17:41:18.500,1023.533704
3614519 *0001V,01/07/70 17:41:18.600,1023.529928
3614628 *0001V,01/07/70 17:41:18.700,1023.529388
3614722 *0001V,01/07/70 17:41:18.800,1023.527564
3614815 *0001V,01/07/70 17:41:18.900,1023.527261
3614924 *0001V,01/07/70 17:41:19.000,1023.533400
3615018 *0001V,01/07/70 17:41:19.100,1023.523994
3615127 *0001V,01/07/70 17:41:19.200,1023.527290
3615221 *0001V,01/07/70 17:41:19.300,1023.527208
3615314 *0001V,01/07/70 17:41:19.400,1023.523670
3615424 *0001V,01/07/70 17:41:19.500,1023.529470
3615517 *0001V,01/07/70 17:41:19.600,1023.527434
3615626 *0001V,01/07/70 17:41:19.700,1023.532755
3615720 *0001V,01/07/70 17:41:19.800,1023.529479
3615829 *0001V,01/07/70 17:41:19.900,1023.532471
3615923 *0001V,01/07/70 17:41:20.000,1023.528747
3616016 *0001V,01/07/70 17:41:20.100,1023.532007
3616126 *0001V,01/07/70 17:41:20.200,1023.525344
3616219 *0001V,01/07/70 17:41:20.300,1023.532884
3616328 *0001V,01/07/70 17:41:20.400,1023.529584
3616422 *0001V,01/07/70 17:41:20.500,1023.527447
3616516 *0001V,01/07/70 17:41:20.600,1023.530082
3616625 *0001V,01/07/70 17:41:20.700,1023.529715
3616718 *0001V,01/07/70 17:41:20.800,1023.530061
3616828 *0001V,01/07/70 17:41:20.900,1023.532114
3616921 *0001V,01/07/70 17:41:21.000,1023.530047
3617015 *0001V,01/07/70 17:41:21.100,1023.533155
3617124 *0001V,01/07/70 17:41:21.200,1023.531605
3617218 *0001V,01/07/70 17:41:21.300,1023.535937
3617327 *0001V,01/07/70 17:41:21.400,1023.532667
3617420 *0001V,01/07/70 17:41:21.500,1023.531834
3617530 *0001V,01/07/70 17:41:21.600,1023.530866
3617623 *0001V,01/07/70 17:41:21.700,1023.529803
3617717 *0001V,01/07/70 17:41:21.800,1023.535350
3617826 *0001V,01/07/70 17:41:21.900,1023.531979
3617920 *0001V,01/07/70 17:41:22.000,1023.531568
3618029 *0001V,01/07/70 17:41:22.100,1023.533234
3618122 *0001V,01/07/70 17:41:22.200,1023.529482
3618216 *0001V,01/07/70 17:41:22.300,1023.534940
3618325 *0001V,01/07/70 17:41:22.400,1023.538542
3618419 *0001V,01/07/70 17:41:22.500,1023.533464
3618528 *0001V,01/07/70 17:41:22.600,1023.532903
3618622 *0001V,01/07/70 17:41:22.700,1023.536756
3618715 *0001V,01/07/70 17:41:22.800,1023.532749
3618824 *0001V,01/07/70 17:41:22.900,1023.533187
3618918 *0001V,01/07/70 17:41:23.000,1023.536964
3619027 *0001V,01/07/70 17:41:23.100,1023.533934
3619121 *0001V,01/07/70 17:41:23.200,1023.536949
3619230 *0001V,01/07/70 17:41:23.300,1023.534012
3619324 *0001V,01/07/70 17:41:23.400,1023.534406
3619417 *0001V,01/07/70 17:41:23.500,1023.532988
3619526 *0001V,01/07/70 17:41:23.600,1023.537124
3619620 *0001V,01/07/70 17:41:23.700,1023.534924
3619729 *0001V,01/07/70 17:41:23.800,1023.534171
3619823 *0001V,01/07/70 17:41:23.900,1023.531772
3619916 *0001V,01/07/70 17:41:24.000,1023.534218
3620026 *0001V,01/07/70 17:41:24.100,1023.532081
3620119 *0001V,01/07/70 17:41:24.200,1023.531272
3620228 *0001V,01/07/70 17:41:24.300,1023.531585
3620322 *0001V,01/07/70 17:41:24.400,1023.534327
3620416 *0001V,01/07/70 17:41:24.500,1023.535082
3620525 *0001V,01/07/70 17:41:24.600,1023.538871
3620618 *0001V,01/07/70 17:41:24.700,1023.532792
3620728 *0001V,01/07/70 17:41:24.800,1023.531512
3620821 *0001V,01/07/70 17:41:24.900,1023.538552
3620915 *0001V,01/07/70 17:41:25.000,1023.532896
3621024 *0001V,01/07/70 17:41:25.100,1023.532797
3621118 *0001V,01/07/70 17:41:25.200,1023.533453
3621227 *0001V,01/07/70 17:41:25.300,1023.536017
3621320 *0001V,01/07/70 17:41:25.400,1023.533782
3621414 *0001V,01/07/70 17:41:25.500,1023.534112
3621523 *0001V,01/07/70 17:41:25.600,1023.535536
3621617 *0001V,01/07/70 17:41:25.700,1023.540339
3621726 *0001V,01/07/70 17:41:25.800,1023.534263
3621820 *0001V,01/07/70 17:41:25.900,1023.537140
3621929 *0001V,01/07/70 17:41:26.000,1023.538081
3622022 *0001V,01/07/70 17:41:26.100,1023.534980
3622116 *0001V,01/07/70 17:41:26.200,1023.534906
3622225 *0001V,01/07/70 17:41:26.300,1023.538301
3622319 *0001V,01/07/70 17:41:26.400,1023.535826
3622428 *0001V,01/07/70 17:41:26.500,1023.535288
3622522 *0001V,01/07/70 17:41:26.600,1023.534156
3622615 *0001V,01/07/70 17:41:26.700,1023.533981
3622724 *0001V,01/07/70 17:41:26.800,1023.532787
3622818 *0001V,01/07/70 17:41:26.900,1023.533690
3622927 *0001V,01/07/70 17:41:27.000,1023.536617
3623021 *0001V,01/07/70 17:41:27.100,1023.536225
3623114 *0001V,01/07/70 17:41:27.200,1023.534701
3623224 *0001V,01/07/70 17:41:27.300,1023.536542
3623317 *0001V,01/07/70 17:41:27.400,1023.538137
3623426 *0001V,01/07/70 17:41:27.500,1023.536012
3623520 *0001V,01/07/70 17:41:27.600,1023.538794
3623629 *0001V,01/07/70 17:41:27.700,1023.540551
3623723 *0001V,01/07/70 17:41:27.800,1023.537899
3623816 *0001V,01/07/70 17:41:27.900,1023.537105
3623926 *0001V,01/07/70 17:41:28.000,1023.536986
3624019 *0001V,01/07/70 17:41:28.100,1023.537477
3624128 *0001V,01/07/70 17:41:28.200,1023.535278
3624222 *0001V,01/07/70 17:41:28.300,1023.535076
3624316 *0001V,01/07/70 17:41:28.400,1023.536676
3624425 *0001V,01/07/70 17:41:28.500,1023.540629
3624518 *0001V,01/07/70 17:41:28.600,1023.537067
3624628 *0001V,01/07/70 17:41:28.700,1023.532963
3624721 *0001V,01/07/70 17:41:28.800,1023.531393
3624815 *0001V,01/07/70 17:41:28.900,1023.531807
3624924 *0001V,01/07/70 17:41:29.000,1023.537109
3625018 *0001V,01/07/70 17:41:29.100,1023.539115
3625127 *0001V,01/07/70 17:41:29.200,1023.532075
3625220 *0001V,01/07/70 17:41:29.300,1023.539919
3625330 *0001V,01/07/70 17:41:29.400,1023.532910
3625423 *0001V,01/07/70 17:41:29.500,1023.537315
3625517 *0001V,01/07/70 17:41:29.600,1023.539828
3625626 *0001V,01/07/70 17:41:29.700,1023.534644
3625720 *0001V,01/07/70 17:41:29.800,1023.534712
3625829 *0001V,01/07/70 17:41:29.900,1023.536686
3625922 *0001V,01/07/70 17:41:30.000,1023.537126
3626016 *0001V,01/07/70 17:41:30.100,1023.540062
3626125 *0001V,01/07/70 17:41:30.200,1023.540853
3626219 *0001V,01/07/70 17:41:30.300,1023.532105
3626328 *0001V,01/07/70 17:41:30.400,1023.529199
3626422 *0001V,01/07/70 17:41:30.500,1023.538618
3626515 *0001V,01/07/70 17:41:30.600,1023.534458
3626624 *0001V,01/07/70 17:41:30.700,1023.536764
3626718 *0001V,01/07/70 17:41:30.800,1023.537351
3626827 *0001V,01/07/70 17:41:30.900,1023.532484
3626921 *0001V,01/07/70 17:41:31.000,1023.535694
3627030 *0001V,01/07/70 17:41:31.100,1023.537372
3627124 *0001V,01/07/70 17:41:31.200,1023.534494
3627217 *0001V,01/07/70 17:41:31.300,1023.537593
3627326 *0001V,01/07/70 17:41:31.400,1023.538212
3627420 *0001V,01/07/70 17:41:31.500,1023.539429
3627529 *0001V,01/07/70 17:41:31.600,1023.534888
3627623 *0001V,01/07/70 17:41:31.700,1023.533439
3627716 *0001V,01/07/70 17:41:31.800,1023.534704
3627826 *0001V,01/07/70 17:41:31.900,1023.535452
3627919 *0001V,01/07/70 17:41:32.000,1023.537691
3628028 *0001V,01/07/70 17:41:32.100,1023.536859
3628122 *0001V,01/07/70 17:41:32.200,1023.531550
3628216 *0001V,01/07/70 17:41:32.300,1023.538479
3628325 *0001V,01/07/70 17:41:32.400,1023.532596
3628418 *0001V,01/07/70 17:41:32.500,1023.534705
3628528 *0001V,01/07/70 17:41:32.600,1023.532381
3628621 *0001V,01/07/70 17:41:32.700,1023.530289
3628715 *0001V,01/07/70 17:41:32.800,1023.529222
3628824 *0001V,01/07/70 17:41:32.900,1023.528353
3628918 *0001V,01/07/70 17:41:33.000,1023.535147
3629027 *0001V,01/07/70 17:41:33.100,1023.531001
3629120 *0001V,01/07/70 17:41:33.200,1023.533592
3629214 *0001V,01/07/70 17:41:33.300,1023.536993
3629323 *0001V,01/07/70 17:41:33.400,1023.533166
3629417 *0001V,01/07/70 17:41:33.500,1023.534709
3629526 *0001V,01/07/70 17:41:33.600,1023.529963
3629620 *0001V,01/07/70 17:41:33.700,1023.531214
3629729 *0001V,01/07/70 17:41:33.800,1023.528476
3629822 *0001V,01/07/70 17:41:33.900,1023.530231
3629916 *0001V,01/07/70 17:41:34.000,1023.533618
3630025 *0001V,01/07/70 17:41:34.100,1023.533285
3630119 *0001V,01/07/70 17:41:34.200,1023.530550
3630228 *0001V,01/07/70 17:41:34.300,1023.530799
3630322 *0001V,01/07/70 17:41:34.400,1023.533683
3630415 *0001V,01/07/70 17:41:34.500,1023.534440
3630524 *0001V,01/07/70 17:41:34.600,1023.536011
3630618 *0001V,01/07/70 17:41:34.700,1023.532941
3630727 *0001V,01/07/70 17:41:34.800,1023.537097
3630821 *0001V,01/07/70 17:41:34.900,1023.536977
3630914 *0001V,01/07/70 17:41:35.000,1023.536707
3631024 *0001V,01/07/70 17:41:35.100,1023.530383
3631117 *0001V,01/07/70 17:41:35.200,1023.530069
3631226 *0001V,01/07/70 17:41:35.300,1023.539257
3631320 *0001V,01/07/70 17:41:35.400,1023.533038
3631429 *0001V,01/07/70 17:41:35.500,1023.526860
3631523 *0001V,01/07/70 17:41:35.600,1023.537189
3631616 *0001V,01/07/70 17:41:35.700,1023.537529
3631726 *0001V,01/07/70 17:41:35.800,1023.540703
3631819 *0001V,01/07/70 17:41:35.900,1023.537359
3631928 *0001V,01/07/70 17:41:36.000,1023.536997
3632022 *0001V,01/07/70 17:41:36.100,1023.537589
3632116 *0001V,01/07/70 17:41:36.200,1023.534383
3632225 *0001V,01/07/70 17:41:36.300,1023.541553
3632318 *0001V,01/07/70 17:41:36.400,1023.538576
3632428 *0001V,01/07/70 17:41:36.500,1023.535379
3632521 *0001V,01/07/70 17:41:36.600,1023.535845
3632615 *0001V,01/07/70 17:41:36.700,1023.539765
3632724 *0001V,01/07/70 17:41:36.800,1023.536662
3632818 *0001V,01/07/70 17:41:36.900,1023.532904
3632927 *0001V,01/07/70 17:41:37.000,1023.534878
3633020 *0001V,01/07/70 17:41:37.100,1023.538873
3633130 *0001V,01/07/70 17:41:37.200,1023.536338
3633223 *0001V,01/07/70 17:41:37.300,1023.534524
3633317 *0001V,01/07/70 17:41:37.400,1023.535282
3633426 *0001V,01/07/70 17:41:37.500,1023.536989
3633520 *0001V,01/07/70 17:41:37.600,1023.534248
3633629 *0001V,01/07/70 17:41:37.700,1023.538145
3633722 *0001V,01/07/70 17:41:37.800,1023.533742
3633816 *0001V,01/07/70 17:41:37.900,1023.535998
3633925 *0001V,01/07/70 17:41:38.000,1023.537989
3634019 *0001V,01/07/70 17:41:38.100,1023.537399
3634128 *0001V,01/07/70 17:41:38.200,1023.538821
3634222 *0001V,01/07/70 17:41:38.300,1023.540035
3634315 *0001V,01/07/70 17:41:38.400,1023.538916
3634424 *0001V,01/07/70 17:41:38.500,1023.543988
3634518 *0001V,01/07/70 17:41:38.600,1023.542762
3634627 *0001V,01/07/70 17:41:38.700,1023.540018
3634721 *0001V,01/07/70 17:41:38.800,1023.538073
3634814 *0001V,01/07/70 17:41:38.900,1023.540228
3634924 *0001V,01/07/70 17:41:39.000,1023.538488
3635017 *0001V,01/07/70 17:41:39.100,1023.534065
3635126 *0001V,01/07/70 17:41:39.200,1023.534120
3635220 *0001V,01/07/70 17:41:39.300,1023.536251
3635329 *0001V,01/07/70 17:41:39.400,1023.535380
3635423 *0001V,01/07/70 17:41:39.500,1023.535314
3635516 *0001V,01/07/70 17:41:39.600,1023.538920
3635626 *0001V,01/07/70 17:41:39.700,1023.534882
3635719 *0001V,01/07/70 17:41:39.800,1023.530793
3635828 *0001V,01/07/70 17:41:39.900,1023.532681
3635922 *0001V,01/07/70 17:41:40.000,1023.535093
3636016 *0001V,01/07/70 17:41:40.100,1023.534769
3636125 *0001V,01/07/70 17:41:40.200,1023.537275
3636218 *0001V,01/07/70 17:41:40.300,1023.534187
3636328 *0001V,01/07/70 17:41:40.400,1023.537377
3636421 *0001V,01/07/70 17:41:40.500,1023.536568
3636515 *0001V,01/07/70 17:41:40.600,1023.533445
3636624 *0001V,01/07/70 17:41:40.700,1023.533583
3636718 *0001V,01/07/70 17:41:40.800,1023.534418
3636827 *0001V,01/07/70 17:41:40.900,1023.541102
3636920 *0001V,01/07/70 17:41:41.000,1023.543452
3637030 *0001V,01/07/70 17:41:41.100,1023.536756
3637123 *0001V,01/07/70 17:41:41.200,1023.540500
3637217 *0001V,01/07/70 17:41:41.300,1023.533768
3637326 *0001V,01/07/70 17:41:41.400,1023.536016
3637420 *0001V,01/07/70 17:41:41.500,1023.542969
3637529 *0001V,01/07/70 17:41:41.600,1023.540483
3637622 *0001V,01/07/70 17:41:41.700,1023.542808
3637716 *0001V,01/07/70 17:41:41.800,1023.534636
3637825 *0001V,01/07/70 17:41:41.900,1023.540576
3637919 *0001V,01/07/70 17:41:42.000,1023.536220
3638028 *0001V,01/07/70 17:41:42.100,1023.541726
3638122 *0001V,01/07/70 17:41:42.200,1023.539383
3638215 *0001V,01/07/70 17:41:42.300,1023.546845
3638324 *0001V,01/07/70 17:41:42.400,1023.539865
3638418 *0001V,01/07/70 17:41:42.500,1023.545576
3638527 *0001V,01/07/70 17:41:42.600,1023.541987
3638621 *0001V,01/07/70 17:41:42.700,1023.540552
3638714 *0001V,01/07/70 17:41:42.800,1023.540574
3638824 *0001V,01/07/70 17:41:42.900,1023.536747
3638917 *0001V,01/07/70 17:41:43.000,1023.542034
3639026 *0001V,01/07/70 17:41:43.100,1023.539691
3639120 *0001V,01/07/70 17:41:43.200,1023.541363
3639229 *0001V,01/07/70 17:41:43.300,1023.541315
3639323 *0001V,01/07/70 17:41:43.400,1023.541896
3639416 *0001V,01/07/70 17:41:43.500,1023.544518
3639526 *0001V,01/07/70 17:41:43.600,1023.542307
3639619 *0001V,01/07/70 17:41:43.700,1023.540026
3639728 *0001V,01/07/70 17:41:43.800,1023.539266
3639822 *0001V,01/07/70 17:41:43.900,1023.541469
3639916 *0001V,01/07/70 17:41:44.000,1023.537022
3640025 *0001V,01/07/70 17:41:44.100,1023.541221
3640118 *0001V,01/07/70 17:41:44.200,1023.544812
3640228 *0001V,01/07/70 17:41:44.300,1023.537380
3640321 *0001V,01/07/70 17:41:44.400,1023.541160
3640415 *0001V,01/07/70 17:41:44.500,1023.536492
3640524 *0001V,01/07/70 17:41:44.600,1023.537448
3640618 *0001V,01/07/70 17:41:44.700,1023.537738
3640727 *0001V,01/07/70 17:41:44.800,1023.535386
3640820 *0001V,01/07/70 17:41:44.900,1023.537599
3640930 *0001V,01/07/70 17:41:45.000,1023.537479
3641023 *0001V,01/07/70 17:41:45.100,1023.537215
3641117 *0001V,01/07/70 17:41:45.200,1023.532234
3641226 *0001V,01/07/70 17:41:45.300,1023.539853
3641320 *0001V,01/07/70 17:41:45.400,1023.544360
3641429 *0001V,01/07/70 17:41:45.500,1023.540955
3641522 *0001V,01/07/70 17:41:45.600,1023.539674
3641616 *0001V,01/07/70 17:41:45.700,1023.540147
3641725 *0001V,01/07/70 17:41:45.800,1023.538996
3641819 *0001V,01/07/70 17:41:45.900,1023.542670
3641928 *0001V,01/07/70 17:41:46.000,1023.537443
3642022 *0001V,01/07/70 17:41:46.100,1023.535658
3642115 *0001V,01/07/70 17:41:46.200,1023.539115
3642224 *0001V,01/07/70 17:41:46.300,1023.536151
3642318 *0001V,01/07/70 17:41:46.400,1023.536428
3642427 *0001V,01/07/70 17:41:46.500,1023.538869
3642521 *0001V,01/07/70 17:41:46.600,1023.534618
3642614 *0001V,01/07/70 17:41:46.700,1023.540834
3642724 *0001V,01/07/70 17:41:46.800,1023.531290
3642817 *0001V,01/07/70 17:41:46.900,1023.529997
3642926 *0001V,01/07/70 17:41:47.000,1023.532738
3643020 *0001V,01/07/70 17:41:47.100,1023.533158
3643129 *0001V,01/07/70 17:41:47.200,1023.531899
3643223 *0001V,01/07/70 17:41:47.300,1023.539666
3643316 *0001V,01/07/70 17:41:47.400,1023.533416
3643426 *0001V,01/07/70 17:41:47.500,1023.541313
3643519 *0001V,01/07/70 17:41:47.600,1023.535591
3643628 *0001V,01/07/70 17:41:47.700,1023.537154
3643722 *0001V,01/07/70 17:41:47.800,1023.538072
3643816 *0001V,01/07/70 17:41:47.900,1023.544520
3643925 *0001V,01/07/70 17:41:48.000,1023.539565
3644018 *0001V,01/07/70 17:41:48.100,1023.536668
3644128 *0001V,01/07/70 17:41:48.200,1023.535774
3644221 *0001V,01/07/70 17:41:48.300,1023.534305
3644315 *0001V,01/07/70 17:41:48.400,1023.536191
3644424 *0001V,01/07/70 17:41:48.500,1023.539269
3644518 *0001V,01/07/70 17:41:48.600,1023.535616
3644627 *0001V,01/07/70 17:41:48.700,1023.535488
3644720 *0001V,01/07/70 17:41:48.800,1023.535775
3644830 *0001V,01/07/70 17:41:48.900,1023.536772
3644923 *0001V,01/07/70 17:41:49.000,1023.542693
3645017 *0001V,01/07/70 17:41:49.100,1023.538708
3645126 *0001V,01/07/70 17:41:49.200,1023.532104
3645220 *0001V,01/07/70 17:41:49.300,1023.539866
3645329 *0001V,01/07/70 17:41:49.400,1023.539124
3645422 *0001V,01/07/70 17:41:49.500,1023.535773
3645516 *0001V,01/07/70 17:41:49.600,1023.537450
3645625 *0001V,01/07/70 17:41:49.700,1023.535555
3645719 *0001V,01/07/70 17:41:49.800,1023.528340
3645828 *0001V,01/07/70 17:41:49.900,1023.537084
3645922 *0001V,01/07/70 17:41:50.000,1023.537146
3646015 *0001V,01/07/70 17:41:50.100,1023.539056
3646124 *0001V,01/07/70 17:41:50.200,1023.538891
3646218 *0001V,01/07/70 17:41:50.300,1023.540995
3646327 *0001V,01/07/70 17:41:50.400,1023.541911
3646421 *0001V,01/07/70 17:41:50.500,1023.543310
3646514 *0001V,01/07/70 17:41:50.600,1023.538379
3646624 *0001V,01/07/70 17:41:50.700,1023.532184
3646717 *0001V,01/07/70 17:41:50.800,1023.539872
3646826 *0001V,01/07/70 17:41:50.900,1023.539099
3646920 *0001V,01/07/70 17:41:51.000,1023.537392
3647029 *0001V,01/07/70 17:41:51.100,1023.538925
3647123 *0001V,01/07/70 17:41:51.200,1023.540441
3647216 *0001V,01/07/70 17:41:51.300,1023.540340
3647326 *0001V,01/07/70 17:41:51.400,1023.538366
3647419 *0001V,01/07/70 17:41:51.500,1023.537948
3647528 *0001V,01/07/70 17:41:51.600,1023.536053
3647622 *0001V,01/07/70 17:41:51.700,1023.541844
3647716 *0001V,01/07/70 17:41:51.800,1023.534308
3647825 *0001V,01/07/70 17:41:51.900,1023.534399
3647918 *0001V,01/07/70 17:41:52.000,1023.535222
3648028 *0001V,01/07/70 17:41:52.100,1023.533678
3648121 *0001V,01/07/70 17:41:52.200,1023.535660
3648215 *0001V,01/07/70 17:41:52.300,1023.532861
3648324 *0001V,01/07/70 17:41:52.400,1023.534065
3648418 *0001V,01/07/70 17:41:52.500,1023.536077
3648527 *0001V,01/07/70 17:41:52.600,1023.535557
3648620 *0001V,01/07/70 17:41:52.700,1023.530481
3648714 *0001V,01/07/70 17:41:52.800,1023.533014
3648823 *0001V,01/07/70 17:41:52.900,1023.535287
3648917 *0001V,01/07/70 17:41:53.000,1023.539339
3649026 *0001V,01/07/70 17:41:53.100,1023.535171
3649120 *0001V,01/07/70 17:41:53.200,1023.539077
3649229 *0001V,01/07/70 17:41:53.300,1023.535974
3649322 *0001V,01/07/70 17:41:53.400,1023.540856
3649416 *0001V,01/07/70 17:41:53.500,1023.535954
3649525 *0001V,01/07/70 17:41:53.600,1023.537312
3649619 *0001V,01/07/70 17:41:53.700,1023.537298
3649728 *0001V,01/07/70 17:41:53.800,1023.537380
3649822 *0001V,01/07/70 17:41:53.900,1023.538354
3649915 *0001V,01/07/70 17:41:54.000,1023.539884
3650024 *0001V,01/07/70 17:41:54.100,1023.539045
3650118 *0001V,01/07/70 17:41:54.200,1023.540670
3650227 *0001V,01/07/70 17:41:54.300,1023.541378
3650321 *0001V,01/07/70 17:41:54.400,1023.539164
3650414 *0001V,01/07/70 17:41:54.500,1023.538532
3650524 *0001V,01/07/70 17:41:54.600,1023.540600
3650617 *0001V,01/07/70 17:41:54.700,1023.543213
3650726 *0001V,01/07/70 17:41:54.800,1023.539760
3650820 *0001V,01/07/70 17:41:54.900,1023.535444
3650929 *0001V,01/07/70 17:41:55.000,1023.535841
3651023 *0001V,01/07/70 17:41:55.100,1023.537439
3651116 *0001V,01/07/70 17:41:55.200,1023.536130
3651226 *0001V,01/07/70 17:41:55.300,1023.533612
3651319 *0001V,01/07/70 17:41:55.400,1023.536951
3651428 *0001V,01/07/70 17:41:55.500,1023.538792
3651522 *0001V,01/07/70 17:41:55.600,1023.535457
3651616 *0001V,01/07/70 17:41:55.700,1023.531349
3651725 *0001V,01/07/70 17:41:55.800,1023.535020
3651818 *0001V,01/07/70 17:41:55.900,1023.535144
3651928 *0001V,01/07/70 17:41:56.000,1023.534454
3652021 *0001V,01/07/70 17:41:56.100,1023.532696
3652115 *0001V,01/07/70 17:41:56.200,1023.534391
3652224 *0001V,01/07/70 17:41:56.300,1023.536627
3652318 *0001V,01/07/70 17:41:56.400,1023.538340
3652427 *0001V,01/07/70 17:41:56.500,1023.541216
3652520 *0001V,01/07/70 17:41:56.600,1023.539358
3652614 *0001V,01/07/70 17:41:56.700,1023.537385
3652723 *0001V,01/07/70 17:41:56.800,1023.541416
3652817 *0001V,01/07/70 17:41:56.900,1023.539057
3652926 *0001V,01/07/70 17:41:57.000,1023.538376
3653020 *0001V,01/07/70 17:41:57.100,1023.540197
3653129 *0001V,01/07/70 17:41:57.200,1023.539139
3653222 *0001V,01/07/70 17:41:57.300,1023.541076
3653316 *0001V,01/07/70 17:41:57.400,1023.541811
3653425 *0001V,01/07/70 17:41:57.500,1023.542691
3653519 *0001V,01/07/70 17:41:57.600,1023.542765
3653628 *0001V,01/07/70 17:41:57.700,1023.543970
3653722 *0001V,01/07/70 17:41:57.800,1023.547500
3653815 *0001V,01/07/70 17:41:57.900,1023.547123
3653924 *0001V,01/07/70 17:41:58.000,1023.543646
3654018 *0001V,01/07/70 17:41:58.100,1023.543844
3654127 *0001V,01/07/70 17:41:58.200,1023.548559
3654221 *0001V,01/07/70 17:41:58.300,1023.548930
3654314 *0001V,01/07/70 17:41:58.400,1023.541496
3654424 *0001V,01/07/70 17:41:58.500,1023.543533
3654517 *0001V,01/07/70 17:41:58.600,1023.544470
3654626 *0001V,01/07/70 17:41:58.700,1023.543446
3654720 *0001V,01/07/70 17:41:58.800,1023.541499
3654829 *0001V,01/07/70 17:41:58.900,1023.539142
3654923 *0001V,01/07/70 17:41:59.000,1023.538992
3655016 *0001V,01/07/70 17:41:59.100,1023.539638
3655126 *0001V,01/07/70 17:41:59.200,1023.541268
3655219 *0001V,01/07/70 17:41:59.300,1023.538790
3655328 *0001V,01/07/70 17:41:59.400,1023.539551
3655422 *0001V,01/07/70 17:41:59.500,1023.537356
3655516 *0001V,01/07/70 17:41:59.600,1023.540064
3655625 *0001V,01/07/70 17:41:59.700,1023.540607
3655718 *0001V,01/07/70 17:41:59.800,1023.540165
3655828 *0001V,01/07/70 17:41:59.900,1023.539099
3655921 *0001V,01/07/70 17:42:00.000,1023.539207
3656015 *0001V,01/07/70 17:42:00.100,1023.544077
3656124 *0001V,01/07/70 17:42:00.200,1023.538786
3656218 *0001V,01/07/70 17:42:00.300,1023.540953
3656327 *0001V,01/07/70 17:42:00.400,1023.542321
3656420 *0001V,01/07/70 17:42:00.500,1023.537691
3656514 *0001V,01/07/70 17:42:00.600,1023.537586
3656623 *0001V,01/07/70 17:42:00.700,1023.539424
3656717 *0001V,01/07/70 17:42:00.800,1023.538363
3656826 *0001V,01/07/70 17:42:00.900,1023.536836
3656920 *0001V,01/07/70 17:42:01.000,1023.544361
3657029 *0001V,01/07/70 17:42:01.100,1023.539802
3657122 *0001V,01/07/70 17:42:01.200,1023.540643
3657216 *0001V,01/07/70 17:42:01.300,1023.537523
3657325 *0001V,01/07/70 17:42:01.400,1023.537208
3657419 *0001V,01/07/70 17:42:01.500,1023.541894
3657528 *0001V,01/07/70 17:42:01.600,1023.546391
3657622 *0001V,01/07/70 17:42:01.700,1023.540896
3657715 *0001V,01/07/70 17:42:01.800,1023.537659
3657824 *0001V,01/07/70 17:42:01.900,1023.544019
3657918 *0001V,01/07/70 17:42:02.000,1023.537518
3658027 *0001V,01/07/70 17:42:02.100,1023.536067
3658121 *0001V,01/07/70 17:42:02.200,1023.539051
3658214 *0001V,01/07/70 17:42:02.300,1023.537553
3658324 *0001V,01/07/70 17:42:02.400,1023.537327
3658417 *0001V,01/07/70 17:42:02.500,1023.536606
3658526 *0001V,01/07/70 17:42:02.600,1023.538886
3658620 *0001V,01/07/70 17:42:02.700,1023.540931
3658729 *0001V,01/07/70 17:42:02.800,1023.540860
3658823 *0001V,01/07/70 17:42:02.900,1023.539149
3658916 *0001V,01/07/70 17:42:03.000,1023.540873
3659026 *0001V,01/07/70 17:42:03.100,1023.541770
3659119 *0001V,01/07/70 17:42:03.200,1023.545377
3659228 *0001V,01/07/70 17:42:03.300,1023.542410
3659322 *0001V,01/07/70 17:42:03.400,1023.541622
3659416 *0001V,01/07/70 17:42:03.500,1023.538349
3659525 *0001V,01/07/70 17:42:03.600,1023.540670
3659618 *0001V,01/07/70 17:42:03.700,1023.539542
3659728 *0001V,01/07/70 17:42:03.800,1023.539416
3659821 *0001V,01/07/70 17:42:03.900,1023.540350
3659915 *0001V,01/07/70 17:42:04.000,1023.538143
3700024 *0001V,01/07/70 17:42:04.100,1023.538284
3700118 *0001V,01/07/70 17:42:04.200,1023.538278
3700227 *0001V,01/07/70 17:42:04.300,1023.537394
3700320 *0001V,01/07/70 17:42:04.400,1023.537764
3700430 *0001V,01/07/70 17:42:04.500,1023.531550
3700523 *0001V,01/07/70 17:42:04.600,1023.534714
3700617 *0001V,01/07/70 17:42:04.700,1023.535301
3700726 *0001V,01/07/70 17:42:04.800,1023.532920
3700820 *0001V,01/07/70 17:42:04.900,1023.537173
3700929 *0001V,01/07/70 17:42:05.000,1023.537133
3701022 *0001V,01/07/70 17:42:05.100,1023.534714
3701116 *0001V,01/07/70 17:42:05.200,1023.535386
3701225 *0001V,01/07/70 17:42:05.300,1023.533187
3701319 *0001V,01/07/70 17:42:05.400,1023.540148
3701428 *0001V,01/07/70 17:42:05.500,1023.538441
3701522 *0001V,01/07/70 17:42:05.600,1023.540326
3701615 *0001V,01/07/70 17:42:05.700,1023.536823
3701724 *0001V,01/07/70 17:42:05.800,1023.542331
3701818 *0001V,01/07/70 17:42:05.900,1023.542700
3701927 *0001V,01/07/70 17:42:06.000,1023.539779
3702021 *0001V,01/07/70 17:42:06.100,1023.544838
3702114 *0001V,01/07/70 17:42:06.200,1023.540414
3702224 *0001V,01/07/70 17:42:06.300,1023.543716
3702317 *0001V,01/07/70 17:42:06.400,1023.535404
3702426 *0001V,01/07/70 17:42:06.500,1023.540064
3702520 *0001V,01/07/70 17:42:06.600,1023.543145
3702629 *0001V,01/07/70 17:42:06.700,1023.539790
3702723 *0001V,01/07/70 17:42:06.800,1023.543498
3702816 *0001V,01/07/70 17:42:06.900,1023.543704
3702926 *0001V,01/07/70 17:42:07.000,1023.544840
3703019 *0001V,01/07/70 17:42:07.100,1023.547147
3703128 *0001V,01/07/70 17:42:07.200,1023.542577
3703222 *0001V,01/07/70 17:42:07.300,1023.541450
3703316 *0001V,01/07/70 17:42:07.400,1023.539061
3703425 *0001V,01/07/70 17:42:07.500,1023.543606
3703518 *0001V,01/07/70 17:42:07.600,1023.546591
3703628 *0001V,01/07/70 17:42:07.700,1023.542197
3703721 *0001V,01/07/70 17:42:07.800,1023.540301
3703815 *0001V,01/07/70 17:42:07.900,1023.544171
3703924 *0001V,01/07/70 17:42:08.000,1023.544281
3704018 *0001V,01/07/70 17:42:08.100,1023.545333
3704127 *0001V,01/07/70 17:42:08.200,1023.542345
3704220 *0001V,01/07/70 17:42:08.300,1023.540245
3704314 *0001V,01/07/70 17:42:08.400,1023.545731
3704423 *0001V,01/07/70 17:42:08.500,1023.544650
3704517 *0001V,01/07/70 17:42:08.600,1023.544436
3704626 *0001V,01/07/70 17:42:08.700,1023.543754
3704720 *0001V,01/07/70 17:42:08.800,1023.538848
3704829 *0001V,01/07/70 17:42:08.900,1023.540888
3704922 *0001V,01/07/70 17:42:09.000,1023.542984
3705016 *0001V,01/07/70 17:42:09.100,1023.537592
3705125 *0001V,01/07/70 17:42:09.200,1023.544987
3705219 *0001V,01/07/70 17:42:09.300,1023.545566
3705328 *0001V,01/07/70 17:42:09.400,1023.544222
3705422 *0001V,01/07/70 17:42:09.500,1023.543248
3705515 *0001V,01/07/70 17:42:09.600,1023.542345
3705624 *0001V,01/07/70 17:42:09.700,1023.541793
3705718 *0001V,01/07/70 17:42:09.800,1023.545172
3705827 *0001V,01/07/70 17:42:09.900,1023.547567
3705921 *0001V,01/07/70 17:42:10.000,1023.545950
3706014 *0001V,01/07/70 17:42:10.100,1023.543607
3706124 *0001V,01/07/70 17:42:10.200,1023.544043
3706217 *0001V,01/07/70 17:42:10.300,1023.541785
3706326 *0001V,01/07/70 17:42:10.400,1023.543729
3706420 *0001V,01/07/70 17:42:10.500,1023.546937
3706529 *0001V,01/07/70 17:42:10.600,1023.549800
3706623 *0001V,01/07/70 17:42:10.700,1023.543674
3706716 *0001V,01/07/70 17:42:10.800,1023.547964
3706826 *0001V,01/07/70 17:42:10.900,1023.541831
3706919 *0001V,01/07/70 17:42:11.000,1023.546489
3707028 *0001V,01/07/70 17:42:11.100,1023.543825
3707122 *0001V,01/07/70 17:42:11.200,1023.545889
3707216 *0001V,01/07/70 17:42:11.300,1023.547220
3707325 *0001V,01/07/70 17:42:11.400,1023.546343
3707418 *0001V,01/07/70 17:42:11.500,1023.542554
3707528 *0001V,01/07/70 17:42:11.600,1023.539433
3707621 *0001V,01/07/70 17:42:11.700,1023.537156
3707715 *0001V,01/07/70 17:42:11.800,1023.539250
3707824 *0001V,01/07/70 17:42:11.900,1023.541667
3707918 *0001V,01/07/70 17:42:12.000,1023.543269
3708027 *0001V,01/07/70 17:42:12.100,1023.541305
3708120 *0001V,01/07/70 17:42:12.200,1023.542054
3708214 *0001V,01/07/70 17:42:12.300,1023.540746
3708323 *0001V,01/07/70 17:42:12.400,1023.545834
3708417 *0001V,01/07/70 17:42:12.500,1023.541022
3708526 *0001V,01/07/70 17:42:12.600,1023.544290
3708620 *0001V,01/07/70 17:42:12.700,1023.543291
3708729 *0001V,01/07/70 17:42:12.800,1023.547035
3708822 *0001V,01/07/70 17:42:12.900,1023.543930
3708916 *0001V,01/07/70 17:42:13.000,1023.543130
3709025 *0001V,01/07/70 17:42:13.100,1023.542976
3709119 *0001V,01/07/70 17:42:13.200,1023.544976
3709228 *0001V,01/07/70 17:42:13.300,1023.544389
3709322 *0001V,01/07/70 17:42:13.400,1023.548397
3709415 *0001V,01/07/70 17:42:13.500,1023.546801
3709524 *0001V,01/07/70 17:42:13.600,1023.549418
3709618 *0001V,01/07/70 17:42:13.700,1023.548331
3709727 *0001V,01/07/70 17:42:13.800,1023.545474
3709821 *0001V,01/07/70 17:42:13.900,1023.545340
3709914 *0001V,01/07/70 17:42:14.000,1023.546756
3710024 *0001V,01/07/70 17:42:14.100,1023.540364
3710117 *0001V,01/07/70 17:42:14.200,1023.541372
3710226 *0001V,01/07/70 17:42:14.300,1023.541624
3710320 *0001V,01/07/70 17:42:14.400,1023.539350
3710429 *0001V,01/07/70 17:42:14.500,1023.543373
3710523 *0001V,01/07/70 17:42:14.600,1023.545859
3710616 *0001V,01/07/70 17:42:14.700,1023.545991
3710726 *0001V,01/07/70 17:42:14.800,1023.549416
3710819 *0001V,01/07/70 17:42:14.900,1023.542509
3710928 *0001V,01/07/70 17:42:15.000,1023.545384
3711022 *0001V,01/07/70 17:42:15.100,1023.541238
3711116 *0001V,01/07/70 17:42:15.200,1023.541884
3711225 *0001V,01/07/70 17:42:15.300,1023.541928
3711318 *0001V,01/07/70 17:42:15.400,1023.543401
3711428 *0001V,01/07/70 17:42:15.500,1023.543111
3711521 *0001V,01/07/70 17:42:15.600,1023.539532
3711615 *0001V,01/07/70 17:42:15.700,1023.536756
3711724 *0001V,01/07/70 17:42:15.800,1023.540896
3711818 *0001V,01/07/70 17:42:15.900,1023.540216
3711927 *0001V,01/07/70 17:42:16.000,1023.541697
3712020 *0001V,01/07/70 17:42:16.100,1023.543372
3712114 *0001V,01/07/70 17:42:16.200,1023.539741
3712223 *0001V,01/07/70 17:42:16.300,1023.534877
3712317 *0001V,01/07/70 17:42:16.400,1023.529692
3712426 *0001V,01/07/70 17:42:16.500,1023.534578
3712520 *0001V,01/07/70 17:42:16.600,1023.535916
3712629 *0001V,01/07/70 17:42:16.700,1023.531745
3712722 *0001V,01/07/70 17:42:16.800,1023.534273
3712816 *0001V,01/07/70 17:42:16.900,1023.532791
3712925 *0001V,01/07/70 17:42:17.000,1023.537269
3713019 *0001V,01/07/70 17:42:17.100,1023.535641
3713128 *0001V,01/07/70 17:42:17.200,1023.537249
3713222 *0001V,01/07/70 17:42:17.300,1023.536444
3713315 *0001V,01/07/70 17:42:17.400,1023.533794
3713424 *0001V,01/07/70 17:42:17.500,1023.535539
3713518 *0001V,01/07/70 17:42:17.600,1023.532577
3713627 *0001V,01/07/70 17:42:17.700,1023.532306
3713721 *0001V,01/07/70 17:42:17.800,1023.535399
3713814 *0001V,01/07/70 17:42:17.900,1023.534693
3713924 *0001V,01/07/70 17:42:18.000,1023.530541
3714017 *0001V,01/07/70 17:42:18.100,1023.538915
3714126 *0001V,01/07/70 17:42:18.200,1023.535645
3714220 *0001V,01/07/70 17:42:18.300,1023.532344
3714329 *0001V,01/07/70 17:42:18.400,1023.533632
3714423 *0001V,01/07/70 17:42:18.500,1023.533779
3714516 *0001V,01/07/70 17:42:18.600,1023.537093
3714626 *0001V,01/07/70 17:42:18.700,1023.533258
3714719 *0001V,01/07/70 17:42:18.800,1023.538110
3714828 *0001V,01/07/70 17:42:18.900,1023.540213
3714922 *0001V,01/07/70 17:42:19.000,1023.534645
3715016 *0001V,01/07/70 17:42:19.100,1023.536598
3715125 *0001V,01/07/70 17:42:19.200,1023.531379
3715218 *0001V,01/07/70 17:42:19.300,1023.534509
3715328 *0001V,01/07/70 17:42:19.400,1023.535228
3715421 *0001V,01/07/70 17:42:19.500,1023.537260
3715515 *0001V,01/07/70 17:42:19.600,1023.537974
3715624 *0001V,01/07/70 17:42:19.700,1023.537235
3715718 *0001V,01/07/70 17:42:19.800,1023.533981
3715827 *0001V,01/07/70 17:42:19.900,1023.534704
3715920 *0001V,01/07/70 17:42:20.000,1023.534712
3716014 *0001V,01/07/70 17:42:20.100,1023.533989
3716123 *0001V,01/07/70 17:42:20.200,1023.528507
3716217 *0001V,01/07/70 17:42:20.300,1023.532119
3716326 *0001V,01/07/70 17:42:20.400,1023.534598
3716420 *0001V,01/07/70 17:42:20.500,1023.532906
3716529 *0001V,01/07/70 17:42:20.600,1023.530865
3716622 *0001V,01/07/70 17:42:20.700,1023.533143
3716716 *0001V,01/07/70 17:42:20.800,1023.532299
3716825 *0001V,01/07/70 17:42:20.900,1023.532166
3716919 *0001V,01/07/70 17:42:21.000,1023.532709
3717028 *0001V,01/07/70 17:42:21.100,1023.532481
3717122 *0001V,01/07/70 17:42:21.200,1023.534452
3717215 *0001V,01/07/70 17:42:21.300,1023.530785
3717324 *0001V,01/07/70 17:42:21.400,1023.532996
3717418 *0001V,01/07/70 17:42:21.500,1023.538740
3717527 *0001V,01/07/70 17:42:21.600,1023.537956
3717621 *0001V,01/07/70 17:42:21.700,1023.536240
3717714 *0001V,01/07/70 17:42:21.800,1023.532668
3717824 *0001V,01/07/70 17:42:21.900,1023.534188
3717917 *0001V,01/07/70 17:42:22.000,1023.536366
3718026 *0001V,01/07/70 17:42:22.100,1023.534573
3718120 *0001V,01/07/70 17:42:22.200,1023.534789
3718229 *0001V,01/07/70 17:42:22.300,1023.537499
3718323 *0001V,01/07/70 17:42:22.400,1023.534367
3718416 *0001V,01/07/70 17:42:22.500,1023.543951
3718526 *0001V,01/07/70 17:42:22.600,1023.533475
3718619 *0001V,01/07/70 17:42:22.700,1023.537024
3718728 *0001V,01/07/70 17:42:22.800,1023.534859
3718822 *0001V,01/07/70 17:42:22.900,1023.538148
3718916 *0001V,01/07/70 17:42:23.000,1023.543222
3719025 *0001V,01/07/70 17:42:23.100,1023.546207
3719118 *0001V,01/07/70 17:42:23.200,1023.540840
3719228 *0001V,01/07/70 17:42:23.300,1023.543019
3719321 *0001V,01/07/70 17:42:23.400,1023.543808
3719415 *0001V,01/07/70 17:42:23.500,1023.544151
3719524 *0001V,01/07/70 17:42:23.600,1023.542693
3719618 *0001V,01/07/70 17:42:23.700,1023.541872
3719727 *0001V,01/07/70 17:42:23.800,1023.544701
3719820 *0001V,01/07/70 17:42:23.900,1023.541071
3719914 *0001V,01/07/70 17:42:24.000,1023.537902
3720023 *0001V,01/07/70 17:42:24.100,1023.541453
3720117 *0001V,01/07/70 17:42:24.200,1023.542798
3720226 *0001V,01/07/70 17:42:24.300,1023.543752
3720320 *0001V,01/07/70 17:42:24.400,1023.544256
3720429 *0001V,01/07/70 17:42:24.500,1023.544962
3720522 *0001V,01/07/70 17:42:24.600,1023.540396
3720616 *0001V,01/07/70 17:42:24.700,1023.545464
3720725 *0001V,01/07/70 17:42:24.800,1023.550974
3720819 *0001V,01/07/70 17:42:24.900,1023.544346
3720928 *0001V,01/07/70 17:42:25.000,1023.543370
3721022 *0001V,01/07/70 17:42:25.100,1023.542695
3721115 *0001V,01/07/70 17:42:25.200,1023.542156
3721224 *0001V,01/07/70 17:42:25.300,1023.543823
3721318 *0001V,01/07/70 17:42:25.400,1023.545778
3721427 *0001V,01/07/70 17:42:25.500,1023.537334
3721521 *0001V,01/07/70 17:42:25.600,1023.537077
3721614 *0001V,01/07/70 17:42:25.700,1023.540674
3721724 *0001V,01/07/70 17:42:25.800,1023.541268
3721817 *0001V,01/07/70 17:42:25.900,1023.541609
3721926 *0001V,01/07/70 17:42:26.000,1023.542430
3722020 *0001V,01/07/70 17:42:26.100,1023.539542
3722129 *0001V,01/07/70 17:42:26.200,1023.540986
3722223 *0001V,01/07/70 17:42:26.300,1023.539310
3722316 *0001V,01/07/70 17:42:26.400,1023.540456
3722426 *0001V,01/07/70 17:42:26.500,1023.538943
3722519 *0001V,01/07/70 17:42:26.600,1023.541649
3722628 *0001V,01/07/70 17:42:26.700,1023.539931
3722722 *0001V,01/07/70 17:42:26.800,1023.542723
3722816 *0001V,01/07/70 17:42:26.900,1023.542832
3722925 *0001V,01/07/70 17:42:27.000,1023.540231
3723018 *0001V,01/07/70 17:42:27.100,1023.544512
3723128 *0001V,01/07/70 17:42:27.200,1023.542269
3723221 *0001V,01/07/70 17:42:27.300,1023.538704
3723315 *0001V,01/07/70 17:42:27.400,1023.535337
3723424 *0001V,01/07/70 17:42:27.500,1023.540202
3723518 *0001V,01/07/70 17:42:27.600,1023.538766
3723627 *0001V,01/07/70 17:42:27.700,1023.545062
3723720 *0001V,01/07/70 17:42:27.800,1023.541936
3723814 *0001V,01/07/70 17:42:27.900,1023.542396
3723923 *0001V,01/07/70 17:42:28.000,1023.538731
3724017 *0001V,01/07/70 17:42:28.100,1023.538819
3724126 *0001V,01/07/70 17:42:28.200,1023.539042
3724220 *0001V,01/07/70 17:42:28.300,1023.536468
3724329 *0001V,01/07/70 17:42:28.400,1023.534955
3724422 *0001V,01/07/70 17:42:28.500,1023.539581
3724516 *0001V,01/07/70 17:42:28.600,1023.538372
3724625 *0001V,01/07/70 17:42:28.700,1023.536367
3724719 *0001V,01/07/70 17:42:28.800,1023.540688
3724828 *0001V,01/07/70 17:42:28.900,1023.537099
3724922 *0001V,01/07/70 17:42:29.000,1023.539991
3725015 *0001V,01/07/70 17:42:29.100,1023.536799
3725124 *0001V,01/07/70 17:42:29.200,1023.539231
3725218 *0001V,01/07/70 17:42:29.300,1023.536030
3725327 *0001V,01/07/70 17:42:29.400,1023.536910
3725421 *0001V,01/07/70 17:42:29.500,1023.536808
3725514 *0001V,01/07/70 17:42:29.600,1023.535205
3725624 *0001V,01/07/70 17:42:29.700,1023.533116
3725717 *0001V,01/07/70 17:42:29.800,1023.535293
3725826 *0001V,01/07/70 17:42:29.900,1023.536072
3725920 *0001V,01/07/70 17:42:30.000,1023.536092
3726029 *0001V,01/07/70 17:42:30.100,1023.538494
3726123 *0001V,01/07/70 17:42:30.200,1023.539538
3726216 *0001V,01/07/70 17:42:30.300,1023.534853
3726326 *0001V,01/07/70 17:42:30.400,1023.539137
3726419 *0001V,01/07/70 17:42:30.500,1023.541299
3726528 *0001V,01/07/70 17:42:30.600,1023.536473
3726622 *0001V,01/07/70 17:42:30.700,1023.533464
3726716 *0001V,01/07/70 17:42:30.800,1023.535709
3726825 *0001V,01/07/70 17:42:30.900,1023.534027
3726918 *0001V,01/07/70 17:42:31.000,1023.538026
3727028 *0001V,01/07/70 17:42:31.100,1023.534193
3727121 *0001V,01/07/70 17:42:31.200,1023.533181
3727215 *0001V,01/07/70 17:42:31.300,1023.535387
3727324 *0001V,01/07/70 17:42:31.400,1023.537834
3727418 *0001V,01/07/70 17:42:31.500,1023.533964
3727527 *0001V,01/07/70 17:42:31.600,1023.532308
3727620 *0001V,01/07/70 17:42:31.700,1023.531078
3727714 *0001V,01/07/70 17:42:31.800,1023.535480
3727823 *0001V,01/07/70 17:42:31.900,1023.535445
3727917 *0001V,01/07/70 17:42:32.000,1023.538103
3728026 *0001V,01/07/70 17:42:32.100,1023.538401
3728120 *0001V,01/07/70 17:42:32.200,1023.536064
3728229 *0001V,01/07/70 17:42:32.300,1023.539045
3728322 *0001V,01/07/70 17:42:32.400,1023.538996
3728416 *0001V,01/07/70 17:42:32.500,1023.540582
3728525 *0001V,01/07/70 17:42:32.600,1023.539027
3728619 *0001V,01/07/70 17:42:32.700,1023.539734
3728728 *0001V,01/07/70 17:42:32.800,1023.536293
3728822 *0001V,01/07/70 17:42:32.900,1023.539764
3728915 *0001V,01/07/70 17:42:33.000,1023.539945
3729024 *0001V,01/07/70 17:42:33.100,1023.539818
3729118 *0001V,01/07/70 17:42:33.200,1023.540215
3729227 *0001V,01/07/70 17:42:33.300,1023.542595
3729321 *0001V,01/07/70 17:42:33.400,1023.541844
3729414 *0001V,01/07/70 17:42:33.500,1023.539973
3729524 *0001V,01/07/70 17:42:33.600,1023.539790
3729617 *0001V,01/07/70 17:42:33.700,1023.543940
3729726 *0001V,01/07/70 17:42:33.800,1023.540112
3729820 *0001V,01/07/70 17:42:33.900,1023.538505
3729914 *0001V,01/07/70 17:42:34.000,1023.540178
3730023 *0001V,01/07/70 17:42:34.100,1023.537830
3730116 *0001V,01/07/70 17:42:34.200,1023.538587
3730226 *0001V,01/07/70 17:42:34.300,1023.539576
3730319 *0001V,01/07/70 17:42:34.400,1023.540430
3730428 *0001V,01/07/70 17:42:34.500,1023.539942
3730522 *0001V,01/07/70 17:42:34.600,1023.537897
3730616 *0001V,01/07/70 17:42:34.700,1023.540117
3730725 *0001V,01/07/70 17:42:34.800,1023.540000
3730818 *0001V,01/07/70 17:42:34.900,1023.538197
3730928 *0001V,01/07/70 17:42:35.000,1023.533747
3731021 *0001V,01/07/70 17:42:35.100,1023.535736
3731115 *0001V,01/07/70 17:42:35.200,1023.537372
3731224 *0001V,01/07/70 17:42:35.300,1023.538321
3731318 *0001V,01/07/70 17:42:35.400,1023.537232
3731427 *0001V,01/07/70 17:42:35.500,1023.535951
3731520 *0001V,01/07/70 17:42:35.600,1023.532514
3731630 *0001V,01/07/70 17:42:35.700,1023.530404
3731723 *0001V,01/07/70 17:42:35.800,1023.531349
3731817 *0001V,01/07/70 17:42:35.900,1023.535418
3731926 *0001V,01/07/70 17:42:36.000,1023.530936
3732020 *0001V,01/07/70 17:42:36.100,1023.530877
3732129 *0001V,01/07/70 17:42:36.200,1023.531291
3732223 *0001V,01/07/70 17:42:36.300,1023.530353
3732316 *0001V,01/07/70 17:42:36.400,1023.532149
3732425 *0001V,01/07/70 17:42:36.500,1023.536129
3732519 *0001V,01/07/70 17:42:36.600,1023.532011
3732628 *0001V,01/07/70 17:42:36.700,1023.533406
3732722 *0001V,01/07/70 17:42:36.800,1023.535060
3732815 *0001V,01/07/70 17:42:36.900,1023.535169
3732925 *0001V,01/07/70 17:42:37.000,1023.534015
3733018 *0001V,01/07/70 17:42:37.100,1023.541356
3733127 *0001V,01/07/70 17:42:37.200,1023.537291
3733221 *0001V,01/07/70 17:42:37.300,1023.535612
3733315 *0001V,01/07/70 17:42:37.400,1023.540113
3733424 *0001V,01/07/70 17:42:37.500,1023.539014
3733517 *0001V,01/07/70 17:42:37.600,1023.539922
3733627 *0001V,01/07/70 17:42:37.700,1023.539443
3733720 *0001V,01/07/70 17:42:37.800,1023.537089
3733829 *0001V,01/07/70 17:42:37.900,1023.537214
3733923 *0001V,01/07/70 17:42:38.000,1023.538087
3734017 *0001V,01/07/70 17:42:38.100,1023.537593
3734126 *0001V,01/07/70 17:42:38.200,1023.538141
3734219 *0001V,01/07/70 17:42:38.300,1023.537900
3734329 *0001V,01/07/70 17:42:38.400,1023.538402
3734422 *0001V,01/07/70 17:42:38.500,1023.534637
3734516 *0001V,01/07/70 17:42:38.600,1023.537824
3734625 *0001V,01/07/70 17:42:38.700,1023.538101
3734719 *0001V,01/07/70 17:42:38.800,1023.538624
3734828 *0001V,01/07/70 17:42:38.900,1023.537338
3734921 *0001V,01/07/70 17:42:39.000,1023.539819
3735015 *0001V,01/07/70 17:42:39.100,1023.535572
3735124 *0001V,01/07/70 17:42:39.200,1023.536608
3735218 *0001V,01/07/70 17:42:39.300,1023.535096
3735327 *0001V,01/07/70 17:42:39.400,1023.533389
3735421 *0001V,01/07/70 17:42:39.500,1023.534620
3735514 *0001V,01/07/70 17:42:39.600,1023.532666
3735623 *0001V,01/07/70 17:42:39.700,1023.535059
3735717 *0001V,01/07/70 17:42:39.800,1023.532349
3735826 *0001V,01/07/70 17:42:39.900,1023.533232
3735920 *0001V,01/07/70 17:42:40.000,1023.534295
3736029 *0001V,01/07/70 17:42:40.100,1023.533070
3736123 *0001V,01/07/70 17:42:40.200,1023.537607
3736216 *0001V,01/07/70 17:42:40.300,1023.537924
3736325 *0001V,01/07/70 17:42:40.400,1023.531652
3736419 *0001V,01/07/70 17:42:40.500,1023.537970
3736528 *0001V,01/07/70 17:42:40.600,1023.536937
3736622 *0001V,01/07/70 17:42:40.700,1023.534112
3736715 *0001V,01/07/70 17:42:40.800,1023.540774
3736825 *0001V,01/07/70 17:42:40.900,1023.540812
3736918 *0001V,01/07/70 17:42:41.000,1023.544259
3737027 *0001V,01/07/70 17:42:41.100,1023.544824
3737121 *0001V,01/07/70 17:42:41.200,1023.541134
3737215 *0001V,01/07/70 17:42:41.300,1023.537071
3737324 *0001V,01/07/70 17:42:41.400,1023.545337
3737417 *0001V,01/07/70 17:42:41.500,1023.541076
3737527 *0001V,01/07/70 17:42:41.600,1023.544034
3737620 *0001V,01/07/70 17:42:41.700,1023.540626
3737729 *0001V,01/07/70 17:42:41.800,1023.540804
3737823 *0001V,01/07/70 17:42:41.900,1023.543260
3737917 *0001V,01/07/70 17:42:42.000,1023.546405
3738026 *0001V,01/07/70 17:42:42.100,1023.539065
3738119 *0001V,01/07/70 17:42:42.200,1023.540420
3738229 *0001V,01/07/70 17:42:42.300,1023.538689
3738322 *0001V,01/07/70 17:42:42.400,1023.540627
3738416 *0001V,01/07/70 17:42:42.500,1023.543788
3738525 *0001V,01/07/70 17:42:42.600,1023.546995
3738619 *0001V,01/07/70 17:42:42.700,1023.542328
3738728 *0001V,01/07/70 17:42:42.800,1023.541991
3738821 *0001V,01/07/70 17:42:42.900,1023.542536
3738915 *0001V,01/07/70 17:42:43.000,1023.542230
3739024 *0001V,01/07/70 17:42:43.100,1023.542733
3739118 *0001V,01/07/70 17:42:43.200,1023.545036
3739227 *0001V,01/07/70 17:42:43.300,1023.542332
3739321 *0001V,01/07/70 17:42:43.400,1023.539410
3739430 *0001V,01/07/70 17:42:43.500,1023.542375
3739523 *0001V,01/07/70 17:42:43.600,1023.549820
3739617 *0001V,01/07/70 17:42:43.700,1023.549086
3739726 *0001V,01/07/70 17:42:43.800,1023.550079
3739820 *0001V,01/07/70 17:42:43.900,1023.543010
3739929 *0001V,01/07/70 17:42:44.000,1023.548267
3740023 *0001V,01/07/70 17:42:44.100,1023.547345
3740116 *0001V,01/07/70 17:42:44.200,1023.546084
3740225 *0001V,01/07/70 17:42:44.300,1023.544286
3740319 *0001V,01/07/70 17:42:44.400,1023.545307
3740428 *0001V,01/07/70 17:42:44.500,1023.546730
3740522 *0001V,01/07/70 17:42:44.600,1023.550382
3740615 *0001V,01/07/70 17:42:44.700,1023.547528
3740725 *0001V,01/07/70 17:42:44.800,1023.547820
3740818 *0001V,01/07/70 17:42:44.900,1023.550504
3740927 *0001V,01/07/70 17:42:45.000,1023.547842
3741021 *0001V,01/07/70 17:42:45.100,1023.547582
3741115 *0001V,01/07/70 17:42:45.200,1023.550044
3741224 *0001V,01/07/70 17:42:45.300,1023.550289
3741317 *0001V,01/07/70 17:42:45.400,1023.550310
3741427 *0001V,01/07/70 17:42:45.500,1023.546931
3741520 *0001V,01/07/70 17:42:45.600,1023.544572
3741629 *0001V,01/07/70 17:42:45.700,1023.548225
3741723 *0001V,01/07/70 17:42:45.800,1023.547805
3741817 *0001V,01/07/70 17:42:45.900,1023.548508
3741926 *0001V,01/07/70 17:42:46.000,1023.548698
3742019 *0001V,01/07/70 17:42:46.100,1023.547791
3742129 *0001V,01/07/70 17:42:46.200,1023.547667
3742222 *0001V,01/07/70 17:42:46.300,1023.547006
3742316 *0001V,01/07/70 17:42:46.400,1023.548491
3742425 *0001V,01/07/70 17:42:46.500,1023.547668
3742519 *0001V,01/07/70 17:42:46.600,1023.548321
3742628 *0001V,01/07/70 17:42:46.700,1023.551247
3742721 *0001V,01/07/70 17:42:46.800,1023.545636
3742815 *0001V,01/07/70 17:42:46.900,1023.547668
3742924 *0001V,01/07/70 17:42:47.000,1023.544587
3743018 *0001V,01/07/70 17:42:47.100,1023.547834
3743127 *0001V,01/07/70 17:42:47.200,1023.548756
3743221 *0001V,01/07/70 17:42:47.300,1023.547169
3743330 *0001V,01/07/70 17:42:47.400,1023.544723
3743423 *0001V,01/07/70 17:42:47.500,1023.547374
3743517 *0001V,01/07/70 17:42:47.600,1023.544884
3743626 *0001V,01/07/70 17:42:47.700,1023.546541
3743720 *0001V,01/07/70 17:42:47.800,1023.547885
3743829 *0001V,01/07/70 17:42:47.900,1023.545745
3743923 *0001V,01/07/70 17:42:48.000,1023.545812
3744016 *0001V,01/07/70 17:42:48.100,1023.546020
3744125 *0001V,01/07/70 17:42:48.200,1023.550947
3744219 *0001V,01/07/70 17:42:48.300,1023.549762
3744328 *0001V,01/07/70 17:42:48.400,1023.547072
3744422 *0001V,01/07/70 17:42:48.500,1023.548477
3744515 *0001V,01/07/70 17:42:48.600,1023.550740
3744625 *0001V,01/07/70 17:42:48.700,1023.547433
3744718 *0001V,01/07/70 17:42:48.800,1023.542224
3744827 *0001V,01/07/70 17:42:48.900,1023.546071
3744921 *0001V,01/07/70 17:42:49.000,1023.549628
3745015 *0001V,01/07/70 17:42:49.100,1023.551325
3745124 *0001V,01/07/70 17:42:49.200,1023.547728
3745217 *0001V,01/07/70 17:42:49.300,1023.547174
3745327 *0001V,01/07/70 17:42:49.400,1023.549909
3745420 *0001V,01/07/70 17:42:49.500,1023.544969
3745529 *0001V,01/07/70 17:42:49.600,1023.547593
3745623 *0001V,01/07/70 17:42:49.700,1023.542695
3745717 *0001V,01/07/70 17:42:49.800,1023.545699
3745826 *0001V,01/07/70 17:42:49.900,1023.543158
3745919 *0001V,01/07/70 17:42:50.000,1023.544095
3746029 *0001V,01/07/70 17:42:50.100,1023.542934
3746122 *0001V,01/07/70 17:42:50.200,1023.543923
3746216 *0001V,01/07/70 17:42:50.300,1023.543611
3746325 *0001V,01/07/70 17:42:50.400,1023.545971
3746419 *0001V,01/07/70 17:42:50.500,1023.546200
3746528 *0001V,01/07/70 17:42:50.600,1023.545450
3746621 *0001V,01/07/70 17:42:50.700,1023.546373
3746715 *0001V,01/07/70 17:42:50.800,1023.546798
3746824 *0001V,01/07/70 17:42:50.900,1023.547285
3746918 *0001V,01/07/70 17:42:51.000,1023.547669
3747027 *0001V,01/07/70 17:42:51.100,1023.543152
3747121 *0001V,01/07/70 17:42:51.200,1023.543088
3747214 *0001V,01/07/70 17:42:51.300,1023.546969
3747323 *0001V,01/07/70 17:42:51.400,1023.545275
3747417 *0001V,01/07/70 17:42:51.500,1023.546387
3747526 *0001V,01/07/70 17:42:51.600,1023.543013
3747620 *0001V,01/07/70 17:42:51.700,1023.543259
3747729 *0001V,01/07/70 17:42:51.800,1023.543564
3747823 *0001V,01/07/70 17:42:51.900,1023.540812
3747916 *0001V,01/07/70 17:42:52.000,1023.546285
3748025 *0001V,01/07/70 17:42:52.100,1023.546912
3748119 *0001V,01/07/70 17:42:52.200,1023.544560
3748228 *0001V,01/07/70 17:42:52.300,1023.544635
3748322 *0001V,01/07/70 17:42:52.400,1023.542955
3748415 *0001V,01/07/70 17:42:52.500,1023.543640
3748525 *0001V,01/07/70 17:42:52.600,1023.545797
3748618 *0001V,01/07/70 17:42:52.700,1023.543621
3748727 *0001V,01/07/70 17:42:52.800,1023.542148
3748821 *0001V,01/07/70 17:42:52.900,1023.543082
3748915 *0001V,01/07/70 17:42:53.000,1023.545426
3749024 *0001V,01/07/70 17:42:53.100,1023.550531
3749117 *0001V,01/07/70 17:42:53.200,1023.545738
3749227 *0001V,01/07/70 17:42:53.300,1023.551733
3749320 *0001V,01/07/70 17:42:53.400,1023.552564
3749429 *0001V,01/07/70 17:42:53.500,1023.552108
3749523 *0001V,01/07/70 17:42:53.600,1023.553373
3749617 *0001V,01/07/70 17:42:53.700,1023.553549
3749726 *0001V,01/07/70 17:42:53.800,1023.547442
3749819 *0001V,01/07/70 17:42:53.900,1023.555552
3749929 *0001V,01/07/70 17:42:54.000,1023.552393
3750022 *0001V,01/07/70 17:42:54.100,1023.548527
3750116 *0001V,01/07/70 17:42:54.200,1023.549132
3750225 *0001V,01/07/70 17:42:54.300,1023.551488
3750319 *0001V,01/07/70 17:42:54.400,1023.549742
3750428 *0001V,01/07/70 17:42:54.500,1023.548842
3750521 *0001V,01/07/70 17:42:54.600,1023.551085
3750615 *0001V,01/07/70 17:42:54.700,1023.547689
3750724 *0001V,01/07/70 17:42:54.800,1023.548580
3750818 *0001V,01/07/70 17:42:54.900,1023.548696
3750927 *0001V,01/07/70 17:42:55.000,1023.547433
3751021 *0001V,01/07/70 17:42:55.100,1023.545245
3751114 *0001V,01/07/70 17:42:55.200,1023.551178
3751223 *0001V,01/07/70 17:42:55.300,1023.550909
3751317 *0001V,01/07/70 17:42:55.400,1023.551007
3751426 *0001V,01/07/70 17:42:55.500,1023.549697
3751520 *0001V,01/07/70 17:42:55.600,1023.550108
3751629 *0001V,01/07/70 17:42:55.700,1023.549804
3751723 *0001V,01/07/70 17:42:55.800,1023.550547
3751816 *0001V,01/07/70 17:42:55.900,1023.556436
3751925 *0001V,01/07/70 17:42:56.000,1023.548568
3752019 *0001V,01/07/70 17:42:56.100,1023.550600
3752128 *0001V,01/07/70 17:42:56.200,1023.552350
3752222 *0001V,01/07/70 17:42:56.300,1023.550993
3752315 *0001V,01/07/70 17:42:56.400,1023.549305
3752425 *0001V,01/07/70 17:42:56.500,1023.552687
3752518 *0001V,01/07/70 17:42:56.600,1023.547420
3752627 *0001V,01/07/70 17:42:56.700,1023.548466
3752721 *0001V,01/07/70 17:42:56.800,1023.549280
3752815 *0001V,01/07/70 17:42:56.900,1023.548107
3752924 *0001V,01/07/70 17:42:57.000,1023.547724
3753017 *0001V,01/07/70 17:42:57.100,1023.547509
3753127 *0001V,01/07/70 17:42:57.200,1023.545936
3753220 *0001V,01/07/70 17:42:57.300,1023.546831
3753329 *0001V,01/07/70 17:42:57.400,1023.544466
3753423 *0001V,01/07/70 17:42:57.500,1023.549728
3753517 *0001V,01/07/70 17:42:57.600,1023.547664
3753626 *0001V,01/07/70 17:42:57.700,1023.545131
3753719 *0001V,01/07/70 17:42:57.800,1023.545278
3753829 *0001V,01/07/70 17:42:57.900,1023.544016
3753922 *0001V,01/07/70 17:42:58.000,1023.546862
3754016 *0001V,01/07/70 17:42:58.100,1023.546924
3754125 *0001V,01/07/70 17:42:58.200,1023.548088
3754219 *0001V,01/07/70 17:42:58.300,1023.543239
3754328 *0001V,01/07/70 17:42:58.400,1023.543813
3754421 *0001V,01/07/70 17:42:58.500,1023.544350
3754515 *0001V,01/07/70 17:42:58.600,1023.544428
3754624 *0001V,01/07/70 17:42:58.700,1023.547721
3754718 *0001V,01/07/70 17:42:58.800,1023.543592
3754827 *0001V,01/07/70 17:42:58.900,1023.546018
3754921 *0001V,01/07/70 17:42:59.000,1023.547089
3755014 *0001V,01/07/70 17:42:59.100,1023.548817
3755123 *0001V,01/07/70 17:42:59.200,1023.551174
3755217 *0001V,01/07/70 17:42:59.300,1023.547746
3755326 *0001V,01/07/70 17:42:59.400,1023.549310
3755420 *0001V,01/07/70 17:42:59.500,1023.547865
3755529 *0001V,01/07/70 17:42:59.600,1023.550661
3755623 *0001V,01/07/70 17:42:59.700,1023.550990
3755716 *0001V,01/07/70 17:42:59.800,1023.550189
3755825 *0001V,01/07/70 17:42:59.900,1023.550613
3755919 *0001V,01/07/70 17:43:00.000,1023.547847
3756028 *0001V,01/07/70 17:43:00.100,1023.545755
3756122 *0001V,01/07/70 17:43:00.200,1023.547712
3756215 *0001V,01/07/70 17:43:00.300,1023.548506
3756325 *0001V,01/07/70 17:43:00.400,1023.548020
3756418 *0001V,01/07/70 17:43:00.500,1023.547096
3756527 *0001V,01/07/70 17:43:00.600,1023.550288
3756621 *0001V,01/07/70 17:43:00.700,1023.546714
3756715 *0001V,01/07/70 17:43:00.800,1023.547245
3756824 *0001V,01/07/70 17:43:00.900,1023.546120
3756917 *0001V,01/07/70 17:43:01.000,1023.544313
3757027 *0001V,01/07/70 17:43:01.100,1023.544432
3757120 *0001V,01/07/70 17:43:01.200,1023.543931
3757229 *0001V,01/07/70 17:43:01.300,1023.547275
3757323 *0001V,01/07/70 17:43:01.400,1023.543251
3757417 *0001V,01/07/70 17:43:01.500,1023.542721
3757526 *0001V,01/07/70 17:43:01.600,1023.545882
3757619 *0001V,01/07/70 17:43:01.700,1023.548060
3757729 *0001V,01/07/70 17:43:01.800,1023.546117
3757822 *0001V,01/07/70 17:43:01.900,1023.545554
3757916 *0001V,01/07/70 17:43:02.000,1023.546751
3758025 *0001V,01/07/70 17:43:02.100,1023.544840
3758119 *0001V,01/07/70 17:43:02.200,1023.541081
3758228 *0001V,01/07/70 17:43:02.300,1023.542327
3758321 *0001V,01/07/70 17:43:02.400,1023.540392
3758415 *0001V,01/07/70 17:43:02.500,1023.545322
3758524 *0001V,01/07/70 17:43:02.600,1023.543351
3758618 *0001V,01/07/70 17:43:02.700,1023.538617
3758727 *0001V,01/07/70 17:43:02.800,1023.543705
3758821 *0001V,01/07/70 17:43:02.900,1023.542300
3758914 *0001V,01/07/70 17:43:03.000,1023.544284
3759023 *0001V,01/07/70 17:43:03.100,1023.539413
3759117 *0001V,01/07/70 17:43:03.200,1023.545848
3759226 *0001V,01/07/70 17:43:03.300,1023.543003
3759320 *0001V,01/07/70 17:43:03.400,1023.548071
3759429 *0001V,01/07/70 17:43:03.500,1023.542924
3759523 *0001V,01/07/70 17:43:03.600,1023.543701
3759616 *0001V,01/07/70 17:43:03.700,1023.542991
3759725 *0001V,01/07/70 17:43:03.800,1023.542956
3759819 *0001V,01/07/70 17:43:03.900,1023.546305
3759928 *0001V,01/07/70 17:43:04.000,1023.542459
3800022 *0001V,01/07/70 17:43:04.100,1023.540617
3800115 *0001V,01/07/70 17:43:04.200,1023.544512
3800225 *0001V,01/07/70 17:43:04.300,1023.543056
3800318 *0001V,01/07/70 17:43:04.400,1023.543397
3800427 *0001V,01/07/70 17:43:04.500,1023.543823
3800521 *0001V,01/07/70 17:43:04.600,1023.546549
3800615 *0001V,01/07/70 17:43:04.700,1023.544880
3800724 *0001V,01/07/70 17:43:04.800,1023.545053
3800817 *0001V,01/07/70 17:43:04.900,1023.546000
3800927 *0001V,01/07/70 17:43:05.000,1023.546636
3801020 *0001V,01/07/70 17:43:05.100,1023.541980
3801129 *0001V,01/07/70 17:43:05.200,1023.547877
3801223 *0001V,01/07/70 17:43:05.300,1023.546999
3801317 *0001V,01/07/70 17:43:05.400,1023.545095
3801426 *0001V,01/07/70 17:43:05.500,1023.549744
3801519 *0001V,01/07/70 17:43:05.600,1023.548387
3801629 *0001V,01/07/70 17:43:05.700,1023.547284
3801722 *0001V,01/07/70 17:43:05.800,1023.548192
3801816 *0001V,01/07/70 17:43:05.900,1023.548461
3801925 *0001V,01/07/70 17:43:06.000,1023.547482
3802019 *0001V,01/07/70 17:43:06.100,1023.546291
3802128 *0001V,01/07/70 17:43:06.200,1023.548328
3802221 *0001V,01/07/70 17:43:06.300,1023.548518
3802315 *0001V,01/07/70 17:43:06.400,1023.549672
3802424 *0001V,01/07/70 17:43:06.500,1023.546346
3802518 *0001V,01/07/70 17:43:06.600,1023.547731
3802627 *0001V,01/07/70 17:43:06.700,1023.547835
3802721 *0001V,01/07/70 17:43:06.800,1023.548479
3802814 *0001V,01/07/70 17:43:06.900,1023.542991
3802923 *0001V,01/07/70 17:43:07.000,1023.549945
3803017 *0001V,01/07/70 17:43:07.100,1023.547494
3803126 *0001V,01/07/70 17:43:07.200,1023.542167
3803220 *0001V,01/07/70 17:43:07.300,1023.543414
3803329 *0001V,01/07/70 17:43:07.400,1023.544426
3803423 *0001V,01/07/70 17:43:07.500,1023.548926
3803516 *0001V,01/07/70 17:43:07.600,1023.549983
3803625 *0001V,01/07/70 17:43:07.700,1023.547642
3803719 *0001V,01/07/70 17:43:07.800,1023.547519
3803828 *0001V,01/07/70 17:43:07.900,1023.544738
3803922 *0001V,01/07/70 17:43:08.000,1023.546226
3804015 *0001V,01/07/70 17:43:08.100,1023.549552
3804125 *0001V,01/07/70 17:43:08.200,1023.547397
3804218 *0001V,01/07/70 17:43:08.300,1023.545350
3804327 *0001V,01/07/70 17:43:08.400,1023.546350
3804421 *0001V,01/07/70 17:43:08.500,1023.547222
3804515 *0001V,01/07/70 17:43:08.600,1023.542656
3804624 *0001V,01/07/70 17:43:08.700,1023.542362
3804717 *0001V,01/07/70 17:43:08.800,1023.546078
3804827 *0001V,01/07/70 17:43:08.900,1023.545165
3804920 *0001V,01/07/70 17:43:09.000,1023.546423
3805014 *0001V,01/07/70 17:43:09.100,1023.546757
3805123 *0001V,01/07/70 17:43:09.200,1023.546479
3805217 *0001V,01/07/70 17:43:09.300,1023.543579
3805326 *0001V,01/07/70 17:43:09.400,1023.546595
3805419 *0001V,01/07/70 17:43:09.500,1023.545125
3805529 *0001V,01/07/70 17:43:09.600,1023.548054
3805622 *0001V,01/07/70 17:43:09.700,1023.547478
3805716 *0001V,01/07/70 17:43:09.800,1023.546653
3805825 *0001V,01/07/70 17:43:09.900,1023.549648
3805919 *0001V,01/07/70 17:43:10.000,1023.546442
3806028 *0001V,01/07/70 17:43:10.100,1023.548920
3806121 *0001V,01/07/70 17:43:10.200,1023.548760
3806215 *0001V,01/07/70 17:43:10.300,1023.549987
3806324 *0001V,01/07/70 17:43:10.400,1023.549057
3806418 *0001V,01/07/70 17:43:10.500,1023.548397
3806527 *0001V,01/07/70 17:43:10.600,1023.550777
3806621 *0001V,01/07/70 17:43:10.700,1023.549521
3806714 *0001V,01/07/70 17:43:10.800,1023.547113
3806823 *0001V,01/07/70 17:43:10.900,1023.547040
3806917 *0001V,01/07/70 17:43:11.000,1023.552386
3807026 *0001V,01/07/70 17:43:11.100,1023.550548
3807120 *0001V,01/07/70 17:43:11.200,1023.549162
3807229 *0001V,01/07/70 17:43:11.300,1023.545611
3807323 *0001V,01/07/70 17:43:11.400,1023.542997
3807416 *0001V,01/07/70 17:43:11.500,1023.545983
3807525 *0001V,01/07/70 17:43:11.600,1023.549771
3807619 *0001V,01/07/70 17:43:11.700,1023.548326
3807728 *0001V,01/07/70 17:43:11.800,1023.550965
3807822 *0001V,01/07/70 17:43:11.900,1023.553185
3807915 *0001V,01/07/70 17:43:12.000,1023.553977
3808025 *0001V,01/07/70 17:43:12.100,1023.555810
3808118 *0001V,01/07/70 17:43:12.200,1023.558069
3808227 *0001V,01/07/70 17:43:12.300,1023.554861
3808321 *0001V,01/07/70 17:43:12.400,1023.553490
3808415 *0001V,01/07/70 17:43:12.500,1023.555346
3808524 *0001V,01/07/70 17:43:12.600,1023.553283
3808617 *0001V,01/07/70 17:43:12.700,1023.553988
3808727 *0001V,01/07/70 17:43:12.800,1023.553037
3808820 *0001V,01/07/70 17:43:12.900,1023.553429
3808929 *0001V,01/07/70 17:43:13.000,1023.551153
3809023 *0001V,01/07/70 17:43:13.100,1023.554617
3809117 *0001V,01/07/70 17:43:13.200,1023.547554
3809226 *0001V,01/07/70 17:43:13.300,1023.554491
3809319 *0001V,01/07/70 17:43:13.400,1023.548224
3809429 *0001V,01/07/70 17:43:13.500,1023.550012
3809522 *0001V,01/07/70 17:43:13.600,1023.550778
3809616 *0001V,01/07/70 17:43:13.700,1023.552675
3809725 *0001V,01/07/70 17:43:13.800,1023.555036
3809819 *0001V,01/07/70 17:43:13.900,1023.548067
3809928 *0001V,01/07/70 17:43:14.000,1023.552983
3810021 *0001V,01/07/70 17:43:14.100,1023.555694
3810115 *0001V,01/07/70 17:43:14.200,1023.554296
3810224 *0001V,01/07/70 17:43:14.300,1023.555695
3810318 *0001V,01/07/70 17:43:14.400,1023.550525
3810427 *0001V,01/07/70 17:43:14.500,1023.553279
3810521 *0001V,01/07/70 17:43:14.600,1023.553551
3810614 *0001V,01/07/70 17:43:14.700,1023.555400
3810723 *0001V,01/07/70 17:43:14.800,1023.550394
3810817 *0001V,01/07/70 17:43:14.900,1023.552566
3810926 *0001V,01/07/70 17:43:15.000,1023.554973
3811020 *0001V,01/07/70 17:43:15.100,1023.552484
3811129 *0001V,01/07/70 17:43:15.200,1023.552895
3811223 *0001V,01/07/70 17:43:15.300,1023.551500
3811316 *0001V,01/07/70 17:43:15.400,1023.552106
3811425 *0001V,01/07/70 17:43:15.500,1023.551343
3811519 *0001V,01/07/70 17:43:15.600,1023.552849
3811628 *0001V,01/07/70 17:43:15.700,1023.553879
3811722 *0001V,01/07/70 17:43:15.800,1023.554695
3811815 *0001V,01/07/70 17:43:15.900,1023.550974
3811925 *0001V,01/07/70 17:43:16.000,1023.554055
3812018 *0001V,01/07/70 17:43:16.100,1023.552459
3812127 *0001V,01/07/70 17:43:16.200,1023.552318
3812221 *0001V,01/07/70 17:43:16.300,1023.554955
3812315 *0001V,01/07/70 17:43:16.400,1023.553537
3812424 *0001V,01/07/70 17:43:16.500,1023.555566
3812517 *0001V,01/07/70 17:43:16.600,1023.553993
3812627 *0001V,01/07/70 17:43:16.700,1023.553760
3812720 *0001V,01/07/70 17:43:16.800,1023.553929
3812829 *0001V,01/07/70 17:43:16.900,1023.549344
3812923 *0001V,01/07/70 17:43:17.000,1023.547854
3813017 *0001V,01/07/70 17:43:17.100,1023.548451
3813126 *0001V,01/07/70 17:43:17.200,1023.553988
3813219 *0001V,01/07/70 17:43:17.300,1023.552357
3813329 *0001V,01/07/70 17:43:17.400,1023.552440
3813422 *0001V,01/07/70 17:43:17.500,1023.551178
3813516 *0001V,01/07/70 17:43:17.600,1023.551081
3813625 *0001V,01/07/70 17:43:17.700,1023.548570
3813719 *0001V,01/07/70 17:43:17.800,1023.553387
3813828 *0001V,01/07/70 17:43:17.900,1023.553986
3813921 *0001V,01/07/70 17:43:18.000,1023.552423
3814015 *0001V,01/07/70 17:43:18.100,1023.552457
3814124 *0001V,01/07/70 17:43:18.200,1023.553240
3814218 *0001V,01/07/70 17:43:18.300,1023.553671
3814327 *0001V,01/07/70 17:43:18.400,1023.553897
3814421 *0001V,01/07/70 17:43:18.500,1023.555948
3814514 *0001V,01/07/70 17:43:18.600,1023.554980
3814623 *0001V,01/07/70 17:43:18.700,1023.552018
3814717 *0001V,01/07/70 17:43:18.800,1023.554092
3814826 *0001V,01/07/70 17:43:18.900,1023.554344
3814920 *0001V,01/07/70 17:43:19.000,1023.550757
3815029 *0001V,01/07/70 17:43:19.100,1023.547955
3815123 *0001V,01/07/70 17:43:19.200,1023.552142
3815216 *0001V,01/07/70 17:43:19.300,1023.550014
3815325 *0001V,01/07/70 17:43:19.400,1023.549039
3815419 *0001V,01/07/70 17:43:19.500,1023.553165
3815528 *0001V,01/07/70 17:43:19.600,1023.549773
3815622 *0001V,01/07/70 17:43:19.700,1023.545717
3815715 *0001V,01/07/70 17:43:19.800,1023.545351
3815825 *0001V,01/07/70 17:43:19.900,1023.549793
3815918 *0001V,01/07/70 17:43:20.000,1023.548348
3816027 *0001V,01/07/70 17:43:20.100,1023.545506
3816121 *0001V,01/07/70 17:43:20.200,1023.546245
3816215 *0001V,01/07/70 17:43:20.300,1023.549366
3816324 *0001V,01/07/70 17:43:20.400,1023.548192
3816417 *0001V,01/07/70 17:43:20.500,1023.551095
3816527 *0001V,01/07/70 17:43:20.600,1023.548775
3816620 *0001V,01/07/70 17:43:20.700,1023.549997
3816714 *0001V,01/07/70 17:43:20.800,1023.550017
3816823 *0001V,01/07/70 17:43:20.900,1023.549115
3816917 *0001V,01/07/70 17:43:21.000,1023.552309
3817026 *0001V,01/07/70 17:43:21.100,1023.548721
3817119 *0001V,01/07/70 17:43:21.200,1023.552402
3817229 *0001V,01/07/70 17:43:21.300,1023.550566
3817322 *0001V,01/07/70 17:43:21.400,1023.549200
3817416 *0001V,01/07/70 17:43:21.500,1023.549061
3817525 *0001V,01/07/70 17:43:21.600,1023.548252
3817619 *0001V,01/07/70 17:43:21.700,1023.551394
3817728 *0001V,01/07/70 17:43:21.800,1023.556174
3817821 *0001V,01/07/70 17:43:21.900,1023.552448
3817915 *0001V,01/07/70 17:43:22.000,1023.549278
3818024 *0001V,01/07/70 17:43:22.100,1023.549741
3818118 *0001V,01/07/70 17:43:22.200,1023.549053
3818227 *0001V,01/07/70 17:43:22.300,1023.553766
3818321 *0001V,01/07/70 17:43:22.400,1023.549896
3818414 *0001V,01/07/70 17:43:22.500,1023.543560
3818523 *0001V,01/07/70 17:43:22.600,1023.546612
3818617 *0001V,01/07/70 17:43:22.700,1023.544180
3818726 *0001V,01/07/70 17:43:22.800,1023.547397
3818820 *0001V,01/07/70 17:43:22.900,1023.546150
3818929 *0001V,01/07/70 17:43:23.000,1023.546883
3819023 *0001V,01/07/70 17:43:23.100,1023.546851
3819116 *0001V,01/07/70 17:43:23.200,1023.545138
3819225 *0001V,01/07/70 17:43:23.300,1023.548769
3819319 *0001V,01/07/70 17:43:23.400,1023.548251
3819428 *0001V,01/07/70 17:43:23.500,1023.545522
3819522 *0001V,01/07/70 17:43:23.600,1023.545469
3819615 *0001V,01/07/70 17:43:23.700,1023.548436
3819725 *0001V,01/07/70 17:43:23.800,1023.546373
3819818 *0001V,01/07/70 17:43:23.900,1023.546653
3819927 *0001V,01/07/70 17:43:24.000,1023.547104
3820021 *0001V,01/07/70 17:43:24.100,1023.549779
3820115 *0001V,01/07/70 17:43:24.200,1023.550387
3820224 *0001V,01/07/70 17:43:24.300,1023.550275
3820317 *0001V,01/07/70 17:43:24.400,1023.550588
3820427 *0001V,01/07/70 17:43:24.500,1023.550097
3820520 *0001V,01/07/70 17:43:24.600,1023.551858
3820629 *0001V,01/07/70 17:43:24.700,1023.548610
3820723 *0001V,01/07/70 17:43:24.800,1023.554328
3820817 *0001V,01/07/70 17:43:24.900,1023.554202
3820926 *0001V,01/07/70 17:43:25.000,1023.549939
3821019 *0001V,01/07/70 17:43:25.100,1023.547693
3821129 *0001V,01/07/70 17:43:25.200,1023.553650
3821222 *0001V,01/07/70 17:43:25.300,1023.552416
3821316 *0001V,01/07/70 17:43:25.400,1023.553562
3821425 *0001V,01/07/70 17:43:25.500,1023.550292
3821519 *0001V,01/07/70 17:43:25.600,1023.550282
3821628 *0001V,01/07/70 17:43:25.700,1023.551553
3821721 *0001V,01/07/70 17:43:25.800,1023.551519
3821815 *0001V,01/07/70 17:43:25.900,1023.551197
3821924 *0001V,01/07/70 17:43:26.000,1023.553664
3822018 *0001V,01/07/70 17:43:26.100,1023.553686
3822127 *0001V,01/07/70 17:43:26.200,1023.557375
3822221 *0001V,01/07/70 17:43:26.300,1023.553627
3822330 *0001V,01/07/70 17:43:26.400,1023.551494
3822423 *0001V,01/07/70 17:43:26.500,1023.555304
3822517 *0001V,01/07/70 17:43:26.600,1023.555911
3822626 *0001V,01/07/70 17:43:26.700,1023.557546
3822720 *0001V,01/07/70 17:43:26.800,1023.557752
3822829 *0001V,01/07/70 17:43:26.900,1023.557794
3822923 *0001V,01/07/70 17:43:27.000,1023.553827
3823016 *0001V,01/07/70 17:43:27.100,1023.556509
3823125 *0001V,01/07/70 17:43:27.200,1023.557360
3823219 *0001V,01/07/70 17:43:27.300,1023.555215
3823328 *0001V,01/07/70 17:43:27.400,1023.554601
3823422 *0001V,01/07/70 17:43:27.500,1023.554879
3823515 *0001V,01/07/70 17:43:27.600,1023.553269
3823625 *0001V,01/07/70 17:43:27.700,1023.552717
3823718 *0001V,01/07/70 17:43:27.800,1023.553224
3823827 *0001V,01/07/70 17:43:27.900,1023.554774
3823921 *0001V,01/07/70 17:43:28.000,1023.553986
3824015 *0001V,01/07/70 17:43:28.100,1023.551528
3824124 *0001V,01/07/70 17:43:28.200,1023.554012
3824217 *0001V,01/07/70 17:43:28.300,1023.552773
3824327 *0001V,01/07/70 17:43:28.400,1023.549918
3824420 *0001V,01/07/70 17:43:28.500,1023.553412
3824529 *0001V,01/07/70 17:43:28.600,1023.550611
3824623 *0001V,01/07/70 17:43:28.700,1023.550640
3824717 *0001V,01/07/70 17:43:28.800,1023.550605
3824826 *0001V,01/07/70 17:43:28.900,1023.548216
3824919 *0001V,01/07/70 17:43:29.000,1023.551826
3825029 *0001V,01/07/70 17:43:29.100,1023.552559
3825122 *0001V,01/07/70 17:43:29.200,1023.548386
3825216 *0001V,01/07/70 17:43:29.300,1023.553178
3825325 *0001V,01/07/70 17:43:29.400,1023.551614
3825419 *0001V,01/07/70 17:43:29.500,1023.553407
3825528 *0001V,01/07/70 17:43:29.600,1023.548520
3825621 *0001V,01/07/70 17:43:29.700,1023.553955
3825715 *0001V,01/07/70 17:43:29.800,1023.551272
3825824 *0001V,01/07/70 17:43:29.900,1023.551072
3825918 *0001V,01/07/70 17:43:30.000,1023.549718
3826027 *0001V,01/07/70 17:43:30.100,1023.553253
3826121 *0001V,01/07/70 17:43:30.200,1023.551143
3826214 *0001V,01/07/70 17:43:30.300,1023.554580
3826323 *0001V,01/07/70 17:43:30.400,1023.553307
3826417 *0001V,01/07/70 17:43:30.500,1023.552276
3826526 *0001V,01/07/70 17:43:30.600,1023.553730
3826620 *0001V,01/07/70 17:43:30.700,1023.553090
3826729 *0001V,01/07/70 17:43:30.800,1023.548474
3826823 *0001V,01/07/70 17:43:30.900,1023.549585
3826916 *0001V,01/07/70 17:43:31.000,1023.547416
3827025 *0001V,01/07/70 17:43:31.100,1023.548680
3827119 *0001V,01/07/70 17:43:31.200,1023.550042
3827228 *0001V,01/07/70 17:43:31.300,1023.547507
3827322 *0001V,01/07/70 17:43:31.400,1023.549036
3827415 *0001V,01/07/70 17:43:31.500,1023.545963
3827525 *0001V,01/07/70 17:43:31.600,1023.547354
3827618 *0001V,01/07/70 17:43:31.700,1023.549648
3827727 *0001V,01/07/70 17:43:31.800,1023.550276
3827821 *0001V,01/07/70 17:43:31.900,1023.552390
3827915 *0001V,01/07/70 17:43:32.000,1023.547992
3828024 *0001V,01/07/70 17:43:32.100,1023.547629
3828117 *0001V,01/07/70 17:43:32.200,1023.555053
3828227 *0001V,01/07/70 17:43:32.300,1023.551052
3828320 *0001V,01/07/70 17:43:32.400,1023.547627
3828414 *0001V,01/07/70 17:43:32.500,1023.548072
3828523 *0001V,01/07/70 17:43:32.600,1023.550360
3828617 *0001V,01/07/70 17:43:32.700,1023.550280
3828726 *0001V,01/07/70 17:43:32.800,1023.548932
3828819 *0001V,01/07/70 17:43:32.900,1023.547315
3828929 *0001V,01/07/70 17:43:33.000,1023.548770
3829022 *0001V,01/07/70 17:43:33.100,1023.545485
3829116 *0001V,01/07/70 17:43:33.200,1023.547642
3829225 *0001V,01/07/70 17:43:33.300,1023.546400
3829319 *0001V,01/07/70 17:43:33.400,1023.549417
3829428 *0001V,01/07/70 17:43:33.500,1023.545159
3829521 *0001V,01/07/70 17:43:33.600,1023.546500
3829615 *0001V,01/07/70 17:43:33.700,1023.550451
3829724 *0001V,01/07/70 17:43:33.800,1023.550021
3829818 *0001V,01/07/70 17:43:33.900,1023.548693
3829927 *0001V,01/07/70 17:43:34.000,1023.549455
3830021 *0001V,01/07/70 17:43:34.100,1023.546970
3830114 *0001V,01/07/70 17:43:34.200,1023.544588
3830223 *0001V,01/07/70 17:43:34.300,1023.547848
3830317 *0001V,01/07/70 17:43:34.400,1023.544641
3830426 *0001V,01/07/70 17:43:34.500,1023.548460
3830520 *0001V,01/07/70 17:43:34.600,1023.547875
3830629 *0001V,01/07/70 17:43:34.700,1023.547301
3830723 *0001V,01/07/70 17:43:34.800,1023.545238
3830816 *0001V,01/07/70 17:43:34.900,1023.545308
3830925 *0001V,01/07/70 17:43:35.000,1023.545319
3831019 *0001V,01/07/70 17:43:35.100,1023.548603
3831128 *0001V,01/07/70 17:43:35.200,1023.547843
3831222 *0001V,01/07/70 17:43:35.300,1023.546094
3831315 *0001V,01/07/70 17:43:35.400,1023.553689
3831425 *0001V,01/07/70 17:43:35.500,1023.545660
3831518 *0001V,01/07/70 17:43:35.600,1023.546008
3831627 *0001V,01/07/70 17:43:35.700,1023.545644
3831721 *0001V,01/07/70 17:43:35.800,1023.545507
3831815 *0001V,01/07/70 17:43:35.900,1023.546364
3831924 *0001V,01/07/70 17:43:36.000,1023.545188
3832017 *0001V,01/07/70 17:43:36.100,1023.547970
3832127 *0001V,01/07/70 17:43:36.200,1023.543291
3832220 *0001V,01/07/70 17:43:36.300,1023.546798
3832329 *0001V,01/07/70 17:43:36.400,1023.545529
3832423 *0001V,01/07/70 17:43:36.500,1023.547327
3832517 *0001V,01/07/70 17:43:36.600,1023.551246
3832626 *0001V,01/07/70 17:43:36.700,1023.545396
3832719 *0001V,01/07/70 17:43:36.800,1023.549801
3832829 *0001V,01/07/70 17:43:36.900,1023.546823
3832922 *0001V,01/07/70 17:43:37.000,1023.547560
3833016 *0001V,01/07/70 17:43:37.100,1023.546458
3833125 *0001V,01/07/70 17:43:37.200,1023.546383
3833219 *0001V,01/07/70 17:43:37.300,1023.547475
3833328 *0001V,01/07/70 17:43:37.400,1023.550253
3833421 *0001V,01/07/70 17:43:37.500,1023.547243
3833515 *0001V,01/07/70 17:43:37.600,1023.549282
3833624 *0001V,01/07/70 17:43:37.700,1023.551430
3833718 *0001V,01/07/70 17:43:37.800,1023.549994
3833827 *0001V,01/07/70 17:43:37.900,1023.549024
3833921 *0001V,01/07/70 17:43:38.000,1023.544450
3834014 *0001V,01/07/70 17:43:38.100,1023.547745
3834123 *0001V,01/07/70 17:43:38.200,1023.549974
3834217 *0001V,01/07/70 17:43:38.300,1023.554277
3834326 *0001V,01/07/70 17:43:38.400,1023.546976
3834420 *0001V,01/07/70 17:43:38.500,1023.548889
3834529 *0001V,01/07/70 17:43:38.600,1023.551111
3834623 *0001V,01/07/70 17:43:38.700,1023.546755
3834716 *0001V,01/07/70 17:43:38.800,1023.549836
3834825 *0001V,01/07/70 17:43:38.900,1023.546672
3834919 *0001V,01/07/70 17:43:39.000,1023.548320
3835028 *0001V,01/07/70 17:43:39.100,1023.549801
3835122 *0001V,01/07/70 17:43:39.200,1023.553851
3835215 *0001V,01/07/70 17:43:39.300,1023.549956
3835325 *0001V,01/07/70 17:43:39.400,1023.550691
3835418 *0001V,01/07/70 17:43:39.500,1023.551112
3835527 *0001V,01/07/70 17:43:39.600,1023.546041
3835621 *0001V,01/07/70 17:43:39.700,1023.544866
3835715 *0001V,01/07/70 17:43:39.800,1023.547572
3835824 *0001V,01/07/70 17:43:39.900,1023.549732
3835917 *0001V,01/07/70 17:43:40.000,1023.545996
3836027 *0001V,01/07/70 17:43:40.100,1023.546917
3836120 *0001V,01/07/70 17:43:40.200,1023.545926
3836229 *0001V,01/07/70 17:43:40.300,1023.544287
3836323 *0001V,01/07/70 17:43:40.400,1023.545542
3836417 *0001V,01/07/70 17:43:40.500,1023.547073
3836526 *0001V,01/07/70 17:43:40.600,1023.547853
3836619 *0001V,01/07/70 17:43:40.700,1023.548525
3836729 *0001V,01/07/70 17:43:40.800,1023.551941
3836822 *0001V,01/07/70 17:43:40.900,1023.549764
3836916 *0001V,01/07/70 17:43:41.000,1023.548556
3837025 *0001V,01/07/70 17:43:41.100,1023.545236
3837119 *0001V,01/07/70 17:43:41.200,1023.545036
3837228 *0001V,01/07/70 17:43:41.300,1023.548921
3837321 *0001V,01/07/70 17:43:41.400,1023.546066
3837415 *0001V,01/07/70 17:43:41.500,1023.545545
3837524 *0001V,01/07/70 17:43:41.600,1023.544143
3837618 *0001V,01/07/70 17:43:41.700,1023.549660
3837727 *0001V,01/07/70 17:43:41.800,1023.550285
3837821 *0001V,01/07/70 17:43:41.900,1023.548762
3837914 *0001V,01/07/70 17:43:42.000,1023.550172
3838023 *0001V,01/07/70 17:43:42.100,1023.547127
3838117 *0001V,01/07/70 17:43:42.200,1023.550675
3838226 *0001V,01/07/70 17:43:42.300,1023.548782
3838320 *0001V,01/07/70 17:43:42.400,1023.550725
3838429 *0001V,01/07/70 17:43:42.500,1023.551125
3838523 *0001V,01/07/70 17:43:42.600,1023.552961
3838616 *0001V,01/07/70 17:43:42.700,1023.553020
3838725 *0001V,01/07/70 17:43:42.800,1023.549267
3838819 *0001V,01/07/70 17:43:42.900,1023.549771
3838928 *0001V,01/07/70 17:43:43.000,1023.551329
3839022 *0001V,01/07/70 17:43:43.100,1023.548616
3839115 *0001V,01/07/70 17:43:43.200,1023.552761
3839225 *0001V,01/07/70 17:43:43.300,1023.550234
3839318 *0001V,01/07/70 17:43:43.400,1023.549156
3839427 *0001V,01/07/70 17:43:43.500,1023.547608
3839521 *0001V,01/07/70 17:43:43.600,1023.549282
3839615 *0001V,01/07/70 17:43:43.700,1023.550130
3839724 *0001V,01/07/70 17:43:43.800,1023.548031
3839817 *0001V,01/07/70 17:43:43.900,1023.544950
3839927 *0001V,01/07/70 17:43:44.000,1023.546530
3840020 *0001V,01/07/70 17:43:44.100,1023.546494
3840114 *0001V,01/07/70 17:43:44.200,1023.548740
3840223 *0001V,01/07/70 17:43:44.300,1023.548926
3840317 *0001V,01/07/70 17:43:44.400,1023.549218
3840426 *0001V,01/07/70 17:43:44.500,1023.545269
3840519 *0001V,01/07/70 17:43:44.600,1023.547084
3840629 *0001V,01/07/70 17:43:44.700,1023.546805
3840722 *0001V,01/07/70 17:43:44.800,1023.547258
3840816 *0001V,01/07/70 17:43:44.900,1023.550269
3840925 *0001V,01/07/70 17:43:45.000,1023.553196
3841019 *0001V,01/07/70 17:43:45.100,1023.546274
3841128 *0001V,01/07/70 17:43:45.200,1023.547694
3841221 *0001V,01/07/70 17:43:45.300,1023.547011
3841315 *0001V,01/07/70 17:43:45.400,1023.551374
3841424 *0001V,01/07/70 17:43:45.500,1023.554076
3841518 *0001V,01/07/70 17:43:45.600,1023.552323
3841627 *0001V,01/07/70 17:43:45.700,1023.550856
3841721 *0001V,01/07/70 17:43:45.800,1023.550271
3841814 *0001V,01/07/70 17:43:45.900,1023.554403
3841923 *0001V,01/07/70 17:43:46.000,1023.556382
3842017 *0001V,01/07/70 17:43:46.100,1023.554626
3842126 *0001V,01/07/70 17:43:46.200,1023.553907
3842220 *0001V,01/07/70 17:43:46.300,1023.557900
3842329 *0001V,01/07/70 17:43:46.400,1023.557547
3842423 *0001V,01/07/70 17:43:46.500,1023.558634
3842516 *0001V,01/07/70 17:43:46.600,1023.555577
3842625 *0001V,01/07/70 17:43:46.700,1023.559096
3842719 *0001V,01/07/70 17:43:46.800,1023.557646
3842828 *0001V,01/07/70 17:43:46.900,1023.559749
3842922 *0001V,01/07/70 17:43:47.000,1023.556525
3843015 *0001V,01/07/70 17:43:47.100,1023.558128
3843125 *0001V,01/07/70 17:43:47.200,1023.554527
3843218 *0001V,01/07/70 17:43:47.300,1023.555908
3843327 *0001V,01/07/70 17:43:47.400,1023.555712
3843421 *0001V,01/07/70 17:43:47.500,1023.553556
3843515 *0001V,01/07/70 17:43:47.600,1023.556392
3843624 *0001V,01/07/70 17:43:47.700,1023.554716
3843717 *0001V,01/07/70 17:43:47.800,1023.554815
3843827 *0001V,01/07/70 17:43:47.900,1023.553298
3843920 *0001V,01/07/70 17:43:48.000,1023.551075
3844014 *0001V,01/07/70 17:43:48.100,1023.552821
3844123 *0001V,01/07/70 17:43:48.200,1023.552860
3844217 *0001V,01/07/70 17:43:48.300,1023.550794
3844326 *0001V,01/07/70 17:43:48.400,1023.552728
3844419 *0001V,01/07/70 17:43:48.500,1023.548826
3844529 *0001V,01/07/70 17:43:48.600,1023.552783
3844622 *0001V,01/07/70 17:43:48.700,1023.549009
3844716 *0001V,01/07/70 17:43:48.800,1023.549166
3844825 *0001V,01/07/70 17:43:48.900,1023.548198
3844919 *0001V,01/07/70 17:43:49.000,1023.546718
3845028 *0001V,01/07/70 17:43:49.100,1023.548299
3845121 *0001V,01/07/70 17:43:49.200,1023.550473
3845215 *0001V,01/07/70 17:43:49.300,1023.546904
3845324 *0001V,01/07/70 17:43:49.400,1023.547695
3845418 *0001V,01/07/70 17:43:49.500,1023.552069
3845527 *0001V,01/07/70 17:43:49.600,1023.549949
3845621 *0001V,01/07/70 17:43:49.700,1023.542992
3845714 *0001V,01/07/70 17:43:49.800,1023.546036
3845823 *0001V,01/07/70 17:43:49.900,1023.546517
3845917 *0001V,01/07/70 17:43:50.000,1023.545749
3846026 *0001V,01/07/70 17:43:50.100,1023.545178
3846120 *0001V,01/07/70 17:43:50.200,1023.550415
3846229 *0001V,01/07/70 17:43:50.300,1023.546333
3846323 *0001V,01/07/70 17:43:50.400,1023.544147
3846416 *0001V,01/07/70 17:43:50.500,1023.547502
3846525 *0001V,01/07/70 17:43:50.600,1023.549534
3846619 *0001V,01/07/70 17:43:50.700,1023.547207
3846728 *0001V,01/07/70 17:43:50.800,1023.549048
3846822 *0001V,01/07/70 17:43:50.900,1023.548841
3846915 *0001V,01/07/70 17:43:51.000,1023.548175
3847025 *0001V,01/07/70 17:43:51.100,1023.544166
3847118 *0001V,01/07/70 17:43:51.200,1023.546630
3847227 *0001V,01/07/70 17:43:51.300,1023.545301
3847321 *0001V,01/07/70 17:43:51.400,1023.551118
3847415 *0001V,01/07/70 17:43:51.500,1023.547571
3847524 *0001V,01/07/70 17:43:51.600,1023.548268
3847617 *0001V,01/07/70 17:43:51.700,1023.544113
3847727 *0001V,01/07/70 17:43:51.800,1023.548879
3847820 *0001V,01/07/70 17:43:51.900,1023.549160
3847914 *0001V,01/07/70 17:43:52.000,1023.548220
3848023 *0001V,01/07/70 17:43:52.100,1023.546407
3848117 *0001V,01/07/70 17:43:52.200,1023.548255
3848226 *0001V,01/07/70 17:43:52.300,1023.549191
3848319 *0001V,01/07/70 17:43:52.400,1023.552790
3848429 *0001V,01/07/70 17:43:52.500,1023.552360
3848522 *0001V,01/07/70 17:43:52.600,1023.550993
3848616 *0001V,01/07/70 17:43:52.700,1023.547840
3848725 *0001V,01/07/70 17:43:52.800,1023.548224
3848819 *0001V,01/07/70 17:43:52.900,1023.545757
3848928 *0001V,01/07/70 17:43:53.000,1023.546883
3849021 *0001V,01/07/70 17:43:53.100,1023.548813
3849115 *0001V,01/07/70 17:43:53.200,1023.546818
3849224 *0001V,01/07/70 17:43:53.300,1023.546300
3849318 *0001V,01/07/70 17:43:53.400,1023.549898
3849427 *0001V,01/07/70 17:43:53.500,1023.545857
3849521 *0001V,01/07/70 17:43:53.600,1023.550944
3849614 *0001V,01/07/70 17:43:53.700,1023.548044
3849723 *0001V,01/07/70 17:43:53.800,1023.548570
3849817 *0001V,01/07/70 17:43:53.900,1023.546555
3849926 *0001V,01/07/70 17:43:54.000,1023.545840
3850020 *0001V,01/07/70 17:43:54.100,1023.545369
3850129 *0001V,01/07/70 17:43:54.200,1023.542848
3850223 *0001V,01/07/70 17:43:54.300,1023.545797
3850316 *0001V,01/07/70 17:43:54.400,1023.554603
3850425 *0001V,01/07/70 17:43:54.500,1023.544620
3850519 *0001V,01/07/70 17:43:54.600,1023.544032
3850628 *0001V,01/07/70 17:43:54.700,1023.545832
3850722 *0001V,01/07/70 17:43:54.800,1023.550299
3850815 *0001V,01/07/70 17:43:54.900,1023.546735
3850925 *0001V,01/07/70 17:43:55.000,1023.545526
3851018 *0001V,01/07/70 17:43:55.100,1023.544826
3851127 *0001V,01/07/70 17:43:55.200,1023.546926
3851221 *0001V,01/07/70 17:43:55.300,1023.547782
3851315 *0001V,01/07/70 17:43:55.400,1023.543140
3851424 *0001V,01/07/70 17:43:55.500,1023.542267
3851517 *0001V,01/07/70 17:43:55.600,1023.542838
3851627 *0001V,01/07/70 17:43:55.700,1023.545449
3851720 *0001V,01/07/70 17:43:55.800,1023.543346
3851814 *0001V,01/07/70 17:43:55.900,1023.538682
3851923 *0001V,01/07/70 17:43:56.000,1023.541942
3852017 *0001V,01/07/70 17:43:56.100,1023.541409
3852126 *0001V,01/07/70 17:43:56.200,1023.539572
3852219 *0001V,01/07/70 17:43:56.300,1023.538392
3852329 *0001V,01/07/70 17:43:56.400,1023.546099
3852422 *0001V,01/07/70 17:43:56.500,1023.542404
3852516 *0001V,01/07/70 17:43:56.600,1023.540612
3852625 *0001V,01/07/70 17:43:56.700,1023.547736
3852719 *0001V,01/07/70 17:43:56.800,1023.551447
3852828 *0001V,01/07/70 17:43:56.900,1023.545309
3852921 *0001V,01/07/70 17:43:57.000,1023.547170
3853015 *0001V,01/07/70 17:43:57.100,1023.546756
3853124 *0001V,01/07/70 17:43:57.200,1023.544641
3853218 *0001V,01/07/70 17:43:57.300,1023.552232
3853327 *0001V,01/07/70 17:43:57.400,1023.550921
3853421 *0001V,01/07/70 17:43:57.500,1023.547951
3853514 *0001V,01/07/70 17:43:57.600,1023.544080
3853623 *0001V,01/07/70 17:43:57.700,1023.546239
3853717 *0001V,01/07/70 17:43:57.800,1023.544783
3853826 *0001V,01/07/70 17:43:57.900,1023.545673
3853920 *0001V,01/07/70 17:43:58.000,1023.543309
3854029 *0001V,01/07/70 17:43:58.100,1023.543049
3854123 *0001V,01/07/70 17:43:58.200,1023.548022
3854216 *0001V,01/07/70 17:43:58.300,1023.545500
3854325 *0001V,01/07/70 17:43:58.400,1023.549791
3854419 *0001V,01/07/70 17:43:58.500,1023.550390
3854528 *0001V,01/07/70 17:43:58.600,1023.548566
3854622 *0001V,01/07/70 17:43:58.700,1023.546621
3854715 *0001V,01/07/70 17:43:58.800,1023.547549
3854825 *0001V,01/07/70 17:43:58.900,1023.549308
3854918 *0001V,01/07/70 17:43:59.000,1023.541449
3855027 *0001V,01/07/70 17:43:59.100,1023.540705
3855121 *0001V,01/07/70 17:43:59.200,1023.546693
3855215 *0001V,01/07/70 17:43:59.300,1023.550261
3855324 *0001V,01/07/70 17:43:59.400,1023.547830
3855417 *0001V,01/07/70 17:43:59.500,1023.550629
3855527 *0001V,01/07/70 17:43:59.600,1023.547175
3855620 *0001V,01/07/70 17:43:59.700,1023.555511
3855714 *0001V,01/07/70 17:43:59.800,1023.551482
3855823 *0001V,01/07/70 17:43:59.900,1023.550719
3855917 *0001V,01/07/70 17:44:00.000,1023.548164
3856026 *0001V,01/07/70 17:44:00.100,1023.548831
3856119 *0001V,01/07/70 17:44:00.200,1023.554055
3856229 *0001V,01/07/70 17:44:00.300,1023.544566
3856322 *0001V,01/07/70 17:44:00.400,1023.541652
3856416 *0001V,01/07/70 17:44:00.500,1023.541024
3856525 *0001V,01/07/70 17:44:00.600,1023.542600
3856619 *0001V,01/07/70 17:44:00.700,1023.540154
3856728 *0001V,01/07/70 17:44:00.800,1023.541962
3856821 *0001V,01/07/70 17:44:00.900,1023.544252
3856915 *0001V,01/07/70 17:44:01.000,1023.540252
3857024 *0001V,01/07/70 17:44:01.100,1023.542322
3857118 *0001V,01/07/70 17:44:01.200,1023.544859
3857227 *0001V,01/07/70 17:44:01.300,1023.540365
3857321 *0001V,01/07/70 17:44:01.400,1023.545627
3857414 *0001V,01/07/70 17:44:01.500,1023.544356
3857523 *0001V,01/07/70 17:44:01.600,1023.542508
3857617 *0001V,01/07/70 17:44:01.700,1023.541146
3857726 *0001V,01/07/70 17:44:01.800,1023.546295
3857820 *0001V,01/07/70 17:44:01.900,1023.542944
3857929 *0001V,01/07/70 17:44:02.000,1023.548750
3858023 *0001V,01/07/70 17:44:02.100,1023.546498
3858116 *0001V,01/07/70 17:44:02.200,1023.543854
3858225 *0001V,01/07/70 17:44:02.300,1023.549302
3858319 *0001V,01/07/70 17:44:02.400,1023.544702
3858428 *0001V,01/07/70 17:44:02.500,1023.544875
3858522 *0001V,01/07/70 17:44:02.600,1023.543969
3858615 *0001V,01/07/70 17:44:02.700,1023.544798
3858725 *0001V,01/07/70 17:44:02.800,1023.546801
3858818 *0001V,01/07/70 17:44:02.900,1023.544277
3858927 *0001V,01/07/70 17:44:03.000,1023.544067
3859021 *0001V,01/07/70 17:44:03.100,1023.539664
3859115 *0001V,01/07/70 17:44:03.200,1023.541625
3859224 *0001V,01/07/70 17:44:03.300,1023.544149
3859317 *0001V,01/07/70 17:44:03.400,1023.547391
3859427 *0001V,01/07/70 17:44:03.500,1023.547213
3859520 *0001V,01/07/70 17:44:03.600,1023.547126
3859614 *0001V,01/07/70 17:44:03.700,1023.547586
3859723 *0001V,01/07/70 17:44:03.800,1023.555276
3859817 *0001V,01/07/70 17:44:03.900,1023.553667
3859926 *0001V,01/07/70 17:44:04.000,1023.549364
3900019 *0001V,01/07/70 17:44:04.100,1023.550221
3900129 *0001V,01/07/70 17:44:04.200,1023.548255
3900222 *0001V,01/07/70 17:44:04.300,1023.548910
3900316 *0001V,01/07/70 17:44:04.400,1023.550192
3900425 *0001V,01/07/70 17:44:04.500,1023.550991
3900519 *0001V,01/07/70 17:44:04.600,1023.552794
3900628 *0001V,01/07/70 17:44:04.700,1023.550114
3900721 *0001V,01/07/70 17:44:04.800,1023.550746
3900815 *0001V,01/07/70 17:44:04.900,1023.549803
3900924 *0001V,01/07/70 17:44:05.000,1023.552010
3901018 *0001V,01/07/70 17:44:05.100,1023.555002
3901127 *0001V,01/07/70 17:44:05.200,1023.553995
3901221 *0001V,01/07/70 17:44:05.300,1023.553986
3901314 *0001V,01/07/70 17:44:05.400,1023.552601
3901423 *0001V,01/07/70 17:44:05.500,1023.553095
3901517 *0001V,01/07/70 17:44:05.600,1023.553166
3901626 *0001V,01/07/70 17:44:05.700,1023.555951
3901720 *0001V,01/07/70 17:44:05.800,1023.558597
3901829 *0001V,01/07/70 17:44:05.900,1023.556656
3901923 *0001V,01/07/70 17:44:06.000,1023.555020
3902016 *0001V,01/07/70 17:44:06.100,1023.557074
3902125 *0001V,01/07/70 17:44:06.200,1023.559287
3902219 *0001V,01/07/70 17:44:06.300,1023.552654
3902328 *0001V,01/07/70 17:44:06.400,1023.550719
3902422 *0001V,01/07/70 17:44:06.500,1023.556008
3902515 *0001V,01/07/70 17:44:06.600,1023.558931
3902625 *0001V,01/07/70 17:44:06.700,1023.553088
3902718 *0001V,01/07/70 17:44:06.800,1023.547417
3902827 *0001V,01/07/70 17:44:06.900,1023.544438
3902921 *0001V,01/07/70 17:44:07.000,1023.550936
3903015 *0001V,01/07/70 17:44:07.100,1023.550937
3903124 *0001V,01/07/70 17:44:07.200,1023.551001
3903217 *0001V,01/07/70 17:44:07.300,1023.555559
3903327 *0001V,01/07/70 17:44:07.400,1023.555410
3903420 *0001V,01/07/70 17:44:07.500,1023.551632
3903514 *0001V,01/07/70 17:44:07.600,1023.557553
3903623 *0001V,01/07/70 17:44:07.700,1023.550778
3903717 *0001V,01/07/70 17:44:07.800,1023.551433
3903826 *0001V,01/07/70 17:44:07.900,1023.550197
3903919 *0001V,01/07/70 17:44:08.000,1023.548175
3904029 *0001V,01/07/70 17:44:08.100,1023.548667
3904122 *0001V,01/07/70 17:44:08.200,1023.549664
3904216 *0001V,01/07/70 17:44:08.300,1023.550715
3904325 *0001V,01/07/70 17:44:08.400,1023.551527
3904419 *0001V,01/07/70 17:44:08.500,1023.547451
3904528 *0001V,01/07/70 17:44:08.600,1023.549794
3904621 *0001V,01/07/70 17:44:08.700,1023.548517
3904715 *0001V,01/07/70 17:44:08.800,1023.544318
3904824 *0001V,01/07/70 17:44:08.900,1023.548092
3904918 *0001V,01/07/70 17:44:09.000,1023.544004
3905027 *0001V,01/07/70 17:44:09.100,1023.542084
3905121 *0001V,01/07/70 17:44:09.200,1023.541580
3905214 *0001V,01/07/70 17:44:09.300,1023.537406
3905323 *0001V,01/07/70 17:44:09.400,1023.540407
3905417 *0001V,01/07/70 17:44:09.500,1023.539525
3905526 *0001V,01/07/70 17:44:09.600,1023.542027
3905620 *0001V,01/07/70 17:44:09.700,1023.538538
3905729 *0001V,01/07/70 17:44:09.800,1023.534407
3905823 *0001V,01/07/70 17:44:09.900,1023.537851
3905916 *0001V,01/07/70 17:44:10.000,1023.539149
3906025 *0001V,01/07/70 17:44:10.100,1023.537379
3906119 *0001V,01/07/70 17:44:10.200,1023.538740
3906228 *0001V,01/07/70 17:44:10.300,1023.537943
3906322 *0001V,01/07/70 17:44:10.400,1023.547829
3906415 *0001V,01/07/70 17:44:10.500,1023.546196
3906525 *0001V,01/07/70 17:44:10.600,1023.544711
3906618 *0001V,01/07/70 17:44:10.700,1023.549006
3906727 *0001V,01/07/70 17:44:10.800,1023.547847
3906821 *0001V,01/07/70 17:44:10.900,1023.546164
3906915 *0001V,01/07/70 17:44:11.000,1023.550274
3907024 *0001V,01/07/70 17:44:11.100,1023.545599
3907117 *0001V,01/07/70 17:44:11.200,1023.544798
3907227 *0001V,01/07/70 17:44:11.300,1023.542690
3907320 *0001V,01/07/70 17:44:11.400,1023.541237
3907429 *0001V,01/07/70 17:44:11.500,1023.539878
3907523 *0001V,01/07/70 17:44:11.600,1023.543479
3907617 *0001V,01/07/70 17:44:11.700,1023.542947
3907726 *0001V,01/07/70 17:44:11.800,1023.541560
3907819 *0001V,01/07/70 17:44:11.900,1023.541582
3907929 *0001V,01/07/70 17:44:12.000,1023.544590
3908022 *0001V,01/07/70 17:44:12.100,1023.540245
3908116 *0001V,01/07/70 17:44:12.200,1023.542838
3908225 *0001V,01/07/70 17:44:12.300,1023.541290
3908319 *0001V,01/07/70 17:44:12.400,1023.544973
3908428 *0001V,01/07/70 17:44:12.500,1023.542028
3908521 *0001V,01/07/70 17:44:12.600,1023.542437
3908615 *0001V,01/07/70 17:44:12.700,1023.543357
3908724 *0001V,01/07/70 17:44:12.800,1023.540628
3908818 *0001V,01/07/70 17:44:12.900,1023.545838
3908927 *0001V,01/07/70 17:44:13.000,1023.543801
3909021 *0001V,01/07/70 17:44:13.100,1023.542392
3909114 *0001V,01/07/70 17:44:13.200,1023.540272
3909223 *0001V,01/07/70 17:44:13.300,1023.540217
3909317 *0001V,01/07/70 17:44:13.400,1023.540007
3909426 *0001V,01/07/70 17:44:13.500,1023.540715
3909520 *0001V,01/07/70 17:44:13.600,1023.542861
3909629 *0001V,01/07/70 17:44:13.700,1023.542222
3909723 *0001V,01/07/70 17:44:13.800,1023.543517
3909816 *0001V,01/07/70 17:44:13.900,1023.539675
3909925 *0001V,01/07/70 17:44:14.000,1023.543559
3910019 *0001V,01/07/70 17:44:14.100,1023.546075
3910128 *0001V,01/07/70 17:44:14.200,1023.543536
3910222 *0001V,01/07/70 17:44:14.300,1023.544946
3910315 *0001V,01/07/70 17:44:14.400,1023.541679
3910425 *0001V,01/07/70 17:44:14.500,1023.545484
3910518 *0001V,01/07/70 17:44:14.600,1023.543107
3910627 *0001V,01/07/70 17:44:14.700,1023.543467
3910721 *0001V,01/07/70 17:44:14.800,1023.546028
3910815 *0001V,01/07/70 17:44:14.900,1023.549824
3910924 *0001V,01/07/70 17:44:15.000,1023.546926
3911017 *0001V,01/07/70 17:44:15.100,1023.544539
3911127 *0001V,01/07/70 17:44:15.200,1023.544742
3911220 *0001V,01/07/70 17:44:15.300,1023.547347
3911314 *0001V,01/07/70 17:44:15.400,1023.549279
3911423 *0001V,01/07/70 17:44:15.500,1023.545491
3911517 *0001V,01/07/70 17:44:15.600,1023.547732
3911626 *0001V,01/07/70 17:44:15.700,1023.546269
3911719 *0001V,01/07/70 17:44:15.800,1023.545717
3911829 *0001V,01/07/70 17:44:15.900,1023.546998
3911922 *0001V,01/07/70 17:44:16.000,1023.544679
3912016 *0001V,01/07/70 17:44:16.100,1023.543569
3912125 *0001V,01/07/70 17:44:16.200,1023.550842
3912219 *0001V,01/07/70 17:44:16.300,1023.547284
3912328 *0001V,01/07/70 17:44:16.400,1023.554748
3912421 *0001V,01/07/70 17:44:16.500,1023.547744
3912515 *0001V,01/07/70 17:44:16.600,1023.549441
3912624 *0001V,01/07/70 17:44:16.700,1023.549338
3912718 *0001V,01/07/70 17:44:16.800,1023.549845
3912827 *0001V,01/07/70 17:44:16.900,1023.550899
3912921 *0001V,01/07/70 17:44:17.000,1023.553828
3913014 *0001V,01/07/70 17:44:17.100,1023.555336
3913123 *0001V,01/07/70 17:44:17.200,1023.555605
3913217 *0001V,01/07/70 17:44:17.300,1023.552120
3913326 *0001V,01/07/70 17:44:17.400,1023.555145
3913420 *0001V,01/07/70 17:44:17.500,1023.556360
3913529 *0001V,01/07/70 17:44:17.600,1023.560021
3913623 *0001V,01/07/70 17:44:17.700,1023.557686
3913716 *0001V,01/07/70 17:44:17.800,1023.555358
3913825 *0001V,01/07/70 17:44:17.900,1023.555804
3913919 *0001V,01/07/70 17:44:18.000,1023.558334
3914028 *0001V,01/07/70 17:44:18.100,1023.558497
3914122 *0001V,01/07/70 17:44:18.200,1023.560431
3914215 *0001V,01/07/70 17:44:18.300,1023.559108
3914325 *0001V,01/07/70 17:44:18.400,1023.558890
3914418 *0001V,01/07/70 17:44:18.500,1023.562518
3914527 *0001V,01/07/70 17:44:18.600,1023.557861
3914621 *0001V,01/07/70 17:44:18.700,1023.556481
3914715 *0001V,01/07/70 17:44:18.800,1023.555650
3914824 *0001V,01/07/70 17:44:18.900,1023.555823
3914917 *0001V,01/07/70 17:44:19.000,1023.555171
3915027 *0001V,01/07/70 17:44:19.100,1023.557835
3915120 *0001V,01/07/70 17:44:19.200,1023.556965
3915214 *0001V,01/07/70 17:44:19.300,1023.558536
3915323 *0001V,01/07/70 17:44:19.400,1023.557474
3915417 *0001V,01/07/70 17:44:19.500,1023.554215
3915526 *0001V,01/07/70 17:44:19.600,1023.556083
3915619 *0001V,01/07/70 17:44:19.700,1023.557881
3915729 *0001V,01/07/70 17:44:19.800,1023.556410
3915822 *0001V,01/07/70 17:44:19.900,1023.554113
3915916 *0001V,01/07/70 17:44:20.000,1023.553273
3916025 *0001V,01/07/70 17:44:20.100,1023.553250
3916119 *0001V,01/07/70 17:44:20.200,1023.554660
3916228 *0001V,01/07/70 17:44:20.300,1023.555112
3916321 *0001V,01/07/70 17:44:20.400,1023.553890
3916415 *0001V,01/07/70 17:44:20.500,1023.554870
3916524 *0001V,01/07/70 17:44:20.600,1023.559519
3916618 *0001V,01/07/70 17:44:20.700,1023.555978
3916727 *0001V,01/07/70 17:44:20.800,1023.553046
3916821 *0001V,01/07/70 17:44:20.900,1023.556887
3916914 *0001V,01/07/70 17:44:21.000,1023.558417
3917023 *0001V,01/07/70 17:44:21.100,1023.558999
3917117 *0001V,01/07/70 17:44:21.200,1023.556352
3917226 *0001V,01/07/70 17:44:21.300,1023.555963
3917320 *0001V,01/07/70 17:44:21.400,1023.556222
3917429 *0001V,01/07/70 17:44:21.500,1023.554608
3917523 *0001V,01/07/70 17:44:21.600,1023.559395
3917616 *0001V,01/07/70 17:44:21.700,1023.561086
3917725 *0001V,01/07/70 17:44:21.800,1023.555711
3917819 *0001V,01/07/70 17:44:21.900,1023.554813
3917928 *0001V,01/07/70 17:44:22.000,1023.562132
3918022 *0001V,01/07/70 17:44:22.100,1023.558138
3918115 *0001V,01/07/70 17:44:22.200,1023.555045
3918225 *0001V,01/07/70 17:44:22.300,1023.557158
3918318 *0001V,01/07/70 17:44:22.400,1023.554138
3918427 *0001V,01/07/70 17:44:22.500,1023.553225
3918521 *0001V,01/07/70 17:44:22.600,1023.555512
3918615 *0001V,01/07/70 17:44:22.700,1023.551260
3918724 *0001V,01/07/70 17:44:22.800,1023.550836
3918817 *0001V,01/07/70 17:44:22.900,1023.553623
3918927 *0001V,01/07/70 17:44:23.000,1023.555313
3919020 *0001V,01/07/70 17:44:23.100,1023.553074
3919114 *0001V,01/07/70 17:44:23.200,1023.552156
3919223 *0001V,01/07/70 17:44:23.300,1023.552495
3919317 *0001V,01/07/70 17:44:23.400,1023.551318
3919426 *0001V,01/07/70 17:44:23.500,1023.550881
3919519 *0001V,01/07/70 17:44:23.600,1023.554633
3919629 *0001V,01/07/70 17:44:23.700,1023.552446
3919722 *0001V,01/07/70 17:44:23.800,1023.551527
3919816 *0001V,01/07/70 17:44:23.900,1023.553247
3919925 *0001V,01/07/70 17:44:24.000,1023.551572
3920019 *0001V,01/07/70 17:44:24.100,1023.553552
3920128 *0001V,01/07/70 17:44:24.200,1023.553250
3920221 *0001V,01/07/70 17:44:24.300,1023.555334
3920315 *0001V,01/07/70 17:44:24.400,1023.550432
3920424 *0001V,01/07/70 17:44:24.500,1023.553538
3920518 *0001V,01/07/70 17:44:24.600,1023.556891
3920627 *0001V,01/07/70 17:44:24.700,1023.554520
3920721 *0001V,01/07/70 17:44:24.800,1023.555395
3920814 *0001V,01/07/70 17:44:24.900,1023.553719
3920923 *0001V,01/07/70 17:44:25.000,1023.554852
3921017 *0001V,01/07/70 17:44:25.100,1023.559665
3921126 *0001V,01/07/70 17:44:25.200,1023.557256
3921220 *0001V,01/07/70 17:44:25.300,1023.555855
3921329 *0001V,01/07/70 17:44:25.400,1023.553904
3921423 *0001V,01/07/70 17:44:25.500,1023.558679
3921516 *0001V,01/07/70 17:44:25.600,1023.556255
3921625 *0001V,01/07/70 17:44:25.700,1023.559086
3921719 *0001V,01/07/70 17:44:25.800,1023.553418
3921828 *0001V,01/07/70 17:44:25.900,1023.553719
3921922 *0001V,01/07/70 17:44:26.000,1023.556704
3922015 *0001V,01/07/70 17:44:26.100,1023.557190
3922125 *0001V,01/07/70 17:44:26.200,1023.554215
3922218 *0001V,01/07/70 17:44:26.300,1023.556252
3922327 *0001V,01/07/70 17:44:26.400,1023.556308
3922421 *0001V,01/07/70 17:44:26.500,1023.550945
3922515 *0001V,01/07/70 17:44:26.600,1023.555780
3922624 *0001V,01/07/70 17:44:26.700,1023.556498
3922717 *0001V,01/07/70 17:44:26.800,1023.550149
3922827 *0001V,01/07/70 17:44:26.900,1023.551283
3922920 *0001V,01/07/70 17:44:27.000,1023.552110
3923014 *0001V,01/07/70 17:44:27.100,1023.550691
3923123 *0001V,01/07/70 17:44:27.200,1023.546295
3923217 *0001V,01/07/70 17:44:27.300,1023.544221
3923326 *0001V,01/07/70 17:44:27.400,1023.546465
3923419 *0001V,01/07/70 17:44:27.500,1023.546472
3923529 *0001V,01/07/70 17:44:27.600,1023.548515
3923622 *0001V,01/07/70 17:44:27.700,1023.553199
3923716 *0001V,01/07/70 17:44:27.800,1023.551598
3923825 *0001V,01/07/70 17:44:27.900,1023.552120
3923919 *0001V,01/07/70 17:44:28.000,1023.552145
3924028 *0001V,01/07/70 17:44:28.100,1023.553827
3924121 *0001V,01/07/70 17:44:28.200,1023.548689
3924215 *0001V,01/07/70 17:44:28.300,1023.554336
3924324 *0001V,01/07/70 17:44:28.400,1023.551904
3924418 *0001V,01/07/70 17:44:28.500,1023.548267
3924527 *0001V,01/07/70 17:44:28.600,1023.552722
3924621 *0001V,01/07/70 17:44:28.700,1023.549518
3924714 *0001V,01/07/70 17:44:28.800,1023.552697
3924823 *0001V,01/07/70 17:44:28.900,1023.551059
3924917 *0001V,01/07/70 17:44:29.000,1023.552844
3925026 *0001V,01/07/70 17:44:29.100,1023.547286
3925120 *0001V,01/07/70 17:44:29.200,1023.549767
3925229 *0001V,01/07/70 17:44:29.300,1023.552484
3925323 *0001V,01/07/70 17:44:29.400,1023.549108
3925416 *0001V,01/07/70 17:44:29.500,1023.551152
3925525 *0001V,01/07/70 17:44:29.600,1023.549933
3925619 *0001V,01/07/70 17:44:29.700,1023.550282
3925728 *0001V,01/07/70 17:44:29.800,1023.554698
3925822 *0001V,01/07/70 17:44:29.900,1023.551781
3925916 *0001V,01/07/70 17:44:30.000,1023.548355
3926025 *0001V,01/07/70 17:44:30.100,1023.549694
3926118 *0001V,01/07/70 17:44:30.200,1023.553479
3926228 *0001V,01/07/70 17:44:30.300,1023.553110
3926321 *0001V,01/07/70 17:44:30.400,1023.551021
3926415 *0001V,01/07/70 17:44:30.500,1023.550072
3926524 *0001V,01/07/70 17:44:30.600,1023.551236
3926618 *0001V,01/07/70 17:44:30.700,1023.547069
3926727 *0001V,01/07/70 17:44:30.800,1023.547855
3926820 *0001V,01/07/70 17:44:30.900,1023.550598
3926914 *0001V,01/07/70 17:44:31.000,1023.551048
3927023 *0001V,01/07/70 17:44:31.100,1023.550759
3927117 *0001V,01/07/70 17:44:31.200,1023.551732
3927226 *0001V,01/07/70 17:44:31.300,1023.550271
3927320 *0001V,01/07/70 17:44:31.400,1023.550003
3927429 *0001V,01/07/70 17:44:31.500,1023.551843
3927522 *0001V,01/07/70 17:44:31.600,1023.551867
3927616 *0001V,01/07/70 17:44:31.700,1023.554584
3927725 *0001V,01/07/70 17:44:31.800,1023.550318
3927819 *0001V,01/07/70 17:44:31.900,1023.553746
3927928 *0001V,01/07/70 17:44:32.000,1023.552732
3928022 *0001V,01/07/70 17:44:32.100,1023.550075
3928115 *0001V,01/07/70 17:44:32.200,1023.553146
3928224 *0001V,01/07/70 17:44:32.300,1023.552347
3928318 *0001V,01/07/70 17:44:32.400,1023.550614
3928427 *0001V,01/07/70 17:44:32.500,1023.549386
3928521 *0001V,01/07/70 17:44:32.600,1023.555458
3928614 *0001V,01/07/70 17:44:32.700,1023.552072
3928724 *0001V,01/07/70 17:44:32.800,1023.550373
3928817 *0001V,01/07/70 17:44:32.900,1023.556799
3928926 *0001V,01/07/70 17:44:33.000,1023.554941
3929020 *0001V,01/07/70 17:44:33.100,1023.555424
3929129 *0001V,01/07/70 17:44:33.200,1023.553873
3929223 *0001V,01/07/70 17:44:33.300,1023.556808
3929316 *0001V,01/07/70 17:44:33.400,1023.553938
3929426 *0001V,01/07/70 17:44:33.500,1023.555501
3929519 *0001V,01/07/70 17:44:33.600,1023.556577
3929628 *0001V,01/07/70 17:44:33.700,1023.559709
3929722 *0001V,01/07/70 17:44:33.800,1023.558858
3929816 *0001V,01/07/70 17:44:33.900,1023.556150
3929925 *0001V,01/07/70 17:44:34.000,1023.555401
3930018 *0001V,01/07/70 17:44:34.100,1023.559300
3930128 *0001V,01/07/70 17:44:34.200,1023.558311
3930221 *0001V,01/07/70 17:44:34.300,1023.556004
3930315 *0001V,01/07/70 17:44:34.400,1023.556272
3930424 *0001V,01/07/70 17:44:34.500,1023.555195
3930518 *0001V,01/07/70 17:44:34.600,1023.550933
3930627 *0001V,01/07/70 17:44:34.700,1023.553833
3930720 *0001V,01/07/70 17:44:34.800,1023.552825
3930814 *0001V,01/07/70 17:44:34.900,1023.550488
3930923 *0001V,01/07/70 17:44:35.000,1023.556543
3931017 *0001V,01/07/70 17:44:35.100,1023.558703
3931126 *0001V,01/07/70 17:44:35.200,1023.555436
3931220 *0001V,01/07/70 17:44:35.300,1023.557049
3931329 *0001V,01/07/70 17:44:35.400,1023.552151
3931422 *0001V,01/07/70 17:44:35.500,1023.557828
3931516 *0001V,01/07/70 17:44:35.600,1023.557307
3931625 *0001V,01/07/70 17:44:35.700,1023.556380
3931719 *0001V,01/07/70 17:44:35.800,1023.553654
3931828 *0001V,01/07/70 17:44:35.900,1023.556713
3931922 *0001V,01/07/70 17:44:36.000,1023.549997
3932015 *0001V,01/07/70 17:44:36.100,1023.550765
3932124 *0001V,01/07/70 17:44:36.200,1023.554608
3932218 *0001V,01/07/70 17:44:36.300,1023.550776
3932327 *0001V,01/07/70 17:44:36.400,1023.554587
3932421 *0001V,01/07/70 17:44:36.500,1023.554906
3932514 *0001V,01/07/70 17:44:36.600,1023.554582
3932624 *0001V,01/07/70 17:44:36.700,1023.551518
3932717 *0001V,01/07/70 17:44:36.800,1023.555661
3932826 *0001V,01/07/70 17:44:36.900,1023.553616
3932920 *0001V,01/07/70 17:44:37.000,1023.549436
3933014 *0001V,01/07/70 17:44:37.100,1023.549008
3933123 *0001V,01/07/70 17:44:37.200,1023.550935
3933216 *0001V,01/07/70 17:44:37.300,1023.550052
3933326 *0001V,01/07/70 17:44:37.400,1023.548990
3933419 *0001V,01/07/70 17:44:37.500,1023.547379
3933528 *0001V,01/07/70 17:44:37.600,1023.545908
3933622 *0001V,01/07/70 17:44:37.700,1023.545095
3933716 *0001V,01/07/70 17:44:37.800,1023.547667
3933825 *0001V,01/07/70 17:44:37.900,1023.548530
3933918 *0001V,01/07/70 17:44:38.000,1023.552232
3934028 *0001V,01/07/70 17:44:38.100,1023.548488
3934121 *0001V,01/07/70 17:44:38.200,1023.544940
3934215 *0001V,01/07/70 17:44:38.300,1023.547603
3934324 *0001V,01/07/70 17:44:38.400,1023.546189
3934418 *0001V,01/07/70 17:44:38.500,1023.547919
3934527 *0001V,01/07/70 17:44:38.600,1023.548191
3934620 *0001V,01/07/70 17:44:38.700,1023.552407
3934714 *0001V,01/07/70 17:44:38.800,1023.552406
3934823 *0001V,01/07/70 17:44:38.900,1023.551716
3934917 *0001V,01/07/70 17:44:39.000,1023.552548
3935026 *0001V,01/07/70 17:44:39.100,1023.552778
3935120 *0001V,01/07/70 17:44:39.200,1023.551739
3935229 *0001V,01/07/70 17:44:39.300,1023.555006
3935322 *0001V,01/07/70 17:44:39.400,1023.554391
3935416 *0001V,01/07/70 17:44:39.500,1023.554858
3935525 *0001V,01/07/70 17:44:39.600,1023.557695
3935619 *0001V,01/07/70 17:44:39.700,1023.550566
3935728 *0001V,01/07/70 17:44:39.800,1023.552548
3935822 *0001V,01/07/70 17:44:39.900,1023.554158
3935915 *0001V,01/07/70 17:44:40.000,1023.555569
3936024 *0001V,01/07/70 17:44:40.100,1023.554441
3936118 *0001V,01/07/70 17:44:40.200,1023.553864
3936227 *0001V,01/07/70 17:44:40.300,1023.554307
3936321 *0001V,01/07/70 17:44:40.400,1023.556829
3936414 *0001V,01/07/70 17:44:40.500,1023.557682
3936524 *0001V,01/07/70 17:44:40.600,1023.555148
3936617 *0001V,01/07/70 17:44:40.700,1023.552694
3936726 *0001V,01/07/70 17:44:40.800,1023.551981
3936820 *0001V,01/07/70 17:44:40.900,1023.552047
3936929 *0001V,01/07/70 17:44:41.000,1023.551732
3937023 *0001V,01/07/70 17:44:41.100,1023.549609
3937116 *0001V,01/07/70 17:44:41.200,1023.544259
3937226 *0001V,01/07/70 17:44:41.300,1023.551108
3937319 *0001V,01/07/70 17:44:41.400,1023.553670
3937428 *0001V,01/07/70 17:44:41.500,1023.552783
3937522 *0001V,01/07/70 17:44:41.600,1023.548119
3937616 *0001V,01/07/70 17:44:41.700,1023.550746
3937725 *0001V,01/07/70 17:44:41.800,1023.546554
3937818 *0001V,01/07/70 17:44:41.900,1023.547624
3937928 *0001V,01/07/70 17:44:42.000,1023.540759
3938021 *0001V,01/07/70 17:44:42.100,1023.551721
3938115 *0001V,01/07/70 17:44:42.200,1023.549650
3938224 *0001V,01/07/70 17:44:42.300,1023.553901
3938318 *0001V,01/07/70 17:44:42.400,1023.556564
3938427 *0001V,01/07/70 17:44:42.500,1023.553452
3938520 *0001V,01/07/70 17:44:42.600,1023.550985
3938614 *0001V,01/07/70 17:44:42.700,1023.551100
3938723 *0001V,01/07/70 17:44:42.800,1023.549248
3938817 *0001V,01/07/70 17:44:42.900,1023.551297
3938926 *0001V,01/07/70 17:44:43.000,1023.549549
3939020 *0001V,01/07/70 17:44:43.100,1023.551611
3939129 *0001V,01/07/70 17:44:43.200,1023.550789
3939222 *0001V,01/07/70 17:44:43.300,1023.555793
3939316 *0001V,01/07/70 17:44:43.400,1023.550335
3939425 *0001V,01/07/70 17:44:43.500,1023.550952
3939519 *0001V,01/07/70 17:44:43.600,1023.548576
3939628 *0001V,01/07/70 17:44:43.700,1023.552749
3939722 *0001V,01/07/70 17:44:43.800,1023.549016
3939815 *0001V,01/07/70 17:44:43.900,1023.546970
3939924 *0001V,01/07/70 17:44:44.000,1023.546943
3940018 *0001V,01/07/70 17:44:44.100,1023.545911
3940127 *0001V,01/07/70 17:44:44.200,1023.544753
3940221 *0001V,01/07/70 17:44:44.300,1023.543373
3940314 *0001V,01/07/70 17:44:44.400,1023.544883
3940424 *0001V,01/07/70 17:44:44.500,1023.544556
3940517 *0001V,01/07/70 17:44:44.600,1023.545081
3940626 *0001V,01/07/70 17:44:44.700,1023.544224
3940720 *0001V,01/07/70 17:44:44.800,1023.543030
3940829 *0001V,01/07/70 17:44:44.900,1023.543888
3940923 *0001V,01/07/70 17:44:45.000,1023.544309
3941016 *0001V,01/07/70 17:44:45.100,1023.540254
3941126 *0001V,01/07/70 17:44:45.200,1023.543139
3941219 *0001V,01/07/70 17:44:45.300,1023.544699
3941328 *0001V,01/07/70 17:44:45.400,1023.542112
3941422 *0001V,01/07/70 17:44:45.500,1023.543728
3941516 *0001V,01/07/70 17:44:45.600,1023.545831
3941625 *0001V,01/07/70 17:44:45.700,1023.544957
3941718 *0001V,01/07/70 17:44:45.800,1023.542995
3941828 *0001V,01/07/70 17:44:45.900,1023.542805
3941921 *0001V,01/07/70 17:44:46.000,1023.543173
3942015 *0001V,01/07/70 17:44:46.100,1023.546097
3942124 *0001V,01/07/70 17:44:46.200,1023.545361
3942218 *0001V,01/07/70 17:44:46.300,1023.541210
3942327 *0001V,01/07/70 17:44:46.400,1023.544894
3942420 *0001V,01/07/70 17:44:46.500,1023.541851
3942514 *0001V,01/07/70 17:44:46.600,1023.541516
3942623 *0001V,01/07/70 17:44:46.700,1023.543550
3942717 *0001V,01/07/70 17:44:46.800,1023.544074
3942826 *0001V,01/07/70 17:44:46.900,1023.546545
3942920 *0001V,01/07/70 17:44:47.000,1023.544813
3943029 *0001V,01/07/70 17:44:47.100,1023.543442
3943122 *0001V,01/07/70 17:44:47.200,1023.546773
3943216 *0001V,01/07/70 17:44:47.300,1023.546444
3943325 *0001V,01/07/70 17:44:47.400,1023.543530
3943419 *0001V,01/07/70 17:44:47.500,1023.546254
3943528 *0001V,01/07/70 17:44:47.600,1023.545929
3943622 *0001V,01/07/70 17:44:47.700,1023.547731
3943715 *0001V,01/07/70 17:44:47.800,1023.547426
3943824 *0001V,01/07/70 17:44:47.900,1023.545268
3943918 *0001V,01/07/70 17:44:48.000,1023.549719
3944027 *0001V,01/07/70 17:44:48.100,1023.549587
3944121 *0001V,01/07/70 17:44:48.200,1023.547460
3944214 *0001V,01/07/70 17:44:48.300,1023.545234
3944324 *0001V,01/07/70 17:44:48.400,1023.545023
3944417 *0001V,01/07/70 17:44:48.500,1023.548102
3944526 *0001V,01/07/70 17:44:48.600,1023.547434
3944620 *0001V,01/07/70 17:44:48.700,1023.549303
3944714 *0001V,01/07/70 17:44:48.800,1023.552962
3944823 *0001V,01/07/70 17:44:48.900,1023.552597
3944916 *0001V,01/07/70 17:44:49.000,1023.553489
3945026 *0001V,01/07/70 17:44:49.100,1023.553584
3945119 *0001V,01/07/70 17:44:49.200,1023.553508
3945228 *0001V,01/07/70 17:44:49.300,1023.553827
3945322 *0001V,01/07/70 17:44:49.400,1023.553932
3945416 *0001V,01/07/70 17:44:49.500,1023.556655
3945525 *0001V,01/07/70 17:44:49.600,1023.554020
3945618 *0001V,01/07/70 17:44:49.700,1023.553607
3945728 *0001V,01/07/70 17:44:49.800,1023.557632
3945821 *0001V,01/07/70 17:44:49.900,1023.550945
3945915 *0001V,01/07/70 17:44:50.000,1023.550087
3946024 *0001V,01/07/70 17:44:50.100,1023.551303
3946118 *0001V,01/07/70 17:44:50.200,1023.551367
3946227 *0001V,01/07/70 17:44:50.300,1023.550614
3946320 *0001V,01/07/70 17:44:50.400,1023.548624
3946414 *0001V,01/07/70 17:44:50.500,1023.551476
3946523 *0001V,01/07/70 17:44:50.600,1023.551745
3946617 *0001V,01/07/70 17:44:50.700,1023.551418
3946726 *0001V,01/07/70 17:44:50.800,1023.549410
3946820 *0001V,01/07/70 17:44:50.900,1023.550632
3946929 *0001V,01/07/70 17:44:51.000,1023.550604
3947022 *0001V,01/07/70 17:44:51.100,1023.553417
3947116 *0001V,01/07/70 17:44:51.200,1023.549659
3947225 *0001V,01/07/70 17:44:51.300,1023.555060
3947319 *0001V,01/07/70 17:44:51.400,1023.550367
3947428 *0001V,01/07/70 17:44:51.500,1023.552345
3947522 *0001V,01/07/70 17:44:51.600,1023.551972
3947615 *0001V,01/07/70 17:44:51.700,1023.549265
3947724 *0001V,01/07/70 17:44:51.800,1023.549504
3947818 *0001V,01/07/70 17:44:51.900,1023.549324
3947927 *0001V,01/07/70 17:44:52.000,1023.548965
3948021 *0001V,01/07/70 17:44:52.100,1023.546826
3948114 *0001V,01/07/70 17:44:52.200,1023.548884
3948224 *0001V,01/07/70 17:44:52.300,1023.549589
3948317 *0001V,01/07/70 17:44:52.400,1023.548163
3948426 *0001V,01/07/70 17:44:52.500,1023.548380
3948520 *0001V,01/07/70 17:44:52.600,1023.550985
3948629 *0001V,01/07/70 17:44:52.700,1023.546570
3948723 *0001V,01/07/70 17:44:52.800,1023.545657
3948816 *0001V,01/07/70 17:44:52.900,1023.547055
3948926 *0001V,01/07/70 17:44:53.000,1023.543263
3949019 *0001V,01/07/70 17:44:53.100,1023.548329
3949128 *0001V,01/07/70 17:44:53.200,1023.546608
3949222 *0001V,01/07/70 17:44:53.300,1023.545823
3949316 *0001V,01/07/70 17:44:53.400,1023.545018
3949425 *0001V,01/07/70 17:44:53.500,1023.547344
3949518 *0001V,01/07/70 17:44:53.600,1023.546321
3949628 *0001V,01/07/70 17:44:53.700,1023.548720
3949721 *0001V,01/07/70 17:44:53.800,1023.550748
3949815 *0001V,01/07/70 17:44:53.900,1023.553589
3949924 *0001V,01/07/70 17:44:54.000,1023.550094
3950018 *0001V,01/07/70 17:44:54.100,1023.548931
3950127 *0001V,01/07/70 17:44:54.200,1023.550526
3950220 *0001V,01/07/70 17:44:54.300,1023.549061
3950314 *0001V,01/07/70 17:44:54.400,1023.552213
3950423 *0001V,01/07/70 17:44:54.500,1023.550686
3950517 *0001V,01/07/70 17:44:54.600,1023.552621
3950626 *0001V,01/07/70 17:44:54.700,1023.551309
3950720 *0001V,01/07/70 17:44:54.800,1023.549662
3950829 *0001V,01/07/70 17:44:54.900,1023.551963
3950922 *0001V,01/07/70 17:44:55.000,1023.548722
3951016 *0001V,01/07/70 17:44:55.100,1023.549251
3951125 *0001V,01/07/70 17:44:55.200,1023.550897
3951219 *0001V,01/07/70 17:44:55.300,1023.551651
3951328 *0001V,01/07/70 17:44:55.400,1023.549818
3951422 *0001V,01/07/70 17:44:55.500,1023.551730
3951515 *0001V,01/07/70 17:44:55.600,1023.552646
3951624 *0001V,01/07/70 17:44:55.700,1023.550959
3951718 *0001V,01/07/70 17:44:55.800,1023.556730
3951827 *0001V,01/07/70 17:44:55.900,1023.556699
3951921 *0001V,01/07/70 17:44:56.000,1023.556269
3952014 *0001V,01/07/70 17:44:56.100,1023.555745
3952124 *0001V,01/07/70 17:44:56.200,1023.560541
3952217 *0001V,01/07/70 17:44:56.300,1023.557380
3952326 *0001V,01/07/70 17:44:56.400,1023.558203
3952420 *0001V,01/07/70 17:44:56.500,1023.556150
3952514 *0001V,01/07/70 17:44:56.600,1023.556415
3952623 *0001V,01/07/70 17:44:56.700,1023.558392
3952716 *0001V,01/07/70 17:44:56.800,1023.558296
3952826 *0001V,01/07/70 17:44:56.900,1023.552985
3952919 *0001V,01/07/70 17:44:57.000,1023.556759
3953028 *0001V,01/07/70 17:44:57.100,1023.557220
3953122 *0001V,01/07/70 17:44:57.200,1023.555618
3953216 *0001V,01/07/70 17:44:57.300,1023.557517
3953325 *0001V,01/07/70 17:44:57.400,1023.555937
3953418 *0001V,01/07/70 17:44:57.500,1023.562210
3953528 *0001V,01/07/70 17:44:57.600,1023.560231
3953621 *0001V,01/07/70 17:44:57.700,1023.556438
3953715 *0001V,01/07/70 17:44:57.800,1023.560102
3953824 *0001V,01/07/70 17:44:57.900,1023.561320
3953918 *0001V,01/07/70 17:44:58.000,1023.559781
3954027 *0001V,01/07/70 17:44:58.100,1023.559880
3954120 *0001V,01/07/70 17:44:58.200,1023.560447
3954214 *0001V,01/07/70 17:44:58.300,1023.564084
3954323 *0001V,01/07/70 17:44:58.400,1023.557188
3954417 *0001V,01/07/70 17:44:58.500,1023.554575
3954526 *0001V,01/07/70 17:44:58.600,1023.557674
3954620 *0001V,01/07/70 17:44:58.700,1023.561706
3954729 *0001V,01/07/70 17:44:58.800,1023.560282
3954822 *0001V,01/07/70 17:44:58.900,1023.564651
3954916 *0001V,01/07/70 17:44:59.000,1023.559216
3955025 *0001V,01/07/70 17:44:59.100,1023.557546
3955119 *0001V,01/07/70 17:44:59.200,1023.558222
3955228 *0001V,01/07/70 17:44:59.300,1023.557710
3955322 *0001V,01/07/70 17:44:59.400,1023.559786
3955415 *0001V,01/07/70 17:44:59.500,1023.559745
3955524 *0001V,01/07/70 17:44:59.600,1023.560034
3955618 *0001V,01/07/70 17:44:59.700,1023.560787
3955727 *0001V,01/07/70 17:44:59.800,1023.560444
3955821 *0001V,01/07/70 17:44:59.900,1023.562807
3955914 *0001V,01/07/70 17:45:00.000,1023.557366
3956024 *0001V,01/07/70 17:45:00.100,1023.558038
3956117 *0001V,01/07/70 17:45:00.200,1023.557634
3956226 *0001V,01/07/70 17:45:00.300,1023.559666
3956320 *0001V,01/07/70 17:45:00.400,1023.559794
3956414 *0001V,01/07/70 17:45:00.500,1023.560741
3956523 *0001V,01/07/70 17:45:00.600,1023.562256
3956616 *0001V,01/07/70 17:45:00.700,1023.561052
3956726 *0001V,01/07/70 17:45:00.800,1023.561253
3956819 *0001V,01/07/70 17:45:00.900,1023.560600
3956928 *0001V,01/07/70 17:45:01.000,1023.562669
3957022 *0001V,01/07/70 17:45:01.100,1023.560146
3957116 *0001V,01/07/70 17:45:01.200,1023.560754
3957225 *0001V,01/07/70 17:45:01.300,1023.562156
3957318 *0001V,01/07/70 17:45:01.400,1023.559114
3957428 *0001V,01/07/70 17:45:01.500,1023.557599
3957521 *0001V,01/07/70 17:45:01.600,1023.559221
3957615 *0001V,01/07/70 17:45:01.700,1023.558472
3957724 *0001V,01/07/70 17:45:01.800,1023.557117
3957818 *0001V,01/07/70 17:45:01.900,1023.557017
3957927 *0001V,01/07/70 17:45:02.000,1023.557945
3958020 *0001V,01/07/70 17:45:02.100,1023.554663
3958114 *0001V,01/07/70 17:45:02.200,1023.562787
3958223 *0001V,01/07/70 17:45:02.300,1023.556937
3958317 *0001V,01/07/70 17:45:02.400,1023.560707
3958426 *0001V,01/07/70 17:45:02.500,1023.562158
3958520 *0001V,01/07/70 17:45:02.600,1023.560422
3958629 *0001V,01/07/70 17:45:02.700,1023.560967
3958722 *0001V,01/07/70 17:45:02.800,1023.562975
3958816 *0001V,01/07/70 17:45:02.900,1023.559466
3958925 *0001V,01/07/70 17:45:03.000,1023.560589
3959019 *0001V,01/07/70 17:45:03.100,1023.561552
3959128 *0001V,01/07/70 17:45:03.200,1023.564636
3959222 *0001V,01/07/70 17:45:03.300,1023.565785
3959315 *0001V,01/07/70 17:45:03.400,1023.562898
3959424 *0001V,01/07/70 17:45:03.500,1023.561521
3959518 *0001V,01/07/70 17:45:03.600,1023.560271
3959627 *0001V,01/07/70 17:45:03.700,1023.560047
3959721 *0001V,01/07/70 17:45:03.800,1023.556918
3959814 *0001V,01/07/70 17:45:03.900,1023.556294
3959924 *0001V,01/07/70 17:45:04.000,1023.555751
4000017 *0001V,01/07/70 17:45:04.100,1023.556799
4000126 *0001V,01/07/70 17:45:04.200,1023.558212
4000220 *0001V,01/07/70 17:45:04.300,1023.557222
4000329 *0001V,01/07/70 17:45:04.400,1023.555237
4000423 *0001V,01/07/70 17:45:04.500,1023.556966
4000516 *0001V,01/07/70 17:45:04.600,1023.556704
4000626 *0001V,01/07/70 17:45:04.700,1023.554141
4000719 *0001V,01/07/70 17:45:04.800,1023.555415
4000828 *0001V,01/07/70 17:45:04.900,1023.555146
4000922 *0001V,01/07/70 17:45:05.000,1023.558308
4001016 *0001V,01/07/70 17:45:05.100,1023.557916
4001125 *0001V,01/07/70 17:45:05.200,1023.558316
4001218 *0001V,01/07/70 17:45:05.300,1023.557672
4001328 *0001V,01/07/70 17:45:05.400,1023.560061
4001421 *0001V,01/07/70 17:45:05.500,1023.558749
4001515 *0001V,01/07/70 17:45:05.600,1023.556435
4001624 *0001V,01/07/70 17:45:05.700,1023.557513
4001718 *0001V,01/07/70 17:45:05.800,1023.560354
4001827 *0001V,01/07/70 17:45:05.900,1023.554315
4001920 *0001V,01/07/70 17:45:06.000,1023.556575
4002014 *0001V,01/07/70 17:45:06.100,1023.553909
4002123 *0001V,01/07/70 17:45:06.200,1023.557180
4002217 *0001V,01/07/70 17:45:06.300,1023.560202
4002326 *0001V,01/07/70 17:45:06.400,1023.557631
4002420 *0001V,01/07/70 17:45:06.500,1023.557865
4002529 *0001V,01/07/70 17:45:06.600,1023.556602
4002622 *0001V,01/07/70 17:45:06.700,1023.561057
4002716 *0001V,01/07/70 17:45:06.800,1023.556766
4002825 *0001V,01/07/70 17:45:06.900,1023.556905
4002919 *0001V,01/07/70 17:45:07.000,1023.560903
4003028 *0001V,01/07/70 17:45:07.100,1023.559942
4003122 *0001V,01/07/70 17:45:07.200,1023.558619
4003215 *0001V,01/07/70 17:45:07.300,1023.552318
4003324 *0001V,01/07/70 17:45:07.400,1023.555461
4003418 *0001V,01/07/70 17:45:07.500,1023.552567
4003527 *0001V,01/07/70 17:45:07.600,1023.550462
4003621 *0001V,01/07/70 17:45:07.700,1023.551210
4003714 *0001V,01/07/70 17:45:07.800,1023.550075
4003824 *0001V,01/07/70 17:45:07.900,1023.554052
4003917 *0001V,01/07/70 17:45:08.000,1023.552455
4004026 *0001V,01/07/70 17:45:08.100,1023.550928
4004120 *0001V,01/07/70 17:45:08.200,1023.553110
4004214 *0001V,01/07/70 17:45:08.300,1023.553858
4004323 *0001V,01/07/70 17:45:08.400,1023.554821
4004416 *0001V,01/07/70 17:45:08.500,1023.552440
4004526 *0001V,01/07/70 17:45:08.600,1023.551758
4004619 *0001V,01/07/70 17:45:08.700,1023.553888
4004728 *0001V,01/07/70 17:45:08.800,1023.547290
4004822 *0001V,01/07/70 17:45:08.900,1023.555380
4004916 *0001V,01/07/70 17:45:09.000,1023.550874
4005025 *0001V,01/07/70 17:45:09.100,1023.551098
4005118 *0001V,01/07/70 17:45:09.200,1023.549427
4005228 *0001V,01/07/70 17:45:09.300,1023.545809
4005321 *0001V,01/07/70 17:45:09.400,1023.554502
4005415 *0001V,01/07/70 17:45:09.500,1023.550958
4005524 *0001V,01/07/70 17:45:09.600,1023.547471
4005618 *0001V,01/07/70 17:45:09.700,1023.556084
4005727 *0001V,01/07/70 17:45:09.800,1023.549386
4005820 *0001V,01/07/70 17:45:09.900,1023.546382
4005914 *0001V,01/07/70 17:45:10.000,1023.546393
4006023 *0001V,01/07/70 17:45:10.100,1023.549260
4006117 *0001V,01/07/70 17:45:10.200,1023.551783
4006226 *0001V,01/07/70 17:45:10.300,1023.552598
4006320 *0001V,01/07/70 17:45:10.400,1023.560074
4006429 *0001V,01/07/70 17:45:10.500,1023.548699
4006522 *0001V,01/07/70 17:45:10.600,1023.551602
4006616 *0001V,01/07/70 17:45:10.700,1023.552208
4006725 *0001V,01/07/70 17:45:10.800,1023.551361
4006819 *0001V,01/07/70 17:45:10.900,1023.552896
4006928 *0001V,01/07/70 17:45:11.000,1023.553594
4007022 *0001V,01/07/70 17:45:11.100,1023.552384
4007115 *0001V,01/07/70 17:45:11.200,1023.551236
4007224 *0001V,01/07/70 17:45:11.300,1023.551513
4007318 *0001V,01/07/70 17:45:11.400,1023.552930
4007427 *0001V,01/07/70 17:45:11.500,1023.553072
4007521 *0001V,01/07/70 17:45:11.600,1023.555625
4007614 *0001V,01/07/70 17:45:11.700,1023.553225
4007724 *0001V,01/07/70 17:45:11.800,1023.553080
4007817 *0001V,01/07/70 17:45:11.900,1023.553097
4007926 *0001V,01/07/70 17:45:12.000,1023.555642
4008020 *0001V,01/07/70 17:45:12.100,1023.555219
4008114 *0001V,01/07/70 17:45:12.200,1023.551847
4008223 *0001V,01/07/70 17:45:12.300,1023.555593
4008316 *0001V,01/07/70 17:45:12.400,1023.558070
4008426 *0001V,01/07/70 17:45:12.500,1023.556018
4008519 *0001V,01/07/70 17:45:12.600,1023.560976
4008628 *0001V,01/07/70 17:45:12.700,1023.559080
4008722 *0001V,01/07/70 17:45:12.800,1023.561608
4008816 *0001V,01/07/70 17:45:12.900,1023.558392
4008925 *0001V,01/07/70 17:45:13.000,1023.558196
4009018 *0001V,01/07/70 17:45:13.100,1023.560557
4009128 *0001V,01/07/70 17:45:13.200,1023.561638
4009221 *0001V,01/07/70 17:45:13.300,1023.560241
4009315 *0001V,01/07/70 17:45:13.400,1023.560126
4009424 *0001V,01/07/70 17:45:13.500,1023.560908
4009518 *0001V,01/07/70 17:45:13.600,1023.560005
4009627 *0001V,01/07/70 17:45:13.700,1023.561754
4009720 *0001V,01/07/70 17:45:13.800,1023.558886
4009814 *0001V,01/07/70 17:45:13.900,1023.556925
4009923 *0001V,01/07/70 17:45:14.000,1023.554942
4010017 *0001V,01/07/70 17:45:14.100,1023.554675
4010126 *0001V,01/07/70 17:45:14.200,1023.556212
4010220 *0001V,01/07/70 17:45:14.300,1023.555088
4010329 *0001V,01/07/70 17:45:14.400,1023.557350
4010422 *0001V,01/07/70 17:45:14.500,1023.556594
4010516 *0001V,01/07/70 17:45:14.600,1023.559356
4010625 *0001V,01/07/70 17:45:14.700,1023.558141
4010719 *0001V,01/07/70 17:45:14.800,1023.559042
4010828 *0001V,01/07/70 17:45:14.900,1023.553933
4010922 *0001V,01/07/70 17:45:15.000,1023.559860
4011015 *0001V,01/07/70 17:45:15.100,1023.561214
4011124 *0001V,01/07/70 17:45:15.200,1023.554767
4011218 *0001V,01/07/70 17:45:15.300,1023.554833
4011327 *0001V,01/07/70 17:45:15.400,1023.556136
4011421 *0001V,01/07/70 17:45:15.500,1023.554790
4011514 *0001V,01/07/70 17:45:15.600,1023.560111
4011624 *0001V,01/07/70 17:45:15.700,1023.560668
4011717 *0001V,01/07/70 17:45:15.800,1023.557731
4011826 *0001V,01/07/70 17:45:15.900,1023.558131
4011920 *0001V,01/07/70 17:45:16.000,1023.560344
4012029 *0001V,01/07/70 17:45:16.100,1023.559871
4012123 *0001V,01/07/70 17:45:16.200,1023.555678
4012216 *0001V,01/07/70 17:45:16.300,1023.554209
4012326 *0001V,01/07/70 17:45:16.400,1023.557531
4012419 *0001V,01/07/70 17:45:16.500,1023.558068
4012528 *0001V,01/07/70 17:45:16.600,1023.555808
4012622 *0001V,01/07/70 17:45:16.700,1023.554658
4012716 *0001V,01/07/70 17:45:16.800,1023.556291
4012825 *0001V,01/07/70 17:45:16.900,1023.556102
4012918 *0001V,01/07/70 17:45:17.000,1023.559564
4013028 *0001V,01/07/70 17:45:17.100,1023.560572
4013121 *0001V,01/07/70 17:45:17.200,1023.562111
4013215 *0001V,01/07/70 17:45:17.300,1023.558024
4013324 *0001V,01/07/70 17:45:17.400,1023.558247
4013418 *0001V,01/07/70 17:45:17.500,1023.559312
4013527 *0001V,01/07/70 17:45:17.600,1023.557906
4013620 *0001V,01/07/70 17:45:17.700,1023.560646
4013714 *0001V,01/07/70 17:45:17.800,1023.560773
4013823 *0001V,01/07/70 17:45:17.900,1023.557505
4013917 *0001V,01/07/70 17:45:18.000,1023.554698
4014026 *0001V,01/07/70 17:45:18.100,1023.556031
4014120 *0001V,01/07/70 17:45:18.200,1023.555930
4014229 *0001V,01/07/70 17:45:18.300,1023.556152
4014322 *0001V,01/07/70 17:45:18.400,1023.554365
4014416 *0001V,01/07/70 17:45:18.500,1023.552498
4014525 *0001V,01/07/70 17:45:18.600,1023.555931
4014619 *0001V,01/07/70 17:45:18.700,1023.553373
4014728 *0001V,01/07/70 17:45:18.800,1023.552079
4014822 *0001V,01/07/70 17:45:18.900,1023.550870
4014915 *0001V,01/07/70 17:45:19.000,1023.549205
4015024 *0001V,01/07/70 17:45:19.100,1023.552132
4015118 *0001V,01/07/70 17:45:19.200,1023.552633
4015227 *0001V,01/07/70 17:45:19.300,1023.555355
4015321 *0001V,01/07/70 17:45:19.400,1023.553960
4015414 *0001V,01/07/70 17:45:19.500,1023.553580
4015524 *0001V,01/07/70 17:45:19.600,1023.552748
4015617 *0001V,01/07/70 17:45:19.700,1023.554527
4015726 *0001V,01/07/70 17:45:19.800,1023.552956
4015820 *0001V,01/07/70 17:45:19.900,1023.551936
4015914 *0001V,01/07/70 17:45:20.000,1023.553623
4016023 *0001V,01/07/70 17:45:20.100,1023.552975
4016116 *0001V,01/07/70 17:45:20.200,1023.554115
4016226 *0001V,01/07/70 17:45:20.300,1023.556115
4016319 *0001V,01/07/70 17:45:20.400,1023.554523
4016428 *0001V,01/07/70 17:45:20.500,1023.550852
4016522 *0001V,01/07/70 17:45:20.600,1023.547814
4016616 *0001V,01/07/70 17:45:20.700,1023.546001
4016725 *0001V,01/07/70 17:45:20.800,1023.548025
4016818 *0001V,01/07/70 17:45:20.900,1023.546175
4016928 *0001V,01/07/70 17:45:21.000,1023.546092
4017021 *0001V,01/07/70 17:45:21.100,1023.549825
4017115 *0001V,01/07/70 17:45:21.200,1023.552435
4017224 *0001V,01/07/70 17:45:21.300,1023.552937
4017318 *0001V,01/07/70 17:45:21.400,1023.552604
4017427 *0001V,01/07/70 17:45:21.500,1023.548656
4017520 *0001V,01/07/70 17:45:21.600,1023.555007
4017614 *0001V,01/07/70 17:45:21.700,1023.555030
4017723 *0001V,01/07/70 17:45:21.800,1023.554868
4017817 *0001V,01/07/70 17:45:21.900,1023.554491
4017926 *0001V,01/07/70 17:45:22.000,1023.552721
4018020 *0001V,01/07/70 17:45:22.100,1023.550778
4018129 *0001V,01/07/70 17:45:22.200,1023.552216
4018222 *0001V,01/07/70 17:45:22.300,1023.549547
4018316 *0001V,01/07/70 17:45:22.400,1023.551680
4018425 *0001V,01/07/70 17:45:22.500,1023.550195
4018519 *0001V,01/07/70 17:45:22.600,1023.552270
4018628 *0001V,01/07/70 17:45:22.700,1023.551866
4018722 *0001V,01/07/70 17:45:22.800,1023.553964
4018815 *0001V,01/07/70 17:45:22.900,1023.553105
4018924 *0001V,01/07/70 17:45:23.000,1023.549497
4019018 *0001V,01/07/70 17:45:23.100,1023.551998
4019127 *0001V,01/07/70 17:45:23.200,1023.550345
4019221 *0001V,01/07/70 17:45:23.300,1023.550486
4019314 *0001V,01/07/70 17:45:23.400,1023.552622
4019424 *0001V,01/07/70 17:45:23.500,1023.554790
4019517 *0001V,01/07/70 17:45:23.600,1023.548754
4019626 *0001V,01/07/70 17:45:23.700,1023.554099
4019720 *0001V,01/07/70 17:45:23.800,1023.557265
4019829 *0001V,01/07/70 17:45:23.900,1023.552203
4019923 *0001V,01/07/70 17:45:24.000,1023.550367
4020016 *0001V,01/07/70 17:45:24.100,1023.553293
4020126 *0001V,01/07/70 17:45:24.200,1023.551647
4020219 *0001V,01/07/70 17:45:24.300,1023.553183
4020328 *0001V,01/07/70 17:45:24.400,1023.552214
4020422 *0001V,01/07/70 17:45:24.500,1023.552466
4020516 *0001V,01/07/70 17:45:24.600,1023.548895
4020625 *0001V,01/07/70 17:45:24.700,1023.551387
4020718 *0001V,01/07/70 17:45:24.800,1023.551188
4020828 *0001V,01/07/70 17:45:24.900,1023.552120
4020921 *0001V,01/07/70 17:45:25.000,1023.552259
4021015 *0001V,01/07/70 17:45:25.100,1023.552513
4021124 *0001V,01/07/70 17:45:25.200,1023.553261
4021218 *0001V,01/07/70 17:45:25.300,1023.554092
4021327 *0001V,01/07/70 17:45:25.400,1023.554192
4021420 *0001V,01/07/70 17:45:25.500,1023.553487
4021514 *0001V,01/07/70 17:45:25.600,1023.554489
4021623 *0001V,01/07/70 17:45:25.700,1023.555111
4021717 *0001V,01/07/70 17:45:25.800,1023.554028
4021826 *0001V,01/07/70 17:45:25.900,1023.552545
4021920 *0001V,01/07/70 17:45:26.000,1023.554147
4022029 *0001V,01/07/70 17:45:26.100,1023.554954
4022122 *0001V,01/07/70 17:45:26.200,1023.551456
4022216 *0001V,01/07/70 17:45:26.300,1023.550935
4022325 *0001V,01/07/70 17:45:26.400,1023.551604
4022419 *0001V,01/07/70 17:45:26.500,1023.551306
4022528 *0001V,01/07/70 17:45:26.600,1023.551977
4022622 *0001V,01/07/70 17:45:26.700,1023.554889
4022715 *0001V,01/07/70 17:45:26.800,1023.551426
4022824 *0001V,01/07/70 17:45:26.900,1023.552127
4022918 *0001V,01/07/70 17:45:27.000,1023.550448
4023027 *0001V,01/07/70 17:45:27.100,1023.547679
4023121 *0001V,01/07/70 17:45:27.200,1023.547584
4023214 *0001V,01/07/70 17:45:27.300,1023.549691
4023324 *0001V,01/07/70 17:45:27.400,1023.551208
4023417 *0001V,01/07/70 17:45:27.500,1023.550710
4023526 *0001V,01/07/70 17:45:27.600,1023.550774
4023620 *0001V,01/07/70 17:45:27.700,1023.548861
4023729 *0001V,01/07/70 17:45:27.800,1023.549340
4023823 *0001V,01/07/70 17:45:27.900,1023.552146
4023916 *0001V,01/07/70 17:45:28.000,1023.551731
4024026 *0001V,01/07/70 17:45:28.100,1023.552605
4024119 *0001V,01/07/70 17:45:28.200,1023.550519
4024228 *0001V,01/07/70 17:45:28.300,1023.550484
4024322 *0001V,01/07/70 17:45:28.400,1023.547256
4024416 *0001V,01/07/70 17:45:28.500,1023.550367
4024525 *0001V,01/07/70 17:45:28.600,1023.548174
4024618 *0001V,01/07/70 17:45:28.700,1023.551283
4024728 *0001V,01/07/70 17:45:28.800,1023.548416
4024821 *0001V,01/07/70 17:45:28.900,1023.548096
4024915 *0001V,01/07/70 17:45:29.000,1023.553195
4025024 *0001V,01/07/70 17:45:29.100,1023.553284
4025118 *0001V,01/07/70 17:45:29.200,1023.551600
4025227 *0001V,01/07/70 17:45:29.300,1023.554254
4025320 *0001V,01/07/70 17:45:29.400,1023.552091
4025414 *0001V,01/07/70 17:45:29.500,1023.555722
4025523 *0001V,01/07/70 17:45:29.600,1023.554515
4025617 *0001V,01/07/70 17:45:29.700,1023.553829
4025726 *0001V,01/07/70 17:45:29.800,1023.553840
4025820 *0001V,01/07/70 17:45:29.900,1023.558192
4025929 *0001V,01/07/70 17:45:30.000,1023.554531
4026022 *0001V,01/07/70 17:45:30.100,1023.554031
4026116 *0001V,01/07/70 17:45:30.200,1023.557081
4026225 *0001V,01/07/70 17:45:30.300,1023.556430
4026319 *0001V,01/07/70 17:45:30.400,1023.553312
4026428 *0001V,01/07/70 17:45:30.500,1023.554166
4026522 *0001V,01/07/70 17:45:30.600,1023.556022
4026615 *0001V,01/07/70 17:45:30.700,1023.555164
4026724 *0001V,01/07/70 17:45:30.800,1023.554987
4026818 *0001V,01/07/70 17:45:30.900,1023.555589
4026927 *0001V,01/07/70 17:45:31.000,1023.554920
4027021 *0001V,01/07/70 17:45:31.100,1023.556490
4027114 *0001V,01/07/70 17:45:31.200,1023.558440
4027224 *0001V,01/07/70 17:45:31.300,1023.556180
4027317 *0001V,01/07/70 17:45:31.400,1023.556137
4027426 *0001V,01/07/70 17:45:31.500,1023.555709
4027520 *0001V,01/07/70 17:45:31.600,1023.552305
4027614 *0001V,01/07/70 17:45:31.700,1023.556536
4027723 *0001V,01/07/70 17:45:31.800,1023.556028
4027816 *0001V,01/07/70 17:45:31.900,1023.555010
4027926 *0001V,01/07/70 17:45:32.000,1023.557285
4028019 *0001V,01/07/70 17:45:32.100,1023.554785
4028128 *0001V,01/07/70 17:45:32.200,1023.556000
4028222 *0001V,01/07/70 17:45:32.300,1023.557492
4028316 *0001V,01/07/70 17:45:32.400,1023.555796
4028425 *0001V,01/07/70 17:45:32.500,1023.556399
4028518 *0001V,01/07/70 17:45:32.600,1023.559938
4028628 *0001V,01/07/70 17:45:32.700,1023.559119
4028721 *0001V,01/07/70 17:45:32.800,1023.558713
4028815 *0001V,01/07/70 17:45:32.900,1023.557414
4028924 *0001V,01/07/70 17:45:33.000,1023.558751
4029018 *0001V,01/07/70 17:45:33.100,1023.557025
4029127 *0001V,01/07/70 17:45:33.200,1023.558076
4029220 *0001V,01/07/70 17:45:33.300,1023.557410
4029314 *0001V,01/07/70 17:45:33.400,1023.559055
4029423 *0001V,01/07/70 17:45:33.500,1023.559727
4029517 *0001V,01/07/70 17:45:33.600,1023.561131
4029626 *0001V,01/07/70 17:45:33.700,1023.561026
4029720 *0001V,01/07/70 17:45:33.800,1023.560584
4029829 *0001V,01/07/70 17:45:33.900,1023.561125
4029922 *0001V,01/07/70 17:45:34.000,1023.563423
4030016 *0001V,01/07/70 17:45:34.100,1023.561660
4030125 *0001V,01/07/70 17:45:34.200,1023.561995
4030219 *0001V,01/07/70 17:45:34.300,1023.564898
4030328 *0001V,01/07/70 17:45:34.400,1023.561862
4030422 *0001V,01/07/70 17:45:34.500,1023.562622
4030515 *0001V,01/07/70 17:45:34.600,1023.560750
4030624 *0001V,01/07/70 17:45:34.700,1023.564235
4030718 *0001V,01/07/70 17:45:34.800,1023.566885
4030827 *0001V,01/07/70 17:45:34.900,1023.564020
4030921 *0001V,01/07/70 17:45:35.000,1023.561948
4031014 *0001V,01/07/70 17:45:35.100,1023.562898
4031124 *0001V,01/07/70 17:45:35.200,1023.558781
4031217 *0001V,01/07/70 17:45:35.300,1023.562824
4031326 *0001V,01/07/70 17:45:35.400,1023.559714
4031420 *0001V,01/07/70 17:45:35.500,1023.559048
4031529 *0001V,01/07/70 17:45:35.600,1023.561065
4031623 *0001V,01/07/70 17:45:35.700,1023.560095
4031716 *0001V,01/07/70 17:45:35.800,1023.561657
4031826 *0001V,01/07/70 17:45:35.900,1023.564568
4031919 *0001V,01/07/70 17:45:36.000,1023.562500
4032028 *0001V,01/07/70 17:45:36.100,1023.562284
4032122 *0001V,01/07/70 17:45:36.200,1023.561186
4032216 *0001V,01/07/70 17:45:36.300,1023.560515
4032325 *0001V,01/07/70 17:45:36.400,1023.561568
4032418 *0001V,01/07/70 17:45:36.500,1023.560391
4032528 *0001V,01/07/70 17:45:36.600,1023.556490
4032621 *0001V,01/07/70 17:45:36.700,1023.559006
4032715 *0001V,01/07/70 17:45:36.800,1023.559669
4032824 *0001V,01/07/70 17:45:36.900,1023.563438
4032918 *0001V,01/07/70 17:45:37.000,1023.565699
4033027 *0001V,01/07/70 17:45:37.100,1023.561099
4033120 *0001V,01/07/70 17:45:37.200,1023.562664
4033214 *0001V,01/07/70 17:45:37.300,1023.560123
4033323 *0001V,01/07/70 17:45:37.400,1023.559093
4033417 *0001V,01/07/70 17:45:37.500,1023.559748
4033526 *0001V,01/07/70 17:45:37.600,1023.566356
4033620 *0001V,01/07/70 17:45:37.700,1023.562214
4033729 *0001V,01/07/70 17:45:37.800,1023.563215
4033822 *0001V,01/07/70 17:45:37.900,1023.565065
4033916 *0001V,01/07/70 17:45:38.000,1023.562770
4034025 *0001V,01/07/70 17:45:38.100,1023.560070
4034119 *0001V,01/07/70 17:45:38.200,1023.559116
4034228 *0001V,01/07/70 17:45:38.300,1023.563228
4034322 *0001V,01/07/70 17:45:38.400,1023.563238
4034415 *0001V,01/07/70 17:45:38.500,1023.561620
4034524 *0001V,01/07/70 17:45:38.600,1023.564175
4034618 *0001V,01/07/70 17:45:38.700,1023.561701
4034727 *0001V,01/07/70 17:45:38.800,1023.562091
4034821 *0001V,01/07/70 17:45:38.900,1023.563191
4034914 *0001V,01/07/70 17:45:39.000,1023.561367
4035024 *0001V,01/07/70 17:45:39.100,1023.563997
4035117 *0001V,01/07/70 17:45:39.200,1023.567415
4035226 *0001V,01/07/70 17:45:39.300,1023.561532
4035320 *0001V,01/07/70 17:45:39.400,1023.564440
4035414 *0001V,01/07/70 17:45:39.500,1023.562161
4035523 *0001V,01/07/70 17:45:39.600,1023.563315
4035616 *0001V,01/07/70 17:45:39.700,1023.564460
4035726 *0001V,01/07/70 17:45:39.800,1023.561606
4035819 *0001V,01/07/70 17:45:39.900,1023.565137
4035928 *0001V,01/07/70 17:45:40.000,1023.561115
4036022 *0001V,01/07/70 17:45:40.100,1023.558767
4036116 *0001V,01/07/70 17:45:40.200,1023.560301
4036225 *0001V,01/07/70 17:45:40.300,1023.561339
4036318 *0001V,01/07/70 17:45:40.400,1023.557518
4036428 *0001V,01/07/70 17:45:40.500,1023.561116
4036521 *0001V,01/07/70 17:45:40.600,1023.561880
4036615 *0001V,01/07/70 17:45:40.700,1023.559673
4036724 *0001V,01/07/70 17:45:40.800,1023.563648
4036818 *0001V,01/07/70 17:45:40.900,1023.562452
4036927 *0001V,01/07/70 17:45:41.000,1023.560196
4037020 *0001V,01/07/70 17:45:41.100,1023.560192
4037114 *0001V,01/07/70 17:45:41.200,1023.560847
4037223 *0001V,01/07/70 17:45:41.300,1023.565004
4037317 *0001V,01/07/70 17:45:41.400,1023.563688
4037426 *0001V,01/07/70 17:45:41.500,1023.564485
4037520 *0001V,01/07/70 17:45:41.600,1023.561320
4037629 *0001V,01/07/70 17:45:41.700,1023.560015
4037722 *0001V,01/07/70 17:45:41.800,1023.560915
4037816 *0001V,01/07/70 17:45:41.900,1023.563704
4037925 *0001V,01/07/70 17:45:42.000,1023.559402
4038019 *0001V,01/07/70 17:45:42.100,1023.562936
4038128 *0001V,01/07/70 17:45:42.200,1023.562609
4038222 *0001V,01/07/70 17:45:42.300,1023.561699
4038315 *0001V,01/07/70 17:45:42.400,1023.564770
4038424 *0001V,01/07/70 17:45:42.500,1023.565149
4038518 *0001V,01/07/70 17:45:42.600,1023.562648
4038627 *0001V,01/07/70 17:45:42.700,1023.564105
4038721 *0001V,01/07/70 17:45:42.800,1023.563828
4038814 *0001V,01/07/70 17:45:42.900,1023.565195
4038924 *0001V,01/07/70 17:45:43.000,1023.562297
4039017 *0001V,01/07/70 17:45:43.100,1023.562471
4039126 *0001V,01/07/70 17:45:43.200,1023.565469
4039220 *0001V,01/07/70 17:45:43.300,1023.563838
4039329 *0001V,01/07/70 17:45:43.400,1023.563652
4039423 *0001V,01/07/70 17:45:43.500,1023.562586
4039516 *0001V,01/07/70 17:45:43.600,1023.563673
4039626 *0001V,01/07/70 17:45:43.700,1023.564336
4039719 *0001V,01/07/70 17:45:43.800,1023.562181
4039828 *0001V,01/07/70 17:45:43.900,1023.559255
4039922 *0001V,01/07/70 17:45:44.000,1023.562895
4040016 *0001V,01/07/70 17:45:44.100,1023.563545
4040125 *0001V,01/07/70 17:45:44.200,1023.561628
4040218 *0001V,01/07/70 17:45:44.300,1023.561283
4040328 *0001V,01/07/70 17:45:44.400,1023.561985
4040421 *0001V,01/07/70 17:45:44.500,1023.562257
4040515 *0001V,01/07/70 17:45:44.600,1023.564727
4040624 *0001V,01/07/70 17:45:44.700,1023.562466
4040718 *0001V,01/07/70 17:45:44.800,1023.563002
4040827 *0001V,01/07/70 17:45:44.900,1023.560044
4040920 *0001V,01/07/70 17:45:45.000,1023.564500
4041014 *0001V,01/07/70 17:45:45.100,1023.563761
4041123 *0001V,01/07/70 17:45:45.200,1023.563181
4041217 *0001V,01/07/70 17:45:45.300,1023.565427
4041326 *0001V,01/07/70 17:45:45.400,1023.563884
4041420 *0001V,01/07/70 17:45:45.500,1023.565061
4041529 *0001V,01/07/70 17:45:45.600,1023.565796
4041622 *0001V,01/07/70 17:45:45.700,1023.562288
4041716 *0001V,01/07/70 17:45:45.800,1023.561502
4041825 *0001V,01/07/70 17:45:45.900,1023.563908
4041919 *0001V,01/07/70 17:45:46.000,1023.563553
4042028 *0001V,01/07/70 17:45:46.100,1023.554826
4042122 *0001V,01/07/70 17:45:46.200,1023.555289
4042215 *0001V,01/07/70 17:45:46.300,1023.558146
4042324 *0001V,01/07/70 17:45:46.400,1023.559677
4042418 *0001V,01/07/70 17:45:46.500,1023.562832
4042527 *0001V,01/07/70 17:45:46.600,1023.558570
4042621 *0001V,01/07/70 17:45:46.700,1023.559133
4042714 *0001V,01/07/70 17:45:46.800,1023.561529
4042824 *0001V,01/07/70 17:45:46.900,1023.557602
4042917 *0001V,01/07/70 17:45:47.000,1023.559878
4043026 *0001V,01/07/70 17:45:47.100,1023.557485
4043120 *0001V,01/07/70 17:45:47.200,1023.558210
4043214 *0001V,01/07/70 17:45:47.300,1023.557492
4043323 *0001V,01/07/70 17:45:47.400,1023.557328
4043416 *0001V,01/07/70 17:45:47.500,1023.559292
4043526 *0001V,01/07/70 17:45:47.600,1023.556212
4043619 *0001V,01/07/70 17:45:47.700,1023.558938
4043728 *0001V,01/07/70 17:45:47.800,1023.558765
4043822 *0001V,01/07/70 17:45:47.900,1023.554708
4043916 *0001V,01/07/70 17:45:48.000,1023.556428
4044025 *0001V,01/07/70 17:45:48.100,1023.558085
4044118 *0001V,01/07/70 17:45:48.200,1023.558180
4044228 *0001V,01/07/70 17:45:48.300,1023.556754
4044321 *0001V,01/07/70 17:45:48.400,1023.559321
4044415 *0001V,01/07/70 17:45:48.500,1023.555212
4044524 *0001V,01/07/70 17:45:48.600,1023.557459
4044618 *0001V,01/07/70 17:45:48.700,1023.559166
4044727 *0001V,01/07/70 17:45:48.800,1023.558625
4044820 *0001V,01/07/70 17:45:48.900,1023.560327
4044914 *0001V,01/07/70 17:45:49.000,1023.558568
4045023 *0001V,01/07/70 17:45:49.100,1023.561208
4045117 *0001V,01/07/70 17:45:49.200,1023.561325
4045226 *0001V,01/07/70 17:45:49.300,1023.560779
4045320 *0001V,01/07/70 17:45:49.400,1023.559963
4045429 *0001V,01/07/70 17:45:49.500,1023.560190
4045522 *0001V,01/07/70 17:45:49.600,1023.562802
4045616 *0001V,01/07/70 17:45:49.700,1023.558058
4045725 *0001V,01/07/70 17:45:49.800,1023.563237
4045819 *0001V,01/07/70 17:45:49.900,1023.560419
4045928 *0001V,01/07/70 17:45:50.000,1023.563364
4046022 *0001V,01/07/70 17:45:50.100,1023.561759
4046115 *0001V,01/07/70 17:45:50.200,1023.560691
4046224 *0001V,01/07/70 17:45:50.300,1023.562067
4046318 *0001V,01/07/70 17:45:50.400,1023.562472
4046427 *0001V,01/07/70 17:45:50.500,1023.562950
4046521 *0001V,01/07/70 17:45:50.600,1023.566483
4046614 *0001V,01/07/70 17:45:50.700,1023.565313
4046724 *0001V,01/07/70 17:45:50.800,1023.561254
4046817 *0001V,01/07/70 17:45:50.900,1023.568034
4046926 *0001V,01/07/70 17:45:51.000,1023.564389
4047020 *0001V,01/07/70 17:45:51.100,1023.565866
4047114 *0001V,01/07/70 17:45:51.200,1023.561731
4047223 *0001V,01/07/70 17:45:51.300,1023.563891
4047316 *0001V,01/07/70 17:45:51.400,1023.569998
4047426 *0001V,01/07/70 17:45:51.500,1023.566644
4047519 *0001V,01/07/70 17:45:51.600,1023.563785
4047628 *0001V,01/07/70 17:45:51.700,1023.565522
4047722 *0001V,01/07/70 17:45:51.800,1023.569513
4047816 *0001V,01/07/70 17:45:51.900,1023.567522
4047925 *0001V,01/07/70 17:45:52.000,1023.568772
4048018 *0001V,01/07/70 17:45:52.100,1023.569521
4048128 *0001V,01/07/70 17:45:52.200,1023.565667
4048221 *0001V,01/07/70 17:45:52.300,1023.569177
4048315 *0001V,01/07/70 17:45:52.400,1023.569005
4048424 *0001V,01/07/70 17:45:52.500,1023.567681
4048518 *0001V,01/07/70 17:45:52.600,1023.570503
4048627 *0001V,01/07/70 17:45:52.700,1023.569241
4048720 *0001V,01/07/70 17:45:52.800,1023.570729
4048814 *0001V,01/07/70 17:45:52.900,1023.567900
4048923 *0001V,01/07/70 17:45:53.000,1023.567797
4049017 *0001V,01/07/70 17:45:53.100,1023.570837
4049126 *0001V,01/07/70 17:45:53.200,1023.573229
4049220 *0001V,01/07/70 17:45:53.300,1023.569001
4049329 *0001V,01/07/70 17:45:53.400,1023.570178
4049422 *0001V,01/07/70 17:45:53.500,1023.570930
4049516 *0001V,01/07/70 17:45:53.600,1023.570216
4049625 *0001V,01/07/70 17:45:53.700,1023.573775
4049719 *0001V,01/07/70 17:45:53.800,1023.573541
4049828 *0001V,01/07/70 17:45:53.900,1023.571045
4049922 *0001V,01/07/70 17:45:54.000,1023.572663
4050015 *0001V,01/07/70 17:45:54.100,1023.574744
4050124 *0001V,01/07/70 17:45:54.200,1023.576938
4050218 *0001V,01/07/70 17:45:54.300,1023.577034
4050327 *0001V,01/07/70 17:45:54.400,1023.573410
4050421 *0001V,01/07/70 17:45:54.500,1023.572131
4050514 *0001V,01/07/70 17:45:54.600,1023.575145
4050624 *0001V,01/07/70 17:45:54.700,1023.573257
4050717 *0001V,01/07/70 17:45:54.800,1023.572590
4050826 *0001V,01/07/70 17:45:54.900,1023.571890
4050920 *0001V,01/07/70 17:45:55.000,1023.574787
4051029 *0001V,01/07/70 17:45:55.100,1023.573244
4051123 *0001V,01/07/70 17:45:55.200,1023.573050
4051216 *0001V,01/07/70 17:45:55.300,1023.570509
4051326 *0001V,01/07/70 17:45:55.400,1023.572637
4051419 *0001V,01/07/70 17:45:55.500,1023.574882
4051528 *0001V,01/07/70 17:45:55.600,1023.570135
4051622 *0001V,01/07/70 17:45:55.700,1023.570134
4051716 *0001V,01/07/70 17:45:55.800,1023.570283
4051825 *0001V,01/07/70 17:45:55.900,1023.568730
4051918 *0001V,01/07/70 17:45:56.000,1023.567529
4052028 *0001V,01/07/70 17:45:56.100,1023.566995
4052121 *0001V,01/07/70 17:45:56.200,1023.575096
4052215 *0001V,01/07/70 17:45:56.300,1023.575852
4052324 *0001V,01/07/70 17:45:56.400,1023.572282
4052418 *0001V,01/07/70 17:45:56.500,1023.570716
4052527 *0001V,01/07/70 17:45:56.600,1023.570858
4052620 *0001V,01/07/70 17:45:56.700,1023.571987
4052714 *0001V,01/07/70 17:45:56.800,1023.568486
4052823 *0001V,01/07/70 17:45:56.900,1023.567314
4052917 *0001V,01/07/70 17:45:57.000,1023.565863
4053026 *0001V,01/07/70 17:45:57.100,1023.566558
4053120 *0001V,01/07/70 17:45:57.200,1023.568696
4053229 *0001V,01/07/70 17:45:57.300,1023.565896
4053322 *0001V,01/07/70 17:45:57.400,1023.568545
4053416 *0001V,01/07/70 17:45:57.500,1023.566552
4053525 *0001V,01/07/70 17:45:57.600,1023.564128
4053619 *0001V,01/07/70 17:45:57.700,1023.562732
4053728 *0001V,01/07/70 17:45:57.800,1023.564571
4053822 *0001V,01/07/70 17:45:57.900,1023.564366
4053915 *0001V,01/07/70 17:45:58.000,1023.564268
4054024 *0001V,01/07/70 17:45:58.100,1023.567688
4054118 *0001V,01/07/70 17:45:58.200,1023.564828
4054227 *0001V,01/07/70 17:45:58.300,1023.567049
4054321 *0001V,01/07/70 17:45:58.400,1023.571062
4054414 *0001V,01/07/70 17:45:58.500,1023.572002
4054524 *0001V,01/07/70 17:45:58.600,1023.570228
4054617 *0001V,01/07/70 17:45:58.700,1023.569081
4054726 *0001V,01/07/70 17:45:58.800,1023.566240
4054820 *0001V,01/07/70 17:45:58.900,1023.569386
4054914 *0001V,01/07/70 17:45:59.000,1023.570013
4055023 *0001V,01/07/70 17:45:59.100,1023.572175
4055116 *0001V,01/07/70 17:45:59.200,1023.569716
4055226 *0001V,01/07/70 17:45:59.300,1023.568195
4055319 *0001V,01/07/70 17:45:59.400,1023.566953
4055428 *0001V,01/07/70 17:45:59.500,1023.567254
4055522 *0001V,01/07/70 17:45:59.600,1023.568707
4055616 *0001V,01/07/70 17:45:59.700,1023.568576
4055725 *0001V,01/07/70 17:45:59.800,1023.571658
4055818 *0001V,01/07/70 17:45:59.900,1023.572406
4055928 *0001V,01/07/70 17:46:00.000,1023.567507
4056021 *0001V,01/07/70 17:46:00.100,1023.567464
4056115 *0001V,01/07/70 17:46:00.200,1023.571491
4056224 *0001V,01/07/70 17:46:00.300,1023.572913
4056318 *0001V,01/07/70 17:46:00.400,1023.571582
4056427 *0001V,01/07/70 17:46:00.500,1023.570661
4056520 *0001V,01/07/70 17:46:00.600,1023.572191
4056614 *0001V,01/07/70 17:46:00.700,1023.571602
4056723 *0001V,01/07/70 17:46:00.800,1023.569168
4056817 *0001V,01/07/70 17:46:00.900,1023.565788
4056926 *0001V,01/07/70 17:46:01.000,1023.566794
4057020 *0001V,01/07/70 17:46:01.100,1023.568811
4057129 *0001V,01/07/70 17:46:01.200,1023.568058
4057222 *0001V,01/07/70 17:46:01.300,1023.568443
4057316 *0001V,01/07/70 17:46:01.400,1023.564687
4057425 *0001V,01/07/70 17:46:01.500,1023.564311
4057519 *0001V,01/07/70 17:46:01.600,1023.565386
4057628 *0001V,01/07/70 17:46:01.700,1023.567330
4057722 *0001V,01/07/70 17:46:01.800,1023.566926
4057815 *0001V,01/07/70 17:46:01.900,1023.564908
4057924 *0001V,01/07/70 17:46:02.000,1023.569433
4058018 *0001V,01/07/70 17:46:02.100,1023.569246
4058127 *0001V,01/07/70 17:46:02.200,1023.567668
4058221 *0001V,01/07/70 17:46:02.300,1023.565717
4058314 *0001V,01/07/70 17:46:02.400,1023.568376
4058424 *0001V,01/07/70 17:46:02.500,1023.570446
4058517 *0001V,01/07/70 17:46:02.600,1023.567774
4058626 *0001V,01/07/70 17:46:02.700,1023.569130
4058720 *0001V,01/07/70 17:46:02.800,1023.569034
4058814 *0001V,01/07/70 17:46:02.900,1023.566461
4058923 *0001V,01/07/70 17:46:03.000,1023.567625
4059016 *0001V,01/07/70 17:46:03.100,1023.568178
4059126 *0001V,01/07/70 17:46:03.200,1023.566253
4059219 *0001V,01/07/70 17:46:03.300,1023.568975
4059328 *0001V,01/07/70 17:46:03.400,1023.568319
4059422 *0001V,01/07/70 17:46:03.500,1023.565153
4059516 *0001V,01/07/70 17:46:03.600,1023.568303
4059625 *0001V,01/07/70 17:46:03.700,1023.567990
4059718 *0001V,01/07/70 17:46:03.800,1023.565033
4059828 *0001V,01/07/70 17:46:03.900,1023.567226
4059921 *0001V,01/07/70 17:46:04.000,1023.566565
4100015 *0001V,01/07/70 17:46:04.100,1023.565481
4100124 *0001V,01/07/70 17:46:04.200,1023.562755
4100218 *0001V,01/07/70 17:46:04.300,1023.564284
4100327 *0001V,01/07/70 17:46:04.400,1023.563452
4100420 *0001V,01/07/70 17:46:04.500,1023.564045
4100514 *0001V,01/07/70 17:46:04.600,1023.562994
4100623 *0001V,01/07/70 17:46:04.700,1023.566511
4100717 *0001V,01/07/70 17:46:04.800,1023.566848
4100826 *0001V,01/07/70 17:46:04.900,1023.564923
4100920 *0001V,01/07/70 17:46:05.000,1023.566402
4101029 *0001V,01/07/70 17:46:05.100,1023.566044
4101122 *0001V,01/07/70 17:46:05.200,1023.563588
4101216 *0001V,01/07/70 17:46:05.300,1023.564856
4101325 *0001V,01/07/70 17:46:05.400,1023.564721
4101419 *0001V,01/07/70 17:46:05.500,1023.567548
4101528 *0001V,01/07/70 17:46:05.600,1023.566434
4101622 *0001V,01/07/70 17:46:05.700,1023.564493
4101715 *0001V,01/07/70 17:46:05.800,1023.568449
4101824 *0001V,01/07/70 17:46:05.900,1023.563327
4101918 *0001V,01/07/70 17:46:06.000,1023.563034
4102027 *0001V,01/07/70 17:46:06.100,1023.562107
4102121 *0001V,01/07/70 17:46:06.200,1023.561067
4102214 *0001V,01/07/70 17:46:06.300,1023.560169
4102324 *0001V,01/07/70 17:46:06.400,1023.557028
4102417 *0001V,01/07/70 17:46:06.500,1023.557788
4102526 *0001V,01/07/70 17:46:06.600,1023.558794
4102620 *0001V,01/07/70 17:46:06.700,1023.555495
4102714 *0001V,01/07/70 17:46:06.800,1023.556293
4102823 *0001V,01/07/70 17:46:06.900,1023.560283
4102916 *0001V,01/07/70 17:46:07.000,1023.562262
4103026 *0001V,01/07/70 17:46:07.100,1023.560086
4103119 *0001V,01/07/70 17:46:07.200,1023.555588
4103228 *0001V,01/07/70 17:46:07.300,1023.564143
4103322 *0001V,01/07/70 17:46:07.400,1023.562703
4103416 *0001V,01/07/70 17:46:07.500,1023.562144
4103525 *0001V,01/07/70 17:46:07.600,1023.559842
4103618 *0001V,01/07/70 17:46:07.700,1023.559918
4103728 *0001V,01/07/70 17:46:07.800,1023.559754
4103821 *0001V,01/07/70 17:46:07.900,1023.560382
4103915 *0001V,01/07/70 17:46:08.000,1023.564608
4104024 *0001V,01/07/70 17:46:08.100,1023.560198
4104118 *0001V,01/07/70 17:46:08.200,1023.561203
4104227 *0001V,01/07/70 17:46:08.300,1023.563026
4104320 *0001V,01/07/70 17:46:08.400,1023.565251
4104414 *0001V,01/07/70 17:46:08.500,1023.561446
4104523 *0001V,01/07/70 17:46:08.600,1023.562755
4104617 *0001V,01/07/70 17:46:08.700,1023.565627
4104726 *0001V,01/07/70 17:46:08.800,1023.562927
4104820 *0001V,01/07/70 17:46:08.900,1023.562582
4104913 *0001V,01/07/70 17:46:09.000,1023.564625
4105022 *0001V,01/07/70 17:46:09.100,1023.562612
4105116 *0001V,01/07/70 17:46:09.200,1023.568731
4105225 *0001V,01/07/70 17:46:09.300,1023.564482
4105319 *0001V,01/07/70 17:46:09.400,1023.563959
4105428 *0001V,01/07/70 17:46:09.500,1023.565605
4105522 *0001V,01/07/70 17:46:09.600,1023.566077
4105615 *0001V,01/07/70 17:46:09.700,1023.564031
4105724 *0001V,01/07/70 17:46:09.800,1023.565406
4105818 *0001V,01/07/70 17:46:09.900,1023.565565
4105927 *0001V,01/07/70 17:46:10.000,1023.567405
4106021 *0001V,01/07/70 17:46:10.100,1023.564994
4106114 *0001V,01/07/70 17:46:10.200,1023.564561
4106224 *0001V,01/07/70 17:46:10.300,1023.567963
4106317 *0001V,01/07/70 17:46:10.400,1023.568533
4106426 *0001V,01/07/70 17:46:10.500,1023.569416
4106520 *0001V,01/07/70 17:46:10.600,1023.571171
4106614 *0001V,01/07/70 17:46:10.700,1023.568609
4106723 *0001V,01/07/70 17:46:10.800,1023.566247
4106816 *0001V,01/07/70 17:46:10.900,1023.568241
4106926 *0001V,01/07/70 17:46:11.000,1023.568517
4107019 *0001V,01/07/70 17:46:11.100,1023.567575
4107128 *0001V,01/07/70 17:46:11.200,1023.566185
4107222 *0001V,01/07/70 17:46:11.300,1023.565684
4107316 *0001V,01/07/70 17:46:11.400,1023.566801
4107425 *0001V,01/07/70 17:46:11.500,1023.566181
4107518 *0001V,01/07/70 17:46:11.600,1023.567494
4107628 *0001V,01/07/70 17:46:11.700,1023.565100
4107721 *0001V,01/07/70 17:46:11.800,1023.568053
4107815 *0001V,01/07/70 17:46:11.900,1023.566159
4107924 *0001V,01/07/70 17:46:12.000,1023.567054
4108018 *0001V,01/07/70 17:46:12.100,1023.566718
4108127 *0001V,01/07/70 17:46:12.200,1023.565684
4108220 *0001V,01/07/70 17:46:12.300,1023.567876
4108314 *0001V,01/07/70 17:46:12.400,1023.571780
4108423 *0001V,01/07/70 17:46:12.500,1023.570839
4108517 *0001V,01/07/70 17:46:12.600,1023.568872
4108626 *0001V,01/07/70 17:46:12.700,1023.567419
4108720 *0001V,01/07/70 17:46:12.800,1023.565031
4108829 *0001V,01/07/70 17:46:12.900,1023.567750
4108922 *0001V,01/07/70 17:46:13.000,1023.563243
4109016 *0001V,01/07/70 17:46:13.100,1023.565305
4109125 *0001V,01/07/70 17:46:13.200,1023.563086
4109219 *0001V,01/07/70 17:46:13.300,1023.563219
4109328 *0001V,01/07/70 17:46:13.400,1023.563032
4109422 *0001V,01/07/70 17:46:13.500,1023.563440
4109515 *0001V,01/07/70 17:46:13.600,1023.562911
4109624 *0001V,01/07/70 17:46:13.700,1023.567128
4109718 *0001V,01/07/70 17:46:13.800,1023.564183
4109827 *0001V,01/07/70 17:46:13.900,1023.563220
4109921 *0001V,01/07/70 17:46:14.000,1023.567789
4110014 *0001V,01/07/70 17:46:14.100,1023.566418
4110124 *0001V,01/07/70 17:46:14.200,1023.564275
4110217 *0001V,01/07/70 17:46:14.300,1023.561014
4110326 *0001V,01/07/70 17:46:14.400,1023.560072
4110420 *0001V,01/07/70 17:46:14.500,1023.560342
4110514 *0001V,01/07/70 17:46:14.600,1023.566613
4110623 *0001V,01/07/70 17:46:14.700,1023.557970
4110716 *0001V,01/07/70 17:46:14.800,1023.558780
4110826 *0001V,01/07/70 17:46:14.900,1023.558227
4110919 *0001V,01/07/70 17:46:15.000,1023.557841
4111028 *0001V,01/07/70 17:46:15.100,1023.559846
4111122 *0001V,01/07/70 17:46:15.200,1023.557479
4111216 *0001V,01/07/70 17:46:15.300,1023.558003
4111325 *0001V,01/07/70 17:46:15.400,1023.561916
4111418 *0001V,01/07/70 17:46:15.500,1023.561307
4111528 *0001V,01/07/70 17:46:15.600,1023.558889
4111621 *0001V,01/07/70 17:46:15.700,1023.560899
4111715 *0001V,01/07/70 17:46:15.800,1023.561240
4111824 *0001V,01/07/70 17:46:15.900,1023.561356
4111918 *0001V,01/07/70 17:46:16.000,1023.557428
4112027 *0001V,01/07/70 17:46:16.100,1023.566102
4112120 *0001V,01/07/70 17:46:16.200,1023.559410
4112214 *0001V,01/07/70 17:46:16.300,1023.553153
4112323 *0001V,01/07/70 17:46:16.400,1023.554261
4112417 *0001V,01/07/70 17:46:16.500,1023.554910
4112526 *0001V,01/07/70 17:46:16.600,1023.555301
4112620 *0001V,01/07/70 17:46:16.700,1023.559194
4112729 *0001V,01/07/70 17:46:16.800,1023.554598
4112822 *0001V,01/07/70 17:46:16.900,1023.558916
4112916 *0001V,01/07/70 17:46:17.000,1023.557213
4113025 *0001V,01/07/70 17:46:17.100,1023.554853
4113119 *0001V,01/07/70 17:46:17.200,1023.553676
4113228 *0001V,01/07/70 17:46:17.300,1023.554466
4113322 *0001V,01/07/70 17:46:17.400,1023.554610
4113415 *0001V,01/07/70 17:46:17.500,1023.555702
4113524 *0001V,01/07/70 17:46:17.600,1023.555265
4113618 *0001V,01/07/70 17:46:17.700,1023.554371
4113727 *0001V,01/07/70 17:46:17.800,1023.551992
4113821 *0001V,01/07/70 17:46:17.900,1023.553056
4113914 *0001V,01/07/70 17:46:18.000,1023.553529
4114024 *0001V,01/07/70 17:46:18.100,1023.554765
4114117 *0001V,01/07/70 17:46:18.200,1023.552677
4114226 *0001V,01/07/70 17:46:18.300,1023.554205
4114320 *0001V,01/07/70 17:46:18.400,1023.555991
4114414 *0001V,01/07/70 17:46:18.500,1023.552436
4114523 *0001V,01/07/70 17:46:18.600,1023.552784
4114616 *0001V,01/07/70 17:46:18.700,1023.553533
4114726 *0001V,01/07/70 17:46:18.800,1023.555079
4114819 *0001V,01/07/70 17:46:18.900,1023.555357
4114928 *0001V,01/07/70 17:46:19.000,1023.554015
4115022 *0001V,01/07/70 17:46:19.100,1023.555462
4115116 *0001V,01/07/70 17:46:19.200,1023.555902
4115225 *0001V,01/07/70 17:46:19.300,1023.555244
4115318 *0001V,01/07/70 17:46:19.400,1023.556561
4115428 *0001V,01/07/70 17:46:19.500,1023.557457
4115521 *0001V,01/07/70 17:46:19.600,1023.552788
4115615 *0001V,01/07/70 17:46:19.700,1023.551995
4115724 *0001V,01/07/70 17:46:19.800,1023.557028
4115818 *0001V,01/07/70 17:46:19.900,1023.557218
4115927 *0001V,01/07/70 17:46:20.000,1023.559185
4116020 *0001V,01/07/70 17:46:20.100,1023.557522
4116114 *0001V,01/07/70 17:46:20.200,1023.561392
4116223 *0001V,01/07/70 17:46:20.300,1023.561684
4116317 *0001V,01/07/70 17:46:20.400,1023.560774
4116426 *0001V,01/07/70 17:46:20.500,1023.557888
4116520 *0001V,01/07/70 17:46:20.600,1023.555623
4116629 *0001V,01/07/70 17:46:20.700,1023.555368
4116722 *0001V,01/07/70 17:46:20.800,1023.559262
4116816 *0001V,01/07/70 17:46:20.900,1023.558278
4116925 *0001V,01/07/70 17:46:21.000,1023.559355
4117019 *0001V,01/07/70 17:46:21.100,1023.558926
4117128 *0001V,01/07/70 17:46:21.200,1023.556560
4117222 *0001V,01/07/70 17:46:21.300,1023.558745
4117315 *0001V,01/07/70 17:46:21.400,1023.560544
4117424 *0001V,01/07/70 17:46:21.500,1023.561937
4117518 *0001V,01/07/70 17:46:21.600,1023.562799
4117627 *0001V,01/07/70 17:46:21.700,1023.558381
4117721 *0001V,01/07/70 17:46:21.800,1023.558357
4117814 *0001V,01/07/70 17:46:21.900,1023.563882
4117924 *0001V,01/07/70 17:46:22.000,1023.564911
4118017 *0001V,01/07/70 17:46:22.100,1023.566170
4118126 *0001V,01/07/70 17:46:22.200,1023.564554
4118220 *0001V,01/07/70 17:46:22.300,1023.563498
4118314 *0001V,01/07/70 17:46:22.400,1023.565743
4118423 *0001V,01/07/70 17:46:22.500,1023.564406
4118516 *0001V,01/07/70 17:46:22.600,1023.563296
4118626 *0001V,01/07/70 17:46:22.700,1023.564947
4118719 *0001V,01/07/70 17:46:22.800,1023.567224
4118828 *0001V,01/07/70 17:46:22.900,1023.570362
4118922 *0001V,01/07/70 17:46:23.000,1023.571459
4119016 *0001V,01/07/70 17:46:23.100,1023.571699
4119125 *0001V,01/07/70 17:46:23.200,1023.568644
4119218 *0001V,01/07/70 17:46:23.300,1023.573683
4119328 *0001V,01/07/70 17:46:23.400,1023.571776
4119421 *0001V,01/07/70 17:46:23.500,1023.573083
4119515 *0001V,01/07/70 17:46:23.600,1023.574329
4119624 *0001V,01/07/70 17:46:23.700,1023.572588
4119718 *0001V,01/07/70 17:46:23.800,1023.572925
4119827 *0001V,01/07/70 17:46:23.900,1023.574589
4119921 *0001V,01/07/70 17:46:24.000,1023.576410
4120014 *0001V,01/07/70 17:46:24.100,1023.576178
4120123 *0001V,01/07/70 17:46:24.200,1023.575350
4120217 *0001V,01/07/70 17:46:24.300,1023.576564
4120326 *0001V,01/07/70 17:46:24.400,1023.575242
4120420 *0001V,01/07/70 17:46:24.500,1023.576612
4120529 *0001V,01/07/70 17:46:24.600,1023.571303
4120623 *0001V,01/07/70 17:46:24.700,1023.572903
4120716 *0001V,01/07/70 17:46:24.800,1023.576157
4120825 *0001V,01/07/70 17:46:24.900,1023.576658
4120919 *0001V,01/07/70 17:46:25.000,1023.574081
4121028 *0001V,01/07/70 17:46:25.100,1023.572724
4121122 *0001V,01/07/70 17:46:25.200,1023.573182
4121215 *0001V,01/07/70 17:46:25.300,1023.574523
4121325 *0001V,01/07/70 17:46:25.400,1023.572710
4121418 *0001V,01/07/70 17:46:25.500,1023.569501
4121527 *0001V,01/07/70 17:46:25.600,1023.574055
4121621 *0001V,01/07/70 17:46:25.700,1023.573691
4121715 *0001V,01/07/70 17:46:25.800,1023.571991
4121824 *0001V,01/07/70 17:46:25.900,1023.574883
4121917 *0001V,01/07/70 17:46:26.000,1023.572212
4122027 *0001V,01/07/70 17:46:26.100,1023.575075
4122120 *0001V,01/07/70 17:46:26.200,1023.571747
4122214 *0001V,01/07/70 17:46:26.300,1023.567875
4122323 *0001V,01/07/70 17:46:26.400,1023.569433
4122417 *0001V,01/07/70 17:46:26.500,1023.573663
4122526 *0001V,01/07/70 17:46:26.600,1023.570617
4122619 *0001V,01/07/70 17:46:26.700,1023.570831
4122729 *0001V,01/07/70 17:46:26.800,1023.569020
4122822 *0001V,01/07/70 17:46:26.900,1023.569902
4122916 *0001V,01/07/70 17:46:27.000,1023.569420
4123025 *0001V,01/07/70 17:46:27.100,1023.570261
4123119 *0001V,01/07/70 17:46:27.200,1023.568356
4123228 *0001V,01/07/70 17:46:27.300,1023.572054
4123321 *0001V,01/07/70 17:46:27.400,1023.570338
4123415 *0001V,01/07/70 17:46:27.500,1023.570493
4123524 *0001V,01/07/70 17:46:27.600,1023.570668
4123618 *0001V,01/07/70 17:46:27.700,1023.570413
4123727 *0001V,01/07/70 17:46:27.800,1023.569241
4123821 *0001V,01/07/70 17:46:27.900,1023.570823
4123914 *0001V,01/07/70 17:46:28.000,1023.572273
4124023 *0001V,01/07/70 17:46:28.100,1023.573417
4124117 *0001V,01/07/70 17:46:28.200,1023.573633
4124226 *0001V,01/07/70 17:46:28.300,1023.574667
4124320 *0001V,01/07/70 17:46:28.400,1023.569919
4124429 *0001V,01/07/70 17:46:28.500,1023.572316
4124523 *0001V,01/07/70 17:46:28.600,1023.572719
4124616 *0001V,01/07/70 17:46:28.700,1023.570096
4124725 *0001V,01/07/70 17:46:28.800,1023.571094
4124819 *0001V,01/07/70 17:46:28.900,1023.566692
4124928 *0001V,01/07/70 17:46:29.000,1023.571669
4125022 *0001V,01/07/70 17:46:29.100,1023.573397
4125115 *0001V,01/07/70 17:46:29.200,1023.573850
4125225 *0001V,01/07/70 17:46:29.300,1023.574623
4125318 *0001V,01/07/70 17:46:29.400,1023.572260
4125427 *0001V,01/07/70 17:46:29.500,1023.572851
4125521 *0001V,01/07/70 17:46:29.600,1023.573373
4125615 *0001V,01/07/70 17:46:29.700,1023.570494
4125724 *0001V,01/07/70 17:46:29.800,1023.572055
4125817 *0001V,01/07/70 17:46:29.900,1023.571540
4125927 *0001V,01/07/70 17:46:30.000,1023.568346
4126020 *0001V,01/07/70 17:46:30.100,1023.571830
4126114 *0001V,01/07/70 17:46:30.200,1023.569681
4126223 *0001V,01/07/70 17:46:30.300,1023.569521
4126317 *0001V,01/07/70 17:46:30.400,1023.570878
4126426 *0001V,01/07/70 17:46:30.500,1023.571651
4126519 *0001V,01/07/70 17:46:30.600,1023.566805
4126629 *0001V,01/07/70 17:46:30.700,1023.571286
4126722 *0001V,01/07/70 17:46:30.800,1023.573955
4126816 *0001V,01/07/70 17:46:30.900,1023.572587
4126925 *0001V,01/07/70 17:46:31.000,1023.573647
4127019 *0001V,01/07/70 17:46:31.100,1023.570572
4127128 *0001V,01/07/70 17:46:31.200,1023.570520
4127221 *0001V,01/07/70 17:46:31.300,1023.574390
4127315 *0001V,01/07/70 17:46:31.400,1023.572716
4127424 *0001V,01/07/70 17:46:31.500,1023.570123
4127518 *0001V,01/07/70 17:46:31.600,1023.574241
4127627 *0001V,01/07/70 17:46:31.700,1023.568361
4127721 *0001V,01/07/70 17:46:31.800,1023.570057
4127814 *0001V,01/07/70 17:46:31.900,1023.572499
4127923 *0001V,01/07/70 17:46:32.000,1023.568218
4128017 *0001V,01/07/70 17:46:32.100,1023.571429
4128126 *0001V,01/07/70 17:46:32.200,1023.570289
4128220 *0001V,01/07/70 17:46:32.300,1023.570620
4128313 *0001V,01/07/70 17:46:32.400,1023.569121
4128423 *0001V,01/07/70 17:46:32.500,1023.569340
4128516 *0001V,01/07/70 17:46:32.600,1023.569652
4128625 *0001V,01/07/70 17:46:32.700,1023.566630
4128719 *0001V,01/07/70 17:46:32.800,1023.564722
4128828 *0001V,01/07/70 17:46:32.900,1023.561997
4128922 *0001V,01/07/70 17:46:33.000,1023.567342
4129015 *0001V,01/07/70 17:46:33.100,1023.562917
4129125 *0001V,01/07/70 17:46:33.200,1023.560845
4129218 *0001V,01/07/70 17:46:33.300,1023.560334
4129327 *0001V,01/07/70 17:46:33.400,1023.567073
4129421 *0001V,01/07/70 17:46:33.500,1023.563845
4129515 *0001V,01/07/70 17:46:33.600,1023.566475
4129624 *0001V,01/07/70 17:46:33.700,1023.564817
4129717 *0001V,01/07/70 17:46:33.800,1023.563558
4129827 *0001V,01/07/70 17:46:33.900,1023.562421
4129920 *0001V,01/07/70 17:46:34.000,1023.565582
4130014 *0001V,01/07/70 17:46:34.100,1023.566921
4130123 *0001V,01/07/70 17:46:34.200,1023.563125
4130217 *0001V,01/07/70 17:46:34.300,1023.564136
4130326 *0001V,01/07/70 17:46:34.400,1023.565220
4130419 *0001V,01/07/70 17:46:34.500,1023.563970
4130529 *0001V,01/07/70 17:46:34.600,1023.565560
4130622 *0001V,01/07/70 17:46:34.700,1023.564941
4130716 *0001V,01/07/70 17:46:34.800,1023.561618
4130825 *0001V,01/07/70 17:46:34.900,1023.559985
4130919 *0001V,01/07/70 17:46:35.000,1023.564657
4131028 *0001V,01/07/70 17:46:35.100,1023.561221
4131121 *0001V,01/07/70 17:46:35.200,1023.561819
4131215 *0001V,01/07/70 17:46:35.300,1023.566922
4131324 *0001V,01/07/70 17:46:35.400,1023.562849
4131418 *0001V,01/07/70 17:46:35.500,1023.561323
4131527 *0001V,01/07/70 17:46:35.600,1023.561585
4131621 *0001V,01/07/70 17:46:35.700,1023.570228
4131714 *0001V,01/07/70 17:46:35.800,1023.563294
4131823 *0001V,01/07/70 17:46:35.900,1023.565184
4131917 *0001V,01/07/70 17:46:36.000,1023.568373
4132026 *0001V,01/07/70 17:46:36.100,1023.566093
4132120 *0001V,01/07/70 17:46:36.200,1023.566349
4132229 *0001V,01/07/70 17:46:36.300,1023.570669
4132323 *0001V,01/07/70 17:46:36.400,1023.562567
4132416 *0001V,01/07/70 17:46:36.500,1023.561462
4132525 *0001V,01/07/70 17:46:36.600,1023.566150
4132619 *0001V,01/07/70 17:46:36.700,1023.563416
4132728 *0001V,01/07/70 17:46:36.800,1023.559916
4132822 *0001V,01/07/70 17:46:36.900,1023.562675
4132915 *0001V,01/07/70 17:46:37.000,1023.564458
4133025 *0001V,01/07/70 17:46:37.100,1023.568185
4133118 *0001V,01/07/70 17:46:37.200,1023.567802
4133227 *0001V,01/07/70 17:46:37.300,1023.568911
4133321 *0001V,01/07/70 17:46:37.400,1023.572985
4133415 *0001V,01/07/70 17:46:37.500,1023.574531
4133524 *0001V,01/07/70 17:46:37.600,1023.571070
4133617 *0001V,01/07/70 17:46:37.700,1023.569960
4133727 *0001V,01/07/70 17:46:37.800,1023.577155
4133820 *0001V,01/07/70 17:46:37.900,1023.575851
4133914 *0001V,01/07/70 17:46:38.000,1023.571257
4134023 *0001V,01/07/70 17:46:38.100,1023.570475
4134117 *0001V,01/07/70 17:46:38.200,1023.570218
4134226 *0001V,01/07/70 17:46:38.300,1023.568794
4134319 *0001V,01/07/70 17:46:38.400,1023.569086
4134429 *0001V,01/07/70 17:46:38.500,1023.566531
4134522 *0001V,01/07/70 17:46:38.600,1023.577721
4134616 *0001V,01/07/70 17:46:38.700,1023.568558
4134725 *0001V,01/07/70 17:46:38.800,1023.565823
4134819 *0001V,01/07/70 17:46:38.900,1023.570227
4134928 *0001V,01/07/70 17:46:39.000,1023.568139
4135021 *0001V,01/07/70 17:46:39.100,1023.563838
4135115 *0001V,01/07/70 17:46:39.200,1023.572223
4135224 *0001V,01/07/70 17:46:39.300,1023.572093
4135318 *0001V,01/07/70 17:46:39.400,1023.573978
4135427 *0001V,01/07/70 17:46:39.500,1023.575871
4135521 *0001V,01/07/70 17:46:39.600,1023.574931
4135614 *0001V,01/07/70 17:46:39.700,1023.573705
4135723 *0001V,01/07/70 17:46:39.800,1023.572825
4135817 *0001V,01/07/70 17:46:39.900,1023.573820
4135926 *0001V,01/07/70 17:46:40.000,1023.573314
4136020 *0001V,01/07/70 17:46:40.100,1023.576219
4136113 *0001V,01/07/70 17:46:40.200,1023.575008
4136223 *0001V,01/07/70 17:46:40.300,1023.572118
4136316 *0001V,01/07/70 17:46:40.400,1023.575106
4136425 *0001V,01/07/70 17:46:40.500,1023.576580
4136519 *0001V,01/07/70 17:46:40.600,1023.572082
4136628 *0001V,01/07/70 17:46:40.700,1023.571917
4136722 *0001V,01/07/70 17:46:40.800,1023.570001
4136815 *0001V,01/07/70 17:46:40.900,1023.576013
4136925 *0001V,01/07/70 17:46:41.000,1023.575253
4137018 *0001V,01/07/70 17:46:41.100,1023.576462
4137127 *0001V,01/07/70 17:46:41.200,1023.575825
4137221 *0001V,01/07/70 17:46:41.300,1023.577877
4137315 *0001V,01/07/70 17:46:41.400,1023.574480
4137424 *0001V,01/07/70 17:46:41.500,1023.575718
4137517 *0001V,01/07/70 17:46:41.600,1023.572252
4137627 *0001V,01/07/70 17:46:41.700,1023.572608
4137720 *0001V,01/07/70 17:46:41.800,1023.573360
4137814 *0001V,01/07/70 17:46:41.900,1023.572317
4137923 *0001V,01/07/70 17:46:42.000,1023.577945
4138017 *0001V,01/07/70 17:46:42.100,1023.577337
4138126 *0001V,01/07/70 17:46:42.200,1023.579767
4138219 *0001V,01/07/70 17:46:42.300,1023.577741
4138329 *0001V,01/07/70 17:46:42.400,1023.571339
4138422 *0001V,01/07/70 17:46:42.500,1023.578465
4138516 *0001V,01/07/70 17:46:42.600,1023.576310
4138625 *0001V,01/07/70 17:46:42.700,1023.578970
4138719 *0001V,01/07/70 17:46:42.800,1023.574652
4138828 *0001V,01/07/70 17:46:42.900,1023.582931
4138921 *0001V,01/07/70 17:46:43.000,1023.579566
4139015 *0001V,01/07/70 17:46:43.100,1023.579102
4139124 *0001V,01/07/70 17:46:43.200,1023.575588
4139218 *0001V,01/07/70 17:46:43.300,1023.575262
4139327 *0001V,01/07/70 17:46:43.400,1023.579144
4139421 *0001V,01/07/70 17:46:43.500,1023.579988
4139514 *0001V,01/07/70 17:46:43.600,1023.577920
4139623 *0001V,01/07/70 17:46:43.700,1023.578806
4139717 *0001V,01/07/70 17:46:43.800,1023.576305
4139826 *0001V,01/07/70 17:46:43.900,1023.576251
4139920 *0001V,01/07/70 17:46:44.000,1023.576583
4140013 *0001V,01/07/70 17:46:44.100,1023.582613
4140123 *0001V,01/07/70 17:46:44.200,1023.578726
4140216 *0001V,01/07/70 17:46:44.300,1023.576551
4140325 *0001V,01/07/70 17:46:44.400,1023.578894
4140419 *0001V,01/07/70 17:46:44.500,1023.574069
4140528 *0001V,01/07/70 17:46:44.600,1023.573847
4140622 *0001V,01/07/70 17:46:44.700,1023.577401
4140715 *0001V,01/07/70 17:46:44.800,1023.576934
4140825 *0001V,01/07/70 17:46:44.900,1023.578301
4140918 *0001V,01/07/70 17:46:45.000,1023.574736
4141027 *0001V,01/07/70 17:46:45.100,1023.571786
4141121 *0001V,01/07/70 17:46:45.200,1023.574144
4141215 *0001V,01/07/70 17:46:45.300,1023.575051
4141324 *0001V,01/07/70 17:46:45.400,1023.577687
4141417 *0001V,01/07/70 17:46:45.500,1023.575225
4141527 *0001V,01/07/70 17:46:45.600,1023.574329
4141620 *0001V,01/07/70 17:46:45.700,1023.579710
4141714 *0001V,01/07/70 17:46:45.800,1023.582588
4141823 *0001V,01/07/70 17:46:45.900,1023.582703
4141917 *0001V,01/07/70 17:46:46.000,1023.579426
4142026 *0001V,01/07/70 17:46:46.100,1023.583781
4142119 *0001V,01/07/70 17:46:46.200,1023.582035
4142229 *0001V,01/07/70 17:46:46.300,1023.582073
4142322 *0001V,01/07/70 17:46:46.400,1023.577010
4142416 *0001V,01/07/70 17:46:46.500,1023.579931
4142525 *0001V,01/07/70 17:46:46.600,1023.576523
4142619 *0001V,01/07/70 17:46:46.700,1023.577725
4142728 *0001V,01/07/70 17:46:46.800,1023.573609
4142821 *0001V,01/07/70 17:46:46.900,1023.575671
4142915 *0001V,01/07/70 17:46:47.000,1023.577413
4143024 *0001V,01/07/70 17:46:47.100,1023.576744
4143118 *0001V,01/07/70 17:46:47.200,1023.577825
4143227 *0001V,01/07/70 17:46:47.300,1023.575129
4143321 *0001V,01/07/70 17:46:47.400,1023.578042
4143414 *0001V,01/07/70 17:46:47.500,1023.581176
4143523 *0001V,01/07/70 17:46:47.600,1023.580345
4143617 *0001V,01/07/70 17:46:47.700,1023.578976
4143726 *0001V,01/07/70 17:46:47.800,1023.580045
4143820 *0001V,01/07/70 17:46:47.900,1023.580321
4143913 *0001V,01/07/70 17:46:48.000,1023.579425
4144023 *0001V,01/07/70 17:46:48.100,1023.583053
4144116 *0001V,01/07/70 17:46:48.200,1023.585551
4144225 *0001V,01/07/70 17:46:48.300,1023.578651
4144319 *0001V,01/07/70 17:46:48.400,1023.577652
4144428 *0001V,01/07/70 17:46:48.500,1023.578139
4144522 *0001V,01/07/70 17:46:48.600,1023.576498
4144615 *0001V,01/07/70 17:46:48.700,1023.580222
4144725 *0001V,01/07/70 17:46:48.800,1023.583400
4144818 *0001V,01/07/70 17:46:48.900,1023.581390
4144927 *0001V,01/07/70 17:46:49.000,1023.577901
4145021 *0001V,01/07/70 17:46:49.100,1023.579226
4145115 *0001V,01/07/70 17:46:49.200,1023.578994
4145224 *0001V,01/07/70 17:46:49.300,1023.577952
4145317 *0001V,01/07/70 17:46:49.400,1023.575741
4145427 *0001V,01/07/70 17:46:49.500,1023.579053
4145520 *0001V,01/07/70 17:46:49.600,1023.576903
4145614 *0001V,01/07/70 17:46:49.700,1023.575547
4145723 *0001V,01/07/70 17:46:49.800,1023.575676
4145817 *0001V,01/07/70 17:46:49.900,1023.576545
4145926 *0001V,01/07/70 17:46:50.000,1023.576703
4146019 *0001V,01/07/70 17:46:50.100,1023.574495
4146129 *0001V,01/07/70 17:46:50.200,1023.574077
4146222 *0001V,01/07/70 17:46:50.300,1023.580148
4146316 *0001V,01/07/70 17:46:50.400,1023.577890
4146425 *0001V,01/07/70 17:46:50.500,1023.574091
4146519 *0001V,01/07/70 17:46:50.600,1023.576077
4146628 *0001V,01/07/70 17:46:50.700,1023.574612
4146721 *0001V,01/07/70 17:46:50.800,1023.577928
4146815 *0001V,01/07/70 17:46:50.900,1023.575022
4146924 *0001V,01/07/70 17:46:51.000,1023.575011
4147018 *0001V,01/07/70 17:46:51.100,1023.574158
4147127 *0001V,01/07/70 17:46:51.200,1023.575577
4147221 *0001V,01/07/70 17:46:51.300,1023.574900
4147314 *0001V,01/07/70 17:46:51.400,1023.570598
4147423 *0001V,01/07/70 17:46:51.500,1023.572468
4147517 *0001V,01/07/70 17:46:51.600,1023.572242
4147626 *0001V,01/07/70 17:46:51.700,1023.574827
4147720 *0001V,01/07/70 17:46:51.800,1023.570574
4147829 *0001V,01/07/70 17:46:51.900,1023.571655
4147923 *0001V,01/07/70 17:46:52.000,1023.572477
4148016 *0001V,01/07/70 17:46:52.100,1023.567455
4148125 *0001V,01/07/70 17:46:52.200,1023.569733
4148219 *0001V,01/07/70 17:46:52.300,1023.564314
4148328 *0001V,01/07/70 17:46:52.400,1023.573539
4148422 *0001V,01/07/70 17:46:52.500,1023.571971
4148515 *0001V,01/07/70 17:46:52.600,1023.570179
4148625 *0001V,01/07/70 17:46:52.700,1023.570224
4148718 *0001V,01/07/70 17:46:52.800,1023.571189
4148827 *0001V,01/07/70 17:46:52.900,1023.573849
4148921 *0001V,01/07/70 17:46:53.000,1023.577865
4149015 *0001V,01/07/70 17:46:53.100,1023.576519
4149124 *0001V,01/07/70 17:46:53.200,1023.571291
4149217 *0001V,01/07/70 17:46:53.300,1023.574260
4149327 *0001V,01/07/70 17:46:53.400,1023.572254
4149420 *0001V,01/07/70 17:46:53.500,1023.572463
4149514 *0001V,01/07/70 17:46:53.600,1023.573644
4149623 *0001V,01/07/70 17:46:53.700,1023.572805
4149717 *0001V,01/07/70 17:46:53.800,1023.576308
4149826 *0001V,01/07/70 17:46:53.900,1023.575547
4149919 *0001V,01/07/70 17:46:54.000,1023.572351
4150029 *0001V,01/07/70 17:46:54.100,1023.573918
4150122 *0001V,01/07/70 17:46:54.200,1023.575231
4150216 *0001V,01/07/70 17:46:54.300,1023.579898
4150325 *0001V,01/07/70 17:46:54.400,1023.575853
4150419 *0001V,01/07/70 17:46:54.500,1023.576071
4150528 *0001V,01/07/70 17:46:54.600,1023.576203
4150621 *0001V,01/07/70 17:46:54.700,1023.575119
4150715 *0001V,01/07/70 17:46:54.800,1023.574688
4150824 *0001V,01/07/70 17:46:54.900,1023.575807
4150918 *0001V,01/07/70 17:46:55.000,1023.584667
4151027 *0001V,01/07/70 17:46:55.100,1023.575200
4151121 *0001V,01/07/70 17:46:55.200,1023.584334
4151214 *0001V,01/07/70 17:46:55.300,1023.576756
4151323 *0001V,01/07/70 17:46:55.400,1023.580800
4151417 *0001V,01/07/70 17:46:55.500,1023.580092
4151526 *0001V,01/07/70 17:46:55.600,1023.579933
4151620 *0001V,01/07/70 17:46:55.700,1023.580767
4151729 *0001V,01/07/70 17:46:55.800,1023.578051
4151823 *0001V,01/07/70 17:46:55.900,1023.575763
4151916 *0001V,01/07/70 17:46:56.000,1023.578065
4152025 *0001V,01/07/70 17:46:56.100,1023.579241
4152119 *0001V,01/07/70 17:46:56.200,1023.576248
4152228 *0001V,01/07/70 17:46:56.300,1023.575985
4152322 *0001V,01/07/70 17:46:56.400,1023.574604
4152415 *0001V,01/07/70 17:46:56.500,1023.570452
4152525 *0001V,01/07/70 17:46:56.600,1023.576318
4152618 *0001V,01/07/70 17:46:56.700,1023.573331
4152727 *0001V,01/07/70 17:46:56.800,1023.571070
4152821 *0001V,01/07/70 17:46:56.900,1023.576394
4152915 *0001V,01/07/70 17:46:57.000,1023.575552
4153024 *0001V,01/07/70 17:46:57.100,1023.574380
4153117 *0001V,01/07/70 17:46:57.200,1023.578647
4153227 *0001V,01/07/70 17:46:57.300,1023.573791
4153320 *0001V,01/07/70 17:46:57.400,1023.572704
4153414 *0001V,01/07/70 17:46:57.500,1023.570631
4153523 *0001V,01/07/70 17:46:57.600,1023.572659
4153617 *0001V,01/07/70 17:46:57.700,1023.576948
4153726 *0001V,01/07/70 17:46:57.800,1023.571719
4153819 *0001V,01/07/70 17:46:57.900,1023.574164
4153929 *0001V,01/07/70 17:46:58.000,1023.572246
4154022 *0001V,01/07/70 17:46:58.100,1023.576041
4154116 *0001V,01/07/70 17:46:58.200,1023.578643
4154225 *0001V,01/07/70 17:46:58.300,1023.580033
4154319 *0001V,01/07/70 17:46:58.400,1023.578162
4154428 *0001V,01/07/70 17:46:58.500,1023.578670
4154521 *0001V,01/07/70 17:46:58.600,1023.581067
4154615 *0001V,01/07/70 17:46:58.700,1023.576302
4154724 *0001V,01/07/70 17:46:58.800,1023.575979
4154818 *0001V,01/07/70 17:46:58.900,1023.580151
4154927 *0001V,01/07/70 17:46:59.000,1023.580847
4155021 *0001V,01/07/70 17:46:59.100,1023.576794
4155114 *0001V,01/07/70 17:46:59.200,1023.578383
4155223 *0001V,01/07/70 17:46:59.300,1023.580742
4155317 *0001V,01/07/70 17:46:59.400,1023.578937
4155426 *0001V,01/07/70 17:46:59.500,1023.577569
4155520 *0001V,01/07/70 17:46:59.600,1023.574760
4155629 *0001V,01/07/70 17:46:59.700,1023.580201
4155723 *0001V,01/07/70 17:46:59.800,1023.578160
4155816 *0001V,01/07/70 17:46:59.900,1023.579579
4155925 *0001V,01/07/70 17:47:00.000,1023.581791
4156019 *0001V,01/07/70 17:47:00.100,1023.580164
4156128 *0001V,01/07/70 17:47:00.200,1023.580258
4156222 *0001V,01/07/70 17:47:00.300,1023.581780
4156315 *0001V,01/07/70 17:47:00.400,1023.587689
4156425 *0001V,01/07/70 17:47:00.500,1023.583144
4156518 *0001V,01/07/70 17:47:00.600,1023.580573
4156627 *0001V,01/07/70 17:47:00.700,1023.580698
4156721 *0001V,01/07/70 17:47:00.800,1023.581638
4156815 *0001V,01/07/70 17:47:00.900,1023.583352
4156924 *0001V,01/07/70 17:47:01.000,1023.583682
4157017 *0001V,01/07/70 17:47:01.100,1023.584034
4157127 *0001V,01/07/70 17:47:01.200,1023.581826
4157220 *0001V,01/07/70 17:47:01.300,1023.583970
4157314 *0001V,01/07/70 17:47:01.400,1023.581915
4157423 *0001V,01/07/70 17:47:01.500,1023.587342
4157517 *0001V,01/07/70 17:47:01.600,1023.583186
4157626 *0001V,01/07/70 17:47:01.700,1023.582844
4157719 *0001V,01/07/70 17:47:01.800,1023.582727
4157829 *0001V,01/07/70 17:47:01.900,1023.582344
4157922 *0001V,01/07/70 17:47:02.000,1023.583287
4158016 *0001V,01/07/70 17:47:02.100,1023.585363
4158125 *0001V,01/07/70 17:47:02.200,1023.583212
4158219 *0001V,01/07/70 17:47:02.300,1023.583427
4158328 *0001V,01/07/70 17:47:02.400,1023.587184
4158421 *0001V,01/07/70 17:47:02.500,1023.586250
4158515 *0001V,01/07/70 17:47:02.600,1023.586906
4158624 *0001V,01/07/70 17:47:02.700,1023.588513
4158718 *0001V,01/07/70 17:47:02.800,1023.585511
4158827 *0001V,01/07/70 17:47:02.900,1023.588925
4158921 *0001V,01/07/70 17:47:03.000,1023.586495
4159014 *0001V,01/07/70 17:47:03.100,1023.583337
4159123 *0001V,01/07/70 17:47:03.200,1023.588650
4159217 *0001V,01/07/70 17:47:03.300,1023.584353
4159326 *0001V,01/07/70 17:47:03.400,1023.581910
4159420 *0001V,01/07/70 17:47:03.500,1023.583691
4159513 *0001V,01/07/70 17:47:03.600,1023.585218
4159623 *0001V,01/07/70 17:47:03.700,1023.584319
4159716 *0001V,01/07/70 17:47:03.800,1023.582202
4159825 *0001V,01/07/70 17:47:03.900,1023.582355
4159919 *0001V,01/07/70 17:47:04.000,1023.581610
4200028 *0001V,01/07/70 17:47:04.100,1023.583452
4200122 *0001V,01/07/70 17:47:04.200,1023.585837
4200215 *0001V,01/07/70 17:47:04.300,1023.589869
4200325 *0001V,01/07/70 17:47:04.400,1023.595298
4200418 *0001V,01/07/70 17:47:04.500,1023.594090
4200527 *0001V,01/07/70 17:47:04.600,1023.590841
4200621 *0001V,01/07/70 17:47:04.700,1023.594821
4200715 *0001V,01/07/70 17:47:04.800,1023.592328
4200824 *0001V,01/07/70 17:47:04.900,1023.595818
4200917 *0001V,01/07/70 17:47:05.000,1023.594534
4201027 *0001V,01/07/70 17:47:05.100,1023.593510
4201120 *0001V,01/07/70 17:47:05.200,1023.589377
4201214 *0001V,01/07/70 17:47:05.300,1023.589209
4201323 *0001V,01/07/70 17:47:05.400,1023.589394
4201417 *0001V,01/07/70 17:47:05.500,1023.589239
4201526 *0001V,01/07/70 17:47:05.600,1023.587297
4201619 *0001V,01/07/70 17:47:05.700,1023.588839
4201729 *0001V,01/07/70 17:47:05.800,1023.591110
4201822 *0001V,01/07/70 17:47:05.900,1023.590507
4201916 *0001V,01/07/70 17:47:06.000,1023.589113
4202025 *0001V,01/07/70 17:47:06.100,1023.588184
4202119 *0001V,01/07/70 17:47:06.200,1023.587854
4202228 *0001V,01/07/70 17:47:06.300,1023.584168
4202321 *0001V,01/07/70 17:47:06.400,1023.582662
4202415 *0001V,01/07/70 17:47:06.500,1023.580850
4202524 *0001V,01/07/70 17:47:06.600,1023.582225
4202618 *0001V,01/07/70 17:47:06.700,1023.580546
4202727 *0001V,01/07/70 17:47:06.800,1023.585028
4202821 *0001V,01/07/70 17:47:06.900,1023.582108
4202914 *0001V,01/07/70 17:47:07.000,1023.584980
4203023 *0001V,01/07/70 17:47:07.100,1023.585314
4203117 *0001V,01/07/70 17:47:07.200,1023.584317
4203226 *0001V,01/07/70 17:47:07.300,1023.586965
4203320 *0001V,01/07/70 17:47:07.400,1023.582089
4203413 *0001V,01/07/70 17:47:07.500,1023.581430
4203523 *0001V,01/07/70 17:47:07.600,1023.579406
4203616 *0001V,01/07/70 17:47:07.700,1023.582282
4203725 *0001V,01/07/70 17:47:07.800,1023.583079
4203819 *0001V,01/07/70 17:47:07.900,1023.576784
4203928 *0001V,01/07/70 17:47:08.000,1023.580071
4204022 *0001V,01/07/70 17:47:08.100,1023.581851
4204115 *0001V,01/07/70 17:47:08.200,1023.582862
4204225 *0001V,01/07/70 17:47:08.300,1023.580919
4204318 *0001V,01/07/70 17:47:08.400,1023.584178
4204427 *0001V,01/07/70 17:47:08.500,1023.583335
4204521 *0001V,01/07/70 17:47:08.600,1023.580795
4204615 *0001V,01/07/70 17:47:08.700,1023.581821
4204724 *0001V,01/07/70 17:47:08.800,1023.580052
4204817 *0001V,01/07/70 17:47:08.900,1023.581293
4204927 *0001V,01/07/70 17:47:09.000,1023.579325
4205020 *0001V,01/07/70 17:47:09.100,1023.579737
4205114 *0001V,01/07/70 17:47:09.200,1023.578815
4205223 *0001V,01/07/70 17:47:09.300,1023.577158
4205317 *0001V,01/07/70 17:47:09.400,1023.581775
4205426 *0001V,01/07/70 17:47:09.500,1023.576716
4205519 *0001V,01/07/70 17:47:09.600,1023.582263
4205629 *0001V,01/07/70 17:47:09.700,1023.578549
4205722 *0001V,01/07/70 17:47:09.800,1023.576765
4205816 *0001V,01/07/70 17:47:09.900,1023.580393
4205925 *0001V,01/07/70 17:47:10.000,1023.577802
4206019 *0001V,01/07/70 17:47:10.100,1023.576889
4206128 *0001V,01/07/70 17:47:10.200,1023.580148
4206221 *0001V,01/07/70 17:47:10.300,1023.577580
4206315 *0001V,01/07/70 17:47:10.400,1023.576586
4206424 *0001V,01/07/70 17:47:10.500,1023.570502
4206518 *0001V,01/07/70 17:47:10.600,1023.576381
4206627 *0001V,01/07/70 17:47:10.700,1023.578669
4206721 *0001V,01/07/70 17:47:10.800,1023.571955
4206814 *0001V,01/07/70 17:47:10.900,1023.574253
4206923 *0001V,01/07/70 17:47:11.000,1023.575147
4207017 *0001V,01/07/70 17:47:11.100,1023.572876
4207126 *0001V,01/07/70 17:47:11.200,1023.574392
4207220 *0001V,01/07/70 17:47:11.300,1023.571124
4207313 *0001V,01/07/70 17:47:11.400,1023.571584
4207423 *0001V,01/07/70 17:47:11.500,1023.571505
4207516 *0001V,01/07/70 17:47:11.600,1023.575337
4207625 *0001V,01/07/70 17:47:11.700,1023.577603
4207719 *0001V,01/07/70 17:47:11.800,1023.572854
4207828 *0001V,01/07/70 17:47:11.900,1023.572164
4207922 *0001V,01/07/70 17:47:12.000,1023.567137
4208015 *0001V,01/07/70 17:47:12.100,1023.567746
4208125 *0001V,01/07/70 17:47:12.200,1023.568839
4208218 *0001V,01/07/70 17:47:12.300,1023.567695
4208327 *0001V,01/07/70 17:47:12.400,1023.572227
4208421 *0001V,01/07/70 17:47:12.500,1023.569353
4208515 *0001V,01/07/70 17:47:12.600,1023.572247
4208624 *0001V,01/07/70 17:47:12.700,1023.572961
4208717 *0001V,01/07/70 17:47:12.800,1023.566770
4208827 *0001V,01/07/70 17:47:12.900,1023.570265
4208920 *0001V,01/07/70 17:47:13.000,1023.568615
4209029 *0001V,01/07/70 17:47:13.100,1023.567610
4209123 *0001V,01/07/70 17:47:13.200,1023.566310
4209217 *0001V,01/07/70 17:47:13.300,1023.569760
4209326 *0001V,01/07/70 17:47:13.400,1023.574205
4209419 *0001V,01/07/70 17:47:13.500,1023.567146
4209529 *0001V,01/07/70 17:47:13.600,1023.567348
4209622 *0001V,01/07/70 17:47:13.700,1023.564745
4209716 *0001V,01/07/70 17:47:13.800,1023.568507
4209825 *0001V,01/07/70 17:47:13.900,1023.563064
4209919 *0001V,01/07/70 17:47:14.000,1023.565805
4210028 *0001V,01/07/70 17:47:14.100,1023.563966
4210121 *0001V,01/07/70 17:47:14.200,1023.564417
4210215 *0001V,01/07/70 17:47:14.300,1023.565257
4210324 *0001V,01/07/70 17:47:14.400,1023.567667
4210418 *0001V,01/07/70 17:47:14.500,1023.564700
4210527 *0001V,01/07/70 17:47:14.600,1023.561443
4210621 *0001V,01/07/70 17:47:14.700,1023.557146
4210714 *0001V,01/07/70 17:47:14.800,1023.559927
4210823 *0001V,01/07/70 17:47:14.900,1023.562968
4210917 *0001V,01/07/70 17:47:15.000,1023.561186
4211026 *0001V,01/07/70 17:47:15.100,1023.565038
4211120 *0001V,01/07/70 17:47:15.200,1023.559032
4211213 *0001V,01/07/70 17:47:15.300,1023.569154
4211323 *0001V,01/07/70 17:47:15.400,1023.564609
4211416 *0001V,01/07/70 17:47:15.500,1023.565062
4211525 *0001V,01/07/70 17:47:15.600,1023.567456
4211619 *0001V,01/07/70 17:47:15.700,1023.563174
4211728 *0001V,01/07/70 17:47:15.800,1023.567004
4211822 *0001V,01/07/70 17:47:15.900,1023.561957
4211915 *0001V,01/07/70 17:47:16.000,1023.565477
4212025 *0001V,01/07/70 17:47:16.100,1023.564350
4212118 *0001V,01/07/70 17:47:16.200,1023.564353
4212227 *0001V,01/07/70 17:47:16.300,1023.565792
4212321 *0001V,01/07/70 17:47:16.400,1023.563976
4212415 *0001V,01/07/70 17:47:16.500,1023.562616
4212524 *0001V,01/07/70 17:47:16.600,1023.566918
4212617 *0001V,01/07/70 17:47:16.700,1023.569795
4212727 *0001V,01/07/70 17:47:16.800,1023.566297
4212820 *0001V,01/07/70 17:47:16.900,1023.562747
4212914 *0001V,01/07/70 17:47:17.000,1023.568958
4213023 *0001V,01/07/70 17:47:17.100,1023.571789
4213117 *0001V,01/07/70 17:47:17.200,1023.572732
4213226 *0001V,01/07/70 17:47:17.300,1023.565133
4213319 *0001V,01/07/70 17:47:17.400,1023.567885
4213429 *0001V,01/07/70 17:47:17.500,1023.574428
4213522 *0001V,01/07/70 17:47:17.600,1023.567828
4213616 *0001V,01/07/70 17:47:17.700,1023.568843
4213725 *0001V,01/07/70 17:47:17.800,1023.567870
4213819 *0001V,01/07/70 17:47:17.900,1023.566336
4213928 *0001V,01/07/70 17:47:18.000,1023.563548
4214021 *0001V,01/07/70 17:47:18.100,1023.567998
4214115 *0001V,01/07/70 17:47:18.200,1023.568596
4214224 *0001V,01/07/70 17:47:18.300,1023.563965
4214318 *0001V,01/07/70 17:47:18.400,1023.565896
4214427 *0001V,01/07/70 17:47:18.500,1023.566923
4214521 *0001V,01/07/70 17:47:18.600,1023.567757
4214614 *0001V,01/07/70 17:47:18.700,1023.564378
4214723 *0001V,01/07/70 17:47:18.800,1023.569795
4214817 *0001V,01/07/70 17:47:18.900,1023.569447
4214926 *0001V,01/07/70 17:47:19.000,1023.568712
4215020 *0001V,01/07/70 17:47:19.100,1023.571432
4215113 *0001V,01/07/70 17:47:19.200,1023.572083
4215223 *0001V,01/07/70 17:47:19.300,1023.576002
4215316 *0001V,01/07/70 17:47:19.400,1023.566770
4215425 *0001V,01/07/70 17:47:19.500,1023.569293
4215519 *0001V,01/07/70 17:47:19.600,1023.568467
4215628 *0001V,01/07/70 17:47:19.700,1023.570258
4215722 *0001V,01/07/70 17:47:19.800,1023.574170
4215815 *0001V,01/07/70 17:47:19.900,1023.574816
4215925 *0001V,01/07/70 17:47:20.000,1023.572094
4216018 *0001V,01/07/70 17:47:20.100,1023.573817
4216127 *0001V,01/07/70 17:47:20.200,1023.572349
4216221 *0001V,01/07/70 17:47:20.300,1023.574947
4216315 *0001V,01/07/70 17:47:20.400,1023.570684
4216424 *0001V,01/07/70 17:47:20.500,1023.577372
4216517 *0001V,01/07/70 17:47:20.600,1023.569527
4216627 *0001V,01/07/70 17:47:20.700,1023.573530
4216720 *0001V,01/07/70 17:47:20.800,1023.569579
4216814 *0001V,01/07/70 17:47:20.900,1023.572248
4216923 *0001V,01/07/70 17:47:21.000,1023.572793
4217017 *0001V,01/07/70 17:47:21.100,1023.574000
4217126 *0001V,01/07/70 17:47:21.200,1023.571663
4217219 *0001V,01/07/70 17:47:21.300,1023.573902
4217329 *0001V,01/07/70 17:47:21.400,1023.573448
4217422 *0001V,01/07/70 17:47:21.500,1023.570500
4217516 *0001V,01/07/70 17:47:21.600,1023.566967
4217625 *0001V,01/07/70 17:47:21.700,1023.568357
4217719 *0001V,01/07/70 17:47:21.800,1023.571770
4217828 *0001V,01/07/70 17:47:21.900,1023.571054
4217921 *0001V,01/07/70 17:47:22.000,1023.572305
4218015 *0001V,01/07/70 17:47:22.100,1023.569745
4218124 *0001V,01/07/70 17:47:22.200,1023.570797
4218218 *0001V,01/07/70 17:47:22.300,1023.566275
4218327 *0001V,01/07/70 17:47:22.400,1023.570427
4218421 *0001V,01/07/70 17:47:22.500,1023.568759
4218514 *0001V,01/07/70 17:47:22.600,1023.567620
4218623 *0001V,01/07/70 17:47:22.700,1023.565784
4218717 *0001V,01/07/70 17:47:22.800,1023.564171
4218826 *0001V,01/07/70 17:47:22.900,1023.562462
4218920 *0001V,01/07/70 17:47:23.000,1023.564477
4219013 *0001V,01/07/70 17:47:23.100,1023.567217
4219123 *0001V,01/07/70 17:47:23.200,1023.563066
4219216 *0001V,01/07/70 17:47:23.300,1023.563383
4219325 *0001V,01/07/70 17:47:23.400,1023.561910
4219419 *0001V,01/07/70 17:47:23.500,1023.564406
4219528 *0001V,01/07/70 17:47:23.600,1023.561334
4219622 *0001V,01/07/70 17:47:23.700,1023.561151
4219715 *0001V,01/07/70 17:47:23.800,1023.563694
4219825 *0001V,01/07/70 17:47:23.900,1023.560658
4219918 *0001V,01/07/70 17:47:24.000,1023.558748
4220027 *0001V,01/07/70 17:47:24.100,1023.565975
4220121 *0001V,01/07/70 17:47:24.200,1023.576108
4220215 *0001V,01/07/70 17:47:24.300,1023.567347
4220324 *0001V,01/07/70 17:47:24.400,1023.569152
4220417 *0001V,01/07/70 17:47:24.500,1023.569324
4220527 *0001V,01/07/70 17:47:24.600,1023.574531
4220620 *0001V,01/07/70 17:47:24.700,1023.572805
4220714 *0001V,01/07/70 17:47:24.800,1023.572500
4220823 *0001V,01/07/70 17:47:24.900,1023.569660
4220917 *0001V,01/07/70 17:47:25.000,1023.568421
4221026 *0001V,01/07/70 17:47:25.100,1023.574984
4221119 *0001V,01/07/70 17:47:25.200,1023.576756
4221229 *0001V,01/07/70 17:47:25.300,1023.578733
4221322 *0001V,01/07/70 17:47:25.400,1023.575004
4221416 *0001V,01/07/70 17:47:25.500,1023.574223
4221525 *0001V,01/07/70 17:47:25.600,1023.573233
4221619 *0001V,01/07/70 17:47:25.700,1023.571891
4221728 *0001V,01/07/70 17:47:25.800,1023.571127
4221821 *0001V,01/07/70 17:47:25.900,1023.570140
4221915 *0001V,01/07/70 17:47:26.000,1023.573173
4222024 *0001V,01/07/70 17:47:26.100,1023.575331
4222118 *0001V,01/07/70 17:47:26.200,1023.569929
4222227 *0001V,01/07/70 17:47:26.300,1023.569764
4222321 *0001V,01/07/70 17:47:26.400,1023.568189
4222414 *0001V,01/07/70 17:47:26.500,1023.568422
4222523 *0001V,01/07/70 17:47:26.600,1023.570499
4222617 *0001V,01/07/70 17:47:26.700,1023.569749
4222726 *0001V,01/07/70 17:47:26.800,1023.569520
4222820 *0001V,01/07/70 17:47:26.900,1023.569673
4222913 *0001V,01/07/70 17:47:27.000,1023.568351
4223023 *0001V,01/07/70 17:47:27.100,1023.567782
4223116 *0001V,01/07/70 17:47:27.200,1023.570514
4223225 *0001V,01/07/70 17:47:27.300,1023.572634
4223319 *0001V,01/07/70 17:47:27.400,1023.567633
4223428 *0001V,01/07/70 17:47:27.500,1023.566186
4223522 *0001V,01/07/70 17:47:27.600,1023.567286
4223615 *0001V,01/07/70 17:47:27.700,1023.565156
4223725 *0001V,01/07/70 17:47:27.800,1023.568635
4223818 *0001V,01/07/70 17:47:27.900,1023.571395
4223927 *0001V,01/07/70 17:47:28.000,1023.567864
4224021 *0001V,01/07/70 17:47:28.100,1023.568713
4224115 *0001V,01/07/70 17:47:28.200,1023.568065
4224224 *0001V,01/07/70 17:47:28.300,1023.568440
4224317 *0001V,01/07/70 17:47:28.400,1023.568791
4224427 *0001V,01/07/70 17:47:28.500,1023.568684
4224520 *0001V,01/07/70 17:47:28.600,1023.568182
4224614 *0001V,01/07/70 17:47:28.700,1023.568230
4224723 *0001V,01/07/70 17:47:28.800,1023.567664
4224817 *0001V,01/07/70 17:47:28.900,1023.567669
4224926 *0001V,01/07/70 17:47:29.000,1023.566523
4225019 *0001V,01/07/70 17:47:29.100,1023.570251
4225113 *0001V,01/07/70 17:47:29.200,1023.570636
4225222 *0001V,01/07/70 17:47:29.300,1023.567459
4225316 *0001V,01/07/70 17:47:29.400,1023.567027
4225425 *0001V,01/07/70 17:47:29.500,1023.565243
4225519 *0001V,01/07/70 17:47:29.600,1023.564633
4225628 *0001V,01/07/70 17:47:29.700,1023.565234
4225721 *0001V,01/07/70 17:47:29.800,1023.562861
4225815 *0001V,01/07/70 17:47:29.900,1023.560914
4225924 *0001V,01/07/70 17:47:30.000,1023.560397
4226018 *0001V,01/07/70 17:47:30.100,1023.562087
4226127 *0001V,01/07/70 17:47:30.200,1023.560393
4226221 *0001V,01/07/70 17:47:30.300,1023.562622
4226314 *0001V,01/07/70 17:47:30.400,1023.565941
4226423 *0001V,01/07/70 17:47:30.500,1023.568192
4226517 *0001V,01/07/70 17:47:30.600,1023.569136
4226626 *0001V,01/07/70 17:47:30.700,1023.576136
4226720 *0001V,01/07/70 17:47:30.800,1023.580170
4226813 *0001V,01/07/70 17:47:30.900,1023.581840
4226923 *0001V,01/07/70 17:47:31.000,1023.583527
4227016 *0001V,01/07/70 17:47:31.100,1023.582905
4227125 *0001V,01/07/70 17:47:31.200,1023.580695
4227219 *0001V,01/07/70 17:47:31.300,1023.581727
4227328 *0001V,01/07/70 17:47:31.400,1023.581271
4227422 *0001V,01/07/70 17:47:31.500,1023.575777
4227515 *0001V,01/07/70 17:47:31.600,1023.576914
4227625 *0001V,01/07/70 17:47:31.700,1023.579030
4227718 *0001V,01/07/70 17:47:31.800,1023.578401
4227827 *0001V,01/07/70 17:47:31.900,1023.577015
4227921 *0001V,01/07/70 17:47:32.000,1023.578480
4228015 *0001V,01/07/70 17:47:32.100,1023.578032
4228124 *0001V,01/07/70 17:47:32.200,1023.577123
4228217 *0001V,01/07/70 17:47:32.300,1023.575871
4228327 *0001V,01/07/70 17:47:32.400,1023.572672
4228420 *0001V,01/07/70 17:47:32.500,1023.576971
4228514 *0001V,01/07/70 17:47:32.600,1023.576932
4228623 *0001V,01/07/70 17:47:32.700,1023.580197
4228717 *0001V,01/07/70 17:47:32.800,1023.582879
4228826 *0001V,01/07/70 17:47:32.900,1023.586313
4228919 *0001V,01/07/70 17:47:33.000,1023.584101
4229029 *0001V,01/07/70 17:47:33.100,1023.588561
4229122 *0001V,01/07/70 17:47:33.200,1023.591981
4229216 *0001V,01/07/70 17:47:33.300,1023.592561
4229325 *0001V,01/07/70 17:47:33.400,1023.592041
4229419 *0001V,01/07/70 17:47:33.500,1023.592633
4229528 *0001V,01/07/70 17:47:33.600,1023.592643
4229621 *0001V,01/07/70 17:47:33.700,1023.593181
4229715 *0001V,01/07/70 17:47:33.800,1023.594763
4229824 *0001V,01/07/70 17:47:33.900,1023.595073
4229918 *0001V,01/07/70 17:47:34.000,1023.595679
4230027 *0001V,01/07/70 17:47:34.100,1023.595848
4230121 *0001V,01/07/70 17:47:34.200,1023.593589
4230214 *0001V,01/07/70 17:47:34.300,1023.603802
4230323 *0001V,01/07/70 17:47:34.400,1023.596501
4230417 *0001V,01/07/70 17:47:34.500,1023.597535
4230526 *0001V,01/07/70 17:47:34.600,1023.590968
4230620 *0001V,01/07/70 17:47:34.700,1023.591743
4230713 *0001V,01/07/70 17:47:34.800,1023.586525
4230823 *0001V,01/07/70 17:47:34.900,1023.584001
4230916 *0001V,01/07/70 17:47:35.000,1023.584487
4231025 *0001V,01/07/70 17:47:35.100,1023.582187
4231119 *0001V,01/07/70 17:47:35.200,1023.581452
4231228 *0001V,01/07/70 17:47:35.300,1023.581122
4231322 *0001V,01/07/70 17:47:35.400,1023.585392
4231415 *0001V,01/07/70 17:47:35.500,1023.589206
4231525 *0001V,01/07/70 17:47:35.600,1023.585514
4231618 *0001V,01/07/70 17:47:35.700,1023.580669
4231727 *0001V,01/07/70 17:47:35.800,1023.579002
4231821 *0001V,01/07/70 17:47:35.900,1023.582110
4231915 *0001V,01/07/70 17:47:36.000,1023.577864
4232024 *0001V,01/07/70 17:47:36.100,1023.576354
4232117 *0001V,01/07/70 17:47:36.200,1023.577415
4232227 *0001V,01/07/70 17:47:36.300,1023.573340
4232320 *0001V,01/07/70 17:47:36.400,1023.577815
4232414 *0001V,01/07/70 17:47:36.500,1023.576740
4232523 *0001V,01/07/70 17:47:36.600,1023.579139
4232617 *0001V,01/07/70 17:47:36.700,1023.576433
4232726 *0001V,01/07/70 17:47:36.800,1023.576840
4232819 *0001V,01/07/70 17:47:36.900,1023.578378
4232929 *0001V,01/07/70 17:47:37.000,1023.578127
4233022 *0001V,01/07/70 17:47:37.100,1023.578374
4233116 *0001V,01/07/70 17:47:37.200,1023.576035
4233225 *0001V,01/07/70 17:47:37.300,1023.574670
4233319 *0001V,01/07/70 17:47:37.400,1023.575921
4233428 *0001V,01/07/70 17:47:37.500,1023.576637
4233521 *0001V,01/07/70 17:47:37.600,1023.574790
4233615 *0001V,01/07/70 17:47:37.700,1023.577085
4233724 *0001V,01/07/70 17:47:37.800,1023.573525
4233818 *0001V,01/07/70 17:47:37.900,1023.573853
4233927 *0001V,01/07/70 17:47:38.000,1023.573571
4234021 *0001V,01/07/70 17:47:38.100,1023.570051
4234114 *0001V,01/07/70 17:47:38.200,1023.570315
4234223 *0001V,01/07/70 17:47:38.300,1023.570351
4234317 *0001V,01/07/70 17:47:38.400,1023.571049
4234426 *0001V,01/07/70 17:47:38.500,1023.574482
4234520 *0001V,01/07/70 17:47:38.600,1023.573236
4234613 *0001V,01/07/70 17:47:38.700,1023.573125
4234723 *0001V,01/07/70 17:47:38.800,1023.569475
4234816 *0001V,01/07/70 17:47:38.900,1023.573284
4234925 *0001V,01/07/70 17:47:39.000,1023.574312
4235019 *0001V,01/07/70 17:47:39.100,1023.570800
4235128 *0001V,01/07/70 17:47:39.200,1023.568923
4235222 *0001V,01/07/70 17:47:39.300,1023.572515
4235315 *0001V,01/07/70 17:47:39.400,1023.571305
4235425 *0001V,01/07/70 17:47:39.500,1023.566369
4235518 *0001V,01/07/70 17:47:39.600,1023.571073
4235627 *0001V,01/07/70 17:47:39.700,1023.568463
4235721 *0001V,01/07/70 17:47:39.800,1023.567205
4235815 *0001V,01/07/70 17:47:39.900,1023.569138
4235924 *0001V,01/07/70 17:47:40.000,1023.569830
4236017 *0001V,01/07/70 17:47:40.100,1023.576772
4236127 *0001V,01/07/70 17:47:40.200,1023.575119
4236220 *0001V,01/07/70 17:47:40.300,1023.575063
4236314 *0001V,01/07/70 17:47:40.400,1023.574256
4236423 *0001V,01/07/70 17:47:40.500,1023.574246
4236517 *0001V,01/07/70 17:47:40.600,1023.572556
4236626 *0001V,01/07/70 17:47:40.700,1023.572418
4236719 *0001V,01/07/70 17:47:40.800,1023.577735
4236829 *0001V,01/07/70 17:47:40.900,1023.577763
4236922 *0001V,01/07/70 17:47:41.000,1023.576590
4237016 *0001V,01/07/70 17:47:41.100,1023.577686
4237125 *0001V,01/07/70 17:47:41.200,1023.580148
4237219 *0001V,01/07/70 17:47:41.300,1023.578205
4237328 *0001V,01/07/70 17:47:41.400,1023.578937
4237421 *0001V,01/07/70 17:47:41.500,1023.579966
4237515 *0001V,01/07/70 17:47:41.600,1023.581504
4237624 *0001V,01/07/70 17:47:41.700,1023.581505
4237718 *0001V,01/07/70 17:47:41.800,1023.576208
4237827 *0001V,01/07/70 17:47:41.900,1023.581489
4237921 *0001V,01/07/70 17:47:42.000,1023.581549
4238014 *0001V,01/07/70 17:47:42.100,1023.580301
4238123 *0001V,01/07/70 17:47:42.200,1023.576055
4238217 *0001V,01/07/70 17:47:42.300,1023.577708
4238326 *0001V,01/07/70 17:47:42.400,1023.581700
4238420 *0001V,01/07/70 17:47:42.500,1023.579384
4238513 *0001V,01/07/70 17:47:42.600,1023.575298
4238623 *0001V,01/07/70 17:47:42.700,1023.578223
4238716 *0001V,01/07/70 17:47:42.800,1023.575979
4238825 *0001V,01/07/70 17:47:42.900,1023.574393
4238919 *0001V,01/07/70 17:47:43.000,1023.577467
4239028 *0001V,01/07/70 17:47:43.100,1023.575776
4239122 *0001V,01/07/70 17:47:43.200,1023.576878
4239215 *0001V,01/07/70 17:47:43.300,1023.577188
4239325 *0001V,01/07/70 17:47:43.400,1023.575204
4239418 *0001V,01/07/70 17:47:43.500,1023.577978
4239527 *0001V,01/07/70 17:47:43.600,1023.576797
4239621 *0001V,01/07/70 17:47:43.700,1023.581921
4239715 *0001V,01/07/70 17:47:43.800,1023.580051
4239824 *0001V,01/07/70 17:47:43.900,1023.582580
4239917 *0001V,01/07/70 17:47:44.000,1023.581607
4240027 *0001V,01/07/70 17:47:44.100,1023.579173
4240120 *0001V,01/07/70 17:47:44.200,1023.580387
4240214 *0001V,01/07/70 17:47:44.300,1023.579007
4240323 *0001V,01/07/70 17:47:44.400,1023.577745
4240417 *0001V,01/07/70 17:47:44.500,1023.580384
4240526 *0001V,01/07/70 17:47:44.600,1023.578935
4240619 *0001V,01/07/70 17:47:44.700,1023.578458
4240729 *0001V,01/07/70 17:47:44.800,1023.575325
4240822 *0001V,01/07/70 17:47:44.900,1023.580936
4240916 *0001V,01/07/70 17:47:45.000,1023.577765
4241025 *0001V,01/07/70 17:47:45.100,1023.580546
4241119 *0001V,01/07/70 17:47:45.200,1023.577201
4241228 *0001V,01/07/70 17:47:45.300,1023.583219
4241321 *0001V,01/07/70 17:47:45.400,1023.578336
4241415 *0001V,01/07/70 17:47:45.500,1023.579027
4241524 *0001V,01/07/70 17:47:45.600,1023.580460
4241618 *0001V,01/07/70 17:47:45.700,1023.582212
4241727 *0001V,01/07/70 17:47:45.800,1023.576540
4241821 *0001V,01/07/70 17:47:45.900,1023.578843
4241914 *0001V,01/07/70 17:47:46.000,1023.578693
4242023 *0001V,01/07/70 17:47:46.100,1023.576382
4242117 *0001V,01/07/70 17:47:46.200,1023.579187
4242226 *0001V,01/07/70 17:47:46.300,1023.578763
4242320 *0001V,01/07/70 17:47:46.400,1023.573243
4242413 *0001V,01/07/70 17:47:46.500,1023.576850
4242523 *0001V,01/07/70 17:47:46.600,1023.579494
4242616 *0001V,01/07/70 17:47:46.700,1023.579052
4242725 *0001V,01/07/70 17:47:46.800,1023.580019
4242819 *0001V,01/07/70 17:47:46.900,1023.578358
4242928 *0001V,01/07/70 17:47:47.000,1023.582600
4243022 *0001V,01/07/70 17:47:47.100,1023.577628
4243115 *0001V,01/07/70 17:47:47.200,1023.582237
4243225 *0001V,01/07/70 17:47:47.300,1023.583185
4243318 *0001V,01/07/70 17:47:47.400,1023.582287
4243427 *0001V,01/07/70 17:47:47.500,1023.583554
4243521 *0001V,01/07/70 17:47:47.600,1023.579846
4243615 *0001V,01/07/70 17:47:47.700,1023.580847
4243724 *0001V,01/07/70 17:47:47.800,1023.582661
4243817 *0001V,01/07/70 17:47:47.900,1023.582430
4243927 *0001V,01/07/70 17:47:48.000,1023.582261
4244020 *0001V,01/07/70 17:47:48.100,1023.576558
4244114 *0001V,01/07/70 17:47:48.200,1023.580703
4244223 *0001V,01/07/70 17:47:48.300,1023.583393
4244317 *0001V,01/07/70 17:47:48.400,1023.580983
4244426 *0001V,01/07/70 17:47:48.500,1023.582204
4244519 *0001V,01/07/70 17:47:48.600,1023.584090
4244613 *0001V,01/07/70 17:47:48.700,1023.582920
4244722 *0001V,01/07/70 17:47:48.800,1023.583375
4244816 *0001V,01/07/70 17:47:48.900,1023.586996
4244925 *0001V,01/07/70 17:47:49.000,1023.585460
4245019 *0001V,01/07/70 17:47:49.100,1023.586098
4245128 *0001V,01/07/70 17:47:49.200,1023.585353
4245221 *0001V,01/07/70 17:47:49.300,1023.584298
4245315 *0001V,01/07/70 17:47:49.400,1023.585532
4245424 *0001V,01/07/70 17:47:49.500,1023.583128
4245518 *0001V,01/07/70 17:47:49.600,1023.581173
4245627 *0001V,01/07/70 17:47:49.700,1023.583224
4245721 *0001V,01/07/70 17:47:49.800,1023.579777
4245814 *0001V,01/07/70 17:47:49.900,1023.583395
4245923 *0001V,01/07/70 17:47:50.000,1023.584115
4246017 *0001V,01/07/70 17:47:50.100,1023.581783
4246126 *0001V,01/07/70 17:47:50.200,1023.582872
4246220 *0001V,01/07/70 17:47:50.300,1023.585375
4246313 *0001V,01/07/70 17:47:50.400,1023.584329
4246423 *0001V,01/07/70 17:47:50.500,1023.579873
4246516 *0001V,01/07/70 17:47:50.600,1023.584995
4246625 *0001V,01/07/70 17:47:50.700,1023.582967
4246719 *0001V,01/07/70 17:47:50.800,1023.580409
4246828 *0001V,01/07/70 17:47:50.900,1023.582311
4246922 *0001V,01/07/70 17:47:51.000,1023.580043
4247015 *0001V,01/07/70 17:47:51.100,1023.582821
4247125 *0001V,01/07/70 17:47:51.200,1023.582103
4247218 *0001V,01/07/70 17:47:51.300,1023.584028
4247327 *0001V,01/07/70 17:47:51.400,1023.582321
4247421 *0001V,01/07/70 17:47:51.500,1023.582076
4247515 *0001V,01/07/70 17:47:51.600,1023.581689
4247624 *0001V,01/07/70 17:47:51.700,1023.580440
4247717 *0001V,01/07/70 17:47:51.800,1023.577965
4247827 *0001V,01/07/70 17:47:51.900,1023.582698
4247920 *0001V,01/07/70 17:47:52.000,1023.581753
4248014 *0001V,01/07/70 17:47:52.100,1023.578969
4248123 *0001V,01/07/70 17:47:52.200,1023.582920
4248217 *0001V,01/07/70 17:47:52.300,1023.584646
4248326 *0001V,01/07/70 17:47:52.400,1023.578629
4248419 *0001V,01/07/70 17:47:52.500,1023.582254
4248529 *0001V,01/07/70 17:47:52.600,1023.579778
4248622 *0001V,01/07/70 17:47:52.700,1023.584391
4248716 *0001V,01/07/70 17:47:52.800,1023.581751
4248825 *0001V,01/07/70 17:47:52.900,1023.582904
4248919 *0001V,01/07/70 17:47:53.000,1023.580459
4249028 *0001V,01/07/70 17:47:53.100,1023.581323
4249121 *0001V,01/07/70 17:47:53.200,1023.576931
4249215 *0001V,01/07/70 17:47:53.300,1023.579183
4249324 *0001V,01/07/70 17:47:53.400,1023.578239
4249418 *0001V,01/07/70 17:47:53.500,1023.577290
4249527 *0001V,01/07/70 17:47:53.600,1023.575637
4249621 *0001V,01/07/70 17:47:53.700,1023.572715
4249714 *0001V,01/07/70 17:47:53.800,1023.577532
4249823 *0001V,01/07/70 17:47:53.900,1023.578524
4249917 *0001V,01/07/70 17:47:54.000,1023.573200
4250026 *0001V,01/07/70 17:47:54.100,1023.577827
4250120 *0001V,01/07/70 17:47:54.200,1023.580498
4250213 *0001V,01/07/70 17:47:54.300,1023.578559
4250323 *0001V,01/07/70 17:47:54.400,1023.579476
4250416 *0001V,01/07/70 17:47:54.500,1023.581037
4250525 *0001V,01/07/70 17:47:54.600,1023.579673
4250619 *0001V,01/07/70 17:47:54.700,1023.577393
4250728 *0001V,01/07/70 17:47:54.800,1023.583841
4250822 *0001V,01/07/70 17:47:54.900,1023.582342
4250915 *0001V,01/07/70 17:47:55.000,1023.584551
4251025 *0001V,01/07/70 17:47:55.100,1023.583140
4251118 *0001V,01/07/70 17:47:55.200,1023.581318
4251227 *0001V,01/07/70 17:47:55.300,1023.585712
4251321 *0001V,01/07/70 17:47:55.400,1023.588442
4251415 *0001V,01/07/70 17:47:55.500,1023.583966
4251524 *0001V,01/07/70 17:47:55.600,1023.582723
4251617 *0001V,01/07/70 17:47:55.700,1023.584991
4251727 *0001V,01/07/70 17:47:55.800,1023.580966
4251820 *0001V,01/07/70 17:47:55.900,1023.582335
4251914 *0001V,01/07/70 17:47:56.000,1023.584669
4252023 *0001V,01/07/70 17:47:56.100,1023.582956
4252117 *0001V,01/07/70 17:47:56.200,1023.578196
4252226 *0001V,01/07/70 17:47:56.300,1023.581579
4252319 *0001V,01/07/70 17:47:56.400,1023.582320
4252413 *0001V,01/07/70 17:47:56.500,1023.577717
4252522 *0001V,01/07/70 17:47:56.600,1023.579620
4252616 *0001V,01/07/70 17:47:56.700,1023.584039
4252725 *0001V,01/07/70 17:47:56.800,1023.583938
4252819 *0001V,01/07/70 17:47:56.900,1023.578478
4252928 *0001V,01/07/70 17:47:57.000,1023.581874
4253021 *0001V,01/07/70 17:47:57.100,1023.578513
4253115 *0001V,01/07/70 17:47:57.200,1023.578464
4253224 *0001V,01/07/70 17:47:57.300,1023.581683
4253318 *0001V,01/07/70 17:47:57.400,1023.578087
4253427 *0001V,01/07/70 17:47:57.500,1023.580822
4253521 *0001V,01/07/70 17:47:57.600,1023.581487
4253614 *0001V,01/07/70 17:47:57.700,1023.585045
4253723 *0001V,01/07/70 17:47:57.800,1023.584402
4253817 *0001V,01/07/70 17:47:57.900,1023.585114
4253926 *0001V,01/07/70 17:47:58.000,1023.582580
4254020 *0001V,01/07/70 17:47:58.100,1023.586550
4254113 *0001V,01/07/70 17:47:58.200,1023.579804
4254223 *0001V,01/07/70 17:47:58.300,1023.582975
4254316 *0001V,01/07/70 17:47:58.400,1023.582954
4254425 *0001V,01/07/70 17:47:58.500,1023.577700
4254519 *0001V,01/07/70 17:47:58.600,1023.574177
4254628 *0001V,01/07/70 17:47:58.700,1023.573358
4254722 *0001V,01/07/70 17:47:58.800,1023.571802
4254815 *0001V,01/07/70 17:47:58.900,1023.570261
4254925 *0001V,01/07/70 17:47:59.000,1023.566718
4255018 *0001V,01/07/70 17:47:59.100,1023.565627
4255127 *0001V,01/07/70 17:47:59.200,1023.564333
4255221 *0001V,01/07/70 17:47:59.300,1023.568387
4255315 *0001V,01/07/70 17:47:59.400,1023.570023
4255424 *0001V,01/07/70 17:47:59.500,1023.573407
4255517 *0001V,01/07/70 17:47:59.600,1023.570711
4255627 *0001V,01/07/70 17:47:59.700,1023.577575
4255720 *0001V,01/07/70 17:47:59.800,1023.571513
4255814 *0001V,01/07/70 17:47:59.900,1023.574235
4255923 *0001V,01/07/70 17:48:00.000,1023.572328
4256017 *0001V,01/07/70 17:48:00.100,1023.566295
4256126 *0001V,01/07/70 17:48:00.200,1023.570008
4256219 *0001V,01/07/70 17:48:00.300,1023.573840
4256313 *0001V,01/07/70 17:48:00.400,1023.571933
4256422 *0001V,01/07/70 17:48:00.500,1023.568245
4256516 *0001V,01/07/70 17:48:00.600,1023.570721
4256625 *0001V,01/07/70 17:48:00.700,1023.570962
4256719 *0001V,01/07/70 17:48:00.800,1023.570822
4256828 *0001V,01/07/70 17:48:00.900,1023.568322
4256921 *0001V,01/07/70 17:48:01.000,1023.568875
4257015 *0001V,01/07/70 17:48:01.100,1023.571985
4257124 *0001V,01/07/70 17:48:01.200,1023.571683
4257218 *0001V,01/07/70 17:48:01.300,1023.570035
4257327 *0001V,01/07/70 17:48:01.400,1023.573781
4257421 *0001V,01/07/70 17:48:01.500,1023.572086
4257514 *0001V,01/07/70 17:48:01.600,1023.573123
4257623 *0001V,01/07/70 17:48:01.700,1023.573238
4257717 *0001V,01/07/70 17:48:01.800,1023.571027
4257826 *0001V,01/07/70 17:48:01.900,1023.572459
4257920 *0001V,01/07/70 17:48:02.000,1023.568841
4258013 *0001V,01/07/70 17:48:02.100,1023.569103
4258123 *0001V,01/07/70 17:48:02.200,1023.568480
4258216 *0001V,01/07/70 17:48:02.300,1023.567956
4258325 *0001V,01/07/70 17:48:02.400,1023.566819
4258419 *0001V,01/07/70 17:48:02.500,1023.572470
4258528 *0001V,01/07/70 17:48:02.600,1023.570514
4258622 *0001V,01/07/70 17:48:02.700,1023.572735
4258715 *0001V,01/07/70 17:48:02.800,1023.574120
4258825 *0001V,01/07/70 17:48:02.900,1023.580275
4258918 *0001V,01/07/70 17:48:03.000,1023.583390
4259027 *0001V,01/07/70 17:48:03.100,1023.581845
4259121 *0001V,01/07/70 17:48:03.200,1023.588024
4259215 *0001V,01/07/70 17:48:03.300,1023.586652
4259324 *0001V,01/07/70 17:48:03.400,1023.586054
4259417 *0001V,01/07/70 17:48:03.500,1023.585908
4259527 *0001V,01/07/70 17:48:03.600,1023.589584
4259620 *0001V,01/07/70 17:48:03.700,1023.588373
4259714 *0001V,01/07/70 17:48:03.800,1023.589275
4259823 *0001V,01/07/70 17:48:03.900,1023.589246
4259917 *0001V,01/07/70 17:48:04.000,1023.589383
4300026 *0001V,01/07/70 17:48:04.100,1023.590066
4300119 *0001V,01/07/70 17:48:04.200,1023.592902
4300229 *0001V,01/07/70 17:48:04.300,1023.587105
4300322 *0001V,01/07/70 17:48:04.400,1023.590006
4300416 *0001V,01/07/70 17:48:04.500,1023.589716
4300525 *0001V,01/07/70 17:48:04.600,1023.588715
4300619 *0001V,01/07/70 17:48:04.700,1023.588138
4300728 *0001V,01/07/70 17:48:04.800,1023.583661
4300821 *0001V,01/07/70 17:48:04.900,1023.584749
4300915 *0001V,01/07/70 17:48:05.000,1023.584333
4301024 *0001V,01/07/70 17:48:05.100,1023.583270
4301118 *0001V,01/07/70 17:48:05.200,1023.583706
4301227 *0001V,01/07/70 17:48:05.300,1023.582552
4301321 *0001V,01/07/70 17:48:05.400,1023.582017
4301414 *0001V,01/07/70 17:48:05.500,1023.581295
4301523 *0001V,01/07/70 17:48:05.600,1023.582379
4301617 *0001V,01/07/70 17:48:05.700,1023.582166
4301726 *0001V,01/07/70 17:48:05.800,1023.582340
4301820 *0001V,01/07/70 17:48:05.900,1023.583922
4301913 *0001V,01/07/70 17:48:06.000,1023.585777
4302023 *0001V,01/07/70 17:48:06.100,1023.582252
4302116 *0001V,01/07/70 17:48:06.200,1023.578679
4302225 *0001V,01/07/70 17:48:06.300,1023.579047
4302319 *0001V,01/07/70 17:48:06.400,1023.582207
4302428 *0001V,01/07/70 17:48:06.500,1023.581490
4302522 *0001V,01/07/70 17:48:06.600,1023.578504
4302615 *0001V,01/07/70 17:48:06.700,1023.585763
4302725 *0001V,01/07/70 17:48:06.800,1023.583039
4302818 *0001V,01/07/70 17:48:06.900,1023.585146
4302927 *0001V,01/07/70 17:48:07.000,1023.587926
4303021 *0001V,01/07/70 17:48:07.100,1023.583884
4303115 *0001V,01/07/70 17:48:07.200,1023.585539
4303224 *0001V,01/07/70 17:48:07.300,1023.588654
4303317 *0001V,01/07/70 17:48:07.400,1023.589249
4303427 *0001V,01/07/70 17:48:07.500,1023.583893
4303520 *0001V,01/07/70 17:48:07.600,1023.582694
4303614 *0001V,01/07/70 17:48:07.700,1023.579148
4303723 *0001V,01/07/70 17:48:07.800,1023.579022
4303817 *0001V,01/07/70 17:48:07.900,1023.579041
4303926 *0001V,01/07/70 17:48:08.000,1023.575295
4304019 *0001V,01/07/70 17:48:08.100,1023.579536
4304129 *0001V,01/07/70 17:48:08.200,1023.576813
4304222 *0001V,01/07/70 17:48:08.300,1023.575233
4304316 *0001V,01/07/70 17:48:08.400,1023.570371
4304425 *0001V,01/07/70 17:48:08.500,1023.572614
4304519 *0001V,01/07/70 17:48:08.600,1023.572153
4304628 *0001V,01/07/70 17:48:08.700,1023.576555
4304721 *0001V,01/07/70 17:48:08.800,1023.576528
4304815 *0001V,01/07/70 17:48:08.900,1023.577573
4304924 *0001V,01/07/70 17:48:09.000,1023.580140
4305018 *0001V,01/07/70 17:48:09.100,1023.575665
4305127 *0001V,01/07/70 17:48:09.200,1023.574849
4305221 *0001V,01/07/70 17:48:09.300,1023.567698
4305314 *0001V,01/07/70 17:48:09.400,1023.568899
4305423 *0001V,01/07/70 17:48:09.500,1023.573130
4305517 *0001V,01/07/70 17:48:09.600,1023.566431
4305626 *0001V,01/07/70 17:48:09.700,1023.571111
4305720 *0001V,01/07/70 17:48:09.800,1023.564296
4305813 *0001V,01/07/70 17:48:09.900,1023.575052
4305923 *0001V,01/07/70 17:48:10.000,1023.574944
4306016 *0001V,01/07/70 17:48:10.100,1023.567882
4306125 *0001V,01/07/70 17:48:10.200,1023.573432
4306219 *0001V,01/07/70 17:48:10.300,1023.571421
4306328 *0001V,01/07/70 17:48:10.400,1023.574689
4306422 *0001V,01/07/70 17:48:10.500,1023.575347
4306515 *0001V,01/07/70 17:48:10.600,1023.570703
4306625 *0001V,01/07/70 17:48:10.700,1023.569416
4306718 *0001V,01/07/70 17:48:10.800,1023.565083
4306827 *0001V,01/07/70 17:48:10.900,1023.572932
4306921 *0001V,01/07/70 17:48:11.000,1023.567635
4307015 *0001V,01/07/70 17:48:11.100,1023.573123
4307124 *0001V,01/07/70 17:48:11.200,1023.565157
4307217 *0001V,01/07/70 17:48:11.300,1023.565214
4307327 *0001V,01/07/70 17:48:11.400,1023.574170
4307420 *0001V,01/07/70 17:48:11.500,1023.573018
4307514 *0001V,01/07/70 17:48:11.600,1023.573486
4307623 *0001V,01/07/70 17:48:11.700,1023.575146
4307717 *0001V,01/07/70 17:48:11.800,1023.572465
4307826 *0001V,01/07/70 17:48:11.900,1023.580585
4307919 *0001V,01/07/70 17:48:12.000,1023.578061
4308029 *0001V,01/07/70 17:48:12.100,1023.579729
4308122 *0001V,01/07/70 17:48:12.200,1023.579224
4308216 *0001V,01/07/70 17:48:12.300,1023.580323
4308325 *0001V,01/07/70 17:48:12.400,1023.581659
4308419 *0001V,01/07/70 17:48:12.500,1023.578340
4308528 *0001V,01/07/70 17:48:12.600,1023.578836
4308621 *0001V,01/07/70 17:48:12.700,1023.578147
4308715 *0001V,01/07/70 17:48:12.800,1023.577043
4308824 *0001V,01/07/70 17:48:12.900,1023.580540
4308918 *0001V,01/07/70 17:48:13.000,1023.577191
4309027 *0001V,01/07/70 17:48:13.100,1023.576905
4309121 *0001V,01/07/70 17:48:13.200,1023.578545
4309214 *0001V,01/07/70 17:48:13.300,1023.576436
4309323 *0001V,01/07/70 17:48:13.400,1023.574203
4309417 *0001V,01/07/70 17:48:13.500,1023.575448
4309526 *0001V,01/07/70 17:48:13.600,1023.571672
4309620 *0001V,01/07/70 17:48:13.700,1023.574518
4309713 *0001V,01/07/70 17:48:13.800,1023.577279
4309823 *0001V,01/07/70 17:48:13.900,1023.576052
4309916 *0001V,01/07/70 17:48:14.000,1023.579521
4310025 *0001V,01/07/70 17:48:14.100,1023.579496
4310119 *0001V,01/07/70 17:48:14.200,1023.576329
4310228 *0001V,01/07/70 17:48:14.300,1023.577651
4310322 *0001V,01/07/70 17:48:14.400,1023.579102
4310415 *0001V,01/07/70 17:48:14.500,1023.577199
4310525 *0001V,01/07/70 17:48:14.600,1023.579148
4310618 *0001V,01/07/70 17:48:14.700,1023.582714
4310727 *0001V,01/07/70 17:48:14.800,1023.580481
4310821 *0001V,01/07/70 17:48:14.900,1023.585916
4310915 *0001V,01/07/70 17:48:15.000,1023.584279
4311024 *0001V,01/07/70 17:48:15.100,1023.582330
4311117 *0001V,01/07/70 17:48:15.200,1023.581584
4311227 *0001V,01/07/70 17:48:15.300,1023.577773
4311320 *0001V,01/07/70 17:48:15.400,1023.581868
4311414 *0001V,01/07/70 17:48:15.500,1023.579056
4311523 *0001V,01/07/70 17:48:15.600,1023.576919
4311617 *0001V,01/07/70 17:48:15.700,1023.584245
4311726 *0001V,01/07/70 17:48:15.800,1023.578668
4311819 *0001V,01/07/70 17:48:15.900,1023.579187
4311929 *0001V,01/07/70 17:48:16.000,1023.580390
4312022 *0001V,01/07/70 17:48:16.100,1023.583060
4312116 *0001V,01/07/70 17:48:16.200,1023.582635
4312225 *0001V,01/07/70 17:48:16.300,1023.579458
4312319 *0001V,01/07/70 17:48:16.400,1023.573751
4312428 *0001V,01/07/70 17:48:16.500,1023.583861
4312521 *0001V,01/07/70 17:48:16.600,1023.583404
4312615 *0001V,01/07/70 17:48:16.700,1023.586034
4312724 *0001V,01/07/70 17:48:16.800,1023.575958
4312818 *0001V,01/07/70 17:48:16.900,1023.585911
4312927 *0001V,01/07/70 17:48:17.000,1023.581670
4313021 *0001V,01/07/70 17:48:17.100,1023.582437
4313114 *0001V,01/07/70 17:48:17.200,1023.578986
4313223 *0001V,01/07/70 17:48:17.300,1023.582523
4313317 *0001V,01/07/70 17:48:17.400,1023.580839
4313426 *0001V,01/07/70 17:48:17.500,1023.575860
4313520 *0001V,01/07/70 17:48:17.600,1023.578314
4313613 *0001V,01/07/70 17:48:17.700,1023.583173
4313723 *0001V,01/07/70 17:48:17.800,1023.580632
4313816 *0001V,01/07/70 17:48:17.900,1023.579931
4313926 *0001V,01/07/70 17:48:18.000,1023.581245
4314019 *0001V,01/07/70 17:48:18.100,1023.585010
4314128 *0001V,01/07/70 17:48:18.200,1023.577660
4314222 *0001V,01/07/70 17:48:18.300,1023.576987
4314316 *0001V,01/07/70 17:48:18.400,1023.573532
4314425 *0001V,01/07/70 17:48:18.500,1023.577418
4314518 *0001V,01/07/70 17:48:18.600,1023.581762
4314628 *0001V,01/07/70 17:48:18.700,1023.577971
4314721 *0001V,01/07/70 17:48:18.800,1023.580397
4314815 *0001V,01/07/70 17:48:18.900,1023.585214
4314924 *0001V,01/07/70 17:48:19.000,1023.580434
4315018 *0001V,01/07/70 17:48:19.100,1023.578813
4315127 *0001V,01/07/70 17:48:19.200,1023.580266
4315220 *0001V,01/07/70 17:48:19.300,1023.577591
4315314 *0001V,01/07/70 17:48:19.400,1023.579369
4315423 *0001V,01/07/70 17:48:19.500,1023.578199
4315517 *0001V,01/07/70 17:48:19.600,1023.575785
4315626 *0001V,01/07/70 17:48:19.700,1023.579820
4315720 *0001V,01/07/70 17:48:19.800,1023.579949
4315813 *0001V,01/07/70 17:48:19.900,1023.577694
4315922 *0001V,01/07/70 17:48:20.000,1023.577758
4316016 *0001V,01/07/70 17:48:20.100,1023.578478
4316125 *0001V,01/07/70 17:48:20.200,1023.579524
4316219 *0001V,01/07/70 17:48:20.300,1023.578133
4316328 *0001V,01/07/70 17:48:20.400,1023.577308
4316422 *0001V,01/07/70 17:48:20.500,1023.578417
4316515 *0001V,01/07/70 17:48:20.600,1023.577150
4316624 *0001V,01/07/70 17:48:20.700,1023.578918
4316718 *0001V,01/07/70 17:48:20.800,1023.578688
4316827 *0001V,01/07/70 17:48:20.900,1023.581854
4316921 *0001V,01/07/70 17:48:21.000,1023.580678
4317014 *0001V,01/07/70 17:48:21.100,1023.578606
4317124 *0001V,01/07/70 17:48:21.200,1023.585581
4317217 *0001V,01/07/70 17:48:21.300,1023.581676
4317326 *0001V,01/07/70 17:48:21.400,1023.582105
4317420 *0001V,01/07/70 17:48:21.500,1023.585881
4317514 *0001V,01/07/70 17:48:21.600,1023.583464
4317623 *0001V,01/07/70 17:48:21.700,1023.583055
4317716 *0001V,01/07/70 17:48:21.800,1023.581151
4317826 *0001V,01/07/70 17:48:21.900,1023.584759
4317919 *0001V,01/07/70 17:48:22.000,1023.580940
4318028 *0001V,01/07/70 17:48:22.100,1023.577134
4318122 *0001V,01/07/70 17:48:22.200,1023.578276
4318216 *0001V,01/07/70 17:48:22.300,1023.578733
4318325 *0001V,01/07/70 17:48:22.400,1023.579516
4318418 *0001V,01/07/70 17:48:22.500,1023.580141
4318528 *0001V,01/07/70 17:48:22.600,1023.580088
4318621 *0001V,01/07/70 17:48:22.700,1023.584333
4318715 *0001V,01/07/70 17:48:22.800,1023.581742
4318824 *0001V,01/07/70 17:48:22.900,1023.578944
4318918 *0001V,01/07/70 17:48:23.000,1023.579074
4319027 *0001V,01/07/70 17:48:23.100,1023.582658
4319120 *0001V,01/07/70 17:48:23.200,1023.584151
4319214 *0001V,01/07/70 17:48:23.300,1023.587367
4319323 *0001V,01/07/70 17:48:23.400,1023.585785
4319417 *0001V,01/07/70 17:48:23.500,1023.585030
4319526 *0001V,01/07/70 17:48:23.600,1023.582596
4319620 *0001V,01/07/70 17:48:23.700,1023.584550
4319729 *0001V,01/07/70 17:48:23.800,1023.582177
4319822 *0001V,01/07/70 17:48:23.900,1023.583416
4319916 *0001V,01/07/70 17:48:24.000,1023.583531
4320025 *0001V,01/07/70 17:48:24.100,1023.585117
4320119 *0001V,01/07/70 17:48:24.200,1023.583587
4320228 *0001V,01/07/70 17:48:24.300,1023.582670
4320322 *0001V,01/07/70 17:48:24.400,1023.587104
4320415 *0001V,01/07/70 17:48:24.500,1023.586357
4320524 *0001V,01/07/70 17:48:24.600,1023.582263
4320618 *0001V,01/07/70 17:48:24.700,1023.585627
4320727 *0001V,01/07/70 17:48:24.800,1023.584891
4320821 *0001V,01/07/70 17:48:24.900,1023.583924
4320914 *0001V,01/07/70 17:48:25.000,1023.584759
4321024 *0001V,01/07/70 17:48:25.100,1023.587079
4321117 *0001V,01/07/70 17:48:25.200,1023.583405
4321226 *0001V,01/07/70 17:48:25.300,1023.590446
4321320 *0001V,01/07/70 17:48:25.400,1023.586775
4321414 *0001V,01/07/70 17:48:25.500,1023.585030
4321523 *0001V,01/07/70 17:48:25.600,1023.584310
4321616 *0001V,01/07/70 17:48:25.700,1023.583459
4321726 *0001V,01/07/70 17:48:25.800,1023.582772
4321819 *0001V,01/07/70 17:48:25.900,1023.579384
4321928 *0001V,01/07/70 17:48:26.000,1023.577864
4322022 *0001V,01/07/70 17:48:26.100,1023.579949
4322116 *0001V,01/07/70 17:48:26.200,1023.575997
4322225 *0001V,01/07/70 17:48:26.300,1023.577617
4322318 *0001V,01/07/70 17:48:26.400,1023.580575
4322428 *0001V,01/07/70 17:48:26.500,1023.578126
4322521 *0001V,01/07/70 17:48:26.600,1023.575013
4322615 *0001V,01/07/70 17:48:26.700,1023.574963
4322724 *0001V,01/07/70 17:48:26.800,1023.573570
4322818 *0001V,01/07/70 17:48:26.900,1023.577654
4322927 *0001V,01/07/70 17:48:27.000,1023.577998
4323020 *0001V,01/07/70 17:48:27.100,1023.572886
4323114 *0001V,01/07/70 17:48:27.200,1023.581512
4323223 *0001V,01/07/70 17:48:27.300,1023.586185
4323317 *0001V,01/07/70 17:48:27.400,1023.586007
4323426 *0001V,01/07/70 17:48:27.500,1023.584125
4323520 *0001V,01/07/70 17:48:27.600,1023.581549
4323613 *0001V,01/07/70 17:48:27.700,1023.583343
4323722 *0001V,01/07/70 17:48:27.800,1023.581787
4323816 *0001V,01/07/70 17:48:27.900,1023.579495
4323925 *0001V,01/07/70 17:48:28.000,1023.577700
4324019 *0001V,01/07/70 17:48:28.100,1023.574756
4324128 *0001V,01/07/70 17:48:28.200,1023.576289
4324222 *0001V,01/07/70 17:48:28.300,1023.574727
4324315 *0001V,01/07/70 17:48:28.400,1023.574905
4324424 *0001V,01/07/70 17:48:28.500,1023.577234
4324518 *0001V,01/07/70 17:48:28.600,1023.573225
4324627 *0001V,01/07/70 17:48:28.700,1023.574925
4324721 *0001V,01/07/70 17:48:28.800,1023.578409
4324814 *0001V,01/07/70 17:48:28.900,1023.576381
4324924 *0001V,01/07/70 17:48:29.000,1023.576934
4325017 *0001V,01/07/70 17:48:29.100,1023.577636
4325126 *0001V,01/07/70 17:48:29.200,1023.573629
4325220 *0001V,01/07/70 17:48:29.300,1023.572851
4325314 *0001V,01/07/70 17:48:29.400,1023.571776
4325423 *0001V,01/07/70 17:48:29.500,1023.571601
4325516 *0001V,01/07/70 17:48:29.600,1023.572545
4325626 *0001V,01/07/70 17:48:29.700,1023.570175
4325719 *0001V,01/07/70 17:48:29.800,1023.570491
4325828 *0001V,01/07/70 17:48:29.900,1023.570455
4325922 *0001V,01/07/70 17:48:30.000,1023.575252
4326016 *0001V,01/07/70 17:48:30.100,1023.579472
4326125 *0001V,01/07/70 17:48:30.200,1023.582012
4326218 *0001V,01/07/70 17:48:30.300,1023.575370
4326328 *0001V,01/07/70 17:48:30.400,1023.574681
4326421 *0001V,01/07/70 17:48:30.500,1023.575368
4326515 *0001V,01/07/70 17:48:30.600,1023.572554
4326624 *0001V,01/07/70 17:48:30.700,1023.575270
4326718 *0001V,01/07/70 17:48:30.800,1023.576929
4326827 *0001V,01/07/70 17:48:30.900,1023.576595
4326920 *0001V,01/07/70 17:48:31.000,1023.578348
4327014 *0001V,01/07/70 17:48:31.100,1023.575714
4327123 *0001V,01/07/70 17:48:31.200,1023.574745
4327217 *0001V,01/07/70 17:48:31.300,1023.573833
4327326 *0001V,01/07/70 17:48:31.400,1023.572465
4327420 *0001V,01/07/70 17:48:31.500,1023.575134
4327513 *0001V,01/07/70 17:48:31.600,1023.574954
4327622 *0001V,01/07/70 17:48:31.700,1023.576091
4327716 *0001V,01/07/70 17:48:31.800,1023.572263
4327825 *0001V,01/07/70 17:48:31.900,1023.570020
4327919 *0001V,01/07/70 17:48:32.000,1023.570314
4328028 *0001V,01/07/70 17:48:32.100,1023.570611
4328122 *0001V,01/07/70 17:48:32.200,1023.572226
4328215 *0001V,01/07/70 17:48:32.300,1023.575279
4328324 *0001V,01/07/70 17:48:32.400,1023.570251
4328418 *0001V,01/07/70 17:48:32.500,1023.569324
4328527 *0001V,01/07/70 17:48:32.600,1023.569931
4328621 *0001V,01/07/70 17:48:32.700,1023.577603
4328714 *0001V,01/07/70 17:48:32.800,1023.580444
4328824 *0001V,01/07/70 17:48:32.900,1023.582242
4328917 *0001V,01/07/70 17:48:33.000,1023.583213
4329026 *0001V,01/07/70 17:48:33.100,1023.580123
4329120 *0001V,01/07/70 17:48:33.200,1023.579887
4329214 *0001V,01/07/70 17:48:33.300,1023.582329
4329323 *0001V,01/07/70 17:48:33.400,1023.579465
4329416 *0001V,01/07/70 17:48:33.500,1023.582128
4329526 *0001V,01/07/70 17:48:33.600,1023.581964
4329619 *0001V,01/07/70 17:48:33.700,1023.576924
4329728 *0001V,01/07/70 17:48:33.800,1023.578363
4329822 *0001V,01/07/70 17:48:33.900,1023.576115
4329916 *0001V,01/07/70 17:48:34.000,1023.571446
4330025 *0001V,01/07/70 17:48:34.100,1023.570596
4330118 *0001V,01/07/70 17:48:34.200,1023.568209
4330228 *0001V,01/07/70 17:48:34.300,1023.568957
4330321 *0001V,01/07/70 17:48:34.400,1023.569501
4330415 *0001V,01/07/70 17:48:34.500,1023.572082
4330524 *0001V,01/07/70 17:48:34.600,1023.567765
4330618 *0001V,01/07/70 17:48:34.700,1023.570856
4330727 *0001V,01/07/70 17:48:34.800,1023.573479
4330820 *0001V,01/07/70 17:48:34.900,1023.567830
4330914 *0001V,01/07/70 17:48:35.000,1023.570760
4331023 *0001V,01/07/70 17:48:35.100,1023.576112
4331117 *0001V,01/07/70 17:48:35.200,1023.570164
4331226 *0001V,01/07/70 17:48:35.300,1023.573238
4331320 *0001V,01/07/70 17:48:35.400,1023.573848
4331429 *0001V,01/07/70 17:48:35.500,1023.572220
4331522 *0001V,01/07/70 17:48:35.600,1023.572089
4331616 *0001V,01/07/70 17:48:35.700,1023.573520
4331725 *0001V,01/07/70 17:48:35.800,1023.574745
4331819 *0001V,01/07/70 17:48:35.900,1023.574300
4331928 *0001V,01/07/70 17:48:36.000,1023.570951
4332022 *0001V,01/07/70 17:48:36.100,1023.570408
4332115 *0001V,01/07/70 17:48:36.200,1023.573679
4332224 *0001V,01/07/70 17:48:36.300,1023.571389
4332318 *0001V,01/07/70 17:48:36.400,1023.570440
4332427 *0001V,01/07/70 17:48:36.500,1023.573282
4332521 *0001V,01/07/70 17:48:36.600,1023.571656
4332614 *0001V,01/07/70 17:48:36.700,1023.571746
4332724 *0001V,01/07/70 17:48:36.800,1023.587084
4332817 *0001V,01/07/70 17:48:36.900,1023.580259
4332926 *0001V,01/07/70 17:48:37.000,1023.574570
4333020 *0001V,01/07/70 17:48:37.100,1023.576409
4333114 *0001V,01/07/70 17:48:37.200,1023.578701
4333223 *0001V,01/07/70 17:48:37.300,1023.579137
4333316 *0001V,01/07/70 17:48:37.400,1023.579797
4333426 *0001V,01/07/70 17:48:37.500,1023.582835
4333519 *0001V,01/07/70 17:48:37.600,1023.577919
4333628 *0001V,01/07/70 17:48:37.700,1023.576743
4333722 *0001V,01/07/70 17:48:37.800,1023.572644
4333816 *0001V,01/07/70 17:48:37.900,1023.571982
4333925 *0001V,01/07/70 17:48:38.000,1023.572682
4334018 *0001V,01/07/70 17:48:38.100,1023.577850
4334128 *0001V,01/07/70 17:48:38.200,1023.575535
4334221 *0001V,01/07/70 17:48:38.300,1023.578868
4334315 *0001V,01/07/70 17:48:38.400,1023.572629
4334424 *0001V,01/07/70 17:48:38.500,1023.576408
4334518 *0001V,01/07/70 17:48:38.600,1023.576648
4334627 *0001V,01/07/70 17:48:38.700,1023.581538
4334720 *0001V,01/07/70 17:48:38.800,1023.579371
4334814 *0001V,01/07/70 17:48:38.900,1023.581091
4334923 *0001V,01/07/70 17:48:39.000,1023.582823
4335017 *0001V,01/07/70 17:48:39.100,1023.576368
4335126 *0001V,01/07/70 17:48:39.200,1023.580752
4335220 *0001V,01/07/70 17:48:39.300,1023.588472
4335313 *0001V,01/07/70 17:48:39.400,1023.586934
4335422 *0001V,01/07/70 17:48:39.500,1023.578028
4335516 *0001V,01/07/70 17:48:39.600,1023.577895
4335625 *0001V,01/07/70 17:48:39.700,1023.580777
4335719 *0001V,01/07/70 17:48:39.800,1023.580258
4335828 *0001V,01/07/70 17:48:39.900,1023.578113
4335922 *0001V,01/07/70 17:48:40.000,1023.579249
4336015 *0001V,01/07/70 17:48:40.100,1023.581692
4336124 *0001V,01/07/70 17:48:40.200,1023.584402
4336218 *0001V,01/07/70 17:48:40.300,1023.582137
4336327 *0001V,01/07/70 17:48:40.400,1023.579788
4336421 *0001V,01/07/70 17:48:40.500,1023.579227
4336514 *0001V,01/07/70 17:48:40.600,1023.578075
4336624 *0001V,01/07/70 17:48:40.700,1023.575247
4336717 *0001V,01/07/70 17:48:40.800,1023.571826
4336826 *0001V,01/07/70 17:48:40.900,1023.581709
4336920 *0001V,01/07/70 17:48:41.000,1023.579792
4337014 *0001V,01/07/70 17:48:41.100,1023.579318
4337123 *0001V,01/07/70 17:48:41.200,1023.578623
4337216 *0001V,01/07/70 17:48:41.300,1023.574905
4337326 *0001V,01/07/70 17:48:41.400,1023.573158
4337419 *0001V,01/07/70 17:48:41.500,1023.568427
4337528 *0001V,01/07/70 17:48:41.600,1023.579439
4337622 *0001V,01/07/70 17:48:41.700,1023.575393
4337716 *0001V,01/07/70 17:48:41.800,1023.570905
4337825 *0001V,01/07/70 17:48:41.900,1023.586030
4337918 *0001V,01/07/70 17:48:42.000,1023.575612
4338028 *0001V,01/07/70 17:48:42.100,1023.578565
4338121 *0001V,01/07/70 17:48:42.200,1023.576872
4338215 *0001V,01/07/70 17:48:42.300,1023.573436
4338324 *0001V,01/07/70 17:48:42.400,1023.574669
4338418 *0001V,01/07/70 17:48:42.500,1023.574408
4338527 *0001V,01/07/70 17:48:42.600,1023.580750
4338620 *0001V,01/07/70 17:48:42.700,1023.577928
4338714 *0001V,01/07/70 17:48:42.800,1023.573875
4338823 *0001V,01/07/70 17:48:42.900,1023.575847
4338917 *0001V,01/07/70 17:48:43.000,1023.576753
4339026 *0001V,01/07/70 17:48:43.100,1023.573189
4339120 *0001V,01/07/70 17:48:43.200,1023.568671
4339213 *0001V,01/07/70 17:48:43.300,1023.574925
4339322 *0001V,01/07/70 17:48:43.400,1023.573429
4339416 *0001V,01/07/70 17:48:43.500,1023.574353
4339525 *0001V,01/07/70 17:48:43.600,1023.569413
4339619 *0001V,01/07/70 17:48:43.700,1023.573105
4339728 *0001V,01/07/70 17:48:43.800,1023.575077
4339822 *0001V,01/07/70 17:48:43.900,1023.571652
4339915 *0001V,01/07/70 17:48:44.000,1023.572906
4340024 *0001V,01/07/70 17:48:44.100,1023.570929
4340118 *0001V,01/07/70 17:48:44.200,1023.574186
4340227 *0001V,01/07/70 17:48:44.300,1023.575642
4340321 *0001V,01/07/70 17:48:44.400,1023.576036
4340414 *0001V,01/07/70 17:48:44.500,1023.574478
4340524 *0001V,01/07/70 17:48:44.600,1023.572484
4340617 *0001V,01/07/70 17:48:44.700,1023.568075
4340726 *0001V,01/07/70 17:48:44.800,1023.573155
4340820 *0001V,01/07/70 17:48:44.900,1023.570618
4340914 *0001V,01/07/70 17:48:45.000,1023.572478
4341023 *0001V,01/07/70 17:48:45.100,1023.572385
4341116 *0001V,01/07/70 17:48:45.200,1023.567254
4341226 *0001V,01/07/70 17:48:45.300,1023.570679
4341319 *0001V,01/07/70 17:48:45.400,1023.570649
4341428 *0001V,01/07/70 17:48:45.500,1023.573082
4341522 *0001V,01/07/70 17:48:45.600,1023.574405
4341616 *0001V,01/07/70 17:48:45.700,1023.578835
4341725 *0001V,01/07/70 17:48:45.800,1023.578280
4341818 *0001V,01/07/70 17:48:45.900,1023.574694
4341928 *0001V,01/07/70 17:48:46.000,1023.571493
4342021 *0001V,01/07/70 17:48:46.100,1023.569577
4342115 *0001V,01/07/70 17:48:46.200,1023.571129
4342224 *0001V,01/07/70 17:48:46.300,1023.567851
4342318 *0001V,01/07/70 17:48:46.400,1023.566835
4342427 *0001V,01/07/70 17:48:46.500,1023.569609
4342520 *0001V,01/07/70 17:48:46.600,1023.567423
4342614 *0001V,01/07/70 17:48:46.700,1023.574295
4342723 *0001V,01/07/70 17:48:46.800,1023.575559
4342817 *0001V,01/07/70 17:48:46.900,1023.574659
4342926 *0001V,01/07/70 17:48:47.000,1023.573469
4343020 *0001V,01/07/70 17:48:47.100,1023.576725
4343129 *0001V,01/07/70 17:48:47.200,1023.576155
4343222 *0001V,01/07/70 17:48:47.300,1023.577279
4343316 *0001V,01/07/70 17:48:47.400,1023.576351
4343425 *0001V,01/07/70 17:48:47.500,1023.572434
4343519 *0001V,01/07/70 17:48:47.600,1023.575903
4343628 *0001V,01/07/70 17:48:47.700,1023.575956
4343722 *0001V,01/07/70 17:48:47.800,1023.575318
4343815 *0001V,01/07/70 17:48:47.900,1023.577205
4343924 *0001V,01/07/70 17:48:48.000,1023.578465
4344018 *0001V,01/07/70 17:48:48.100,1023.583053
4344127 *0001V,01/07/70 17:48:48.200,1023.579688
4344221 *0001V,01/07/70 17:48:48.300,1023.578165
4344314 *0001V,01/07/70 17:48:48.400,1023.579601
4344424 *0001V,01/07/70 17:48:48.500,1023.579017
4344517 *0001V,01/07/70 17:48:48.600,1023.579159
4344626 *0001V,01/07/70 17:48:48.700,1023.580189
4344720 *0001V,01/07/70 17:48:48.800,1023.581893
4344814 *0001V,01/07/70 17:48:48.900,1023.582861
4344923 *0001V,01/07/70 17:48:49.000,1023.581628
4345016 *0001V,01/07/70 17:48:49.100,1023.577148
4345126 *0001V,01/07/70 17:48:49.200,1023.579500
4345219 *0001V,01/07/70 17:48:49.300,1023.585200
4345328 *0001V,01/07/70 17:48:49.400,1023.581776
4345422 *0001V,01/07/70 17:48:49.500,1023.582183
4345516 *0001V,01/07/70 17:48:49.600,1023.580572
4345625 *0001V,01/07/70 17:48:49.700,1023.578200
4345718 *0001V,01/07/70 17:48:49.800,1023.583617
4345828 *0001V,01/07/70 17:48:49.900,1023.583768
4345921 *0001V,01/07/70 17:48:50.000,1023.582704
4346015 *0001V,01/07/70 17:48:50.100,1023.581237
4346124 *0001V,01/07/70 17:48:50.200,1023.581670
4346218 *0001V,01/07/70 17:48:50.300,1023.582885
4346327 *0001V,01/07/70 17:48:50.400,1023.575995
4346420 *0001V,01/07/70 17:48:50.500,1023.572622
4346514 *0001V,01/07/70 17:48:50.600,1023.574503
4346623 *0001V,01/07/70 17:48:50.700,1023.574966
4346717 *0001V,01/07/70 17:48:50.800,1023.574632
4346826 *0001V,01/07/70 17:48:50.900,1023.582455
4346920 *0001V,01/07/70 17:48:51.000,1023.579229
4347013 *0001V,01/07/70 17:48:51.100,1023.582751
4347122 *0001V,01/07/70 17:48:51.200,1023.581897
4347216 *0001V,01/07/70 17:48:51.300,1023.584377
4347325 *0001V,01/07/70 17:48:51.400,1023.584944
4347419 *0001V,01/07/70 17:48:51.500,1023.582852
4347528 *0001V,01/07/70 17:48:51.600,1023.579002
4347622 *0001V,01/07/70 17:48:51.700,1023.579123
4347715 *0001V,01/07/70 17:48:51.800,1023.582490
4347824 *0001V,01/07/70 17:48:51.900,1023.583342
4347918 *0001V,01/07/70 17:48:52.000,1023.581110
4348027 *0001V,01/07/70 17:48:52.100,1023.583372
4348121 *0001V,01/07/70 17:48:52.200,1023.578589
4348214 *0001V,01/07/70 17:48:52.300,1023.578391
4348324 *0001V,01/07/70 17:48:52.400,1023.579516
4348417 *0001V,01/07/70 17:48:52.500,1023.575857
4348526 *0001V,01/07/70 17:48:52.600,1023.578476
4348620 *0001V,01/07/70 17:48:52.700,1023.577973
4348714 *0001V,01/07/70 17:48:52.800,1023.571735
4348823 *0001V,01/07/70 17:48:52.900,1023.576429
4348916 *0001V,01/07/70 17:48:53.000,1023.585226
4349026 *0001V,01/07/70 17:48:53.100,1023.579813
4349119 *0001V,01/07/70 17:48:53.200,1023.580247
4349228 *0001V,01/07/70 17:48:53.300,1023.580566
4349322 *0001V,01/07/70 17:48:53.400,1023.576238
4349416 *0001V,01/07/70 17:48:53.500,1023.580876
4349525 *0001V,01/07/70 17:48:53.600,1023.577037
4349618 *0001V,01/07/70 17:48:53.700,1023.580531
4349728 *0001V,01/07/70 17:48:53.800,1023.581144
4349821 *0001V,01/07/70 17:48:53.900,1023.577762
4349915 *0001V,01/07/70 17:48:54.000,1023.574443
4350024 *0001V,01/07/70 17:48:54.100,1023.579057
4350118 *0001V,01/07/70 17:48:54.200,1023.578745
4350227 *0001V,01/07/70 17:48:54.300,1023.570571
4350320 *0001V,01/07/70 17:48:54.400,1023.575233
4350414 *0001V,01/07/70 17:48:54.500,1023.580074
4350523 *0001V,01/07/70 17:48:54.600,1023.576025
4350617 *0001V,01/07/70 17:48:54.700,1023.574560
4350726 *0001V,01/07/70 17:48:54.800,1023.577635
4350820 *0001V,01/07/70 17:48:54.900,1023.577739
4350913 *0001V,01/07/70 17:48:55.000,1023.576084
4351022 *0001V,01/07/70 17:48:55.100,1023.575470
4351116 *0001V,01/07/70 17:48:55.200,1023.580502
4351225 *0001V,01/07/70 17:48:55.300,1023.573169
4351319 *0001V,01/07/70 17:48:55.400,1023.571315
4351428 *0001V,01/07/70 17:48:55.500,1023.574251
4351522 *0001V,01/07/70 17:48:55.600,1023.576433
4351615 *0001V,01/07/70 17:48:55.700,1023.579424
4351724 *0001V,01/07/70 17:48:55.800,1023.574114
4351818 *0001V,01/07/70 17:48:55.900,1023.575371
4351927 *0001V,01/07/70 17:48:56.000,1023.569863
4352021 *0001V,01/07/70 17:48:56.100,1023.573921
4352114 *0001V,01/07/70 17:48:56.200,1023.572112
4352224 *0001V,01/07/70 17:48:56.300,1023.572549
4352317 *0001V,01/07/70 17:48:56.400,1023.568720
4352426 *0001V,01/07/70 17:48:56.500,1023.569148
4352520 *0001V,01/07/70 17:48:56.600,1023.573164
4352614 *0001V,01/07/70 17:48:56.700,1023.568276
4352723 *0001V,01/07/70 17:48:56.800,1023.570426
4352816 *0001V,01/07/70 17:48:56.900,1023.577533
4352926 *0001V,01/07/70 17:48:57.000,1023.576035
4353019 *0001V,01/07/70 17:48:57.100,1023.572229
4353128 *0001V,01/07/70 17:48:57.200,1023.570396
4353222 *0001V,01/07/70 17:48:57.300,1023.570442
4353316 *0001V,01/07/70 17:48:57.400,1023.576830
4353425 *0001V,01/07/70 17:48:57.500,1023.576114
4353518 *0001V,01/07/70 17:48:57.600,1023.574264
4353628 *0001V,01/07/70 17:48:57.700,1023.577722
4353721 *0001V,01/07/70 17:48:57.800,1023.578209
4353815 *0001V,01/07/70 17:48:57.900,1023.576671
4353924 *0001V,01/07/70 17:48:58.000,1023.580013
4354018 *0001V,01/07/70 17:48:58.100,1023.571760
4354127 *0001V,01/07/70 17:48:58.200,1023.570367
4354220 *0001V,01/07/70 17:48:58.300,1023.574190
4354314 *0001V,01/07/70 17:48:58.400,1023.579278
4354423 *0001V,01/07/70 17:48:58.500,1023.577707
4354517 *0001V,01/07/70 17:48:58.600,1023.584029
4354626 *0001V,01/07/70 17:48:58.700,1023.573882
4354720 *0001V,01/07/70 17:48:58.800,1023.581349
4354829 *0001V,01/07/70 17:48:58.900,1023.579537
4354922 *0001V,01/07/70 17:48:59.000,1023.580159
4355016 *0001V,01/07/70 17:48:59.100,1023.580934
4355125 *0001V,01/07/70 17:48:59.200,1023.578293
4355219 *0001V,01/07/70 17:48:59.300,1023.579814
4355328 *0001V,01/07/70 17:48:59.400,1023.580621
4355422 *0001V,01/07/70 17:48:59.500,1023.579585
4355515 *0001V,01/07/70 17:48:59.600,1023.581496
4355624 *0001V,01/07/70 17:48:59.700,1023.579112
4355718 *0001V,01/07/70 17:48:59.800,1023.584383
4355827 *0001V,01/07/70 17:48:59.900,1023.585653
4355921 *0001V,01/07/70 17:49:00.000,1023.574927
4356014 *0001V,01/07/70 17:49:00.100,1023.578969
4356124 *0001V,01/07/70 17:49:00.200,1023.582349
4356217 *0001V,01/07/70 17:49:00.300,1023.582157
4356326 *0001V,01/07/70 17:49:00.400,1023.577525
4356420 *0001V,01/07/70 17:49:00.500,1023.579307
4356514 *0001V,01/07/70 17:49:00.600,1023.579456
4356623 *0001V,01/07/70 17:49:00.700,1023.579042
4356716 *0001V,01/07/70 17:49:00.800,1023.579315
4356826 *0001V,01/07/70 17:49:00.900,1023.577362
4356919 *0001V,01/07/70 17:49:01.000,1023.580016
4357028 *0001V,01/07/70 17:49:01.100,1023.580672
4357122 *0001V,01/07/70 17:49:01.200,1023.579374
4357216 *0001V,01/07/70 17:49:01.300,1023.575583
4357325 *0001V,01/07/70 17:49:01.400,1023.576024
4357418 *0001V,01/07/70 17:49:01.500,1023.578964
4357528 *0001V,01/07/70 17:49:01.600,1023.578901
4357621 *0001V,01/07/70 17:49:01.700,1023.573690
4357715 *0001V,01/07/70 17:49:01.800,1023.580486
4357824 *0001V,01/07/70 17:49:01.900,1023.581943
4357918 *0001V,01/07/70 17:49:02.000,1023.582343
4358027 *0001V,01/07/70 17:49:02.100,1023.578016
4358120 *0001V,01/07/70 17:49:02.200,1023.579656
4358214 *0001V,01/07/70 17:49:02.300,1023.586276
4358323 *0001V,01/07/70 17:49:02.400,1023.581505
4358417 *0001V,01/07/70 17:49:02.500,1023.578220
4358526 *0001V,01/07/70 17:49:02.600,1023.580006
4358620 *0001V,01/07/70 17:49:02.700,1023.583394
4358713 *0001V,01/07/70 17:49:02.800,1023.589753
4358822 *0001V,01/07/70 17:49:02.900,1023.579653
4358916 *0001V,01/07/70 17:49:03.000,1023.589537
4359025 *0001V,01/07/70 17:49:03.100,1023.586841
4359119 *0001V,01/07/70 17:49:03.200,1023.586253
4359228 *0001V,01/07/70 17:49:03.300,1023.585915
4359322 *0001V,01/07/70 17:49:03.400,1023.593362
4359415 *0001V,01/07/70 17:49:03.500,1023.582866
4359524 *0001V,01/07/70 17:49:03.600,1023.582692
4359618 *0001V,01/07/70 17:49:03.700,1023.582294
4359727 *0001V,01/07/70 17:49:03.800,1023.587784
4359821 *0001V,01/07/70 17:49:03.900,1023.580433
4359914 *0001V,01/07/70 17:49:04.000,1023.581387
4400024 *0001V,01/07/70 17:49:04.100,1023.578567
4400117 *0001V,01/07/70 17:49:04.200,1023.581061
4400226 *0001V,01/07/70 17:49:04.300,1023.582248
4400320 *0001V,01/07/70 17:49:04.400,1023.589237
4400414 *0001V,01/07/70 17:49:04.500,1023.583345
4400523 *0001V,01/07/70 17:49:04.600,1023.586368
4400616 *0001V,01/07/70 17:49:04.700,1023.584593
4400726 *0001V,01/07/70 17:49:04.800,1023.585155
4400819 *0001V,01/07/70 17:49:04.900,1023.582673
4400928 *0001V,01/07/70 17:49:05.000,1023.584457
4401022 *0001V,01/07/70 17:49:05.100,1023.580612
4401116 *0001V,01/07/70 17:49:05.200,1023.583439
4401225 *0001V,01/07/70 17:49:05.300,1023.583411
4401318 *0001V,01/07/70 17:49:05.400,1023.587549
4401428 *0001V,01/07/70 17:49:05.500,1023.584313
4401521 *0001V,01/07/70 17:49:05.600,1023.583846
4401615 *0001V,01/07/70 17:49:05.700,1023.582875
4401724 *0001V,01/07/70 17:49:05.800,1023.587945
4401818 *0001V,01/07/70 17:49:05.900,1023.590104
4401927 *0001V,01/07/70 17:49:06.000,1023.586180
4402020 *0001V,01/07/70 17:49:06.100,1023.586522
4402114 *0001V,01/07/70 17:49:06.200,1023.588229
4402223 *0001V,01/07/70 17:49:06.300,1023.588338
4402317 *0001V,01/07/70 17:49:06.400,1023.584852
4402426 *0001V,01/07/70 17:49:06.500,1023.583990
4402520 *0001V,01/07/70 17:49:06.600,1023.584006
4402613 *0001V,01/07/70 17:49:06.700,1023.583062
4402722 *0001V,01/07/70 17:49:06.800,1023.580486
4402816 *0001V,01/07/70 17:49:06.900,1023.582960
4402925 *0001V,01/07/70 17:49:07.000,1023.585429
4403019 *0001V,01/07/70 17:49:07.100,1023.580744
4403128 *0001V,01/07/70 17:49:07.200,1023.579220
4403222 *0001V,01/07/70 17:49:07.300,1023.578483
4403315 *0001V,01/07/70 17:49:07.400,1023.579548
4403424 *0001V,01/07/70 17:49:07.500,1023.581091
4403518 *0001V,01/07/70 17:49:07.600,1023.578368
4403627 *0001V,01/07/70 17:49:07.700,1023.577561
4403721 *0001V,01/07/70 17:49:07.800,1023.576335
4403814 *0001V,01/07/70 17:49:07.900,1023.580924
4403924 *0001V,01/07/70 17:49:08.000,1023.575273
4404017 *0001V,01/07/70 17:49:08.100,1023.575815
4404126 *0001V,01/07/70 17:49:08.200,1023.580176
4404220 *0001V,01/07/70 17:49:08.300,1023.578160
4404314 *0001V,01/07/70 17:49:08.400,1023.577302
4404423 *0001V,01/07/70 17:49:08.500,1023.579627
4404516 *0001V,01/07/70 17:49:08.600,1023.577043
4404626 *0001V,01/07/70 17:49:08.700,1023.585515
4404719 *0001V,01/07/70 17:49:08.800,1023.582935
4404813 *0001V,01/07/70 17:49:08.900,1023.581126
4404922 *0001V,01/07/70 17:49:09.000,1023.583234
4405016 *0001V,01/07/70 17:49:09.100,1023.584945
4405125 *0001V,01/07/70 17:49:09.200,1023.585289
4405218 *0001V,01/07/70 17:49:09.300,1023.585181
4405328 *0001V,01/07/70 17:49:09.400,1023.582969
4405421 *0001V,01/07/70 17:49:09.500,1023.579678
4405515 *0001V,01/07/70 17:49:09.600,1023.587460
4405624 *0001V,01/07/70 17:49:09.700,1023.582496
4405718 *0001V,01/07/70 17:49:09.800,1023.581476
4405827 *0001V,01/07/70 17:49:09.900,1023.577907
4405920 *0001V,01/07/70 17:49:10.000,1023.580114
4406014 *0001V,01/07/70 17:49:10.100,1023.580198
4406123 *0001V,01/07/70 17:49:10.200,1023.582411
4406217 *0001V,01/07/70 17:49:10.300,1023.578931
4406326 *0001V,01/07/70 17:49:10.400,1023.585001
4406420 *0001V,01/07/70 17:49:10.500,1023.590474
4406513 *0001V,01/07/70 17:49:10.600,1023.581547
4406622 *0001V,01/07/70 17:49:10.700,1023.583128
4406716 *0001V,01/07/70 17:49:10.800,1023.580353
4406825 *0001V,01/07/70 17:49:10.900,1023.582379
4406919 *0001V,01/07/70 17:49:11.000,1023.588162
4407028 *0001V,01/07/70 17:49:11.100,1023.586212
4407122 *0001V,01/07/70 17:49:11.200,1023.584677
4407215 *0001V,01/07/70 17:49:11.300,1023.581436
4407324 *0001V,01/07/70 17:49:11.400,1023.578501
4407418 *0001V,01/07/70 17:49:11.500,1023.577151
4407527 *0001V,01/07/70 17:49:11.600,1023.581303
4407621 *0001V,01/07/70 17:49:11.700,1023.582857
4407714 *0001V,01/07/70 17:49:11.800,1023.579701
4407824 *0001V,01/07/70 17:49:11.900,1023.579771
4407917 *0001V,01/07/70 17:49:12.000,1023.578588
4408026 *0001V,01/07/70 17:49:12.100,1023.579594
4408120 *0001V,01/07/70 17:49:12.200,1023.580222
4408214 *0001V,01/07/70 17:49:12.300,1023.580264
4408323 *0001V,01/07/70 17:49:12.400,1023.579172
4408416 *0001V,01/07/70 17:49:12.500,1023.577264
4408526 *0001V,01/07/70 17:49:12.600,1023.582122
4408619 *0001V,01/07/70 17:49:12.700,1023.578365
4408728 *0001V,01/07/70 17:49:12.800,1023.577668
4408822 *0001V,01/07/70 17:49:12.900,1023.580097
4408916 *0001V,01/07/70 17:49:13.000,1023.579608
4409025 *0001V,01/07/70 17:49:13.100,1023.582405
4409118 *0001V,01/07/70 17:49:13.200,1023.580425
4409228 *0001V,01/07/70 17:49:13.300,1023.578124
4409321 *0001V,01/07/70 17:49:13.400,1023.577588
4409415 *0001V,01/07/70 17:49:13.500,1023.575037
4409524 *0001V,01/07/70 17:49:13.600,1023.578801
4409618 *0001V,01/07/70 17:49:13.700,1023.582509
4409727 *0001V,01/07/70 17:49:13.800,1023.578023
4409820 *0001V,01/07/70 17:49:13.900,1023.576437
4409914 *0001V,01/07/70 17:49:14.000,1023.579482
4410023 *0001V,01/07/70 17:49:14.100,1023.580780
4410117 *0001V,01/07/70 17:49:14.200,1023.585557
4410226 *0001V,01/07/70 17:49:14.300,1023.584769
4410320 *0001V,01/07/70 17:49:14.400,1023.585956
4410413 *0001V,01/07/70 17:49:14.500,1023.584914
4410522 *0001V,01/07/70 17:49:14.600,1023.585549
4410616 *0001V,01/07/70 17:49:14.700,1023.582420
4410725 *0001V,01/07/70 17:49:14.800,1023.580425
4410819 *0001V,01/07/70 17:49:14.900,1023.584049
4410928 *0001V,01/07/70 17:49:15.000,1023.585697
4411022 *0001V,01/07/70 17:49:15.100,1023.581804
4411115 *0001V,01/07/70 17:49:15.200,1023.580656
4411224 *0001V,01/07/70 17:49:15.300,1023.581809
4411318 *0001V,01/07/70 17:49:15.400,1023.582764
4411427 *0001V,01/07/70 17:49:15.500,1023.583348
4411521 *0001V,01/07/70 17:49:15.600,1023.582288
4411614 *0001V,01/07/70 17:49:15.700,1023.582196
4411724 *0001V,01/07/70 17:49:15.800,1023.579503
4411817 *0001V,01/07/70 17:49:15.900,1023.575467
4411926 *0001V,01/07/70 17:49:16.000,1023.579632
4412020 *0001V,01/07/70 17:49:16.100,1023.583008
4412114 *0001V,01/07/70 17:49:16.200,1023.580177
4412223 *0001V,01/07/70 17:49:16.300,1023.579526
4412316 *0001V,01/07/70 17:49:16.400,1023.580250
4412426 *0001V,01/07/70 17:49:16.500,1023.581942
4412519 *0001V,01/07/70 17:49:16.600,1023.583033
4412613 *0001V,01/07/70 17:49:16.700,1023.579082
4412722 *0001V,01/07/70 17:49:16.800,1023.579805
4412816 *0001V,01/07/70 17:49:16.900,1023.582725
4412925 *0001V,01/07/70 17:49:17.000,1023.584228
4413018 *0001V,01/07/70 17:49:17.100,1023.576197
4413128 *0001V,01/07/70 17:49:17.200,1023.578703
4413221 *0001V,01/07/70 17:49:17.300,1023.581911
4413315 *0001V,01/07/70 17:49:17.400,1023.581116
4413424 *0001V,01/07/70 17:49:17.500,1023.579829
4413518 *0001V,01/07/70 17:49:17.600,1023.580433
4413627 *0001V,01/07/70 17:49:17.700,1023.580913
4413720 *0001V,01/07/70 17:49:17.800,1023.582567
4413814 *0001V,01/07/70 17:49:17.900,1023.582261
4413923 *0001V,01/07/70 17:49:18.000,1023.581170
4414017 *0001V,01/07/70 17:49:18.100,1023.579571
4414126 *0001V,01/07/70 17:49:18.200,1023.580301
4414220 *0001V,01/07/70 17:49:18.300,1023.578307
4414313 *0001V,01/07/70 17:49:18.400,1023.585372
4414422 *0001V,01/07/70 17:49:18.500,1023.586276
4414516 *0001V,01/07/70 17:49:18.600,1023.583327
4414625 *0001V,01/07/70 17:49:18.700,1023.584968
4414719 *0001V,01/07/70 17:49:18.800,1023.585376
4414828 *0001V,01/07/70 17:49:18.900,1023.583481
4414922 *0001V,01/07/70 17:49:19.000,1023.583572
4415015 *0001V,01/07/70 17:49:19.100,1023.584423
4415124 *0001V,01/07/70 17:49:19.200,1023.586074
4415218 *0001V,01/07/70 17:49:19.300,1023.584928
4415327 *0001V,01/07/70 17:49:19.400,1023.584596
4415421 *0001V,01/07/70 17:49:19.500,1023.587307
4415514 *0001V,01/07/70 17:49:19.600,1023.584847
4415624 *0001V,01/07/70 17:49:19.700,1023.586676
4415717 *0001V,01/07/70 17:49:19.800,1023.586728
4415826 *0001V,01/07/70 17:49:19.900,1023.582997
4415920 *0001V,01/07/70 17:49:20.000,1023.581510
4416014 *0001V,01/07/70 17:49:20.100,1023.590444
4416123 *0001V,01/07/70 17:49:20.200,1023.586172
4416216 *0001V,01/07/70 17:49:20.300,1023.590061
4416326 *0001V,01/07/70 17:49:20.400,1023.588575
4416419 *0001V,01/07/70 17:49:20.500,1023.585636
4416513 *0001V,01/07/70 17:49:20.600,1023.580200
4416622 *0001V,01/07/70 17:49:20.700,1023.582054
4416716 *0001V,01/07/70 17:49:20.800,1023.583381
4416825 *0001V,01/07/70 17:49:20.900,1023.582719
4416918 *0001V,01/07/70 17:49:21.000,1023.587561
4417028 *0001V,01/07/70 17:49:21.100,1023.586205
4417121 *0001V,01/07/70 17:49:21.200,1023.586159
4417215 *0001V,01/07/70 17:49:21.300,1023.588024
4417324 *0001V,01/07/70 17:49:21.400,1023.585734
4417418 *0001V,01/07/70 17:49:21.500,1023.581057
4417527 *0001V,01/07/70 17:49:21.600,1023.583624
4417620 *0001V,01/07/70 17:49:21.700,1023.582315
4417714 *0001V,01/07/70 17:49:21.800,1023.582768
4417823 *0001V,01/07/70 17:49:21.900,1023.586722
4417917 *0001V,01/07/70 17:49:22.000,1023.588832
4418026 *0001V,01/07/70 17:49:22.100,1023.588286
4418120 *0001V,01/07/70 17:49:22.200,1023.585065
4418213 *0001V,01/07/70 17:49:22.300,1023.587861
4418322 *0001V,01/07/70 17:49:22.400,1023.583800
4418416 *0001V,01/07/70 17:49:22.500,1023.585822
4418525 *0001V,01/07/70 17:49:22.600,1023.586136
4418619 *0001V,01/07/70 17:49:22.700,1023.584329
4418728 *0001V,01/07/70 17:49:22.800,1023.583260
4418822 *0001V,01/07/70 17:49:22.900,1023.586928
4418915 *0001V,01/07/70 17:49:23.000,1023.582909
4419024 *0001V,01/07/70 17:49:23.100,1023.579778
4419118 *0001V,01/07/70 17:49:23.200,1023.581397
4419227 *0001V,01/07/70 17:49:23.300,1023.581111
4419321 *0001V,01/07/70 17:49:23.400,1023.585541
4419414 *0001V,01/07/70 17:49:23.500,1023.581739
4419524 *0001V,01/07/70 17:49:23.600,1023.579706
4419617 *0001V,01/07/70 17:49:23.700,1023.585124
4419726 *0001V,01/07/70 17:49:23.800,1023.581226
4419820 *0001V,01/07/70 17:49:23.900,1023.582764
4419914 *0001V,01/07/70 17:49:24.000,1023.579102
4420023 *0001V,01/07/70 17:49:24.100,1023.579280
4420116 *0001V,01/07/70 17:49:24.200,1023.579566
4420226 *0001V,01/07/70 17:49:24.300,1023.578815
4420319 *0001V,01/07/70 17:49:24.400,1023.582171
4420428 *0001V,01/07/70 17:49:24.500,1023.580036
4420522 *0001V,01/07/70 17:49:24.600,1023.580818
4420616 *0001V,01/07/70 17:49:24.700,1023.576239
4420725 *0001V,01/07/70 17:49:24.800,1023.575982
4420818 *0001V,01/07/70 17:49:24.900,1023.579216
4420928 *0001V,01/07/70 17:49:25.000,1023.581300
4421021 *0001V,01/07/70 17:49:25.100,1023.583516
4421115 *0001V,01/07/70 17:49:25.200,1023.579741
4421224 *0001V,01/07/70 17:49:25.300,1023.582741
4421318 *0001V,01/07/70 17:49:25.400,1023.584832
4421427 *0001V,01/07/70 17:49:25.500,1023.581468
4421520 *0001V,01/07/70 17:49:25.600,1023.587511
4421614 *0001V,01/07/70 17:49:25.700,1023.586119
4421723 *0001V,01/07/70 17:49:25.800,1023.590576
4421817 *0001V,01/07/70 17:49:25.900,1023.587645
4421926 *0001V,01/07/70 17:49:26.000,1023.580107
4422020 *0001V,01/07/70 17:49:26.100,1023.587050
4422113 *0001V,01/07/70 17:49:26.200,1023.587436
4422222 *0001V,01/07/70 17:49:26.300,1023.582796
4422316 *0001V,01/07/70 17:49:26.400,1023.586340
4422425 *0001V,01/07/70 17:49:26.500,1023.585678
4422519 *0001V,01/07/70 17:49:26.600,1023.586517
4422628 *0001V,01/07/70 17:49:26.700,1023.586139
4422722 *0001V,01/07/70 17:49:26.800,1023.584260
4422815 *0001V,01/07/70 17:49:26.900,1023.582919
4422924 *0001V,01/07/70 17:49:27.000,1023.581825
4423018 *0001V,01/07/70 17:49:27.100,1023.585443
4423127 *0001V,01/07/70 17:49:27.200,1023.586047
4423221 *0001V,01/07/70 17:49:27.300,1023.586736
4423314 *0001V,01/07/70 17:49:27.400,1023.584595
4423424 *0001V,01/07/70 17:49:27.500,1023.583549
4423517 *0001V,01/07/70 17:49:27.600,1023.581064
4423626 *0001V,01/07/70 17:49:27.700,1023.579071
4423720 *0001V,01/07/70 17:49:27.800,1023.578247
4423814 *0001V,01/07/70 17:49:27.900,1023.576912
4423923 *0001V,01/07/70 17:49:28.000,1023.581085
4424016 *0001V,01/07/70 17:49:28.100,1023.577447
4424126 *0001V,01/07/70 17:49:28.200,1023.575868
4424219 *0001V,01/07/70 17:49:28.300,1023.580293
4424328 *0001V,01/07/70 17:49:28.400,1023.587098
4424422 *0001V,01/07/70 17:49:28.500,1023.585719
4424516 *0001V,01/07/70 17:49:28.600,1023.589557
4424625 *0001V,01/07/70 17:49:28.700,1023.587542
4424718 *0001V,01/07/70 17:49:28.800,1023.590745
4424828 *0001V,01/07/70 17:49:28.900,1023.595173
4424921 *0001V,01/07/70 17:49:29.000,1023.595265
4425015 *0001V,01/07/70 17:49:29.100,1023.596347
4425124 *0001V,01/07/70 17:49:29.200,1023.592276
4425218 *0001V,01/07/70 17:49:29.300,1023.593157
4425327 *0001V,01/07/70 17:49:29.400,1023.595018
4425420 *0001V,01/07/70 17:49:29.500,1023.604506
4425514 *0001V,01/07/70 17:49:29.600,1023.600828
4425623 *0001V,01/07/70 17:49:29.700,1023.597105
4425717 *0001V,01/07/70 17:49:29.800,1023.590645
4425826 *0001V,01/07/70 17:49:29.900,1023.587934
4425920 *0001V,01/07/70 17:49:30.000,1023.592035
4426013 *0001V,01/07/70 17:49:30.100,1023.593590
4426122 *0001V,01/07/70 17:49:30.200,1023.593119
4426216 *0001V,01/07/70 17:49:30.300,1023.586964
4426325 *0001V,01/07/70 17:49:30.400,1023.591010
4426419 *0001V,01/07/70 17:49:30.500,1023.593016
4426528 *0001V,01/07/70 17:49:30.600,1023.590869
4426622 *0001V,01/07/70 17:49:30.700,1023.590260
4426715 *0001V,01/07/70 17:49:30.800,1023.597089
4426824 *0001V,01/07/70 17:49:30.900,1023.595686
4426918 *0001V,01/07/70 17:49:31.000,1023.595274
4427027 *0001V,01/07/70 17:49:31.100,1023.591512
4427121 *0001V,01/07/70 17:49:31.200,1023.595966
4427214 *0001V,01/07/70 17:49:31.300,1023.596087
4427324 *0001V,01/07/70 17:49:31.400,1023.595728
4427417 *0001V,01/07/70 17:49:31.500,1023.600323
4427526 *0001V,01/07/70 17:49:31.600,1023.596475
4427620 *0001V,01/07/70 17:49:31.700,1023.597439
4427714 *0001V,01/07/70 17:49:31.800,1023.594352
4427823 *0001V,01/07/70 17:49:31.900,1023.596877
4427916 *0001V,01/07/70 17:49:32.000,1023.597066
4428026 *0001V,01/07/70 17:49:32.100,1023.599328
4428119 *0001V,01/07/70 17:49:32.200,1023.596668
4428228 *0001V,01/07/70 17:49:32.300,1023.595269
4428322 *0001V,01/07/70 17:49:32.400,1023.596340
4428416 *0001V,01/07/70 17:49:32.500,1023.595659
4428525 *0001V,01/07/70 17:49:32.600,1023.596804
4428618 *0001V,01/07/70 17:49:32.700,1023.591255
4428728 *0001V,01/07/70 17:49:32.800,1023.592426
4428821 *0001V,01/07/70 17:49:32.900,1023.592500
4428915 *0001V,01/07/70 17:49:33.000,1023.591025
4429024 *0001V,01/07/70 17:49:33.100,1023.591973
4429118 *0001V,01/07/70 17:49:33.200,1023.590965
4429227 *0001V,01/07/70 17:49:33.300,1023.591768
4429320 *0001V,01/07/70 17:49:33.400,1023.593011
4429414 *0001V,01/07/70 17:49:33.500,1023.591262
4429523 *0001V,01/07/70 17:49:33.600,1023.590488
4429617 *0001V,01/07/70 17:49:33.700,1023.589585
4429726 *0001V,01/07/70 17:49:33.800,1023.588563
4429820 *0001V,01/07/70 17:49:33.900,1023.589559
4429913 *0001V,01/07/70 17:49:34.000,1023.589911
4430022 *0001V,01/07/70 17:49:34.100,1023.588620
4430116 *0001V,01/07/70 17:49:34.200,1023.588770
4430225 *0001V,01/07/70 17:49:34.300,1023.587405
4430319 *0001V,01/07/70 17:49:34.400,1023.587800
4430428 *0001V,01/07/70 17:49:34.500,1023.590208
4430522 *0001V,01/07/70 17:49:34.600,1023.585691
4430615 *0001V,01/07/70 17:49:34.700,1023.588986
4430724 *0001V,01/07/70 17:49:34.800,1023.581622
4430818 *0001V,01/07/70 17:49:34.900,1023.583882
4430927 *0001V,01/07/70 17:49:35.000,1023.580079
4431021 *0001V,01/07/70 17:49:35.100,1023.586150
4431114 *0001V,01/07/70 17:49:35.200,1023.588687
4431224 *0001V,01/07/70 17:49:35.300,1023.586407
4431317 *0001V,01/07/70 17:49:35.400,1023.584734
4431426 *0001V,01/07/70 17:49:35.500,1023.579281
4431520 *0001V,01/07/70 17:49:35.600,1023.582505
4431614 *0001V,01/07/70 17:49:35.700,1023.585511
4431723 *0001V,01/07/70 17:49:35.800,1023.580935
4431816 *0001V,01/07/70 17:49:35.900,1023.581780
4431926 *0001V,01/07/70 17:49:36.000,1023.579726
4432019 *0001V,01/07/70 17:49:36.100,1023.581825
4432113 *0001V,01/07/70 17:49:36.200,1023.585219
4432222 *0001V,01/07/70 17:49:36.300,1023.583337
4432316 *0001V,01/07/70 17:49:36.400,1023.581895
4432425 *0001V,01/07/70 17:49:36.500,1023.584874
4432518 *0001V,01/07/70 17:49:36.600,1023.581801
4432628 *0001V,01/07/70 17:49:36.700,1023.582197
4432721 *0001V,01/07/70 17:49:36.800,1023.583985
4432815 *0001V,01/07/70 17:49:36.900,1023.581218
4432924 *0001V,01/07/70 17:49:37.000,1023.584424
4433018 *0001V,01/07/70 17:49:37.100,1023.581273
4433127 *0001V,01/07/70 17:49:37.200,1023.587283
4433220 *0001V,01/07/70 17:49:37.300,1023.581365
4433314 *0001V,01/07/70 17:49:37.400,1023.580604
4433423 *0001V,01/07/70 17:49:37.500,1023.577338
4433517 *0001V,01/07/70 17:49:37.600,1023.581053
4433626 *0001V,01/07/70 17:49:37.700,1023.573126
4433720 *0001V,01/07/70 17:49:37.800,1023.583076
4433813 *0001V,01/07/70 17:49:37.900,1023.584123
4433922 *0001V,01/07/70 17:49:38.000,1023.581244
4434016 *0001V,01/07/70 17:49:38.100,1023.581173
4434125 *0001V,01/07/70 17:49:38.200,1023.584788
4434219 *0001V,01/07/70 17:49:38.300,1023.583469
4434328 *0001V,01/07/70 17:49:38.400,1023.583925
4434422 *0001V,01/07/70 17:49:38.500,1023.582442
4434515 *0001V,01/07/70 17:49:38.600,1023.585252
4434624 *0001V,01/07/70 17:49:38.700,1023.579964
4434718 *0001V,01/07/70 17:49:38.800,1023.579111
4434827 *0001V,01/07/70 17:49:38.900,1023.582987
4434921 *0001V,01/07/70 17:49:39.000,1023.582033
4435014 *0001V,01/07/70 17:49:39.100,1023.580739
4435124 *0001V,01/07/70 17:49:39.200,1023.580789
4435217 *0001V,01/07/70 17:49:39.300,1023.584116
4435326 *0001V,01/07/70 17:49:39.400,1023.583639
4435420 *0001V,01/07/70 17:49:39.500,1023.583008
4435514 *0001V,01/07/70 17:49:39.600,1023.580316
4435623 *0001V,01/07/70 17:49:39.700,1023.581455
4435716 *0001V,01/07/70 17:49:39.800,1023.582312
4435826 *0001V,01/07/70 17:49:39.900,1023.580451
4435919 *0001V,01/07/70 17:49:40.000,1023.583238
4436028 *0001V,01/07/70 17:49:40.100,1023.579006
4436122 *0001V,01/07/70 17:49:40.200,1023.579378
4436216 *0001V,01/07/70 17:49:40.300,1023.580191
4436325 *0001V,01/07/70 17:49:40.400,1023.577269
4436418 *0001V,01/07/70 17:49:40.500,1023.582925
4436528 *0001V,01/07/70 17:49:40.600,1023.577985
4436621 *0001V,01/07/70 17:49:40.700,1023.576651
4436715 *0001V,01/07/70 17:49:40.800,1023.578959
4436824 *0001V,01/07/70 17:49:40.900,1023.581710
4436918 *0001V,01/07/70 17:49:41.000,1023.579782
4437027 *0001V,01/07/70 17:49:41.100,1023.578947
4437120 *0001V,01/07/70 17:49:41.200,1023.577785
4437214 *0001V,01/07/70 17:49:41.300,1023.582649
4437323 *0001V,01/07/70 17:49:41.400,1023.579394
4437417 *0001V,01/07/70 17:49:41.500,1023.577456
4437526 *0001V,01/07/70 17:49:41.600,1023.580805
4437620 *0001V,01/07/70 17:49:41.700,1023.586289
4437713 *0001V,01/07/70 17:49:41.800,1023.583691
4437822 *0001V,01/07/70 17:49:41.900,1023.584534
4437916 *0001V,01/07/70 17:49:42.000,1023.585446
4438025 *0001V,01/07/70 17:49:42.100,1023.579892
4438119 *0001V,01/07/70 17:49:42.200,1023.587430
4438228 *0001V,01/07/70 17:49:42.300,1023.584704
4438322 *0001V,01/07/70 17:49:42.400,1023.583578
4438415 *0001V,01/07/70 17:49:42.500,1023.583004
4438524 *0001V,01/07/70 17:49:42.600,1023.583406
4438618 *0001V,01/07/70 17:49:42.700,1023.584305
4438727 *0001V,01/07/70 17:49:42.800,1023.584062
4438821 *0001V,01/07/70 17:49:42.900,1023.586457
4438914 *0001V,01/07/70 17:49:43.000,1023.584322
4439024 *0001V,01/07/70 17:49:43.100,1023.585933
4439117 *0001V,01/07/70 17:49:43.200,1023.585152
4439226 *0001V,01/07/70 17:49:43.300,1023.585836
4439320 *0001V,01/07/70 17:49:43.400,1023.589076
4439414 *0001V,01/07/70 17:49:43.500,1023.585922
4439523 *0001V,01/07/70 17:49:43.600,1023.587776
4439616 *0001V,01/07/70 17:49:43.700,1023.588895
4439726 *0001V,01/07/70 17:49:43.800,1023.588267
4439819 *0001V,01/07/70 17:49:43.900,1023.583380
4439928 *0001V,01/07/70 17:49:44.000,1023.585431
4440022 *0001V,01/07/70 17:49:44.100,1023.582139
4440116 *0001V,01/07/70 17:49:44.200,1023.583419
4440225 *0001V,01/07/70 17:49:44.300,1023.588045
4440318 *0001V,01/07/70 17:49:44.400,1023.587940
4440428 *0001V,01/07/70 17:49:44.500,1023.589681
4440521 *0001V,01/07/70 17:49:44.600,1023.588027
4440615 *0001V,01/07/70 17:49:44.700,1023.588782
4440724 *0001V,01/07/70 17:49:44.800,1023.587168
4440818 *0001V,01/07/70 17:49:44.900,1023.590577
4440927 *0001V,01/07/70 17:49:45.000,1023.592203
4441020 *0001V,01/07/70 17:49:45.100,1023.589934
4441114 *0001V,01/07/70 17:49:45.200,1023.588601
4441223 *0001V,01/07/70 17:49:45.300,1023.593803
4441317 *0001V,01/07/70 17:49:45.400,1023.588973
4441426 *0001V,01/07/70 17:49:45.500,1023.590867
4441520 *0001V,01/07/70 17:49:45.600,1023.587888
4441613 *0001V,01/07/70 17:49:45.700,1023.586194
4441722 *0001V,01/07/70 17:49:45.800,1023.593200
4441816 *0001V,01/07/70 17:49:45.900,1023.593611
4441925 *0001V,01/07/70 17:49:46.000,1023.590589
4442019 *0001V,01/07/70 17:49:46.100,1023.591058
4442128 *0001V,01/07/70 17:49:46.200,1023.589675
4442222 *0001V,01/07/70 17:49:46.300,1023.587470
4442315 *0001V,01/07/70 17:49:46.400,1023.587806
4442424 *0001V,01/07/70 17:49:46.500,1023.596151
4442518 *0001V,01/07/70 17:49:46.600,1023.589010
4442627 *0001V,01/07/70 17:49:46.700,1023.589247
4442721 *0001V,01/07/70 17:49:46.800,1023.590203
4442814 *0001V,01/07/70 17:49:46.900,1023.592953
4442924 *0001V,01/07/70 17:49:47.000,1023.592863
4443017 *0001V,01/07/70 17:49:47.100,1023.591738
4443126 *0001V,01/07/70 17:49:47.200,1023.588649
4443220 *0001V,01/07/70 17:49:47.300,1023.589349
4443314 *0001V,01/07/70 17:49:47.400,1023.589741
4443423 *0001V,01/07/70 17:49:47.500,1023.587100
4443516 *0001V,01/07/70 17:49:47.600,1023.586434
4443626 *0001V,01/07/70 17:49:47.700,1023.591100
4443719 *0001V,01/07/70 17:49:47.800,1023.591576
4443828 *0001V,01/07/70 17:49:47.900,1023.584751
4443922 *0001V,01/07/70 17:49:48.000,1023.587704
4444016 *0001V,01/07/70 17:49:48.100,1023.587315
4444125 *0001V,01/07/70 17:49:48.200,1023.586485
4444218 *0001V,01/07/70 17:49:48.300,1023.587240
4444328 *0001V,01/07/70 17:49:48.400,1023.586688
4444421 *0001V,01/07/70 17:49:48.500,1023.589138
4444515 *0001V,01/07/70 17:49:48.600,1023.583472
4444624 *0001V,01/07/70 17:49:48.700,1023.587022
4444718 *0001V,01/07/70 17:49:48.800,1023.588664
4444827 *0001V,01/07/70 17:49:48.900,1023.588455
4444920 *0001V,01/07/70 17:49:49.000,1023.586294
4445014 *0001V,01/07/70 17:49:49.100,1023.588105
4445123 *0001V,01/07/70 17:49:49.200,1023.588764
4445217 *0001V,01/07/70 17:49:49.300,1023.590248
4445326 *0001V,01/07/70 17:49:49.400,1023.587797
4445420 *0001V,01/07/70 17:49:49.500,1023.589397
4445513 *0001V,01/07/70 17:49:49.600,1023.589984
4445622 *0001V,01/07/70 17:49:49.700,1023.591055
4445716 *0001V,01/07/70 17:49:49.800,1023.589902
4445825 *0001V,01/07/70 17:49:49.900,1023.590006
4445919 *0001V,01/07/70 17:49:50.000,1023.594448
4446028 *0001V,01/07/70 17:49:50.100,1023.591085
4446122 *0001V,01/07/70 17:49:50.200,1023.593020
4446215 *0001V,01/07/70 17:49:50.300,1023.589825
4446324 *0001V,01/07/70 17:49:50.400,1023.591729
4446418 *0001V,01/07/70 17:49:50.500,1023.590895
4446527 *0001V,01/07/70 17:49:50.600,1023.591487
4446621 *0001V,01/07/70 17:49:50.700,1023.591942
4446714 *0001V,01/07/70 17:49:50.800,1023.589141
4446824 *0001V,01/07/70 17:49:50.900,1023.592890
4446917 *0001V,01/07/70 17:49:51.000,1023.598909
4447026 *0001V,01/07/70 17:49:51.100,1023.592171
4447120 *0001V,01/07/70 17:49:51.200,1023.593325
4447214 *0001V,01/07/70 17:49:51.300,1023.592738
4447323 *0001V,01/07/70 17:49:51.400,1023.592766
4447416 *0001V,01/07/70 17:49:51.500,1023.593956
4447526 *0001V,01/07/70 17:49:51.600,1023.591352
4447619 *0001V,01/07/70 17:49:51.700,1023.590334
4447713 *0001V,01/07/70 17:49:51.800,1023.590527
4447822 *0001V,01/07/70 17:49:51.900,1023.590877
4447916 *0001V,01/07/70 17:49:52.000,1023.589454
4448025 *0001V,01/07/70 17:49:52.100,1023.593543
4448118 *0001V,01/07/70 17:49:52.200,1023.593319
4448228 *0001V,01/07/70 17:49:52.300,1023.588586
4448321 *0001V,01/07/70 17:49:52.400,1023.586786
4448415 *0001V,01/07/70 17:49:52.500,1023.589896
4448524 *0001V,01/07/70 17:49:52.600,1023.591964
4448618 *0001V,01/07/70 17:49:52.700,1023.588656
4448727 *0001V,01/07/70 17:49:52.800,1023.589360
4448820 *0001V,01/07/70 17:49:52.900,1023.588139
4448914 *0001V,01/07/70 17:49:53.000,1023.589923
4449023 *0001V,01/07/70 17:49:53.100,1023.589823
4449117 *0001V,01/07/70 17:49:53.200,1023.588898
4449226 *0001V,01/07/70 17:49:53.300,1023.586922
4449320 *0001V,01/07/70 17:49:53.400,1023.589190
4449413 *0001V,01/07/70 17:49:53.500,1023.587615
4449522 *0001V,01/07/70 17:49:53.600,1023.592908
4449616 *0001V,01/07/70 17:49:53.700,1023.590246
4449725 *0001V,01/07/70 17:49:53.800,1023.589344
4449819 *0001V,01/07/70 17:49:53.900,1023.586964
4449928 *0001V,01/07/70 17:49:54.000,1023.590362
4450022 *0001V,01/07/70 17:49:54.100,1023.592118
4450115 *0001V,01/07/70 17:49:54.200,1023.592204
4450224 *0001V,01/07/70 17:49:54.300,1023.585671
4450318 *0001V,01/07/70 17:49:54.400,1023.587399
4450427 *0001V,01/07/70 17:49:54.500,1023.592279
4450521 *0001V,01/07/70 17:49:54.600,1023.589435
4450614 *0001V,01/07/70 17:49:54.700,1023.586014
4450724 *0001V,01/07/70 17:49:54.800,1023.590693
4450817 *0001V,01/07/70 17:49:54.900,1023.590902
4450926 *0001V,01/07/70 17:49:55.000,1023.593713
4451020 *0001V,01/07/70 17:49:55.100,1023.591614
4451114 *0001V,01/07/70 17:49:55.200,1023.595005
4451223 *0001V,01/07/70 17:49:55.300,1023.595285
4451316 *0001V,01/07/70 17:49:55.400,1023.598244
4451426 *0001V,01/07/70 17:49:55.500,1023.592595
4451519 *0001V,01/07/70 17:49:55.600,1023.594506
4451628 *0001V,01/07/70 17:49:55.700,1023.592196
4451722 *0001V,01/07/70 17:49:55.800,1023.593492
4451816 *0001V,01/07/70 17:49:55.900,1023.592030
4451925 *0001V,01/07/70 17:49:56.000,1023.592639
4452018 *0001V,01/07/70 17:49:56.100,1023.595371
4452128 *0001V,01/07/70 17:49:56.200,1023.591847
4452221 *0001V,01/07/70 17:49:56.300,1023.594241
4452315 *0001V,01/07/70 17:49:56.400,1023.593768
4452424 *0001V,01/07/70 17:49:56.500,1023.595672
4452518 *0001V,01/07/70 17:49:56.600,1023.593242
4452627 *0001V,01/07/70 17:49:56.700,1023.594592
4452720 *0001V,01/07/70 17:49:56.800,1023.591753
4452814 *0001V,01/07/70 17:49:56.900,1023.595123
4452923 *0001V,01/07/70 17:49:57.000,1023.594865
4453017 *0001V,01/07/70 17:49:57.100,1023.595153
4453126 *0001V,01/07/70 17:49:57.200,1023.594294
4453220 *0001V,01/07/70 17:49:57.300,1023.592385
4453313 *0001V,01/07/70 17:49:57.400,1023.591615
4453422 *0001V,01/07/70 17:49:57.500,1023.593572
4453516 *0001V,01/07/70 17:49:57.600,1023.593775
4453625 *0001V,01/07/70 17:49:57.700,1023.590949
4453719 *0001V,01/07/70 17:49:57.800,1023.588393
4453828 *0001V,01/07/70 17:49:57.900,1023.590223
4453922 *0001V,01/07/70 17:49:58.000,1023.591624
4454015 *0001V,01/07/70 17:49:58.100,1023.586938
4454124 *0001V,01/07/70 17:49:58.200,1023.583345
4454218 *0001V,01/07/70 17:49:58.300,1023.589762
4454327 *0001V,01/07/70 17:49:58.400,1023.591136
4454421 *0001V,01/07/70 17:49:58.500,1023.588989
4454514 *0001V,01/07/70 17:49:58.600,1023.589568
4454624 *0001V,01/07/70 17:49:58.700,1023.588386
4454717 *0001V,01/07/70 17:49:58.800,1023.585446
4454826 *0001V,01/07/70 17:49:58.900,1023.586028
4454920 *0001V,01/07/70 17:49:59.000,1023.586087
4455014 *0001V,01/07/70 17:49:59.100,1023.588057
4455123 *0001V,01/07/70 17:49:59.200,1023.586281
4455216 *0001V,01/07/70 17:49:59.300,1023.584614
4455326 *0001V,01/07/70 17:49:59.400,1023.587414
4455419 *0001V,01/07/70 17:49:59.500,1023.586625
4455528 *0001V,01/07/70 17:49:59.600,1023.584270
4455622 *0001V,01/07/70 17:49:59.700,1023.587300
4455716 *0001V,01/07/70 17:49:59.800,1023.586687
4455825 *0001V,01/07/70 17:49:59.900,1023.583258
4455918 *0001V,01/07/70 17:50:00.000,1023.586747
4456028 *0001V,01/07/70 17:50:00.100,1023.588813
4456121 *0001V,01/07/70 17:50:00.200,1023.587067
4456215 *0001V,01/07/70 17:50:00.300,1023.587614
4456324 *0001V,01/07/70 17:50:00.400,1023.585951
4456418 *0001V,01/07/70 17:50:00.500,1023.583443
4456527 *0001V,01/07/70 17:50:00.600,1023.587484
4456620 *0001V,01/07/70 17:50:00.700,1023.584467
4456714 *0001V,01/07/70 17:50:00.800,1023.584003
4456823 *0001V,01/07/70 17:50:00.900,1023.584587
4456917 *0001V,01/07/70 17:50:01.000,1023.586456
4457026 *0001V,01/07/70 17:50:01.100,1023.585473
4457120 *0001V,01/07/70 17:50:01.200,1023.585621
4457213 *0001V,01/07/70 17:50:01.300,1023.582625
4457322 *0001V,01/07/70 17:50:01.400,1023.586529
4457416 *0001V,01/07/70 17:50:01.500,1023.586868
4457525 *0001V,01/07/70 17:50:01.600,1023.586032
4457619 *0001V,01/07/70 17:50:01.700,1023.587266
4457728 *0001V,01/07/70 17:50:01.800,1023.588333
4457822 *0001V,01/07/70 17:50:01.900,1023.583074
4457915 *0001V,01/07/70 17:50:02.000,1023.581073
4458024 *0001V,01/07/70 17:50:02.100,1023.585447
4458118 *0001V,01/07/70 17:50:02.200,1023.587874
4458227 *0001V,01/07/70 17:50:02.300,1023.585846
4458321 *0001V,01/07/70 17:50:02.400,1023.586386
4458414 *0001V,01/07/70 17:50:02.500,1023.586300
4458524 *0001V,01/07/70 17:50:02.600,1023.586946
4458617 *0001V,01/07/70 17:50:02.700,1023.587806
4458726 *0001V,01/07/70 17:50:02.800,1023.584295
4458820 *0001V,01/07/70 17:50:02.900,1023.587281
4458914 *0001V,01/07/70 17:50:03.000,1023.582509
4459023 *0001V,01/07/70 17:50:03.100,1023.588398
4459116 *0001V,01/07/70 17:50:03.200,1023.584210
4459226 *0001V,01/07/70 17:50:03.300,1023.591423
4459319 *0001V,01/07/70 17:50:03.400,1023.587348
4459413 *0001V,01/07/70 17:50:03.500,1023.584649
4459522 *0001V,01/07/70 17:50:03.600,1023.584785
4459616 *0001V,01/07/70 17:50:03.700,1023.586774
4459725 *0001V,01/07/70 17:50:03.800,1023.586205
4459818 *0001V,01/07/70 17:50:03.900,1023.584837
4459928 *0001V,01/07/70 17:50:04.000,1023.585248
4500021 *0001V,01/07/70 17:50:04.100,1023.583575
4500115 *0001V,01/07/70 17:50:04.200,1023.584422
4500224 *0001V,01/07/70 17:50:04.300,1023.583259
4500318 *0001V,01/07/70 17:50:04.400,1023.582945
4500427 *0001V,01/07/70 17:50:04.500,1023.583260
4500520 *0001V,01/07/70 17:50:04.600,1023.580694
4500614 *0001V,01/07/70 17:50:04.700,1023.583740
4500723 *0001V,01/07/70 17:50:04.800,1023.585192
4500817 *0001V,01/07/70 17:50:04.900,1023.583990
4500926 *0001V,01/07/70 17:50:05.000,1023.583424
4501020 *0001V,01/07/70 17:50:05.100,1023.584495
4501113 *0001V,01/07/70 17:50:05.200,1023.585221
4501222 *0001V,01/07/70 17:50:05.300,1023.584714
4501316 *0001V,01/07/70 17:50:05.400,1023.584145
4501425 *0001V,01/07/70 17:50:05.500,1023.583391
4501519 *0001V,01/07/70 17:50:05.600,1023.585044
4501628 *0001V,01/07/70 17:50:05.700,1023.584611
4501722 *0001V,01/07/70 17:50:05.800,1023.585126
4501815 *0001V,01/07/70 17:50:05.900,1023.580835
4501924 *0001V,01/07/70 17:50:06.000,1023.583704
4502018 *0001V,01/07/70 17:50:06.100,1023.580960
4502127 *0001V,01/07/70 17:50:06.200,1023.584660
4502221 *0001V,01/07/70 17:50:06.300,1023.581607
4502314 *0001V,01/07/70 17:50:06.400,1023.582923
4502424 *0001V,01/07/70 17:50:06.500,1023.582581
4502517 *0001V,01/07/70 17:50:06.600,1023.582358
4502626 *0001V,01/07/70 17:50:06.700,1023.583210
4502720 *0001V,01/07/70 17:50:06.800,1023.583408
4502814 *0001V,01/07/70 17:50:06.900,1023.583463
4502923 *0001V,01/07/70 17:50:07.000,1023.584426
4503016 *0001V,01/07/70 17:50:07.100,1023.580744
4503126 *0001V,01/07/70 17:50:07.200,1023.584820
4503219 *0001V,01/07/70 17:50:07.300,1023.586049
4503328 *0001V,01/07/70 17:50:07.400,1023.582054
4503422 *0001V,01/07/70 17:50:07.500,1023.581961
4503516 *0001V,01/07/70 17:50:07.600,1023.582683
4503625 *0001V,01/07/70 17:50:07.700,1023.581784
4503718 *0001V,01/07/70 17:50:07.800,1023.583556
4503828 *0001V,01/07/70 17:50:07.900,1023.580282
4503921 *0001V,01/07/70 17:50:08.000,1023.582262
4504015 *0001V,01/07/70 17:50:08.100,1023.581062
4504124 *0001V,01/07/70 17:50:08.200,1023.583877
4504218 *0001V,01/07/70 17:50:08.300,1023.580459
4504327 *0001V,01/07/70 17:50:08.400,1023.579552
4504420 *0001V,01/07/70 17:50:08.500,1023.583417
4504514 *0001V,01/07/70 17:50:08.600,1023.583629
4504623 *0001V,01/07/70 17:50:08.700,1023.583324
4504717 *0001V,01/07/70 17:50:08.800,1023.582834
4504826 *0001V,01/07/70 17:50:08.900,1023.581266
4504920 *0001V,01/07/70 17:50:09.000,1023.581354
4505013 *0001V,01/07/70 17:50:09.100,1023.582249
4505122 *0001V,01/07/70 17:50:09.200,1023.584448
4505216 *0001V,01/07/70 17:50:09.300,1023.585271
4505325 *0001V,01/07/70 17:50:09.400,1023.586290
4505419 *0001V,01/07/70 17:50:09.500,1023.584372
4505512 *0001V,01/07/70 17:50:09.600,1023.584650
4505622 *0001V,01/07/70 17:50:09.700,1023.586336
4505715 *0001V,01/07/70 17:50:09.800,1023.584140
4505824 *0001V,01/07/70 17:50:09.900,1023.582125
4505918 *0001V,01/07/70 17:50:10.000,1023.584751
4506027 *0001V,01/07/70 17:50:10.100,1023.584360
4506121 *0001V,01/07/70 17:50:10.200,1023.585512
4506214 *0001V,01/07/70 17:50:10.300,1023.584632
4506324 *0001V,01/07/70 17:50:10.400,1023.583494
4506417 *0001V,01/07/70 17:50:10.500,1023.584209
4506526 *0001V,01/07/70 17:50:10.600,1023.583628
4506620 *0001V,01/07/70 17:50:10.700,1023.585183
4506714 *0001V,01/07/70 17:50:10.800,1023.583999
4506823 *0001V,01/07/70 17:50:10.900,1023.586951
4506916 *0001V,01/07/70 17:50:11.000,1023.585346
4507026 *0001V,01/07/70 17:50:11.100,1023.583084
4507119 *0001V,01/07/70 17:50:11.200,1023.587206
4507213 *0001V,01/07/70 17:50:11.300,1023.582947
4507322 *0001V,01/07/70 17:50:11.400,1023.587465
4507416 *0001V,01/07/70 17:50:11.500,1023.589649
4507525 *0001V,01/07/70 17:50:11.600,1023.585640
4507619 *0001V,01/07/70 17:50:11.700,1023.584802
4507728 *0001V,01/07/70 17:50:11.800,1023.590487
4507821 *0001V,01/07/70 17:50:11.900,1023.586912
4507915 *0001V,01/07/70 17:50:12.000,1023.587529
4508024 *0001V,01/07/70 17:50:12.100,1023.583981
4508118 *0001V,01/07/70 17:50:12.200,1023.585883
4508227 *0001V,01/07/70 17:50:12.300,1023.587843
4508321 *0001V,01/07/70 17:50:12.400,1023.590645
4508414 *0001V,01/07/70 17:50:12.500,1023.588577
4508523 *0001V,01/07/70 17:50:12.600,1023.588253
4508617 *0001V,01/07/70 17:50:12.700,1023.589200
4508726 *0001V,01/07/70 17:50:12.800,1023.587810
4508820 *0001V,01/07/70 17:50:12.900,1023.585151
4508913 *0001V,01/07/70 17:50:13.000,1023.583899
4509023 *0001V,01/07/70 17:50:13.100,1023.582215
4509116 *0001V,01/07/70 17:50:13.200,1023.585484
4509225 *0001V,01/07/70 17:50:13.300,1023.584981
4509319 *0001V,01/07/70 17:50:13.400,1023.589056
4509428 *0001V,01/07/70 17:50:13.500,1023.585397
4509522 *0001V,01/07/70 17:50:13.600,1023.585833
4509615 *0001V,01/07/70 17:50:13.700,1023.582826
4509725 *0001V,01/07/70 17:50:13.800,1023.584382
4509818 *0001V,01/07/70 17:50:13.900,1023.583573
4509927 *0001V,01/07/70 17:50:14.000,1023.583046
4510021 *0001V,01/07/70 17:50:14.100,1023.583395
4510115 *0001V,01/07/70 17:50:14.200,1023.584535
4510224 *0001V,01/07/70 17:50:14.300,1023.582061
4510317 *0001V,01/07/70 17:50:14.400,1023.582937
4510427 *0001V,01/07/70 17:50:14.500,1023.580684
4510520 *0001V,01/07/70 17:50:14.600,1023.585618
4510614 *0001V,01/07/70 17:50:14.700,1023.585802
4510723 *0001V,01/07/70 17:50:14.800,1023.584326
4510817 *0001V,01/07/70 17:50:14.900,1023.577841
4510926 *0001V,01/07/70 17:50:15.000,1023.581967
4511019 *0001V,01/07/70 17:50:15.100,1023.580857
4511129 *0001V,01/07/70 17:50:15.200,1023.580442
4511222 *0001V,01/07/70 17:50:15.300,1023.584572
4511316 *0001V,01/07/70 17:50:15.400,1023.586037
4511425 *0001V,01/07/70 17:50:15.500,1023.585369
4511519 *0001V,01/07/70 17:50:15.600,1023.585525
4511628 *0001V,01/07/70 17:50:15.700,1023.584782
4511721 *0001V,01/07/70 17:50:15.800,1023.587437
4511815 *0001V,01/07/70 17:50:15.900,1023.587006
4511924 *0001V,01/07/70 17:50:16.000,1023.586935
4512018 *0001V,01/07/70 17:50:16.100,1023.587444
4512127 *0001V,01/07/70 17:50:16.200,1023.587898
4512221 *0001V,01/07/70 17:50:16.300,1023.588899
4512314 *0001V,01/07/70 17:50:16.400,1023.584153
4512423 *0001V,01/07/70 17:50:16.500,1023.584081
4512517 *0001V,01/07/70 17:50:16.600,1023.585593
4512626 *0001V,01/07/70 17:50:16.700,1023.588599
4512720 *0001V,01/07/70 17:50:16.800,1023.585999
4512813 *0001V,01/07/70 17:50:16.900,1023.588262
4512923 *0001V,01/07/70 17:50:17.000,1023.587664
4513016 *0001V,01/07/70 17:50:17.100,1023.589928
4513125 *0001V,01/07/70 17:50:17.200,1023.585529
4513219 *0001V,01/07/70 17:50:17.300,1023.591743
4513328 *0001V,01/07/70 17:50:17.400,1023.590275
4513422 *0001V,01/07/70 17:50:17.500,1023.589282
4513515 *0001V,01/07/70 17:50:17.600,1023.590523
4513625 *0001V,01/07/70 17:50:17.700,1023.588736
4513718 *0001V,01/07/70 17:50:17.800,1023.586772
4513827 *0001V,01/07/70 17:50:17.900,1023.589471
4513921 *0001V,01/07/70 17:50:18.000,1023.587458
4514015 *0001V,01/07/70 17:50:18.100,1023.586961
4514124 *0001V,01/07/70 17:50:18.200,1023.588519
4514217 *0001V,01/07/70 17:50:18.300,1023.586757
4514327 *0001V,01/07/70 17:50:18.400,1023.583943
4514420 *0001V,01/07/70 17:50:18.500,1023.584418
4514514 *0001V,01/07/70 17:50:18.600,1023.588414
4514623 *0001V,01/07/70 17:50:18.700,1023.585464
4514717 *0001V,01/07/70 17:50:18.800,1023.585168
4514826 *0001V,01/07/70 17:50:18.900,1023.586500
4514919 *0001V,01/07/70 17:50:19.000,1023.581429
4515029 *0001V,01/07/70 17:50:19.100,1023.588595
4515122 *0001V,01/07/70 17:50:19.200,1023.585308
4515216 *0001V,01/07/70 17:50:19.300,1023.584122
4515325 *0001V,01/07/70 17:50:19.400,1023.582344
4515419 *0001V,01/07/70 17:50:19.500,1023.580756
4515528 *0001V,01/07/70 17:50:19.600,1023.583802
4515621 *0001V,01/07/70 17:50:19.700,1023.582377
4515715 *0001V,01/07/70 17:50:19.800,1023.583647
4515824 *0001V,01/07/70 17:50:19.900,1023.581657
4515918 *0001V,01/07/70 17:50:20.000,1023.584115
4516027 *0001V,01/07/70 17:50:20.100,1023.586545
4516121 *0001V,01/07/70 17:50:20.200,1023.587277
4516214 *0001V,01/07/70 17:50:20.300,1023.584224
4516323 *0001V,01/07/70 17:50:20.400,1023.582474
4516417 *0001V,01/07/70 17:50:20.500,1023.581111
4516526 *0001V,01/07/70 17:50:20.600,1023.583295
4516620 *0001V,01/07/70 17:50:20.700,1023.583010
4516713 *0001V,01/07/70 17:50:20.800,1023.584964
4516823 *0001V,01/07/70 17:50:20.900,1023.581988
4516916 *0001V,01/07/70 17:50:21.000,1023.579451
4517025 *0001V,01/07/70 17:50:21.100,1023.580800
4517119 *0001V,01/07/70 17:50:21.200,1023.580358
4517228 *0001V,01/07/70 17:50:21.300,1023.578702
4517322 *0001V,01/07/70 17:50:21.400,1023.578137
4517415 *0001V,01/07/70 17:50:21.500,1023.581281
4517525 *0001V,01/07/70 17:50:21.600,1023.581337
4517618 *0001V,01/07/70 17:50:21.700,1023.578949
4517727 *0001V,01/07/70 17:50:21.800,1023.578640
4517821 *0001V,01/07/70 17:50:21.900,1023.575326
4517915 *0001V,01/07/70 17:50:22.000,1023.579518
4518024 *0001V,01/07/70 17:50:22.100,1023.577244
4518117 *0001V,01/07/70 17:50:22.200,1023.578413
4518227 *0001V,01/07/70 17:50:22.300,1023.577419
4518320 *0001V,01/07/70 17:50:22.400,1023.578664
4518414 *0001V,01/07/70 17:50:22.500,1023.578658
4518523 *0001V,01/07/70 17:50:22.600,1023.580359
4518617 *0001V,01/07/70 17:50:22.700,1023.580576
4518726 *0001V,01/07/70 17:50:22.800,1023.575671
4518819 *0001V,01/07/70 17:50:22.900,1023.575703
4518913 *0001V,01/07/70 17:50:23.000,1023.584455
4519022 *0001V,01/07/70 17:50:23.100,1023.585140
4519116 *0001V,01/07/70 17:50:23.200,1023.580140
4519225 *0001V,01/07/70 17:50:23.300,1023.581618
4519319 *0001V,01/07/70 17:50:23.400,1023.579330
4519428 *0001V,01/07/70 17:50:23.500,1023.580037
4519521 *0001V,01/07/70 17:50:23.600,1023.585478
4519615 *0001V,01/07/70 17:50:23.700,1023.585809
4519724 *0001V,01/07/70 17:50:23.800,1023.584499
4519818 *0001V,01/07/70 17:50:23.900,1023.581543
4519927 *0001V,01/07/70 17:50:24.000,1023.583074
4520021 *0001V,01/07/70 17:50:24.100,1023.582364
4520114 *0001V,01/07/70 17:50:24.200,1023.582603
4520223 *0001V,01/07/70 17:50:24.300,1023.581360
4520317 *0001V,01/07/70 17:50:24.400,1023.583062
4520426 *0001V,01/07/70 17:50:24.500,1023.588091
4520520 *0001V,01/07/70 17:50:24.600,1023.584548
4520613 *0001V,01/07/70 17:50:24.700,1023.585334
4520723 *0001V,01/07/70 17:50:24.800,1023.583620
4520816 *0001V,01/07/70 17:50:24.900,1023.583764
4520925 *0001V,01/07/70 17:50:25.000,1023.585484
4521019 *0001V,01/07/70 17:50:25.100,1023.584028
4521128 *0001V,01/07/70 17:50:25.200,1023.586489
4521222 *0001V,01/07/70 17:50:25.300,1023.581839
4521315 *0001V,01/07/70 17:50:25.400,1023.581154
4521425 *0001V,01/07/70 17:50:25.500,1023.580812
4521518 *0001V,01/07/70 17:50:25.600,1023.583606
4521627 *0001V,01/07/70 17:50:25.700,1023.578530
4521721 *0001V,01/07/70 17:50:25.800,1023.577351
4521815 *0001V,01/07/70 17:50:25.900,1023.580160
4521924 *0001V,01/07/70 17:50:26.000,1023.577226
4522017 *0001V,01/07/70 17:50:26.100,1023.576197
4522127 *0001V,01/07/70 17:50:26.200,1023.571233
4522220 *0001V,01/07/70 17:50:26.300,1023.575550
4522314 *0001V,01/07/70 17:50:26.400,1023.572686
4522423 *0001V,01/07/70 17:50:26.500,1023.572078
4522517 *0001V,01/07/70 17:50:26.600,1023.569592
4522626 *0001V,01/07/70 17:50:26.700,1023.571181
4522719 *0001V,01/07/70 17:50:26.800,1023.568685
4522829 *0001V,01/07/70 17:50:26.900,1023.575767
4522922 *0001V,01/07/70 17:50:27.000,1023.571463
4523016 *0001V,01/07/70 17:50:27.100,1023.571685
4523125 *0001V,01/07/70 17:50:27.200,1023.572044
4523219 *0001V,01/07/70 17:50:27.300,1023.572677
4523328 *0001V,01/07/70 17:50:27.400,1023.571849
4523421 *0001V,01/07/70 17:50:27.500,1023.568948
4523515 *0001V,01/07/70 17:50:27.600,1023.571784
4523624 *0001V,01/07/70 17:50:27.700,1023.572886
4523718 *0001V,01/07/70 17:50:27.800,1023.572200
4523827 *0001V,01/07/70 17:50:27.900,1023.575897
4523921 *0001V,01/07/70 17:50:28.000,1023.574363
4524014 *0001V,01/07/70 17:50:28.100,1023.571985
4524123 *0001V,01/07/70 17:50:28.200,1023.577779
4524217 *0001V,01/07/70 17:50:28.300,1023.575228
4524326 *0001V,01/07/70 17:50:28.400,1023.571026
4524420 *0001V,01/07/70 17:50:28.500,1023.573378
4524513 *0001V,01/07/70 17:50:28.600,1023.571363
4524623 *0001V,01/07/70 17:50:28.700,1023.576757
4524716 *0001V,01/07/70 17:50:28.800,1023.574578
4524825 *0001V,01/07/70 17:50:28.900,1023.574883
4524919 *0001V,01/07/70 17:50:29.000,1023.579339
4525013 *0001V,01/07/70 17:50:29.100,1023.577438
4525122 *0001V,01/07/70 17:50:29.200,1023.573406
4525215 *0001V,01/07/70 17:50:29.300,1023.576543
4525325 *0001V,01/07/70 17:50:29.400,1023.576254
4525418 *0001V,01/07/70 17:50:29.500,1023.575209
4525527 *0001V,01/07/70 17:50:29.600,1023.579266
4525621 *0001V,01/07/70 17:50:29.700,1023.576822
4525715 *0001V,01/07/70 17:50:29.800,1023.573459
4525824 *0001V,01/07/70 17:50:29.900,1023.579071
4525917 *0001V,01/07/70 17:50:30.000,1023.581782
4526027 *0001V,01/07/70 17:50:30.100,1023.582499
4526120 *0001V,01/07/70 17:50:30.200,1023.582400
4526214 *0001V,01/07/70 17:50:30.300,1023.586571
4526323 *0001V,01/07/70 17:50:30.400,1023.588973
4526417 *0001V,01/07/70 17:50:30.500,1023.586821
4526526 *0001V,01/07/70 17:50:30.600,1023.585945
4526619 *0001V,01/07/70 17:50:30.700,1023.586327
4526729 *0001V,01/07/70 17:50:30.800,1023.583560
4526822 *0001V,01/07/70 17:50:30.900,1023.583734
4526916 *0001V,01/07/70 17:50:31.000,1023.584911
4527025 *0001V,01/07/70 17:50:31.100,1023.584100
4527119 *0001V,01/07/70 17:50:31.200,1023.584368
4527228 *0001V,01/07/70 17:50:31.300,1023.588940
4527321 *0001V,01/07/70 17:50:31.400,1023.585030
4527415 *0001V,01/07/70 17:50:31.500,1023.589015
4527524 *0001V,01/07/70 17:50:31.600,1023.585829
4527618 *0001V,01/07/70 17:50:31.700,1023.587177
4527727 *0001V,01/07/70 17:50:31.800,1023.587010
4527821 *0001V,01/07/70 17:50:31.900,1023.580879
4527914 *0001V,01/07/70 17:50:32.000,1023.588041
4528023 *0001V,01/07/70 17:50:32.100,1023.582837
4528117 *0001V,01/07/70 17:50:32.200,1023.581590
4528226 *0001V,01/07/70 17:50:32.300,1023.584529
4528320 *0001V,01/07/70 17:50:32.400,1023.584246
4528413 *0001V,01/07/70 17:50:32.500,1023.581351
4528523 *0001V,01/07/70 17:50:32.600,1023.582419
4528616 *0001V,01/07/70 17:50:32.700,1023.581464
4528725 *0001V,01/07/70 17:50:32.800,1023.588483
4528819 *0001V,01/07/70 17:50:32.900,1023.584204
4528928 *0001V,01/07/70 17:50:33.000,1023.585277
4529022 *0001V,01/07/70 17:50:33.100,1023.586163
4529115 *0001V,01/07/70 17:50:33.200,1023.584099
4529225 *0001V,01/07/70 17:50:33.300,1023.583349
4529318 *0001V,01/07/70 17:50:33.400,1023.584032
4529427 *0001V,01/07/70 17:50:33.500,1023.587107
4529521 *0001V,01/07/70 17:50:33.600,1023.587596
4529615 *0001V,01/07/70 17:50:33.700,1023.587975
4529724 *0001V,01/07/70 17:50:33.800,1023.587227
4529817 *0001V,01/07/70 17:50:33.900,1023.585024
4529927 *0001V,01/07/70 17:50:34.000,1023.586710
4530020 *0001V,01/07/70 17:50:34.100,1023.586842
4530114 *0001V,01/07/70 17:50:34.200,1023.586176
4530223 *0001V,01/07/70 17:50:34.300,1023.585418
4530317 *0001V,01/07/70 17:50:34.400,1023.586159
4530426 *0001V,01/07/70 17:50:34.500,1023.584497
4530519 *0001V,01/07/70 17:50:34.600,1023.584034
4530613 *0001V,01/07/70 17:50:34.700,1023.585131
4530722 *0001V,01/07/70 17:50:34.800,1023.587824
4530816 *0001V,01/07/70 17:50:34.900,1023.584209
4530925 *0001V,01/07/70 17:50:35.000,1023.586433
4531019 *0001V,01/07/70 17:50:35.100,1023.589849
4531128 *0001V,01/07/70 17:50:35.200,1023.583923
4531221 *0001V,01/07/70 17:50:35.300,1023.587550
4531315 *0001V,01/07/70 17:50:35.400,1023.590248
4531424 *0001V,01/07/70 17:50:35.500,1023.593032
4531518 *0001V,01/07/70 17:50:35.600,1023.588006
4531627 *0001V,01/07/70 17:50:35.700,1023.585964
4531721 *0001V,01/07/70 17:50:35.800,1023.586825
4531814 *0001V,01/07/70 17:50:35.900,1023.584717
4531923 *0001V,01/07/70 17:50:36.000,1023.587903
4532017 *0001V,01/07/70 17:50:36.100,1023.587678
4532126 *0001V,01/07/70 17:50:36.200,1023.583676
4532220 *0001V,01/07/70 17:50:36.300,1023.583046
4532313 *0001V,01/07/70 17:50:36.400,1023.585212
4532423 *0001V,01/07/70 17:50:36.500,1023.587648
4532516 *0001V,01/07/70 17:50:36.600,1023.584297
4532625 *0001V,01/07/70 17:50:36.700,1023.589314
4532719 *0001V,01/07/70 17:50:36.800,1023.579212
4532828 *0001V,01/07/70 17:50:36.900,1023.584083
4532922 *0001V,01/07/70 17:50:37.000,1023.582587
4533015 *0001V,01/07/70 17:50:37.100,1023.587636
4533125 *0001V,01/07/70 17:50:37.200,1023.584391
4533218 *0001V,01/07/70 17:50:37.300,1023.582318
4533327 *0001V,01/07/70 17:50:37.400,1023.592622
4533421 *0001V,01/07/70 17:50:37.500,1023.585098
4533515 *0001V,01/07/70 17:50:37.600,1023.588386
4533624 *0001V,01/07/70 17:50:37.700,1023.585171
4533717 *0001V,01/07/70 17:50:37.800,1023.582971
4533827 *0001V,01/07/70 17:50:37.900,1023.579317
4533920 *0001V,01/07/70 17:50:38.000,1023.584859
4534014 *0001V,01/07/70 17:50:38.100,1023.580842
4534123 *0001V,01/07/70 17:50:38.200,1023.576023
4534217 *0001V,01/07/70 17:50:38.300,1023.589595
4534326 *0001V,01/07/70 17:50:38.400,1023.583533
4534419 *0001V,01/07/70 17:50:38.500,1023.578295
4534529 *0001V,01/07/70 17:50:38.600,1023.579491
4534622 *0001V,01/07/70 17:50:38.700,1023.578539
4534716 *0001V,01/07/70 17:50:38.800,1023.577501
4534825 *0001V,01/07/70 17:50:38.900,1023.579262
4534919 *0001V,01/07/70 17:50:39.000,1023.580605
4535028 *0001V,01/07/70 17:50:39.100,1023.586988
4535121 *0001V,01/07/70 17:50:39.200,1023.581998
4535215 *0001V,01/07/70 17:50:39.300,1023.584132
4535324 *0001V,01/07/70 17:50:39.400,1023.579490
4535418 *0001V,01/07/70 17:50:39.500,1023.581943
4535527 *0001V,01/07/70 17:50:39.600,1023.583043
4535621 *0001V,01/07/70 17:50:39.700,1023.588200
4535714 *0001V,01/07/70 17:50:39.800,1023.587110
4535823 *0001V,01/07/70 17:50:39.900,1023.581392
4535917 *0001V,01/07/70 17:50:40.000,1023.584843
4536026 *0001V,01/07/70 17:50:40.100,1023.591358
4536120 *0001V,01/07/70 17:50:40.200,1023.584341
4536213 *0001V,01/07/70 17:50:40.300,1023.581003
4536323 *0001V,01/07/70 17:50:40.400,1023.587226
4536416 *0001V,01/07/70 17:50:40.500,1023.586403
4536525 *0001V,01/07/70 17:50:40.600,1023.587589
4536619 *0001V,01/07/70 17:50:40.700,1023.586718
4536713 *0001V,01/07/70 17:50:40.800,1023.589882
4536822 *0001V,01/07/70 17:50:40.900,1023.583974
4536915 *0001V,01/07/70 17:50:41.000,1023.589318
4537025 *0001V,01/07/70 17:50:41.100,1023.591251
4537118 *0001V,01/07/70 17:50:41.200,1023.590007
4537227 *0001V,01/07/70 17:50:41.300,1023.584247
4537321 *0001V,01/07/70 17:50:41.400,1023.589210
4537415 *0001V,01/07/70 17:50:41.500,1023.593823
4537524 *0001V,01/07/70 17:50:41.600,1023.594606
4537617 *0001V,01/07/70 17:50:41.700,1023.591754
4537727 *0001V,01/07/70 17:50:41.800,1023.586022
4537820 *0001V,01/07/70 17:50:41.900,1023.584795
4537914 *0001V,01/07/70 17:50:42.000,1023.586267
4538023 *0001V,01/07/70 17:50:42.100,1023.593166
4538117 *0001V,01/07/70 17:50:42.200,1023.589073
4538226 *0001V,01/07/70 17:50:42.300,1023.592334
4538319 *0001V,01/07/70 17:50:42.400,1023.593355
4538413 *0001V,01/07/70 17:50:42.500,1023.588916
4538522 *0001V,01/07/70 17:50:42.600,1023.587173
4538616 *0001V,01/07/70 17:50:42.700,1023.588289
4538725 *0001V,01/07/70 17:50:42.800,1023.590555
4538819 *0001V,01/07/70 17:50:42.900,1023.587631
4538928 *0001V,01/07/70 17:50:43.000,1023.590354
4539021 *0001V,01/07/70 17:50:43.100,1023.589318
4539115 *0001V,01/07/70 17:50:43.200,1023.593576
4539224 *0001V,01/07/70 17:50:43.300,1023.588435
4539318 *0001V,01/07/70 17:50:43.400,1023.589310
4539427 *0001V,01/07/70 17:50:43.500,1023.589553
4539521 *0001V,01/07/70 17:50:43.600,1023.590725
4539614 *0001V,01/07/70 17:50:43.700,1023.583837
4539723 *0001V,01/07/70 17:50:43.800,1023.585678
4539817 *0001V,01/07/70 17:50:43.900,1023.588278
4539926 *0001V,01/07/70 17:50:44.000,1023.590690
4540020 *0001V,01/07/70 17:50:44.100,1023.591523
4540113 *0001V,01/07/70 17:50:44.200,1023.586724
4540223 *0001V,01/07/70 17:50:44.300,1023.586061
4540316 *0001V,01/07/70 17:50:44.400,1023.591658
4540425 *0001V,01/07/70 17:50:44.500,1023.586366
4540519 *0001V,01/07/70 17:50:44.600,1023.587474
4540628 *0001V,01/07/70 17:50:44.700,1023.593590
4540722 *0001V,01/07/70 17:50:44.800,1023.586454
4540815 *0001V,01/07/70 17:50:44.900,1023.591731
4540925 *0001V,01/07/70 17:50:45.000,1023.585053
4541018 *0001V,01/07/70 17:50:45.100,1023.588708
4541127 *0001V,01/07/70 17:50:45.200,1023.585631
4541221 *0001V,01/07/70 17:50:45.300,1023.589681
4541315 *0001V,01/07/70 17:50:45.400,1023.592788
4541424 *0001V,01/07/70 17:50:45.500,1023.592415
4541517 *0001V,01/07/70 17:50:45.600,1023.584028
4541627 *0001V,01/07/70 17:50:45.700,1023.584864
4541720 *0001V,01/07/70 17:50:45.800,1023.587066
4541814 *0001V,01/07/70 17:50:45.900,1023.588570
4541923 *0001V,01/07/70 17:50:46.000,1023.590432
4542017 *0001V,01/07/70 17:50:46.100,1023.587422
4542126 *0001V,01/07/70 17:50:46.200,1023.588430
4542219 *0001V,01/07/70 17:50:46.300,1023.590613
4542313 *0001V,01/07/70 17:50:46.400,1023.591016
4542422 *0001V,01/07/70 17:50:46.500,1023.590662
4542516 *0001V,01/07/70 17:50:46.600,1023.590276
4542625 *0001V,01/07/70 17:50:46.700,1023.590326
4542719 *0001V,01/07/70 17:50:46.800,1023.590524
4542828 *0001V,01/07/70 17:50:46.900,1023.594282
4542921 *0001V,01/07/70 17:50:47.000,1023.591739
4543015 *0001V,01/07/70 17:50:47.100,1023.591879
4543124 *0001V,01/07/70 17:50:47.200,1023.593805
4543218 *0001V,01/07/70 17:50:47.300,1023.593542
4543327 *0001V,01/07/70 17:50:47.400,1023.591939
4543421 *0001V,01/07/70 17:50:47.500,1023.590388
4543514 *0001V,01/07/70 17:50:47.600,1023.591911
4543623 *0001V,01/07/70 17:50:47.700,1023.592452
4543717 *0001V,01/07/70 17:50:47.800,1023.592009
4543826 *0001V,01/07/70 17:50:47.900,1023.596778
4543920 *0001V,01/07/70 17:50:48.000,1023.589308
4544013 *0001V,01/07/70 17:50:48.100,1023.593404
4544123 *0001V,01/07/70 17:50:48.200,1023.594517
4544216 *0001V,01/07/70 17:50:48.300,1023.590361
4544325 *0001V,01/07/70 17:50:48.400,1023.593873
4544419 *0001V,01/07/70 17:50:48.500,1023.594496
4544513 *0001V,01/07/70 17:50:48.600,1023.595541
4544622 *0001V,01/07/70 17:50:48.700,1023.598578
4544715 *0001V,01/07/70 17:50:48.800,1023.595809
4544825 *0001V,01/07/70 17:50:48.900,1023.594145
4544918 *0001V,01/07/70 17:50:49.000,1023.593848
4545027 *0001V,01/07/70 17:50:49.100,1023.593818
4545121 *0001V,01/07/70 17:50:49.200,1023.597527
4545215 *0001V,01/07/70 17:50:49.300,1023.596407
4545324 *0001V,01/07/70 17:50:49.400,1023.589445
4545417 *0001V,01/07/70 17:50:49.500,1023.590911
4545527 *0001V,01/07/70 17:50:49.600,1023.591288
4545620 *0001V,01/07/70 17:50:49.700,1023.589511
4545714 *0001V,01/07/70 17:50:49.800,1023.592411
4545823 *0001V,01/07/70 17:50:49.900,1023.588001
4545917 *0001V,01/07/70 17:50:50.000,1023.591844
4546026 *0001V,01/07/70 17:50:50.100,1023.591147
4546119 *0001V,01/07/70 17:50:50.200,1023.589327
4546213 *0001V,01/07/70 17:50:50.300,1023.590107
4546322 *0001V,01/07/70 17:50:50.400,1023.586366
4546416 *0001V,01/07/70 17:50:50.500,1023.587339
4546525 *0001V,01/07/70 17:50:50.600,1023.591112
4546619 *0001V,01/07/70 17:50:50.700,1023.594810
4546728 *0001V,01/07/70 17:50:50.800,1023.589918
4546821 *0001V,01/07/70 17:50:50.900,1023.588277
4546915 *0001V,01/07/70 17:50:51.000,1023.587784
4547024 *0001V,01/07/70 17:50:51.100,1023.587815
4547118 *0001V,01/07/70 17:50:51.200,1023.589007
4547227 *0001V,01/07/70 17:50:51.300,1023.593561
4547321 *0001V,01/07/70 17:50:51.400,1023.590059
4547414 *0001V,01/07/70 17:50:51.500,1023.595411
4547523 *0001V,01/07/70 17:50:51.600,1023.591974
4547617 *0001V,01/07/70 17:50:51.700,1023.591036
4547726 *0001V,01/07/70 17:50:51.800,1023.588375
4547820 *0001V,01/07/70 17:50:51.900,1023.590647
4547913 *0001V,01/07/70 17:50:52.000,1023.592411
4548023 *0001V,01/07/70 17:50:52.100,1023.589189
4548116 *0001V,01/07/70 17:50:52.200,1023.588164
4548225 *0001V,01/07/70 17:50:52.300,1023.591103
4548319 *0001V,01/07/70 17:50:52.400,1023.589693
4548428 *0001V,01/07/70 17:50:52.500,1023.592665
4548522 *0001V,01/07/70 17:50:52.600,1023.591030
4548615 *0001V,01/07/70 17:50:52.700,1023.585938
4548725 *0001V,01/07/70 17:50:52.800,1023.588175
4548818 *0001V,01/07/70 17:50:52.900,1023.587150
4548927 *0001V,01/07/70 17:50:53.000,1023.592529
4549021 *0001V,01/07/70 17:50:53.100,1023.589877
4549115 *0001V,01/07/70 17:50:53.200,1023.585308
4549224 *0001V,01/07/70 17:50:53.300,1023.590007
4549317 *0001V,01/07/70 17:50:53.400,1023.585444
4549427 *0001V,01/07/70 17:50:53.500,1023.591967
4549520 *0001V,01/07/70 17:50:53.600,1023.589451
4549614 *0001V,01/07/70 17:50:53.700,1023.589983
4549723 *0001V,01/07/70 17:50:53.800,1023.587355
4549817 *0001V,01/07/70 17:50:53.900,1023.591838
4549926 *0001V,01/07/70 17:50:54.000,1023.586174
4550019 *0001V,01/07/70 17:50:54.100,1023.591311
4550113 *0001V,01/07/70 17:50:54.200,1023.589733
4550222 *0001V,01/07/70 17:50:54.300,1023.592240
4550316 *0001V,01/07/70 17:50:54.400,1023.587319
4550425 *0001V,01/07/70 17:50:54.500,1023.590465
4550519 *0001V,01/07/70 17:50:54.600,1023.588893
4550628 *0001V,01/07/70 17:50:54.700,1023.590063
4550721 *0001V,01/07/70 17:50:54.800,1023.590041
4550815 *0001V,01/07/70 17:50:54.900,1023.592467
4550924 *0001V,01/07/70 17:50:55.000,1023.591918
4551018 *0001V,01/07/70 17:50:55.100,1023.591188
4551127 *0001V,01/07/70 17:50:55.200,1023.589517
4551221 *0001V,01/07/70 17:50:55.300,1023.591480
4551314 *0001V,01/07/70 17:50:55.400,1023.594040
4551423 *0001V,01/07/70 17:50:55.500,1023.587607
4551517 *0001V,01/07/70 17:50:55.600,1023.591878
4551626 *0001V,01/07/70 17:50:55.700,1023.589470
4551720 *0001V,01/07/70 17:50:55.800,1023.590195
4551813 *0001V,01/07/70 17:50:55.900,1023.585343
4551923 *0001V,01/07/70 17:50:56.000,1023.588443
4552016 *0001V,01/07/70 17:50:56.100,1023.585685
4552125 *0001V,01/07/70 17:50:56.200,1023.587805
4552219 *0001V,01/07/70 17:50:56.300,1023.587021
4552328 *0001V,01/07/70 17:50:56.400,1023.585944
4552422 *0001V,01/07/70 17:50:56.500,1023.591313
4552515 *0001V,01/07/70 17:50:56.600,1023.591853
4552625 *0001V,01/07/70 17:50:56.700,1023.590528
4552718 *0001V,01/07/70 17:50:56.800,1023.587769
4552827 *0001V,01/07/70 17:50:56.900,1023.588508
4552921 *0001V,01/07/70 17:50:57.000,1023.589400
4553015 *0001V,01/07/70 17:50:57.100,1023.587282
4553124 *0001V,01/07/70 17:50:57.200,1023.589411
4553217 *0001V,01/07/70 17:50:57.300,1023.589384
4553327 *0001V,01/07/70 17:50:57.400,1023.587674
4553420 *0001V,01/07/70 17:50:57.500,1023.589152
4553514 *0001V,01/07/70 17:50:57.600,1023.591541
4553623 *0001V,01/07/70 17:50:57.700,1023.588867
4553717 *0001V,01/07/70 17:50:57.800,1023.588391
4553826 *0001V,01/07/70 17:50:57.900,1023.588297
4553919 *0001V,01/07/70 17:50:58.000,1023.589412
4554013 *0001V,01/07/70 17:50:58.100,1023.591213
4554122 *0001V,01/07/70 17:50:58.200,1023.589035
4554216 *0001V,01/07/70 17:50:58.300,1023.589393
4554325 *0001V,01/07/70 17:50:58.400,1023.588582
4554419 *0001V,01/07/70 17:50:58.500,1023.585864
4554528 *0001V,01/07/70 17:50:58.600,1023.592948
4554621 *0001V,01/07/70 17:50:58.700,1023.593351
4554715 *0001V,01/07/70 17:50:58.800,1023.587455
4554824 *0001V,01/07/70 17:50:58.900,1023.592563
4554918 *0001V,01/07/70 17:50:59.000,1023.591774
4555027 *0001V,01/07/70 17:50:59.100,1023.586748
4555121 *0001V,01/07/70 17:50:59.200,1023.589836
4555214 *0001V,01/07/70 17:50:59.300,1023.596046
4555323 *0001V,01/07/70 17:50:59.400,1023.590208
4555417 *0001V,01/07/70 17:50:59.500,1023.590036
4555526 *0001V,01/07/70 17:50:59.600,1023.591143
4555620 *0001V,01/07/70 17:50:59.700,1023.588689
4555713 *0001V,01/07/70 17:50:59.800,1023.587665
4555823 *0001V,01/07/70 17:50:59.900,1023.589797
4555916 *0001V,01/07/70 17:51:00.000,1023.592504
4556025 *0001V,01/07/70 17:51:00.100,1023.592588
4556119 *0001V,01/07/70 17:51:00.200,1023.591892
4556228 *0001V,01/07/70 17:51:00.300,1023.590898
4556322 *0001V,01/07/70 17:51:00.400,1023.592568
4556415 *0001V,01/07/70 17:51:00.500,1023.590293
4556525 *0001V,01/07/70 17:51:00.600,1023.592867
4556618 *0001V,01/07/70 17:51:00.700,1023.588920
4556727 *0001V,01/07/70 17:51:00.800,1023.588547
4556821 *0001V,01/07/70 17:51:00.900,1023.590997
4556915 *0001V,01/07/70 17:51:01.000,1023.587036
4557024 *0001V,01/07/70 17:51:01.100,1023.587608
4557117 *0001V,01/07/70 17:51:01.200,1023.591616
4557227 *0001V,01/07/70 17:51:01.300,1023.593447
4557320 *0001V,01/07/70 17:51:01.400,1023.590864
4557414 *0001V,01/07/70 17:51:01.500,1023.586640
4557523 *0001V,01/07/70 17:51:01.600,1023.591832
4557617 *0001V,01/07/70 17:51:01.700,1023.587846
4557726 *0001V,01/07/70 17:51:01.800,1023.587689
4557819 *0001V,01/07/70 17:51:01.900,1023.587943
4557913 *0001V,01/07/70 17:51:02.000,1023.589562
4558022 *0001V,01/07/70 17:51:02.100,1023.590921
4558116 *0001V,01/07/70 17:51:02.200,1023.588451
4558225 *0001V,01/07/70 17:51:02.300,1023.590264
4558319 *0001V,01/07/70 17:51:02.400,1023.590835
4558428 *0001V,01/07/70 17:51:02.500,1023.588684
4558521 *0001V,01/07/70 17:51:02.600,1023.589568
4558615 *0001V,01/07/70 17:51:02.700,1023.588076
4558724 *0001V,01/07/70 17:51:02.800,1023.589608
4558818 *0001V,01/07/70 17:51:02.900,1023.593394
4558927 *0001V,01/07/70 17:51:03.000,1023.593204
4559021 *0001V,01/07/70 17:51:03.100,1023.594346
4559114 *0001V,01/07/70 17:51:03.200,1023.591106
4559223 *0001V,01/07/70 17:51:03.300,1023.593691
4559317 *0001V,01/07/70 17:51:03.400,1023.591678
4559426 *0001V,01/07/70 17:51:03.500,1023.592015
4559520 *0001V,01/07/70 17:51:03.600,1023.589818
4559613 *0001V,01/07/70 17:51:03.700,1023.590986
4559723 *0001V,01/07/70 17:51:03.800,1023.593098
4559816 *0001V,01/07/70 17:51:03.900,1023.594274
4559925 *0001V,01/07/70 17:51:04.000,1023.592786
4600019 *0001V,01/07/70 17:51:04.100,1023.592441
4600128 *0001V,01/07/70 17:51:04.200,1023.594415
4600222 *0001V,01/07/70 17:51:04.300,1023.589426
4600315 *0001V,01/07/70 17:51:04.400,1023.594900
4600425 *0001V,01/07/70 17:51:04.500,1023.592701
4600518 *0001V,01/07/70 17:51:04.600,1023.591919
4600627 *0001V,01/07/70 17:51:04.700,1023.593096
4600721 *0001V,01/07/70 17:51:04.800,1023.590648
4600815 *0001V,01/07/70 17:51:04.900,1023.593648
4600924 *0001V,01/07/70 17:51:05.000,1023.595527
4601017 *0001V,01/07/70 17:51:05.100,1023.591310
4601127 *0001V,01/07/70 17:51:05.200,1023.595252
4601220 *0001V,01/07/70 17:51:05.300,1023.591543
4601314 *0001V,01/07/70 17:51:05.400,1023.589871
4601423 *0001V,01/07/70 17:51:05.500,1023.593063
4601517 *0001V,01/07/70 17:51:05.600,1023.595262
4601626 *0001V,01/07/70 17:51:05.700,1023.596222
4601719 *0001V,01/07/70 17:51:05.800,1023.592854
4601813 *0001V,01/07/70 17:51:05.900,1023.595816
4601922 *0001V,01/07/70 17:51:06.000,1023.595197
4602016 *0001V,01/07/70 17:51:06.100,1023.596317
4602125 *0001V,01/07/70 17:51:06.200,1023.596582
4602219 *0001V,01/07/70 17:51:06.300,1023.595433
4602328 *0001V,01/07/70 17:51:06.400,1023.596116
4602421 *0001V,01/07/70 17:51:06.500,1023.595033
4602515 *0001V,01/07/70 17:51:06.600,1023.597088
4602624 *0001V,01/07/70 17:51:06.700,1023.597284
4602718 *0001V,01/07/70 17:51:06.800,1023.594924
4602827 *0001V,01/07/70 17:51:06.900,1023.596774
4602921 *0001V,01/07/70 17:51:07.000,1023.594559
4603014 *0001V,01/07/70 17:51:07.100,1023.597239
4603123 *0001V,01/07/70 17:51:07.200,1023.594746
4603217 *0001V,01/07/70 17:51:07.300,1023.593352
4603326 *0001V,01/07/70 17:51:07.400,1023.595940
4603420 *0001V,01/07/70 17:51:07.500,1023.590799
4603513 *0001V,01/07/70 17:51:07.600,1023.597078
4603623 *0001V,01/07/70 17:51:07.700,1023.594954
4603716 *0001V,01/07/70 17:51:07.800,1023.596088
4603825 *0001V,01/07/70 17:51:07.900,1023.595938
4603919 *0001V,01/07/70 17:51:08.000,1023.591359
4604028 *0001V,01/07/70 17:51:08.100,1023.593831
4604122 *0001V,01/07/70 17:51:08.200,1023.593635
4604215 *0001V,01/07/70 17:51:08.300,1023.596143
4604325 *0001V,01/07/70 17:51:08.400,1023.595834
4604418 *0001V,01/07/70 17:51:08.500,1023.594545
4604527 *0001V,01/07/70 17:51:08.600,1023.596797
4604621 *0001V,01/07/70 17:51:08.700,1023.594044
4604715 *0001V,01/07/70 17:51:08.800,1023.594858
4604824 *0001V,01/07/70 17:51:08.900,1023.594566
4604917 *0001V,01/07/70 17:51:09.000,1023.593519
4605027 *0001V,01/07/70 17:51:09.100,1023.593855
4605120 *0001V,01/07/70 17:51:09.200,1023.599580
4605214 *0001V,01/07/70 17:51:09.300,1023.599571
4605323 *0001V,01/07/70 17:51:09.400,1023.599420
4605417 *0001V,01/07/70 17:51:09.500,1023.597445
4605526 *0001V,01/07/70 17:51:09.600,1023.598359
4605619 *0001V,01/07/70 17:51:09.700,1023.597795
4605713 *0001V,01/07/70 17:51:09.800,1023.596951
4605822 *0001V,01/07/70 17:51:09.900,1023.599395
4605916 *0001V,01/07/70 17:51:10.000,1023.601524
4606025 *0001V,01/07/70 17:51:10.100,1023.598563
4606119 *0001V,01/07/70 17:51:10.200,1023.603262
4606228 *0001V,01/07/70 17:51:10.300,1023.599537
4606321 *0001V,01/07/70 17:51:10.400,1023.597945
4606415 *0001V,01/07/70 17:51:10.500,1023.599034
4606524 *0001V,01/07/70 17:51:10.600,1023.604872
4606618 *0001V,01/07/70 17:51:10.700,1023.603027
4606727 *0001V,01/07/70 17:51:10.800,1023.600809
4606821 *0001V,01/07/70 17:51:10.900,1023.600385
4606914 *0001V,01/07/70 17:51:11.000,1023.601705
4607023 *0001V,01/07/70 17:51:11.100,1023.600345
4607117 *0001V,01/07/70 17:51:11.200,1023.598977
4607226 *0001V,01/07/70 17:51:11.300,1023.600481
4607320 *0001V,01/07/70 17:51:11.400,1023.605315
4607413 *0001V,01/07/70 17:51:11.500,1023.604028
4607523 *0001V,01/07/70 17:51:11.600,1023.599325
4607616 *0001V,01/07/70 17:51:11.700,1023.603702
4607725 *0001V,01/07/70 17:51:11.800,1023.605504
4607819 *0001V,01/07/70 17:51:11.900,1023.602850
4607913 *0001V,01/07/70 17:51:12.000,1023.601666
4608022 *0001V,01/07/70 17:51:12.100,1023.601674
4608115 *0001V,01/07/70 17:51:12.200,1023.603796
4608225 *0001V,01/07/70 17:51:12.300,1023.602497
4608318 *0001V,01/07/70 17:51:12.400,1023.603751
4608427 *0001V,01/07/70 17:51:12.500,1023.598766
4608521 *0001V,01/07/70 17:51:12.600,1023.602630
4608615 *0001V,01/07/70 17:51:12.700,1023.602021
4608724 *0001V,01/07/70 17:51:12.800,1023.600416
4608817 *0001V,01/07/70 17:51:12.900,1023.598007
4608927 *0001V,01/07/70 17:51:13.000,1023.598517
4609020 *0001V,01/07/70 17:51:13.100,1023.595474
4609114 *0001V,01/07/70 17:51:13.200,1023.597234
4609223 *0001V,01/07/70 17:51:13.300,1023.599834
4609317 *0001V,01/07/70 17:51:13.400,1023.601165
4609426 *0001V,01/07/70 17:51:13.500,1023.601537
4609519 *0001V,01/07/70 17:51:13.600,1023.597848
4609613 *0001V,01/07/70 17:51:13.700,1023.597114
4609722 *0001V,01/07/70 17:51:13.800,1023.597885
4609816 *0001V,01/07/70 17:51:13.900,1023.598311
4609925 *0001V,01/07/70 17:51:14.000,1023.600481
4610019 *0001V,01/07/70 17:51:14.100,1023.598136
4610128 *0001V,01/07/70 17:51:14.200,1023.600224
4610221 *0001V,01/07/70 17:51:14.300,1023.601019
4610315 *0001V,01/07/70 17:51:14.400,1023.599271
4610424 *0001V,01/07/70 17:51:14.500,1023.596786
4610518 *0001V,01/07/70 17:51:14.600,1023.601915
4610627 *0001V,01/07/70 17:51:14.700,1023.601440
4610721 *0001V,01/07/70 17:51:14.800,1023.598189
4610814 *0001V,01/07/70 17:51:14.900,1023.596887
4610923 *0001V,01/07/70 17:51:15.000,1023.600040
4611017 *0001V,01/07/70 17:51:15.100,1023.596357
4611126 *0001V,01/07/70 17:51:15.200,1023.600743
4611220 *0001V,01/07/70 17:51:15.300,1023.598778
4611313 *0001V,01/07/70 17:51:15.400,1023.600335
4611423 *0001V,01/07/70 17:51:15.500,1023.599674
4611516 *0001V,01/07/70 17:51:15.600,1023.602347
4611625 *0001V,01/07/70 17:51:15.700,1023.598148
4611719 *0001V,01/07/70 17:51:15.800,1023.595803
4611828 *0001V,01/07/70 17:51:15.900,1023.597409
4611922 *0001V,01/07/70 17:51:16.000,1023.600205
4612015 *0001V,01/07/70 17:51:16.100,1023.601606
4612125 *0001V,01/07/70 17:51:16.200,1023.598690
4612218 *0001V,01/07/70 17:51:16.300,1023.601222
4612327 *0001V,01/07/70 17:51:16.400,1023.604638
4612421 *0001V,01/07/70 17:51:16.500,1023.597957
4612515 *0001V,01/07/70 17:51:16.600,1023.600581
4612624 *0001V,01/07/70 17:51:16.700,1023.595474
4612717 *0001V,01/07/70 17:51:16.800,1023.598107
4612827 *0001V,01/07/70 17:51:16.900,1023.600542
4612920 *0001V,01/07/70 17:51:17.000,1023.603163
4613014 *0001V,01/07/70 17:51:17.100,1023.601683
4613123 *0001V,01/07/70 17:51:17.200,1023.598068
4613217 *0001V,01/07/70 17:51:17.300,1023.595030
4613326 *0001V,01/07/70 17:51:17.400,1023.594951
4613419 *0001V,01/07/70 17:51:17.500,1023.598194
4613513 *0001V,01/07/70 17:51:17.600,1023.596219
4613622 *0001V,01/07/70 17:51:17.700,1023.601512
4613716 *0001V,01/07/70 17:51:17.800,1023.596458
4613825 *0001V,01/07/70 17:51:17.900,1023.596730
4613919 *0001V,01/07/70 17:51:18.000,1023.598437
4614012 *0001V,01/07/70 17:51:18.100,1023.597421
4614121 *0001V,01/07/70 17:51:18.200,1023.593378
4614215 *0001V,01/07/70 17:51:18.300,1023.599533
4614324 *0001V,01/07/70 17:51:18.400,1023.598600
4614418 *0001V,01/07/70 17:51:18.500,1023.596925
4614527 *0001V,01/07/70 17:51:18.600,1023.594250
4614621 *0001V,01/07/70 17:51:18.700,1023.593328
4614714 *0001V,01/07/70 17:51:18.800,1023.594799
4614823 *0001V,01/07/70 17:51:18.900,1023.596584
4614917 *0001V,01/07/70 17:51:19.000,1023.593755
4615026 *0001V,01/07/70 17:51:19.100,1023.596373
4615120 *0001V,01/07/70 17:51:19.200,1023.594471
4615213 *0001V,01/07/70 17:51:19.300,1023.593183
4615323 *0001V,01/07/70 17:51:19.400,1023.591458
4615416 *0001V,01/07/70 17:51:19.500,1023.591738
4615525 *0001V,01/07/70 17:51:19.600,1023.595227
4615619 *0001V,01/07/70 17:51:19.700,1023.591802
4615728 *0001V,01/07/70 17:51:19.800,1023.593148
4615822 *0001V,01/07/70 17:51:19.900,1023.596197
4615915 *0001V,01/07/70 17:51:20.000,1023.592353
4616025 *0001V,01/07/70 17:51:20.100,1023.595548
4616118 *0001V,01/07/70 17:51:20.200,1023.596208
4616227 *0001V,01/07/70 17:51:20.300,1023.594226
4616321 *0001V,01/07/70 17:51:20.400,1023.598588
4616415 *0001V,01/07/70 17:51:20.500,1023.598933
4616524 *0001V,01/07/70 17:51:20.600,1023.598323
4616617 *0001V,01/07/70 17:51:20.700,1023.598949
4616727 *0001V,01/07/70 17:51:20.800,1023.597147
4616820 *0001V,01/07/70 17:51:20.900,1023.600214
4616914 *0001V,01/07/70 17:51:21.000,1023.599469
4617023 *0001V,01/07/70 17:51:21.100,1023.597570
4617117 *0001V,01/07/70 17:51:21.200,1023.596201
4617226 *0001V,01/07/70 17:51:21.300,1023.598221
4617319 *0001V,01/07/70 17:51:21.400,1023.593142
4617413 *0001V,01/07/70 17:51:21.500,1023.593943
4617522 *0001V,01/07/70 17:51:21.600,1023.594539
4617616 *0001V,01/07/70 17:51:21.700,1023.597209
4617725 *0001V,01/07/70 17:51:21.800,1023.595162
4617819 *0001V,01/07/70 17:51:21.900,1023.594784
4617928 *0001V,01/07/70 17:51:22.000,1023.594097
4618021 *0001V,01/07/70 17:51:22.100,1023.593320
4618115 *0001V,01/07/70 17:51:22.200,1023.593666
4618224 *0001V,01/07/70 17:51:22.300,1023.594147
4618318 *0001V,01/07/70 17:51:22.400,1023.592110
4618427 *0001V,01/07/70 17:51:22.500,1023.591945
4618521 *0001V,01/07/70 17:51:22.600,1023.592292
4618614 *0001V,01/07/70 17:51:22.700,1023.591077
4618723 *0001V,01/07/70 17:51:22.800,1023.590313
4618817 *0001V,01/07/70 17:51:22.900,1023.591444
4618926 *0001V,01/07/70 17:51:23.000,1023.588409
4619020 *0001V,01/07/70 17:51:23.100,1023.592724
4619113 *0001V,01/07/70 17:51:23.200,1023.590955
4619223 *0001V,01/07/70 17:51:23.300,1023.587189
4619316 *0001V,01/07/70 17:51:23.400,1023.590188
4619425 *0001V,01/07/70 17:51:23.500,1023.590508
4619519 *0001V,01/07/70 17:51:23.600,1023.587361
4619613 *0001V,01/07/70 17:51:23.700,1023.589797
4619722 *0001V,01/07/70 17:51:23.800,1023.587840
4619815 *0001V,01/07/70 17:51:23.900,1023.589098
4619925 *0001V,01/07/70 17:51:24.000,1023.590807
4620018 *0001V,01/07/70 17:51:24.100,1023.593918
4620127 *0001V,01/07/70 17:51:24.200,1023.586150
4620221 *0001V,01/07/70 17:51:24.300,1023.587680
4620315 *0001V,01/07/70 17:51:24.400,1023.591834
4620424 *0001V,01/07/70 17:51:24.500,1023.589181
4620517 *0001V,01/07/70 17:51:24.600,1023.587310
4620627 *0001V,01/07/70 17:51:24.700,1023.593310
4620720 *0001V,01/07/70 17:51:24.800,1023.592367
4620814 *0001V,01/07/70 17:51:24.900,1023.590253
4620923 *0001V,01/07/70 17:51:25.000,1023.589856
4621017 *0001V,01/07/70 17:51:25.100,1023.592425
4621126 *0001V,01/07/70 17:51:25.200,1023.593283
4621219 *0001V,01/07/70 17:51:25.300,1023.591074
4621313 *0001V,01/07/70 17:51:25.400,1023.590943
4621422 *0001V,01/07/70 17:51:25.500,1023.590158
4621516 *0001V,01/07/70 17:51:25.600,1023.589889
4621625 *0001V,01/07/70 17:51:25.700,1023.592462
4621719 *0001V,01/07/70 17:51:25.800,1023.596206
4621828 *0001V,01/07/70 17:51:25.900,1023.593990
4621921 *0001V,01/07/70 17:51:26.000,1023.592637
4622015 *0001V,01/07/70 17:51:26.100,1023.591745
4622124 *0001V,01/07/70 17:51:26.200,1023.593331
4622218 *0001V,01/07/70 17:51:26.300,1023.595508
4622327 *0001V,01/07/70 17:51:26.400,1023.593656
4622421 *0001V,01/07/70 17:51:26.500,1023.596521
4622514 *0001V,01/07/70 17:51:26.600,1023.593430
4622623 *0001V,01/07/70 17:51:26.700,1023.593091
4622717 *0001V,01/07/70 17:51:26.800,1023.597809
4622826 *0001V,01/07/70 17:51:26.900,1023.592483
4622920 *0001V,01/07/70 17:51:27.000,1023.595218
4623013 *0001V,01/07/70 17:51:27.100,1023.596874
4623123 *0001V,01/07/70 17:51:27.200,1023.599491
4623216 *0001V,01/07/70 17:51:27.300,1023.597607
4623325 *0001V,01/07/70 17:51:27.400,1023.595370
4623419 *0001V,01/07/70 17:51:27.500,1023.596190
4623528 *0001V,01/07/70 17:51:27.600,1023.598340
4623622 *0001V,01/07/70 17:51:27.700,1023.597154
4623715 *0001V,01/07/70 17:51:27.800,1023.597784
4623825 *0001V,01/07/70 17:51:27.900,1023.598496
4623918 *0001V,01/07/70 17:51:28.000,1023.599874
4624027 *0001V,01/07/70 17:51:28.100,1023.597817
4624121 *0001V,01/07/70 17:51:28.200,1023.598569
4624215 *0001V,01/07/70 17:51:28.300,1023.591302
4624324 *0001V,01/07/70 17:51:28.400,1023.594234
4624417 *0001V,01/07/70 17:51:28.500,1023.598255
4624527 *0001V,01/07/70 17:51:28.600,1023.590741
4624620 *0001V,01/07/70 17:51:28.700,1023.589538
4624714 *0001V,01/07/70 17:51:28.800,1023.593138
4624823 *0001V,01/07/70 17:51:28.900,1023.596531
4624917 *0001V,01/07/70 17:51:29.000,1023.592516
4625026 *0001V,01/07/70 17:51:29.100,1023.593371
4625119 *0001V,01/07/70 17:51:29.200,1023.587149
4625229 *0001V,01/07/70 17:51:29.300,1023.590163
4625322 *0001V,01/07/70 17:51:29.400,1023.589116
4625416 *0001V,01/07/70 17:51:29.500,1023.590601
4625525 *0001V,01/07/70 17:51:29.600,1023.587830
4625619 *0001V,01/07/70 17:51:29.700,1023.591575
4625728 *0001V,01/07/70 17:51:29.800,1023.592994
4625821 *0001V,01/07/70 17:51:29.900,1023.590247
4625915 *0001V,01/07/70 17:51:30.000,1023.589244
4626024 *0001V,01/07/70 17:51:30.100,1023.589403
4626118 *0001V,01/07/70 17:51:30.200,1023.588969
4626227 *0001V,01/07/70 17:51:30.300,1023.589033
4626321 *0001V,01/07/70 17:51:30.400,1023.591447
4626414 *0001V,01/07/70 17:51:30.500,1023.586628
4626523 *0001V,01/07/70 17:51:30.600,1023.590281
4626617 *0001V,01/07/70 17:51:30.700,1023.593163
4626726 *0001V,01/07/70 17:51:30.800,1023.587473
4626820 *0001V,01/07/70 17:51:30.900,1023.586243
4626913 *0001V,01/07/70 17:51:31.000,1023.592958
4627023 *0001V,01/07/70 17:51:31.100,1023.589293
4627116 *0001V,01/07/70 17:51:31.200,1023.586329
4627225 *0001V,01/07/70 17:51:31.300,1023.589316
4627319 *0001V,01/07/70 17:51:31.400,1023.591916
4627428 *0001V,01/07/70 17:51:31.500,1023.586701
4627522 *0001V,01/07/70 17:51:31.600,1023.585942
4627615 *0001V,01/07/70 17:51:31.700,1023.587191
4627725 *0001V,01/07/70 17:51:31.800,1023.587856
4627818 *0001V,01/07/70 17:51:31.900,1023.585509
4627927 *0001V,01/07/70 17:51:32.000,1023.591685
4628021 *0001V,01/07/70 17:51:32.100,1023.590160
4628115 *0001V,01/07/70 17:51:32.200,1023.587716
4628224 *0001V,01/07/70 17:51:32.300,1023.591111
4628317 *0001V,01/07/70 17:51:32.400,1023.589627
4628427 *0001V,01/07/70 17:51:32.500,1023.588434
4628520 *0001V,01/07/70 17:51:32.600,1023.587065
4628614 *0001V,01/07/70 17:51:32.700,1023.589421
4628723 *0001V,01/07/70 17:51:32.800,1023.587241
4628817 *0001V,01/07/70 17:51:32.900,1023.585226
4628926 *0001V,01/07/70 17:51:33.000,1023.584804
4629019 *0001V,01/07/70 17:51:33.100,1023.583212
4629113 *0001V,01/07/70 17:51:33.200,1023.586453
4629222 *0001V,01/07/70 17:51:33.300,1023.590525
4629316 *0001V,01/07/70 17:51:33.400,1023.586535
4629425 *0001V,01/07/70 17:51:33.500,1023.586960
4629519 *0001V,01/07/70 17:51:33.600,1023.590351
4629628 *0001V,01/07/70 17:51:33.700,1023.589244
4629721 *0001V,01/07/70 17:51:33.800,1023.590452
4629815 *0001V,01/07/70 17:51:33.900,1023.592823
4629924 *0001V,01/07/70 17:51:34.000,1023.592345
4630018 *0001V,01/07/70 17:51:34.100,1023.589231
4630127 *0001V,01/07/70 17:51:34.200,1023.588347
4630221 *0001V,01/07/70 17:51:34.300,1023.588956
4630314 *0001V,01/07/70 17:51:34.400,1023.589843
4630423 *0001V,01/07/70 17:51:34.500,1023.586001
4630517 *0001V,01/07/70 17:51:34.600,1023.590416
4630626 *0001V,01/07/70 17:51:34.700,1023.586393
4630720 *0001V,01/07/70 17:51:34.800,1023.585931
4630813 *0001V,01/07/70 17:51:34.900,1023.588187
4630923 *0001V,01/07/70 17:51:35.000,1023.584827
4631016 *0001V,01/07/70 17:51:35.100,1023.586291
4631125 *0001V,01/07/70 17:51:35.200,1023.583066
4631219 *0001V,01/07/70 17:51:35.300,1023.588630
4631313 *0001V,01/07/70 17:51:35.400,1023.589096
4631422 *0001V,01/07/70 17:51:35.500,1023.586509
4631515 *0001V,01/07/70 17:51:35.600,1023.589188
4631625 *0001V,01/07/70 17:51:35.700,1023.586218
4631718 *0001V,01/07/70 17:51:35.800,1023.586510
4631827 *0001V,01/07/70 17:51:35.900,1023.588306
4631921 *0001V,01/07/70 17:51:36.000,1023.585927
4632015 *0001V,01/07/70 17:51:36.100,1023.593161
4632124 *0001V,01/07/70 17:51:36.200,1023.597119
4632217 *0001V,01/07/70 17:51:36.300,1023.591037
4632327 *0001V,01/07/70 17:51:36.400,1023.593590
4632420 *0001V,01/07/70 17:51:36.500,1023.592094
4632514 *0001V,01/07/70 17:51:36.600,1023.589417
4632623 *0001V,01/07/70 17:51:36.700,1023.594203
4632717 *0001V,01/07/70 17:51:36.800,1023.590295
4632826 *0001V,01/07/70 17:51:36.900,1023.587266
4632919 *0001V,01/07/70 17:51:37.000,1023.590616
4633013 *0001V,01/07/70 17:51:37.100,1023.594602
4633122 *0001V,01/07/70 17:51:37.200,1023.591810
4633216 *0001V,01/07/70 17:51:37.300,1023.586903
4633325 *0001V,01/07/70 17:51:37.400,1023.590006
4633419 *0001V,01/07/70 17:51:37.500,1023.591878
4633528 *0001V,01/07/70 17:51:37.600,1023.589798
4633621 *0001V,01/07/70 17:51:37.700,1023.590880
4633715 *0001V,01/07/70 17:51:37.800,1023.589958
4633824 *0001V,01/07/70 17:51:37.900,1023.592493
4633918 *0001V,01/07/70 17:51:38.000,1023.590334
4634027 *0001V,01/07/70 17:51:38.100,1023.589281
4634121 *0001V,01/07/70 17:51:38.200,1023.594459
4634214 *0001V,01/07/70 17:51:38.300,1023.594081
4634323 *0001V,01/07/70 17:51:38.400,1023.586664
4634417 *0001V,01/07/70 17:51:38.500,1023.589215
4634526 *0001V,01/07/70 17:51:38.600,1023.593046
4634620 *0001V,01/07/70 17:51:38.700,1023.590935
4634713 *0001V,01/07/70 17:51:38.800,1023.592089
4634823 *0001V,01/07/70 17:51:38.900,1023.591863
4634916 *0001V,01/07/70 17:51:39.000,1023.591058
4635025 *0001V,01/07/70 17:51:39.100,1023.590433
4635119 *0001V,01/07/70 17:51:39.200,1023.594868
4635213 *0001V,01/07/70 17:51:39.300,1023.590969
4635322 *0001V,01/07/70 17:51:39.400,1023.593528
4635415 *0001V,01/07/70 17:51:39.500,1023.588904
4635525 *0001V,01/07/70 17:51:39.600,1023.590479
4635618 *0001V,01/07/70 17:51:39.700,1023.592449
4635727 *0001V,01/07/70 17:51:39.800,1023.591185
4635821 *0001V,01/07/70 17:51:39.900,1023.593084
4635915 *0001V,01/07/70 17:51:40.000,1023.592993
4636024 *0001V,01/07/70 17:51:40.100,1023.589809
4636117 *0001V,01/07/70 17:51:40.200,1023.589938
4636227 *0001V,01/07/70 17:51:40.300,1023.586933
4636320 *0001V,01/07/70 17:51:40.400,1023.585937
4636414 *0001V,01/07/70 17:51:40.500,1023.584423
4636523 *0001V,01/07/70 17:51:40.600,1023.589069
4636617 *0001V,01/07/70 17:51:40.700,1023.587466
4636726 *0001V,01/07/70 17:51:40.800,1023.587105
4636819 *0001V,01/07/70 17:51:40.900,1023.588119
4636913 *0001V,01/07/70 17:51:41.000,1023.587610
4637022 *0001V,01/07/70 17:51:41.100,1023.588023
4637116 *0001V,01/07/70 17:51:41.200,1023.589155
4637225 *0001V,01/07/70 17:51:41.300,1023.586211
4637319 *0001V,01/07/70 17:51:41.400,1023.582126
4637428 *0001V,01/07/70 17:51:41.500,1023.583678
4637521 *0001V,01/07/70 17:51:41.600,1023.582524
4637615 *0001V,01/07/70 17:51:41.700,1023.584033
4637724 *0001V,01/07/70 17:51:41.800,1023.581859
4637818 *0001V,01/07/70 17:51:41.900,1023.579109
4637927 *0001V,01/07/70 17:51:42.000,1023.579213
4638021 *0001V,01/07/70 17:51:42.100,1023.577726
4638114 *0001V,01/07/70 17:51:42.200,1023.581543
4638223 *0001V,01/07/70 17:51:42.300,1023.579865
4638317 *0001V,01/07/70 17:51:42.400,1023.583152
4638426 *0001V,01/07/70 17:51:42.500,1023.580118
4638520 *0001V,01/07/70 17:51:42.600,1023.581189
4638613 *0001V,01/07/70 17:51:42.700,1023.581503
4638723 *0001V,01/07/70 17:51:42.800,1023.577386
4638816 *0001V,01/07/70 17:51:42.900,1023.578457
4638925 *0001V,01/07/70 17:51:43.000,1023.580419
4639019 *0001V,01/07/70 17:51:43.100,1023.580999
4639128 *0001V,01/07/70 17:51:43.200,1023.583009
4639222 *0001V,01/07/70 17:51:43.300,1023.578772
4639315 *0001V,01/07/70 17:51:43.400,1023.583739
4639425 *0001V,01/07/70 17:51:43.500,1023.579083
4639518 *0001V,01/07/70 17:51:43.600,1023.581802
4639627 *0001V,01/07/70 17:51:43.700,1023.583254
4639721 *0001V,01/07/70 17:51:43.800,1023.581605
4639815 *0001V,01/07/70 17:51:43.900,1023.585581
4639924 *0001V,01/07/70 17:51:44.000,1023.589701
4640017 *0001V,01/07/70 17:51:44.100,1023.587148
4640127 *0001V,01/07/70 17:51:44.200,1023.586524
4640220 *0001V,01/07/70 17:51:44.300,1023.584680
4640314 *0001V,01/07/70 17:51:44.400,1023.591059
4640423 *0001V,01/07/70 17:51:44.500,1023.589437
4640517 *0001V,01/07/70 17:51:44.600,1023.586455
4640626 *0001V,01/07/70 17:51:44.700,1023.587050
4640719 *0001V,01/07/70 17:51:44.800,1023.586125
4640813 *0001V,01/07/70 17:51:44.900,1023.587563
4640922 *0001V,01/07/70 17:51:45.000,1023.586350
4641016 *0001V,01/07/70 17:51:45.100,1023.583545
4641125 *0001V,01/07/70 17:51:45.200,1023.585824
4641219 *0001V,01/07/70 17:51:45.300,1023.586473
4641328 *0001V,01/07/70 17:51:45.400,1023.585850
4641421 *0001V,01/07/70 17:51:45.500,1023.586342
4641515 *0001V,01/07/70 17:51:45.600,1023.583817
4641624 *0001V,01/07/70 17:51:45.700,1023.584677
4641718 *0001V,01/07/70 17:51:45.800,1023.583301
4641827 *0001V,01/07/70 17:51:45.900,1023.584324
4641921 *0001V,01/07/70 17:51:46.000,1023.583318
4642014 *0001V,01/07/70 17:51:46.100,1023.586187
4642123 *0001V,01/07/70 17:51:46.200,1023.586399
4642217 *0001V,01/07/70 17:51:46.300,1023.583187
4642326 *0001V,01/07/70 17:51:46.400,1023.586503
4642420 *0001V,01/07/70 17:51:46.500,1023.587747
4642513 *0001V,01/07/70 17:51:46.600,1023.582104
4642623 *0001V,01/07/70 17:51:46.700,1023.582903
4642716 *0001V,01/07/70 17:51:46.800,1023.583986
4642825 *0001V,01/07/70 17:51:46.900,1023.585392
4642919 *0001V,01/07/70 17:51:47.000,1023.582807
4643013 *0001V,01/07/70 17:51:47.100,1023.584017
4643122 *0001V,01/07/70 17:51:47.200,1023.588375
4643215 *0001V,01/07/70 17:51:47.300,1023.583792
4643325 *0001V,01/07/70 17:51:47.400,1023.587231
4643418 *0001V,01/07/70 17:51:47.500,1023.584984
4643527 *0001V,01/07/70 17:51:47.600,1023.584474
4643621 *0001V,01/07/70 17:51:47.700,1023.587448
4643715 *0001V,01/07/70 17:51:47.800,1023.584388
4643824 *0001V,01/07/70 17:51:47.900,1023.588911
4643917 *0001V,01/07/70 17:51:48.000,1023.587643
4644027 *0001V,01/07/70 17:51:48.100,1023.582800
4644120 *0001V,01/07/70 17:51:48.200,1023.590201
4644214 *0001V,01/07/70 17:51:48.300,1023.585387
4644323 *0001V,01/07/70 17:51:48.400,1023.585976
4644417 *0001V,01/07/70 17:51:48.500,1023.584712
4644526 *0001V,01/07/70 17:51:48.600,1023.585177
4644619 *0001V,01/07/70 17:51:48.700,1023.583869
4644713 *0001V,01/07/70 17:51:48.800,1023.587915
4644822 *0001V,01/07/70 17:51:48.900,1023.586649
4644916 *0001V,01/07/70 17:51:49.000,1023.582864
4645025 *0001V,01/07/70 17:51:49.100,1023.582935
4645119 *0001V,01/07/70 17:51:49.200,1023.579318
4645228 *0001V,01/07/70 17:51:49.300,1023.590303
4645321 *0001V,01/07/70 17:51:49.400,1023.586116
4645415 *0001V,01/07/70 17:51:49.500,1023.584083
4645524 *0001V,01/07/70 17:51:49.600,1023.590003
4645618 *0001V,01/07/70 17:51:49.700,1023.587234
4645727 *0001V,01/07/70 17:51:49.800,1023.583429
4645821 *0001V,01/07/70 17:51:49.900,1023.583610
4645914 *0001V,01/07/70 17:51:50.000,1023.582496
4646023 *0001V,01/07/70 17:51:50.100,1023.584145
4646117 *0001V,01/07/70 17:51:50.200,1023.588505
4646226 *0001V,01/07/70 17:51:50.300,1023.584088
4646320 *0001V,01/07/70 17:51:50.400,1023.578690
4646413 *0001V,01/07/70 17:51:50.500,1023.584120
4646523 *0001V,01/07/70 17:51:50.600,1023.581818
4646616 *0001V,01/07/70 17:51:50.700,1023.583918
4646725 *0001V,01/07/70 17:51:50.800,1023.584235
4646819 *0001V,01/07/70 17:51:50.900,1023.581220
4646913 *0001V,01/07/70 17:51:51.000,1023.585049
4647022 *0001V,01/07/70 17:51:51.100,1023.584151
4647115 *0001V,01/07/70 17:51:51.200,1023.580571
4647225 *0001V,01/07/70 17:51:51.300,1023.577443
4647318 *0001V,01/07/70 17:51:51.400,1023.579267
4647427 *0001V,01/07/70 17:51:51.500,1023.578792
4647521 *0001V,01/07/70 17:51:51.600,1023.576798
4647615 *0001V,01/07/70 17:51:51.700,1023.575563
4647724 *0001V,01/07/70 17:51:51.800,1023.579454
4647817 *0001V,01/07/70 17:51:51.900,1023.578500
4647927 *0001V,01/07/70 17:51:52.000,1023.582308
4648020 *0001V,01/07/70 17:51:52.100,1023.576601
4648114 *0001V,01/07/70 17:51:52.200,1023.581467
4648223 *0001V,01/07/70 17:51:52.300,1023.584959
4648317 *0001V,01/07/70 17:51:52.400,1023.578259
4648426 *0001V,01/07/70 17:51:52.500,1023.583864
4648519 *0001V,01/07/70 17:51:52.600,1023.583806
4648613 *0001V,01/07/70 17:51:52.700,1023.582753
4648722 *0001V,01/07/70 17:51:52.800,1023.585570
4648816 *0001V,01/07/70 17:51:52.900,1023.580368
4648925 *0001V,01/07/70 17:51:53.000,1023.582296
4649019 *0001V,01/07/70 17:51:53.100,1023.584688
4649128 *0001V,01/07/70 17:51:53.200,1023.585030
4649221 *0001V,01/07/70 17:51:53.300,1023.584157
4649315 *0001V,01/07/70 17:51:53.400,1023.582366
4649424 *0001V,01/07/70 17:51:53.500,1023.585976
4649518 *0001V,01/07/70 17:51:53.600,1023.584445
4649627 *0001V,01/07/70 17:51:53.700,1023.580060
4649721 *0001V,01/07/70 17:51:53.800,1023.581243
4649814 *0001V,01/07/70 17:51:53.900,1023.583518
4649923 *0001V,01/07/70 17:51:54.000,1023.587282
4650017 *0001V,01/07/70 17:51:54.100,1023.584405
4650126 *0001V,01/07/70 17:51:54.200,1023.583658
4650220 *0001V,01/07/70 17:51:54.300,1023.583442
4650313 *0001V,01/07/70 17:51:54.400,1023.583088
4650423 *0001V,01/07/70 17:51:54.500,1023.588252
4650516 *0001V,01/07/70 17:51:54.600,1023.583372
4650625 *0001V,01/07/70 17:51:54.700,1023.589441
4650719 *0001V,01/07/70 17:51:54.800,1023.587427
4650813 *0001V,01/07/70 17:51:54.900,1023.586121
4650922 *0001V,01/07/70 17:51:55.000,1023.583606
4651015 *0001V,01/07/70 17:51:55.100,1023.591825
4651125 *0001V,01/07/70 17:51:55.200,1023.589453
4651218 *0001V,01/07/70 17:51:55.300,1023.586233
4651327 *0001V,01/07/70 17:51:55.400,1023.588808
4651421 *0001V,01/07/70 17:51:55.500,1023.589008
4651515 *0001V,01/07/70 17:51:55.600,1023.588827
4651624 *0001V,01/07/70 17:51:55.700,1023.586602
4651717 *0001V,01/07/70 17:51:55.800,1023.586177
4651827 *0001V,01/07/70 17:51:55.900,1023.590929
4651920 *0001V,01/07/70 17:51:56.000,1023.589537
4652014 *0001V,01/07/70 17:51:56.100,1023.587684
4652123 *0001V,01/07/70 17:51:56.200,1023.587171
4652217 *0001V,01/07/70 17:51:56.300,1023.589571
4652326 *0001V,01/07/70 17:51:56.400,1023.586233
4652419 *0001V,01/07/70 17:51:56.500,1023.592042
4652513 *0001V,01/07/70 17:51:56.600,1023.585830
4652622 *0001V,01/07/70 17:51:56.700,1023.589094
4652716 *0001V,01/07/70 17:51:56.800,1023.588678
4652825 *0001V,01/07/70 17:51:56.900,1023.587013
4652919 *0001V,01/07/70 17:51:57.000,1023.581591
4653028 *0001V,01/07/70 17:51:57.100,1023.580124
4653121 *0001V,01/07/70 17:51:57.200,1023.585682
4653215 *0001V,01/07/70 17:51:57.300,1023.596776
4653324 *0001V,01/07/70 17:51:57.400,1023.587988
4653418 *0001V,01/07/70 17:51:57.500,1023.590158
4653527 *0001V,01/07/70 17:51:57.600,1023.596012
4653621 *0001V,01/07/70 17:51:57.700,1023.590601
4653714 *0001V,01/07/70 17:51:57.800,1023.586650
4653823 *0001V,01/07/70 17:51:57.900,1023.600748
4653917 *0001V,01/07/70 17:51:58.000,1023.594802
4654026 *0001V,01/07/70 17:51:58.100,1023.595081
4654120 *0001V,01/07/70 17:51:58.200,1023.593188
4654213 *0001V,01/07/70 17:51:58.300,1023.590516
4654323 *0001V,01/07/70 17:51:58.400,1023.595454
4654416 *0001V,01/07/70 17:51:58.500,1023.589708
4654525 *0001V,01/07/70 17:51:58.600,1023.592840
4654619 *0001V,01/07/70 17:51:58.700,1023.588763
4654713 *0001V,01/07/70 17:51:58.800,1023.593443
4654822 *0001V,01/07/70 17:51:58.900,1023.590623
4654915 *0001V,01/07/70 17:51:59.000,1023.586387
4655025 *0001V,01/07/70 17:51:59.100,1023.588786
4655118 *0001V,01/07/70 17:51:59.200,1023.592055
4655227 *0001V,01/07/70 17:51:59.300,1023.585282
4655321 *0001V,01/07/70 17:51:59.400,1023.589078
4655415 *0001V,01/07/70 17:51:59.500,1023.591062
4655524 *0001V,01/07/70 17:51:59.600,1023.587993
4655617 *0001V,01/07/70 17:51:59.700,1023.587890
4655727 *0001V,01/07/70 17:51:59.800,1023.593695
4655820 *0001V,01/07/70 17:51:59.900,1023.593652
4655914 *0001V,01/07/70 17:52:00.000,1023.592949
4656023 *0001V,01/07/70 17:52:00.100,1023.598341
4656117 *0001V,01/07/70 17:52:00.200,1023.585027
4656226 *0001V,01/07/70 17:52:00.300,1023.595286
4656319 *0001V,01/07/70 17:52:00.400,1023.591840
4656413 *0001V,01/07/70 17:52:00.500,1023.592121
4656522 *0001V,01/07/70 17:52:00.600,1023.596233
4656616 *0001V,01/07/70 17:52:00.700,1023.591703
4656725 *0001V,01/07/70 17:52:00.800,1023.592335
4656819 *0001V,01/07/70 17:52:00.900,1023.590168
4656928 *0001V,01/07/70 17:52:01.000,1023.589839
4657021 *0001V,01/07/70 17:52:01.100,1023.588630
4657115 *0001V,01/07/70 17:52:01.200,1023.592806
4657224 *0001V,01/07/70 17:52:01.300,1023.588590
4657318 *0001V,01/07/70 17:52:01.400,1023.589903
4657427 *0001V,01/07/70 17:52:01.500,1023.591491
4657521 *0001V,01/07/70 17:52:01.600,1023.586554
4657614 *0001V,01/07/70 17:52:01.700,1023.585542
4657723 *0001V,01/07/70 17:52:01.800,1023.583652
4657817 *0001V,01/07/70 17:52:01.900,1023.585582
4657926 *0001V,01/07/70 17:52:02.000,1023.581427
4658020 *0001V,01/07/70 17:52:02.100,1023.588984
4658113 *0001V,01/07/70 17:52:02.200,1023.586705
4658223 *0001V,01/07/70 17:52:02.300,1023.588977
4658316 *0001V,01/07/70 17:52:02.400,1023.592483
4658425 *0001V,01/07/70 17:52:02.500,1023.592972
4658519 *0001V,01/07/70 17:52:02.600,1023.590509
4658613 *0001V,01/07/70 17:52:02.700,1023.588367
4658722 *0001V,01/07/70 17:52:02.800,1023.586421
4658815 *0001V,01/07/70 17:52:02.900,1023.588538
4658925 *0001V,01/07/70 17:52:03.000,1023.588388
4659018 *0001V,01/07/70 17:52:03.100,1023.593312
4659127 *0001V,01/07/70 17:52:03.200,1023.591031
4659221 *0001V,01/07/70 17:52:03.300,1023.591807
4659315 *0001V,01/07/70 17:52:03.400,1023.597254
4659424 *0001V,01/07/70 17:52:03.500,1023.599306
4659517 *0001V,01/07/70 17:52:03.600,1023.597107
4659627 *0001V,01/07/70 17:52:03.700,1023.594190
4659720 *0001V,01/07/70 17:52:03.800,1023.594678
4659814 *0001V,01/07/70 17:52:03.900,1023.597305
4659923 *0001V,01/07/70 17:52:04.000,1023.596024
4700017 *0001V,01/07/70 17:52:04.100,1023.601918
4700126 *0001V,01/07/70 17:52:04.200,1023.600002
4700219 *0001V,01/07/70 17:52:04.300,1023.599624
4700313 *0001V,01/07/70 17:52:04.400,1023.602356
4700422 *0001V,01/07/70 17:52:04.500,1023.602422
4700516 *0001V,01/07/70 17:52:04.600,1023.596853
4700625 *0001V,01/07/70 17:52:04.700,1023.598916
4700719 *0001V,01/07/70 17:52:04.800,1023.600537
4700828 *0001V,01/07/70 17:52:04.900,1023.599749
4700921 *0001V,01/07/70 17:52:05.000,1023.598032
4701015 *0001V,01/07/70 17:52:05.100,1023.597255
4701124 *0001V,01/07/70 17:52:05.200,1023.596039
4701218 *0001V,01/07/70 17:52:05.300,1023.589860
4701327 *0001V,01/07/70 17:52:05.400,1023.587623
4701421 *0001V,01/07/70 17:52:05.500,1023.587568
4701514 *0001V,01/07/70 17:52:05.600,1023.591920
4701624 *0001V,01/07/70 17:52:05.700,1023.588540
4701717 *0001V,01/07/70 17:52:05.800,1023.587860
4701826 *0001V,01/07/70 17:52:05.900,1023.589276
4701920 *0001V,01/07/70 17:52:06.000,1023.589826
4702014 *0001V,01/07/70 17:52:06.100,1023.590289
4702123 *0001V,01/07/70 17:52:06.200,1023.587708
4702216 *0001V,01/07/70 17:52:06.300,1023.596281
4702326 *0001V,01/07/70 17:52:06.400,1023.591993
4702419 *0001V,01/07/70 17:52:06.500,1023.587197
4702513 *0001V,01/07/70 17:52:06.600,1023.591066
4702622 *0001V,01/07/70 17:52:06.700,1023.587656
4702716 *0001V,01/07/70 17:52:06.800,1023.587346
4702825 *0001V,01/07/70 17:52:06.900,1023.584889
4702918 *0001V,01/07/70 17:52:07.000,1023.596034
4703028 *0001V,01/07/70 17:52:07.100,1023.591522
4703121 *0001V,01/07/70 17:52:07.200,1023.596422
4703215 *0001V,01/07/70 17:52:07.300,1023.591908
4703324 *0001V,01/07/70 17:52:07.400,1023.594033
4703418 *0001V,01/07/70 17:52:07.500,1023.600231
4703527 *0001V,01/07/70 17:52:07.600,1023.597712
4703620 *0001V,01/07/70 17:52:07.700,1023.603335
4703714 *0001V,01/07/70 17:52:07.800,1023.603099
4703823 *0001V,01/07/70 17:52:07.900,1023.600653
4703917 *0001V,01/07/70 17:52:08.000,1023.602597
4704026 *0001V,01/07/70 17:52:08.100,1023.604013
4704120 *0001V,01/07/70 17:52:08.200,1023.603613
4704213 *0001V,01/07/70 17:52:08.300,1023.601939
4704322 *0001V,01/07/70 17:52:08.400,1023.599702
4704416 *0001V,01/07/70 17:52:08.500,1023.598295
4704525 *0001V,01/07/70 17:52:08.600,1023.595147
4704619 *0001V,01/07/70 17:52:08.700,1023.590710
4704728 *0001V,01/07/70 17:52:08.800,1023.590263
4704822 *0001V,01/07/70 17:52:08.900,1023.589599
4704915 *0001V,01/07/70 17:52:09.000,1023.590568
4705024 *0001V,01/07/70 17:52:09.100,1023.590662
4705118 *0001V,01/07/70 17:52:09.200,1023.585751
4705227 *0001V,01/07/70 17:52:09.300,1023.581506
4705321 *0001V,01/07/70 17:52:09.400,1023.579443
4705414 *0001V,01/07/70 17:52:09.500,1023.577046
4705524 *0001V,01/07/70 17:52:09.600,1023.584569
4705617 *0001V,01/07/70 17:52:09.700,1023.577009
4705726 *0001V,01/07/70 17:52:09.800,1023.576390
4705820 *0001V,01/07/70 17:52:09.900,1023.576913
4705914 *0001V,01/07/70 17:52:10.000,1023.586108
4706023 *0001V,01/07/70 17:52:10.100,1023.585096
4706116 *0001V,01/07/70 17:52:10.200,1023.579351
4706226 *0001V,01/07/70 17:52:10.300,1023.573485
4706319 *0001V,01/07/70 17:52:10.400,1023.594813
4706428 *0001V,01/07/70 17:52:10.500,1023.582907
4706522 *0001V,01/07/70 17:52:10.600,1023.580749
4706616 *0001V,01/07/70 17:52:10.700,1023.581636
4706725 *0001V,01/07/70 17:52:10.800,1023.582596
4706818 *0001V,01/07/70 17:52:10.900,1023.582855
4706928 *0001V,01/07/70 17:52:11.000,1023.584531
4707021 *0001V,01/07/70 17:52:11.100,1023.583087
4707115 *0001V,01/07/70 17:52:11.200,1023.585885
4707224 *0001V,01/07/70 17:52:11.300,1023.583135
4707318 *0001V,01/07/70 17:52:11.400,1023.588198
4707427 *0001V,01/07/70 17:52:11.500,1023.590818
4707520 *0001V,01/07/70 17:52:11.600,1023.585314
4707614 *0001V,01/07/70 17:52:11.700,1023.586544
4707723 *0001V,01/07/70 17:52:11.800,1023.588393
4707817 *0001V,01/07/70 17:52:11.900,1023.583582
4707926 *0001V,01/07/70 17:52:12.000,1023.581807
4708020 *0001V,01/07/70 17:52:12.100,1023.580928
4708113 *0001V,01/07/70 17:52:12.200,1023.583301
4708222 *0001V,01/07/70 17:52:12.300,1023.585044
4708316 *0001V,01/07/70 17:52:12.400,1023.585746
4708425 *0001V,01/07/70 17:52:12.500,1023.581983
4708519 *0001V,01/07/70 17:52:12.600,1023.581930
4708628 *0001V,01/07/70 17:52:12.700,1023.581804
4708722 *0001V,01/07/70 17:52:12.800,1023.579519
4708815 *0001V,01/07/70 17:52:12.900,1023.580016
4708924 *0001V,01/07/70 17:52:13.000,1023.582029
4709018 *0001V,01/07/70 17:52:13.100,1023.581091
4709127 *0001V,01/07/70 17:52:13.200,1023.580355
4709221 *0001V,01/07/70 17:52:13.300,1023.577465
4709314 *0001V,01/07/70 17:52:13.400,1023.578745
4709424 *0001V,01/07/70 17:52:13.500,1023.580613
4709517 *0001V,01/07/70 17:52:13.600,1023.577929
4709626 *0001V,01/07/70 17:52:13.700,1023.578544
4709720 *0001V,01/07/70 17:52:13.800,1023.579025
4709814 *0001V,01/07/70 17:52:13.900,1023.581557
4709923 *0001V,01/07/70 17:52:14.000,1023.580304
4710016 *0001V,01/07/70 17:52:14.100,1023.582889
4710126 *0001V,01/07/70 17:52:14.200,1023.581124
4710219 *0001V,01/07/70 17:52:14.300,1023.583785
4710328 *0001V,01/07/70 17:52:14.400,1023.586697
4710422 *0001V,01/07/70 17:52:14.500,1023.590288
4710516 *0001V,01/07/70 17:52:14.600,1023.590380
4710625 *0001V,01/07/70 17:52:14.700,1023.588291
4710718 *0001V,01/07/70 17:52:14.800,1023.590805
4710828 *0001V,01/07/70 17:52:14.900,1023.585994
4710921 *0001V,01/07/70 17:52:15.000,1023.586773
4711015 *0001V,01/07/70 17:52:15.100,1023.591090
4711124 *0001V,01/07/70 17:52:15.200,1023.585017
4711218 *0001V,01/07/70 17:52:15.300,1023.591630
4711327 *0001V,01/07/70 17:52:15.400,1023.589510
4711420 *0001V,01/07/70 17:52:15.500,1023.591441
4711514 *0001V,01/07/70 17:52:15.600,1023.595790
4711623 *0001V,01/07/70 17:52:15.700,1023.593396
4711717 *0001V,01/07/70 17:52:15.800,1023.589137
4711826 *0001V,01/07/70 17:52:15.900,1023.594582
4711920 *0001V,01/07/70 17:52:16.000,1023.592105
4712013 *0001V,01/07/70 17:52:16.100,1023.592944
4712122 *0001V,01/07/70 17:52:16.200,1023.594041
4712216 *0001V,01/07/70 17:52:16.300,1023.593287
4712325 *0001V,01/07/70 17:52:16.400,1023.590929
4712419 *0001V,01/07/70 17:52:16.500,1023.594203
4712512 *0001V,01/07/70 17:52:16.600,1023.591816
4712622 *0001V,01/07/70 17:52:16.700,1023.593227
4712715 *0001V,01/07/70 17:52:16.800,1023.590117
4712824 *0001V,01/07/70 17:52:16.900,1023.591143
4712918 *0001V,01/07/70 17:52:17.000,1023.594830
4713027 *0001V,01/07/70 17:52:17.100,1023.591409
4713121 *0001V,01/07/70 17:52:17.200,1023.596435
4713214 *0001V,01/07/70 17:52:17.300,1023.594869
4713324 *0001V,01/07/70 17:52:17.400,1023.599595
4713417 *0001V,01/07/70 17:52:17.500,1023.596673
4713526 *0001V,01/07/70 17:52:17.600,1023.592556
4713620 *0001V,01/07/70 17:52:17.700,1023.587014
4713714 *0001V,01/07/70 17:52:17.800,1023.593473
4713823 *0001V,01/07/70 17:52:17.900,1023.586717
4713916 *0001V,01/07/70 17:52:18.000,1023.586107
4714026 *0001V,01/07/70 17:52:18.100,1023.592198
4714119 *0001V,01/07/70 17:52:18.200,1023.595567
4714213 *0001V,01/07/70 17:52:18.300,1023.600246
4714322 *0001V,01/07/70 17:52:18.400,1023.600086
4714416 *0001V,01/07/70 17:52:18.500,1023.597356
4714525 *0001V,01/07/70 17:52:18.600,1023.597998
4714618 *0001V,01/07/70 17:52:18.700,1023.598819
4714728 *0001V,01/07/70 17:52:18.800,1023.592158
4714821 *0001V,01/07/70 17:52:18.900,1023.592990
4714915 *0001V,01/07/70 17:52:19.000,1023.591927
4715024 *0001V,01/07/70 17:52:19.100,1023.588365
4715118 *0001V,01/07/70 17:52:19.200,1023.588676
4715227 *0001V,01/07/70 17:52:19.300,1023.583920
4715320 *0001V,01/07/70 17:52:19.400,1023.587471
4715414 *0001V,01/07/70 17:52:19.500,1023.589051
4715523 *0001V,01/07/70 17:52:19.600,1023.585589
4715617 *0001V,01/07/70 17:52:19.700,1023.580426
4715726 *0001V,01/07/70 17:52:19.800,1023.581304
4715820 *0001V,01/07/70 17:52:19.900,1023.582581
4715913 *0001V,01/07/70 17:52:20.000,1023.579295
4716022 *0001V,01/07/70 17:52:20.100,1023.577055
4716116 *0001V,01/07/70 17:52:20.200,1023.573852
4716225 *0001V,01/07/70 17:52:20.300,1023.586231
4716319 *0001V,01/07/70 17:52:20.400,1023.583282
4716428 *0001V,01/07/70 17:52:20.500,1023.582078
4716522 *0001V,01/07/70 17:52:20.600,1023.584709
4716615 *0001V,01/07/70 17:52:20.700,1023.583408
4716724 *0001V,01/07/70 17:52:20.800,1023.594365
4716818 *0001V,01/07/70 17:52:20.900,1023.594601
4716927 *0001V,01/07/70 17:52:21.000,1023.590159
4717021 *0001V,01/07/70 17:52:21.100,1023.591016
4717114 *0001V,01/07/70 17:52:21.200,1023.587517
4717224 *0001V,01/07/70 17:52:21.300,1023.591178
4717317 *0001V,01/07/70 17:52:21.400,1023.589884
4717426 *0001V,01/07/70 17:52:21.500,1023.590439
4717520 *0001V,01/07/70 17:52:21.600,1023.592508
4717614 *0001V,01/07/70 17:52:21.700,1023.590816
4717723 *0001V,01/07/70 17:52:21.800,1023.590055
4717816 *0001V,01/07/70 17:52:21.900,1023.589376
4717926 *0001V,01/07/70 17:52:22.000,1023.592298
4718019 *0001V,01/07/70 17:52:22.100,1023.589545
4718113 *0001V,01/07/70 17:52:22.200,1023.598809
4718222 *0001V,01/07/70 17:52:22.300,1023.588279
4718316 *0001V,01/07/70 17:52:22.400,1023.586525
4718425 *0001V,01/07/70 17:52:22.500,1023.595808
4718518 *0001V,01/07/70 17:52:22.600,1023.587227
4718628 *0001V,01/07/70 17:52:22.700,1023.592539
4718721 *0001V,01/07/70 17:52:22.800,1023.591512
4718815 *0001V,01/07/70 17:52:22.900,1023.587578
4718924 *0001V,01/07/70 17:52:23.000,1023.591025
4719018 *0001V,01/07/70 17:52:23.100,1023.590587
4719127 *0001V,01/07/70 17:52:23.200,1023.588730
4719220 *0001V,01/07/70 17:52:23.300,1023.587469
4719314 *0001V,01/07/70 17:52:23.400,1023.590089
4719423 *0001V,01/07/70 17:52:23.500,1023.583323
4719517 *0001V,01/07/70 17:52:23.600,1023.590258
4719626 *0001V,01/07/70 17:52:23.700,1023.592140
4719720 *0001V,01/07/70 17:52:23.800,1023.588047
4719813 *0001V,01/07/70 17:52:23.900,1023.586112
4719922 *0001V,01/07/70 17:52:24.000,1023.590849
4720016 *0001V,01/07/70 17:52:24.100,1023.588367
4720125 *0001V,01/07/70 17:52:24.200,1023.578007
4720219 *0001V,01/07/70 17:52:24.300,1023.578306
4720328 *0001V,01/07/70 17:52:24.400,1023.581536
4720422 *0001V,01/07/70 17:52:24.500,1023.583162
4720515 *0001V,01/07/70 17:52:24.600,1023.585815
4720624 *0001V,01/07/70 17:52:24.700,1023.584574
4720718 *0001V,01/07/70 17:52:24.800,1023.580848
4720827 *0001V,01/07/70 17:52:24.900,1023.581826
4720921 *0001V,01/07/70 17:52:25.000,1023.581303
4721014 *0001V,01/07/70 17:52:25.100,1023.582778
4721124 *0001V,01/07/70 17:52:25.200,1023.577533
4721217 *0001V,01/07/70 17:52:25.300,1023.580041
4721326 *0001V,01/07/70 17:52:25.400,1023.578820
4721420 *0001V,01/07/70 17:52:25.500,1023.582695
4721514 *0001V,01/07/70 17:52:25.600,1023.579677
4721623 *0001V,01/07/70 17:52:25.700,1023.578951
4721716 *0001V,01/07/70 17:52:25.800,1023.579205
4721826 *0001V,01/07/70 17:52:25.900,1023.578981
4721919 *0001V,01/07/70 17:52:26.000,1023.579261
4722013 *0001V,01/07/70 17:52:26.100,1023.583430
4722122 *0001V,01/07/70 17:52:26.200,1023.581755
4722216 *0001V,01/07/70 17:52:26.300,1023.577774
4722325 *0001V,01/07/70 17:52:26.400,1023.577304
4722418 *0001V,01/07/70 17:52:26.500,1023.575514
4722528 *0001V,01/07/70 17:52:26.600,1023.576615
4722621 *0001V,01/07/70 17:52:26.700,1023.581075
4722715 *0001V,01/07/70 17:52:26.800,1023.581576
4722824 *0001V,01/07/70 17:52:26.900,1023.582338
4722918 *0001V,01/07/70 17:52:27.000,1023.572792
4723027 *0001V,01/07/70 17:52:27.100,1023.575817
4723120 *0001V,01/07/70 17:52:27.200,1023.582382
4723214 *0001V,01/07/70 17:52:27.300,1023.573694
4723323 *0001V,01/07/70 17:52:27.400,1023.580172
4723417 *0001V,01/07/70 17:52:27.500,1023.577926
4723526 *0001V,01/07/70 17:52:27.600,1023.578310
4723620 *0001V,01/07/70 17:52:27.700,1023.573844
4723713 *0001V,01/07/70 17:52:27.800,1023.573120
4723822 *0001V,01/07/70 17:52:27.900,1023.580785
4723916 *0001V,01/07/70 17:52:28.000,1023.577478
4724025 *0001V,01/07/70 17:52:28.100,1023.574634
4724119 *0001V,01/07/70 17:52:28.200,1023.575948
4724212 *0001V,01/07/70 17:52:28.300,1023.575462
4724322 *0001V,01/07/70 17:52:28.400,1023.575370
4724415 *0001V,01/07/70 17:52:28.500,1023.573700
4724524 *0001V,01/07/70 17:52:28.600,1023.576350
4724618 *0001V,01/07/70 17:52:28.700,1023.577299
4724727 *0001V,01/07/70 17:52:28.800,1023.570734
4724821 *0001V,01/07/70 17:52:28.900,1023.575429
4724914 *0001V,01/07/70 17:52:29.000,1023.575195
4725024 *0001V,01/07/70 17:52:29.100,1023.573099
4725117 *0001V,01/07/70 17:52:29.200,1023.576161
4725226 *0001V,01/07/70 17:52:29.300,1023.577523
4725320 *0001V,01/07/70 17:52:29.400,1023.574092
4725414 *0001V,01/07/70 17:52:29.500,1023.573325
4725523 *0001V,01/07/70 17:52:29.600,1023.572095
4725616 *0001V,01/07/70 17:52:29.700,1023.570528
4725726 *0001V,01/07/70 17:52:29.800,1023.568508
4725819 *0001V,01/07/70 17:52:29.900,1023.574646
4725913 *0001V,01/07/70 17:52:30.000,1023.571622
4726022 *0001V,01/07/70 17:52:30.100,1023.566742
4726116 *0001V,01/07/70 17:52:30.200,1023.569684
4726225 *0001V,01/07/70 17:52:30.300,1023.570215
4726318 *0001V,01/07/70 17:52:30.400,1023.570076
4726428 *0001V,01/07/70 17:52:30.500,1023.567438
4726521 *0001V,01/07/70 17:52:30.600,1023.562484
4726615 *0001V,01/07/70 17:52:30.700,1023.568238
4726724 *0001V,01/07/70 17:52:30.800,1023.574005
4726818 *0001V,01/07/70 17:52:30.900,1023.572155
4726927 *0001V,01/07/70 17:52:31.000,1023.567038
4727020 *0001V,01/07/70 17:52:31.100,1023.562699
4727114 *0001V,01/07/70 17:52:31.200,1023.563145
4727223 *0001V,01/07/70 17:52:31.300,1023.564616
4727317 *0001V,01/07/70 17:52:31.400,1023.565322
4727426 *0001V,01/07/70 17:52:31.500,1023.566111
4727520 *0001V,01/07/70 17:52:31.600,1023.565202
4727613 *0001V,01/07/70 17:52:31.700,1023.567050
4727722 *0001V,01/07/70 17:52:31.800,1023.564200
4727816 *0001V,01/07/70 17:52:31.900,1023.568028
4727925 *0001V,01/07/70 17:52:32.000,1023.568101
4728019 *0001V,01/07/70 17:52:32.100,1023.568863
4728112 *0001V,01/07/70 17:52:32.200,1023.565579
4728222 *0001V,01/07/70 17:52:32.300,1023.565803
4728315 *0001V,01/07/70 17:52:32.400,1023.565570
4728424 *0001V,01/07/70 17:52:32.500,1023.571108
4728518 *0001V,01/07/70 17:52:32.600,1023.559924
4728627 *0001V,01/07/70 17:52:32.700,1023.565387
4728721 *0001V,01/07/70 17:52:32.800,1023.570834
4728814 *0001V,01/07/70 17:52:32.900,1023.569316
4728924 *0001V,01/07/70 17:52:33.000,1023.580134
4729017 *0001V,01/07/70 17:52:33.100,1023.571995
4729126 *0001V,01/07/70 17:52:33.200,1023.573404
4729220 *0001V,01/07/70 17:52:33.300,1023.577957
4729314 *0001V,01/07/70 17:52:33.400,1023.572046
4729423 *0001V,01/07/70 17:52:33.500,1023.570128
4729516 *0001V,01/07/70 17:52:33.600,1023.573719
4729626 *0001V,01/07/70 17:52:33.700,1023.570742
4729719 *0001V,01/07/70 17:52:33.800,1023.562683
4729813 *0001V,01/07/70 17:52:33.900,1023.569230
4729922 *0001V,01/07/70 17:52:34.000,1023.567210
4730016 *0001V,01/07/70 17:52:34.100,1023.564450
4730125 *0001V,01/07/70 17:52:34.200,1023.569639
4730218 *0001V,01/07/70 17:52:34.300,1023.562905
4730328 *0001V,01/07/70 17:52:34.400,1023.567113
4730421 *0001V,01/07/70 17:52:34.500,1023.565050
4730515 *0001V,01/07/70 17:52:34.600,1023.568735
4730624 *0001V,01/07/70 17:52:34.700,1023.570378
4730718 *0001V,01/07/70 17:52:34.800,1023.569219
4730827 *0001V,01/07/70 17:52:34.900,1023.568116
4730920 *0001V,01/07/70 17:52:35.000,1023.568935
4731014 *0001V,01/07/70 17:52:35.100,1023.562095
4731123 *0001V,01/07/70 17:52:35.200,1023.562693
4731217 *0001V,01/07/70 17:52:35.300,1023.560751
4731326 *0001V,01/07/70 17:52:35.400,1023.558937
4731420 *0001V,01/07/70 17:52:35.500,1023.558512
4731513 *0001V,01/07/70 17:52:35.600,1023.549007
4731622 *0001V,01/07/70 17:52:35.700,1023.561868
4731716 *0001V,01/07/70 17:52:35.800,1023.559304
4731825 *0001V,01/07/70 17:52:35.900,1023.556251
4731919 *0001V,01/07/70 17:52:36.000,1023.561215
4732028 *0001V,01/07/70 17:52:36.100,1023.560345
4732122 *0001V,01/07/70 17:52:36.200,1023.557524
4732215 *0001V,01/07/70 17:52:36.300,1023.565819
4732324 *0001V,01/07/70 17:52:36.400,1023.557432
4732418 *0001V,01/07/70 17:52:36.500,1023.559982
4732527 *0001V,01/07/70 17:52:36.600,1023.558347
4732621 *0001V,01/07/70 17:52:36.700,1023.553308
4732714 *0001V,01/07/70 17:52:36.800,1023.555956
4732824 *0001V,01/07/70 17:52:36.900,1023.551244
4732917 *0001V,01/07/70 17:52:37.000,1023.550486
4733026 *0001V,01/07/70 17:52:37.100,1023.544280
4733120 *0001V,01/07/70 17:52:37.200,1023.549588
4733214 *0001V,01/07/70 17:52:37.300,1023.553073
4733323 *0001V,01/07/70 17:52:37.400,1023.553362
4733416 *0001V,01/07/70 17:52:37.500,1023.551862
4733526 *0001V,01/07/70 17:52:37.600,1023.556551
4733619 *0001V,01/07/70 17:52:37.700,1023.554911
4733713 *0001V,01/07/70 17:52:37.800,1023.552166
4733822 *0001V,01/07/70 17:52:37.900,1023.555020
4733916 *0001V,01/07/70 17:52:38.000,1023.552217
4734025 *0001V,01/07/70 17:52:38.100,1023.560042
4734118 *0001V,01/07/70 17:52:38.200,1023.555756
4734228 *0001V,01/07/70 17:52:38.300,1023.558503
4734321 *0001V,01/07/70 17:52:38.400,1023.555440
4734415 *0001V,01/07/70 17:52:38.500,1023.553842
4734524 *0001V,01/07/70 17:52:38.600,1023.555898
4734618 *0001V,01/07/70 17:52:38.700,1023.556452
4734727 *0001V,01/07/70 17:52:38.800,1023.559315
4734820 *0001V,01/07/70 17:52:38.900,1023.567724
4734914 *0001V,01/07/70 17:52:39.000,1023.556261
4735023 *0001V,01/07/70 17:52:39.100,1023.564881
4735117 *0001V,01/07/70 17:52:39.200,1023.564960
4735226 *0001V,01/07/70 17:52:39.300,1023.561672
4735320 *0001V,01/07/70 17:52:39.400,1023.568615
4735413 *0001V,01/07/70 17:52:39.500,1023.566195
4735522 *0001V,01/07/70 17:52:39.600,1023.563805
4735616 *0001V,01/07/70 17:52:39.700,1023.567370
4735725 *0001V,01/07/70 17:52:39.800,1023.566816
4735819 *0001V,01/07/70 17:52:39.900,1023.562401
4735928 *0001V,01/07/70 17:52:40.000,1023.563236
4736022 *0001V,01/07/70 17:52:40.100,1023.559799
4736115 *0001V,01/07/70 17:52:40.200,1023.569073
4736224 *0001V,01/07/70 17:52:40.300,1023.567368
4736318 *0001V,01/07/70 17:52:40.400,1023.562889
4736427 *0001V,01/07/70 17:52:40.500,1023.567735
4736521 *0001V,01/07/70 17:52:40.600,1023.568769
4736614 *0001V,01/07/70 17:52:40.700,1023.566865
4736724 *0001V,01/07/70 17:52:40.800,1023.562694
4736817 *0001V,01/07/70 17:52:40.900,1023.567235
4736926 *0001V,01/07/70 17:52:41.000,1023.565172
4737020 *0001V,01/07/70 17:52:41.100,1023.567660
4737114 *0001V,01/07/70 17:52:41.200,1023.566407
4737223 *0001V,01/07/70 17:52:41.300,1023.569088
4737316 *0001V,01/07/70 17:52:41.400,1023.567422
4737426 *0001V,01/07/70 17:52:41.500,1023.565126
4737519 *0001V,01/07/70 17:52:41.600,1023.567633
4737613 *0001V,01/07/70 17:52:41.700,1023.566466
4737722 *0001V,01/07/70 17:52:41.800,1023.567584
4737816 *0001V,01/07/70 17:52:41.900,1023.568769
4737925 *0001V,01/07/70 17:52:42.000,1023.563577
4738018 *0001V,01/07/70 17:52:42.100,1023.569193
4738128 *0001V,01/07/70 17:52:42.200,1023.567416
4738221 *0001V,01/07/70 17:52:42.300,1023.565847
4738315 *0001V,01/07/70 17:52:42.400,1023.571914
4738424 *0001V,01/07/70 17:52:42.500,1023.569374
4738518 *0001V,01/07/70 17:52:42.600,1023.567088
4738627 *0001V,01/07/70 17:52:42.700,1023.564437
4738720 *0001V,01/07/70 17:52:42.800,1023.561921
4738814 *0001V,01/07/70 17:52:42.900,1023.565603
4738923 *0001V,01/07/70 17:52:43.000,1023.564044
4739017 *0001V,01/07/70 17:52:43.100,1023.568458
4739126 *0001V,01/07/70 17:52:43.200,1023.565857
4739220 *0001V,01/07/70 17:52:43.300,1023.565610
4739313 *0001V,01/07/70 17:52:43.400,1023.574449
4739422 *0001V,01/07/70 17:52:43.500,1023.558944
4739516 *0001V,01/07/70 17:52:43.600,1023.556856
4739625 *0001V,01/07/70 17:52:43.700,1023.556997
4739719 *0001V,01/07/70 17:52:43.800,1023.555717
4739812 *0001V,01/07/70 17:52:43.900,1023.558628
4739922 *0001V,01/07/70 17:52:44.000,1023.553488
4740015 *0001V,01/07/70 17:52:44.100,1023.558298
4740124 *0001V,01/07/70 17:52:44.200,1023.554754
4740218 *0001V,01/07/70 17:52:44.300,1023.555715
4740327 *0001V,01/07/70 17:52:44.400,1023.549888
4740421 *0001V,01/07/70 17:52:44.500,1023.553441
4740514 *0001V,01/07/70 17:52:44.600,1023.555270
4740624 *0001V,01/07/70 17:52:44.700,1023.551151
4740717 *0001V,01/07/70 17:52:44.800,1023.547069
4740826 *0001V,01/07/70 17:52:44.900,1023.546589
4740920 *0001V,01/07/70 17:52:45.000,1023.545664
4741014 *0001V,01/07/70 17:52:45.100,1023.545059
4741123 *0001V,01/07/70 17:52:45.200,1023.546210
4741216 *0001V,01/07/70 17:52:45.300,1023.546041
4741326 *0001V,01/07/70 17:52:45.400,1023.543851
4741419 *0001V,01/07/70 17:52:45.500,1023.550214
4741513 *0001V,01/07/70 17:52:45.600,1023.548415
4741622 *0001V,01/07/70 17:52:45.700,1023.543956
4741716 *0001V,01/07/70 17:52:45.800,1023.544491
4741825 *0001V,01/07/70 17:52:45.900,1023.548364
4741918 *0001V,01/07/70 17:52:46.000,1023.549404
4742028 *0001V,01/07/70 17:52:46.100,1023.553360
4742121 *0001V,01/07/70 17:52:46.200,1023.558700
4742215 *0001V,01/07/70 17:52:46.300,1023.558475
4742324 *0001V,01/07/70 17:52:46.400,1023.557862
4742418 *0001V,01/07/70 17:52:46.500,1023.569985
4742527 *0001V,01/07/70 17:52:46.600,1023.568033
4742620 *0001V,01/07/70 17:52:46.700,1023.564456
4742714 *0001V,01/07/70 17:52:46.800,1023.566939
4742823 *0001V,01/07/70 17:52:46.900,1023.568295
4742917 *0001V,01/07/70 17:52:47.000,1023.573326
4743026 *0001V,01/07/70 17:52:47.100,1023.570744
4743120 *0001V,01/07/70 17:52:47.200,1023.571861
4743213 *0001V,01/07/70 17:52:47.300,1023.572723
4743322 *0001V,01/07/70 17:52:47.400,1023.567557
4743416 *0001V,01/07/70 17:52:47.500,1023.574383
4743525 *0001V,01/07/70 17:52:47.600,1023.565826
4743619 *0001V,01/07/70 17:52:47.700,1023.567174
4743728 *0001V,01/07/70 17:52:47.800,1023.566533
4743822 *0001V,01/07/70 17:52:47.900,1023.568602
4743915 *0001V,01/07/70 17:52:48.000,1023.571535
4744024 *0001V,01/07/70 17:52:48.100,1023.570391
4744118 *0001V,01/07/70 17:52:48.200,1023.571790
4744227 *0001V,01/07/70 17:52:48.300,1023.571918
4744321 *0001V,01/07/70 17:52:48.400,1023.570680
4744414 *0001V,01/07/70 17:52:48.500,1023.570232
4744524 *0001V,01/07/70 17:52:48.600,1023.570421
4744617 *0001V,01/07/70 17:52:48.700,1023.566301
4744726 *0001V,01/07/70 17:52:48.800,1023.567593
4744820 *0001V,01/07/70 17:52:48.900,1023.570077
4744914 *0001V,01/07/70 17:52:49.000,1023.562400
4745023 *0001V,01/07/70 17:52:49.100,1023.562915
4745116 *0001V,01/07/70 17:52:49.200,1023.568356
4745226 *0001V,01/07/70 17:52:49.300,1023.571485
4745319 *0001V,01/07/70 17:52:49.400,1023.570243
4745413 *0001V,01/07/70 17:52:49.500,1023.569725
4745522 *0001V,01/07/70 17:52:49.600,1023.568061
4745616 *0001V,01/07/70 17:52:49.700,1023.564628
4745725 *0001V,01/07/70 17:52:49.800,1023.566090
4745818 *0001V,01/07/70 17:52:49.900,1023.566806
4745928 *0001V,01/07/70 17:52:50.000,1023.567169
4746021 *0001V,01/07/70 17:52:50.100,1023.566803
4746115 *0001V,01/07/70 17:52:50.200,1023.567440
4746224 *0001V,01/07/70 17:52:50.300,1023.566511
4746318 *0001V,01/07/70 17:52:50.400,1023.570749
4746427 *0001V,01/07/70 17:52:50.500,1023.567631
4746520 *0001V,01/07/70 17:52:50.600,1023.571104
4746614 *0001V,01/07/70 17:52:50.700,1023.570790
4746723 *0001V,01/07/70 17:52:50.800,1023.565355
4746817 *0001V,01/07/70 17:52:50.900,1023.571680
4746926 *0001V,01/07/70 17:52:51.000,1023.574464
4747020 *0001V,01/07/70 17:52:51.100,1023.571265
4747113 *0001V,01/07/70 17:52:51.200,1023.574539
4747222 *0001V,01/07/70 17:52:51.300,1023.573072
4747316 *0001V,01/07/70 17:52:51.400,1023.569990
4747425 *0001V,01/07/70 17:52:51.500,1023.573326
4747519 *0001V,01/07/70 17:52:51.600,1023.568765
4747628 *0001V,01/07/70 17:52:51.700,1023.570411
4747722 *0001V,01/07/70 17:52:51.800,1023.568368
4747815 *0001V,01/07/70 17:52:51.900,1023.568413
4747924 *0001V,01/07/70 17:52:52.000,1023.567129
4748018 *0001V,01/07/70 17:52:52.100,1023.570402
4748127 *0001V,01/07/70 17:52:52.200,1023.567194
4748221 *0001V,01/07/70 17:52:52.300,1023.571267
4748314 *0001V,01/07/70 17:52:52.400,1023.571388
4748424 *0001V,01/07/70 17:52:52.500,1023.572830
4748517 *0001V,01/07/70 17:52:52.600,1023.571051
4748626 *0001V,01/07/70 17:52:52.700,1023.574020
4748720 *0001V,01/07/70 17:52:52.800,1023.576224
4748814 *0001V,01/07/70 17:52:52.900,1023.578994
4748923 *0001V,01/07/70 17:52:53.000,1023.576660
4749016 *0001V,01/07/70 17:52:53.100,1023.576506
4749126 *0001V,01/07/70 17:52:53.200,1023.575484
4749219 *0001V,01/07/70 17:52:53.300,1023.576419
4749313 *0001V,01/07/70 17:52:53.400,1023.581758
4749422 *0001V,01/07/70 17:52:53.500,1023.584890
4749516 *0001V,01/07/70 17:52:53.600,1023.584053
4749625 *0001V,01/07/70 17:52:53.700,1023.582150
4749718 *0001V,01/07/70 17:52:53.800,1023.587719
4749828 *0001V,01/07/70 17:52:53.900,1023.592111
4749921 *0001V,01/07/70 17:52:54.000,1023.589392
4750015 *0001V,01/07/70 17:52:54.100,1023.585684
4750124 *0001V,01/07/70 17:52:54.200,1023.580234
4750218 *0001V,01/07/70 17:52:54.300,1023.583497
4750327 *0001V,01/07/70 17:52:54.400,1023.583337
4750420 *0001V,01/07/70 17:52:54.500,1023.580542
4750514 *0001V,01/07/70 17:52:54.600,1023.581566
4750623 *0001V,01/07/70 17:52:54.700,1023.581814
4750717 *0001V,01/07/70 17:52:54.800,1023.578178
4750826 *0001V,01/07/70 17:52:54.900,1023.574993
4750920 *0001V,01/07/70 17:52:55.000,1023.570188
4751013 *0001V,01/07/70 17:52:55.100,1023.566211
4751122 *0001V,01/07/70 17:52:55.200,1023.573269
4751216 *0001V,01/07/70 17:52:55.300,1023.576720
4751325 *0001V,01/07/70 17:52:55.400,1023.570262
4751419 *0001V,01/07/70 17:52:55.500,1023.576773
4751528 *0001V,01/07/70 17:52:55.600,1023.584907
4751622 *0001V,01/07/70 17:52:55.700,1023.576212
4751715 *0001V,01/07/70 17:52:55.800,1023.574415
4751824 *0001V,01/07/70 17:52:55.900,1023.576816
4751918 *0001V,01/07/70 17:52:56.000,1023.576500
4752027 *0001V,01/07/70 17:52:56.100,1023.573824
4752121 *0001V,01/07/70 17:52:56.200,1023.572571
4752214 *0001V,01/07/70 17:52:56.300,1023.578060
4752324 *0001V,01/07/70 17:52:56.400,1023.578844
4752417 *0001V,01/07/70 17:52:56.500,1023.579623
4752526 *0001V,01/07/70 17:52:56.600,1023.577640
4752620 *0001V,01/07/70 17:52:56.700,1023.574894
4752714 *0001V,01/07/70 17:52:56.800,1023.584225
4752823 *0001V,01/07/70 17:52:56.900,1023.582406
4752916 *0001V,01/07/70 17:52:57.000,1023.587307
4753026 *0001V,01/07/70 17:52:57.100,1023.588840
4753119 *0001V,01/07/70 17:52:57.200,1023.588805
4753213 *0001V,01/07/70 17:52:57.300,1023.586093
4753322 *0001V,01/07/70 17:52:57.400,1023.584738
4753416 *0001V,01/07/70 17:52:57.500,1023.581195
4753525 *0001V,01/07/70 17:52:57.600,1023.581084
4753618 *0001V,01/07/70 17:52:57.700,1023.579269
4753728 *0001V,01/07/70 17:52:57.800,1023.578091
4753821 *0001V,01/07/70 17:52:57.900,1023.579379
4753915 *0001V,01/07/70 17:52:58.000,1023.572854
4754024 *0001V,01/07/70 17:52:58.100,1023.580661
4754118 *0001V,01/07/70 17:52:58.200,1023.578257
4754227 *0001V,01/07/70 17:52:58.300,1023.572493
4754320 *0001V,01/07/70 17:52:58.400,1023.574799
4754414 *0001V,01/07/70 17:52:58.500,1023.579927
4754523 *0001V,01/07/70 17:52:58.600,1023.578717
4754617 *0001V,01/07/70 17:52:58.700,1023.582291
4754726 *0001V,01/07/70 17:52:58.800,1023.582550
4754820 *0001V,01/07/70 17:52:58.900,1023.579972
4754913 *0001V,01/07/70 17:52:59.000,1023.581963
4755022 *0001V,01/07/70 17:52:59.100,1023.580377
4755116 *0001V,01/07/70 17:52:59.200,1023.580175
4755225 *0001V,01/07/70 17:52:59.300,1023.584284
4755319 *0001V,01/07/70 17:52:59.400,1023.587887
4755412 *0001V,01/07/70 17:52:59.500,1023.581991
4755522 *0001V,01/07/70 17:52:59.600,1023.588463
4755615 *0001V,01/07/70 17:52:59.700,1023.586738
4755724 *0001V,01/07/70 17:52:59.800,1023.584523
4755818 *0001V,01/07/70 17:52:59.900,1023.582704
4755927 *0001V,01/07/70 17:53:00.000,1023.584365
4756021 *0001V,01/07/70 17:53:00.100,1023.582008
4756114 *0001V,01/07/70 17:53:00.200,1023.577487
4756224 *0001V,01/07/70 17:53:00.300,1023.573367
4756317 *0001V,01/07/70 17:53:00.400,1023.579866
4756426 *0001V,01/07/70 17:53:00.500,1023.574754
4756520 *0001V,01/07/70 17:53:00.600,1023.575378
4756614 *0001V,01/07/70 17:53:00.700,1023.579147
4756723 *0001V,01/07/70 17:53:00.800,1023.581046
4756816 *0001V,01/07/70 17:53:00.900,1023.581786
4756926 *0001V,01/07/70 17:53:01.000,1023.581491
4757019 *0001V,01/07/70 17:53:01.100,1023.578077
4757128 *0001V,01/07/70 17:53:01.200,1023.574595
4757222 *0001V,01/07/70 17:53:01.300,1023.572047
4757316 *0001V,01/07/70 17:53:01.400,1023.569265
4757425 *0001V,01/07/70 17:53:01.500,1023.570352
4757518 *0001V,01/07/70 17:53:01.600,1023.567402
4757628 *0001V,01/07/70 17:53:01.700,1023.569047
4757721 *0001V,01/07/70 17:53:01.800,1023.565763
4757815 *0001V,01/07/70 17:53:01.900,1023.572683
4757924 *0001V,01/07/70 17:53:02.000,1023.577171
4758018 *0001V,01/07/70 17:53:02.100,1023.577366
4758127 *0001V,01/07/70 17:53:02.200,1023.574948
4758220 *0001V,01/07/70 17:53:02.300,1023.572993
4758314 *0001V,01/07/70 17:53:02.400,1023.574434
4758423 *0001V,01/07/70 17:53:02.500,1023.575319
4758517 *0001V,01/07/70 17:53:02.600,1023.579422
4758626 *0001V,01/07/70 17:53:02.700,1023.579620
4758720 *0001V,01/07/70 17:53:02.800,1023.580941
4758813 *0001V,01/07/70 17:53:02.900,1023.575447
4758922 *0001V,01/07/70 17:53:03.000,1023.578502
4759016 *0001V,01/07/70 17:53:03.100,1023.579128
4759125 *0001V,01/07/70 17:53:03.200,1023.577834
4759219 *0001V,01/07/70 17:53:03.300,1023.578878
4759312 *0001V,01/07/70 17:53:03.400,1023.575508
4759422 *0001V,01/07/70 17:53:03.500,1023.578145
4759515 *0001V,01/07/70 17:53:03.600,1023.575991
4759624 *0001V,01/07/70 17:53:03.700,1023.578306
4759718 *0001V,01/07/70 17:53:03.800,1023.581590
4759827 *0001V,01/07/70 17:53:03.900,1023.583335
4759921 *0001V,01/07/70 17:53:04.000,1023.578464
4800014 *0001V,01/07/70 17:53:04.100,1023.576885
4800124 *0001V,01/07/70 17:53:04.200,1023.582247
4800217 *0001V,01/07/70 17:53:04.300,1023.578149
4800326 *0001V,01/07/70 17:53:04.400,1023.583586
4800420 *0001V,01/07/70 17:53:04.500,1023.582783
4800514 *0001V,01/07/70 17:53:04.600,1023.581942
4800623 *0001V,01/07/70 17:53:04.700,1023.580230
4800716 *0001V,01/07/70 17:53:04.800,1023.581004
4800826 *0001V,01/07/70 17:53:04.900,1023.576748
4800919 *0001V,01/07/70 17:53:05.000,1023.577830
4801013 *0001V,01/07/70 17:53:05.100,1023.578346
4801122 *0001V,01/07/70 17:53:05.200,1023.571254
4801216 *0001V,01/07/70 17:53:05.300,1023.568950
4801325 *0001V,01/07/70 17:53:05.400,1023.572155
4801418 *0001V,01/07/70 17:53:05.500,1023.570848
4801528 *0001V,01/07/70 17:53:05.600,1023.570588
4801621 *0001V,01/07/70 17:53:05.700,1023.568197
4801715 *0001V,01/07/70 17:53:05.800,1023.566971
4801824 *0001V,01/07/70 17:53:05.900,1023.574002
4801918 *0001V,01/07/70 17:53:06.000,1023.573531
4802027 *0001V,01/07/70 17:53:06.100,1023.571583
4802120 *0001V,01/07/70 17:53:06.200,1023.576067
4802214 *0001V,01/07/70 17:53:06.300,1023.570861
4802323 *0001V,01/07/70 17:53:06.400,1023.573926
4802417 *0001V,01/07/70 17:53:06.500,1023.573719
4802526 *0001V,01/07/70 17:53:06.600,1023.566960
4802620 *0001V,01/07/70 17:53:06.700,1023.567554
4802713 *0001V,01/07/70 17:53:06.800,1023.566157
4802822 *0001V,01/07/70 17:53:06.900,1023.569800
4802916 *0001V,01/07/70 17:53:07.000,1023.568446
4803025 *0001V,01/07/70 17:53:07.100,1023.570808
4803119 *0001V,01/07/70 17:53:07.200,1023.570997
4803228 *0001V,01/07/70 17:53:07.300,1023.564902
4803322 *0001V,01/07/70 17:53:07.400,1023.563066
4803415 *0001V,01/07/70 17:53:07.500,1023.570988
4803524 *0001V,01/07/70 17:53:07.600,1023.569306
4803618 *0001V,01/07/70 17:53:07.700,1023.571463
4803727 *0001V,01/07/70 17:53:07.800,1023.570239
4803821 *0001V,01/07/70 17:53:07.900,1023.573771
4803914 *0001V,01/07/70 17:53:08.000,1023.569404
4804024 *0001V,01/07/70 17:53:08.100,1023.571491
4804117 *0001V,01/07/70 17:53:08.200,1023.572098
4804226 *0001V,01/07/70 17:53:08.300,1023.571375
4804320 *0001V,01/07/70 17:53:08.400,1023.577221
4804414 *0001V,01/07/70 17:53:08.500,1023.573791
4804523 *0001V,01/07/70 17:53:08.600,1023.571440
4804616 *0001V,01/07/70 17:53:08.700,1023.568545
4804726 *0001V,01/07/70 17:53:08.800,1023.567922
4804819 *0001V,01/07/70 17:53:08.900,1023.572737
4804913 *0001V,01/07/70 17:53:09.000,1023.570740
4805022 *0001V,01/07/70 17:53:09.100,1023.574380
4805116 *0001V,01/07/70 17:53:09.200,1023.573074
4805225 *0001V,01/07/70 17:53:09.300,1023.573293
4805318 *0001V,01/07/70 17:53:09.400,1023.577809
4805428 *0001V,01/07/70 17:53:09.500,1023.581740
4805521 *0001V,01/07/70 17:53:09.600,1023.577171
4805615 *0001V,01/07/70 17:53:09.700,1023.574852
4805724 *0001V,01/07/70 17:53:09.800,1023.570038
4805818 *0001V,01/07/70 17:53:09.900,1023.581165
4805927 *0001V,01/07/70 17:53:10.000,1023.577469
4806020 *0001V,01/07/70 17:53:10.100,1023.573959
4806114 *0001V,01/07/70 17:53:10.200,1023.575627
4806223 *0001V,01/07/70 17:53:10.300,1023.579350
4806317 *0001V,01/07/70 17:53:10.400,1023.581233
4806426 *0001V,01/07/70 17:53:10.500,1023.571948
4806520 *0001V,01/07/70 17:53:10.600,1023.573607
4806613 *0001V,01/07/70 17:53:10.700,1023.567656
4806722 *0001V,01/07/70 17:53:10.800,1023.570425
4806816 *0001V,01/07/70 17:53:10.900,1023.570292
4806925 *0001V,01/07/70 17:53:11.000,1023.576379
4807019 *0001V,01/07/70 17:53:11.100,1023.563155
4807128 *0001V,01/07/70 17:53:11.200,1023.567980
4807222 *0001V,01/07/70 17:53:11.300,1023.583244
4807315 *0001V,01/07/70 17:53:11.400,1023.575988
4807424 *0001V,01/07/70 17:53:11.500,1023.579765
4807518 *0001V,01/07/70 17:53:11.600,1023.581443
4807627 *0001V,01/07/70 17:53:11.700,1023.582310
4807721 *0001V,01/07/70 17:53:11.800,1023.577669
4807814 *0001V,01/07/70 17:53:11.900,1023.575605
4807924 *0001V,01/07/70 17:53:12.000,1023.577882
4808017 *0001V,01/07/70 17:53:12.100,1023.589374
4808126 *0001V,01/07/70 17:53:12.200,1023.578738
4808220 *0001V,01/07/70 17:53:12.300,1023.579671
4808314 *0001V,01/07/70 17:53:12.400,1023.575927
4808423 *0001V,01/07/70 17:53:12.500,1023.577148
4808516 *0001V,01/07/70 17:53:12.600,1023.578272
4808626 *0001V,01/07/70 17:53:12.700,1023.575603
4808719 *0001V,01/07/70 17:53:12.800,1023.577074
4808813 *0001V,01/07/70 17:53:12.900,1023.575593
4808922 *0001V,01/07/70 17:53:13.000,1023.581086
4809016 *0001V,01/07/70 17:53:13.100,1023.586768
4809125 *0001V,01/07/70 17:53:13.200,1023.579807
4809218 *0001V,01/07/70 17:53:13.300,1023.577860
4809328 *0001V,01/07/70 17:53:13.400,1023.580949
4809421 *0001V,01/07/70 17:53:13.500,1023.581519
4809515 *0001V,01/07/70 17:53:13.600,1023.577228
4809624 *0001V,01/07/70 17:53:13.700,1023.584663
4809718 *0001V,01/07/70 17:53:13.800,1023.578483
4809827 *0001V,01/07/70 17:53:13.900,1023.577460
4809920 *0001V,01/07/70 17:53:14.000,1023.584007
4810014 *0001V,01/07/70 17:53:14.100,1023.580414
4810123 *0001V,01/07/70 17:53:14.200,1023.577644
4810217 *0001V,01/07/70 17:53:14.300,1023.588188
4810326 *0001V,01/07/70 17:53:14.400,1023.584004
4810420 *0001V,01/07/70 17:53:14.500,1023.585618
4810513 *0001V,01/07/70 17:53:14.600,1023.581932
4810622 *0001V,01/07/70 17:53:14.700,1023.589688
4810716 *0001V,01/07/70 17:53:14.800,1023.585405
4810825 *0001V,01/07/70 17:53:14.900,1023.586875
4810919 *0001V,01/07/70 17:53:15.000,1023.591041
4811012 *0001V,01/07/70 17:53:15.100,1023.588405
4811122 *0001V,01/07/70 17:53:15.200,1023.582729
4811215 *0001V,01/07/70 17:53:15.300,1023.591460
4811324 *0001V,01/07/70 17:53:15.400,1023.594459
4811418 *0001V,01/07/70 17:53:15.500,1023.590982
4811527 *0001V,01/07/70 17:53:15.600,1023.586078
4811621 *0001V,01/07/70 17:53:15.700,1023.592736
4811714 *0001V,01/07/70 17:53:15.800,1023.592802
4811824 *0001V,01/07/70 17:53:15.900,1023.596066
4811917 *0001V,01/07/70 17:53:16.000,1023.592740
4812026 *0001V,01/07/70 17:53:16.100,1023.591514
4812120 *0001V,01/07/70 17:53:16.200,1023.589818
4812214 *0001V,01/07/70 17:53:16.300,1023.591796
4812323 *0001V,01/07/70 17:53:16.400,1023.593368
4812416 *0001V,01/07/70 17:53:16.500,1023.599474
4812526 *0001V,01/07/70 17:53:16.600,1023.595804
4812619 *0001V,01/07/70 17:53:16.700,1023.599481
4812713 *0001V,01/07/70 17:53:16.800,1023.593115
4812822 *0001V,01/07/70 17:53:16.900,1023.592990
4812916 *0001V,01/07/70 17:53:17.000,1023.590072
4813025 *0001V,01/07/70 17:53:17.100,1023.586869
4813118 *0001V,01/07/70 17:53:17.200,1023.589953
4813228 *0001V,01/07/70 17:53:17.300,1023.595175
4813321 *0001V,01/07/70 17:53:17.400,1023.600423
4813415 *0001V,01/07/70 17:53:17.500,1023.594026
4813524 *0001V,01/07/70 17:53:17.600,1023.592335
4813618 *0001V,01/07/70 17:53:17.700,1023.591003
4813727 *0001V,01/07/70 17:53:17.800,1023.589011
4813820 *0001V,01/07/70 17:53:17.900,1023.583639
4813914 *0001V,01/07/70 17:53:18.000,1023.587498
4814023 *0001V,01/07/70 17:53:18.100,1023.576453
4814117 *0001V,01/07/70 17:53:18.200,1023.581402
4814226 *0001V,01/07/70 17:53:18.300,1023.579687
4814320 *0001V,01/07/70 17:53:18.400,1023.583539
4814413 *0001V,01/07/70 17:53:18.500,1023.583512
4814522 *0001V,01/07/70 17:53:18.600,1023.583450
4814616 *0001V,01/07/70 17:53:18.700,1023.580609
4814725 *0001V,01/07/70 17:53:18.800,1023.587501
4814819 *0001V,01/07/70 17:53:18.900,1023.588984
4814928 *0001V,01/07/70 17:53:19.000,1023.579137
4815022 *0001V,01/07/70 17:53:19.100,1023.576220
4815115 *0001V,01/07/70 17:53:19.200,1023.581555
4815224 *0001V,01/07/70 17:53:19.300,1023.585864
4815318 *0001V,01/07/70 17:53:19.400,1023.590425
4815427 *0001V,01/07/70 17:53:19.500,1023.580259
4815521 *0001V,01/07/70 17:53:19.600,1023.582351
4815614 *0001V,01/07/70 17:53:19.700,1023.581479
4815724 *0001V,01/07/70 17:53:19.800,1023.588053
4815817 *0001V,01/07/70 17:53:19.900,1023.581972
4815926 *0001V,01/07/70 17:53:20.000,1023.580797
4816020 *0001V,01/07/70 17:53:20.100,1023.582404
4816114 *0001V,01/07/70 17:53:20.200,1023.578369
4816223 *0001V,01/07/70 17:53:20.300,1023.581997
4816316 *0001V,01/07/70 17:53:20.400,1023.583789
4816426 *0001V,01/07/70 17:53:20.500,1023.583923
4816519 *0001V,01/07/70 17:53:20.600,1023.585802
4816613 *0001V,01/07/70 17:53:20.700,1023.585080
4816722 *0001V,01/07/70 17:53:20.800,1023.579140
4816816 *0001V,01/07/70 17:53:20.900,1023.578761
4816925 *0001V,01/07/70 17:53:21.000,1023.579882
4817018 *0001V,01/07/70 17:53:21.100,1023.578692
4817128 *0001V,01/07/70 17:53:21.200,1023.578844
4817221 *0001V,01/07/70 17:53:21.300,1023.580797
4817315 *0001V,01/07/70 17:53:21.400,1023.576285
4817424 *0001V,01/07/70 17:53:21.500,1023.578552
4817518 *0001V,01/07/70 17:53:21.600,1023.578289
4817627 *0001V,01/07/70 17:53:21.700,1023.576022
4817720 *0001V,01/07/70 17:53:21.800,1023.577010
4817814 *0001V,01/07/70 17:53:21.900,1023.582903
4817923 *0001V,01/07/70 17:53:22.000,1023.579270
4818017 *0001V,01/07/70 17:53:22.100,1023.575023
4818126 *0001V,01/07/70 17:53:22.200,1023.578918
4818220 *0001V,01/07/70 17:53:22.300,1023.582604
4818313 *0001V,01/07/70 17:53:22.400,1023.580039
4818422 *0001V,01/07/70 17:53:22.500,1023.583921
4818516 *0001V,01/07/70 17:53:22.600,1023.586504
4818625 *0001V,01/07/70 17:53:22.700,1023.584401
4818719 *0001V,01/07/70 17:53:22.800,1023.576564
4818812 *0001V,01/07/70 17:53:22.900,1023.576054
4818922 *0001V,01/07/70 17:53:23.000,1023.574402
4819015 *0001V,01/07/70 17:53:23.100,1023.574952
4819124 *0001V,01/07/70 17:53:23.200,1023.574424
4819218 *0001V,01/07/70 17:53:23.300,1023.575090
4819327 *0001V,01/07/70 17:53:23.400,1023.571482
4819421 *0001V,01/07/70 17:53:23.500,1023.568420
4819514 *0001V,01/07/70 17:53:23.600,1023.575570
4819624 *0001V,01/07/70 17:53:23.700,1023.570950
4819717 *0001V,01/07/70 17:53:23.800,1023.571415
4819826 *0001V,01/07/70 17:53:23.900,1023.569318
4819920 *0001V,01/07/70 17:53:24.000,1023.568103
4820014 *0001V,01/07/70 17:53:24.100,1023.571194
4820123 *0001V,01/07/70 17:53:24.200,1023.577237
4820216 *0001V,01/07/70 17:53:24.300,1023.570898
4820326 *0001V,01/07/70 17:53:24.400,1023.576305
4820419 *0001V,01/07/70 17:53:24.500,1023.580965
4820513 *0001V,01/07/70 17:53:24.600,1023.577418
4820622 *0001V,01/07/70 17:53:24.700,1023.572520
4820716 *0001V,01/07/70 17:53:24.800,1023.576322
4820825 *0001V,01/07/70 17:53:24.900,1023.572280
4820918 *0001V,01/07/70 17:53:25.000,1023.575510
4821028 *0001V,01/07/70 17:53:25.100,1023.572549
4821121 *0001V,01/07/70 17:53:25.200,1023.580091
4821215 *0001V,01/07/70 17:53:25.300,1023.572565
4821324 *0001V,01/07/70 17:53:25.400,1023.571929
4821418 *0001V,01/07/70 17:53:25.500,1023.570442
4821527 *0001V,01/07/70 17:53:25.600,1023.581411
4821620 *0001V,01/07/70 17:53:25.700,1023.582781
4821714 *0001V,01/07/70 17:53:25.800,1023.579517
4821823 *0001V,01/07/70 17:53:25.900,1023.579998
4821917 *0001V,01/07/70 17:53:26.000,1023.583045
4822026 *0001V,01/07/70 17:53:26.100,1023.578174
4822120 *0001V,01/07/70 17:53:26.200,1023.571032
4822213 *0001V,01/07/70 17:53:26.300,1023.577410
4822322 *0001V,01/07/70 17:53:26.400,1023.570689
4822416 *0001V,01/07/70 17:53:26.500,1023.570795
4822525 *0001V,01/07/70 17:53:26.600,1023.565455
4822619 *0001V,01/07/70 17:53:26.700,1023.571466
4822712 *0001V,01/07/70 17:53:26.800,1023.574509
4822822 *0001V,01/07/70 17:53:26.900,1023.575656
4822915 *0001V,01/07/70 17:53:27.000,1023.572511
4823024 *0001V,01/07/70 17:53:27.100,1023.568644
4823118 *0001V,01/07/70 17:53:27.200,1023.571628
4823227 *0001V,01/07/70 17:53:27.300,1023.575318
4823321 *0001V,01/07/70 17:53:27.400,1023.574926
4823414 *0001V,01/07/70 17:53:27.500,1023.580064
4823524 *0001V,01/07/70 17:53:27.600,1023.578367
4823617 *0001V,01/07/70 17:53:27.700,1023.583795
4823726 *0001V,01/07/70 17:53:27.800,1023.578867
4823820 *0001V,01/07/70 17:53:27.900,1023.574471
4823914 *0001V,01/07/70 17:53:28.000,1023.573359
4824023 *0001V,01/07/70 17:53:28.100,1023.569156
4824116 *0001V,01/07/70 17:53:28.200,1023.577581
4824226 *0001V,01/07/70 17:53:28.300,1023.574718
4824319 *0001V,01/07/70 17:53:28.400,1023.573164
4824413 *0001V,01/07/70 17:53:28.500,1023.571950
4824522 *0001V,01/07/70 17:53:28.600,1023.574326
4824616 *0001V,01/07/70 17:53:28.700,1023.570606
4824725 *0001V,01/07/70 17:53:28.800,1023.567221
4824818 *0001V,01/07/70 17:53:28.900,1023.568698
4824928 *0001V,01/07/70 17:53:29.000,1023.569923
4825021 *0001V,01/07/70 17:53:29.100,1023.568065
4825115 *0001V,01/07/70 17:53:29.200,1023.571163
4825224 *0001V,01/07/70 17:53:29.300,1023.567851
4825318 *0001V,01/07/70 17:53:29.400,1023.572018
4825427 *0001V,01/07/70 17:53:29.500,1023.570662
4825520 *0001V,01/07/70 17:53:29.600,1023.568149
4825614 *0001V,01/07/70 17:53:29.700,1023.573048
4825723 *0001V,01/07/70 17:53:29.800,1023.566078
4825817 *0001V,01/07/70 17:53:29.900,1023.565693
4825926 *0001V,01/07/70 17:53:30.000,1023.575431
4826020 *0001V,01/07/70 17:53:30.100,1023.568385
4826113 *0001V,01/07/70 17:53:30.200,1023.572637
4826222 *0001V,01/07/70 17:53:30.300,1023.571384
4826316 *0001V,01/07/70 17:53:30.400,1023.567425
4826425 *0001V,01/07/70 17:53:30.500,1023.568049
4826519 *0001V,01/07/70 17:53:30.600,1023.567422
4826628 *0001V,01/07/70 17:53:30.700,1023.568267
4826722 *0001V,01/07/70 17:53:30.800,1023.566923
4826815 *0001V,01/07/70 17:53:30.900,1023.565259
4826924 *0001V,01/07/70 17:53:31.000,1023.564717
4827018 *0001V,01/07/70 17:53:31.100,1023.562289
4827127 *0001V,01/07/70 17:53:31.200,1023.567504
4827221 *0001V,01/07/70 17:53:31.300,1023.567119
4827314 *0001V,01/07/70 17:53:31.400,1023.566818
4827424 *0001V,01/07/70 17:53:31.500,1023.562776
4827517 *0001V,01/07/70 17:53:31.600,1023.570530
4827626 *0001V,01/07/70 17:53:31.700,1023.569394
4827720 *0001V,01/07/70 17:53:31.800,1023.570633
4827814 *0001V,01/07/70 17:53:31.900,1023.571269
4827923 *0001V,01/07/70 17:53:32.000,1023.565640
4828016 *0001V,01/07/70 17:53:32.100,1023.565382
4828126 *0001V,01/07/70 17:53:32.200,1023.570471
4828219 *0001V,01/07/70 17:53:32.300,1023.568283
4828313 *0001V,01/07/70 17:53:32.400,1023.564806
4828422 *0001V,01/07/70 17:53:32.500,1023.567316
4828516 *0001V,01/07/70 17:53:32.600,1023.564193
4828625 *0001V,01/07/70 17:53:32.700,1023.573990
4828718 *0001V,01/07/70 17:53:32.800,1023.568619
4828828 *0001V,01/07/70 17:53:32.900,1023.566913
4828921 *0001V,01/07/70 17:53:33.000,1023.567004
4829015 *0001V,01/07/70 17:53:33.100,1023.574495
4829124 *0001V,01/07/70 17:53:33.200,1023.570060
4829218 *0001V,01/07/70 17:53:33.300,1023.568956
4829327 *0001V,01/07/70 17:53:33.400,1023.571652
4829420 *0001V,01/07/70 17:53:33.500,1023.569649
4829514 *0001V,01/07/70 17:53:33.600,1023.569768
4829623 *0001V,01/07/70 17:53:33.700,1023.572221
4829717 *0001V,01/07/70 17:53:33.800,1023.574550
4829826 *0001V,01/07/70 17:53:33.900,1023.580294
4829920 *0001V,01/07/70 17:53:34.000,1023.579343
4830013 *0001V,01/07/70 17:53:34.100,1023.579502
4830122 *0001V,01/07/70 17:53:34.200,1023.572179
4830216 *0001V,01/07/70 17:53:34.300,1023.573981
4830325 *0001V,01/07/70 17:53:34.400,1023.575866
4830419 *0001V,01/07/70 17:53:34.500,1023.576518
4830512 *0001V,01/07/70 17:53:34.600,1023.572698
4830622 *0001V,01/07/70 17:53:34.700,1023.575415
4830715 *0001V,01/07/70 17:53:34.800,1023.576040
4830824 *0001V,01/07/70 17:53:34.900,1023.573336
4830918 *0001V,01/07/70 17:53:35.000,1023.572792
4831027 *0001V,01/07/70 17:53:35.100,1023.573481
4831121 *0001V,01/07/70 17:53:35.200,1023.573294
4831214 *0001V,01/07/70 17:53:35.300,1023.572189
4831324 *0001V,01/07/70 17:53:35.400,1023.573958
4831417 *0001V,01/07/70 17:53:35.500,1023.574710
4831526 *0001V,01/07/70 17:53:35.600,1023.575030
4831620 *0001V,01/07/70 17:53:35.700,1023.570880
4831714 *0001V,01/07/70 17:53:35.800,1023.570993
4831823 *0001V,01/07/70 17:53:35.900,1023.567821
4831916 *0001V,01/07/70 17:53:36.000,1023.566861
4832026 *0001V,01/07/70 17:53:36.100,1023.573677
4832119 *0001V,01/07/70 17:53:36.200,1023.568579
4832213 *0001V,01/07/70 17:53:36.300,1023.570876
4832322 *0001V,01/07/70 17:53:36.400,1023.573853
4832416 *0001V,01/07/70 17:53:36.500,1023.568776
4832525 *0001V,01/07/70 17:53:36.600,1023.573770
4832618 *0001V,01/07/70 17:53:36.700,1023.570954
4832728 *0001V,01/07/70 17:53:36.800,1023.566928
4832821 *0001V,01/07/70 17:53:36.900,1023.572634
4832915 *0001V,01/07/70 17:53:37.000,1023.575363
4833024 *0001V,01/07/70 17:53:37.100,1023.578187
4833118 *0001V,01/07/70 17:53:37.200,1023.578609
4833227 *0001V,01/07/70 17:53:37.300,1023.582741
4833320 *0001V,01/07/70 17:53:37.400,1023.580137
4833414 *0001V,01/07/70 17:53:37.500,1023.583972
4833523 *0001V,01/07/70 17:53:37.600,1023.584942
4833617 *0001V,01/07/70 17:53:37.700,1023.587574
4833726 *0001V,01/07/70 17:53:37.800,1023.584990
4833820 *0001V,01/07/70 17:53:37.900,1023.582662
4833913 *0001V,01/07/70 17:53:38.000,1023.581334
4834022 *0001V,01/07/70 17:53:38.100,1023.582546
4834116 *0001V,01/07/70 17:53:38.200,1023.585777
4834225 *0001V,01/07/70 17:53:38.300,1023.589546
4834319 *0001V,01/07/70 17:53:38.400,1023.588393
4834412 *0001V,01/07/70 17:53:38.500,1023.584813
4834522 *0001V,01/07/70 17:53:38.600,1023.584777
4834615 *0001V,01/07/70 17:53:38.700,1023.586403
4834724 *0001V,01/07/70 17:53:38.800,1023.582497
4834818 *0001V,01/07/70 17:53:38.900,1023.589493
4834927 *0001V,01/07/70 17:53:39.000,1023.588044
4835021 *0001V,01/07/70 17:53:39.100,1023.588202
4835114 *0001V,01/07/70 17:53:39.200,1023.586469
4835224 *0001V,01/07/70 17:53:39.300,1023.585847
4835317 *0001V,01/07/70 17:53:39.400,1023.586361
4835426 *0001V,01/07/70 17:53:39.500,1023.585807
4835520 *0001V,01/07/70 17:53:39.600,1023.585505
4835614 *0001V,01/07/70 17:53:39.700,1023.588124
4835723 *0001V,01/07/70 17:53:39.800,1023.589591
4835816 *0001V,01/07/70 17:53:39.900,1023.585591
4835926 *0001V,01/07/70 17:53:40.000,1023.589579
4836019 *0001V,01/07/70 17:53:40.100,1023.589459
4836113 *0001V,01/07/70 17:53:40.200,1023.586474
4836222 *0001V,01/07/70 17:53:40.300,1023.585903
4836316 *0001V,01/07/70 17:53:40.400,1023.591338
4836425 *0001V,01/07/70 17:53:40.500,1023.592709
4836518 *0001V,01/07/70 17:53:40.600,1023.587401
4836628 *0001V,01/07/70 17:53:40.700,1023.583536
4836721 *0001V,01/07/70 17:53:40.800,1023.585755
4836815 *0001V,01/07/70 17:53:40.900,1023.584787
4836924 *0001V,01/07/70 17:53:41.000,1023.581340
4837018 *0001V,01/07/70 17:53:41.100,1023.585745
4837127 *0001V,01/07/70 17:53:41.200,1023.587062
4837220 *0001V,01/07/70 17:53:41.300,1023.582223
4837314 *0001V,01/07/70 17:53:41.400,1023.584902
4837423 *0001V,01/07/70 17:53:41.500,1023.586241
4837517 *0001V,01/07/70 17:53:41.600,1023.585454
4837626 *0001V,01/07/70 17:53:41.700,1023.585231
4837720 *0001V,01/07/70 17:53:41.800,1023.582800
4837813 *0001V,01/07/70 17:53:41.900,1023.578947
4837922 *0001V,01/07/70 17:53:42.000,1023.584102
4838016 *0001V,01/07/70 17:53:42.100,1023.581988
4838125 *0001V,01/07/70 17:53:42.200,1023.582061
4838219 *0001V,01/07/70 17:53:42.300,1023.577171
4838312 *0001V,01/07/70 17:53:42.400,1023.581773
4838422 *0001V,01/07/70 17:53:42.500,1023.584020
4838515 *0001V,01/07/70 17:53:42.600,1023.582641
4838624 *0001V,01/07/70 17:53:42.700,1023.585947
4838718 *0001V,01/07/70 17:53:42.800,1023.586194
4838827 *0001V,01/07/70 17:53:42.900,1023.579330
4838921 *0001V,01/07/70 17:53:43.000,1023.577536
4839014 *0001V,01/07/70 17:53:43.100,1023.582878
4839124 *0001V,01/07/70 17:53:43.200,1023.587893
4839217 *0001V,01/07/70 17:53:43.300,1023.588274
4839326 *0001V,01/07/70 17:53:43.400,1023.583698
4839420 *0001V,01/07/70 17:53:43.500,1023.589265
4839514 *0001V,01/07/70 17:53:43.600,1023.594674
4839623 *0001V,01/07/70 17:53:43.700,1023.592640
4839716 *0001V,01/07/70 17:53:43.800,1023.592453
4839826 *0001V,01/07/70 17:53:43.900,1023.594637
4839919 *0001V,01/07/70 17:53:44.000,1023.593734
4840013 *0001V,01/07/70 17:53:44.100,1023.589865
4840122 *0001V,01/07/70 17:53:44.200,1023.588288
4840216 *0001V,01/07/70 17:53:44.300,1023.586685
4840325 *0001V,01/07/70 17:53:44.400,1023.589171
4840418 *0001V,01/07/70 17:53:44.500,1023.584644
4840528 *0001V,01/07/70 17:53:44.600,1023.581001
4840621 *0001V,01/07/70 17:53:44.700,1023.583353
4840715 *0001V,01/07/70 17:53:44.800,1023.587301
4840824 *0001V,01/07/70 17:53:44.900,1023.586645
4840918 *0001V,01/07/70 17:53:45.000,1023.592692
4841027 *0001V,01/07/70 17:53:45.100,1023.592277
4841120 *0001V,01/07/70 17:53:45.200,1023.592951
4841214 *0001V,01/07/70 17:53:45.300,1023.588330
4841323 *0001V,01/07/70 17:53:45.400,1023.587576
4841417 *0001V,01/07/70 17:53:45.500,1023.587558
4841526 *0001V,01/07/70 17:53:45.600,1023.585462
4841620 *0001V,01/07/70 17:53:45.700,1023.586455
4841713 *0001V,01/07/70 17:53:45.800,1023.588219
4841822 *0001V,01/07/70 17:53:45.900,1023.583348
4841916 *0001V,01/07/70 17:53:46.000,1023.586648
4842025 *0001V,01/07/70 17:53:46.100,1023.583594
4842119 *0001V,01/07/70 17:53:46.200,1023.589568
4842212 *0001V,01/07/70 17:53:46.300,1023.589590
4842322 *0001V,01/07/70 17:53:46.400,1023.591683
4842415 *0001V,01/07/70 17:53:46.500,1023.591305
4842524 *0001V,01/07/70 17:53:46.600,1023.594069
4842618 *0001V,01/07/70 17:53:46.700,1023.593636
4842727 *0001V,01/07/70 17:53:46.800,1023.591814
4842821 *0001V,01/07/70 17:53:46.900,1023.593346
4842914 *0001V,01/07/70 17:53:47.000,1023.591447
4843024 *0001V,01/07/70 17:53:47.100,1023.586571
4843117 *0001V,01/07/70 17:53:47.200,1023.588261
4843226 *0001V,01/07/70 17:53:47.300,1023.591858
4843320 *0001V,01/07/70 17:53:47.400,1023.585444
4843414 *0001V,01/07/70 17:53:47.500,1023.583572
4843523 *0001V,01/07/70 17:53:47.600,1023.582129
4843616 *0001V,01/07/70 17:53:47.700,1023.589104
4843726 *0001V,01/07/70 17:53:47.800,1023.583589
4843819 *0001V,01/07/70 17:53:47.900,1023.584484
4843913 *0001V,01/07/70 17:53:48.000,1023.587952
4844022 *0001V,01/07/70 17:53:48.100,1023.588481
4844116 *0001V,01/07/70 17:53:48.200,1023.581861
4844225 *0001V,01/07/70 17:53:48.300,1023.588507
4844318 *0001V,01/07/70 17:53:48.400,1023.586966
4844428 *0001V,01/07/70 17:53:48.500,1023.581672
4844521 *0001V,01/07/70 17:53:48.600,1023.579297
4844615 *0001V,01/07/70 17:53:48.700,1023.584382
4844724 *0001V,01/07/70 17:53:48.800,1023.581490
4844818 *0001V,01/07/70 17:53:48.900,1023.580914
4844927 *0001V,01/07/70 17:53:49.000,1023.574207
4845020 *0001V,01/07/70 17:53:49.100,1023.581389
4845114 *0001V,01/07/70 17:53:49.200,1023.578704
4845223 *0001V,01/07/70 17:53:49.300,1023.579579
4845317 *0001V,01/07/70 17:53:49.400,1023.582157
4845426 *0001V,01/07/70 17:53:49.500,1023.580392
4845520 *0001V,01/07/70 17:53:49.600,1023.581125
4845613 *0001V,01/07/70 17:53:49.700,1023.581670
4845722 *0001V,01/07/70 17:53:49.800,1023.576546
4845816 *0001V,01/07/70 17:53:49.900,1023.584381
4845925 *0001V,01/07/70 17:53:50.000,1023.580952
4846019 *0001V,01/07/70 17:53:50.100,1023.579016
4846112 *0001V,01/07/70 17:53:50.200,1023.584129
4846222 *0001V,01/07/70 17:53:50.300,1023.575629
4846315 *0001V,01/07/70 17:53:50.400,1023.581840
4846424 *0001V,01/07/70 17:53:50.500,1023.579291
4846518 *0001V,01/07/70 17:53:50.600,1023.575790
4846627 *0001V,01/07/70 17:53:50.700,1023.579242
4846721 *0001V,01/07/70 17:53:50.800,1023.582608
4846814 *0001V,01/07/70 17:53:50.900,1023.580746
4846924 *0001V,01/07/70 17:53:51.000,1023.578466
4847017 *0001V,01/07/70 17:53:51.100,1023.583876
4847126 *0001V,01/07/70 17:53:51.200,1023.579946
4847220 *0001V,01/07/70 17:53:51.300,1023.579360
4847314 *0001V,01/07/70 17:53:51.400,1023.576533
4847423 *0001V,01/07/70 17:53:51.500,1023.578929
4847516 *0001V,01/07/70 17:53:51.600,1023.582988
4847626 *0001V,01/07/70 17:53:51.700,1023.582038
4847719 *0001V,01/07/70 17:53:51.800,1023.580584
4847813 *0001V,01/07/70 17:53:51.900,1023.578997
4847922 *0001V,01/07/70 17:53:52.000,1023.580046
4848016 *0001V,01/07/70 17:53:52.100,1023.583226
4848125 *0001V,01/07/70 17:53:52.200,1023.579627
4848218 *0001V,01/07/70 17:53:52.300,1023.580349
4848328 *0001V,01/07/70 17:53:52.400,1023.582331
4848421 *0001V,01/07/70 17:53:52.500,1023.578005
4848515 *0001V,01/07/70 17:53:52.600,1023.577385
4848624 *0001V,01/07/70 17:53:52.700,1023.580824
4848718 *0001V,01/07/70 17:53:52.800,1023.576416
4848827 *0001V,01/07/70 17:53:52.900,1023.580654
4848920 *0001V,01/07/70 17:53:53.000,1023.582199
4849014 *0001V,01/07/70 17:53:53.100,1023.579543
4849123 *0001V,01/07/70 17:53:53.200,1023.576080
4849217 *0001V,01/07/70 17:53:53.300,1023.573915
4849326 *0001V,01/07/70 17:53:53.400,1023.580270
4849420 *0001V,01/07/70 17:53:53.500,1023.576163
4849513 *0001V,01/07/70 17:53:53.600,1023.582365
4849622 *0001V,01/07/70 17:53:53.700,1023.578666
4849716 *0001V,01/07/70 17:53:53.800,1023.578121
4849825 *0001V,01/07/70 17:53:53.900,1023.575399
4849919 *0001V,01/07/70 17:53:54.000,1023.580101
4850012 *0001V,01/07/70 17:53:54.100,1023.577259
4850122 *0001V,01/07/70 17:53:54.200,1023.584799
4850215 *0001V,01/07/70 17:53:54.300,1023.577926
4850324 *0001V,01/07/70 17:53:54.400,1023.576017
4850418 *0001V,01/07/70 17:53:54.500,1023.578382
4850527 *0001V,01/07/70 17:53:54.600,1023.575157
4850621 *0001V,01/07/70 17:53:54.700,1023.582992
4850714 *0001V,01/07/70 17:53:54.800,1023.577913
4850824 *0001V,01/07/70 17:53:54.900,1023.575321
4850917 *0001V,01/07/70 17:53:55.000,1023.578212
4851026 *0001V,01/07/70 17:53:55.100,1023.578786
4851120 *0001V,01/07/70 17:53:55.200,1023.581462
4851214 *0001V,01/07/70 17:53:55.300,1023.577826
4851323 *0001V,01/07/70 17:53:55.400,1023.579063
4851416 *0001V,01/07/70 17:53:55.500,1023.582050
4851526 *0001V,01/07/70 17:53:55.600,1023.578462
4851619 *0001V,01/07/70 17:53:55.700,1023.581088
4851713 *0001V,01/07/70 17:53:55.800,1023.581885
4851822 *0001V,01/07/70 17:53:55.900,1023.579954
4851916 *0001V,01/07/70 17:53:56.000,1023.578843
4852025 *0001V,01/07/70 17:53:56.100,1023.579592
4852118 *0001V,01/07/70 17:53:56.200,1023.580879
4852212 *0001V,01/07/70 17:53:56.300,1023.581412
4852321 *0001V,01/07/70 17:53:56.400,1023.578076
4852415 *0001V,01/07/70 17:53:56.500,1023.583538
4852524 *0001V,01/07/70 17:53:56.600,1023.579891
4852618 *0001V,01/07/70 17:53:56.700,1023.577722
4852727 *0001V,01/07/70 17:53:56.800,1023.577698
4852820 *0001V,01/07/70 17:53:56.900,1023.578110
4852914 *0001V,01/07/70 17:53:57.000,1023.583060
4853023 *0001V,01/07/70 17:53:57.100,1023.581362
4853117 *0001V,01/07/70 17:53:57.200,1023.580505
4853226 *0001V,01/07/70 17:53:57.300,1023.584534
4853320 *0001V,01/07/70 17:53:57.400,1023.578500
4853413 *0001V,01/07/70 17:53:57.500,1023.576042
4853522 *0001V,01/07/70 17:53:57.600,1023.575156
4853616 *0001V,01/07/70 17:53:57.700,1023.577239
4853725 *0001V,01/07/70 17:53:57.800,1023.578902
4853819 *0001V,01/07/70 17:53:57.900,1023.576897
4853912 *0001V,01/07/70 17:53:58.000,1023.578910
4854022 *0001V,01/07/70 17:53:58.100,1023.576306
4854115 *0001V,01/07/70 17:53:58.200,1023.578091
4854224 *0001V,01/07/70 17:53:58.300,1023.574613
4854318 *0001V,01/07/70 17:53:58.400,1023.575449
4854427 *0001V,01/07/70 17:53:58.500,1023.576963
4854521 *0001V,01/07/70 17:53:58.600,1023.578618
4854614 *0001V,01/07/70 17:53:58.700,1023.573137
4854724 *0001V,01/07/70 17:53:58.800,1023.582253
4854817 *0001V,01/07/70 17:53:58.900,1023.575084
4854926 *0001V,01/07/70 17:53:59.000,1023.574655
4855020 *0001V,01/07/70 17:53:59.100,1023.576570
4855114 *0001V,01/07/70 17:53:59.200,1023.572988
4855223 *0001V,01/07/70 17:53:59.300,1023.571604
4855317 *0001V,01/07/70 17:53:59.400,1023.574578
4855426 *0001V,01/07/70 17:53:59.500,1023.578783
4855519 *0001V,01/07/70 17:53:59.600,1023.576314
4855613 *0001V,01/07/70 17:53:59.700,1023.574203
4855722 *0001V,01/07/70 17:53:59.800,1023.574351
4855816 *0001V,01/07/70 17:53:59.900,1023.575471
4855925 *0001V,01/07/70 17:54:00.000,1023.581133
4856019 *0001V,01/07/70 17:54:00.100,1023.575513
4856112 *0001V,01/07/70 17:54:00.200,1023.576059
4856221 *0001V,01/07/70 17:54:00.300,1023.578119
4856315 *0001V,01/07/70 17:54:00.400,1023.574316
4856424 *0001V,01/07/70 17:54:00.500,1023.575768
4856518 *0001V,01/07/70 17:54:00.600,1023.582708
4856627 *0001V,01/07/70 17:54:00.700,1023.576177
4856721 *0001V,01/07/70 17:54:00.800,1023.574540
4856814 *0001V,01/07/70 17:54:00.900,1023.581916
4856923 *0001V,01/07/70 17:54:01.000,1023.576834
4857017 *0001V,01/07/70 17:54:01.100,1023.572725
4857126 *0001V,01/07/70 17:54:01.200,1023.575283
4857220 *0001V,01/07/70 17:54:01.300,1023.578354
4857313 *0001V,01/07/70 17:54:01.400,1023.577791
4857423 *0001V,01/07/70 17:54:01.500,1023.581289
4857516 *0001V,01/07/70 17:54:01.600,1023.579623
4857625 *0001V,01/07/70 17:54:01.700,1023.578792
4857719 *0001V,01/07/70 17:54:01.800,1023.580650
4857813 *0001V,01/07/70 17:54:01.900,1023.573449
4857922 *0001V,01/07/70 17:54:02.000,1023.582378
4858015 *0001V,01/07/70 17:54:02.100,1023.580380
4858125 *0001V,01/07/70 17:54:02.200,1023.582595
4858218 *0001V,01/07/70 17:54:02.300,1023.588143
4858327 *0001V,01/07/70 17:54:02.400,1023.583673
4858421 *0001V,01/07/70 17:54:02.500,1023.580022
4858515 *0001V,01/07/70 17:54:02.600,1023.579849
4858624 *0001V,01/07/70 17:54:02.700,1023.576454
4858717 *0001V,01/07/70 17:54:02.800,1023.578842
4858827 *0001V,01/07/70 17:54:02.900,1023.574127
4858920 *0001V,01/07/70 17:54:03.000,1023.578180
4859014 *0001V,01/07/70 17:54:03.100,1023.573380
4859123 *0001V,01/07/70 17:54:03.200,1023.579837
4859217 *0001V,01/07/70 17:54:03.300,1023.574879
4859326 *0001V,01/07/70 17:54:03.400,1023.573187
4859419 *0001V,01/07/70 17:54:03.500,1023.568618
4859513 *0001V,01/07/70 17:54:03.600,1023.576892
4859622 *0001V,01/07/70 17:54:03.700,1023.570168
4859716 *0001V,01/07/70 17:54:03.800,1023.573870
4859825 *0001V,01/07/70 17:54:03.900,1023.579085
4859919 *0001V,01/07/70 17:54:04.000,1023.581901
4900028 *0001V,01/07/70 17:54:04.100,1023.581000
4900121 *0001V,01/07/70 17:54:04.200,1023.577997
4900215 *0001V,01/07/70 17:54:04.300,1023.577505
4900324 *0001V,01/07/70 17:54:04.400,1023.581247
4900418 *0001V,01/07/70 17:54:04.500,1023.577968
4900527 *0001V,01/07/70 17:54:04.600,1023.583598
4900621 *0001V,01/07/70 17:54:04.700,1023.579479
4900714 *0001V,01/07/70 17:54:04.800,1023.584340
4900823 *0001V,01/07/70 17:54:04.900,1023.581431
4900917 *0001V,01/07/70 17:54:05.000,1023.577555
4901026 *0001V,01/07/70 17:54:05.100,1023.579461
4901120 *0001V,01/07/70 17:54:05.200,1023.579172
4901213 *0001V,01/07/70 17:54:05.300,1023.583174
4901323 *0001V,01/07/70 17:54:05.400,1023.578203
4901416 *0001V,01/07/70 17:54:05.500,1023.575607
4901525 *0001V,01/07/70 17:54:05.600,1023.576234
4901619 *0001V,01/07/70 17:54:05.700,1023.577611
4901713 *0001V,01/07/70 17:54:05.800,1023.580268
4901822 *0001V,01/07/70 17:54:05.900,1023.579161
4901915 *0001V,01/07/70 17:54:06.000,1023.578749
4902025 *0001V,01/07/70 17:54:06.100,1023.579269
4902118 *0001V,01/07/70 17:54:06.200,1023.574709
4902227 *0001V,01/07/70 17:54:06.300,1023.578977
4902321 *0001V,01/07/70 17:54:06.400,1023.581392
4902415 *0001V,01/07/70 17:54:06.500,1023.580342
4902524 *0001V,01/07/70 17:54:06.600,1023.581250
4902617 *0001V,01/07/70 17:54:06.700,1023.583268
4902727 *0001V,01/07/70 17:54:06.800,1023.584780
4902820 *0001V,01/07/70 17:54:06.900,1023.577632
4902914 *0001V,01/07/70 17:54:07.000,1023.579744
4903023 *0001V,01/07/70 17:54:07.100,1023.581345
4903117 *0001V,01/07/70 17:54:07.200,1023.577945
4903226 *0001V,01/07/70 17:54:07.300,1023.584083
4903319 *0001V,01/07/70 17:54:07.400,1023.579929
4903413 *0001V,01/07/70 17:54:07.500,1023.579558
4903522 *0001V,01/07/70 17:54:07.600,1023.579436
4903616 *0001V,01/07/70 17:54:07.700,1023.575533
4903725 *0001V,01/07/70 17:54:07.800,1023.581957
4903819 *0001V,01/07/70 17:54:07.900,1023.582219
4903928 *0001V,01/07/70 17:54:08.000,1023.588862
4904021 *0001V,01/07/70 17:54:08.100,1023.583374
4904115 *0001V,01/07/70 17:54:08.200,1023.581394
4904224 *0001V,01/07/70 17:54:08.300,1023.580766
4904318 *0001V,01/07/70 17:54:08.400,1023.588086
4904427 *0001V,01/07/70 17:54:08.500,1023.581717
4904521 *0001V,01/07/70 17:54:08.600,1023.581285
4904614 *0001V,01/07/70 17:54:08.700,1023.583580
4904723 *0001V,01/07/70 17:54:08.800,1023.581262
4904817 *0001V,01/07/70 17:54:08.900,1023.581434
4904926 *0001V,01/07/70 17:54:09.000,1023.585910
4905020 *0001V,01/07/70 17:54:09.100,1023.583476
4905113 *0001V,01/07/70 17:54:09.200,1023.586188
4905223 *0001V,01/07/70 17:54:09.300,1023.583845
4905316 *0001V,01/07/70 17:54:09.400,1023.579872
4905425 *0001V,01/07/70 17:54:09.500,1023.580123
4905519 *0001V,01/07/70 17:54:09.600,1023.584725
4905613 *0001V,01/07/70 17:54:09.700,1023.582197
4905722 *0001V,01/07/70 17:54:09.800,1023.581319
4905815 *0001V,01/07/70 17:54:09.900,1023.581260
4905925 *0001V,01/07/70 17:54:10.000,1023.578811
4906018 *0001V,01/07/70 17:54:10.100,1023.581861
4906127 *0001V,01/07/70 17:54:10.200,1023.575890
4906221 *0001V,01/07/70 17:54:10.300,1023.583597
4906315 *0001V,01/07/70 17:54:10.400,1023.580174
4906424 *0001V,01/07/70 17:54:10.500,1023.577811
4906517 *0001V,01/07/70 17:54:10.600,1023.575499
4906627 *0001V,01/07/70 17:54:10.700,1023.575898
4906720 *0001V,01/07/70 17:54:10.800,1023.576657
4906814 *0001V,01/07/70 17:54:10.900,1023.572837
4906923 *0001V,01/07/70 17:54:11.000,1023.581539
4907017 *0001V,01/07/70 17:54:11.100,1023.576976
4907126 *0001V,01/07/70 17:54:11.200,1023.575482
4907219 *0001V,01/07/70 17:54:11.300,1023.579420
4907313 *0001V,01/07/70 17:54:11.400,1023.581028
4907422 *0001V,01/07/70 17:54:11.500,1023.578528
4907516 *0001V,01/07/70 17:54:11.600,1023.578375
4907625 *0001V,01/07/70 17:54:11.700,1023.577088
4907719 *0001V,01/07/70 17:54:11.800,1023.584355
4907828 *0001V,01/07/70 17:54:11.900,1023.582508
4907921 *0001V,01/07/70 17:54:12.000,1023.580559
4908015 *0001V,01/07/70 17:54:12.100,1023.581956
4908124 *0001V,01/07/70 17:54:12.200,1023.578671
4908218 *0001V,01/07/70 17:54:12.300,1023.576773
4908327 *0001V,01/07/70 17:54:12.400,1023.580314
4908421 *0001V,01/07/70 17:54:12.500,1023.568646
4908514 *0001V,01/07/70 17:54:12.600,1023.569727
4908623 *0001V,01/07/70 17:54:12.700,1023.574926
4908717 *0001V,01/07/70 17:54:12.800,1023.577722
4908826 *0001V,01/07/70 17:54:12.900,1023.574487
4908920 *0001V,01/07/70 17:54:13.000,1023.571774
4909013 *0001V,01/07/70 17:54:13.100,1023.575065
4909123 *0001V,01/07/70 17:54:13.200,1023.572583
4909216 *0001V,01/07/70 17:54:13.300,1023.573510
4909325 *0001V,01/07/70 17:54:13.400,1023.570493
4909419 *0001V,01/07/70 17:54:13.500,1023.574952
4909513 *0001V,01/07/70 17:54:13.600,1023.575396
4909622 *0001V,01/07/70 17:54:13.700,1023.572900
4909715 *0001V,01/07/70 17:54:13.800,1023.572476
4909825 *0001V,01/07/70 17:54:13.900,1023.577277
4909918 *0001V,01/07/70 17:54:14.000,1023.576226
4910027 *0001V,01/07/70 17:54:14.100,1023.579227
4910121 *0001V,01/07/70 17:54:14.200,1023.579474
4910215 *0001V,01/07/70 17:54:14.300,1023.575431
4910324 *0001V,01/07/70 17:54:14.400,1023.575669
4910417 *0001V,01/07/70 17:54:14.500,1023.577125
4910527 *0001V,01/07/70 17:54:14.600,1023.581312
4910620 *0001V,01/07/70 17:54:14.700,1023.573441
4910714 *0001V,01/07/70 17:54:14.800,1023.582518
4910823 *0001V,01/07/70 17:54:14.900,1023.580056
4910917 *0001V,01/07/70 17:54:15.000,1023.580048
4911026 *0001V,01/07/70 17:54:15.100,1023.584646
4911119 *0001V,01/07/70 17:54:15.200,1023.582364
4911213 *0001V,01/07/70 17:54:15.300,1023.580213
4911322 *0001V,01/07/70 17:54:15.400,1023.585377
4911416 *0001V,01/07/70 17:54:15.500,1023.585804
4911525 *0001V,01/07/70 17:54:15.600,1023.585110
4911619 *0001V,01/07/70 17:54:15.700,1023.587944
4911728 *0001V,01/07/70 17:54:15.800,1023.584832
4911821 *0001V,01/07/70 17:54:15.900,1023.580942
4911915 *0001V,01/07/70 17:54:16.000,1023.585182
4912024 *0001V,01/07/70 17:54:16.100,1023.579446
4912118 *0001V,01/07/70 17:54:16.200,1023.581326
4912227 *0001V,01/07/70 17:54:16.300,1023.583794
4912321 *0001V,01/07/70 17:54:16.400,1023.584607
4912414 *0001V,01/07/70 17:54:16.500,1023.581347
4912523 *0001V,01/07/70 17:54:16.600,1023.578605
4912617 *0001V,01/07/70 17:54:16.700,1023.579413
4912726 *0001V,01/07/70 17:54:16.800,1023.580807
4912820 *0001V,01/07/70 17:54:16.900,1023.579176
4912913 *0001V,01/07/70 17:54:17.000,1023.582910
4913023 *0001V,01/07/70 17:54:17.100,1023.579030
4913116 *0001V,01/07/70 17:54:17.200,1023.584195
4913225 *0001V,01/07/70 17:54:17.300,1023.581349
4913319 *0001V,01/07/70 17:54:17.400,1023.584231
4913413 *0001V,01/07/70 17:54:17.500,1023.583217
4913522 *0001V,01/07/70 17:54:17.600,1023.584212
4913615 *0001V,01/07/70 17:54:17.700,1023.579281
4913725 *0001V,01/07/70 17:54:17.800,1023.579564
4913818 *0001V,01/07/70 17:54:17.900,1023.581138
4913927 *0001V,01/07/70 17:54:18.000,1023.581451
4914021 *0001V,01/07/70 17:54:18.100,1023.582468
4914115 *0001V,01/07/70 17:54:18.200,1023.584376
4914224 *0001V,01/07/70 17:54:18.300,1023.581950
4914317 *0001V,01/07/70 17:54:18.400,1023.584485
4914427 *0001V,01/07/70 17:54:18.500,1023.583443
4914520 *0001V,01/07/70 17:54:18.600,1023.588521
4914614 *0001V,01/07/70 17:54:18.700,1023.589362
4914723 *0001V,01/07/70 17:54:18.800,1023.582702
4914817 *0001V,01/07/70 17:54:18.900,1023.580026
4914926 *0001V,01/07/70 17:54:19.000,1023.580096
4915019 *0001V,01/07/70 17:54:19.100,1023.579384
4915113 *0001V,01/07/70 17:54:19.200,1023.579656
4915222 *0001V,01/07/70 17:54:19.300,1023.580900
4915316 *0001V,01/07/70 17:54:19.400,1023.580333
4915425 *0001V,01/07/70 17:54:19.500,1023.582638
4915519 *0001V,01/07/70 17:54:19.600,1023.587135
4915628 *0001V,01/07/70 17:54:19.700,1023.581956
4915721 *0001V,01/07/70 17:54:19.800,1023.587155
4915815 *0001V,01/07/70 17:54:19.900,1023.586245
4915924 *0001V,01/07/70 17:54:20.000,1023.582079
4916018 *0001V,01/07/70 17:54:20.100,1023.582009
4916127 *0001V,01/07/70 17:54:20.200,1023.582250
4916221 *0001V,01/07/70 17:54:20.300,1023.585424
4916314 *0001V,01/07/70 17:54:20.400,1023.587245
4916423 *0001V,01/07/70 17:54:20.500,1023.587324
4916517 *0001V,01/07/70 17:54:20.600,1023.587081
4916626 *0001V,01/07/70 17:54:20.700,1023.583566
4916720 *0001V,01/07/70 17:54:20.800,1023.591098
4916813 *0001V,01/07/70 17:54:20.900,1023.582973
4916923 *0001V,01/07/70 17:54:21.000,1023.590213
4917016 *0001V,01/07/70 17:54:21.100,1023.589629
4917125 *0001V,01/07/70 17:54:21.200,1023.586415
4917219 *0001V,01/07/70 17:54:21.300,1023.587488
4917313 *0001V,01/07/70 17:54:21.400,1023.587036
4917422 *0001V,01/07/70 17:54:21.500,1023.586878
4917515 *0001V,01/07/70 17:54:21.600,1023.594373
4917625 *0001V,01/07/70 17:54:21.700,1023.590039
4917718 *0001V,01/07/70 17:54:21.800,1023.590126
4917827 *0001V,01/07/70 17:54:21.900,1023.589430
4917921 *0001V,01/07/70 17:54:22.000,1023.587664
4918015 *0001V,01/07/70 17:54:22.100,1023.589704
4918124 *0001V,01/07/70 17:54:22.200,1023.592943
4918217 *0001V,01/07/70 17:54:22.300,1023.587753
4918327 *0001V,01/07/70 17:54:22.400,1023.583224
4918420 *0001V,01/07/70 17:54:22.500,1023.584128
4918514 *0001V,01/07/70 17:54:22.600,1023.585581
4918623 *0001V,01/07/70 17:54:22.700,1023.581064
4918717 *0001V,01/07/70 17:54:22.800,1023.584138
4918826 *0001V,01/07/70 17:54:22.900,1023.585691
4918919 *0001V,01/07/70 17:54:23.000,1023.578482
4919013 *0001V,01/07/70 17:54:23.100,1023.581457
4919122 *0001V,01/07/70 17:54:23.200,1023.581868
4919216 *0001V,01/07/70 17:54:23.300,1023.579457
4919325 *0001V,01/07/70 17:54:23.400,1023.578643
4919419 *0001V,01/07/70 17:54:23.500,1023.577317
4919528 *0001V,01/07/70 17:54:23.600,1023.577864
4919621 *0001V,01/07/70 17:54:23.700,1023.580699
4919715 *0001V,01/07/70 17:54:23.800,1023.578159
4919824 *0001V,01/07/70 17:54:23.900,1023.580004
4919918 *0001V,01/07/70 17:54:24.000,1023.582926
4920027 *0001V,01/07/70 17:54:24.100,1023.583479
4920121 *0001V,01/07/70 17:54:24.200,1023.582211
4920214 *0001V,01/07/70 17:54:24.300,1023.580901
4920323 *0001V,01/07/70 17:54:24.400,1023.577063
4920417 *0001V,01/07/70 17:54:24.500,1023.583659
4920526 *0001V,01/07/70 17:54:24.600,1023.571704
4920620 *0001V,01/07/70 17:54:24.700,1023.578893
4920713 *0001V,01/07/70 17:54:24.800,1023.577919
4920823 *0001V,01/07/70 17:54:24.900,1023.581356
4920916 *0001V,01/07/70 17:54:25.000,1023.582529
4921025 *0001V,01/07/70 17:54:25.100,1023.575968
4921119 *0001V,01/07/70 17:54:25.200,1023.578702
4921213 *0001V,01/07/70 17:54:25.300,1023.574810
4921322 *0001V,01/07/70 17:54:25.400,1023.579777
4921415 *0001V,01/07/70 17:54:25.500,1023.575782
4921525 *0001V,01/07/70 17:54:25.600,1023.577602
4921618 *0001V,01/07/70 17:54:25.700,1023.581502
4921727 *0001V,01/07/70 17:54:25.800,1023.577711
4921821 *0001V,01/07/70 17:54:25.900,1023.575990
4921915 *0001V,01/07/70 17:54:26.000,1023.586596
4922024 *0001V,01/07/70 17:54:26.100,1023.583002
4922117 *0001V,01/07/70 17:54:26.200,1023.576394
4922227 *0001V,01/07/70 17:54:26.300,1023.577998
4922320 *0001V,01/07/70 17:54:26.400,1023.580095
4922414 *0001V,01/07/70 17:54:26.500,1023.574721
4922523 *0001V,01/07/70 17:54:26.600,1023.578587
4922617 *0001V,01/07/70 17:54:26.700,1023.575438
4922726 *0001V,01/07/70 17:54:26.800,1023.578167
4922819 *0001V,01/07/70 17:54:26.900,1023.580897
4922913 *0001V,01/07/70 17:54:27.000,1023.581068
4923022 *0001V,01/07/70 17:54:27.100,1023.579671
4923116 *0001V,01/07/70 17:54:27.200,1023.578805
4923225 *0001V,01/07/70 17:54:27.300,1023.583105
4923319 *0001V,01/07/70 17:54:27.400,1023.583286
4923428 *0001V,01/07/70 17:54:27.500,1023.584372
4923521 *0001V,01/07/70 17:54:27.600,1023.584510
4923615 *0001V,01/07/70 17:54:27.700,1023.581074
4923724 *0001V,01/07/70 17:54:27.800,1023.584505
4923818 *0001V,01/07/70 17:54:27.900,1023.581841
4923927 *0001V,01/07/70 17:54:28.000,1023.585616
4924021 *0001V,01/07/70 17:54:28.100,1023.586826
4924114 *0001V,01/07/70 17:54:28.200,1023.585800
4924223 *0001V,01/07/70 17:54:28.300,1023.586703
4924317 *0001V,01/07/70 17:54:28.400,1023.588758
4924426 *0001V,01/07/70 17:54:28.500,1023.587083
4924520 *0001V,01/07/70 17:54:28.600,1023.585841
4924613 *0001V,01/07/70 17:54:28.700,1023.586543
4924723 *0001V,01/07/70 17:54:28.800,1023.587142
4924816 *0001V,01/07/70 17:54:28.900,1023.585762
4924925 *0001V,01/07/70 17:54:29.000,1023.586285
4925019 *0001V,01/07/70 17:54:29.100,1023.582685
4925113 *0001V,01/07/70 17:54:29.200,1023.584713
4925222 *0001V,01/07/70 17:54:29.300,1023.587720
4925315 *0001V,01/07/70 17:54:29.400,1023.583876
4925425 *0001V,01/07/70 17:54:29.500,1023.584520
4925518 *0001V,01/07/70 17:54:29.600,1023.585409
4925627 *0001V,01/07/70 17:54:29.700,1023.587272
4925721 *0001V,01/07/70 17:54:29.800,1023.584941
4925815 *0001V,01/07/70 17:54:29.900,1023.585175
4925924 *0001V,01/07/70 17:54:30.000,1023.583639
4926017 *0001V,01/07/70 17:54:30.100,1023.586308
4926127 *0001V,01/07/70 17:54:30.200,1023.578258
4926220 *0001V,01/07/70 17:54:30.300,1023.577269
4926314 *0001V,01/07/70 17:54:30.400,1023.579483
4926423 *0001V,01/07/70 17:54:30.500,1023.582080
4926517 *0001V,01/07/70 17:54:30.600,1023.576817
4926626 *0001V,01/07/70 17:54:30.700,1023.575247
4926719 *0001V,01/07/70 17:54:30.800,1023.578230
4926813 *0001V,01/07/70 17:54:30.900,1023.570598
4926922 *0001V,01/07/70 17:54:31.000,1023.574275
4927016 *0001V,01/07/70 17:54:31.100,1023.576864
4927125 *0001V,01/07/70 17:54:31.200,1023.574240
4927219 *0001V,01/07/70 17:54:31.300,1023.576444
4927312 *0001V,01/07/70 17:54:31.400,1023.580932
4927421 *0001V,01/07/70 17:54:31.500,1023.584609
4927515 *0001V,01/07/70 17:54:31.600,1023.580487
4927624 *0001V,01/07/70 17:54:31.700,1023.578448
4927718 *0001V,01/07/70 17:54:31.800,1023.579365
4927827 *0001V,01/07/70 17:54:31.900,1023.569915
4927921 *0001V,01/07/70 17:54:32.000,1023.575259
4928014 *0001V,01/07/70 17:54:32.100,1023.574724
4928123 *0001V,01/07/70 17:54:32.200,1023.572333
4928217 *0001V,01/07/70 17:54:32.300,1023.572943
4928326 *0001V,01/07/70 17:54:32.400,1023.575385
4928420 *0001V,01/07/70 17:54:32.500,1023.572479
4928513 *0001V,01/07/70 17:54:32.600,1023.572437
4928623 *0001V,01/07/70 17:54:32.700,1023.572149
4928716 *0001V,01/07/70 17:54:32.800,1023.576753
4928825 *0001V,01/07/70 17:54:32.900,1023.575906
4928919 *0001V,01/07/70 17:54:33.000,1023.574981
4929013 *0001V,01/07/70 17:54:33.100,1023.571797
4929122 *0001V,01/07/70 17:54:33.200,1023.569563
4929215 *0001V,01/07/70 17:54:33.300,1023.570993
4929325 *0001V,01/07/70 17:54:33.400,1023.571507
4929418 *0001V,01/07/70 17:54:33.500,1023.570189
4929527 *0001V,01/07/70 17:54:33.600,1023.570852
4929621 *0001V,01/07/70 17:54:33.700,1023.564276
4929715 *0001V,01/07/70 17:54:33.800,1023.572523
4929824 *0001V,01/07/70 17:54:33.900,1023.572444
4929917 *0001V,01/07/70 17:54:34.000,1023.567788
4930027 *0001V,01/07/70 17:54:34.100,1023.575710
4930120 *0001V,01/07/70 17:54:34.200,1023.573613
4930214 *0001V,01/07/70 17:54:34.300,1023.574439
4930323 *0001V,01/07/70 17:54:34.400,1023.574587
4930417 *0001V,01/07/70 17:54:34.500,1023.573668
4930526 *0001V,01/07/70 17:54:34.600,1023.582896
4930619 *0001V,01/07/70 17:54:34.700,1023.575653
4930713 *0001V,01/07/70 17:54:34.800,1023.568529
4930822 *0001V,01/07/70 17:54:34.900,1023.570374
4930916 *0001V,01/07/70 17:54:35.000,1023.570083
4931025 *0001V,01/07/70 17:54:35.100,1023.577822
4931119 *0001V,01/07/70 17:54:35.200,1023.569258
4931228 *0001V,01/07/70 17:54:35.300,1023.568036
4931321 *0001V,01/07/70 17:54:35.400,1023.576003
4931415 *0001V,01/07/70 17:54:35.500,1023.567547
4931524 *0001V,01/07/70 17:54:35.600,1023.574457
4931618 *0001V,01/07/70 17:54:35.700,1023.575409
4931727 *0001V,01/07/70 17:54:35.800,1023.575830
4931821 *0001V,01/07/70 17:54:35.900,1023.567884
4931914 *0001V,01/07/70 17:54:36.000,1023.575097
4932023 *0001V,01/07/70 17:54:36.100,1023.573844
4932117 *0001V,01/07/70 17:54:36.200,1023.577712
4932226 *0001V,01/07/70 17:54:36.300,1023.576984
4932320 *0001V,01/07/70 17:54:36.400,1023.565602
4932413 *0001V,01/07/70 17:54:36.500,1023.568211
4932523 *0001V,01/07/70 17:54:36.600,1023.569637
4932616 *0001V,01/07/70 17:54:36.700,1023.575304
4932725 *0001V,01/07/70 17:54:36.800,1023.572269
4932819 *0001V,01/07/70 17:54:36.900,1023.572545
4932913 *0001V,01/07/70 17:54:37.000,1023.567938
4933022 *0001V,01/07/70 17:54:37.100,1023.578650
4933115 *0001V,01/07/70 17:54:37.200,1023.577520
4933225 *0001V,01/07/70 17:54:37.300,1023.575418
4933318 *0001V,01/07/70 17:54:37.400,1023.576662
4933427 *0001V,01/07/70 17:54:37.500,1023.574137
4933521 *0001V,01/07/70 17:54:37.600,1023.578133
4933615 *0001V,01/07/70 17:54:37.700,1023.579062
4933724 *0001V,01/07/70 17:54:37.800,1023.580154
4933817 *0001V,01/07/70 17:54:37.900,1023.580473
4933927 *0001V,01/07/70 17:54:38.000,1023.574573
4934020 *0001V,01/07/70 17:54:38.100,1023.582592
4934114 *0001V,01/07/70 17:54:38.200,1023.583500
4934223 *0001V,01/07/70 17:54:38.300,1023.583235
4934317 *0001V,01/07/70 17:54:38.400,1023.583421
4934426 *0001V,01/07/70 17:54:38.500,1023.582202
4934519 *0001V,01/07/70 17:54:38.600,1023.583031
4934613 *0001V,01/07/70 17:54:38.700,1023.581949
4934722 *0001V,01/07/70 17:54:38.800,1023.590928
4934816 *0001V,01/07/70 17:54:38.900,1023.586466
4934925 *0001V,01/07/70 17:54:39.000,1023.585024
4935019 *0001V,01/07/70 17:54:39.100,1023.580849
4935128 *0001V,01/07/70 17:54:39.200,1023.582091
4935221 *0001V,01/07/70 17:54:39.300,1023.586347
4935315 *0001V,01/07/70 17:54:39.400,1023.585293
4935424 *0001V,01/07/70 17:54:39.500,1023.582970
4935518 *0001V,01/07/70 17:54:39.600,1023.577933
4935627 *0001V,01/07/70 17:54:39.700,1023.586616
4935721 *0001V,01/07/70 17:54:39.800,1023.591062
4935814 *0001V,01/07/70 17:54:39.900,1023.582993
4935923 *0001V,01/07/70 17:54:40.000,1023.584535
4936017 *0001V,01/07/70 17:54:40.100,1023.577047
4936126 *0001V,01/07/70 17:54:40.200,1023.577359
4936220 *0001V,01/07/70 17:54:40.300,1023.586454
4936313 *0001V,01/07/70 17:54:40.400,1023.584704
4936423 *0001V,01/07/70 17:54:40.500,1023.587844
4936516 *0001V,01/07/70 17:54:40.600,1023.583496
4936625 *0001V,01/07/70 17:54:40.700,1023.583356
4936719 *0001V,01/07/70 17:54:40.800,1023.576886
4936813 *0001V,01/07/70 17:54:40.900,1023.583980
4936922 *0001V,01/07/70 17:54:41.000,1023.585728
4937015 *0001V,01/07/70 17:54:41.100,1023.582849
4937125 *0001V,01/07/70 17:54:41.200,1023.580999
4937218 *0001V,01/07/70 17:54:41.300,1023.583862
4937327 *0001V,01/07/70 17:54:41.400,1023.583715
4937421 *0001V,01/07/70 17:54:41.500,1023.583449
4937515 *0001V,01/07/70 17:54:41.600,1023.586043
4937624 *0001V,01/07/70 17:54:41.700,1023.581627
4937717 *0001V,01/07/70 17:54:41.800,1023.589484
4937827 *0001V,01/07/70 17:54:41.900,1023.584721
4937920 *0001V,01/07/70 17:54:42.000,1023.587264
4938014 *0001V,01/07/70 17:54:42.100,1023.583091
4938123 *0001V,01/07/70 17:54:42.200,1023.586450
4938217 *0001V,01/07/70 17:54:42.300,1023.584680
4938326 *0001V,01/07/70 17:54:42.400,1023.586032
4938419 *0001V,01/07/70 17:54:42.500,1023.584946
4938513 *0001V,01/07/70 17:54:42.600,1023.579084
4938622 *0001V,01/07/70 17:54:42.700,1023.581934
4938716 *0001V,01/07/70 17:54:42.800,1023.585009
4938825 *0001V,01/07/70 17:54:42.900,1023.583462
4938919 *0001V,01/07/70 17:54:43.000,1023.587809
4939028 *0001V,01/07/70 17:54:43.100,1023.586863
4939121 *0001V,01/07/70 17:54:43.200,1023.589114
4939215 *0001V,01/07/70 17:54:43.300,1023.587840
4939324 *0001V,01/07/70 17:54:43.400,1023.586553
4939418 *0001V,01/07/70 17:54:43.500,1023.587929
4939527 *0001V,01/07/70 17:54:43.600,1023.584230
4939621 *0001V,01/07/70 17:54:43.700,1023.586423
4939714 *0001V,01/07/70 17:54:43.800,1023.590382
4939823 *0001V,01/07/70 17:54:43.900,1023.587616
4939917 *0001V,01/07/70 17:54:44.000,1023.588122
4940026 *0001V,01/07/70 17:54:44.100,1023.582241
4940120 *0001V,01/07/70 17:54:44.200,1023.588096
4940213 *0001V,01/07/70 17:54:44.300,1023.571708
4940323 *0001V,01/07/70 17:54:44.400,1023.588221
4940416 *0001V,01/07/70 17:54:44.500,1023.580725
4940525 *0001V,01/07/70 17:54:44.600,1023.587215
4940619 *0001V,01/07/70 17:54:44.700,1023.582114
4940713 *0001V,01/07/70 17:54:44.800,1023.580298
4940822 *0001V,01/07/70 17:54:44.900,1023.584782
4940915 *0001V,01/07/70 17:54:45.000,1023.585711
4941025 *0001V,01/07/70 17:54:45.100,1023.584539
4941118 *0001V,01/07/70 17:54:45.200,1023.580352
4941227 *0001V,01/07/70 17:54:45.300,1023.578804
4941321 *0001V,01/07/70 17:54:45.400,1023.584456
4941415 *0001V,01/07/70 17:54:45.500,1023.579170
4941524 *0001V,01/07/70 17:54:45.600,1023.578877
4941617 *0001V,01/07/70 17:54:45.700,1023.582697
4941727 *0001V,01/07/70 17:54:45.800,1023.581367
4941820 *0001V,01/07/70 17:54:45.900,1023.581665
4941914 *0001V,01/07/70 17:54:46.000,1023.585500
4942023 *0001V,01/07/70 17:54:46.100,1023.584420
4942117 *0001V,01/07/70 17:54:46.200,1023.578812
4942226 *0001V,01/07/70 17:54:46.300,1023.582849
4942319 *0001V,01/07/70 17:54:46.400,1023.588620
4942413 *0001V,01/07/70 17:54:46.500,1023.583540
4942522 *0001V,01/07/70 17:54:46.600,1023.580949
4942616 *0001V,01/07/70 17:54:46.700,1023.577457
4942725 *0001V,01/07/70 17:54:46.800,1023.580000
4942819 *0001V,01/07/70 17:54:46.900,1023.582545
4942912 *0001V,01/07/70 17:54:47.000,1023.585413
4943021 *0001V,01/07/70 17:54:47.100,1023.586136
4943115 *0001V,01/07/70 17:54:47.200,1023.583460
4943224 *0001V,01/07/70 17:54:47.300,1023.584795
4943318 *0001V,01/07/70 17:54:47.400,1023.580269
4943427 *0001V,01/07/70 17:54:47.500,1023.582853
4943521 *0001V,01/07/70 17:54:47.600,1023.586418
4943614 *0001V,01/07/70 17:54:47.700,1023.589990
4943723 *0001V,01/07/70 17:54:47.800,1023.586239
4943817 *0001V,01/07/70 17:54:47.900,1023.582307
4943926 *0001V,01/07/70 17:54:48.000,1023.581678
4944020 *0001V,01/07/70 17:54:48.100,1023.584294
4944113 *0001V,01/07/70 17:54:48.200,1023.587070
4944223 *0001V,01/07/70 17:54:48.300,1023.581677
4944316 *0001V,01/07/70 17:54:48.400,1023.577358
4944425 *0001V,01/07/70 17:54:48.500,1023.579137
4944519 *0001V,01/07/70 17:54:48.600,1023.579107
4944613 *0001V,01/07/70 17:54:48.700,1023.580096
4944722 *0001V,01/07/70 17:54:48.800,1023.579701
4944815 *0001V,01/07/70 17:54:48.900,1023.581329
4944925 *0001V,01/07/70 17:54:49.000,1023.584700
4945018 *0001V,01/07/70 17:54:49.100,1023.582601
4945127 *0001V,01/07/70 17:54:49.200,1023.586670
4945221 *0001V,01/07/70 17:54:49.300,1023.589061
4945315 *0001V,01/07/70 17:54:49.400,1023.589451
4945424 *0001V,01/07/70 17:54:49.500,1023.579885
4945517 *0001V,01/07/70 17:54:49.600,1023.584283
4945627 *0001V,01/07/70 17:54:49.700,1023.576640
4945720 *0001V,01/07/70 17:54:49.800,1023.575393
4945814 *0001V,01/07/70 17:54:49.900,1023.580119
4945923 *0001V,01/07/70 17:54:50.000,1023.578072
4946017 *0001V,01/07/70 17:54:50.100,1023.582386
4946126 *0001V,01/07/70 17:54:50.200,1023.587642
4946219 *0001V,01/07/70 17:54:50.300,1023.584621
4946313 *0001V,01/07/70 17:54:50.400,1023.590632
4946422 *0001V,01/07/70 17:54:50.500,1023.581522
4946516 *0001V,01/07/70 17:54:50.600,1023.588348
4946625 *0001V,01/07/70 17:54:50.700,1023.582615
4946719 *0001V,01/07/70 17:54:50.800,1023.588278
4946812 *0001V,01/07/70 17:54:50.900,1023.588493
4946921 *0001V,01/07/70 17:54:51.000,1023.582721
4947015 *0001V,01/07/70 17:54:51.100,1023.581919
4947124 *0001V,01/07/70 17:54:51.200,1023.582541
4947218 *0001V,01/07/70 17:54:51.300,1023.584914
4947327 *0001V,01/07/70 17:54:51.400,1023.586540
4947421 *0001V,01/07/70 17:54:51.500,1023.581694
4947514 *0001V,01/07/70 17:54:51.600,1023.587022
4947623 *0001V,01/07/70 17:54:51.700,1023.577959
4947717 *0001V,01/07/70 17:54:51.800,1023.580604
4947826 *0001V,01/07/70 17:54:51.900,1023.585033
4947920 *0001V,01/07/70 17:54:52.000,1023.582579
4948013 *0001V,01/07/70 17:54:52.100,1023.582958
4948123 *0001V,01/07/70 17:54:52.200,1023.581916
4948216 *0001V,01/07/70 17:54:52.300,1023.587018
4948325 *0001V,01/07/70 17:54:52.400,1023.582111
4948419 *0001V,01/07/70 17:54:52.500,1023.587128
4948513 *0001V,01/07/70 17:54:52.600,1023.582838
4948622 *0001V,01/07/70 17:54:52.700,1023.581932
4948715 *0001V,01/07/70 17:54:52.800,1023.584983
4948825 *0001V,01/07/70 17:54:52.900,1023.583320
4948918 *0001V,01/07/70 17:54:53.000,1023.582178
4949027 *0001V,01/07/70 17:54:53.100,1023.584958
4949121 *0001V,01/07/70 17:54:53.200,1023.580264
4949215 *0001V,01/07/70 17:54:53.300,1023.579831
4949324 *0001V,01/07/70 17:54:53.400,1023.582675
4949417 *0001V,01/07/70 17:54:53.500,1023.580890
4949527 *0001V,01/07/70 17:54:53.600,1023.583043
4949620 *0001V,01/07/70 17:54:53.700,1023.583605
4949714 *0001V,01/07/70 17:54:53.800,1023.587211
4949823 *0001V,01/07/70 17:54:53.900,1023.578606
4949917 *0001V,01/07/70 17:54:54.000,1023.576140
4950026 *0001V,01/07/70 17:54:54.100,1023.577947
4950119 *0001V,01/07/70 17:54:54.200,1023.576729
4950213 *0001V,01/07/70 17:54:54.300,1023.584076
4950322 *0001V,01/07/70 17:54:54.400,1023.576712
4950416 *0001V,01/07/70 17:54:54.500,1023.579906
4950525 *0001V,01/07/70 17:54:54.600,1023.586934
4950619 *0001V,01/07/70 17:54:54.700,1023.581536
4950728 *0001V,01/07/70 17:54:54.800,1023.575397
4950821 *0001V,01/07/70 17:54:54.900,1023.575562
4950915 *0001V,01/07/70 17:54:55.000,1023.574320
4951024 *0001V,01/07/70 17:54:55.100,1023.575097
4951118 *0001V,01/07/70 17:54:55.200,1023.575281
4951227 *0001V,01/07/70 17:54:55.300,1023.574245
4951321 *0001V,01/07/70 17:54:55.400,1023.577153
4951414 *0001V,01/07/70 17:54:55.500,1023.575297
4951523 *0001V,01/07/70 17:54:55.600,1023.575692
4951617 *0001V,01/07/70 17:54:55.700,1023.575349
4951726 *0001V,01/07/70 17:54:55.800,1023.574763
4951820 *0001V,01/07/70 17:54:55.900,1023.573364
4951913 *0001V,01/07/70 17:54:56.000,1023.571755
4952023 *0001V,01/07/70 17:54:56.100,1023.575751
4952116 *0001V,01/07/70 17:54:56.200,1023.577720
4952225 *0001V,01/07/70 17:54:56.300,1023.579698
4952319 *0001V,01/07/70 17:54:56.400,1023.575016
4952413 *0001V,01/07/70 17:54:56.500,1023.574917
4952522 *0001V,01/07/70 17:54:56.600,1023.581008
4952615 *0001V,01/07/70 17:54:56.700,1023.584707
4952725 *0001V,01/07/70 17:54:56.800,1023.576303
4952818 *0001V,01/07/70 17:54:56.900,1023.586899
4952927 *0001V,01/07/70 17:54:57.000,1023.582223
4953021 *0001V,01/07/70 17:54:57.100,1023.578101
4953115 *0001V,01/07/70 17:54:57.200,1023.585777
4953224 *0001V,01/07/70 17:54:57.300,1023.579305
4953317 *0001V,01/07/70 17:54:57.400,1023.580314
4953427 *0001V,01/07/70 17:54:57.500,1023.579602
4953520 *0001V,01/07/70 17:54:57.600,1023.579866
4953614 *0001V,01/07/70 17:54:57.700,1023.577954
4953723 *0001V,01/07/70 17:54:57.800,1023.572610
4953817 *0001V,01/07/70 17:54:57.900,1023.580853
4953926 *0001V,01/07/70 17:54:58.000,1023.580949
4954019 *0001V,01/07/70 17:54:58.100,1023.581279
4954113 *0001V,01/07/70 17:54:58.200,1023.581365
4954222 *0001V,01/07/70 17:54:58.300,1023.583426
4954316 *0001V,01/07/70 17:54:58.400,1023.579878
4954425 *0001V,01/07/70 17:54:58.500,1023.583560
4954519 *0001V,01/07/70 17:54:58.600,1023.579797
4954612 *0001V,01/07/70 17:54:58.700,1023.581373
4954721 *0001V,01/07/70 17:54:58.800,1023.575884
4954815 *0001V,01/07/70 17:54:58.900,1023.578500
4954924 *0001V,01/07/70 17:54:59.000,1023.582533
4955018 *0001V,01/07/70 17:54:59.100,1023.582497
4955127 *0001V,01/07/70 17:54:59.200,1023.578703
4955221 *0001V,01/07/70 17:54:59.300,1023.589173
4955314 *0001V,01/07/70 17:54:59.400,1023.589071
4955423 *0001V,01/07/70 17:54:59.500,1023.587869
4955517 *0001V,01/07/70 17:54:59.600,1023.585356
4955626 *0001V,01/07/70 17:54:59.700,1023.585183
4955720 *0001V,01/07/70 17:54:59.800,1023.593111
4955813 *0001V,01/07/70 17:54:59.900,1023.591824
4955923 *0001V,01/07/70 17:55:00.000,1023.584700
4956016 *0001V,01/07/70 17:55:00.100,1023.583048
4956125 *0001V,01/07/70 17:55:00.200,1023.584567
4956219 *0001V,01/07/70 17:55:00.300,1023.589476
4956313 *0001V,01/07/70 17:55:00.400,1023.588154
4956422 *0001V,01/07/70 17:55:00.500,1023.586841
4956515 *0001V,01/07/70 17:55:00.600,1023.591567
4956625 *0001V,01/07/70 17:55:00.700,1023.590925
4956718 *0001V,01/07/70 17:55:00.800,1023.591780
4956827 *0001V,01/07/70 17:55:00.900,1023.586181
4956921 *0001V,01/07/70 17:55:01.000,1023.587965
4957015 *0001V,01/07/70 17:55:01.100,1023.582692
4957124 *0001V,01/07/70 17:55:01.200,1023.586282
4957217 *0001V,01/07/70 17:55:01.300,1023.582717
4957327 *0001V,01/07/70 17:55:01.400,1023.592237
4957420 *0001V,01/07/70 17:55:01.500,1023.583170
4957514 *0001V,01/07/70 17:55:01.600,1023.593724
4957623 *0001V,01/07/70 17:55:01.700,1023.591066
4957717 *0001V,01/07/70 17:55:01.800,1023.578831
4957826 *0001V,01/07/70 17:55:01.900,1023.584281
4957919 *0001V,01/07/70 17:55:02.000,1023.583377
4958013 *0001V,01/07/70 17:55:02.100,1023.587844
4958122 *0001V,01/07/70 17:55:02.200,1023.591477
4958216 *0001V,01/07/70 17:55:02.300,1023.585514
4958325 *0001V,01/07/70 17:55:02.400,1023.579890
4958419 *0001V,01/07/70 17:55:02.500,1023.585364
4958512 *0001V,01/07/70 17:55:02.600,1023.588711
4958621 *0001V,01/07/70 17:55:02.700,1023.578680
4958715 *0001V,01/07/70 17:55:02.800,1023.582817
4958824 *0001V,01/07/70 17:55:02.900,1023.586985
4958918 *0001V,01/07/70 17:55:03.000,1023.585736
4959027 *0001V,01/07/70 17:55:03.100,1023.594010
4959121 *0001V,01/07/70 17:55:03.200,1023.592794
4959214 *0001V,01/07/70 17:55:03.300,1023.588793
4959323 *0001V,01/07/70 17:55:03.400,1023.589475
4959417 *0001V,01/07/70 17:55:03.500,1023.589038
4959526 *0001V,01/07/70 17:55:03.600,1023.573858
4959620 *0001V,01/07/70 17:55:03.700,1023.578982
4959713 *0001V,01/07/70 17:55:03.800,1023.580969
4959823 *0001V,01/07/70 17:55:03.900,1023.580058
4959916 *0001V,01/07/70 17:55:04.000,1023.582626
5000025 *0001V,01/07/70 17:55:04.100,1023.586345
5000119 *0001V,01/07/70 17:55:04.200,1023.586738
5000213 *0001V,01/07/70 17:55:04.300,1023.592023
5000322 *0001V,01/07/70 17:55:04.400,1023.592088
5000415 *0001V,01/07/70 17:55:04.500,1023.588531
5000525 *0001V,01/07/70 17:55:04.600,1023.588915
5000618 *0001V,01/07/70 17:55:04.700,1023.589546
5000727 *0001V,01/07/70 17:55:04.800,1023.586215
5000821 *0001V,01/07/70 17:55:04.900,1023.590305
5000915 *0001V,01/07/70 17:55:05.000,1023.591981
5001024 *0001V,01/07/70 17:55:05.100,1023.584353
5001117 *0001V,01/07/70 17:55:05.200,1023.590767
5001227 *0001V,01/07/70 17:55:05.300,1023.590892
5001320 *0001V,01/07/70 17:55:05.400,1023.596988
5001414 *0001V,01/07/70 17:55:05.500,1023.591066
5001523 *0001V,01/07/70 17:55:05.600,1023.597127
5001617 *0001V,01/07/70 17:55:05.700,1023.586137
5001726 *0001V,01/07/70 17:55:05.800,1023.583628
5001819 *0001V,01/07/70 17:55:05.900,1023.595838
5001913 *0001V,01/07/70 17:55:06.000,1023.594606
5002022 *0001V,01/07/70 17:55:06.100,1023.592080
5002116 *0001V,01/07/70 17:55:06.200,1023.593260
5002225 *0001V,01/07/70 17:55:06.300,1023.594817
5002319 *0001V,01/07/70 17:55:06.400,1023.591197
5002412 *0001V,01/07/70 17:55:06.500,1023.590708
5002521 *0001V,01/07/70 17:55:06.600,1023.596079
5002615 *0001V,01/07/70 17:55:06.700,1023.590585
5002724 *0001V,01/07/70 17:55:06.800,1023.588778
5002818 *0001V,01/07/70 17:55:06.900,1023.593923
5002927 *0001V,01/07/70 17:55:07.000,1023.591256
5003021 *0001V,01/07/70 17:55:07.100,1023.587449
5003114 *0001V,01/07/70 17:55:07.200,1023.595142
5003223 *0001V,01/07/70 17:55:07.300,1023.590831
5003317 *0001V,01/07/70 17:55:07.400,1023.596473
5003426 *0001V,01/07/70 17:55:07.500,1023.595544
5003520 *0001V,01/07/70 17:55:07.600,1023.596008
5003613 *0001V,01/07/70 17:55:07.700,1023.592312
5003723 *0001V,01/07/70 17:55:07.800,1023.587432
5003816 *0001V,01/07/70 17:55:07.900,1023.591105
5003925 *0001V,01/07/70 17:55:08.000,1023.594097
5004019 *0001V,01/07/70 17:55:08.100,1023.589183
5004113 *0001V,01/07/70 17:55:08.200,1023.591245
5004222 *0001V,01/07/70 17:55:08.300,1023.584873
5004315 *0001V,01/07/70 17:55:08.400,1023.593973
5004425 *0001V,01/07/70 17:55:08.500,1023.595848
5004518 *0001V,01/07/70 17:55:08.600,1023.589771
5004627 *0001V,01/07/70 17:55:08.700,1023.590302
5004721 *0001V,01/07/70 17:55:08.800,1023.590594
5004815 *0001V,01/07/70 17:55:08.900,1023.593894
5004924 *0001V,01/07/70 17:55:09.000,1023.592386
5005017 *0001V,01/07/70 17:55:09.100,1023.588916
5005127 *0001V,01/07/70 17:55:09.200,1023.587426
5005220 *0001V,01/07/70 17:55:09.300,1023.589426
5005314 *0001V,01/07/70 17:55:09.400,1023.592982
5005423 *0001V,01/07/70 17:55:09.500,1023.584538
5005517 *0001V,01/07/70 17:55:09.600,1023.593062
5005626 *0001V,01/07/70 17:55:09.700,1023.591906
5005719 *0001V,01/07/70 17:55:09.800,1023.591740
5005813 *0001V,01/07/70 17:55:09.900,1023.591187
5005922 *0001V,01/07/70 17:55:10.000,1023.587956
5006016 *0001V,01/07/70 17:55:10.100,1023.585800
5006125 *0001V,01/07/70 17:55:10.200,1023.589886
5006219 *0001V,01/07/70 17:55:10.300,1023.591644
5006328 *0001V,01/07/70 17:55:10.400,1023.587415
5006421 *0001V,01/07/70 17:55:10.500,1023.584533
5006515 *0001V,01/07/70 17:55:10.600,1023.588825
5006624 *0001V,01/07/70 17:55:10.700,1023.587033
5006718 *0001V,01/07/70 17:55:10.800,1023.587603
5006827 *0001V,01/07/70 17:55:10.900,1023.590828
5006921 *0001V,01/07/70 17:55:11.000,1023.585268
5007014 *0001V,01/07/70 17:55:11.100,1023.583755
5007123 *0001V,01/07/70 17:55:11.200,1023.581792
5007217 *0001V,01/07/70 17:55:11.300,1023.583542
5007326 *0001V,01/07/70 17:55:11.400,1023.585745
5007420 *0001V,01/07/70 17:55:11.500,1023.585970
5007513 *0001V,01/07/70 17:55:11.600,1023.588118
5007623 *0001V,01/07/70 17:55:11.700,1023.586358
5007716 *0001V,01/07/70 17:55:11.800,1023.590968
5007825 *0001V,01/07/70 17:55:11.900,1023.591398
5007919 *0001V,01/07/70 17:55:12.000,1023.584899
5008013 *0001V,01/07/70 17:55:12.100,1023.587101
5008122 *0001V,01/07/70 17:55:12.200,1023.582340
5008215 *0001V,01/07/70 17:55:12.300,1023.590846
5008325 *0001V,01/07/70 17:55:12.400,1023.592265
5008418 *0001V,01/07/70 17:55:12.500,1023.590292
5008527 *0001V,01/07/70 17:55:12.600,1023.583364
5008621 *0001V,01/07/70 17:55:12.700,1023.587115
5008715 *0001V,01/07/70 17:55:12.800,1023.594047
5008824 *0001V,01/07/70 17:55:12.900,1023.592281
5008917 *0001V,01/07/70 17:55:13.000,1023.593545
5009027 *0001V,01/07/70 17:55:13.100,1023.586421
5009120 *0001V,01/07/70 17:55:13.200,1023.577819
5009214 *0001V,01/07/70 17:55:13.300,1023.586067
5009323 *0001V,01/07/70 17:55:13.400,1023.583636
5009417 *0001V,01/07/70 17:55:13.500,1023.589363
5009526 *0001V,01/07/70 17:55:13.600,1023.585766
5009619 *0001V,01/07/70 17:55:13.700,1023.591312
5009713 *0001V,01/07/70 17:55:13.800,1023.583138
5009822 *0001V,01/07/70 17:55:13.900,1023.582696
5009916 *0001V,01/07/70 17:55:14.000,1023.578962
5010025 *0001V,01/07/70 17:55:14.100,1023.577236
5010119 *0001V,01/07/70 17:55:14.200,1023.587096
5010212 *0001V,01/07/70 17:55:14.300,1023.584267
5010321 *0001V,01/07/70 17:55:14.400,1023.590701
5010415 *0001V,01/07/70 17:55:14.500,1023.589246
5010524 *0001V,01/07/70 17:55:14.600,1023.591252
5010618 *0001V,01/07/70 17:55:14.700,1023.586746
5010727 *0001V,01/07/70 17:55:14.800,1023.582075
5010821 *0001V,01/07/70 17:55:14.900,1023.583741
5010914 *0001V,01/07/70 17:55:15.000,1023.588264
5011023 *0001V,01/07/70 17:55:15.100,1023.590898
5011117 *0001V,01/07/70 17:55:15.200,1023.587951
5011226 *0001V,01/07/70 17:55:15.300,1023.583624
5011320 *0001V,01/07/70 17:55:15.400,1023.584791
5011413 *0001V,01/07/70 17:55:15.500,1023.589584
5011523 *0001V,01/07/70 17:55:15.600,1023.586033
5011616 *0001V,01/07/70 17:55:15.700,1023.589247
5011725 *0001V,01/07/70 17:55:15.800,1023.589479
5011819 *0001V,01/07/70 17:55:15.900,1023.589719
5011913 *0001V,01/07/70 17:55:16.000,1023.586372
5012022 *0001V,01/07/70 17:55:16.100,1023.588424
5012115 *0001V,01/07/70 17:55:16.200,1023.591547
5012225 *0001V,01/07/70 17:55:16.300,1023.589360
5012318 *0001V,01/07/70 17:55:16.400,1023.589657
5012427 *0001V,01/07/70 17:55:16.500,1023.594915
5012521 *0001V,01/07/70 17:55:16.600,1023.597043
5012615 *0001V,01/07/70 17:55:16.700,1023.588894
5012724 *0001V,01/07/70 17:55:16.800,1023.591213
5012817 *0001V,01/07/70 17:55:16.900,1023.589927
5012927 *0001V,01/07/70 17:55:17.000,1023.590084
5013020 *0001V,01/07/70 17:55:17.100,1023.589661
5013114 *0001V,01/07/70 17:55:17.200,1023.590987
5013223 *0001V,01/07/70 17:55:17.300,1023.593594
5013317 *0001V,01/07/70 17:55:17.400,1023.591834
5013426 *0001V,01/07/70 17:55:17.500,1023.595431
5013519 *0001V,01/07/70 17:55:17.600,1023.592704
5013613 *0001V,01/07/70 17:55:17.700,1023.590013
5013722 *0001V,01/07/70 17:55:17.800,1023.591608
5013816 *0001V,01/07/70 17:55:17.900,1023.595619
5013925 *0001V,01/07/70 17:55:18.000,1023.592819
5014019 *0001V,01/07/70 17:55:18.100,1023.591753
5014112 *0001V,01/07/70 17:55:18.200,1023.594904
5014221 *0001V,01/07/70 17:55:18.300,1023.593815
5014315 *0001V,01/07/70 17:55:18.400,1023.596659
5014424 *0001V,01/07/70 17:55:18.500,1023.592399
5014518 *0001V,01/07/70 17:55:18.600,1023.597455
5014627 *0001V,01/07/70 17:55:18.700,1023.596407
5014721 *0001V,01/07/70 17:55:18.800,1023.595294
5014814 *0001V,01/07/70 17:55:18.900,1023.596550
5014923 *0001V,01/07/70 17:55:19.000,1023.590800
5015017 *0001V,01/07/70 17:55:19.100,1023.592090
5015126 *0001V,01/07/70 17:55:19.200,1023.595235
5015220 *0001V,01/07/70 17:55:19.300,1023.593026
5015313 *0001V,01/07/70 17:55:19.400,1023.599335
5015423 *0001V,01/07/70 17:55:19.500,1023.595625
5015516 *0001V,01/07/70 17:55:19.600,1023.588183
5015625 *0001V,01/07/70 17:55:19.700,1023.593840
5015719 *0001V,01/07/70 17:55:19.800,1023.598668
5015813 *0001V,01/07/70 17:55:19.900,1023.587468
5015922 *0001V,01/07/70 17:55:20.000,1023.585640
5016015 *0001V,01/07/70 17:55:20.100,1023.586512
5016125 *0001V,01/07/70 17:55:20.200,1023.592623
5016218 *0001V,01/07/70 17:55:20.300,1023.590378
5016327 *0001V,01/07/70 17:55:20.400,1023.594541
5016421 *0001V,01/07/70 17:55:20.500,1023.590938
5016515 *0001V,01/07/70 17:55:20.600,1023.590647
5016624 *0001V,01/07/70 17:55:20.700,1023.590066
5016717 *0001V,01/07/70 17:55:20.800,1023.586012
5016827 *0001V,01/07/70 17:55:20.900,1023.589907
5016920 *0001V,01/07/70 17:55:21.000,1023.588557
5017014 *0001V,01/07/70 17:55:21.100,1023.590219
5017123 *0001V,01/07/70 17:55:21.200,1023.587350
5017217 *0001V,01/07/70 17:55:21.300,1023.594106
5017326 *0001V,01/07/70 17:55:21.400,1023.588564
5017419 *0001V,01/07/70 17:55:21.500,1023.586611
5017513 *0001V,01/07/70 17:55:21.600,1023.590346
5017622 *0001V,01/07/70 17:55:21.700,1023.588898
5017716 *0001V,01/07/70 17:55:21.800,1023.588488
5017825 *0001V,01/07/70 17:55:21.900,1023.589991
5017919 *0001V,01/07/70 17:55:22.000,1023.594429
5018012 *0001V,01/07/70 17:55:22.100,1023.587088
5018121 *0001V,01/07/70 17:55:22.200,1023.587907
5018215 *0001V,01/07/70 17:55:22.300,1023.585794
5018324 *0001V,01/07/70 17:55:22.400,1023.581112
5018418 *0001V,01/07/70 17:55:22.500,1023.584017
5018527 *0001V,01/07/70 17:55:22.600,1023.588930
5018621 *0001V,01/07/70 17:55:22.700,1023.583416
5018714 *0001V,01/07/70 17:55:22.800,1023.590062
5018823 *0001V,01/07/70 17:55:22.900,1023.586524
5018917 *0001V,01/07/70 17:55:23.000,1023.584277
5019026 *0001V,01/07/70 17:55:23.100,1023.590172
5019120 *0001V,01/07/70 17:55:23.200,1023.591297
5019213 *0001V,01/07/70 17:55:23.300,1023.587917
5019323 *0001V,01/07/70 17:55:23.400,1023.586348
5019416 *0001V,01/07/70 17:55:23.500,1023.583537
5019525 *0001V,01/07/70 17:55:23.600,1023.585226
5019619 *0001V,01/07/70 17:55:23.700,1023.589635
5019713 *0001V,01/07/70 17:55:23.800,1023.582879
5019822 *0001V,01/07/70 17:55:23.900,1023.585989
5019915 *0001V,01/07/70 17:55:24.000,1023.587764
5020025 *0001V,01/07/70 17:55:24.100,1023.586897
5020118 *0001V,01/07/70 17:55:24.200,1023.588891
5020227 *0001V,01/07/70 17:55:24.300,1023.592209
5020321 *0001V,01/07/70 17:55:24.400,1023.585241
5020415 *0001V,01/07/70 17:55:24.500,1023.585521
5020524 *0001V,01/07/70 17:55:24.600,1023.590813
5020617 *0001V,01/07/70 17:55:24.700,1023.595152
5020727 *0001V,01/07/70 17:55:24.800,1023.589898
5020820 *0001V,01/07/70 17:55:24.900,1023.587967
5020914 *0001V,01/07/70 17:55:25.000,1023.589221
5021023 *0001V,01/07/70 17:55:25.100,1023.590428
5021117 *0001V,01/07/70 17:55:25.200,1023.588399
5021226 *0001V,01/07/70 17:55:25.300,1023.594071
5021319 *0001V,01/07/70 17:55:25.400,1023.589719
5021413 *0001V,01/07/70 17:55:25.500,1023.586671
5021522 *0001V,01/07/70 17:55:25.600,1023.595193
5021616 *0001V,01/07/70 17:55:25.700,1023.585148
5021725 *0001V,01/07/70 17:55:25.800,1023.587001
5021819 *0001V,01/07/70 17:55:25.900,1023.582008
5021912 *0001V,01/07/70 17:55:26.000,1023.587005
5022021 *0001V,01/07/70 17:55:26.100,1023.590782
5022115 *0001V,01/07/70 17:55:26.200,1023.582669
5022224 *0001V,01/07/70 17:55:26.300,1023.586058
5022318 *0001V,01/07/70 17:55:26.400,1023.588479
5022427 *0001V,01/07/70 17:55:26.500,1023.590106
5022521 *0001V,01/07/70 17:55:26.600,1023.582335
5022614 *0001V,01/07/70 17:55:26.700,1023.589419
5022723 *0001V,01/07/70 17:55:26.800,1023.594556
5022817 *0001V,01/07/70 17:55:26.900,1023.591260
5022926 *0001V,01/07/70 17:55:27.000,1023.590452
5023020 *0001V,01/07/70 17:55:27.100,1023.581118
5023113 *0001V,01/07/70 17:55:27.200,1023.589152
5023223 *0001V,01/07/70 17:55:27.300,1023.589163
5023316 *0001V,01/07/70 17:55:27.400,1023.590958
5023425 *0001V,01/07/70 17:55:27.500,1023.585760
5023519 *0001V,01/07/70 17:55:27.600,1023.587670
5023613 *0001V,01/07/70 17:55:27.700,1023.591171
5023722 *0001V,01/07/70 17:55:27.800,1023.588308
5023815 *0001V,01/07/70 17:55:27.900,1023.588204
5023925 *0001V,01/07/70 17:55:28.000,1023.596921
5024018 *0001V,01/07/70 17:55:28.100,1023.586656
5024127 *0001V,01/07/70 17:55:28.200,1023.589605
5024221 *0001V,01/07/70 17:55:28.300,1023.587689
5024315 *0001V,01/07/70 17:55:28.400,1023.589398
5024424 *0001V,01/07/70 17:55:28.500,1023.592002
5024517 *0001V,01/07/70 17:55:28.600,1023.590324
5024627 *0001V,01/07/70 17:55:28.700,1023.589396
5024720 *0001V,01/07/70 17:55:28.800,1023.591888
5024814 *0001V,01/07/70 17:55:28.900,1023.583003
5024923 *0001V,01/07/70 17:55:29.000,1023.589980
5025017 *0001V,01/07/70 17:55:29.100,1023.588507
5025126 *0001V,01/07/70 17:55:29.200,1023.590451
5025219 *0001V,01/07/70 17:55:29.300,1023.586845
5025313 *0001V,01/07/70 17:55:29.400,1023.592642
5025422 *0001V,01/07/70 17:55:29.500,1023.586536
5025516 *0001V,01/07/70 17:55:29.600,1023.585342
5025625 *0001V,01/07/70 17:55:29.700,1023.592704
5025719 *0001V,01/07/70 17:55:29.800,1023.585792
5025812 *0001V,01/07/70 17:55:29.900,1023.595851
5025921 *0001V,01/07/70 17:55:30.000,1023.587550
5026015 *0001V,01/07/70 17:55:30.100,1023.596400
5026124 *0001V,01/07/70 17:55:30.200,1023.590995
5026218 *0001V,01/07/70 17:55:30.300,1023.591127
5026327 *0001V,01/07/70 17:55:30.400,1023.589116
5026421 *0001V,01/07/70 17:55:30.500,1023.590712
5026514 *0001V,01/07/70 17:55:30.600,1023.590779
5026623 *0001V,01/07/70 17:55:30.700,1023.588265
5026717 *0001V,01/07/70 17:55:30.800,1023.586781
5026826 *0001V,01/07/70 17:55:30.900,1023.586717
5026920 *0001V,01/07/70 17:55:31.000,1023.589361
5027013 *0001V,01/07/70 17:55:31.100,1023.593303
5027123 *0001V,01/07/70 17:55:31.200,1023.589086
5027216 *0001V,01/07/70 17:55:31.300,1023.589218
5027325 *0001V,01/07/70 17:55:31.400,1023.594314
5027419 *0001V,01/07/70 17:55:31.500,1023.582891
5027513 *0001V,01/07/70 17:55:31.600,1023.595045
5027622 *0001V,01/07/70 17:55:31.700,1023.591978
5027715 *0001V,01/07/70 17:55:31.800,1023.587354
5027825 *0001V,01/07/70 17:55:31.900,1023.580039
5027918 *0001V,01/07/70 17:55:32.000,1023.584256
5028012 *0001V,01/07/70 17:55:32.100,1023.579159
5028121 *0001V,01/07/70 17:55:32.200,1023.584411
5028215 *0001V,01/07/70 17:55:32.300,1023.592604
5028324 *0001V,01/07/70 17:55:32.400,1023.583015
5028417 *0001V,01/07/70 17:55:32.500,1023.578641
5028527 *0001V,01/07/70 17:55:32.600,1023.580443
5028620 *0001V,01/07/70 17:55:32.700,1023.584688
5028714 *0001V,01/07/70 17:55:32.800,1023.592877
5028823 *0001V,01/07/70 17:55:32.900,1023.587461
5028917 *0001V,01/07/70 17:55:33.000,1023.589347
5029026 *0001V,01/07/70 17:55:33.100,1023.587394
5029119 *0001V,01/07/70 17:55:33.200,1023.588382
5029213 *0001V,01/07/70 17:55:33.300,1023.601475
5029322 *0001V,01/07/70 17:55:33.400,1023.599962
5029416 *0001V,01/07/70 17:55:33.500,1023.596267
5029525 *0001V,01/07/70 17:55:33.600,1023.587573
5029619 *0001V,01/07/70 17:55:33.700,1023.596035
5029712 *0001V,01/07/70 17:55:33.800,1023.590159
5029821 *0001V,01/07/70 17:55:33.900,1023.593720
5029915 *0001V,01/07/70 17:55:34.000,1023.595143
5030024 *0001V,01/07/70 17:55:34.100,1023.592232
5030118 *0001V,01/07/70 17:55:34.200,1023.588884
5030227 *0001V,01/07/70 17:55:34.300,1023.597319
5030321 *0001V,01/07/70 17:55:34.400,1023.591664
5030414 *0001V,01/07/70 17:55:34.500,1023.594587
5030523 *0001V,01/07/70 17:55:34.600,1023.594937
5030617 *0001V,01/07/70 17:55:34.700,1023.589172
5030726 *0001V,01/07/70 17:55:34.800,1023.585865
5030820 *0001V,01/07/70 17:55:34.900,1023.582887
5030913 *0001V,01/07/70 17:55:35.000,1023.585018
5031023 *0001V,01/07/70 17:55:35.100,1023.587307
5031116 *0001V,01/07/70 17:55:35.200,1023.597530
5031225 *0001V,01/07/70 17:55:35.300,1023.591822
5031319 *0001V,01/07/70 17:55:35.400,1023.601025
5031413 *0001V,01/07/70 17:55:35.500,1023.593294
5031522 *0001V,01/07/70 17:55:35.600,1023.583593
5031615 *0001V,01/07/70 17:55:35.700,1023.592008
5031725 *0001V,01/07/70 17:55:35.800,1023.596865
5031818 *0001V,01/07/70 17:55:35.900,1023.585503
5031927 *0001V,01/07/70 17:55:36.000,1023.589595
5032021 *0001V,01/07/70 17:55:36.100,1023.596979
5032115 *0001V,01/07/70 17:55:36.200,1023.590192
5032224 *0001V,01/07/70 17:55:36.300,1023.581818
5032317 *0001V,01/07/70 17:55:36.400,1023.578456
5032427 *0001V,01/07/70 17:55:36.500,1023.587457
5032520 *0001V,01/07/70 17:55:36.600,1023.598372
5032614 *0001V,01/07/70 17:55:36.700,1023.591477
5032723 *0001V,01/07/70 17:55:36.800,1023.594053
5032817 *0001V,01/07/70 17:55:36.900,1023.586002
5032926 *0001V,01/07/70 17:55:37.000,1023.589988
5033019 *0001V,01/07/70 17:55:37.100,1023.581528
5033113 *0001V,01/07/70 17:55:37.200,1023.582882
5033222 *0001V,01/07/70 17:55:37.300,1023.583759
5033316 *0001V,01/07/70 17:55:37.400,1023.591279
5033425 *0001V,01/07/70 17:55:37.500,1023.592091
5033519 *0001V,01/07/70 17:55:37.600,1023.590539
5033612 *0001V,01/07/70 17:55:37.700,1023.593929
5033721 *0001V,01/07/70 17:55:37.800,1023.597588
5033815 *0001V,01/07/70 17:55:37.900,1023.591662
5033924 *0001V,01/07/70 17:55:38.000,1023.587776
5034018 *0001V,01/07/70 17:55:38.100,1023.595627
5034127 *0001V,01/07/70 17:55:38.200,1023.588781
5034221 *0001V,01/07/70 17:55:38.300,1023.589309
5034314 *0001V,01/07/70 17:55:38.400,1023.602049
5034423 *0001V,01/07/70 17:55:38.500,1023.588567
5034517 *0001V,01/07/70 17:55:38.600,1023.585761
5034626 *0001V,01/07/70 17:55:38.700,1023.583845
5034720 *0001V,01/07/70 17:55:38.800,1023.599971
5034813 *0001V,01/07/70 17:55:38.900,1023.583827
5034923 *0001V,01/07/70 17:55:39.000,1023.592884
5035016 *0001V,01/07/70 17:55:39.100,1023.588884
5035125 *0001V,01/07/70 17:55:39.200,1023.584006
5035219 *0001V,01/07/70 17:55:39.300,1023.591473
5035313 *0001V,01/07/70 17:55:39.400,1023.579774
5035422 *0001V,01/07/70 17:55:39.500,1023.590478
5035515 *0001V,01/07/70 17:55:39.600,1023.587823
5035625 *0001V,01/07/70 17:55:39.700,1023.585008
5035718 *0001V,01/07/70 17:55:39.800,1023.593298
5035827 *0001V,01/07/70 17:55:39.900,1023.588747
5035921 *0001V,01/07/70 17:55:40.000,1023.591650
5036015 *0001V,01/07/70 17:55:40.100,1023.588466
5036124 *0001V,01/07/70 17:55:40.200,1023.583195
5036217 *0001V,01/07/70 17:55:40.300,1023.595612
5036327 *0001V,01/07/70 17:55:40.400,1023.597337
5036420 *0001V,01/07/70 17:55:40.500,1023.593465
5036514 *0001V,01/07/70 17:55:40.600,1023.589346
5036623 *0001V,01/07/70 17:55:40.700,1023.594341
5036717 *0001V,01/07/70 17:55:40.800,1023.598597
5036826 *0001V,01/07/70 17:55:40.900,1023.602668
5036919 *0001V,01/07/70 17:55:41.000,1023.597678
5037013 *0001V,01/07/70 17:55:41.100,1023.591111
5037122 *0001V,01/07/70 17:55:41.200,1023.601047
5037216 *0001V,01/07/70 17:55:41.300,1023.592907
5037325 *0001V,01/07/70 17:55:41.400,1023.601014
5037419 *0001V,01/07/70 17:55:41.500,1023.604072
5037512 *0001V,01/07/70 17:55:41.600,1023.603003
5037621 *0001V,01/07/70 17:55:41.700,1023.602249
5037715 *0001V,01/07/70 17:55:41.800,1023.602975
5037824 *0001V,01/07/70 17:55:41.900,1023.598060
5037918 *0001V,01/07/70 17:55:42.000,1023.598549
5038027 *0001V,01/07/70 17:55:42.100,1023.601032
5038121 *0001V,01/07/70 17:55:42.200,1023.595178
5038214 *0001V,01/07/70 17:55:42.300,1023.597538
5038323 *0001V,01/07/70 17:55:42.400,1023.596544
5038417 *0001V,01/07/70 17:55:42.500,1023.587872
5038526 *0001V,01/07/70 17:55:42.600,1023.592373
5038620 *0001V,01/07/70 17:55:42.700,1023.592650
5038713 *0001V,01/07/70 17:55:42.800,1023.595717
5038823 *0001V,01/07/70 17:55:42.900,1023.597671
5038916 *0001V,01/07/70 17:55:43.000,1023.589390
5039025 *0001V,01/07/70 17:55:43.100,1023.594902
5039119 *0001V,01/07/70 17:55:43.200,1023.596161
5039213 *0001V,01/07/70 17:55:43.300,1023.592929
5039322 *0001V,01/07/70 17:55:43.400,1023.588816
5039415 *0001V,01/07/70 17:55:43.500,1023.594169
5039525 *0001V,01/07/70 17:55:43.600,1023.591324
5039618 *0001V,01/07/70 17:55:43.700,1023.592791
5039712 *0001V,01/07/70 17:55:43.800,1023.597441
5039821 *0001V,01/07/70 17:55:43.900,1023.592646
5039915 *0001V,01/07/70 17:55:44.000,1023.593436
5040024 *0001V,01/07/70 17:55:44.100,1023.601008
5040117 *0001V,01/07/70 17:55:44.200,1023.597499
5040227 *0001V,01/07/70 17:55:44.300,1023.590992
5040320 *0001V,01/07/70 17:55:44.400,1023.603224
5040414 *0001V,01/07/70 17:55:44.500,1023.598738
5040523 *0001V,01/07/70 17:55:44.600,1023.596579
5040617 *0001V,01/07/70 17:55:44.700,1023.593718
5040726 *0001V,01/07/70 17:55:44.800,1023.595584
5040819 *0001V,01/07/70 17:55:44.900,1023.598097
5040913 *0001V,01/07/70 17:55:45.000,1023.596331
5041022 *0001V,01/07/70 17:55:45.100,1023.603037
5041116 *0001V,01/07/70 17:55:45.200,1023.598907
5041225 *0001V,01/07/70 17:55:45.300,1023.608206
5041319 *0001V,01/07/70 17:55:45.400,1023.603824
5041428 *0001V,01/07/70 17:55:45.500,1023.603378
5041521 *0001V,01/07/70 17:55:45.600,1023.599335
5041615 *0001V,01/07/70 17:55:45.700,1023.598629
5041724 *0001V,01/07/70 17:55:45.800,1023.595859
5041818 *0001V,01/07/70 17:55:45.900,1023.603151
5041927 *0001V,01/07/70 17:55:46.000,1023.593454
5042021 *0001V,01/07/70 17:55:46.100,1023.592586
5042114 *0001V,01/07/70 17:55:46.200,1023.594823
5042223 *0001V,01/07/70 17:55:46.300,1023.599350
5042317 *0001V,01/07/70 17:55:46.400,1023.596735
5042426 *0001V,01/07/70 17:55:46.500,1023.599336
5042520 *0001V,01/07/70 17:55:46.600,1023.600404
5042613 *0001V,01/07/70 17:55:46.700,1023.604294
5042723 *0001V,01/07/70 17:55:46.800,1023.599429
5042816 *0001V,01/07/70 17:55:46.900,1023.600065
5042925 *0001V,01/07/70 17:55:47.000,1023.598254
5043019 *0001V,01/07/70 17:55:47.100,1023.599353
5043113 *0001V,01/07/70 17:55:47.200,1023.596806
5043222 *0001V,01/07/70 17:55:47.300,1023.598072
5043315 *0001V,01/07/70 17:55:47.400,1023.596344
5043425 *0001V,01/07/70 17:55:47.500,1023.598670
5043518 *0001V,01/07/70 17:55:47.600,1023.599806
5043627 *0001V,01/07/70 17:55:47.700,1023.598180
5043721 *0001V,01/07/70 17:55:47.800,1023.595324
5043815 *0001V,01/07/70 17:55:47.900,1023.590761
5043924 *0001V,01/07/70 17:55:48.000,1023.593003
5044017 *0001V,01/07/70 17:55:48.100,1023.592031
5044127 *0001V,01/07/70 17:55:48.200,1023.592685
5044220 *0001V,01/07/70 17:55:48.300,1023.591144
5044314 *0001V,01/07/70 17:55:48.400,1023.595587
5044423 *0001V,01/07/70 17:55:48.500,1023.589683
5044517 *0001V,01/07/70 17:55:48.600,1023.596690
5044626 *0001V,01/07/70 17:55:48.700,1023.590179
5044719 *0001V,01/07/70 17:55:48.800,1023.590848
5044813 *0001V,01/07/70 17:55:48.900,1023.592599
5044922 *0001V,01/07/70 17:55:49.000,1023.596060
5045016 *0001V,01/07/70 17:55:49.100,1023.591213
5045125 *0001V,01/07/70 17:55:49.200,1023.594983
5045219 *0001V,01/07/70 17:55:49.300,1023.598475
5045312 *0001V,01/07/70 17:55:49.400,1023.593808
5045421 *0001V,01/07/70 17:55:49.500,1023.594853
5045515 *0001V,01/07/70 17:55:49.600,1023.601338
5045624 *0001V,01/07/70 17:55:49.700,1023.598330
5045718 *0001V,01/07/70 17:55:49.800,1023.594703
5045827 *0001V,01/07/70 17:55:49.900,1023.603367
5045921 *0001V,01/07/70 17:55:50.000,1023.602454
5046014 *0001V,01/07/70 17:55:50.100,1023.600004
5046123 *0001V,01/07/70 17:55:50.200,1023.606208
5046217 *0001V,01/07/70 17:55:50.300,1023.600230
5046326 *0001V,01/07/70 17:55:50.400,1023.602964
5046420 *0001V,01/07/70 17:55:50.500,1023.598374
5046513 *0001V,01/07/70 17:55:50.600,1023.605411
5046623 *0001V,01/07/70 17:55:50.700,1023.608546
5046716 *0001V,01/07/70 17:55:50.800,1023.605656
5046825 *0001V,01/07/70 17:55:50.900,1023.609599
5046919 *0001V,01/07/70 17:55:51.000,1023.611924
5047013 *0001V,01/07/70 17:55:51.100,1023.607357
5047122 *0001V,01/07/70 17:55:51.200,1023.605518
5047215 *0001V,01/07/70 17:55:51.300,1023.607213
5047325 *0001V,01/07/70 17:55:51.400,1023.605698
5047418 *0001V,01/07/70 17:55:51.500,1023.605120
5047527 *0001V,01/07/70 17:55:51.600,1023.608881
5047621 *0001V,01/07/70 17:55:51.700,1023.609762
5047715 *0001V,01/07/70 17:55:51.800,1023.608071
5047824 *0001V,01/07/70 17:55:51.900,1023.601678
5047917 *0001V,01/07/70 17:55:52.000,1023.608431
5048027 *0001V,01/07/70 17:55:52.100,1023.610169
5048120 *0001V,01/07/70 17:55:52.200,1023.608604
5048214 *0001V,01/07/70 17:55:52.300,1023.605095
5048323 *0001V,01/07/70 17:55:52.400,1023.605084
5048417 *0001V,01/07/70 17:55:52.500,1023.611635
5048526 *0001V,01/07/70 17:55:52.600,1023.607908
5048619 *0001V,01/07/70 17:55:52.700,1023.606172
5048713 *0001V,01/07/70 17:55:52.800,1023.608903
5048822 *0001V,01/07/70 17:55:52.900,1023.612241
5048916 *0001V,01/07/70 17:55:53.000,1023.609000
5049025 *0001V,01/07/70 17:55:53.100,1023.608478
5049119 *0001V,01/07/70 17:55:53.200,1023.611641
5049212 *0001V,01/07/70 17:55:53.300,1023.615131
5049322 *0001V,01/07/70 17:55:53.400,1023.618588
5049415 *0001V,01/07/70 17:55:53.500,1023.609497
5049524 *0001V,01/07/70 17:55:53.600,1023.606887
5049618 *0001V,01/07/70 17:55:53.700,1023.610994
5049727 *0001V,01/07/70 17:55:53.800,1023.615086
5049821 *0001V,01/07/70 17:55:53.900,1023.607683
5049914 *0001V,01/07/70 17:55:54.000,1023.604354
5050024 *0001V,01/07/70 17:55:54.100,1023.602389
5050117 *0001V,01/07/70 17:55:54.200,1023.603595
5050226 *0001V,01/07/70 17:55:54.300,1023.602254
5050320 *0001V,01/07/70 17:55:54.400,1023.605429
5050414 *0001V,01/07/70 17:55:54.500,1023.598027
5050523 *0001V,01/07/70 17:55:54.600,1023.603385
5050616 *0001V,01/07/70 17:55:54.700,1023.604797
5050726 *0001V,01/07/70 17:55:54.800,1023.604103
5050819 *0001V,01/07/70 17:55:54.900,1023.600139
5050913 *0001V,01/07/70 17:55:55.000,1023.599203
5051022 *0001V,01/07/70 17:55:55.100,1023.594161
5051116 *0001V,01/07/70 17:55:55.200,1023.597749
5051225 *0001V,01/07/70 17:55:55.300,1023.594708
5051318 *0001V,01/07/70 17:55:55.400,1023.596300
5051428 *0001V,01/07/70 17:55:55.500,1023.592705
5051521 *0001V,01/07/70 17:55:55.600,1023.598144
5051615 *0001V,01/07/70 17:55:55.700,1023.599660
5051724 *0001V,01/07/70 17:55:55.800,1023.599385
5051818 *0001V,01/07/70 17:55:55.900,1023.595796
5051927 *0001V,01/07/70 17:55:56.000,1023.599735
5052020 *0001V,01/07/70 17:55:56.100,1023.600472
5052114 *0001V,01/07/70 17:55:56.200,1023.599170
5052223 *0001V,01/07/70 17:55:56.300,1023.600843
5052317 *0001V,01/07/70 17:55:56.400,1023.599947
5052426 *0001V,01/07/70 17:55:56.500,1023.601059
5052520 *0001V,01/07/70 17:55:56.600,1023.596418
5052613 *0001V,01/07/70 17:55:56.700,1023.600142
5052722 *0001V,01/07/70 17:55:56.800,1023.598758
5052816 *0001V,01/07/70 17:55:56.900,1023.594377
5052925 *0001V,01/07/70 17:55:57.000,1023.597362
5053019 *0001V,01/07/70 17:55:57.100,1023.594675
5053112 *0001V,01/07/70 17:55:57.200,1023.596225
5053222 *0001V,01/07/70 17:55:57.300,1023.596591
5053315 *0001V,01/07/70 17:55:57.400,1023.596290
5053424 *0001V,01/07/70 17:55:57.500,1023.596974
5053518 *0001V,01/07/70 17:55:57.600,1023.594494
5053627 *0001V,01/07/70 17:55:57.700,1023.595918
5053721 *0001V,01/07/70 17:55:57.800,1023.592072
5053814 *0001V,01/07/70 17:55:57.900,1023.593440
5053924 *0001V,01/07/70 17:55:58.000,1023.599191
5054017 *0001V,01/07/70 17:55:58.100,1023.592748
5054126 *0001V,01/07/70 17:55:58.200,1023.593568
5054220 *0001V,01/07/70 17:55:58.300,1023.585040
5054314 *0001V,01/07/70 17:55:58.400,1023.597191
5054423 *0001V,01/07/70 17:55:58.500,1023.597913
5054516 *0001V,01/07/70 17:55:58.600,1023.600954
5054626 *0001V,01/07/70 17:55:58.700,1023.595123
5054719 *0001V,01/07/70 17:55:58.800,1023.600616
5054813 *0001V,01/07/70 17:55:58.900,1023.599232
5054922 *0001V,01/07/70 17:55:59.000,1023.597592
5055016 *0001V,01/07/70 17:55:59.100,1023.597744
5055125 *0001V,01/07/70 17:55:59.200,1023.593712
5055218 *0001V,01/07/70 17:55:59.300,1023.593267
5055328 *0001V,01/07/70 17:55:59.400,1023.589787
5055421 *0001V,01/07/70 17:55:59.500,1023.593497
5055515 *0001V,01/07/70 17:55:59.600,1023.602719
5055624 *0001V,01/07/70 17:55:59.700,1023.595115
5055718 *0001V,01/07/70 17:55:59.800,1023.602409
5055827 *0001V,01/07/70 17:55:59.900,1023.593437
5055920 *0001V,01/07/70 17:56:00.000,1023.590095
5056014 *0001V,01/07/70 17:56:00.100,1023.596385
5056123 *0001V,01/07/70 17:56:00.200,1023.592606
5056217 *0001V,01/07/70 17:56:00.300,1023.596447
5056326 *0001V,01/07/70 17:56:00.400,1023.601478
5056420 *0001V,01/07/70 17:56:00.500,1023.604295
5056513 *0001V,01/07/70 17:56:00.600,1023.605331
5056622 *0001V,01/07/70 17:56:00.700,1023.594733
5056716 *0001V,01/07/70 17:56:00.800,1023.600994
5056825 *0001V,01/07/70 17:56:00.900,1023.601228
5056919 *0001V,01/07/70 17:56:01.000,1023.605213
5057012 *0001V,01/07/70 17:56:01.100,1023.600967
5057122 *0001V,01/07/70 17:56:01.200,1023.602696
5057215 *0001V,01/07/70 17:56:01.300,1023.599732
5057324 *0001V,01/07/70 17:56:01.400,1023.599566
5057418 *0001V,01/07/70 17:56:01.500,1023.596876
5057527 *0001V,01/07/70 17:56:01.600,1023.600438
5057621 *0001V,01/07/70 17:56:01.700,1023.602560
5057714 *0001V,01/07/70 17:56:01.800,1023.599760
5057824 *0001V,01/07/70 17:56:01.900,1023.597844
5057917 *0001V,01/07/70 17:56:02.000,1023.600094
5058026 *0001V,01/07/70 17:56:02.100,1023.593954
5058120 *0001V,01/07/70 17:56:02.200,1023.592109
5058214 *0001V,01/07/70 17:56:02.300,1023.597201
5058323 *0001V,01/07/70 17:56:02.400,1023.598462
5058416 *0001V,01/07/70 17:56:02.500,1023.595307
5058526 *0001V,01/07/70 17:56:02.600,1023.598231
5058619 *0001V,01/07/70 17:56:02.700,1023.592843
5058713 *0001V,01/07/70 17:56:02.800,1023.593826
5058822 *0001V,01/07/70 17:56:02.900,1023.595454
5058916 *0001V,01/07/70 17:56:03.000,1023.595518
5059025 *0001V,01/07/70 17:56:03.100,1023.596642
5059118 *0001V,01/07/70 17:56:03.200,1023.593128
5059228 *0001V,01/07/70 17:56:03.300,1023.591263
5059321 *0001V,01/07/70 17:56:03.400,1023.594568
5059415 *0001V,01/07/70 17:56:03.500,1023.595693
5059524 *0001V,01/07/70 17:56:03.600,1023.596710
5059618 *0001V,01/07/70 17:56:03.700,1023.594874
5059727 *0001V,01/07/70 17:56:03.800,1023.596910
5059820 *0001V,01/07/70 17:56:03.900,1023.595979
5059914 *0001V,01/07/70 17:56:04.000,1023.595725
5100023 *0001V,01/07/70 17:56:04.100,1023.595701
5100117 *0001V,01/07/70 17:56:04.200,1023.594735
5100226 *0001V,01/07/70 17:56:04.300,1023.594415
5100320 *0001V,01/07/70 17:56:04.400,1023.598485
5100413 *0001V,01/07/70 17:56:04.500,1023.591002
5100522 *0001V,01/07/70 17:56:04.600,1023.593303
5100616 *0001V,01/07/70 17:56:04.700,1023.596752
5100725 *0001V,01/07/70 17:56:04.800,1023.593626
5100819 *0001V,01/07/70 17:56:04.900,1023.595501
5100912 *0001V,01/07/70 17:56:05.000,1023.599188
5101022 *0001V,01/07/70 17:56:05.100,1023.599959
5101115 *0001V,01/07/70 17:56:05.200,1023.595925
5101224 *0001V,01/07/70 17:56:05.300,1023.596417
5101318 *0001V,01/07/70 17:56:05.400,1023.596555
5101427 *0001V,01/07/70 17:56:05.500,1023.599191
5101521 *0001V,01/07/70 17:56:05.600,1023.597161
5101614 *0001V,01/07/70 17:56:05.700,1023.595634
5101724 *0001V,01/07/70 17:56:05.800,1023.596354
5101817 *0001V,01/07/70 17:56:05.900,1023.590693
5101926 *0001V,01/07/70 17:56:06.000,1023.596430
5102020 *0001V,01/07/70 17:56:06.100,1023.591837
5102114 *0001V,01/07/70 17:56:06.200,1023.594809
5102223 *0001V,01/07/70 17:56:06.300,1023.596170
5102316 *0001V,01/07/70 17:56:06.400,1023.595324
5102426 *0001V,01/07/70 17:56:06.500,1023.597058
5102519 *0001V,01/07/70 17:56:06.600,1023.595934
5102613 *0001V,01/07/70 17:56:06.700,1023.598461
5102722 *0001V,01/07/70 17:56:06.800,1023.602833
5102816 *0001V,01/07/70 17:56:06.900,1023.598133
5102925 *0001V,01/07/70 17:56:07.000,1023.595895
5103018 *0001V,01/07/70 17:56:07.100,1023.599215
5103128 *0001V,01/07/70 17:56:07.200,1023.597642
5103221 *0001V,01/07/70 17:56:07.300,1023.593686
5103315 *0001V,01/07/70 17:56:07.400,1023.603704
5103424 *0001V,01/07/70 17:56:07.500,1023.596401
5103518 *0001V,01/07/70 17:56:07.600,1023.600503
5103627 *0001V,01/07/70 17:56:07.700,1023.598268
5103720 *0001V,01/07/70 17:56:07.800,1023.605486
5103814 *0001V,01/07/70 17:56:07.900,1023.602528
5103923 *0001V,01/07/70 17:56:08.000,1023.606703
5104017 *0001V,01/07/70 17:56:08.100,1023.606468
5104126 *0001V,01/07/70 17:56:08.200,1023.603184
5104220 *0001V,01/07/70 17:56:08.300,1023.603811
5104313 *0001V,01/07/70 17:56:08.400,1023.601252
5104422 *0001V,01/07/70 17:56:08.500,1023.607081
5104516 *0001V,01/07/70 17:56:08.600,1023.602961
5104625 *0001V,01/07/70 17:56:08.700,1023.604940
5104719 *0001V,01/07/70 17:56:08.800,1023.600605
5104812 *0001V,01/07/70 17:56:08.900,1023.606570
5104922 *0001V,01/07/70 17:56:09.000,1023.602352
5105015 *0001V,01/07/70 17:56:09.100,1023.609235
5105124 *0001V,01/07/70 17:56:09.200,1023.608370
5105218 *0001V,01/07/70 17:56:09.300,1023.607755
5105327 *0001V,01/07/70 17:56:09.400,1023.609725
5105421 *0001V,01/07/70 17:56:09.500,1023.610088
5105514 *0001V,01/07/70 17:56:09.600,1023.599522
5105624 *0001V,01/07/70 17:56:09.700,1023.599907
5105717 *0001V,01/07/70 17:56:09.800,1023.604467
5105826 *0001V,01/07/70 17:56:09.900,1023.609398
5105920 *0001V,01/07/70 17:56:10.000,1023.601030
5106014 *0001V,01/07/70 17:56:10.100,1023.603825
5106123 *0001V,01/07/70 17:56:10.200,1023.603044
5106216 *0001V,01/07/70 17:56:10.300,1023.602224
5106326 *0001V,01/07/70 17:56:10.400,1023.607685
5106419 *0001V,01/07/70 17:56:10.500,1023.608165
5106513 *0001V,01/07/70 17:56:10.600,1023.607020
5106622 *0001V,01/07/70 17:56:10.700,1023.604093
5106716 *0001V,01/07/70 17:56:10.800,1023.604956
5106825 *0001V,01/07/70 17:56:10.900,1023.601348
5106918 *0001V,01/07/70 17:56:11.000,1023.604211
5107012 *0001V,01/07/70 17:56:11.100,1023.602166
5107121 *0001V,01/07/70 17:56:11.200,1023.603079
5107215 *0001V,01/07/70 17:56:11.300,1023.604275
5107324 *0001V,01/07/70 17:56:11.400,1023.602887
5107418 *0001V,01/07/70 17:56:11.500,1023.603631
5107527 *0001V,01/07/70 17:56:11.600,1023.601041
5107620 *0001V,01/07/70 17:56:11.700,1023.601253
5107714 *0001V,01/07/70 17:56:11.800,1023.597187
5107823 *0001V,01/07/70 17:56:11.900,1023.603151
5107917 *0001V,01/07/70 17:56:12.000,1023.598580
5108026 *0001V,01/07/70 17:56:12.100,1023.603319
5108120 *0001V,01/07/70 17:56:12.200,1023.603836
5108213 *0001V,01/07/70 17:56:12.300,1023.599874
5108322 *0001V,01/07/70 17:56:12.400,1023.605754
5108416 *0001V,01/07/70 17:56:12.500,1023.602654
5108525 *0001V,01/07/70 17:56:12.600,1023.601276
5108619 *0001V,01/07/70 17:56:12.700,1023.599013
5108712 *0001V,01/07/70 17:56:12.800,1023.594362
5108822 *0001V,01/07/70 17:56:12.900,1023.594227
5108915 *0001V,01/07/70 17:56:13.000,1023.595638
5109024 *0001V,01/07/70 17:56:13.100,1023.593623
5109118 *0001V,01/07/70 17:56:13.200,1023.590793
5109227 *0001V,01/07/70 17:56:13.300,1023.591413
5109321 *0001V,01/07/70 17:56:13.400,1023.590511
5109414 *0001V,01/07/70 17:56:13.500,1023.589964
5109524 *0001V,01/07/70 17:56:13.600,1023.587445
5109617 *0001V,01/07/70 17:56:13.700,1023.588801
5109726 *0001V,01/07/70 17:56:13.800,1023.588731
5109820 *0001V,01/07/70 17:56:13.900,1023.589373
5109914 *0001V,01/07/70 17:56:14.000,1023.593076
5110023 *0001V,01/07/70 17:56:14.100,1023.596198
5110116 *0001V,01/07/70 17:56:14.200,1023.596057
5110226 *0001V,01/07/70 17:56:14.300,1023.594189
5110319 *0001V,01/07/70 17:56:14.400,1023.591477
5110413 *0001V,01/07/70 17:56:14.500,1023.593999
5110522 *0001V,01/07/70 17:56:14.600,1023.592558
5110616 *0001V,01/07/70 17:56:14.700,1023.591234
5110725 *0001V,01/07/70 17:56:14.800,1023.594121
5110818 *0001V,01/07/70 17:56:14.900,1023.592032
5110912 *0001V,01/07/70 17:56:15.000,1023.590089
5111021 *0001V,01/07/70 17:56:15.100,1023.591133
5111115 *0001V,01/07/70 17:56:15.200,1023.591165
5111224 *0001V,01/07/70 17:56:15.300,1023.589685
5111318 *0001V,01/07/70 17:56:15.400,1023.588557
5111427 *0001V,01/07/70 17:56:15.500,1023.584823
5111520 *0001V,01/07/70 17:56:15.600,1023.586115
5111614 *0001V,01/07/70 17:56:15.700,1023.588941
5111723 *0001V,01/07/70 17:56:15.800,1023.591701
5111817 *0001V,01/07/70 17:56:15.900,1023.588234
5111926 *0001V,01/07/70 17:56:16.000,1023.590169
5112020 *0001V,01/07/70 17:56:16.100,1023.590702
5112113 *0001V,01/07/70 17:56:16.200,1023.591106
5112222 *0001V,01/07/70 17:56:16.300,1023.594720
5112316 *0001V,01/07/70 17:56:16.400,1023.594543
5112425 *0001V,01/07/70 17:56:16.500,1023.591433
5112519 *0001V,01/07/70 17:56:16.600,1023.590742
5112612 *0001V,01/07/70 17:56:16.700,1023.592898
5112722 *0001V,01/07/70 17:56:16.800,1023.592890
5112815 *0001V,01/07/70 17:56:16.900,1023.592126
5112924 *0001V,01/07/70 17:56:17.000,1023.591571
5113018 *0001V,01/07/70 17:56:17.100,1023.590803
5113127 *0001V,01/07/70 17:56:17.200,1023.592142
5113221 *0001V,01/07/70 17:56:17.300,1023.594611
5113314 *0001V,01/07/70 17:56:17.400,1023.592428
5113424 *0001V,01/07/70 17:56:17.500,1023.591591
5113517 *0001V,01/07/70 17:56:17.600,1023.590919
5113626 *0001V,01/07/70 17:56:17.700,1023.590878
5113720 *0001V,01/07/70 17:56:17.800,1023.591080
5113814 *0001V,01/07/70 17:56:17.900,1023.598443
5113923 *0001V,01/07/70 17:56:18.000,1023.599407
5114016 *0001V,01/07/70 17:56:18.100,1023.600438
5114126 *0001V,01/07/70 17:56:18.200,1023.597993
5114219 *0001V,01/07/70 17:56:18.300,1023.594297
5114313 *0001V,01/07/70 17:56:18.400,1023.596982
5114422 *0001V,01/07/70 17:56:18.500,1023.594939
5114516 *0001V,01/07/70 17:56:18.600,1023.592919
5114625 *0001V,01/07/70 17:56:18.700,1023.595039
5114718 *0001V,01/07/70 17:56:18.800,1023.594209
5114812 *0001V,01/07/70 17:56:18.900,1023.591563
5114921 *0001V,01/07/70 17:56:19.000,1023.590337
5115015 *0001V,01/07/70 17:56:19.100,1023.591578
5115124 *0001V,01/07/70 17:56:19.200,1023.593968
5115218 *0001V,01/07/70 17:56:19.300,1023.593792
5115327 *0001V,01/07/70 17:56:19.400,1023.594945
5115420 *0001V,01/07/70 17:56:19.500,1023.597624
5115514 *0001V,01/07/70 17:56:19.600,1023.599508
5115623 *0001V,01/07/70 17:56:19.700,1023.594632
5115717 *0001V,01/07/70 17:56:19.800,1023.595496
5115826 *0001V,01/07/70 17:56:19.900,1023.595314
5115920 *0001V,01/07/70 17:56:20.000,1023.599967
5116013 *0001V,01/07/70 17:56:20.100,1023.596778
5116122 *0001V,01/07/70 17:56:20.200,1023.595713
5116216 *0001V,01/07/70 17:56:20.300,1023.594289
5116325 *0001V,01/07/70 17:56:20.400,1023.596601
5116419 *0001V,01/07/70 17:56:20.500,1023.596029
5116512 *0001V,01/07/70 17:56:20.600,1023.593990
5116622 *0001V,01/07/70 17:56:20.700,1023.598013
5116715 *0001V,01/07/70 17:56:20.800,1023.594775
5116824 *0001V,01/07/70 17:56:20.900,1023.600307
5116918 *0001V,01/07/70 17:56:21.000,1023.593839
5117027 *0001V,01/07/70 17:56:21.100,1023.593994
5117121 *0001V,01/07/70 17:56:21.200,1023.597707
5117214 *0001V,01/07/70 17:56:21.300,1023.594632
5117324 *0001V,01/07/70 17:56:21.400,1023.592873
5117417 *0001V,01/07/70 17:56:21.500,1023.595587
5117526 *0001V,01/07/70 17:56:21.600,1023.593232
5117620 *0001V,01/07/70 17:56:21.700,1023.592487
5117714 *0001V,01/07/70 17:56:21.800,1023.590470
5117823 *0001V,01/07/70 17:56:21.900,1023.595279
5117916 *0001V,01/07/70 17:56:22.000,1023.595283
5118026 *0001V,01/07/70 17:56:22.100,1023.593788
5118119 *0001V,01/07/70 17:56:22.200,1023.594625
5118213 *0001V,01/07/70 17:56:22.300,1023.591174
5118322 *0001V,01/07/70 17:56:22.400,1023.588726
5118416 *0001V,01/07/70 17:56:22.500,1023.589617
5118525 *0001V,01/07/70 17:56:22.600,1023.595057
5118618 *0001V,01/07/70 17:56:22.700,1023.592833
5118712 *0001V,01/07/70 17:56:22.800,1023.584977
5118821 *0001V,01/07/70 17:56:22.900,1023.592557
5118915 *0001V,01/07/70 17:56:23.000,1023.592132
5119024 *0001V,01/07/70 17:56:23.100,1023.589828
5119118 *0001V,01/07/70 17:56:23.200,1023.591649
5119227 *0001V,01/07/70 17:56:23.300,1023.594029
5119320 *0001V,01/07/70 17:56:23.400,1023.589064
5119414 *0001V,01/07/70 17:56:23.500,1023.588619
5119523 *0001V,01/07/70 17:56:23.600,1023.591117
5119617 *0001V,01/07/70 17:56:23.700,1023.593117
5119726 *0001V,01/07/70 17:56:23.800,1023.587606
5119820 *0001V,01/07/70 17:56:23.900,1023.586722
5119913 *0001V,01/07/70 17:56:24.000,1023.590642
5120022 *0001V,01/07/70 17:56:24.100,1023.588143
5120116 *0001V,01/07/70 17:56:24.200,1023.585924
5120225 *0001V,01/07/70 17:56:24.300,1023.593702
5120319 *0001V,01/07/70 17:56:24.400,1023.590905
5120412 *0001V,01/07/70 17:56:24.500,1023.590922
5120522 *0001V,01/07/70 17:56:24.600,1023.594418
5120615 *0001V,01/07/70 17:56:24.700,1023.590977
5120724 *0001V,01/07/70 17:56:24.800,1023.588318
5120818 *0001V,01/07/70 17:56:24.900,1023.587424
5120927 *0001V,01/07/70 17:56:25.000,1023.591023
5121021 *0001V,01/07/70 17:56:25.100,1023.587729
5121114 *0001V,01/07/70 17:56:25.200,1023.585770
5121224 *0001V,01/07/70 17:56:25.300,1023.590402
5121317 *0001V,01/07/70 17:56:25.400,1023.583567
5121426 *0001V,01/07/70 17:56:25.500,1023.591606
5121520 *0001V,01/07/70 17:56:25.600,1023.585771
5121614 *0001V,01/07/70 17:56:25.700,1023.587660
5121723 *0001V,01/07/70 17:56:25.800,1023.583585
5121816 *0001V,01/07/70 17:56:25.900,1023.585220
5121926 *0001V,01/07/70 17:56:26.000,1023.582440
5122019 *0001V,01/07/70 17:56:26.100,1023.588228
5122113 *0001V,01/07/70 17:56:26.200,1023.587761
5122222 *0001V,01/07/70 17:56:26.300,1023.592789
5122316 *0001V,01/07/70 17:56:26.400,1023.583226
5122425 *0001V,01/07/70 17:56:26.500,1023.585231
5122518 *0001V,01/07/70 17:56:26.600,1023.588450
5122612 *0001V,01/07/70 17:56:26.700,1023.585057
5122721 *0001V,01/07/70 17:56:26.800,1023.592084
5122815 *0001V,01/07/70 17:56:26.900,1023.589379
5122924 *0001V,01/07/70 17:56:27.000,1023.584064
5123018 *0001V,01/07/70 17:56:27.100,1023.589687
5123127 *0001V,01/07/70 17:56:27.200,1023.595461
5123220 *0001V,01/07/70 17:56:27.300,1023.597118
5123314 *0001V,01/07/70 17:56:27.400,1023.586805
5123423 *0001V,01/07/70 17:56:27.500,1023.589255
5123517 *0001V,01/07/70 17:56:27.600,1023.595446
5123626 *0001V,01/07/70 17:56:27.700,1023.598509
5123720 *0001V,01/07/70 17:56:27.800,1023.591937
5123813 *0001V,01/07/70 17:56:27.900,1023.595810
5123922 *0001V,01/07/70 17:56:28.000,1023.601799
5124016 *0001V,01/07/70 17:56:28.100,1023.604249
5124125 *0001V,01/07/70 17:56:28.200,1023.597223
5124219 *0001V,01/07/70 17:56:28.300,1023.595377
5124312 *0001V,01/07/70 17:56:28.400,1023.596560
5124422 *0001V,01/07/70 17:56:28.500,1023.602304
5124515 *0001V,01/07/70 17:56:28.600,1023.601886
5124624 *0001V,01/07/70 17:56:28.700,1023.594541
5124718 *0001V,01/07/70 17:56:28.800,1023.599830
5124827 *0001V,01/07/70 17:56:28.900,1023.596188
5124921 *0001V,01/07/70 17:56:29.000,1023.594402
5125014 *0001V,01/07/70 17:56:29.100,1023.592797
5125124 *0001V,01/07/70 17:56:29.200,1023.595905
5125217 *0001V,01/07/70 17:56:29.300,1023.591939
5125326 *0001V,01/07/70 17:56:29.400,1023.593946
5125420 *0001V,01/07/70 17:56:29.500,1023.593757
5125514 *0001V,01/07/70 17:56:29.600,1023.592588
5125623 *0001V,01/07/70 17:56:29.700,1023.592453
5125716 *0001V,01/07/70 17:56:29.800,1023.592335
5125826 *0001V,01/07/70 17:56:29.900,1023.598364
5125919 *0001V,01/07/70 17:56:30.000,1023.595429
5126013 *0001V,01/07/70 17:56:30.100,1023.593943
5126122 *0001V,01/07/70 17:56:30.200,1023.593358
5126216 *0001V,01/07/70 17:56:30.300,1023.600030
5126325 *0001V,01/07/70 17:56:30.400,1023.602211
5126418 *0001V,01/07/70 17:56:30.500,1023.596813
5126512 *0001V,01/07/70 17:56:30.600,1023.595560
5126621 *0001V,01/07/70 17:56:30.700,1023.602922
5126715 *0001V,01/07/70 17:56:30.800,1023.598833
5126824 *0001V,01/07/70 17:56:30.900,1023.611984
5126918 *0001V,01/07/70 17:56:31.000,1023.602806
5127027 *0001V,01/07/70 17:56:31.100,1023.602344
5127120 *0001V,01/07/70 17:56:31.200,1023.602926
5127214 *0001V,01/07/70 17:56:31.300,1023.604162
5127323 *0001V,01/07/70 17:56:31.400,1023.605387
5127417 *0001V,01/07/70 17:56:31.500,1023.597482
5127526 *0001V,01/07/70 17:56:31.600,1023.600329
5127620 *0001V,01/07/70 17:56:31.700,1023.602533
5127713 *0001V,01/07/70 17:56:31.800,1023.601404
5127822 *0001V,01/07/70 17:56:31.900,1023.598249
5127916 *0001V,01/07/70 17:56:32.000,1023.601477
5128025 *0001V,01/07/70 17:56:32.100,1023.603739
5128119 *0001V,01/07/70 17:56:32.200,1023.604693
5128212 *0001V,01/07/70 17:56:32.300,1023.602904
5128322 *0001V,01/07/70 17:56:32.400,1023.604182
5128415 *0001V,01/07/70 17:56:32.500,1023.603545
5128524 *0001V,01/07/70 17:56:32.600,1023.603611
5128618 *0001V,01/07/70 17:56:32.700,1023.601619
5128727 *0001V,01/07/70 17:56:32.800,1023.599689
5128821 *0001V,01/07/70 17:56:32.900,1023.597771
5128914 *0001V,01/07/70 17:56:33.000,1023.602649
5129024 *0001V,01/07/70 17:56:33.100,1023.599532
5129117 *0001V,01/07/70 17:56:33.200,1023.600725
5129226 *0001V,01/07/70 17:56:33.300,1023.594908
5129320 *0001V,01/07/70 17:56:33.400,1023.599092
5129414 *0001V,01/07/70 17:56:33.500,1023.599262
5129523 *0001V,01/07/70 17:56:33.600,1023.606247
5129616 *0001V,01/07/70 17:56:33.700,1023.605043
5129726 *0001V,01/07/70 17:56:33.800,1023.603313
5129819 *0001V,01/07/70 17:56:33.900,1023.612567
5129913 *0001V,01/07/70 17:56:34.000,1023.602051
5130022 *0001V,01/07/70 17:56:34.100,1023.602011
5130116 *0001V,01/07/70 17:56:34.200,1023.602480
5130225 *0001V,01/07/70 17:56:34.300,1023.604918
5130318 *0001V,01/07/70 17:56:34.400,1023.604608
5130412 *0001V,01/07/70 17:56:34.500,1023.602194
5130521 *0001V,01/07/70 17:56:34.600,1023.597159
5130615 *0001V,01/07/70 17:56:34.700,1023.595545
5130724 *0001V,01/07/70 17:56:34.800,1023.606351
5130818 *0001V,01/07/70 17:56:34.900,1023.602631
5130927 *0001V,01/07/70 17:56:35.000,1023.603943
5131020 *0001V,01/07/70 17:56:35.100,1023.601207
5131114 *0001V,01/07/70 17:56:35.200,1023.606326
5131223 *0001V,01/07/70 17:56:35.300,1023.599007
5131317 *0001V,01/07/70 17:56:35.400,1023.596044
5131426 *0001V,01/07/70 17:56:35.500,1023.598841
5131520 *0001V,01/07/70 17:56:35.600,1023.603831
5131613 *0001V,01/07/70 17:56:35.700,1023.603880
5131722 *0001V,01/07/70 17:56:35.800,1023.603804
5131816 *0001V,01/07/70 17:56:35.900,1023.608188
5131925 *0001V,01/07/70 17:56:36.000,1023.604720
5132019 *0001V,01/07/70 17:56:36.100,1023.606182
5132112 *0001V,01/07/70 17:56:36.200,1023.604392
5132222 *0001V,01/07/70 17:56:36.300,1023.607158
5132315 *0001V,01/07/70 17:56:36.400,1023.600156
5132424 *0001V,01/07/70 17:56:36.500,1023.599513
5132518 *0001V,01/07/70 17:56:36.600,1023.601190
5132627 *0001V,01/07/70 17:56:36.700,1023.600065
5132721 *0001V,01/07/70 17:56:36.800,1023.606789
5132814 *0001V,01/07/70 17:56:36.900,1023.602593
5132924 *0001V,01/07/70 17:56:37.000,1023.602681
5133017 *0001V,01/07/70 17:56:37.100,1023.601317
5133126 *0001V,01/07/70 17:56:37.200,1023.599875
5133220 *0001V,01/07/70 17:56:37.300,1023.597690
5133314 *0001V,01/07/70 17:56:37.400,1023.598805
5133423 *0001V,01/07/70 17:56:37.500,1023.601841
5133516 *0001V,01/07/70 17:56:37.600,1023.594466
5133626 *0001V,01/07/70 17:56:37.700,1023.595241
5133719 *0001V,01/07/70 17:56:37.800,1023.594020
5133813 *0001V,01/07/70 17:56:37.900,1023.593413
5133922 *0001V,01/07/70 17:56:38.000,1023.596501
5134016 *0001V,01/07/70 17:56:38.100,1023.595886
5134125 *0001V,01/07/70 17:56:38.200,1023.599746
5134218 *0001V,01/07/70 17:56:38.300,1023.598483
5134312 *0001V,01/07/70 17:56:38.400,1023.603753
5134421 *0001V,01/07/70 17:56:38.500,1023.602422
5134515 *0001V,01/07/70 17:56:38.600,1023.598553
5134624 *0001V,01/07/70 17:56:38.700,1023.598291
5134718 *0001V,01/07/70 17:56:38.800,1023.597301
5134827 *0001V,01/07/70 17:56:38.900,1023.594995
5134920 *0001V,01/07/70 17:56:39.000,1023.598378
5135014 *0001V,01/07/70 17:56:39.100,1023.599492
5135123 *0001V,01/07/70 17:56:39.200,1023.600045
5135217 *0001V,01/07/70 17:56:39.300,1023.591350
5135326 *0001V,01/07/70 17:56:39.400,1023.598867
5135420 *0001V,01/07/70 17:56:39.500,1023.596707
5135513 *0001V,01/07/70 17:56:39.600,1023.592826
5135622 *0001V,01/07/70 17:56:39.700,1023.588919
5135716 *0001V,01/07/70 17:56:39.800,1023.589680
5135825 *0001V,01/07/70 17:56:39.900,1023.596334
5135919 *0001V,01/07/70 17:56:40.000,1023.591794
5136012 *0001V,01/07/70 17:56:40.100,1023.596029
5136122 *0001V,01/07/70 17:56:40.200,1023.594635
5136215 *0001V,01/07/70 17:56:40.300,1023.597286
5136324 *0001V,01/07/70 17:56:40.400,1023.601007
5136418 *0001V,01/07/70 17:56:40.500,1023.598783
5136527 *0001V,01/07/70 17:56:40.600,1023.596393
5136621 *0001V,01/07/70 17:56:40.700,1023.598312
5136714 *0001V,01/07/70 17:56:40.800,1023.605810
5136824 *0001V,01/07/70 17:56:40.900,1023.596838
5136917 *0001V,01/07/70 17:56:41.000,1023.603477
5137026 *0001V,01/07/70 17:56:41.100,1023.601324
5137120 *0001V,01/07/70 17:56:41.200,1023.601875
5137214 *0001V,01/07/70 17:56:41.300,1023.602184
5137323 *0001V,01/07/70 17:56:41.400,1023.602800
5137416 *0001V,01/07/70 17:56:41.500,1023.614243
5137526 *0001V,01/07/70 17:56:41.600,1023.613249
5137619 *0001V,01/07/70 17:56:41.700,1023.603399
5137713 *0001V,01/07/70 17:56:41.800,1023.607670
5137822 *0001V,01/07/70 17:56:41.900,1023.613452
5137916 *0001V,01/07/70 17:56:42.000,1023.603234
5138025 *0001V,01/07/70 17:56:42.100,1023.608270
5138118 *0001V,01/07/70 17:56:42.200,1023.614821
5138212 *0001V,01/07/70 17:56:42.300,1023.610885
5138321 *0001V,01/07/70 17:56:42.400,1023.610003
5138415 *0001V,01/07/70 17:56:42.500,1023.601909
5138524 *0001V,01/07/70 17:56:42.600,1023.609240
5138618 *0001V,01/07/70 17:56:42.700,1023.604375
5138727 *0001V,01/07/70 17:56:42.800,1023.611897
5138820 *0001V,01/07/70 17:56:42.900,1023.615861
5138914 *0001V,01/07/70 17:56:43.000,1023.615527
5139023 *0001V,01/07/70 17:56:43.100,1023.610229
5139117 *0001V,01/07/70 17:56:43.200,1023.611180
5139226 *0001V,01/07/70 17:56:43.300,1023.612099
5139320 *0001V,01/07/70 17:56:43.400,1023.611836
5139413 *0001V,01/07/70 17:56:43.500,1023.611625
5139522 *0001V,01/07/70 17:56:43.600,1023.611001
5139616 *0001V,01/07/70 17:56:43.700,1023.613315
5139725 *0001V,01/07/70 17:56:43.800,1023.611530
5139819 *0001V,01/07/70 17:56:43.900,1023.616201
5139912 *0001V,01/07/70 17:56:44.000,1023.608906
5140022 *0001V,01/07/70 17:56:44.100,1023.608685
5140115 *0001V,01/07/70 17:56:44.200,1023.613719
5140224 *0001V,01/07/70 17:56:44.300,1023.617162
5140318 *0001V,01/07/70 17:56:44.400,1023.614383
5140412 *0001V,01/07/70 17:56:44.500,1023.614873
5140521 *0001V,01/07/70 17:56:44.600,1023.613510
5140614 *0001V,01/07/70 17:56:44.700,1023.607092
5140724 *0001V,01/07/70 17:56:44.800,1023.610595
5140817 *0001V,01/07/70 17:56:44.900,1023.608130
5140926 *0001V,01/07/70 17:56:45.000,1023.606803
5141020 *0001V,01/07/70 17:56:45.100,1023.607310
5141114 *0001V,01/07/70 17:56:45.200,1023.606746
5141223 *0001V,01/07/70 17:56:45.300,1023.610432
5141316 *0001V,01/07/70 17:56:45.400,1023.612299
5141426 *0001V,01/07/70 17:56:45.500,1023.609662
5141519 *0001V,01/07/70 17:56:45.600,1023.611010
5141613 *0001V,01/07/70 17:56:45.700,1023.610553
5141722 *0001V,01/07/70 17:56:45.800,1023.615703
5141816 *0001V,01/07/70 17:56:45.900,1023.611793
5141925 *0001V,01/07/70 17:56:46.000,1023.609735
5142018 *0001V,01/07/70 17:56:46.100,1023.609407
5142112 *0001V,01/07/70 17:56:46.200,1023.615242
5142221 *0001V,01/07/70 17:56:46.300,1023.609946
5142315 *0001V,01/07/70 17:56:46.400,1023.609929
5142424 *0001V,01/07/70 17:56:46.500,1023.612370
5142518 *0001V,01/07/70 17:56:46.600,1023.609002
5142627 *0001V,01/07/70 17:56:46.700,1023.604224
5142720 *0001V,01/07/70 17:56:46.800,1023.607308
5142814 *0001V,01/07/70 17:56:46.900,1023.604803
5142923 *0001V,01/07/70 17:56:47.000,1023.605814
5143017 *0001V,01/07/70 17:56:47.100,1023.610089
5143126 *0001V,01/07/70 17:56:47.200,1023.606809
5143220 *0001V,01/07/70 17:56:47.300,1023.611935
5143313 *0001V,01/07/70 17:56:47.400,1023.605766
5143422 *0001V,01/07/70 17:56:47.500,1023.614715
5143516 *0001V,01/07/70 17:56:47.600,1023.614480
5143625 *0001V,01/07/70 17:56:47.700,1023.615763
5143719 *0001V,01/07/70 17:56:47.800,1023.614693
5143812 *0001V,01/07/70 17:56:47.900,1023.613295
5143922 *0001V,01/07/70 17:56:48.000,1023.617046
5144015 *0001V,01/07/70 17:56:48.100,1023.617217
5144124 *0001V,01/07/70 17:56:48.200,1023.608855
5144218 *0001V,01/07/70 17:56:48.300,1023.612956
5144327 *0001V,01/07/70 17:56:48.400,1023.608708
5144421 *0001V,01/07/70 17:56:48.500,1023.605529
5144514 *0001V,01/07/70 17:56:48.600,1023.610059
5144624 *0001V,01/07/70 17:56:48.700,1023.607543
5144717 *0001V,01/07/70 17:56:48.800,1023.614624
5144826 *0001V,01/07/70 17:56:48.900,1023.612155
5144920 *0001V,01/07/70 17:56:49.000,1023.606115
5145014 *0001V,01/07/70 17:56:49.100,1023.607013
5145123 *0001V,01/07/70 17:56:49.200,1023.604602
5145216 *0001V,01/07/70 17:56:49.300,1023.607379
5145326 *0001V,01/07/70 17:56:49.400,1023.597824
5145419 *0001V,01/07/70 17:56:49.500,1023.611300
5145513 *0001V,01/07/70 17:56:49.600,1023.604656
5145622 *0001V,01/07/70 17:56:49.700,1023.616967
5145716 *0001V,01/07/70 17:56:49.800,1023.607423
5145825 *0001V,01/07/70 17:56:49.900,1023.601280
5145918 *0001V,01/07/70 17:56:50.000,1023.605523
5146012 *0001V,01/07/70 17:56:50.100,1023.606008
5146121 *0001V,01/07/70 17:56:50.200,1023.600603
5146215 *0001V,01/07/70 17:56:50.300,1023.604422
5146324 *0001V,01/07/70 17:56:50.400,1023.607912
5146418 *0001V,01/07/70 17:56:50.500,1023.606576
5146527 *0001V,01/07/70 17:56:50.600,1023.601789
5146620 *0001V,01/07/70 17:56:50.700,1023.602413
5146714 *0001V,01/07/70 17:56:50.800,1023.611127
5146823 *0001V,01/07/70 17:56:50.900,1023.605516
5146917 *0001V,01/07/70 17:56:51.000,1023.601347
5147026 *0001V,01/07/70 17:56:51.100,1023.606346
5147120 *0001V,01/07/70 17:56:51.200,1023.608420
5147213 *0001V,01/07/70 17:56:51.300,1023.611470
5147322 *0001V,01/07/70 17:56:51.400,1023.605845
5147416 *0001V,01/07/70 17:56:51.500,1023.602809
5147525 *0001V,01/07/70 17:56:51.600,1023.600009
5147619 *0001V,01/07/70 17:56:51.700,1023.601583
5147712 *0001V,01/07/70 17:56:51.800,1023.603195
5147822 *0001V,01/07/70 17:56:51.900,1023.599098
5147915 *0001V,01/07/70 17:56:52.000,1023.600390
5148024 *0001V,01/07/70 17:56:52.100,1023.598219
5148118 *0001V,01/07/70 17:56:52.200,1023.594039
5148227 *0001V,01/07/70 17:56:52.300,1023.599947
5148321 *0001V,01/07/70 17:56:52.400,1023.597243
5148414 *0001V,01/07/70 17:56:52.500,1023.600384
5148524 *0001V,01/07/70 17:56:52.600,1023.595450
5148617 *0001V,01/07/70 17:56:52.700,1023.596208
5148726 *0001V,01/07/70 17:56:52.800,1023.605432
5148820 *0001V,01/07/70 17:56:52.900,1023.606182
5148914 *0001V,01/07/70 17:56:53.000,1023.601594
5149023 *0001V,01/07/70 17:56:53.100,1023.597625
5149116 *0001V,01/07/70 17:56:53.200,1023.595892
5149226 *0001V,01/07/70 17:56:53.300,1023.597900
5149319 *0001V,01/07/70 17:56:53.400,1023.600931
5149413 *0001V,01/07/70 17:56:53.500,1023.600765
5149522 *0001V,01/07/70 17:56:53.600,1023.596014
5149616 *0001V,01/07/70 17:56:53.700,1023.603599
5149725 *0001V,01/07/70 17:56:53.800,1023.606277
5149818 *0001V,01/07/70 17:56:53.900,1023.603325
5149912 *0001V,01/07/70 17:56:54.000,1023.601870
5150021 *0001V,01/07/70 17:56:54.100,1023.606314
5150115 *0001V,01/07/70 17:56:54.200,1023.606391
5150224 *0001V,01/07/70 17:56:54.300,1023.607719
5150318 *0001V,01/07/70 17:56:54.400,1023.610241
5150427 *0001V,01/07/70 17:56:54.500,1023.605881
5150520 *0001V,01/07/70 17:56:54.600,1023.608475
5150614 *0001V,01/07/70 17:56:54.700,1023.609601
5150723 *0001V,01/07/70 17:56:54.800,1023.604127
5150817 *0001V,01/07/70 17:56:54.900,1023.610850
5150926 *0001V,01/07/70 17:56:55.000,1023.603088
5151020 *0001V,01/07/70 17:56:55.100,1023.603301
5151113 *0001V,01/07/70 17:56:55.200,1023.603851
5151222 *0001V,01/07/70 17:56:55.300,1023.602786
5151316 *0001V,01/07/70 17:56:55.400,1023.605195
5151425 *0001V,01/07/70 17:56:55.500,1023.604915
5151519 *0001V,01/07/70 17:56:55.600,1023.604786
5151612 *0001V,01/07/70 17:56:55.700,1023.600191
5151722 *0001V,01/07/70 17:56:55.800,1023.607501
5151815 *0001V,01/07/70 17:56:55.900,1023.600263
5151924 *0001V,01/07/70 17:56:56.000,1023.604076
5152018 *0001V,01/07/70 17:56:56.100,1023.608753
5152127 *0001V,01/07/70 17:56:56.200,1023.606055
5152221 *0001V,01/07/70 17:56:56.300,1023.609888
5152314 *0001V,01/07/70 17:56:56.400,1023.609706
5152424 *0001V,01/07/70 17:56:56.500,1023.604015
5152517 *0001V,01/07/70 17:56:56.600,1023.605637
5152626 *0001V,01/07/70 17:56:56.700,1023.609188
5152720 *0001V,01/07/70 17:56:56.800,1023.607609
5152814 *0001V,01/07/70 17:56:56.900,1023.607521
5152923 *0001V,01/07/70 17:56:57.000,1023.603891
5153016 *0001V,01/07/70 17:56:57.100,1023.614636
5153126 *0001V,01/07/70 17:56:57.200,1023.614216
5153219 *0001V,01/07/70 17:56:57.300,1023.610414
5153313 *0001V,01/07/70 17:56:57.400,1023.610720
5153422 *0001V,01/07/70 17:56:57.500,1023.609923
5153516 *0001V,01/07/70 17:56:57.600,1023.609261
5153625 *0001V,01/07/70 17:56:57.700,1023.613340
5153718 *0001V,01/07/70 17:56:57.800,1023.610037
5153812 *0001V,01/07/70 17:56:57.900,1023.614507
5153921 *0001V,01/07/70 17:56:58.000,1023.608508
5154015 *0001V,01/07/70 17:56:58.100,1023.609467
5154124 *0001V,01/07/70 17:56:58.200,1023.616610
5154218 *0001V,01/07/70 17:56:58.300,1023.615130
5154327 *0001V,01/07/70 17:56:58.400,1023.616436
5154420 *0001V,01/07/70 17:56:58.500,1023.608198
5154514 *0001V,01/07/70 17:56:58.600,1023.609956
5154623 *0001V,01/07/70 17:56:58.700,1023.611505
5154717 *0001V,01/07/70 17:56:58.800,1023.615928
5154826 *0001V,01/07/70 17:56:58.900,1023.614861
5154920 *0001V,01/07/70 17:56:59.000,1023.610752
5155013 *0001V,01/07/70 17:56:59.100,1023.617386
5155122 *0001V,01/07/70 17:56:59.200,1023.616854
5155216 *0001V,01/07/70 17:56:59.300,1023.620052
5155325 *0001V,01/07/70 17:56:59.400,1023.619761
5155419 *0001V,01/07/70 17:56:59.500,1023.612436
5155512 *0001V,01/07/70 17:56:59.600,1023.611336
5155622 *0001V,01/07/70 17:56:59.700,1023.615881
5155715 *0001V,01/07/70 17:56:59.800,1023.621268
5155824 *0001V,01/07/70 17:56:59.900,1023.614980
5155918 *0001V,01/07/70 17:57:00.000,1023.617776
5156027 *0001V,01/07/70 17:57:00.100,1023.620735
5156121 *0001V,01/07/70 17:57:00.200,1023.616320
5156214 *0001V,01/07/70 17:57:00.300,1023.613734
5156324 *0001V,01/07/70 17:57:00.400,1023.618836
5156417 *0001V,01/07/70 17:57:00.500,1023.612469
5156526 *0001V,01/07/70 17:57:00.600,1023.614206
5156620 *0001V,01/07/70 17:57:00.700,1023.619164
5156714 *0001V,01/07/70 17:57:00.800,1023.618488
5156823 *0001V,01/07/70 17:57:00.900,1023.617489
5156916 *0001V,01/07/70 17:57:01.000,1023.622163
5157026 *0001V,01/07/70 17:57:01.100,1023.612210
5157119 *0001V,01/07/70 17:57:01.200,1023.613086
5157213 *0001V,01/07/70 17:57:01.300,1023.612916
5157322 *0001V,01/07/70 17:57:01.400,1023.619921
5157416 *0001V,01/07/70 17:57:01.500,1023.616533
5157525 *0001V,01/07/70 17:57:01.600,1023.618346
5157618 *0001V,01/07/70 17:57:01.700,1023.613210
5157712 *0001V,01/07/70 17:57:01.800,1023.620204
5157821 *0001V,01/07/70 17:57:01.900,1023.613701
5157915 *0001V,01/07/70 17:57:02.000,1023.614430
5158024 *0001V,01/07/70 17:57:02.100,1023.619892
5158118 *0001V,01/07/70 17:57:02.200,1023.612518
5158227 *0001V,01/07/70 17:57:02.300,1023.612152
5158320 *0001V,01/07/70 17:57:02.400,1023.613862
5158414 *0001V,01/07/70 17:57:02.500,1023.612115
5158523 *0001V,01/07/70 17:57:02.600,1023.611538
5158617 *0001V,01/07/70 17:57:02.700,1023.613307
5158726 *0001V,01/07/70 17:57:02.800,1023.612582
5158820 *0001V,01/07/70 17:57:02.900,1023.607038
5158913 *0001V,01/07/70 17:57:03.000,1023.608653
5159022 *0001V,01/07/70 17:57:03.100,1023.608018
5159116 *0001V,01/07/70 17:57:03.200,1023.614567
5159225 *0001V,01/07/70 17:57:03.300,1023.607058
5159319 *0001V,01/07/70 17:57:03.400,1023.607653
5159412 *0001V,01/07/70 17:57:03.500,1023.603319
5159522 *0001V,01/07/70 17:57:03.600,1023.610893
5159615 *0001V,01/07/70 17:57:03.700,1023.608323
5159724 *0001V,01/07/70 17:57:03.800,1023.611596
5159818 *0001V,01/07/70 17:57:03.900,1023.613499
5159927 *0001V,01/07/70 17:57:04.000,1023.611762
5200021 *0001V,01/07/70 17:57:04.100,1023.616268
5200114 *0001V,01/07/70 17:57:04.200,1023.614025
5200224 *0001V,01/07/70 17:57:04.300,1023.606301
5200317 *0001V,01/07/70 17:57:04.400,1023.608030
5200426 *0001V,01/07/70 17:57:04.500,1023.606259
5200520 *0001V,01/07/70 17:57:04.600,1023.606185
5200614 *0001V,01/07/70 17:57:04.700,1023.608594
5200723 *0001V,01/07/70 17:57:04.800,1023.611133
5200816 *0001V,01/07/70 17:57:04.900,1023.611826
5200926 *0001V,01/07/70 17:57:05.000,1023.612569
5201019 *0001V,01/07/70 17:57:05.100,1023.610512
5201113 *0001V,01/07/70 17:57:05.200,1023.610714
5201222 *0001V,01/07/70 17:57:05.300,1023.612717
5201316 *0001V,01/07/70 17:57:05.400,1023.613125
5201425 *0001V,01/07/70 17:57:05.500,1023.610065
5201518 *0001V,01/07/70 17:57:05.600,1023.610530
5201612 *0001V,01/07/70 17:57:05.700,1023.607984
5201721 *0001V,01/07/70 17:57:05.800,1023.613780
5201815 *0001V,01/07/70 17:57:05.900,1023.613474
5201924 *0001V,01/07/70 17:57:06.000,1023.618472
5202018 *0001V,01/07/70 17:57:06.100,1023.612052
5202127 *0001V,01/07/70 17:57:06.200,1023.612547
5202220 *0001V,01/07/70 17:57:06.300,1023.617667
5202314 *0001V,01/07/70 17:57:06.400,1023.617359
5202423 *0001V,01/07/70 17:57:06.500,1023.614823
5202517 *0001V,01/07/70 17:57:06.600,1023.615502
5202626 *0001V,01/07/70 17:57:06.700,1023.614871
5202720 *0001V,01/07/70 17:57:06.800,1023.608276
5202813 *0001V,01/07/70 17:57:06.900,1023.610620
5202922 *0001V,01/07/70 17:57:07.000,1023.607620
5203016 *0001V,01/07/70 17:57:07.100,1023.605379
5203125 *0001V,01/07/70 17:57:07.200,1023.616774
5203219 *0001V,01/07/70 17:57:07.300,1023.614853
5203312 *0001V,01/07/70 17:57:07.400,1023.607794
5203422 *0001V,01/07/70 17:57:07.500,1023.603245
5203515 *0001V,01/07/70 17:57:07.600,1023.610456
5203624 *0001V,01/07/70 17:57:07.700,1023.611814
5203718 *0001V,01/07/70 17:57:07.800,1023.608913
5203827 *0001V,01/07/70 17:57:07.900,1023.610240
5203921 *0001V,01/07/70 17:57:08.000,1023.609887
5204014 *0001V,01/07/70 17:57:08.100,1023.609654
5204124 *0001V,01/07/70 17:57:08.200,1023.610607
5204217 *0001V,01/07/70 17:57:08.300,1023.613496
5204326 *0001V,01/07/70 17:57:08.400,1023.615337
5204420 *0001V,01/07/70 17:57:08.500,1023.614764
5204514 *0001V,01/07/70 17:57:08.600,1023.614591
5204623 *0001V,01/07/70 17:57:08.700,1023.609337
5204716 *0001V,01/07/70 17:57:08.800,1023.612793
5204826 *0001V,01/07/70 17:57:08.900,1023.613446
5204919 *0001V,01/07/70 17:57:09.000,1023.610206
5205013 *0001V,01/07/70 17:57:09.100,1023.611612
5205122 *0001V,01/07/70 17:57:09.200,1023.612423
5205216 *0001V,01/07/70 17:57:09.300,1023.619298
5205325 *0001V,01/07/70 17:57:09.400,1023.615480
5205418 *0001V,01/07/70 17:57:09.500,1023.612618
5205512 *0001V,01/07/70 17:57:09.600,1023.610580
5205621 *0001V,01/07/70 17:57:09.700,1023.615146
5205715 *0001V,01/07/70 17:57:09.800,1023.610760
5205824 *0001V,01/07/70 17:57:09.900,1023.615412
5205918 *0001V,01/07/70 17:57:10.000,1023.608412
5206027 *0001V,01/07/70 17:57:10.100,1023.612253
5206120 *0001V,01/07/70 17:57:10.200,1023.615104
5206214 *0001V,01/07/70 17:57:10.300,1023.617696
5206323 *0001V,01/07/70 17:57:10.400,1023.611881
5206417 *0001V,01/07/70 17:57:10.500,1023.612036
5206526 *0001V,01/07/70 17:57:10.600,1023.611463
5206620 *0001V,01/07/70 17:57:10.700,1023.614615
5206713 *0001V,01/07/70 17:57:10.800,1023.616089
5206822 *0001V,01/07/70 17:57:10.900,1023.613875
5206916 *0001V,01/07/70 17:57:11.000,1023.612509
5207025 *0001V,01/07/70 17:57:11.100,1023.618935
5207119 *0001V,01/07/70 17:57:11.200,1023.614108
5207212 *0001V,01/07/70 17:57:11.300,1023.615356
5207322 *0001V,01/07/70 17:57:11.400,1023.609650
5207415 *0001V,01/07/70 17:57:11.500,1023.612561
5207524 *0001V,01/07/70 17:57:11.600,1023.615896
5207618 *0001V,01/07/70 17:57:11.700,1023.619199
5207727 *0001V,01/07/70 17:57:11.800,1023.614547
5207821 *0001V,01/07/70 17:57:11.900,1023.617473
5207914 *0001V,01/07/70 17:57:12.000,1023.610073
5208024 *0001V,01/07/70 17:57:12.100,1023.614782
5208117 *0001V,01/07/70 17:57:12.200,1023.614452
5208226 *0001V,01/07/70 17:57:12.300,1023.613805
5208320 *0001V,01/07/70 17:57:12.400,1023.611899
5208414 *0001V,01/07/70 17:57:12.500,1023.606255
5208523 *0001V,01/07/70 17:57:12.600,1023.609015
5208616 *0001V,01/07/70 17:57:12.700,1023.614116
5208726 *0001V,01/07/70 17:57:12.800,1023.612736
5208819 *0001V,01/07/70 17:57:12.900,1023.615115
5208913 *0001V,01/07/70 17:57:13.000,1023.614362
5209022 *0001V,01/07/70 17:57:13.100,1023.616971
5209116 *0001V,01/07/70 17:57:13.200,1023.615436
5209225 *0001V,01/07/70 17:57:13.300,1023.612406
5209318 *0001V,01/07/70 17:57:13.400,1023.612553
5209412 *0001V,01/07/70 17:57:13.500,1023.609844
5209521 *0001V,01/07/70 17:57:13.600,1023.611523
5209615 *0001V,01/07/70 17:57:13.700,1023.614289
5209724 *0001V,01/07/70 17:57:13.800,1023.610550
5209818 *0001V,01/07/70 17:57:13.900,1023.617658
5209927 *0001V,01/07/70 17:57:14.000,1023.614727
5210020 *0001V,01/07/70 17:57:14.100,1023.618471
5210114 *0001V,01/07/70 17:57:14.200,1023.615542
5210223 *0001V,01/07/70 17:57:14.300,1023.616276
5210317 *0001V,01/07/70 17:57:14.400,1023.613407
5210426 *0001V,01/07/70 17:57:14.500,1023.612572
5210520 *0001V,01/07/70 17:57:14.600,1023.611313
5210613 *0001V,01/07/70 17:57:14.700,1023.608507
5210722 *0001V,01/07/70 17:57:14.800,1023.607085
5210816 *0001V,01/07/70 17:57:14.900,1023.618510
5210925 *0001V,01/07/70 17:57:15.000,1023.610153
5211019 *0001V,01/07/70 17:57:15.100,1023.616615
5211112 *0001V,01/07/70 17:57:15.200,1023.613860
5211222 *0001V,01/07/70 17:57:15.300,1023.616139
5211315 *0001V,01/07/70 17:57:15.400,1023.613497
5211424 *0001V,01/07/70 17:57:15.500,1023.613878
5211518 *0001V,01/07/70 17:57:15.600,1023.609175
5211627 *0001V,01/07/70 17:57:15.700,1023.612376
5211721 *0001V,01/07/70 17:57:15.800,1023.607635
5211814 *0001V,01/07/70 17:57:15.900,1023.610730
5211924 *0001V,01/07/70 17:57:16.000,1023.613807
5212017 *0001V,01/07/70 17:57:16.100,1023.615517
5212126 *0001V,01/07/70 17:57:16.200,1023.617033
5212220 *0001V,01/07/70 17:57:16.300,1023.609375
5212314 *0001V,01/07/70 17:57:16.400,1023.615708
5212423 *0001V,01/07/70 17:57:16.500,1023.614644
5212516 *0001V,01/07/70 17:57:16.600,1023.611527
5212626 *0001V,01/07/70 17:57:16.700,1023.612148
5212719 *0001V,01/07/70 17:57:16.800,1023.615092
5212813 *0001V,01/07/70 17:57:16.900,1023.616814
5212922 *0001V,01/07/70 17:57:17.000,1023.612955
5213016 *0001V,01/07/70 17:57:17.100,1023.613123
5213125 *0001V,01/07/70 17:57:17.200,1023.614994
5213218 *0001V,01/07/70 17:57:17.300,1023.611499
5213328 *0001V,01/07/70 17:57:17.400,1023.615420
5213421 *0001V,01/07/70 17:57:17.500,1023.610152
5213515 *0001V,01/07/70 17:57:17.600,1023.609553
5213624 *0001V,01/07/70 17:57:17.700,1023.604800
5213718 *0001V,01/07/70 17:57:17.800,1023.614987
5213827 *0001V,01/07/70 17:57:17.900,1023.614760
5213920 *0001V,01/07/70 17:57:18.000,1023.609443
5214014 *0001V,01/07/70 17:57:18.100,1023.611379
5214123 *0001V,01/07/70 17:57:18.200,1023.614567
5214217 *0001V,01/07/70 17:57:18.300,1023.614442
5214326 *0001V,01/07/70 17:57:18.400,1023.616238
5214420 *0001V,01/07/70 17:57:18.500,1023.614781
5214513 *0001V,01/07/70 17:57:18.600,1023.615178
5214622 *0001V,01/07/70 17:57:18.700,1023.613217
5214716 *0001V,01/07/70 17:57:18.800,1023.615897
5214825 *0001V,01/07/70 17:57:18.900,1023.614110
5214919 *0001V,01/07/70 17:57:19.000,1023.614171
5215012 *0001V,01/07/70 17:57:19.100,1023.609595
5215122 *0001V,01/07/70 17:57:19.200,1023.617682
5215215 *0001V,01/07/70 17:57:19.300,1023.614988
5215324 *0001V,01/07/70 17:57:19.400,1023.613463
5215418 *0001V,01/07/70 17:57:19.500,1023.613259
5215527 *0001V,01/07/70 17:57:19.600,1023.616388
5215621 *0001V,01/07/70 17:57:19.700,1023.614492
5215714 *0001V,01/07/70 17:57:19.800,1023.614674
5215824 *0001V,01/07/70 17:57:19.900,1023.617913
5215917 *0001V,01/07/70 17:57:20.000,1023.618600
5216026 *0001V,01/07/70 17:57:20.100,1023.616895
5216120 *0001V,01/07/70 17:57:20.200,1023.614541
5216214 *0001V,01/07/70 17:57:20.300,1023.616374
5216323 *0001V,01/07/70 17:57:20.400,1023.620331
5216416 *0001V,01/07/70 17:57:20.500,1023.615402
5216526 *0001V,01/07/70 17:57:20.600,1023.614440
5216619 *0001V,01/07/70 17:57:20.700,1023.615318
5216713 *0001V,01/07/70 17:57:20.800,1023.616634
5216822 *0001V,01/07/70 17:57:20.900,1023.609287
5216916 *0001V,01/07/70 17:57:21.000,1023.609446
5217025 *0001V,01/07/70 17:57:21.100,1023.614902
5217118 *0001V,01/07/70 17:57:21.200,1023.616355
5217228 *0001V,01/07/70 17:57:21.300,1023.611900
5217321 *0001V,01/07/70 17:57:21.400,1023.610039
5217415 *0001V,01/07/70 17:57:21.500,1023.606552
5217524 *0001V,01/07/70 17:57:21.600,1023.613549
5217618 *0001V,01/07/70 17:57:21.700,1023.615316
5217727 *0001V,01/07/70 17:57:21.800,1023.615526
5217820 *0001V,01/07/70 17:57:21.900,1023.615187
5217914 *0001V,01/07/70 17:57:22.000,1023.609646
5218023 *0001V,01/07/70 17:57:22.100,1023.615874
5218117 *0001V,01/07/70 17:57:22.200,1023.614803
5218226 *0001V,01/07/70 17:57:22.300,1023.617074
5218320 *0001V,01/07/70 17:57:22.400,1023.614977
5218413 *0001V,01/07/70 17:57:22.500,1023.617168
5218522 *0001V,01/07/70 17:57:22.600,1023.613515
5218616 *0001V,01/07/70 17:57:22.700,1023.615930
5218725 *0001V,01/07/70 17:57:22.800,1023.613397
5218819 *0001V,01/07/70 17:57:22.900,1023.619488
5218912 *0001V,01/07/70 17:57:23.000,1023.618265
5219022 *0001V,01/07/70 17:57:23.100,1023.617981
5219115 *0001V,01/07/70 17:57:23.200,1023.616401
5219224 *0001V,01/07/70 17:57:23.300,1023.614319
5219318 *0001V,01/07/70 17:57:23.400,1023.616287
5219427 *0001V,01/07/70 17:57:23.500,1023.618365
5219521 *0001V,01/07/70 17:57:23.600,1023.616684
5219614 *0001V,01/07/70 17:57:23.700,1023.617398
5219724 *0001V,01/07/70 17:57:23.800,1023.622953
5219817 *0001V,01/07/70 17:57:23.900,1023.619316
5219926 *0001V,01/07/70 17:57:24.000,1023.617458
5220020 *0001V,01/07/70 17:57:24.100,1023.619101
5220114 *0001V,01/07/70 17:57:24.200,1023.616234
5220223 *0001V,01/07/70 17:57:24.300,1023.620387
5220316 *0001V,01/07/70 17:57:24.400,1023.611227
5220426 *0001V,01/07/70 17:57:24.500,1023.620076
5220519 *0001V,01/07/70 17:57:24.600,1023.617951
5220613 *0001V,01/07/70 17:57:24.700,1023.619494
5220722 *0001V,01/07/70 17:57:24.800,1023.613208
5220816 *0001V,01/07/70 17:57:24.900,1023.614266
5220925 *0001V,01/07/70 17:57:25.000,1023.613704
5221018 *0001V,01/07/70 17:57:25.100,1023.614309
5221112 *0001V,01/07/70 17:57:25.200,1023.617439
5221221 *0001V,01/07/70 17:57:25.300,1023.613501
5221315 *0001V,01/07/70 17:57:25.400,1023.615997
5221424 *0001V,01/07/70 17:57:25.500,1023.618336
5221518 *0001V,01/07/70 17:57:25.600,1023.616628
5221627 *0001V,01/07/70 17:57:25.700,1023.613134
5221720 *0001V,01/07/70 17:57:25.800,1023.618701
5221814 *0001V,01/07/70 17:57:25.900,1023.619627
5221923 *0001V,01/07/70 17:57:26.000,1023.615418
5222017 *0001V,01/07/70 17:57:26.100,1023.617272
5222126 *0001V,01/07/70 17:57:26.200,1023.614850
5222220 *0001V,01/07/70 17:57:26.300,1023.617833
5222313 *0001V,01/07/70 17:57:26.400,1023.616526
5222422 *0001V,01/07/70 17:57:26.500,1023.619110
5222516 *0001V,01/07/70 17:57:26.600,1023.617985
5222625 *0001V,01/07/70 17:57:26.700,1023.618340
5222719 *0001V,01/07/70 17:57:26.800,1023.621267
5222812 *0001V,01/07/70 17:57:26.900,1023.616442
5222922 *0001V,01/07/70 17:57:27.000,1023.618737
5223015 *0001V,01/07/70 17:57:27.100,1023.619008
5223124 *0001V,01/07/70 17:57:27.200,1023.614900
5223218 *0001V,01/07/70 17:57:27.300,1023.614763
5223312 *0001V,01/07/70 17:57:27.400,1023.612206
5223421 *0001V,01/07/70 17:57:27.500,1023.620582
5223514 *0001V,01/07/70 17:57:27.600,1023.619720
5223624 *0001V,01/07/70 17:57:27.700,1023.614824
5223717 *0001V,01/07/70 17:57:27.800,1023.616834
5223826 *0001V,01/07/70 17:57:27.900,1023.619567
5223920 *0001V,01/07/70 17:57:28.000,1023.615838
5224014 *0001V,01/07/70 17:57:28.100,1023.614863
5224123 *0001V,01/07/70 17:57:28.200,1023.620165
5224216 *0001V,01/07/70 17:57:28.300,1023.617004
5224326 *0001V,01/07/70 17:57:28.400,1023.617553
5224419 *0001V,01/07/70 17:57:28.500,1023.615647
5224513 *0001V,01/07/70 17:57:28.600,1023.619092
5224622 *0001V,01/07/70 17:57:28.700,1023.616279
5224716 *0001V,01/07/70 17:57:28.800,1023.616442
5224825 *0001V,01/07/70 17:57:28.900,1023.621286
5224918 *0001V,01/07/70 17:57:29.000,1023.623184
5225012 *0001V,01/07/70 17:57:29.100,1023.616899
5225121 *0001V,01/07/70 17:57:29.200,1023.612915
5225215 *0001V,01/07/70 17:57:29.300,1023.619388
5225324 *0001V,01/07/70 17:57:29.400,1023.616339
5225418 *0001V,01/07/70 17:57:29.500,1023.621990
5225527 *0001V,01/07/70 17:57:29.600,1023.617376
5225620 *0001V,01/07/70 17:57:29.700,1023.619895
5225714 *0001V,01/07/70 17:57:29.800,1023.621032
5225823 *0001V,01/07/70 17:57:29.900,1023.616662
5225917 *0001V,01/07/70 17:57:30.000,1023.618738
5226026 *0001V,01/07/70 17:57:30.100,1023.620928
5226120 *0001V,01/07/70 17:57:30.200,1023.615917
5226213 *0001V,01/07/70 17:57:30.300,1023.618186
5226322 *0001V,01/07/70 17:57:30.400,1023.618290
5226416 *0001V,01/07/70 17:57:30.500,1023.618855
5226525 *0001V,01/07/70 17:57:30.600,1023.619563
5226619 *0001V,01/07/70 17:57:30.700,1023.617992
5226712 *0001V,01/07/70 17:57:30.800,1023.617188
5226822 *0001V,01/07/70 17:57:30.900,1023.612751
5226915 *0001V,01/07/70 17:57:31.000,1023.620317
5227024 *0001V,01/07/70 17:57:31.100,1023.620015
5227118 *0001V,01/07/70 17:57:31.200,1023.617901
5227227 *0001V,01/07/70 17:57:31.300,1023.621109
5227321 *0001V,01/07/70 17:57:31.400,1023.617142
5227414 *0001V,01/07/70 17:57:31.500,1023.619191
5227524 *0001V,01/07/70 17:57:31.600,1023.624492
5227617 *0001V,01/07/70 17:57:31.700,1023.619697
5227726 *0001V,01/07/70 17:57:31.800,1023.621161
5227820 *0001V,01/07/70 17:57:31.900,1023.619356
5227914 *0001V,01/07/70 17:57:32.000,1023.620355
5228023 *0001V,01/07/70 17:57:32.100,1023.620068
5228116 *0001V,01/07/70 17:57:32.200,1023.621959
5228226 *0001V,01/07/70 17:57:32.300,1023.622213
5228319 *0001V,01/07/70 17:57:32.400,1023.619875
5228413 *0001V,01/07/70 17:57:32.500,1023.621898
5228522 *0001V,01/07/70 17:57:32.600,1023.623925
5228616 *0001V,01/07/70 17:57:32.700,1023.622359
5228725 *0001V,01/07/70 17:57:32.800,1023.625379
5228818 *0001V,01/07/70 17:57:32.900,1023.621378
5228912 *0001V,01/07/70 17:57:33.000,1023.624416
5229021 *0001V,01/07/70 17:57:33.100,1023.620392
5229115 *0001V,01/07/70 17:57:33.200,1023.618311
5229224 *0001V,01/07/70 17:57:33.300,1023.621984
5229318 *0001V,01/07/70 17:57:33.400,1023.623042
5229427 *0001V,01/07/70 17:57:33.500,1023.621613
5229520 *0001V,01/07/70 17:57:33.600,1023.625319
5229614 *0001V,01/07/70 17:57:33.700,1023.621389
5229723 *0001V,01/07/70 17:57:33.800,1023.624250
5229817 *0001V,01/07/70 17:57:33.900,1023.623039
5229926 *0001V,01/07/70 17:57:34.000,1023.625188
5230020 *0001V,01/07/70 17:57:34.100,1023.621057
5230113 *0001V,01/07/70 17:57:34.200,1023.619826
5230222 *0001V,01/07/70 17:57:34.300,1023.620496
5230316 *0001V,01/07/70 17:57:34.400,1023.621875
5230425 *0001V,01/07/70 17:57:34.500,1023.623673
5230519 *0001V,01/07/70 17:57:34.600,1023.616620
5230612 *0001V,01/07/70 17:57:34.700,1023.621204
5230722 *0001V,01/07/70 17:57:34.800,1023.618370
5230815 *0001V,01/07/70 17:57:34.900,1023.618949
5230924 *0001V,01/07/70 17:57:35.000,1023.618833
5231018 *0001V,01/07/70 17:57:35.100,1023.618925
5231127 *0001V,01/07/70 17:57:35.200,1023.621582
5231221 *0001V,01/07/70 17:57:35.300,1023.623523
5231314 *0001V,01/07/70 17:57:35.400,1023.623890
5231424 *0001V,01/07/70 17:57:35.500,1023.620208
5231517 *0001V,01/07/70 17:57:35.600,1023.621427
5231626 *0001V,01/07/70 17:57:35.700,1023.623110
5231720 *0001V,01/07/70 17:57:35.800,1023.621953
5231814 *0001V,01/07/70 17:57:35.900,1023.623967
5231923 *0001V,01/07/70 17:57:36.000,1023.623885
5232016 *0001V,01/07/70 17:57:36.100,1023.620722
5232126 *0001V,01/07/70 17:57:36.200,1023.622953
5232219 *0001V,01/07/70 17:57:36.300,1023.616028
5232313 *0001V,01/07/70 17:57:36.400,1023.619889
5232422 *0001V,01/07/70 17:57:36.500,1023.624868
5232516 *0001V,01/07/70 17:57:36.600,1023.622482
5232625 *0001V,01/07/70 17:57:36.700,1023.625478
5232718 *0001V,01/07/70 17:57:36.800,1023.623418
5232812 *0001V,01/07/70 17:57:36.900,1023.625550
5232921 *0001V,01/07/70 17:57:37.000,1023.624290
5233015 *0001V,01/07/70 17:57:37.100,1023.627145
5233124 *0001V,01/07/70 17:57:37.200,1023.623102
5233218 *0001V,01/07/70 17:57:37.300,1023.623948
5233327 *0001V,01/07/70 17:57:37.400,1023.624966
5233420 *0001V,01/07/70 17:57:37.500,1023.621115
5233514 *0001V,01/07/70 17:57:37.600,1023.619977
5233623 *0001V,01/07/70 17:57:37.700,1023.617660
5233717 *0001V,01/07/70 17:57:37.800,1023.625570
5233826 *0001V,01/07/70 17:57:37.900,1023.627604
5233920 *0001V,01/07/70 17:57:38.000,1023.625195
5234013 *0001V,01/07/70 17:57:38.100,1023.623693
5234122 *0001V,01/07/70 17:57:38.200,1023.621107
5234216 *0001V,01/07/70 17:57:38.300,1023.623840
5234325 *0001V,01/07/70 17:57:38.400,1023.631024
5234419 *0001V,01/07/70 17:57:38.500,1023.627621
5234512 *0001V,01/07/70 17:57:38.600,1023.626267
5234622 *0001V,01/07/70 17:57:38.700,1023.621793
5234715 *0001V,01/07/70 17:57:38.800,1023.624545
5234824 *0001V,01/07/70 17:57:38.900,1023.622696
5234918 *0001V,01/07/70 17:57:39.000,1023.626329
5235027 *0001V,01/07/70 17:57:39.100,1023.627941
5235121 *0001V,01/07/70 17:57:39.200,1023.629317
5235214 *0001V,01/07/70 17:57:39.300,1023.626030
5235324 *0001V,01/07/70 17:57:39.400,1023.623476
5235417 *0001V,01/07/70 17:57:39.500,1023.629604
5235526 *0001V,01/07/70 17:57:39.600,1023.628822
5235620 *0001V,01/07/70 17:57:39.700,1023.627193
5235714 *0001V,01/07/70 17:57:39.800,1023.626932
5235823 *0001V,01/07/70 17:57:39.900,1023.633312
5235916 *0001V,01/07/70 17:57:40.000,1023.628706
5236026 *0001V,01/07/70 17:57:40.100,1023.626149
5236119 *0001V,01/07/70 17:57:40.200,1023.631884
5236213 *0001V,01/07/70 17:57:40.300,1023.628801
5236322 *0001V,01/07/70 17:57:40.400,1023.629955
5236416 *0001V,01/07/70 17:57:40.500,1023.631004
5236525 *0001V,01/07/70 17:57:40.600,1023.630423
5236618 *0001V,01/07/70 17:57:40.700,1023.629921
5236712 *0001V,01/07/70 17:57:40.800,1023.626982
5236821 *0001V,01/07/70 17:57:40.900,1023.633527
5236915 *0001V,01/07/70 17:57:41.000,1023.628467
5237024 *0001V,01/07/70 17:57:41.100,1023.629207
5237118 *0001V,01/07/70 17:57:41.200,1023.629570
5237227 *0001V,01/07/70 17:57:41.300,1023.629413
5237320 *0001V,01/07/70 17:57:41.400,1023.626385
5237414 *0001V,01/07/70 17:57:41.500,1023.628685
5237523 *0001V,01/07/70 17:57:41.600,1023.628109
5237617 *0001V,01/07/70 17:57:41.700,1023.632391
5237726 *0001V,01/07/70 17:57:41.800,1023.628429
5237820 *0001V,01/07/70 17:57:41.900,1023.629559
5237913 *0001V,01/07/70 17:57:42.000,1023.627718
5238022 *0001V,01/07/70 17:57:42.100,1023.627784
5238116 *0001V,01/07/70 17:57:42.200,1023.627525
5238225 *0001V,01/07/70 17:57:42.300,1023.629955
5238319 *0001V,01/07/70 17:57:42.400,1023.628588
5238412 *0001V,01/07/70 17:57:42.500,1023.626713
5238522 *0001V,01/07/70 17:57:42.600,1023.628888
5238615 *0001V,01/07/70 17:57:42.700,1023.628496
5238724 *0001V,01/07/70 17:57:42.800,1023.628046
5238818 *0001V,01/07/70 17:57:42.900,1023.624952
5238912 *0001V,01/07/70 17:57:43.000,1023.622151
5239021 *0001V,01/07/70 17:57:43.100,1023.624881
5239114 *0001V,01/07/70 17:57:43.200,1023.625272
5239224 *0001V,01/07/70 17:57:43.300,1023.623851
5239317 *0001V,01/07/70 17:57:43.400,1023.622710
5239426 *0001V,01/07/70 17:57:43.500,1023.626649
5239520 *0001V,01/07/70 17:57:43.600,1023.626212
5239614 *0001V,01/07/70 17:57:43.700,1023.625228
5239723 *0001V,01/07/70 17:57:43.800,1023.620697
5239816 *0001V,01/07/70 17:57:43.900,1023.625771
5239926 *0001V,01/07/70 17:57:44.000,1023.623942
5240019 *0001V,01/07/70 17:57:44.100,1023.623992
5240113 *0001V,01/07/70 17:57:44.200,1023.625187
5240222 *0001V,01/07/70 17:57:44.300,1023.625563
5240316 *0001V,01/07/70 17:57:44.400,1023.623253
5240425 *0001V,01/07/70 17:57:44.500,1023.617127
5240518 *0001V,01/07/70 17:57:44.600,1023.626295
5240612 *0001V,01/07/70 17:57:44.700,1023.624875
5240721 *0001V,01/07/70 17:57:44.800,1023.627194
5240815 *0001V,01/07/70 17:57:44.900,1023.623988
5240924 *0001V,01/07/70 17:57:45.000,1023.623584
5241018 *0001V,01/07/70 17:57:45.100,1023.620463
5241127 *0001V,01/07/70 17:57:45.200,1023.619859
5241220 *0001V,01/07/70 17:57:45.300,1023.625968
5241314 *0001V,01/07/70 17:57:45.400,1023.625553
5241423 *0001V,01/07/70 17:57:45.500,1023.622407
5241517 *0001V,01/07/70 17:57:45.600,1023.625200
5241626 *0001V,01/07/70 17:57:45.700,1023.623217
5241720 *0001V,01/07/70 17:57:45.800,1023.627264
5241813 *0001V,01/07/70 17:57:45.900,1023.624834
5241922 *0001V,01/07/70 17:57:46.000,1023.623858
5242016 *0001V,01/07/70 17:57:46.100,1023.626195
5242125 *0001V,01/07/70 17:57:46.200,1023.622325
5242219 *0001V,01/07/70 17:57:46.300,1023.626921
5242312 *0001V,01/07/70 17:57:46.400,1023.627463
5242422 *0001V,01/07/70 17:57:46.500,1023.626765
5242515 *0001V,01/07/70 17:57:46.600,1023.628173
5242624 *0001V,01/07/70 17:57:46.700,1023.624410
5242718 *0001V,01/07/70 17:57:46.800,1023.621165
5242812 *0001V,01/07/70 17:57:46.900,1023.619860
5242921 *0001V,01/07/70 17:57:47.000,1023.625149
5243015 *0001V,01/07/70 17:57:47.100,1023.623971
5243124 *0001V,01/07/70 17:57:47.200,1023.624640
5243217 *0001V,01/07/70 17:57:47.300,1023.620934
5243327 *0001V,01/07/70 17:57:47.400,1023.622043
5243420 *0001V,01/07/70 17:57:47.500,1023.624541
5243514 *0001V,01/07/70 17:57:47.600,1023.623146
5243623 *0001V,01/07/70 17:57:47.700,1023.621552
5243717 *0001V,01/07/70 17:57:47.800,1023.624431
5243826 *0001V,01/07/70 17:57:47.900,1023.621340
5243919 *0001V,01/07/70 17:57:48.000,1023.627559
5244013 *0001V,01/07/70 17:57:48.100,1023.625395
5244122 *0001V,01/07/70 17:57:48.200,1023.623847
5244216 *0001V,01/07/70 17:57:48.300,1023.624634
5244325 *0001V,01/07/70 17:57:48.400,1023.627707
5244419 *0001V,01/07/70 17:57:48.500,1023.631709
5244512 *0001V,01/07/70 17:57:48.600,1023.636058
5244621 *0001V,01/07/70 17:57:48.700,1023.628988
5244715 *0001V,01/07/70 17:57:48.800,1023.629569
5244824 *0001V,01/07/70 17:57:48.900,1023.619073
5244918 *0001V,01/07/70 17:57:49.000,1023.627928
5245027 *0001V,01/07/70 17:57:49.100,1023.623833
5245121 *0001V,01/07/70 17:57:49.200,1023.623672
5245214 *0001V,01/07/70 17:57:49.300,1023.620999
5245323 *0001V,01/07/70 17:57:49.400,1023.625702
5245417 *0001V,01/07/70 17:57:49.500,1023.625341
5245526 *0001V,01/07/70 17:57:49.600,1023.627152
5245620 *0001V,01/07/70 17:57:49.700,1023.629111
5245713 *0001V,01/07/70 17:57:49.800,1023.630251
5245823 *0001V,01/07/70 17:57:49.900,1023.627310
5245916 *0001V,01/07/70 17:57:50.000,1023.627314
5246025 *0001V,01/07/70 17:57:50.100,1023.633260
5246119 *0001V,01/07/70 17:57:50.200,1023.634426
5246213 *0001V,01/07/70 17:57:50.300,1023.630041
5246322 *0001V,01/07/70 17:57:50.400,1023.620734
5246415 *0001V,01/07/70 17:57:50.500,1023.618087
5246525 *0001V,01/07/70 17:57:50.600,1023.619558
5246618 *0001V,01/07/70 17:57:50.700,1023.625304
5246727 *0001V,01/07/70 17:57:50.800,1023.626559
5246821 *0001V,01/07/70 17:57:50.900,1023.631001
5246915 *0001V,01/07/70 17:57:51.000,1023.627094
5247024 *0001V,01/07/70 17:57:51.100,1023.625440
5247117 *0001V,01/07/70 17:57:51.200,1023.625331
5247227 *0001V,01/07/70 17:57:51.300,1023.625895
5247320 *0001V,01/07/70 17:57:51.400,1023.625953
5247414 *0001V,01/07/70 17:57:51.500,1023.628568
5247523 *0001V,01/07/70 17:57:51.600,1023.622033
5247617 *0001V,01/07/70 17:57:51.700,1023.622584
5247726 *0001V,01/07/70 17:57:51.800,1023.620977
5247819 *0001V,01/07/70 17:57:51.900,1023.619181
5247913 *0001V,01/07/70 17:57:52.000,1023.623035
5248022 *0001V,01/07/70 17:57:52.100,1023.628350
5248116 *0001V,01/07/70 17:57:52.200,1023.622646
5248225 *0001V,01/07/70 17:57:52.300,1023.619651
5248319 *0001V,01/07/70 17:57:52.400,1023.624095
5248412 *0001V,01/07/70 17:57:52.500,1023.621014
5248521 *0001V,01/07/70 17:57:52.600,1023.623063
5248615 *0001V,01/07/70 17:57:52.700,1023.624576
5248724 *0001V,01/07/70 17:57:52.800,1023.625624
5248818 *0001V,01/07/70 17:57:52.900,1023.626745
5248927 *0001V,01/07/70 17:57:53.000,1023.621946
5249021 *0001V,01/07/70 17:57:53.100,1023.622945
5249114 *0001V,01/07/70 17:57:53.200,1023.620773
5249223 *0001V,01/07/70 17:57:53.300,1023.619398
5249317 *0001V,01/07/70 17:57:53.400,1023.620158
5249426 *0001V,01/07/70 17:57:53.500,1023.626163
5249520 *0001V,01/07/70 17:57:53.600,1023.622404
5249613 *0001V,01/07/70 17:57:53.700,1023.622414
5249723 *0001V,01/07/70 17:57:53.800,1023.624500
5249816 *0001V,01/07/70 17:57:53.900,1023.623420
5249925 *0001V,01/07/70 17:57:54.000,1023.619386
5250019 *0001V,01/07/70 17:57:54.100,1023.622381
5250113 *0001V,01/07/70 17:57:54.200,1023.623061
5250222 *0001V,01/07/70 17:57:54.300,1023.626303
5250315 *0001V,01/07/70 17:57:54.400,1023.622432
5250425 *0001V,01/07/70 17:57:54.500,1023.622214
5250518 *0001V,01/07/70 17:57:54.600,1023.621236
5250627 *0001V,01/07/70 17:57:54.700,1023.625327
5250721 *0001V,01/07/70 17:57:54.800,1023.623220
5250815 *0001V,01/07/70 17:57:54.900,1023.624821
5250924 *0001V,01/07/70 17:57:55.000,1023.622006
5251017 *0001V,01/07/70 17:57:55.100,1023.625384
5251127 *0001V,01/07/70 17:57:55.200,1023.622986
5251220 *0001V,01/07/70 17:57:55.300,1023.620279
5251314 *0001V,01/07/70 17:57:55.400,1023.621150
5251423 *0001V,01/07/70 17:57:55.500,1023.620739
5251517 *0001V,01/07/70 17:57:55.600,1023.620109
5251626 *0001V,01/07/70 17:57:55.700,1023.621762
5251719 *0001V,01/07/70 17:57:55.800,1023.618510
5251813 *0001V,01/07/70 17:57:55.900,1023.620343
5251922 *0001V,01/07/70 17:57:56.000,1023.625281
5252016 *0001V,01/07/70 17:57:56.100,1023.619951
5252125 *0001V,01/07/70 17:57:56.200,1023.623153
5252219 *0001V,01/07/70 17:57:56.300,1023.621033
5252312 *0001V,01/07/70 17:57:56.400,1023.619494
5252421 *0001V,01/07/70 17:57:56.500,1023.620544
5252515 *0001V,01/07/70 17:57:56.600,1023.621684
5252624 *0001V,01/07/70 17:57:56.700,1023.622056
5252718 *0001V,01/07/70 17:57:56.800,1023.628327
5252827 *0001V,01/07/70 17:57:56.900,1023.623419
5252921 *0001V,01/07/70 17:57:57.000,1023.618228
5253014 *0001V,01/07/70 17:57:57.100,1023.625393
5253123 *0001V,01/07/70 17:57:57.200,1023.618114
5253217 *0001V,01/07/70 17:57:57.300,1023.616768
5253326 *0001V,01/07/70 17:57:57.400,1023.623308
5253420 *0001V,01/07/70 17:57:57.500,1023.622299
5253513 *0001V,01/07/70 17:57:57.600,1023.620144
5253623 *0001V,01/07/70 17:57:57.700,1023.621933
5253716 *0001V,01/07/70 17:57:57.800,1023.623158
5253825 *0001V,01/07/70 17:57:57.900,1023.626437
5253919 *0001V,01/07/70 17:57:58.000,1023.622402
5254013 *0001V,01/07/70 17:57:58.100,1023.624921
5254122 *0001V,01/07/70 17:57:58.200,1023.621233
5254215 *0001V,01/07/70 17:57:58.300,1023.620904
5254325 *0001V,01/07/70 17:57:58.400,1023.624933
5254418 *0001V,01/07/70 17:57:58.500,1023.622964
5254512 *0001V,01/07/70 17:57:58.600,1023.621099
5254621 *0001V,01/07/70 17:57:58.700,1023.620228
5254715 *0001V,01/07/70 17:57:58.800,1023.618373
5254824 *0001V,01/07/70 17:57:58.900,1023.624712
5254917 *0001V,01/07/70 17:57:59.000,1023.618140
5255027 *0001V,01/07/70 17:57:59.100,1023.619358
5255120 *0001V,01/07/70 17:57:59.200,1023.621087
5255214 *0001V,01/07/70 17:57:59.300,1023.619158
5255323 *0001V,01/07/70 17:57:59.400,1023.617990
5255417 *0001V,01/07/70 17:57:59.500,1023.615813
5255526 *0001V,01/07/70 17:57:59.600,1023.617495
5255619 *0001V,01/07/70 17:57:59.700,1023.618156
5255713 *0001V,01/07/70 17:57:59.800,1023.616549
5255822 *0001V,01/07/70 17:57:59.900,1023.619725
5255916 *0001V,01/07/70 17:58:00.000,1023.615970
5256025 *0001V,01/07/70 17:58:00.100,1023.616097
5256119 *0001V,01/07/70 17:58:00.200,1023.618379
5256212 *0001V,01/07/70 17:58:00.300,1023.616525
5256321 *0001V,01/07/70 17:58:00.400,1023.614022
5256415 *0001V,01/07/70 17:58:00.500,1023.614863
5256524 *0001V,01/07/70 17:58:00.600,1023.612830
5256618 *0001V,01/07/70 17:58:00.700,1023.613894
5256727 *0001V,01/07/70 17:58:00.800,1023.610952
5256821 *0001V,01/07/70 17:58:00.900,1023.607843
5256914 *0001V,01/07/70 17:58:01.000,1023.614230
5257023 *0001V,01/07/70 17:58:01.100,1023.612085
5257117 *0001V,01/07/70 17:58:01.200,1023.612026
5257226 *0001V,01/07/70 17:58:01.300,1023.611555
5257320 *0001V,01/07/70 17:58:01.400,1023.615406
5257413 *0001V,01/07/70 17:58:01.500,1023.612155
5257523 *0001V,01/07/70 17:58:01.600,1023.613234
5257616 *0001V,01/07/70 17:58:01.700,1023.616753
5257725 *0001V,01/07/70 17:58:01.800,1023.613286
5257819 *0001V,01/07/70 17:58:01.900,1023.614723
5257913 *0001V,01/07/70 17:58:02.000,1023.612312
5258022 *0001V,01/07/70 17:58:02.100,1023.615519
5258115 *0001V,01/07/70 17:58:02.200,1023.620752
5258225 *0001V,01/07/70 17:58:02.300,1023.615277
5258318 *0001V,01/07/70 17:58:02.400,1023.611533
5258412 *0001V,01/07/70 17:58:02.500,1023.617938
5258521 *0001V,01/07/70 17:58:02.600,1023.616937
5258615 *0001V,01/07/70 17:58:02.700,1023.612250
5258724 *0001V,01/07/70 17:58:02.800,1023.611692
5258817 *0001V,01/07/70 17:58:02.900,1023.616206
5258927 *0001V,01/07/70 17:58:03.000,1023.616983
5259020 *0001V,01/07/70 17:58:03.100,1023.620478
5259114 *0001V,01/07/70 17:58:03.200,1023.614998
5259223 *0001V,01/07/70 17:58:03.300,1023.621283
5259317 *0001V,01/07/70 17:58:03.400,1023.625715
5259426 *0001V,01/07/70 17:58:03.500,1023.621891
5259519 *0001V,01/07/70 17:58:03.600,1023.616839
5259613 *0001V,01/07/70 17:58:03.700,1023.622576
5259722 *0001V,01/07/70 17:58:03.800,1023.620697
5259816 *0001V,01/07/70 17:58:03.900,1023.624547
5259925 *0001V,01/07/70 17:58:04.000,1023.621571
5300019 *0001V,01/07/70 17:58:04.100,1023.616937
5300112 *0001V,01/07/70 17:58:04.200,1023.615448
5300221 *0001V,01/07/70 17:58:04.300,1023.619683
5300315 *0001V,01/07/70 17:58:04.400,1023.616324
5300424 *0001V,01/07/70 17:58:04.500,1023.617519
5300518 *0001V,01/07/70 17:58:04.600,1023.614511
5300611 *0001V,01/07/70 17:58:04.700,1023.612641
5300721 *0001V,01/07/70 17:58:04.800,1023.617368
5300814 *0001V,01/07/70 17:58:04.900,1023.617265
5300923 *0001V,01/07/70 17:58:05.000,1023.618461
5301017 *0001V,01/07/70 17:58:05.100,1023.620621
5301126 *0001V,01/07/70 17:58:05.200,1023.621436
5301220 *0001V,01/07/70 17:58:05.300,1023.614436
5301313 *0001V,01/07/70 17:58:05.400,1023.614246
5301423 *0001V,01/07/70 17:58:05.500,1023.619849
5301516 *0001V,01/07/70 17:58:05.600,1023.615471
5301625 *0001V,01/07/70 17:58:05.700,1023.618379
5301719 *0001V,01/07/70 17:58:05.800,1023.619561
5301813 *0001V,01/07/70 17:58:05.900,1023.615820
5301922 *0001V,01/07/70 17:58:06.000,1023.618589
5302015 *0001V,01/07/70 17:58:06.100,1023.615393
5302125 *0001V,01/07/70 17:58:06.200,1023.617714
5302218 *0001V,01/07/70 17:58:06.300,1023.614411
5302312 *0001V,01/07/70 17:58:06.400,1023.615845
5302421 *0001V,01/07/70 17:58:06.500,1023.619235
5302515 *0001V,01/07/70 17:58:06.600,1023.615055
5302624 *0001V,01/07/70 17:58:06.700,1023.614598
5302717 *0001V,01/07/70 17:58:06.800,1023.616841
5302827 *0001V,01/07/70 17:58:06.900,1023.615296
5302920 *0001V,01/07/70 17:58:07.000,1023.618167
5303014 *0001V,01/07/70 17:58:07.100,1023.618057
5303123 *0001V,01/07/70 17:58:07.200,1023.617510
5303217 *0001V,01/07/70 17:58:07.300,1023.618932
5303326 *0001V,01/07/70 17:58:07.400,1023.615741
5303419 *0001V,01/07/70 17:58:07.500,1023.618355
5303513 *0001V,01/07/70 17:58:07.600,1023.617704
5303622 *0001V,01/07/70 17:58:07.700,1023.610896
5303716 *0001V,01/07/70 17:58:07.800,1023.613345
5303825 *0001V,01/07/70 17:58:07.900,1023.618558
5303919 *0001V,01/07/70 17:58:08.000,1023.620116
5304012 *0001V,01/07/70 17:58:08.100,1023.619902
5304121 *0001V,01/07/70 17:58:08.200,1023.612281
5304215 *0001V,01/07/70 17:58:08.300,1023.616768
5304324 *0001V,01/07/70 17:58:08.400,1023.621670
5304418 *0001V,01/07/70 17:58:08.500,1023.616555
5304527 *0001V,01/07/70 17:58:08.600,1023.616526
5304621 *0001V,01/07/70 17:58:08.700,1023.623326
5304714 *0001V,01/07/70 17:58:08.800,1023.623684
5304823 *0001V,01/07/70 17:58:08.900,1023.617228
5304917 *0001V,01/07/70 17:58:09.000,1023.617893
5305026 *0001V,01/07/70 17:58:09.100,1023.620171
5305120 *0001V,01/07/70 17:58:09.200,1023.619739
5305213 *0001V,01/07/70 17:58:09.300,1023.614162
5305323 *0001V,01/07/70 17:58:09.400,1023.617000
5305416 *0001V,01/07/70 17:58:09.500,1023.616867
5305525 *0001V,01/07/70 17:58:09.600,1023.615998
5305619 *0001V,01/07/70 17:58:09.700,1023.620049
5305713 *0001V,01/07/70 17:58:09.800,1023.624402
5305822 *0001V,01/07/70 17:58:09.900,1023.622186
5305915 *0001V,01/07/70 17:58:10.000,1023.621401
5306025 *0001V,01/07/70 17:58:10.100,1023.620270
5306118 *0001V,01/07/70 17:58:10.200,1023.624698
5306212 *0001V,01/07/70 17:58:10.300,1023.623202
5306321 *0001V,01/07/70 17:58:10.400,1023.623033
5306415 *0001V,01/07/70 17:58:10.500,1023.619860
5306524 *0001V,01/07/70 17:58:10.600,1023.622823
5306617 *0001V,01/07/70 17:58:10.700,1023.626594
5306727 *0001V,01/07/70 17:58:10.800,1023.625189
5306820 *0001V,01/07/70 17:58:10.900,1023.621799
5306914 *0001V,01/07/70 17:58:11.000,1023.619965
5307023 *0001V,01/07/70 17:58:11.100,1023.619826
5307117 *0001V,01/07/70 17:58:11.200,1023.618369
5307226 *0001V,01/07/70 17:58:11.300,1023.622099
5307319 *0001V,01/07/70 17:58:11.400,1023.619797
5307413 *0001V,01/07/70 17:58:11.500,1023.619845
5307522 *0001V,01/07/70 17:58:11.600,1023.621591
5307616 *0001V,01/07/70 17:58:11.700,1023.622769
5307725 *0001V,01/07/70 17:58:11.800,1023.617817
5307819 *0001V,01/07/70 17:58:11.900,1023.621275
5307912 *0001V,01/07/70 17:58:12.000,1023.619666
5308021 *0001V,01/07/70 17:58:12.100,1023.621303
5308115 *0001V,01/07/70 17:58:12.200,1023.620865
5308224 *0001V,01/07/70 17:58:12.300,1023.621575
5308318 *0001V,01/07/70 17:58:12.400,1023.624713
5308427 *0001V,01/07/70 17:58:12.500,1023.618395
5308521 *0001V,01/07/70 17:58:12.600,1023.620317
5308614 *0001V,01/07/70 17:58:12.700,1023.622940
5308723 *0001V,01/07/70 17:58:12.800,1023.618461
5308817 *0001V,01/07/70 17:58:12.900,1023.619878
5308926 *0001V,01/07/70 17:58:13.000,1023.623723
5309020 *0001V,01/07/70 17:58:13.100,1023.622967
5309113 *0001V,01/07/70 17:58:13.200,1023.621906
5309223 *0001V,01/07/70 17:58:13.300,1023.619586
5309316 *0001V,01/07/70 17:58:13.400,1023.621780
5309425 *0001V,01/07/70 17:58:13.500,1023.621891
5309519 *0001V,01/07/70 17:58:13.600,1023.625518
5309613 *0001V,01/07/70 17:58:13.700,1023.620916
5309722 *0001V,01/07/70 17:58:13.800,1023.619542
5309815 *0001V,01/07/70 17:58:13.900,1023.623777
5309925 *0001V,01/07/70 17:58:14.000,1023.622067
5310018 *0001V,01/07/70 17:58:14.100,1023.619766
5310127 *0001V,01/07/70 17:58:14.200,1023.625382
5310221 *0001V,01/07/70 17:58:14.300,1023.620583
5310315 *0001V,01/07/70 17:58:14.400,1023.620426
5310424 *0001V,01/07/70 17:58:14.500,1023.619029
5310517 *0001V,01/07/70 17:58:14.600,1023.621619
5310627 *0001V,01/07/70 17:58:14.700,1023.615527
5310720 *0001V,01/07/70 17:58:14.800,1023.620529
5310814 *0001V,01/07/70 17:58:14.900,1023.618427
5310923 *0001V,01/07/70 17:58:15.000,1023.613612
5311017 *0001V,01/07/70 17:58:15.100,1023.614465
5311126 *0001V,01/07/70 17:58:15.200,1023.615097
5311219 *0001V,01/07/70 17:58:15.300,1023.618291
5311313 *0001V,01/07/70 17:58:15.400,1023.618502
5311422 *0001V,01/07/70 17:58:15.500,1023.619687
5311516 *0001V,01/07/70 17:58:15.600,1023.620569
5311625 *0001V,01/07/70 17:58:15.700,1023.620081
5311719 *0001V,01/07/70 17:58:15.800,1023.622206
5311812 *0001V,01/07/70 17:58:15.900,1023.622925
5311921 *0001V,01/07/70 17:58:16.000,1023.624541
5312015 *0001V,01/07/70 17:58:16.100,1023.618933
5312124 *0001V,01/07/70 17:58:16.200,1023.620196
5312218 *0001V,01/07/70 17:58:16.300,1023.627287
5312327 *0001V,01/07/70 17:58:16.400,1023.623263
5312421 *0001V,01/07/70 17:58:16.500,1023.623954
5312514 *0001V,01/07/70 17:58:16.600,1023.625681
5312623 *0001V,01/07/70 17:58:16.700,1023.624513
5312717 *0001V,01/07/70 17:58:16.800,1023.627292
5312826 *0001V,01/07/70 17:58:16.900,1023.628268
5312920 *0001V,01/07/70 17:58:17.000,1023.620689
5313013 *0001V,01/07/70 17:58:17.100,1023.623306
5313123 *0001V,01/07/70 17:58:17.200,1023.620383
5313216 *0001V,01/07/70 17:58:17.300,1023.617670
5313325 *0001V,01/07/70 17:58:17.400,1023.619673
5313419 *0001V,01/07/70 17:58:17.500,1023.621352
5313513 *0001V,01/07/70 17:58:17.600,1023.626531
5313622 *0001V,01/07/70 17:58:17.700,1023.620057
5313715 *0001V,01/07/70 17:58:17.800,1023.621750
5313825 *0001V,01/07/70 17:58:17.900,1023.622288
5313918 *0001V,01/07/70 17:58:18.000,1023.620875
5314012 *0001V,01/07/70 17:58:18.100,1023.623428
5314121 *0001V,01/07/70 17:58:18.200,1023.619762
5314215 *0001V,01/07/70 17:58:18.300,1023.617680
5314324 *0001V,01/07/70 17:58:18.400,1023.618859
5314417 *0001V,01/07/70 17:58:18.500,1023.619713
5314527 *0001V,01/07/70 17:58:18.600,1023.617694
5314620 *0001V,01/07/70 17:58:18.700,1023.622577
5314714 *0001V,01/07/70 17:58:18.800,1023.617311
5314823 *0001V,01/07/70 17:58:18.900,1023.622974
5314917 *0001V,01/07/70 17:58:19.000,1023.619000
5315026 *0001V,01/07/70 17:58:19.100,1023.622013
5315119 *0001V,01/07/70 17:58:19.200,1023.622208
5315213 *0001V,01/07/70 17:58:19.300,1023.618576
5315322 *0001V,01/07/70 17:58:19.400,1023.621097
5315416 *0001V,01/07/70 17:58:19.500,1023.617262
5315525 *0001V,01/07/70 17:58:19.600,1023.614891
5315619 *0001V,01/07/70 17:58:19.700,1023.617199
5315712 *0001V,01/07/70 17:58:19.800,1023.615180
5315821 *0001V,01/07/70 17:58:19.900,1023.618923
5315915 *0001V,01/07/70 17:58:20.000,1023.619367
5316024 *0001V,01/07/70 17:58:20.100,1023.614426
5316118 *0001V,01/07/70 17:58:20.200,1023.615037
5316227 *0001V,01/07/70 17:58:20.300,1023.617322
5316321 *0001V,01/07/70 17:58:20.400,1023.616289
5316414 *0001V,01/07/70 17:58:20.500,1023.616727
5316523 *0001V,01/07/70 17:58:20.600,1023.617679
5316617 *0001V,01/07/70 17:58:20.700,1023.616027
5316726 *0001V,01/07/70 17:58:20.800,1023.619022
5316820 *0001V,01/07/70 17:58:20.900,1023.618718
5316913 *0001V,01/07/70 17:58:21.000,1023.621182
5317023 *0001V,01/07/70 17:58:21.100,1023.616993
5317116 *0001V,01/07/70 17:58:21.200,1023.613776
5317225 *0001V,01/07/70 17:58:21.300,1023.619626
5317319 *0001V,01/07/70 17:58:21.400,1023.616368
5317413 *0001V,01/07/70 17:58:21.500,1023.617738
5317522 *0001V,01/07/70 17:58:21.600,1023.619127
5317615 *0001V,01/07/70 17:58:21.700,1023.620592
5317725 *0001V,01/07/70 17:58:21.800,1023.617508
5317818 *0001V,01/07/70 17:58:21.900,1023.614654
5317927 *0001V,01/07/70 17:58:22.000,1023.618552
5318021 *0001V,01/07/70 17:58:22.100,1023.615585
5318115 *0001V,01/07/70 17:58:22.200,1023.616345
5318224 *0001V,01/07/70 17:58:22.300,1023.617876
5318317 *0001V,01/07/70 17:58:22.400,1023.620915
5318427 *0001V,01/07/70 17:58:22.500,1023.611627
5318520 *0001V,01/07/70 17:58:22.600,1023.614736
5318614 *0001V,01/07/70 17:58:22.700,1023.615004
5318723 *0001V,01/07/70 17:58:22.800,1023.611194
5318817 *0001V,01/07/70 17:58:22.900,1023.612117
5318926 *0001V,01/07/70 17:58:23.000,1023.616301
5319019 *0001V,01/07/70 17:58:23.100,1023.615923
5319113 *0001V,01/07/70 17:58:23.200,1023.618041
5319222 *0001V,01/07/70 17:58:23.300,1023.617411
5319316 *0001V,01/07/70 17:58:23.400,1023.615218
5319425 *0001V,01/07/70 17:58:23.500,1023.619243
5319519 *0001V,01/07/70 17:58:23.600,1023.613571
5319612 *0001V,01/07/70 17:58:23.700,1023.616724
5319721 *0001V,01/07/70 17:58:23.800,1023.614937
5319815 *0001V,01/07/70 17:58:23.900,1023.618010
5319924 *0001V,01/07/70 17:58:24.000,1023.622860
5320018 *0001V,01/07/70 17:58:24.100,1023.615599
5320111 *0001V,01/07/70 17:58:24.200,1023.613108
5320221 *0001V,01/07/70 17:58:24.300,1023.614945
5320314 *0001V,01/07/70 17:58:24.400,1023.615945
5320423 *0001V,01/07/70 17:58:24.500,1023.616656
5320517 *0001V,01/07/70 17:58:24.600,1023.613161
5320626 *0001V,01/07/70 17:58:24.700,1023.615150
5320720 *0001V,01/07/70 17:58:24.800,1023.613643
5320813 *0001V,01/07/70 17:58:24.900,1023.617289
5320923 *0001V,01/07/70 17:58:25.000,1023.622255
5321016 *0001V,01/07/70 17:58:25.100,1023.616493
5321125 *0001V,01/07/70 17:58:25.200,1023.616042
5321219 *0001V,01/07/70 17:58:25.300,1023.617583
5321313 *0001V,01/07/70 17:58:25.400,1023.613765
5321422 *0001V,01/07/70 17:58:25.500,1023.619017
5321515 *0001V,01/07/70 17:58:25.600,1023.616830
5321625 *0001V,01/07/70 17:58:25.700,1023.615406
5321718 *0001V,01/07/70 17:58:25.800,1023.616797
5321812 *0001V,01/07/70 17:58:25.900,1023.613504
5321921 *0001V,01/07/70 17:58:26.000,1023.618913
5322015 *0001V,01/07/70 17:58:26.100,1023.616235
5322124 *0001V,01/07/70 17:58:26.200,1023.611618
5322217 *0001V,01/07/70 17:58:26.300,1023.615994
5322327 *0001V,01/07/70 17:58:26.400,1023.612992
5322420 *0001V,01/07/70 17:58:26.500,1023.619301
5322514 *0001V,01/07/70 17:58:26.600,1023.613436
5322623 *0001V,01/07/70 17:58:26.700,1023.619647
5322717 *0001V,01/07/70 17:58:26.800,1023.612380
5322826 *0001V,01/07/70 17:58:26.900,1023.612823
5322919 *0001V,01/07/70 17:58:27.000,1023.616918
5323013 *0001V,01/07/70 17:58:27.100,1023.618291
5323122 *0001V,01/07/70 17:58:27.200,1023.622359
5323216 *0001V,01/07/70 17:58:27.300,1023.614584
5323325 *0001V,01/07/70 17:58:27.400,1023.613885
5323419 *0001V,01/07/70 17:58:27.500,1023.612934
5323512 *0001V,01/07/70 17:58:27.600,1023.614461
5323621 *0001V,01/07/70 17:58:27.700,1023.616724
5323715 *0001V,01/07/70 17:58:27.800,1023.619791
5323824 *0001V,01/07/70 17:58:27.900,1023.616293
5323918 *0001V,01/07/70 17:58:28.000,1023.626302
5324027 *0001V,01/07/70 17:58:28.100,1023.620210
5324121 *0001V,01/07/70 17:58:28.200,1023.618347
5324214 *0001V,01/07/70 17:58:28.300,1023.614941
5324323 *0001V,01/07/70 17:58:28.400,1023.617804
5324417 *0001V,01/07/70 17:58:28.500,1023.617962
5324526 *0001V,01/07/70 17:58:28.600,1023.623072
5324620 *0001V,01/07/70 17:58:28.700,1023.615440
5324713 *0001V,01/07/70 17:58:28.800,1023.609466
5324823 *0001V,01/07/70 17:58:28.900,1023.613208
5324916 *0001V,01/07/70 17:58:29.000,1023.615875
5325025 *0001V,01/07/70 17:58:29.100,1023.620964
5325119 *0001V,01/07/70 17:58:29.200,1023.618804
5325213 *0001V,01/07/70 17:58:29.300,1023.618324
5325322 *0001V,01/07/70 17:58:29.400,1023.622310
5325415 *0001V,01/07/70 17:58:29.500,1023.620168
5325525 *0001V,01/07/70 17:58:29.600,1023.608788
5325618 *0001V,01/07/70 17:58:29.700,1023.611022
5325712 *0001V,01/07/70 17:58:29.800,1023.616262
5325821 *0001V,01/07/70 17:58:29.900,1023.612764
5325915 *0001V,01/07/70 17:58:30.000,1023.618779
5326024 *0001V,01/07/70 17:58:30.100,1023.616129
5326117 *0001V,01/07/70 17:58:30.200,1023.620090
5326227 *0001V,01/07/70 17:58:30.300,1023.620887
5326320 *0001V,01/07/70 17:58:30.400,1023.614554
5326414 *0001V,01/07/70 17:58:30.500,1023.615341
5326523 *0001V,01/07/70 17:58:30.600,1023.611094
5326617 *0001V,01/07/70 17:58:30.700,1023.611988
5326726 *0001V,01/07/70 17:58:30.800,1023.615034
5326819 *0001V,01/07/70 17:58:30.900,1023.615397
5326913 *0001V,01/07/70 17:58:31.000,1023.612065
5327022 *0001V,01/07/70 17:58:31.100,1023.615583
5327116 *0001V,01/07/70 17:58:31.200,1023.612200
5327225 *0001V,01/07/70 17:58:31.300,1023.617363
5327319 *0001V,01/07/70 17:58:31.400,1023.623318
5327412 *0001V,01/07/70 17:58:31.500,1023.618593
5327521 *0001V,01/07/70 17:58:31.600,1023.615726
5327615 *0001V,01/07/70 17:58:31.700,1023.617901
5327724 *0001V,01/07/70 17:58:31.800,1023.619209
5327818 *0001V,01/07/70 17:58:31.900,1023.615400
5327927 *0001V,01/07/70 17:58:32.000,1023.621214
5328021 *0001V,01/07/70 17:58:32.100,1023.619123
5328114 *0001V,01/07/70 17:58:32.200,1023.628260
5328223 *0001V,01/07/70 17:58:32.300,1023.623063
5328317 *0001V,01/07/70 17:58:32.400,1023.620399
5328426 *0001V,01/07/70 17:58:32.500,1023.625764
5328520 *0001V,01/07/70 17:58:32.600,1023.622660
5328613 *0001V,01/07/70 17:58:32.700,1023.622794
5328723 *0001V,01/07/70 17:58:32.800,1023.618156
5328816 *0001V,01/07/70 17:58:32.900,1023.622012
5328925 *0001V,01/07/70 17:58:33.000,1023.619138
5329019 *0001V,01/07/70 17:58:33.100,1023.619468
5329113 *0001V,01/07/70 17:58:33.200,1023.622131
5329222 *0001V,01/07/70 17:58:33.300,1023.616836
5329315 *0001V,01/07/70 17:58:33.400,1023.615530
5329425 *0001V,01/07/70 17:58:33.500,1023.614967
5329518 *0001V,01/07/70 17:58:33.600,1023.612738
5329612 *0001V,01/07/70 17:58:33.700,1023.616412
5329721 *0001V,01/07/70 17:58:33.800,1023.618408
5329815 *0001V,01/07/70 17:58:33.900,1023.616581
5329924 *0001V,01/07/70 17:58:34.000,1023.617951
5330017 *0001V,01/07/70 17:58:34.100,1023.616610
5330127 *0001V,01/07/70 17:58:34.200,1023.620382
5330220 *0001V,01/07/70 17:58:34.300,1023.617172
5330314 *0001V,01/07/70 17:58:34.400,1023.614165
5330423 *0001V,01/07/70 17:58:34.500,1023.618943
5330517 *0001V,01/07/70 17:58:34.600,1023.620988
5330626 *0001V,01/07/70 17:58:34.700,1023.616897
5330719 *0001V,01/07/70 17:58:34.800,1023.617980
5330813 *0001V,01/07/70 17:58:34.900,1023.614780
5330922 *0001V,01/07/70 17:58:35.000,1023.616226
5331016 *0001V,01/07/70 17:58:35.100,1023.614745
5331125 *0001V,01/07/70 17:58:35.200,1023.615585
5331219 *0001V,01/07/70 17:58:35.300,1023.617829
5331312 *0001V,01/07/70 17:58:35.400,1023.617917
5331421 *0001V,01/07/70 17:58:35.500,1023.620787
5331515 *0001V,01/07/70 17:58:35.600,1023.614735
5331624 *0001V,01/07/70 17:58:35.700,1023.618701
5331718 *0001V,01/07/70 17:58:35.800,1023.619042
5331827 *0001V,01/07/70 17:58:35.900,1023.619822
5331921 *0001V,01/07/70 17:58:36.000,1023.614970
5332014 *0001V,01/07/70 17:58:36.100,1023.613907
5332123 *0001V,01/07/70 17:58:36.200,1023.618071
5332217 *0001V,01/07/70 17:58:36.300,1023.613229
5332326 *0001V,01/07/70 17:58:36.400,1023.610886
5332420 *0001V,01/07/70 17:58:36.500,1023.611799
5332513 *0001V,01/07/70 17:58:36.600,1023.621374
5332623 *0001V,01/07/70 17:58:36.700,1023.622180
5332716 *0001V,01/07/70 17:58:36.800,1023.621947
5332825 *0001V,01/07/70 17:58:36.900,1023.618749
5332919 *0001V,01/07/70 17:58:37.000,1023.618797
5333013 *0001V,01/07/70 17:58:37.100,1023.615564
5333122 *0001V,01/07/70 17:58:37.200,1023.614836
5333215 *0001V,01/07/70 17:58:37.300,1023.614686
5333325 *0001V,01/07/70 17:58:37.400,1023.617152
5333418 *0001V,01/07/70 17:58:37.500,1023.613291
5333527 *0001V,01/07/70 17:58:37.600,1023.615129
5333621 *0001V,01/07/70 17:58:37.700,1023.618137
5333715 *0001V,01/07/70 17:58:37.800,1023.614371
5333824 *0001V,01/07/70 17:58:37.900,1023.613907
5333917 *0001V,01/07/70 17:58:38.000,1023.612115
5334027 *0001V,01/07/70 17:58:38.100,1023.613279
5334120 *0001V,01/07/70 17:58:38.200,1023.615777
5334214 *0001V,01/07/70 17:58:38.300,1023.616425
5334323 *0001V,01/07/70 17:58:38.400,1023.611973
5334417 *0001V,01/07/70 17:58:38.500,1023.609341
5334526 *0001V,01/07/70 17:58:38.600,1023.612361
5334619 *0001V,01/07/70 17:58:38.700,1023.613906
5334713 *0001V,01/07/70 17:58:38.800,1023.615879
5334822 *0001V,01/07/70 17:58:38.900,1023.615383
5334916 *0001V,01/07/70 17:58:39.000,1023.615842
5335025 *0001V,01/07/70 17:58:39.100,1023.616210
5335119 *0001V,01/07/70 17:58:39.200,1023.613223
5335212 *0001V,01/07/70 17:58:39.300,1023.613525
5335321 *0001V,01/07/70 17:58:39.400,1023.613349
5335415 *0001V,01/07/70 17:58:39.500,1023.613899
5335524 *0001V,01/07/70 17:58:39.600,1023.614589
5335618 *0001V,01/07/70 17:58:39.700,1023.615260
5335711 *0001V,01/07/70 17:58:39.800,1023.615566
5335821 *0001V,01/07/70 17:58:39.900,1023.615307
5335914 *0001V,01/07/70 17:58:40.000,1023.615266
5336023 *0001V,01/07/70 17:58:40.100,1023.615370
5336117 *0001V,01/07/70 17:58:40.200,1023.614926
5336226 *0001V,01/07/70 17:58:40.300,1023.620078
5336320 *0001V,01/07/70 17:58:40.400,1023.618783
5336413 *0001V,01/07/70 17:58:40.500,1023.618148
5336523 *0001V,01/07/70 17:58:40.600,1023.614128
5336616 *0001V,01/07/70 17:58:40.700,1023.614574
5336725 *0001V,01/07/70 17:58:40.800,1023.615509
5336819 *0001V,01/07/70 17:58:40.900,1023.615552
5336913 *0001V,01/07/70 17:58:41.000,1023.615990
5337022 *0001V,01/07/70 17:58:41.100,1023.614159
5337115 *0001V,01/07/70 17:58:41.200,1023.614776
5337225 *0001V,01/07/70 17:58:41.300,1023.618040
5337318 *0001V,01/07/70 17:58:41.400,1023.613868
5337427 *0001V,01/07/70 17:58:41.500,1023.614851
5337521 *0001V,01/07/70 17:58:41.600,1023.613361
5337615 *0001V,01/07/70 17:58:41.700,1023.611841
5337724 *0001V,01/07/70 17:58:41.800,1023.615450
5337817 *0001V,01/07/70 17:58:41.900,1023.610598
5337927 *0001V,01/07/70 17:58:42.000,1023.616609
5338020 *0001V,01/07/70 17:58:42.100,1023.617151
5338114 *0001V,01/07/70 17:58:42.200,1023.617970
5338223 *0001V,01/07/70 17:58:42.300,1023.620030
5338317 *0001V,01/07/70 17:58:42.400,1023.615485
5338426 *0001V,01/07/70 17:58:42.500,1023.617182
5338519 *0001V,01/07/70 17:58:42.600,1023.615616
5338613 *0001V,01/07/70 17:58:42.700,1023.618349
5338722 *0001V,01/07/70 17:58:42.800,1023.614623
5338816 *0001V,01/07/70 17:58:42.900,1023.616400
5338925 *0001V,01/07/70 17:58:43.000,1023.619605
5339019 *0001V,01/07/70 17:58:43.100,1023.614418
5339112 *0001V,01/07/70 17:58:43.200,1023.618714
5339221 *0001V,01/07/70 17:58:43.300,1023.618296
5339315 *0001V,01/07/70 17:58:43.400,1023.617924
5339424 *0001V,01/07/70 17:58:43.500,1023.613942
5339518 *0001V,01/07/70 17:58:43.600,1023.612461
5339611 *0001V,01/07/70 17:58:43.700,1023.616903
5339721 *0001V,01/07/70 17:58:43.800,1023.616670
5339814 *0001V,01/07/70 17:58:43.900,1023.623513
5339923 *0001V,01/07/70 17:58:44.000,1023.619024
5340017 *0001V,01/07/70 17:58:44.100,1023.621456
5340126 *0001V,01/07/70 17:58:44.200,1023.619538
5340220 *0001V,01/07/70 17:58:44.300,1023.618627
5340313 *0001V,01/07/70 17:58:44.400,1023.615965
5340423 *0001V,01/07/70 17:58:44.500,1023.611273
5340516 *0001V,01/07/70 17:58:44.600,1023.618724
5340625 *0001V,01/07/70 17:58:44.700,1023.612460
5340719 *0001V,01/07/70 17:58:44.800,1023.610151
5340813 *0001V,01/07/70 17:58:44.900,1023.609575
5340922 *0001V,01/07/70 17:58:45.000,1023.607198
5341015 *0001V,01/07/70 17:58:45.100,1023.608856
5341125 *0001V,01/07/70 17:58:45.200,1023.610149
5341218 *0001V,01/07/70 17:58:45.300,1023.610124
5341312 *0001V,01/07/70 17:58:45.400,1023.609560
5341421 *0001V,01/07/70 17:58:45.500,1023.615441
5341515 *0001V,01/07/70 17:58:45.600,1023.629773
5341624 *0001V,01/07/70 17:58:45.700,1023.624495
5341717 *0001V,01/07/70 17:58:45.800,1023.617219
5341827 *0001V,01/07/70 17:58:45.900,1023.616133
5341920 *0001V,01/07/70 17:58:46.000,1023.615263
5342014 *0001V,01/07/70 17:58:46.100,1023.613312
5342123 *0001V,01/07/70 17:58:46.200,1023.613621
5342217 *0001V,01/07/70 17:58:46.300,1023.620410
5342326 *0001V,01/07/70 17:58:46.400,1023.616295
5342419 *0001V,01/07/70 17:58:46.500,1023.622647
5342513 *0001V,01/07/70 17:58:46.600,1023.614293
5342622 *0001V,01/07/70 17:58:46.700,1023.616888
5342716 *0001V,01/07/70 17:58:46.800,1023.617824
5342825 *0001V,01/07/70 17:58:46.900,1023.617106
5342919 *0001V,01/07/70 17:58:47.000,1023.616139
5343012 *0001V,01/07/70 17:58:47.100,1023.616883
5343121 *0001V,01/07/70 17:58:47.200,1023.618994
5343215 *0001V,01/07/70 17:58:47.300,1023.617883
5343324 *0001V,01/07/70 17:58:47.400,1023.621825
5343418 *0001V,01/07/70 17:58:47.500,1023.624719
5343527 *0001V,01/07/70 17:58:47.600,1023.622942
5343621 *0001V,01/07/70 17:58:47.700,1023.616817
5343714 *0001V,01/07/70 17:58:47.800,1023.619501
5343823 *0001V,01/07/70 17:58:47.900,1023.619608
5343917 *0001V,01/07/70 17:58:48.000,1023.619092
5344026 *0001V,01/07/70 17:58:48.100,1023.616142
5344120 *0001V,01/07/70 17:58:48.200,1023.615075
5344213 *0001V,01/07/70 17:58:48.300,1023.614676
5344323 *0001V,01/07/70 17:58:48.400,1023.613233
5344416 *0001V,01/07/70 17:58:48.500,1023.609300
5344525 *0001V,01/07/70 17:58:48.600,1023.612679
5344619 *0001V,01/07/70 17:58:48.700,1023.615828
5344713 *0001V,01/07/70 17:58:48.800,1023.610962
5344822 *0001V,01/07/70 17:58:48.900,1023.613363
5344915 *0001V,01/07/70 17:58:49.000,1023.623746
5345025 *0001V,01/07/70 17:58:49.100,1023.617874
5345118 *0001V,01/07/70 17:58:49.200,1023.616183
5345212 *0001V,01/07/70 17:58:49.300,1023.622920
5345321 *0001V,01/07/70 17:58:49.400,1023.612273
5345415 *0001V,01/07/70 17:58:49.500,1023.612249
5345524 *0001V,01/07/70 17:58:49.600,1023.617533
5345617 *0001V,01/07/70 17:58:49.700,1023.613487
5345727 *0001V,01/07/70 17:58:49.800,1023.617912
5345820 *0001V,01/07/70 17:58:49.900,1023.612696
5345914 *0001V,01/07/70 17:58:50.000,1023.613051
5346023 *0001V,01/07/70 17:58:50.100,1023.614636
5346117 *0001V,01/07/70 17:58:50.200,1023.617372
5346226 *0001V,01/07/70 17:58:50.300,1023.618231
5346319 *0001V,01/07/70 17:58:50.400,1023.618033
5346413 *0001V,01/07/70 17:58:50.500,1023.619524
5346522 *0001V,01/07/70 17:58:50.600,1023.616886
5346616 *0001V,01/07/70 17:58:50.700,1023.621880
5346725 *0001V,01/07/70 17:58:50.800,1023.621099
5346819 *0001V,01/07/70 17:58:50.900,1023.616579
5346912 *0001V,01/07/70 17:58:51.000,1023.618921
5347021 *0001V,01/07/70 17:58:51.100,1023.615635
5347115 *0001V,01/07/70 17:58:51.200,1023.614972
5347224 *0001V,01/07/70 17:58:51.300,1023.617493
5347318 *0001V,01/07/70 17:58:51.400,1023.616570
5347427 *0001V,01/07/70 17:58:51.500,1023.619840
5347521 *0001V,01/07/70 17:58:51.600,1023.620533
5347614 *0001V,01/07/70 17:58:51.700,1023.618691
5347723 *0001V,01/07/70 17:58:51.800,1023.619124
5347817 *0001V,01/07/70 17:58:51.900,1023.617274
5347926 *0001V,01/07/70 17:58:52.000,1023.618355
5348020 *0001V,01/07/70 17:58:52.100,1023.619670
5348113 *0001V,01/07/70 17:58:52.200,1023.619340
5348223 *0001V,01/07/70 17:58:52.300,1023.618501
5348316 *0001V,01/07/70 17:58:52.400,1023.619964
5348425 *0001V,01/07/70 17:58:52.500,1023.618265
5348519 *0001V,01/07/70 17:58:52.600,1023.620104
5348613 *0001V,01/07/70 17:58:52.700,1023.617046
5348722 *0001V,01/07/70 17:58:52.800,1023.619402
5348815 *0001V,01/07/70 17:58:52.900,1023.619157
5348925 *0001V,01/07/70 17:58:53.000,1023.619345
5349018 *0001V,01/07/70 17:58:53.100,1023.618760
5349112 *0001V,01/07/70 17:58:53.200,1023.622293
5349221 *0001V,01/07/70 17:58:53.300,1023.621233
5349315 *0001V,01/07/70 17:58:53.400,1023.617028
5349424 *0001V,01/07/70 17:58:53.500,1023.615328
5349517 *0001V,01/07/70 17:58:53.600,1023.616906
5349627 *0001V,01/07/70 17:58:53.700,1023.615993
5349720 *0001V,01/07/70 17:58:53.800,1023.617966
5349814 *0001V,01/07/70 17:58:53.900,1023.615735
5349923 *0001V,01/07/70 17:58:54.000,1023.611767
5350017 *0001V,01/07/70 17:58:54.100,1023.619327
5350126 *0001V,01/07/70 17:58:54.200,1023.612143
5350219 *0001V,01/07/70 17:58:54.300,1023.619639
5350313 *0001V,01/07/70 17:58:54.400,1023.620619
5350422 *0001V,01/07/70 17:58:54.500,1023.624744
5350516 *0001V,01/07/70 17:58:54.600,1023.623412
5350625 *0001V,01/07/70 17:58:54.700,1023.618281
5350719 *0001V,01/07/70 17:58:54.800,1023.618930
5350812 *0001V,01/07/70 17:58:54.900,1023.623515
5350921 *0001V,01/07/70 17:58:55.000,1023.623981
5351015 *0001V,01/07/70 17:58:55.100,1023.620003
5351124 *0001V,01/07/70 17:58:55.200,1023.621960
5351218 *0001V,01/07/70 17:58:55.300,1023.621217
5351327 *0001V,01/07/70 17:58:55.400,1023.608454
5351421 *0001V,01/07/70 17:58:55.500,1023.614177
5351514 *0001V,01/07/70 17:58:55.600,1023.620926
5351623 *0001V,01/07/70 17:58:55.700,1023.620119
5351717 *0001V,01/07/70 17:58:55.800,1023.622498
5351826 *0001V,01/07/70 17:58:55.900,1023.625421
5351920 *0001V,01/07/70 17:58:56.000,1023.619606
5352013 *0001V,01/07/70 17:58:56.100,1023.621565
5352123 *0001V,01/07/70 17:58:56.200,1023.622864
5352216 *0001V,01/07/70 17:58:56.300,1023.615072
5352325 *0001V,01/07/70 17:58:56.400,1023.618077
5352419 *0001V,01/07/70 17:58:56.500,1023.621689
5352513 *0001V,01/07/70 17:58:56.600,1023.621773
5352622 *0001V,01/07/70 17:58:56.700,1023.624801
5352715 *0001V,01/07/70 17:58:56.800,1023.617597
5352825 *0001V,01/07/70 17:58:56.900,1023.618677
5352918 *0001V,01/07/70 17:58:57.000,1023.619132
5353012 *0001V,01/07/70 17:58:57.100,1023.622982
5353121 *0001V,01/07/70 17:58:57.200,1023.615103
5353215 *0001V,01/07/70 17:58:57.300,1023.609463
5353324 *0001V,01/07/70 17:58:57.400,1023.615559
5353417 *0001V,01/07/70 17:58:57.500,1023.618349
5353527 *0001V,01/07/70 17:58:57.600,1023.615077
5353620 *0001V,01/07/70 17:58:57.700,1023.618896
5353714 *0001V,01/07/70 17:58:57.800,1023.618881
5353823 *0001V,01/07/70 17:58:57.900,1023.609862
5353917 *0001V,01/07/70 17:58:58.000,1023.612731
5354026 *0001V,01/07/70 17:58:58.100,1023.618070
5354119 *0001V,01/07/70 17:58:58.200,1023.611139
5354213 *0001V,01/07/70 17:58:58.300,1023.619533
5354322 *0001V,01/07/70 17:58:58.400,1023.619439
5354416 *0001V,01/07/70 17:58:58.500,1023.615696
5354525 *0001V,01/07/70 17:58:58.600,1023.613778
5354619 *0001V,01/07/70 17:58:58.700,1023.621223
5354712 *0001V,01/07/70 17:58:58.800,1023.615370
5354821 *0001V,01/07/70 17:58:58.900,1023.618329
5354915 *0001V,01/07/70 17:58:59.000,1023.614612
5355024 *0001V,01/07/70 17:58:59.100,1023.623890
5355118 *0001V,01/07/70 17:58:59.200,1023.619250
5355227 *0001V,01/07/70 17:58:59.300,1023.620982
5355321 *0001V,01/07/70 17:58:59.400,1023.614089
5355414 *0001V,01/07/70 17:58:59.500,1023.614478
5355523 *0001V,01/07/70 17:58:59.600,1023.612570
5355617 *0001V,01/07/70 17:58:59.700,1023.625018
5355726 *0001V,01/07/70 17:58:59.800,1023.627290
5355820 *0001V,01/07/70 17:58:59.900,1023.626218
5355913 *0001V,01/07/70 17:59:00.000,1023.624537
5356023 *0001V,01/07/70 17:59:00.100,1023.619955
5356116 *0001V,01/07/70 17:59:00.200,1023.613327
5356225 *0001V,01/07/70 17:59:00.300,1023.618020
5356319 *0001V,01/07/70 17:59:00.400,1023.619051
5356413 *0001V,01/07/70 17:59:00.500,1023.619505
5356522 *0001V,01/07/70 17:59:00.600,1023.620266
5356615 *0001V,01/07/70 17:59:00.700,1023.626870
5356725 *0001V,01/07/70 17:59:00.800,1023.617298
5356818 *0001V,01/07/70 17:59:00.900,1023.619276
5356912 *0001V,01/07/70 17:59:01.000,1023.620146
5357021 *0001V,01/07/70 17:59:01.100,1023.624243
5357115 *0001V,01/07/70 17:59:01.200,1023.625005
5357224 *0001V,01/07/70 17:59:01.300,1023.620919
5357317 *0001V,01/07/70 17:59:01.400,1023.617779
5357427 *0001V,01/07/70 17:59:01.500,1023.617906
5357520 *0001V,01/07/70 17:59:01.600,1023.618442
5357614 *0001V,01/07/70 17:59:01.700,1023.629523
5357723 *0001V,01/07/70 17:59:01.800,1023.623595
5357817 *0001V,01/07/70 17:59:01.900,1023.625354
5357926 *0001V,01/07/70 17:59:02.000,1023.621260
5358019 *0001V,01/07/70 17:59:02.100,1023.628578
5358113 *0001V,01/07/70 17:59:02.200,1023.622376
5358222 *0001V,01/07/70 17:59:02.300,1023.623325
5358316 *0001V,01/07/70 17:59:02.400,1023.622012
5358425 *0001V,01/07/70 17:59:02.500,1023.617589
5358519 *0001V,01/07/70 17:59:02.600,1023.615252
5358612 *0001V,01/07/70 17:59:02.700,1023.620940
5358721 *0001V,01/07/70 17:59:02.800,1023.616909
5358815 *0001V,01/07/70 17:59:02.900,1023.619853
5358924 *0001V,01/07/70 17:59:03.000,1023.624251
5359018 *0001V,01/07/70 17:59:03.100,1023.627258
5359111 *0001V,01/07/70 17:59:03.200,1023.622774
5359221 *0001V,01/07/70 17:59:03.300,1023.617185
5359314 *0001V,01/07/70 17:59:03.400,1023.621214
5359423 *0001V,01/07/70 17:59:03.500,1023.624077
5359517 *0001V,01/07/70 17:59:03.600,1023.622658
5359626 *0001V,01/07/70 17:59:03.700,1023.617963
5359720 *0001V,01/07/70 17:59:03.800,1023.612085
5359813 *0001V,01/07/70 17:59:03.900,1023.624302
5359923 *0001V,01/07/70 17:59:04.000,1023.624208
5400016 *0001V,01/07/70 17:59:04.100,1023.623458
5400125 *0001V,01/07/70 17:59:04.200,1023.621134
5400219 *0001V,01/07/70 17:59:04.300,1023.619177
5400313 *0001V,01/07/70 17:59:04.400,1023.623112
5400422 *0001V,01/07/70 17:59:04.500,1023.620499
5400515 *0001V,01/07/70 17:59:04.600,1023.617868
5400625 *0001V,01/07/70 17:59:04.700,1023.622545
5400718 *0001V,01/07/70 17:59:04.800,1023.626718
5400812 *0001V,01/07/70 17:59:04.900,1023.619420
5400921 *0001V,01/07/70 17:59:05.000,1023.621805
5401015 *0001V,01/07/70 17:59:05.100,1023.618314
5401124 *0001V,01/07/70 17:59:05.200,1023.620166
5401217 *0001V,01/07/70 17:59:05.300,1023.622968
5401327 *0001V,01/07/70 17:59:05.400,1023.622610
5401420 *0001V,01/07/70 17:59:05.500,1023.617231
5401514 *0001V,01/07/70 17:59:05.600,1023.615540
5401623 *0001V,01/07/70 17:59:05.700,1023.620252
5401717 *0001V,01/07/70 17:59:05.800,1023.621233
5401826 *0001V,01/07/70 17:59:05.900,1023.626005
5401919 *0001V,01/07/70 17:59:06.000,1023.627558
5402013 *0001V,01/07/70 17:59:06.100,1023.628842
5402122 *0001V,01/07/70 17:59:06.200,1023.623550
5402216 *0001V,01/07/70 17:59:06.300,1023.617332
5402325 *0001V,01/07/70 17:59:06.400,1023.623158
5402419 *0001V,01/07/70 17:59:06.500,1023.618372
5402512 *0001V,01/07/70 17:59:06.600,1023.618923
5402621 *0001V,01/07/70 17:59:06.700,1023.624776
5402715 *0001V,01/07/70 17:59:06.800,1023.625274
5402824 *0001V,01/07/70 17:59:06.900,1023.628586
5402918 *0001V,01/07/70 17:59:07.000,1023.619882
5403011 *0001V,01/07/70 17:59:07.100,1023.618399
5403121 *0001V,01/07/70 17:59:07.200,1023.620573
5403214 *0001V,01/07/70 17:59:07.300,1023.621536
5403323 *0001V,01/07/70 17:59:07.400,1023.623989
5403417 *0001V,01/07/70 17:59:07.500,1023.619683
5403526 *0001V,01/07/70 17:59:07.600,1023.629548
5403620 *0001V,01/07/70 17:59:07.700,1023.625556
5403713 *0001V,01/07/70 17:59:07.800,1023.619900
5403823 *0001V,01/07/70 17:59:07.900,1023.624968
5403916 *0001V,01/07/70 17:59:08.000,1023.622062
5404025 *0001V,01/07/70 17:59:08.100,1023.623773
5404119 *0001V,01/07/70 17:59:08.200,1023.622409
5404213 *0001V,01/07/70 17:59:08.300,1023.622415
5404322 *0001V,01/07/70 17:59:08.400,1023.630055
5404415 *0001V,01/07/70 17:59:08.500,1023.623503
5404525 *0001V,01/07/70 17:59:08.600,1023.628687
5404618 *0001V,01/07/70 17:59:08.700,1023.629400
5404712 *0001V,01/07/70 17:59:08.800,1023.628259
5404821 *0001V,01/07/70 17:59:08.900,1023.629021
5404915 *0001V,01/07/70 17:59:09.000,1023.624249
5405024 *0001V,01/07/70 17:59:09.100,1023.624362
5405117 *0001V,01/07/70 17:59:09.200,1023.632191
5405227 *0001V,01/07/70 17:59:09.300,1023.632339
5405320 *0001V,01/07/70 17:59:09.400,1023.631319
5405414 *0001V,01/07/70 17:59:09.500,1023.632104
5405523 *0001V,01/07/70 17:59:09.600,1023.629074
5405617 *0001V,01/07/70 17:59:09.700,1023.625671
5405726 *0001V,01/07/70 17:59:09.800,1023.627561
5405819 *0001V,01/07/70 17:59:09.900,1023.629396
5405913 *0001V,01/07/70 17:59:10.000,1023.627797
5406022 *0001V,01/07/70 17:59:10.100,1023.627053
5406116 *0001V,01/07/70 17:59:10.200,1023.626686
5406225 *0001V,01/07/70 17:59:10.300,1023.628518
5406319 *0001V,01/07/70 17:59:10.400,1023.628477
5406412 *0001V,01/07/70 17:59:10.500,1023.628262
5406521 *0001V,01/07/70 17:59:10.600,1023.624876
5406615 *0001V,01/07/70 17:59:10.700,1023.628992
5406724 *0001V,01/07/70 17:59:10.800,1023.633647
5406818 *0001V,01/07/70 17:59:10.900,1023.634555
5406927 *0001V,01/07/70 17:59:11.000,1023.634620
5407021 *0001V,01/07/70 17:59:11.100,1023.631176
5407114 *0001V,01/07/70 17:59:11.200,1023.631861
5407223 *0001V,01/07/70 17:59:11.300,1023.636138
5407317 *0001V,01/07/70 17:59:11.400,1023.633623
5407426 *0001V,01/07/70 17:59:11.500,1023.633568
5407520 *0001V,01/07/70 17:59:11.600,1023.630501
5407613 *0001V,01/07/70 17:59:11.700,1023.626244
5407723 *0001V,01/07/70 17:59:11.800,1023.630193
5407816 *0001V,01/07/70 17:59:11.900,1023.632114
5407925 *0001V,01/07/70 17:59:12.000,1023.631170
5408019 *0001V,01/07/70 17:59:12.100,1023.631641
5408113 *0001V,01/07/70 17:59:12.200,1023.627773
5408222 *0001V,01/07/70 17:59:12.300,1023.626012
5408315 *0001V,01/07/70 17:59:12.400,1023.623077
5408425 *0001V,01/07/70 17:59:12.500,1023.626503
5408518 *0001V,01/07/70 17:59:12.600,1023.630543
5408612 *0001V,01/07/70 17:59:12.700,1023.628819
5408721 *0001V,01/07/70 17:59:12.800,1023.630162
5408815 *0001V,01/07/70 17:59:12.900,1023.633028
5408924 *0001V,01/07/70 17:59:13.000,1023.631154
5409017 *0001V,01/07/70 17:59:13.100,1023.629646
5409127 *0001V,01/07/70 17:59:13.200,1023.625501
5409220 *0001V,01/07/70 17:59:13.300,1023.630928
5409314 *0001V,01/07/70 17:59:13.400,1023.631099
5409423 *0001V,01/07/70 17:59:13.500,1023.633315
5409517 *0001V,01/07/70 17:59:13.600,1023.632479
5409626 *0001V,01/07/70 17:59:13.700,1023.628575
5409719 *0001V,01/07/70 17:59:13.800,1023.636316
5409813 *0001V,01/07/70 17:59:13.900,1023.633897
5409922 *0001V,01/07/70 17:59:14.000,1023.631139
5410016 *0001V,01/07/70 17:59:14.100,1023.632477
5410125 *0001V,01/07/70 17:59:14.200,1023.638012
5410219 *0001V,01/07/70 17:59:14.300,1023.632864
5410312 *0001V,01/07/70 17:59:14.400,1023.629297
5410421 *0001V,01/07/70 17:59:14.500,1023.626039
5410515 *0001V,01/07/70 17:59:14.600,1023.638055
5410624 *0001V,01/07/70 17:59:14.700,1023.631724
5410718 *0001V,01/07/70 17:59:14.800,1023.629544
5410811 *0001V,01/07/70 17:59:14.900,1023.630406
5410921 *0001V,01/07/70 17:59:15.000,1023.623991
5411014 *0001V,01/07/70 17:59:15.100,1023.634782
5411123 *0001V,01/07/70 17:59:15.200,1023.626016
5411217 *0001V,01/07/70 17:59:15.300,1023.622801
5411326 *0001V,01/07/70 17:59:15.400,1023.623277
5411420 *0001V,01/07/70 17:59:15.500,1023.624598
5411513 *0001V,01/07/70 17:59:15.600,1023.627304
5411623 *0001V,01/07/70 17:59:15.700,1023.628693
5411716 *0001V,01/07/70 17:59:15.800,1023.634441
5411825 *0001V,01/07/70 17:59:15.900,1023.642636
5411919 *0001V,01/07/70 17:59:16.000,1023.630935
5412013 *0001V,01/07/70 17:59:16.100,1023.626414
5412122 *0001V,01/07/70 17:59:16.200,1023.624262
5412215 *0001V,01/07/70 17:59:16.300,1023.635258
5412325 *0001V,01/07/70 17:59:16.400,1023.625935
5412418 *0001V,01/07/70 17:59:16.500,1023.628578
5412512 *0001V,01/07/70 17:59:16.600,1023.624235
5412621 *0001V,01/07/70 17:59:16.700,1023.631843
5412715 *0001V,01/07/70 17:59:16.800,1023.639679
5412824 *0001V,01/07/70 17:59:16.900,1023.628106
5412917 *0001V,01/07/70 17:59:17.000,1023.627331
5413027 *0001V,01/07/70 17:59:17.100,1023.624096
5413120 *0001V,01/07/70 17:59:17.200,1023.625834
5413214 *0001V,01/07/70 17:59:17.300,1023.623340
5413323 *0001V,01/07/70 17:59:17.400,1023.625543
5413417 *0001V,01/07/70 17:59:17.500,1023.629061
5413526 *0001V,01/07/70 17:59:17.600,1023.631832
5413619 *0001V,01/07/70 17:59:17.700,1023.626856
5413713 *0001V,01/07/70 17:59:17.800,1023.622653
5413822 *0001V,01/07/70 17:59:17.900,1023.628176
5413916 *0001V,01/07/70 17:59:18.000,1023.632546
5414025 *0001V,01/07/70 17:59:18.100,1023.628474
5414119 *0001V,01/07/70 17:59:18.200,1023.627055
5414212 *0001V,01/07/70 17:59:18.300,1023.622299
5414321 *0001V,01/07/70 17:59:18.400,1023.630590
5414415 *0001V,01/07/70 17:59:18.500,1023.627003
5414524 *0001V,01/07/70 17:59:18.600,1023.624363
5414618 *0001V,01/07/70 17:59:18.700,1023.635156
5414711 *0001V,01/07/70 17:59:18.800,1023.632148
5414821 *0001V,01/07/70 17:59:18.900,1023.634187
5414914 *0001V,01/07/70 17:59:19.000,1023.635459
5415023 *0001V,01/07/70 17:59:19.100,1023.634823
5415117 *0001V,01/07/70 17:59:19.200,1023.635804
5415226 *0001V,01/07/70 17:59:19.300,1023.634266
5415320 *0001V,01/07/70 17:59:19.400,1023.629420
5415413 *0001V,01/07/70 17:59:19.500,1023.636471
5415523 *0001V,01/07/70 17:59:19.600,1023.631063
5415616 *0001V,01/07/70 17:59:19.700,1023.635592
5415725 *0001V,01/07/70 17:59:19.800,1023.634701
5415819 *0001V,01/07/70 17:59:19.900,1023.632517
5415913 *0001V,01/07/70 17:59:20.000,1023.631118
5416022 *0001V,01/07/70 17:59:20.100,1023.642846
5416115 *0001V,01/07/70 17:59:20.200,1023.639657
5416225 *0001V,01/07/70 17:59:20.300,1023.630212
5416318 *0001V,01/07/70 17:59:20.400,1023.633586
5416412 *0001V,01/07/70 17:59:20.500,1023.628495
5416521 *0001V,01/07/70 17:59:20.600,1023.631181
5416615 *0001V,01/07/70 17:59:20.700,1023.628764
5416724 *0001V,01/07/70 17:59:20.800,1023.630446
5416817 *0001V,01/07/70 17:59:20.900,1023.632815
5416927 *0001V,01/07/70 17:59:21.000,1023.627082
5417020 *0001V,01/07/70 17:59:21.100,1023.626056
5417114 *0001V,01/07/70 17:59:21.200,1023.619532
5417223 *0001V,01/07/70 17:59:21.300,1023.630191
5417317 *0001V,01/07/70 17:59:21.400,1023.633414
5417426 *0001V,01/07/70 17:59:21.500,1023.625919
5417519 *0001V,01/07/70 17:59:21.600,1023.623011
5417613 *0001V,01/07/70 17:59:21.700,1023.629731
5417722 *0001V,01/07/70 17:59:21.800,1023.628051
5417816 *0001V,01/07/70 17:59:21.900,1023.632832
5417925 *0001V,01/07/70 17:59:22.000,1023.630402
5418019 *0001V,01/07/70 17:59:22.100,1023.626960
5418112 *0001V,01/07/70 17:59:22.200,1023.634885
5418221 *0001V,01/07/70 17:59:22.300,1023.632115
5418315 *0001V,01/07/70 17:59:22.400,1023.634376
5418424 *0001V,01/07/70 17:59:22.500,1023.618072
5418518 *0001V,01/07/70 17:59:22.600,1023.633713
5418611 *0001V,01/07/70 17:59:22.700,1023.620397
5418721 *0001V,01/07/70 17:59:22.800,1023.625526
5418814 *0001V,01/07/70 17:59:22.900,1023.623771
5418923 *0001V,01/07/70 17:59:23.000,1023.618488
5419017 *0001V,01/07/70 17:59:23.100,1023.629867
5419126 *0001V,01/07/70 17:59:23.200,1023.631000
5419220 *0001V,01/07/70 17:59:23.300,1023.633631
5419313 *0001V,01/07/70 17:59:23.400,1023.628272
5419423 *0001V,01/07/70 17:59:23.500,1023.624985
5419516 *0001V,01/07/70 17:59:23.600,1023.633022
5419625 *0001V,01/07/70 17:59:23.700,1023.633356
5419719 *0001V,01/07/70 17:59:23.800,1023.635732
5419813 *0001V,01/07/70 17:59:23.900,1023.636874
5419922 *0001V,01/07/70 17:59:24.000,1023.641967
5420015 *0001V,01/07/70 17:59:24.100,1023.636841
5420125 *0001V,01/07/70 17:59:24.200,1023.626060
5420218 *0001V,01/07/70 17:59:24.300,1023.624080
5420312 *0001V,01/07/70 17:59:24.400,1023.641506
5420421 *0001V,01/07/70 17:59:24.500,1023.628989
5420515 *0001V,01/07/70 17:59:24.600,1023.625890
5420624 *0001V,01/07/70 17:59:24.700,1023.634532
5420717 *0001V,01/07/70 17:59:24.800,1023.642980
5420827 *0001V,01/07/70 17:59:24.900,1023.625679
5420920 *0001V,01/07/70 17:59:25.000,1023.626880
5421014 *0001V,01/07/70 17:59:25.100,1023.624483
5421123 *0001V,01/07/70 17:59:25.200,1023.628525
5421217 *0001V,01/07/70 17:59:25.300,1023.624651
5421326 *0001V,01/07/70 17:59:25.400,1023.625731
5421419 *0001V,01/07/70 17:59:25.500,1023.627513
5421513 *0001V,01/07/70 17:59:25.600,1023.626066
5421622 *0001V,01/07/70 17:59:25.700,1023.625950
5421716 *0001V,01/07/70 17:59:25.800,1023.623143
5421825 *0001V,01/07/70 17:59:25.900,1023.620536
5421919 *0001V,01/07/70 17:59:26.000,1023.622532
5422012 *0001V,01/07/70 17:59:26.100,1023.626031
5422121 *0001V,01/07/70 17:59:26.200,1023.626832
5422215 *0001V,01/07/70 17:59:26.300,1023.620032
5422324 *0001V,01/07/70 17:59:26.400,1023.621366
5422418 *0001V,01/07/70 17:59:26.500,1023.621290
5422511 *0001V,01/07/70 17:59:26.600,1023.620613
5422621 *0001V,01/07/70 17:59:26.700,1023.627348
5422714 *0001V,01/07/70 17:59:26.800,1023.625960
5422823 *0001V,01/07/70 17:59:26.900,1023.620252
5422917 *0001V,01/07/70 17:59:27.000,1023.621849
5423026 *0001V,01/07/70 17:59:27.100,1023.617371
5423120 *0001V,01/07/70 17:59:27.200,1023.619428
5423213 *0001V,01/07/70 17:59:27.300,1023.614248
5423323 *0001V,01/07/70 17:59:27.400,1023.615558
5423416 *0001V,01/07/70 17:59:27.500,1023.621927
5423525 *0001V,01/07/70 17:59:27.600,1023.619095
5423619 *0001V,01/07/70 17:59:27.700,1023.616633
5423713 *0001V,01/07/70 17:59:27.800,1023.614509
5423822 *0001V,01/07/70 17:59:27.900,1023.613353
5423915 *0001V,01/07/70 17:59:28.000,1023.611745
5424025 *0001V,01/07/70 17:59:28.100,1023.612682
5424118 *0001V,01/07/70 17:59:28.200,1023.612101
5424212 *0001V,01/07/70 17:59:28.300,1023.617008
5424321 *0001V,01/07/70 17:59:28.400,1023.613463
5424415 *0001V,01/07/70 17:59:28.500,1023.616698
5424524 *0001V,01/07/70 17:59:28.600,1023.612913
5424617 *0001V,01/07/70 17:59:28.700,1023.616837
5424727 *0001V,01/07/70 17:59:28.800,1023.618770
5424820 *0001V,01/07/70 17:59:28.900,1023.620151
5424914 *0001V,01/07/70 17:59:29.000,1023.622037
5425023 *0001V,01/07/70 17:59:29.100,1023.619993
5425117 *0001V,01/07/70 17:59:29.200,1023.618690
5425226 *0001V,01/07/70 17:59:29.300,1023.620060
5425319 *0001V,01/07/70 17:59:29.400,1023.620848
5425413 *0001V,01/07/70 17:59:29.500,1023.629311
5425522 *0001V,01/07/70 17:59:29.600,1023.628984
5425616 *0001V,01/07/70 17:59:29.700,1023.622255
5425725 *0001V,01/07/70 17:59:29.800,1023.619888
5425819 *0001V,01/07/70 17:59:29.900,1023.625852
5425912 *0001V,01/07/70 17:59:30.000,1023.622469
5426021 *0001V,01/07/70 17:59:30.100,1023.622152
5426115 *0001V,01/07/70 17:59:30.200,1023.619997
5426224 *0001V,01/07/70 17:59:30.300,1023.620859
5426318 *0001V,01/07/70 17:59:30.400,1023.621281
5426411 *0001V,01/07/70 17:59:30.500,1023.619443
5426521 *0001V,01/07/70 17:59:30.600,1023.617081
5426614 *0001V,01/07/70 17:59:30.700,1023.617053
5426723 *0001V,01/07/70 17:59:30.800,1023.615163
5426817 *0001V,01/07/70 17:59:30.900,1023.621364
5426926 *0001V,01/07/70 17:59:31.000,1023.617724
5427020 *0001V,01/07/70 17:59:31.100,1023.626324
5427113 *0001V,01/07/70 17:59:31.200,1023.622529
5427223 *0001V,01/07/70 17:59:31.300,1023.620009
5427316 *0001V,01/07/70 17:59:31.400,1023.621801
5427425 *0001V,01/07/70 17:59:31.500,1023.621691
5427519 *0001V,01/07/70 17:59:31.600,1023.624065
5427613 *0001V,01/07/70 17:59:31.700,1023.618893
5427722 *0001V,01/07/70 17:59:31.800,1023.613862
5427815 *0001V,01/07/70 17:59:31.900,1023.621900
5427925 *0001V,01/07/70 17:59:32.000,1023.621661
5428018 *0001V,01/07/70 17:59:32.100,1023.621659
5428112 *0001V,01/07/70 17:59:32.200,1023.624889
5428221 *0001V,01/07/70 17:59:32.300,1023.623945
5428315 *0001V,01/07/70 17:59:32.400,1023.622604
5428424 *0001V,01/07/70 17:59:32.500,1023.622109
5428517 *0001V,01/07/70 17:59:32.600,1023.623674
5428627 *0001V,01/07/70 17:59:32.700,1023.623992
5428720 *0001V,01/07/70 17:59:32.800,1023.618701
5428814 *0001V,01/07/70 17:59:32.900,1023.620330
5428923 *0001V,01/07/70 17:59:33.000,1023.618873
5429017 *0001V,01/07/70 17:59:33.100,1023.619903
5429126 *0001V,01/07/70 17:59:33.200,1023.617078
5429219 *0001V,01/07/70 17:59:33.300,1023.623089
5429313 *0001V,01/07/70 17:59:33.400,1023.620819
5429422 *0001V,01/07/70 17:59:33.500,1023.624338
5429516 *0001V,01/07/70 17:59:33.600,1023.624253
5429625 *0001V,01/07/70 17:59:33.700,1023.624513
5429719 *0001V,01/07/70 17:59:33.800,1023.624282
5429812 *0001V,01/07/70 17:59:33.900,1023.625300
5429921 *0001V,01/07/70 17:59:34.000,1023.627059
5430015 *0001V,01/07/70 17:59:34.100,1023.625719
5430124 *0001V,01/07/70 17:59:34.200,1023.626921
5430218 *0001V,01/07/70 17:59:34.300,1023.629399
5430327 *0001V,01/07/70 17:59:34.400,1023.633724
5430421 *0001V,01/07/70 17:59:34.500,1023.631083
5430514 *0001V,01/07/70 17:59:34.600,1023.627908
5430623 *0001V,01/07/70 17:59:34.700,1023.626896
5430717 *0001V,01/07/70 17:59:34.800,1023.625141
5430826 *0001V,01/07/70 17:59:34.900,1023.624899
5430920 *0001V,01/07/70 17:59:35.000,1023.623313
5431013 *0001V,01/07/70 17:59:35.100,1023.626249
5431123 *0001V,01/07/70 17:59:35.200,1023.622014
5431216 *0001V,01/07/70 17:59:35.300,1023.623826
5431325 *0001V,01/07/70 17:59:35.400,1023.622161
5431419 *0001V,01/07/70 17:59:35.500,1023.625449
5431513 *0001V,01/07/70 17:59:35.600,1023.625533
5431622 *0001V,01/07/70 17:59:35.700,1023.621004
5431715 *0001V,01/07/70 17:59:35.800,1023.622169
5431825 *0001V,01/07/70 17:59:35.900,1023.623169
5431918 *0001V,01/07/70 17:59:36.000,1023.624702
5432012 *0001V,01/07/70 17:59:36.100,1023.622089
5432121 *0001V,01/07/70 17:59:36.200,1023.624977
5432215 *0001V,01/07/70 17:59:36.300,1023.626389
5432324 *0001V,01/07/70 17:59:36.400,1023.624668
5432417 *0001V,01/07/70 17:59:36.500,1023.624448
5432527 *0001V,01/07/70 17:59:36.600,1023.624549
5432620 *0001V,01/07/70 17:59:36.700,1023.627723
5432714 *0001V,01/07/70 17:59:36.800,1023.626821
5432823 *0001V,01/07/70 17:59:36.900,1023.626542
5432917 *0001V,01/07/70 17:59:37.000,1023.620661
5433026 *0001V,01/07/70 17:59:37.100,1023.620939
5433119 *0001V,01/07/70 17:59:37.200,1023.625539
5433213 *0001V,01/07/70 17:59:37.300,1023.628541
5433322 *0001V,01/07/70 17:59:37.400,1023.628279
5433416 *0001V,01/07/70 17:59:37.500,1023.629584
5433525 *0001V,01/07/70 17:59:37.600,1023.628817
5433619 *0001V,01/07/70 17:59:37.700,1023.630002
5433712 *0001V,01/07/70 17:59:37.800,1023.630108
5433821 *0001V,01/07/70 17:59:37.900,1023.627367
5433915 *0001V,01/07/70 17:59:38.000,1023.626298
5434024 *0001V,01/07/70 17:59:38.100,1023.630130
5434118 *0001V,01/07/70 17:59:38.200,1023.625363
5434211 *0001V,01/07/70 17:59:38.300,1023.624873
5434321 *0001V,01/07/70 17:59:38.400,1023.623795
5434414 *0001V,01/07/70 17:59:38.500,1023.627414
5434523 *0001V,01/07/70 17:59:38.600,1023.626927
5434617 *0001V,01/07/70 17:59:38.700,1023.625490
5434726 *0001V,01/07/70 17:59:38.800,1023.628438
5434820 *0001V,01/07/70 17:59:38.900,1023.623970
5434913 *0001V,01/07/70 17:59:39.000,1023.628968
5435023 *0001V,01/07/70 17:59:39.100,1023.628239
5435116 *0001V,01/07/70 17:59:39.200,1023.630191
5435225 *0001V,01/07/70 17:59:39.300,1023.628799
5435319 *0001V,01/07/70 17:59:39.400,1023.631998
5435413 *0001V,01/07/70 17:59:39.500,1023.629167
5435522 *0001V,01/07/70 17:59:39.600,1023.631462
5435615 *0001V,01/07/70 17:59:39.700,1023.630805
5435725 *0001V,01/07/70 17:59:39.800,1023.624602
5435818 *0001V,01/07/70 17:59:39.900,1023.621801
5435912 *0001V,01/07/70 17:59:40.000,1023.618973
5436021 *0001V,01/07/70 17:59:40.100,1023.618334
5436115 *0001V,01/07/70 17:59:40.200,1023.619957
5436224 *0001V,01/07/70 17:59:40.300,1023.623501
5436317 *0001V,01/07/70 17:59:40.400,1023.618013
5436427 *0001V,01/07/70 17:59:40.500,1023.618600
5436520 *0001V,01/07/70 17:59:40.600,1023.615195
5436614 *0001V,01/07/70 17:59:40.700,1023.618941
5436723 *0001V,01/07/70 17:59:40.800,1023.620762
5436817 *0001V,01/07/70 17:59:40.900,1023.625023
5436926 *0001V,01/07/70 17:59:41.000,1023.623966
5437020 *0001V,01/07/70 17:59:41.100,1023.622927
5437113 *0001V,01/07/70 17:59:41.200,1023.626887
5437222 *0001V,01/07/70 17:59:41.300,1023.622448
5437316 *0001V,01/07/70 17:59:41.400,1023.631235
5437425 *0001V,01/07/70 17:59:41.500,1023.636517
5437519 *0001V,01/07/70 17:59:41.600,1023.635788
5437612 *0001V,01/07/70 17:59:41.700,1023.640968
5437722 *0001V,01/07/70 17:59:41.800,1023.634245
5437815 *0001V,01/07/70 17:59:41.900,1023.626496
5437924 *0001V,01/07/70 17:59:42.000,1023.627231
5438018 *0001V,01/07/70 17:59:42.100,1023.626359
5438112 *0001V,01/07/70 17:59:42.200,1023.626278
5438221 *0001V,01/07/70 17:59:42.300,1023.631168
5438314 *0001V,01/07/70 17:59:42.400,1023.626866
5438424 *0001V,01/07/70 17:59:42.500,1023.626158
5438517 *0001V,01/07/70 17:59:42.600,1023.630954
5438626 *0001V,01/07/70 17:59:42.700,1023.631587
5438720 *0001V,01/07/70 17:59:42.800,1023.631406
5438814 *0001V,01/07/70 17:59:42.900,1023.629585
5438923 *0001V,01/07/70 17:59:43.000,1023.629475
5439016 *0001V,01/07/70 17:59:43.100,1023.628074
5439126 *0001V,01/07/70 17:59:43.200,1023.625191
5439219 *0001V,01/07/70 17:59:43.300,1023.634011
5439313 *0001V,01/07/70 17:59:43.400,1023.630306
5439422 *0001V,01/07/70 17:59:43.500,1023.628000
5439516 *0001V,01/07/70 17:59:43.600,1023.628870
5439625 *0001V,01/07/70 17:59:43.700,1023.631725
5439718 *0001V,01/07/70 17:59:43.800,1023.632466
5439812 *0001V,01/07/70 17:59:43.900,1023.630914
5439921 *0001V,01/07/70 17:59:44.000,1023.631242
5440015 *0001V,01/07/70 17:59:44.100,1023.633109
5440124 *0001V,01/07/70 17:59:44.200,1023.629515
5440218 *0001V,01/07/70 17:59:44.300,1023.630427
5440327 *0001V,01/07/70 17:59:44.400,1023.627142
5440420 *0001V,01/07/70 17:59:44.500,1023.627492
5440514 *0001V,01/07/70 17:59:44.600,1023.630260
5440623 *0001V,01/07/70 17:59:44.700,1023.630224
5440717 *0001V,01/07/70 17:59:44.800,1023.638227
5440826 *0001V,01/07/70 17:59:44.900,1023.636240
5440920 *0001V,01/07/70 17:59:45.000,1023.629147
5441013 *0001V,01/07/70 17:59:45.100,1023.621785
5441122 *0001V,01/07/70 17:59:45.200,1023.620496
5441216 *0001V,01/07/70 17:59:45.300,1023.615683
5441325 *0001V,01/07/70 17:59:45.400,1023.617816
5441419 *0001V,01/07/70 17:59:45.500,1023.619208
5441512 *0001V,01/07/70 17:59:45.600,1023.621624
5441622 *0001V,01/07/70 17:59:45.700,1023.625349
5441715 *0001V,01/07/70 17:59:45.800,1023.623161
5441824 *0001V,01/07/70 17:59:45.900,1023.624664
5441918 *0001V,01/07/70 17:59:46.000,1023.619909
5442012 *0001V,01/07/70 17:59:46.100,1023.622836
5442121 *0001V,01/07/70 17:59:46.200,1023.618293
5442214 *0001V,01/07/70 17:59:46.300,1023.623633
5442324 *0001V,01/07/70 17:59:46.400,1023.619421
5442417 *0001V,01/07/70 17:59:46.500,1023.623444
5442526 *0001V,01/07/70 17:59:46.600,1023.624528
5442620 *0001V,01/07/70 17:59:46.700,1023.627987
5442714 *0001V,01/07/70 17:59:46.800,1023.619121
5442823 *0001V,01/07/70 17:59:46.900,1023.619672
5442916 *0001V,01/07/70 17:59:47.000,1023.623021
5443026 *0001V,01/07/70 17:59:47.100,1023.624814
5443119 *0001V,01/07/70 17:59:47.200,1023.625663
5443213 *0001V,01/07/70 17:59:47.300,1023.627090
5443322 *0001V,01/07/70 17:59:47.400,1023.622835
5443416 *0001V,01/07/70 17:59:47.500,1023.623576
5443525 *0001V,01/07/70 17:59:47.600,1023.624029
5443618 *0001V,01/07/70 17:59:47.700,1023.625372
5443712 *0001V,01/07/70 17:59:47.800,1023.624356
5443821 *0001V,01/07/70 17:59:47.900,1023.621751
5443915 *0001V,01/07/70 17:59:48.000,1023.620006
5444024 *0001V,01/07/70 17:59:48.100,1023.622110
5444118 *0001V,01/07/70 17:59:48.200,1023.623344
5444227 *0001V,01/07/70 17:59:48.300,1023.615972
5444320 *0001V,01/07/70 17:59:48.400,1023.621282
5444414 *0001V,01/07/70 17:59:48.500,1023.626026
5444523 *0001V,01/07/70 17:59:48.600,1023.622198
5444617 *0001V,01/07/70 17:59:48.700,1023.623697
5444726 *0001V,01/07/70 17:59:48.800,1023.621689
5444820 *0001V,01/07/70 17:59:48.900,1023.618684
5444913 *0001V,01/07/70 17:59:49.000,1023.623857
5445022 *0001V,01/07/70 17:59:49.100,1023.622825
5445116 *0001V,01/07/70 17:59:49.200,1023.622361
5445225 *0001V,01/07/70 17:59:49.300,1023.623922
5445319 *0001V,01/07/70 17:59:49.400,1023.621840
5445412 *0001V,01/07/70 17:59:49.500,1023.621374
5445522 *0001V,01/07/70 17:59:49.600,1023.619884
5445615 *0001V,01/07/70 17:59:49.700,1023.619649
5445724 *0001V,01/07/70 17:59:49.800,1023.619195
5445818 *0001V,01/07/70 17:59:49.900,1023.625328
5445912 *0001V,01/07/70 17:59:50.000,1023.623414
5446021 *0001V,01/07/70 17:59:50.100,1023.620926
5446114 *0001V,01/07/70 17:59:50.200,1023.622745
5446224 *0001V,01/07/70 17:59:50.300,1023.620388
5446317 *0001V,01/07/70 17:59:50.400,1023.616790
5446426 *0001V,01/07/70 17:59:50.500,1023.619515
5446520 *0001V,01/07/70 17:59:50.600,1023.625317
5446614 *0001V,01/07/70 17:59:50.700,1023.620646
5446723 *0001V,01/07/70 17:59:50.800,1023.625218
5446816 *0001V,01/07/70 17:59:50.900,1023.627045
5446926 *0001V,01/07/70 17:59:51.000,1023.628090
5447019 *0001V,01/07/70 17:59:51.100,1023.620925
5447113 *0001V,01/07/70 17:59:51.200,1023.624862
5447222 *0001V,01/07/70 17:59:51.300,1023.624890
5447316 *0001V,01/07/70 17:59:51.400,1023.626442
5447425 *0001V,01/07/70 17:59:51.500,1023.620698
5447518 *0001V,01/07/70 17:59:51.600,1023.618013
5447612 *0001V,01/07/70 17:59:51.700,1023.623571
5447721 *0001V,01/07/70 17:59:51.800,1023.616102
5447815 *0001V,01/07/70 17:59:51.900,1023.619707
5447924 *0001V,01/07/70 17:59:52.000,1023.615360
5448018 *0001V,01/07/70 17:59:52.100,1023.624002
5448127 *0001V,01/07/70 17:59:52.200,1023.619869
5448220 *0001V,01/07/70 17:59:52.300,1023.618640
5448314 *0001V,01/07/70 17:59:52.400,1023.608832
5448423 *0001V,01/07/70 17:59:52.500,1023.615460
5448517 *0001V,01/07/70 17:59:52.600,1023.616323
5448626 *0001V,01/07/70 17:59:52.700,1023.614849
5448720 *0001V,01/07/70 17:59:52.800,1023.618270
5448813 *0001V,01/07/70 17:59:52.900,1023.624869
5448922 *0001V,01/07/70 17:59:53.000,1023.619271
5449016 *0001V,01/07/70 17:59:53.100,1023.625543
5449125 *0001V,01/07/70 17:59:53.200,1023.624680
5449219 *0001V,01/07/70 17:59:53.300,1023.624765
5449312 *0001V,01/07/70 17:59:53.400,1023.622277
5449422 *0001V,01/07/70 17:59:53.500,1023.627440
5449515 *0001V,01/07/70 17:59:53.600,1023.627083
5449624 *0001V,01/07/70 17:59:53.700,1023.627882
5449718 *0001V,01/07/70 17:59:53.800,1023.619801
5449812 *0001V,01/07/70 17:59:53.900,1023.623784
5449921 *0001V,01/07/70 17:59:54.000,1023.624021
5450014 *0001V,01/07/70 17:59:54.100,1023.614972
5450124 *0001V,01/07/70 17:59:54.200,1023.626926
5450217 *0001V,01/07/70 17:59:54.300,1023.629946
5450326 *0001V,01/07/70 17:59:54.400,1023.631965
5450420 *0001V,01/07/70 17:59:54.500,1023.617956
5450514 *0001V,01/07/70 17:59:54.600,1023.619087
5450623 *0001V,01/07/70 17:59:54.700,1023.638109
5450716 *0001V,01/07/70 17:59:54.800,1023.627072
5450826 *0001V,01/07/70 17:59:54.900,1023.619699
5450919 *0001V,01/07/70 17:59:55.000,1023.623029
5451013 *0001V,01/07/70 17:59:55.100,1023.628336
5451122 *0001V,01/07/70 17:59:55.200,1023.620043
5451216 *0001V,01/07/70 17:59:55.300,1023.629844
5451325 *0001V,01/07/70 17:59:55.400,1023.620572
5451418 *0001V,01/07/70 17:59:55.500,1023.619785
5451512 *0001V,01/07/70 17:59:55.600,1023.626060
5451621 *0001V,01/07/70 17:59:55.700,1023.624316
5451715 *0001V,01/07/70 17:59:55.800,1023.625723
5451824 *0001V,01/07/70 17:59:55.900,1023.621915
5451918 *0001V,01/07/70 17:59:56.000,1023.629430
5452011 *0001V,01/07/70 17:59:56.100,1023.623622
5452120 *0001V,01/07/70 17:59:56.200,1023.632753
5452214 *0001V,01/07/70 17:59:56.300,1023.631044
5452323 *0001V,01/07/70 17:59:56.400,1023.635802
5452417 *0001V,01/07/70 17:59:56.500,1023.637328
5452526 *0001V,01/07/70 17:59:56.600,1023.630366
5452620 *0001V,01/07/70 17:59:56.700,1023.633268
5452713 *0001V,01/07/70 17:59:56.800,1023.631455
5452822 *0001V,01/07/70 17:59:56.900,1023.641631
5452916 *0001V,01/07/70 17:59:57.000,1023.628944
5453025 *0001V,01/07/70 17:59:57.100,1023.628102
5453119 *0001V,01/07/70 17:59:57.200,1023.634805
5453212 *0001V,01/07/70 17:59:57.300,1023.629020
5453322 *0001V,01/07/70 17:59:57.400,1023.630363
5453415 *0001V,01/07/70 17:59:57.500,1023.627792
5453524 *0001V,01/07/70 17:59:57.600,1023.626044
5453618 *0001V,01/07/70 17:59:57.700,1023.633498
5453727 *0001V,01/07/70 17:59:57.800,1023.629291
5453821 *0001V,01/07/70 17:59:57.900,1023.636762
5453914 *0001V,01/07/70 17:59:58.000,1023.633220
5454024 *0001V,01/07/70 17:59:58.100,1023.635502
5454117 *0001V,01/07/70 17:59:58.200,1023.625098
5454226 *0001V,01/07/70 17:59:58.300,1023.626176
5454320 *0001V,01/07/70 17:59:58.400,1023.630613
5454414 *0001V,01/07/70 17:59:58.500,1023.629201
5454523 *0001V,01/07/70 17:59:58.600,1023.635086
5454616 *0001V,01/07/70 17:59:58.700,1023.632898
5454726 *0001V,01/07/70 17:59:58.800,1023.630611
5454819 *0001V,01/07/70 17:59:58.900,1023.623575
5454913 *0001V,01/07/70 17:59:59.000,1023.622158
5455022 *0001V,01/07/70 17:59:59.100,1023.625374
5455116 *0001V,01/07/70 17:59:59.200,1023.626158
5455225 *0001V,01/07/70 17:59:59.300,1023.625753
5455318 *0001V,01/07/70 17:59:59.400,1023.634228
5455412 *0001V,01/07/70 17:59:59.500,1023.625889
5455521 *0001V,01/07/70 17:59:59.600,1023.626502
5455615 *0001V,01/07/70 17:59:59.700,1023.634771
5455724 *0001V,01/07/70 17:59:59.800,1023.633003
5455818 *0001V,01/07/70 17:59:59.900,1023.628504
5455927 *0001V,01/07/70 18:00:00.000,1023.624128
5456020 *0001V,01/07/70 18:00:00.100,1023.627857
5456114 *0001V,01/07/70 18:00:00.200,1023.623308
5456223 *0001V,01/07/70 18:00:00.300,1023.626032
5456317 *0001V,01/07/70 18:00:00.400,1023.627335
5456426 *0001V,01/07/70 18:00:00.500,1023.628595
5456520 *0001V,01/07/70 18:00:00.600,1023.626961
5456613 *0001V,01/07/70 18:00:00.700,1023.629236
5456722 *0001V,01/07/70 18:00:00.800,1023.635161
5456816 *0001V,01/07/70 18:00:00.900,1023.628712
5456925 *0001V,01/07/70 18:00:01.000,1023.627835
5457019 *0001V,01/07/70 18:00:01.100,1023.628654
5457112 *0001V,01/07/70 18:00:01.200,1023.628977
5457222 *0001V,01/07/70 18:00:01.300,1023.630210
5457315 *0001V,01/07/70 18:00:01.400,1023.631363
5457424 *0001V,01/07/70 18:00:01.500,1023.629195
5457518 *0001V,01/07/70 18:00:01.600,1023.630163
5457612 *0001V,01/07/70 18:00:01.700,1023.633981
5457721 *0001V,01/07/70 18:00:01.800,1023.627469
5457814 *0001V,01/07/70 18:00:01.900,1023.632525
5457924 *0001V,01/07/70 18:00:02.000,1023.625137
5458017 *0001V,01/07/70 18:00:02.100,1023.626147
5458126 *0001V,01/07/70 18:00:02.200,1023.622611
5458220 *0001V,01/07/70 18:00:02.300,1023.626357
5458314 *0001V,01/07/70 18:00:02.400,1023.625146
5458423 *0001V,01/07/70 18:00:02.500,1023.627676
5458516 *0001V,01/07/70 18:00:02.600,1023.628047
5458626 *0001V,01/07/70 18:00:02.700,1023.626469
5458719 *0001V,01/07/70 18:00:02.800,1023.626176
5458813 *0001V,01/07/70 18:00:02.900,1023.622991
5458922 *0001V,01/07/70 18:00:03.000,1023.623509
5459016 *0001V,01/07/70 18:00:03.100,1023.623225
5459125 *0001V,01/07/70 18:00:03.200,1023.621107
5459218 *0001V,01/07/70 18:00:03.300,1023.628830
5459312 *0001V,01/07/70 18:00:03.400,1023.623818
5459421 *0001V,01/07/70 18:00:03.500,1023.618605
5459515 *0001V,01/07/70 18:00:03.600,1023.623856
5459624 *0001V,01/07/70 18:00:03.700,1023.626528
5459718 *0001V,01/07/70 18:00:03.800,1023.627057
5459827 *0001V,01/07/70 18:00:03.900,1023.623017
5459920 *0001V,01/07/70 18:00:04.000,1023.625892
5500014 *0001V,01/07/70 18:00:04.100,1023.628558
5500123 *0001V,01/07/70 18:00:04.200,1023.626452
5500217 *0001V,01/07/70 18:00:04.300,1023.625936
5500326 *0001V,01/07/70 18:00:04.400,1023.628054
5500420 *0001V,01/07/70 18:00:04.500,1023.627711
5500513 *0001V,01/07/70 18:00:04.600,1023.624495
5500622 *0001V,01/07/70 18:00:04.700,1023.619297
5500716 *0001V,01/07/70 18:00:04.800,1023.628427
5500825 *0001V,01/07/70 18:00:04.900,1023.628189
5500919 *0001V,01/07/70 18:00:05.000,1023.621250
5501012 *0001V,01/07/70 18:00:05.100,1023.619807
5501122 *0001V,01/07/70 18:00:05.200,1023.626907
5501215 *0001V,01/07/70 18:00:05.300,1023.627721
5501324 *0001V,01/07/70 18:00:05.400,1023.624782
5501418 *0001V,01/07/70 18:00:05.500,1023.628887
5501527 *0001V,01/07/70 18:00:05.600,1023.625406
5501621 *0001V,01/07/70 18:00:05.700,1023.628839
5501714 *0001V,01/07/70 18:00:05.800,1023.623047
5501824 *0001V,01/07/70 18:00:05.900,1023.629810
5501917 *0001V,01/07/70 18:00:06.000,1023.618906
5502026 *0001V,01/07/70 18:00:06.100,1023.626821
5502120 *0001V,01/07/70 18:00:06.200,1023.630090
5502214 *0001V,01/07/70 18:00:06.300,1023.633217
5502323 *0001V,01/07/70 18:00:06.400,1023.626319
5502416 *0001V,01/07/70 18:00:06.500,1023.620927
5502526 *0001V,01/07/70 18:00:06.600,1023.621472
5502619 *0001V,01/07/70 18:00:06.700,1023.628099
5502713 *0001V,01/07/70 18:00:06.800,1023.623673
5502822 *0001V,01/07/70 18:00:06.900,1023.624996
5502916 *0001V,01/07/70 18:00:07.000,1023.625034
5503025 *0001V,01/07/70 18:00:07.100,1023.625795
5503118 *0001V,01/07/70 18:00:07.200,1023.632480
5503212 *0001V,01/07/70 18:00:07.300,1023.626409
5503321 *0001V,01/07/70 18:00:07.400,1023.626697
5503415 *0001V,01/07/70 18:00:07.500,1023.621526
5503524 *0001V,01/07/70 18:00:07.600,1023.625451
5503618 *0001V,01/07/70 18:00:07.700,1023.625462
5503727 *0001V,01/07/70 18:00:07.800,1023.622676
5503820 *0001V,01/07/70 18:00:07.900,1023.621534
5503914 *0001V,01/07/70 18:00:08.000,1023.628077
5504023 *0001V,01/07/70 18:00:08.100,1023.628813
5504117 *0001V,01/07/70 18:00:08.200,1023.623330
5504226 *0001V,01/07/70 18:00:08.300,1023.623338
5504320 *0001V,01/07/70 18:00:08.400,1023.623573
5504413 *0001V,01/07/70 18:00:08.500,1023.615272
5504522 *0001V,01/07/70 18:00:08.600,1023.618585
5504616 *0001V,01/07/70 18:00:08.700,1023.625397
5504725 *0001V,01/07/70 18:00:08.800,1023.625963
5504819 *0001V,01/07/70 18:00:08.900,1023.623358
5504912 *0001V,01/07/70 18:00:09.000,1023.623754
5505022 *0001V,01/07/70 18:00:09.100,1023.621349
5505115 *0001V,01/07/70 18:00:09.200,1023.625035
5505224 *0001V,01/07/70 18:00:09.300,1023.626273
5505318 *0001V,01/07/70 18:00:09.400,1023.617415
5505412 *0001V,01/07/70 18:00:09.500,1023.618778
5505521 *0001V,01/07/70 18:00:09.600,1023.624640
5505614 *0001V,01/07/70 18:00:09.700,1023.622597
5505724 *0001V,01/07/70 18:00:09.800,1023.630475
5505817 *0001V,01/07/70 18:00:09.900,1023.627685
5505926 *0001V,01/07/70 18:00:10.000,1023.625711
5506020 *0001V,01/07/70 18:00:10.100,1023.632172
5506114 *0001V,01/07/70 18:00:10.200,1023.626316
5506223 *0001V,01/07/70 18:00:10.300,1023.631495
5506316 *0001V,01/07/70 18:00:10.400,1023.630947
5506426 *0001V,01/07/70 18:00:10.500,1023.630070
5506519 *0001V,01/07/70 18:00:10.600,1023.619920
5506613 *0001V,01/07/70 18:00:10.700,1023.619664
5506722 *0001V,01/07/70 18:00:10.800,1023.625256
5506816 *0001V,01/07/70 18:00:10.900,1023.626658
5506925 *0001V,01/07/70 18:00:11.000,1023.626175
5507018 *0001V,01/07/70 18:00:11.100,1023.630695
5507112 *0001V,01/07/70 18:00:11.200,1023.633596
5507221 *0001V,01/07/70 18:00:11.300,1023.628774
5507315 *0001V,01/07/70 18:00:11.400,1023.630342
5507424 *0001V,01/07/70 18:00:11.500,1023.632497
5507518 *0001V,01/07/70 18:00:11.600,1023.631474
5507627 *0001V,01/07/70 18:00:11.700,1023.630977
5507720 *0001V,01/07/70 18:00:11.800,1023.622356
5507814 *0001V,01/07/70 18:00:11.900,1023.633312
5507923 *0001V,01/07/70 18:00:12.000,1023.633770
5508017 *0001V,01/07/70 18:00:12.100,1023.634287
5508126 *0001V,01/07/70 18:00:12.200,1023.626570
5508220 *0001V,01/07/70 18:00:12.300,1023.629772
5508313 *0001V,01/07/70 18:00:12.400,1023.631242
5508422 *0001V,01/07/70 18:00:12.500,1023.635310
5508516 *0001V,01/07/70 18:00:12.600,1023.636352
5508625 *0001V,01/07/70 18:00:12.700,1023.624752
5508719 *0001V,01/07/70 18:00:12.800,1023.622013
5508812 *0001V,01/07/70 18:00:12.900,1023.619117
5508922 *0001V,01/07/70 18:00:13.000,1023.632071
5509015 *0001V,01/07/70 18:00:13.100,1023.629792
5509124 *0001V,01/07/70 18:00:13.200,1023.629391
5509218 *0001V,01/07/70 18:00:13.300,1023.628456
5509327 *0001V,01/07/70 18:00:13.400,1023.624389
5509421 *0001V,01/07/70 18:00:13.500,1023.626143
5509514 *0001V,01/07/70 18:00:13.600,1023.628816
5509624 *0001V,01/07/70 18:00:13.700,1023.626936
5509717 *0001V,01/07/70 18:00:13.800,1023.621790
5509826 *0001V,01/07/70 18:00:13.900,1023.617990
5509920 *0001V,01/07/70 18:00:14.000,1023.619414
5510014 *0001V,01/07/70 18:00:14.100,1023.626053
5510123 *0001V,01/07/70 18:00:14.200,1023.637985
5510216 *0001V,01/07/70 18:00:14.300,1023.632720
5510326 *0001V,01/07/70 18:00:14.400,1023.629262
5510419 *0001V,01/07/70 18:00:14.500,1023.620050
5510513 *0001V,01/07/70 18:00:14.600,1023.618113
5510622 *0001V,01/07/70 18:00:14.700,1023.626170
5510716 *0001V,01/07/70 18:00:14.800,1023.635252
5510825 *0001V,01/07/70 18:00:14.900,1023.627317
5510918 *0001V,01/07/70 18:00:15.000,1023.619745
5511012 *0001V,01/07/70 18:00:15.100,1023.630609
5511121 *0001V,01/07/70 18:00:15.200,1023.624277
5511215 *0001V,01/07/70 18:00:15.300,1023.621262
5511324 *0001V,01/07/70 18:00:15.400,1023.618793
5511418 *0001V,01/07/70 18:00:15.500,1023.627248
5511527 *0001V,01/07/70 18:00:15.600,1023.622962
5511620 *0001V,01/07/70 18:00:15.700,1023.623856
5511714 *0001V,01/07/70 18:00:15.800,1023.629471
5511823 *0001V,01/07/70 18:00:15.900,1023.624151
5511917 *0001V,01/07/70 18:00:16.000,1023.621572
5512026 *0001V,01/07/70 18:00:16.100,1023.618103
5512120 *0001V,01/07/70 18:00:16.200,1023.626965
5512213 *0001V,01/07/70 18:00:16.300,1023.623785
5512322 *0001V,01/07/70 18:00:16.400,1023.627325
5512416 *0001V,01/07/70 18:00:16.500,1023.614339
5512525 *0001V,01/07/70 18:00:16.600,1023.622095
5512619 *0001V,01/07/70 18:00:16.700,1023.620408
5512712 *0001V,01/07/70 18:00:16.800,1023.623314
5512822 *0001V,01/07/70 18:00:16.900,1023.620463
5512915 *0001V,01/07/70 18:00:17.000,1023.616446
5513024 *0001V,01/07/70 18:00:17.100,1023.622720
5513118 *0001V,01/07/70 18:00:17.200,1023.616024
5513227 *0001V,01/07/70 18:00:17.300,1023.625807
5513321 *0001V,01/07/70 18:00:17.400,1023.620603
5513414 *0001V,01/07/70 18:00:17.500,1023.619219
5513524 *0001V,01/07/70 18:00:17.600,1023.623851
5513617 *0001V,01/07/70 18:00:17.700,1023.620157
5513726 *0001V,01/07/70 18:00:17.800,1023.619477
5513820 *0001V,01/07/70 18:00:17.900,1023.621084
5513914 *0001V,01/07/70 18:00:18.000,1023.625354
5514023 *0001V,01/07/70 18:00:18.100,1023.621048
5514116 *0001V,01/07/70 18:00:18.200,1023.620783
5514226 *0001V,01/07/70 18:00:18.300,1023.621434
5514319 *0001V,01/07/70 18:00:18.400,1023.626244
5514413 *0001V,01/07/70 18:00:18.500,1023.632433
5514522 *0001V,01/07/70 18:00:18.600,1023.621986
5514616 *0001V,01/07/70 18:00:18.700,1023.615485
5514725 *0001V,01/07/70 18:00:18.800,1023.618367
5514818 *0001V,01/07/70 18:00:18.900,1023.622484
5514912 *0001V,01/07/70 18:00:19.000,1023.627492
5515021 *0001V,01/07/70 18:00:19.100,1023.618570
5515115 *0001V,01/07/70 18:00:19.200,1023.618558
5515224 *0001V,01/07/70 18:00:19.300,1023.627680
5515318 *0001V,01/07/70 18:00:19.400,1023.624417
5515427 *0001V,01/07/70 18:00:19.500,1023.622572
5515520 *0001V,01/07/70 18:00:19.600,1023.624076
5515614 *0001V,01/07/70 18:00:19.700,1023.624505
5515723 *0001V,01/07/70 18:00:19.800,1023.625141
5515817 *0001V,01/07/70 18:00:19.900,1023.627945
5515926 *0001V,01/07/70 18:00:20.000,1023.624873
5516020 *0001V,01/07/70 18:00:20.100,1023.622922
5516113 *0001V,01/07/70 18:00:20.200,1023.621623
5516222 *0001V,01/07/70 18:00:20.300,1023.630001
5516316 *0001V,01/07/70 18:00:20.400,1023.628701
5516425 *0001V,01/07/70 18:00:20.500,1023.628936
5516519 *0001V,01/07/70 18:00:20.600,1023.621148
5516612 *0001V,01/07/70 18:00:20.700,1023.622570
5516722 *0001V,01/07/70 18:00:20.800,1023.619924
5516815 *0001V,01/07/70 18:00:20.900,1023.621257
5516924 *0001V,01/07/70 18:00:21.000,1023.625166
5517018 *0001V,01/07/70 18:00:21.100,1023.620825
5517112 *0001V,01/07/70 18:00:21.200,1023.622955
5517221 *0001V,01/07/70 18:00:21.300,1023.624709
5517314 *0001V,01/07/70 18:00:21.400,1023.623090
5517424 *0001V,01/07/70 18:00:21.500,1023.623703
5517517 *0001V,01/07/70 18:00:21.600,1023.620818
5517626 *0001V,01/07/70 18:00:21.700,1023.624810
5517720 *0001V,01/07/70 18:00:21.800,1023.615699
5517814 *0001V,01/07/70 18:00:21.900,1023.625903
5517923 *0001V,01/07/70 18:00:22.000,1023.621420
5518016 *0001V,01/07/70 18:00:22.100,1023.627561
5518126 *0001V,01/07/70 18:00:22.200,1023.626762
5518219 *0001V,01/07/70 18:00:22.300,1023.621629
5518313 *0001V,01/07/70 18:00:22.400,1023.621428
5518422 *0001V,01/07/70 18:00:22.500,1023.618970
5518516 *0001V,01/07/70 18:00:22.600,1023.618070
5518625 *0001V,01/07/70 18:00:22.700,1023.616134
5518718 *0001V,01/07/70 18:00:22.800,1023.615692
5518812 *0001V,01/07/70 18:00:22.900,1023.619327
5518921 *0001V,01/07/70 18:00:23.000,1023.618777
5519015 *0001V,01/07/70 18:00:23.100,1023.621667
5519124 *0001V,01/07/70 18:00:23.200,1023.616620
5519218 *0001V,01/07/70 18:00:23.300,1023.622995
5519327 *0001V,01/07/70 18:00:23.400,1023.621069
5519420 *0001V,01/07/70 18:00:23.500,1023.617319
5519514 *0001V,01/07/70 18:00:23.600,1023.621765
5519623 *0001V,01/07/70 18:00:23.700,1023.621267
5519717 *0001V,01/07/70 18:00:23.800,1023.617455
5519826 *0001V,01/07/70 18:00:23.900,1023.625165
5519920 *0001V,01/07/70 18:00:24.000,1023.624284
5520013 *0001V,01/07/70 18:00:24.100,1023.623124
5520122 *0001V,01/07/70 18:00:24.200,1023.617301
5520216 *0001V,01/07/70 18:00:24.300,1023.618636
5520325 *0001V,01/07/70 18:00:24.400,1023.617087
5520419 *0001V,01/07/70 18:00:24.500,1023.618633
5520512 *0001V,01/07/70 18:00:24.600,1023.615072
5520622 *0001V,01/07/70 18:00:24.700,1023.620807
5520715 *0001V,01/07/70 18:00:24.800,1023.622895
5520824 *0001V,01/07/70 18:00:24.900,1023.621741
5520918 *0001V,01/07/70 18:00:25.000,1023.616457
5521012 *0001V,01/07/70 18:00:25.100,1023.616668
5521121 *0001V,01/07/70 18:00:25.200,1023.615353
5521214 *0001V,01/07/70 18:00:25.300,1023.618841
5521324 *0001V,01/07/70 18:00:25.400,1023.614970
5521417 *0001V,01/07/70 18:00:25.500,1023.614558
5521526 *0001V,01/07/70 18:00:25.600,1023.618915
5521620 *0001V,01/07/70 18:00:25.700,1023.624546
5521714 *0001V,01/07/70 18:00:25.800,1023.621897
5521823 *0001V,01/07/70 18:00:25.900,1023.617677
5521916 *0001V,01/07/70 18:00:26.000,1023.615826
5522026 *0001V,01/07/70 18:00:26.100,1023.618558
5522119 *0001V,01/07/70 18:00:26.200,1023.615239
5522213 *0001V,01/07/70 18:00:26.300,1023.622887
5522322 *0001V,01/07/70 18:00:26.400,1023.615607
5522416 *0001V,01/07/70 18:00:26.500,1023.618855
5522525 *0001V,01/07/70 18:00:26.600,1023.617334
5522618 *0001V,01/07/70 18:00:26.700,1023.615356
5522712 *0001V,01/07/70 18:00:26.800,1023.621230
5522821 *0001V,01/07/70 18:00:26.900,1023.625203
5522915 *0001V,01/07/70 18:00:27.000,1023.625450
5523024 *0001V,01/07/70 18:00:27.100,1023.626118
5523118 *0001V,01/07/70 18:00:27.200,1023.622350
5523211 *0001V,01/07/70 18:00:27.300,1023.623430
5523320 *0001V,01/07/70 18:00:27.400,1023.618205
5523414 *0001V,01/07/70 18:00:27.500,1023.626279
5523523 *0001V,01/07/70 18:00:27.600,1023.625766
5523617 *0001V,01/07/70 18:00:27.700,1023.625071
5523726 *0001V,01/07/70 18:00:27.800,1023.621922
5523820 *0001V,01/07/70 18:00:27.900,1023.618221
5523913 *0001V,01/07/70 18:00:28.000,1023.617953
5524022 *0001V,01/07/70 18:00:28.100,1023.623896
5524116 *0001V,01/07/70 18:00:28.200,1023.628626
5524225 *0001V,01/07/70 18:00:28.300,1023.617358
5524319 *0001V,01/07/70 18:00:28.400,1023.619099
5524412 *0001V,01/07/70 18:00:28.500,1023.629383
5524522 *0001V,01/07/70 18:00:28.600,1023.625379
5524615 *0001V,01/07/70 18:00:28.700,1023.619591
5524724 *0001V,01/07/70 18:00:28.800,1023.615011
5524818 *0001V,01/07/70 18:00:28.900,1023.632022
5524912 *0001V,01/07/70 18:00:29.000,1023.624832
5525021 *0001V,01/07/70 18:00:29.100,1023.616901
5525114 *0001V,01/07/70 18:00:29.200,1023.616145
5525224 *0001V,01/07/70 18:00:29.300,1023.624344
5525317 *0001V,01/07/70 18:00:29.400,1023.624495
5525426 *0001V,01/07/70 18:00:29.500,1023.624231
5525520 *0001V,01/07/70 18:00:29.600,1023.620776
5525614 *0001V,01/07/70 18:00:29.700,1023.627663
5525723 *0001V,01/07/70 18:00:29.800,1023.624133
5525816 *0001V,01/07/70 18:00:29.900,1023.625502
5525926 *0001V,01/07/70 18:00:30.000,1023.625034
5526019 *0001V,01/07/70 18:00:30.100,1023.623023
5526113 *0001V,01/07/70 18:00:30.200,1023.622654
5526222 *0001V,01/07/70 18:00:30.300,1023.624371
5526316 *0001V,01/07/70 18:00:30.400,1023.624085
5526425 *0001V,01/07/70 18:00:30.500,1023.620350
5526518 *0001V,01/07/70 18:00:30.600,1023.630613
5526612 *0001V,01/07/70 18:00:30.700,1023.625606
5526721 *0001V,01/07/70 18:00:30.800,1023.617804
5526815 *0001V,01/07/70 18:00:30.900,1023.623785
5526924 *0001V,01/07/70 18:00:31.000,1023.619594
5527018 *0001V,01/07/70 18:00:31.100,1023.634200
5527111 *0001V,01/07/70 18:00:31.200,1023.629449
5527220 *0001V,01/07/70 18:00:31.300,1023.622089
5527314 *0001V,01/07/70 18:00:31.400,1023.637739
5527423 *0001V,01/07/70 18:00:31.500,1023.617960
5527517 *0001V,01/07/70 18:00:31.600,1023.624576
5527626 *0001V,01/07/70 18:00:31.700,1023.623282
5527720 *0001V,01/07/70 18:00:31.800,1023.633915
5527813 *0001V,01/07/70 18:00:31.900,1023.626793
5527922 *0001V,01/07/70 18:00:32.000,1023.620501
5528016 *0001V,01/07/70 18:00:32.100,1023.618820
5528125 *0001V,01/07/70 18:00:32.200,1023.624788
5528219 *0001V,01/07/70 18:00:32.300,1023.619210
5528312 *0001V,01/07/70 18:00:32.400,1023.620355
5528422 *0001V,01/07/70 18:00:32.500,1023.612494
5528515 *0001V,01/07/70 18:00:32.600,1023.618744
5528624 *0001V,01/07/70 18:00:32.700,1023.623032
5528718 *0001V,01/07/70 18:00:32.800,1023.617996
5528812 *0001V,01/07/70 18:00:32.900,1023.619296
5528921 *0001V,01/07/70 18:00:33.000,1023.626258
5529014 *0001V,01/07/70 18:00:33.100,1023.619643
5529124 *0001V,01/07/70 18:00:33.200,1023.625039
5529217 *0001V,01/07/70 18:00:33.300,1023.622129
5529326 *0001V,01/07/70 18:00:33.400,1023.624709
5529420 *0001V,01/07/70 18:00:33.500,1023.631231
5529514 *0001V,01/07/70 18:00:33.600,1023.636207
5529623 *0001V,01/07/70 18:00:33.700,1023.624739
5529716 *0001V,01/07/70 18:00:33.800,1023.630735
5529826 *0001V,01/07/70 18:00:33.900,1023.618505
5529919 *0001V,01/07/70 18:00:34.000,1023.624176
5530013 *0001V,01/07/70 18:00:34.100,1023.628737
5530122 *0001V,01/07/70 18:00:34.200,1023.627544
5530216 *0001V,01/07/70 18:00:34.300,1023.625015
5530325 *0001V,01/07/70 18:00:34.400,1023.625008
5530418 *0001V,01/07/70 18:00:34.500,1023.620304
5530512 *0001V,01/07/70 18:00:34.600,1023.626946
5530621 *0001V,01/07/70 18:00:34.700,1023.621235
5530715 *0001V,01/07/70 18:00:34.800,1023.619730
5530824 *0001V,01/07/70 18:00:34.900,1023.621464
5530918 *0001V,01/07/70 18:00:35.000,1023.627996
5531027 *0001V,01/07/70 18:00:35.100,1023.622117
5531120 *0001V,01/07/70 18:00:35.200,1023.620028
5531214 *0001V,01/07/70 18:00:35.300,1023.622333
5531323 *0001V,01/07/70 18:00:35.400,1023.625873
5531417 *0001V,01/07/70 18:00:35.500,1023.623409
5531526 *0001V,01/07/70 18:00:35.600,1023.622209
5531620 *0001V,01/07/70 18:00:35.700,1023.621956
5531713 *0001V,01/07/70 18:00:35.800,1023.624687
5531822 *0001V,01/07/70 18:00:35.900,1023.624674
5531916 *0001V,01/07/70 18:00:36.000,1023.618820
5532025 *0001V,01/07/70 18:00:36.100,1023.622051
5532119 *0001V,01/07/70 18:00:36.200,1023.616172
5532212 *0001V,01/07/70 18:00:36.300,1023.625329
5532322 *0001V,01/07/70 18:00:36.400,1023.622227
5532415 *0001V,01/07/70 18:00:36.500,1023.620654
5532524 *0001V,01/07/70 18:00:36.600,1023.621499
5532618 *0001V,01/07/70 18:00:36.700,1023.621749
5532712 *0001V,01/07/70 18:00:36.800,1023.621026
5532821 *0001V,01/07/70 18:00:36.900,1023.624124
5532914 *0001V,01/07/70 18:00:37.000,1023.624809
5533024 *0001V,01/07/70 18:00:37.100,1023.613180
5533117 *0001V,01/07/70 18:00:37.200,1023.626515
5533226 *0001V,01/07/70 18:00:37.300,1023.620649
5533320 *0001V,01/07/70 18:00:37.400,1023.618981
5533414 *0001V,01/07/70 18:00:37.500,1023.623851
5533523 *0001V,01/07/70 18:00:37.600,1023.612215
5533616 *0001V,01/07/70 18:00:37.700,1023.620760
5533726 *0001V,01/07/70 18:00:37.800,1023.618293
5533819 *0001V,01/07/70 18:00:37.900,1023.621044
5533913 *0001V,01/07/70 18:00:38.000,1023.623473
5534022 *0001V,01/07/70 18:00:38.100,1023.618566
5534116 *0001V,01/07/70 18:00:38.200,1023.617636
5534225 *0001V,01/07/70 18:00:38.300,1023.619587
5534318 *0001V,01/07/70 18:00:38.400,1023.628248
5534412 *0001V,01/07/70 18:00:38.500,1023.618297
5534521 *0001V,01/07/70 18:00:38.600,1023.622416
5534615 *0001V,01/07/70 18:00:38.700,1023.614149
5534724 *0001V,01/07/70 18:00:38.800,1023.629789
5534818 *0001V,01/07/70 18:00:38.900,1023.623089
5534911 *0001V,01/07/70 18:00:39.000,1023.620261
5535020 *0001V,01/07/70 18:00:39.100,1023.621203
5535114 *0001V,01/07/70 18:00:39.200,1023.621194
5535223 *0001V,01/07/70 18:00:39.300,1023.625108
5535317 *0001V,01/07/70 18:00:39.400,1023.615902
5535426 *0001V,01/07/70 18:00:39.500,1023.625051
5535520 *0001V,01/07/70 18:00:39.600,1023.623887
5535613 *0001V,01/07/70 18:00:39.700,1023.613069
5535722 *0001V,01/07/70 18:00:39.800,1023.621891
5535816 *0001V,01/07/70 18:00:39.900,1023.621519
5535925 *0001V,01/07/70 18:00:40.000,1023.624135
5536019 *0001V,01/07/70 18:00:40.100,1023.620229
5536112 *0001V,01/07/70 18:00:40.200,1023.622834
5536222 *0001V,01/07/70 18:00:40.300,1023.621816
5536315 *0001V,01/07/70 18:00:40.400,1023.624269
5536424 *0001V,01/07/70 18:00:40.500,1023.614616
5536518 *0001V,01/07/70 18:00:40.600,1023.623303
5536627 *0001V,01/07/70 18:00:40.700,1023.620206
5536721 *0001V,01/07/70 18:00:40.800,1023.618759
5536814 *0001V,01/07/70 18:00:40.900,1023.616027
5536924 *0001V,01/07/70 18:00:41.000,1023.622909
5537017 *0001V,01/07/70 18:00:41.100,1023.616001
5537126 *0001V,01/07/70 18:00:41.200,1023.621559
5537220 *0001V,01/07/70 18:00:41.300,1023.622688
5537314 *0001V,01/07/70 18:00:41.400,1023.618980
5537423 *0001V,01/07/70 18:00:41.500,1023.617586
5537516 *0001V,01/07/70 18:00:41.600,1023.615100
5537626 *0001V,01/07/70 18:00:41.700,1023.614358
5537719 *0001V,01/07/70 18:00:41.800,1023.618017
5537813 *0001V,01/07/70 18:00:41.900,1023.618310
5537922 *0001V,01/07/70 18:00:42.000,1023.623662
5538016 *0001V,01/07/70 18:00:42.100,1023.621170
5538125 *0001V,01/07/70 18:00:42.200,1023.603681
5538218 *0001V,01/07/70 18:00:42.300,1023.616525
5538312 *0001V,01/07/70 18:00:42.400,1023.617355
5538421 *0001V,01/07/70 18:00:42.500,1023.614230
5538515 *0001V,01/07/70 18:00:42.600,1023.619935
5538624 *0001V,01/07/70 18:00:42.700,1023.629311
5538718 *0001V,01/07/70 18:00:42.800,1023.623517
5538827 *0001V,01/07/70 18:00:42.900,1023.618487
5538920 *0001V,01/07/70 18:00:43.000,1023.620113
5539014 *0001V,01/07/70 18:00:43.100,1023.620367
5539123 *0001V,01/07/70 18:00:43.200,1023.611779
5539217 *0001V,01/07/70 18:00:43.300,1023.616331
5539326 *0001V,01/07/70 18:00:43.400,1023.624907
5539420 *0001V,01/07/70 18:00:43.500,1023.624213
5539513 *0001V,01/07/70 18:00:43.600,1023.623477
5539622 *0001V,01/07/70 18:00:43.700,1023.616209
5539716 *0001V,01/07/70 18:00:43.800,1023.619751
5539825 *0001V,01/07/70 18:00:43.900,1023.618220
5539919 *0001V,01/07/70 18:00:44.000,1023.619169
5540012 *0001V,01/07/70 18:00:44.100,1023.617250
5540122 *0001V,01/07/70 18:00:44.200,1023.620617
5540215 *0001V,01/07/70 18:00:44.300,1023.627495
5540324 *0001V,01/07/70 18:00:44.400,1023.614130
5540418 *0001V,01/07/70 18:00:44.500,1023.620490
5540512 *0001V,01/07/70 18:00:44.600,1023.626465
5540621 *0001V,01/07/70 18:00:44.700,1023.624751
5540714 *0001V,01/07/70 18:00:44.800,1023.623446
5540824 *0001V,01/07/70 18:00:44.900,1023.614676
5540917 *0001V,01/07/70 18:00:45.000,1023.623981
5541026 *0001V,01/07/70 18:00:45.100,1023.621148
5541120 *0001V,01/07/70 18:00:45.200,1023.621923
5541214 *0001V,01/07/70 18:00:45.300,1023.625839
5541323 *0001V,01/07/70 18:00:45.400,1023.620985
5541416 *0001V,01/07/70 18:00:45.500,1023.621365
5541526 *0001V,01/07/70 18:00:45.600,1023.628318
5541619 *0001V,01/07/70 18:00:45.700,1023.626927
5541713 *0001V,01/07/70 18:00:45.800,1023.620834
5541822 *0001V,01/07/70 18:00:45.900,1023.606899
5541916 *0001V,01/07/70 18:00:46.000,1023.621503
5542025 *0001V,01/07/70 18:00:46.100,1023.634218
5542118 *0001V,01/07/70 18:00:46.200,1023.623005
5542212 *0001V,01/07/70 18:00:46.300,1023.623271
5542321 *0001V,01/07/70 18:00:46.400,1023.627796
5542415 *0001V,01/07/70 18:00:46.500,1023.624900
5542524 *0001V,01/07/70 18:00:46.600,1023.624799
5542618 *0001V,01/07/70 18:00:46.700,1023.625064
5542727 *0001V,01/07/70 18:00:46.800,1023.626434
5542820 *0001V,01/07/70 18:00:46.900,1023.621651
5542914 *0001V,01/07/70 18:00:47.000,1023.625297
5543023 *0001V,01/07/70 18:00:47.100,1023.627476
5543117 *0001V,01/07/70 18:00:47.200,1023.620196
5543226 *0001V,01/07/70 18:00:47.300,1023.621304
5543320 *0001V,01/07/70 18:00:47.400,1023.624952
5543413 *0001V,01/07/70 18:00:47.500,1023.615429
5543522 *0001V,01/07/70 18:00:47.600,1023.629678
5543616 *0001V,01/07/70 18:00:47.700,1023.623736
5543725 *0001V,01/07/70 18:00:47.800,1023.625606
5543819 *0001V,01/07/70 18:00:47.900,1023.626901
5543912 *0001V,01/07/70 18:00:48.000,1023.623600
5544022 *0001V,01/07/70 18:00:48.100,1023.639802
5544115 *0001V,01/07/70 18:00:48.200,1023.633457
5544224 *0001V,01/07/70 18:00:48.300,1023.632599
5544318 *0001V,01/07/70 18:00:48.400,1023.631086
5544412 *0001V,01/07/70 18:00:48.500,1023.616995
5544521 *0001V,01/07/70 18:00:48.600,1023.625735
5544614 *0001V,01/07/70 18:00:48.700,1023.638158
5544724 *0001V,01/07/70 18:00:48.800,1023.619238
5544817 *0001V,01/07/70 18:00:48.900,1023.622468
5544926 *0001V,01/07/70 18:00:49.000,1023.632364
5545020 *0001V,01/07/70 18:00:49.100,1023.624105
5545114 *0001V,01/07/70 18:00:49.200,1023.633954
5545223 *0001V,01/07/70 18:00:49.300,1023.624263
5545316 *0001V,01/07/70 18:00:49.400,1023.615512
5545426 *0001V,01/07/70 18:00:49.500,1023.621240
5545519 *0001V,01/07/70 18:00:49.600,1023.624760
5545613 *0001V,01/07/70 18:00:49.700,1023.626599
5545722 *0001V,01/07/70 18:00:49.800,1023.627196
5545816 *0001V,01/07/70 18:00:49.900,1023.631836
5545925 *0001V,01/07/70 18:00:50.000,1023.630823
5546018 *0001V,01/07/70 18:00:50.100,1023.634338
5546112 *0001V,01/07/70 18:00:50.200,1023.630126
5546221 *0001V,01/07/70 18:00:50.300,1023.626734
5546315 *0001V,01/07/70 18:00:50.400,1023.628174
5546424 *0001V,01/07/70 18:00:50.500,1023.626686
5546518 *0001V,01/07/70 18:00:50.600,1023.623520
5546627 *0001V,01/07/70 18:00:50.700,1023.626614
5546720 *0001V,01/07/70 18:00:50.800,1023.628663
5546814 *0001V,01/07/70 18:00:50.900,1023.620032
5546923 *0001V,01/07/70 18:00:51.000,1023.622302
5547017 *0001V,01/07/70 18:00:51.100,1023.627202
5547126 *0001V,01/07/70 18:00:51.200,1023.626292
5547220 *0001V,01/07/70 18:00:51.300,1023.626064
5547313 *0001V,01/07/70 18:00:51.400,1023.637061
5547422 *0001V,01/07/70 18:00:51.500,1023.628128
5547516 *0001V,01/07/70 18:00:51.600,1023.620383
5547625 *0001V,01/07/70 18:00:51.700,1023.632952
5547719 *0001V,01/07/70 18:00:51.800,1023.640188
5547812 *0001V,01/07/70 18:00:51.900,1023.636116
5547922 *0001V,01/07/70 18:00:52.000,1023.628811
5548015 *0001V,01/07/70 18:00:52.100,1023.631402
5548124 *0001V,01/07/70 18:00:52.200,1023.623977
5548218 *0001V,01/07/70 18:00:52.300,1023.635784
5548312 *0001V,01/07/70 18:00:52.400,1023.635965
5548421 *0001V,01/07/70 18:00:52.500,1023.633006
5548514 *0001V,01/07/70 18:00:52.600,1023.631061
5548624 *0001V,01/07/70 18:00:52.700,1023.633989
5548717 *0001V,01/07/70 18:00:52.800,1023.631015
5548826 *0001V,01/07/70 18:00:52.900,1023.639075
5548920 *0001V,01/07/70 18:00:53.000,1023.629187
5549014 *0001V,01/07/70 18:00:53.100,1023.631331
5549123 *0001V,01/07/70 18:00:53.200,1023.631890
5549216 *0001V,01/07/70 18:00:53.300,1023.637452
5549326 *0001V,01/07/70 18:00:53.400,1023.636753
5549419 *0001V,01/07/70 18:00:53.500,1023.627843
5549513 *0001V,01/07/70 18:00:53.600,1023.632883
5549622 *0001V,01/07/70 18:00:53.700,1023.635325
5549716 *0001V,01/07/70 18:00:53.800,1023.630871
5549825 *0001V,01/07/70 18:00:53.900,1023.631238
5549918 *0001V,01/07/70 18:00:54.000,1023.635773
5550012 *0001V,01/07/70 18:00:54.100,1023.641047
5550121 *0001V,01/07/70 18:00:54.200,1023.636942
5550215 *0001V,01/07/70 18:00:54.300,1023.633732
5550324 *0001V,01/07/70 18:00:54.400,1023.633902
5550418 *0001V,01/07/70 18:00:54.500,1023.633171
5550511 *0001V,01/07/70 18:00:54.600,1023.638596
5550620 *0001V,01/07/70 18:00:54.700,1023.635635
5550714 *0001V,01/07/70 18:00:54.800,1023.636357
5550823 *0001V,01/07/70 18:00:54.900,1023.635829
5550917 *0001V,01/07/70 18:00:55.000,1023.638155
5551026 *0001V,01/07/70 18:00:55.100,1023.637982
5551120 *0001V,01/07/70 18:00:55.200,1023.629444
5551213 *0001V,01/07/70 18:00:55.300,1023.630988
5551322 *0001V,01/07/70 18:00:55.400,1023.635232
5551416 *0001V,01/07/70 18:00:55.500,1023.626617
5551525 *0001V,01/07/70 18:00:55.600,1023.627240
5551619 *0001V,01/07/70 18:00:55.700,1023.627059
5551712 *0001V,01/07/70 18:00:55.800,1023.627426
5551822 *0001V,01/07/70 18:00:55.900,1023.635373
5551915 *0001V,01/07/70 18:00:56.000,1023.635662
5552024 *0001V,01/07/70 18:00:56.100,1023.634973
5552118 *0001V,01/07/70 18:00:56.200,1023.629869
5552212 *0001V,01/07/70 18:00:56.300,1023.622407
5552321 *0001V,01/07/70 18:00:56.400,1023.627567
5552414 *0001V,01/07/70 18:00:56.500,1023.628046
5552524 *0001V,01/07/70 18:00:56.600,1023.633894
5552617 *0001V,01/07/70 18:00:56.700,1023.637829
5552726 *0001V,01/07/70 18:00:56.800,1023.633968
5552820 *0001V,01/07/70 18:00:56.900,1023.626852
5552914 *0001V,01/07/70 18:00:57.000,1023.629202
5553023 *0001V,01/07/70 18:00:57.100,1023.635357
5553116 *0001V,01/07/70 18:00:57.200,1023.632089
5553226 *0001V,01/07/70 18:00:57.300,1023.629751
5553319 *0001V,01/07/70 18:00:57.400,1023.628309
5553413 *0001V,01/07/70 18:00:57.500,1023.631148
5553522 *0001V,01/07/70 18:00:57.600,1023.633807
5553616 *0001V,01/07/70 18:00:57.700,1023.631576
5553725 *0001V,01/07/70 18:00:57.800,1023.625442
5553818 *0001V,01/07/70 18:00:57.900,1023.623506
5553912 *0001V,01/07/70 18:00:58.000,1023.623017
5554021 *0001V,01/07/70 18:00:58.100,1023.627152
5554115 *0001V,01/07/70 18:00:58.200,1023.629406
5554224 *0001V,01/07/70 18:00:58.300,1023.620897
5554318 *0001V,01/07/70 18:00:58.400,1023.625005
5554427 *0001V,01/07/70 18:00:58.500,1023.630496
5554520 *0001V,01/07/70 18:00:58.600,1023.629418
5554614 *0001V,01/07/70 18:00:58.700,1023.627810
5554723 *0001V,01/07/70 18:00:58.800,1023.629460
5554817 *0001V,01/07/70 18:00:58.900,1023.627120
5554926 *0001V,01/07/70 18:00:59.000,1023.625978
5555020 *0001V,01/07/70 18:00:59.100,1023.623364
5555113 *0001V,01/07/70 18:00:59.200,1023.630112
5555222 *0001V,01/07/70 18:00:59.300,1023.628164
5555316 *0001V,01/07/70 18:00:59.400,1023.631916
5555425 *0001V,01/07/70 18:00:59.500,1023.626578
5555519 *0001V,01/07/70 18:00:59.600,1023.626540
5555612 *0001V,01/07/70 18:00:59.700,1023.625818
5555722 *0001V,01/07/70 18:00:59.800,1023.630541
5555815 *0001V,01/07/70 18:00:59.900,1023.629120
5555924 *0001V,01/07/70 18:01:00.000,1023.625571
5556018 *0001V,01/07/70 18:01:00.100,1023.629068
5556112 *0001V,01/07/70 18:01:00.200,1023.632236
5556221 *0001V,01/07/70 18:01:00.300,1023.632666
5556314 *0001V,01/07/70 18:01:00.400,1023.632628
5556424 *0001V,01/07/70 18:01:00.500,1023.624956
5556517 *0001V,01/07/70 18:01:00.600,1023.625615
5556626 *0001V,01/07/70 18:01:00.700,1023.625903
5556720 *0001V,01/07/70 18:01:00.800,1023.618535
5556814 *0001V,01/07/70 18:01:00.900,1023.623604
5556923 *0001V,01/07/70 18:01:01.000,1023.623962
5557016 *0001V,01/07/70 18:01:01.100,1023.625016
5557126 *0001V,01/07/70 18:01:01.200,1023.632894
5557219 *0001V,01/07/70 18:01:01.300,1023.631475
5557313 *0001V,01/07/70 18:01:01.400,1023.624216
5557422 *0001V,01/07/70 18:01:01.500,1023.622213
5557516 *0001V,01/07/70 18:01:01.600,1023.623426
5557625 *0001V,01/07/70 18:01:01.700,1023.619691
5557718 *0001V,01/07/70 18:01:01.800,1023.625442
5557812 *0001V,01/07/70 18:01:01.900,1023.627405
5557921 *0001V,01/07/70 18:01:02.000,1023.622267
5558015 *0001V,01/07/70 18:01:02.100,1023.617875
5558124 *0001V,01/07/70 18:01:02.200,1023.618338
5558218 *0001V,01/07/70 18:01:02.300,1023.628190
5558327 *0001V,01/07/70 18:01:02.400,1023.627463
5558420 *0001V,01/07/70 18:01:02.500,1023.628580
5558514 *0001V,01/07/70 18:01:02.600,1023.617746
5558623 *0001V,01/07/70 18:01:02.700,1023.622213
5558717 *0001V,01/07/70 18:01:02.800,1023.622116
5558826 *0001V,01/07/70 18:01:02.900,1023.618967
5558920 *0001V,01/07/70 18:01:03.000,1023.629662
5559013 *0001V,01/07/70 18:01:03.100,1023.623442
5559122 *0001V,01/07/70 18:01:03.200,1023.619643
5559216 *0001V,01/07/70 18:01:03.300,1023.621023
5559325 *0001V,01/07/70 18:01:03.400,1023.624438
5559419 *0001V,01/07/70 18:01:03.500,1023.625856
5559512 *0001V,01/07/70 18:01:03.600,1023.629617
5559622 *0001V,01/07/70 18:01:03.700,1023.624854
5559715 *0001V,01/07/70 18:01:03.800,1023.622783
5559824 *0001V,01/07/70 18:01:03.900,1023.627871
5559918 *0001V,01/07/70 18:01:04.000,1023.622004
5600012 *0001V,01/07/70 18:01:04.100,1023.629581
5600121 *0001V,01/07/70 18:01:04.200,1023.635273
5600214 *0001V,01/07/70 18:01:04.300,1023.631479
5600324 *0001V,01/07/70 18:01:04.400,1023.629234
5600417 *0001V,01/07/70 18:01:04.500,1023.628131
5600526 *0001V,01/07/70 18:01:04.600,1023.631941
5600620 *0001V,01/07/70 18:01:04.700,1023.629020
5600714 *0001V,01/07/70 18:01:04.800,1023.624501
5600823 *0001V,01/07/70 18:01:04.900,1023.626834
5600916 *0001V,01/07/70 18:01:05.000,1023.625396
5601026 *0001V,01/07/70 18:01:05.100,1023.628588
5601119 *0001V,01/07/70 18:01:05.200,1023.632465
5601213 *0001V,01/07/70 18:01:05.300,1023.628888
5601322 *0001V,01/07/70 18:01:05.400,1023.631862
5601416 *0001V,01/07/70 18:01:05.500,1023.625097
5601525 *0001V,01/07/70 18:01:05.600,1023.627902
5601618 *0001V,01/07/70 18:01:05.700,1023.624602
5601712 *0001V,01/07/70 18:01:05.800,1023.625669
5601821 *0001V,01/07/70 18:01:05.900,1023.628609
5601915 *0001V,01/07/70 18:01:06.000,1023.626069
5602024 *0001V,01/07/70 18:01:06.100,1023.621495
5602118 *0001V,01/07/70 18:01:06.200,1023.623657
5602211 *0001V,01/07/70 18:01:06.300,1023.622876
5602320 *0001V,01/07/70 18:01:06.400,1023.625673
5602414 *0001V,01/07/70 18:01:06.500,1023.629784
5602523 *0001V,01/07/70 18:01:06.600,1023.630819
5602617 *0001V,01/07/70 18:01:06.700,1023.630688
5602726 *0001V,01/07/70 18:01:06.800,1023.629905
5602820 *0001V,01/07/70 18:01:06.900,1023.631188
5602913 *0001V,01/07/70 18:01:07.000,1023.627690
5603022 *0001V,01/07/70 18:01:07.100,1023.632584
5603116 *0001V,01/07/70 18:01:07.200,1023.619876
5603225 *0001V,01/07/70 18:01:07.300,1023.628784
5603319 *0001V,01/07/70 18:01:07.400,1023.624257
5603412 *0001V,01/07/70 18:01:07.500,1023.633575
5603522 *0001V,01/07/70 18:01:07.600,1023.632704
5603615 *0001V,01/07/70 18:01:07.700,1023.629506
5603724 *0001V,01/07/70 18:01:07.800,1023.637386
5603818 *0001V,01/07/70 18:01:07.900,1023.632136
5603912 *0001V,01/07/70 18:01:08.000,1023.629227
5604021 *0001V,01/07/70 18:01:08.100,1023.629011
5604114 *0001V,01/07/70 18:01:08.200,1023.629342
5604224 *0001V,01/07/70 18:01:08.300,1023.634587
5604317 *0001V,01/07/70 18:01:08.400,1023.635330
5604426 *0001V,01/07/70 18:01:08.500,1023.631289
5604520 *0001V,01/07/70 18:01:08.600,1023.627623
5604614 *0001V,01/07/70 18:01:08.700,1023.625958
5604723 *0001V,01/07/70 18:01:08.800,1023.629393
5604816 *0001V,01/07/70 18:01:08.900,1023.630981
5604926 *0001V,01/07/70 18:01:09.000,1023.628042
5605019 *0001V,01/07/70 18:01:09.100,1023.626396
5605113 *0001V,01/07/70 18:01:09.200,1023.630608
5605222 *0001V,01/07/70 18:01:09.300,1023.631145
5605316 *0001V,01/07/70 18:01:09.400,1023.630304
5605425 *0001V,01/07/70 18:01:09.500,1023.627782
5605518 *0001V,01/07/70 18:01:09.600,1023.626324
5605612 *0001V,01/07/70 18:01:09.700,1023.632821
5605721 *0001V,01/07/70 18:01:09.800,1023.636025
5605815 *0001V,01/07/70 18:01:09.900,1023.634137
5605924 *0001V,01/07/70 18:01:10.000,1023.630309
5606018 *0001V,01/07/70 18:01:10.100,1023.633949
5606111 *0001V,01/07/70 18:01:10.200,1023.628360
5606220 *0001V,01/07/70 18:01:10.300,1023.628228
5606314 *0001V,01/07/70 18:01:10.400,1023.634085
5606423 *0001V,01/07/70 18:01:10.500,1023.631423
5606517 *0001V,01/07/70 18:01:10.600,1023.634461
5606626 *0001V,01/07/70 18:01:10.700,1023.627849
5606720 *0001V,01/07/70 18:01:10.800,1023.633820
5606813 *0001V,01/07/70 18:01:10.900,1023.630243
5606922 *0001V,01/07/70 18:01:11.000,1023.628963
5607016 *0001V,01/07/70 18:01:11.100,1023.629449
5607125 *0001V,01/07/70 18:01:11.200,1023.628764
5607219 *0001V,01/07/70 18:01:11.300,1023.628057
5607312 *0001V,01/07/70 18:01:11.400,1023.622183
5607422 *0001V,01/07/70 18:01:11.500,1023.622422
5607515 *0001V,01/07/70 18:01:11.600,1023.625082
5607624 *0001V,01/07/70 18:01:11.700,1023.626224
5607718 *0001V,01/07/70 18:01:11.800,1023.629875
5607812 *0001V,01/07/70 18:01:11.900,1023.628631
5607921 *0001V,01/07/70 18:01:12.000,1023.624138
5608014 *0001V,01/07/70 18:01:12.100,1023.625272
5608124 *0001V,01/07/70 18:01:12.200,1023.630244
5608217 *0001V,01/07/70 18:01:12.300,1023.628434
5608326 *0001V,01/07/70 18:01:12.400,1023.625035
5608420 *0001V,01/07/70 18:01:12.500,1023.623664
5608514 *0001V,01/07/70 18:01:12.600,1023.624740
5608623 *0001V,01/07/70 18:01:12.700,1023.626712
5608716 *0001V,01/07/70 18:01:12.800,1023.630560
5608826 *0001V,01/07/70 18:01:12.900,1023.630086
5608919 *0001V,01/07/70 18:01:13.000,1023.630401
5609013 *0001V,01/07/70 18:01:13.100,1023.629095
5609122 *0001V,01/07/70 18:01:13.200,1023.631320
5609216 *0001V,01/07/70 18:01:13.300,1023.629711
5609325 *0001V,01/07/70 18:01:13.400,1023.625116
5609418 *0001V,01/07/70 18:01:13.500,1023.625421
5609512 *0001V,01/07/70 18:01:13.600,1023.627332
5609621 *0001V,01/07/70 18:01:13.700,1023.627129
5609715 *0001V,01/07/70 18:01:13.800,1023.629787
5609824 *0001V,01/07/70 18:01:13.900,1023.627754
5609918 *0001V,01/07/70 18:01:14.000,1023.624703
5610027 *0001V,01/07/70 18:01:14.100,1023.637702
5610120 *0001V,01/07/70 18:01:14.200,1023.633465
5610214 *0001V,01/07/70 18:01:14.300,1023.629215
5610323 *0001V,01/07/70 18:01:14.400,1023.624617
5610417 *0001V,01/07/70 18:01:14.500,1023.621187
5610526 *0001V,01/07/70 18:01:14.600,1023.631003
5610620 *0001V,01/07/70 18:01:14.700,1023.633389
5610713 *0001V,01/07/70 18:01:14.800,1023.626674
5610822 *0001V,01/07/70 18:01:14.900,1023.633758
5610916 *0001V,01/07/70 18:01:15.000,1023.622677
5611025 *0001V,01/07/70 18:01:15.100,1023.632302
5611119 *0001V,01/07/70 18:01:15.200,1023.629897
5611212 *0001V,01/07/70 18:01:15.300,1023.631498
5611322 *0001V,01/07/70 18:01:15.400,1023.623738
5611415 *0001V,01/07/70 18:01:15.500,1023.626172
5611524 *0001V,01/07/70 18:01:15.600,1023.625387
5611618 *0001V,01/07/70 18:01:15.700,1023.622828
5611712 *0001V,01/07/70 18:01:15.800,1023.619664
5611821 *0001V,01/07/70 18:01:15.900,1023.621109
5611914 *0001V,01/07/70 18:01:16.000,1023.627754
5612024 *0001V,01/07/70 18:01:16.100,1023.630258
5612117 *0001V,01/07/70 18:01:16.200,1023.622488
5612226 *0001V,01/07/70 18:01:16.300,1023.621924
5612320 *0001V,01/07/70 18:01:16.400,1023.628446
5612414 *0001V,01/07/70 18:01:16.500,1023.629192
5612523 *0001V,01/07/70 18:01:16.600,1023.635271
5612616 *0001V,01/07/70 18:01:16.700,1023.620089
5612726 *0001V,01/07/70 18:01:16.800,1023.622997
5612819 *0001V,01/07/70 18:01:16.900,1023.619755
5612913 *0001V,01/07/70 18:01:17.000,1023.622530
5613022 *0001V,01/07/70 18:01:17.100,1023.627632
5613116 *0001V,01/07/70 18:01:17.200,1023.624627
5613225 *0001V,01/07/70 18:01:17.300,1023.632582
5613318 *0001V,01/07/70 18:01:17.400,1023.632520
5613412 *0001V,01/07/70 18:01:17.500,1023.629656
5613521 *0001V,01/07/70 18:01:17.600,1023.623384
5613615 *0001V,01/07/70 18:01:17.700,1023.626991
5613724 *0001V,01/07/70 18:01:17.800,1023.620372
5613818 *0001V,01/07/70 18:01:17.900,1023.625161
5613911 *0001V,01/07/70 18:01:18.000,1023.623335
5614020 *0001V,01/07/70 18:01:18.100,1023.631878
5614114 *0001V,01/07/70 18:01:18.200,1023.626640
5614223 *0001V,01/07/70 18:01:18.300,1023.622887
5614317 *0001V,01/07/70 18:01:18.400,1023.627361
5614426 *0001V,01/07/70 18:01:18.500,1023.625521
5614520 *0001V,01/07/70 18:01:18.600,1023.625870
5614613 *0001V,01/07/70 18:01:18.700,1023.623054
5614722 *0001V,01/07/70 18:01:18.800,1023.623569
5614816 *0001V,01/07/70 18:01:18.900,1023.621962
5614925 *0001V,01/07/70 18:01:19.000,1023.629931
5615019 *0001V,01/07/70 18:01:19.100,1023.623536
5615112 *0001V,01/07/70 18:01:19.200,1023.619502
5615222 *0001V,01/07/70 18:01:19.300,1023.619976
5615315 *0001V,01/07/70 18:01:19.400,1023.625204
5615424 *0001V,01/07/70 18:01:19.500,1023.622999
5615518 *0001V,01/07/70 18:01:19.600,1023.619547
5615612 *0001V,01/07/70 18:01:19.700,1023.618229
5615721 *0001V,01/07/70 18:01:19.800,1023.620687
5615814 *0001V,01/07/70 18:01:19.900,1023.618767
5615924 *0001V,01/07/70 18:01:20.000,1023.626571
5616017 *0001V,01/07/70 18:01:20.100,1023.623174
5616126 *0001V,01/07/70 18:01:20.200,1023.622610
5616220 *0001V,01/07/70 18:01:20.300,1023.623627
5616314 *0001V,01/07/70 18:01:20.400,1023.622791
5616423 *0001V,01/07/70 18:01:20.500,1023.615776
5616516 *0001V,01/07/70 18:01:20.600,1023.618276
5616626 *0001V,01/07/70 18:01:20.700,1023.622748
5616719 *0001V,01/07/70 18:01:20.800,1023.620948
5616813 *0001V,01/07/70 18:01:20.900,1023.624342
5616922 *0001V,01/07/70 18:01:21.000,1023.622261
5617016 *0001V,01/07/70 18:01:21.100,1023.618656
5617125 *0001V,01/07/70 18:01:21.200,1023.621919
5617218 *0001V,01/07/70 18:01:21.300,1023.616156
5617312 *0001V,01/07/70 18:01:21.400,1023.620577
5617421 *0001V,01/07/70 18:01:21.500,1023.618715
5617515 *0001V,01/07/70 18:01:21.600,1023.618578
5617624 *0001V,01/07/70 18:01:21.700,1023.617031
5617718 *0001V,01/07/70 18:01:21.800,1023.612523
5617827 *0001V,01/07/70 18:01:21.900,1023.618719
5617920 *0001V,01/07/70 18:01:22.000,1023.624445
5618014 *0001V,01/07/70 18:01:22.100,1023.627635
5618123 *0001V,01/07/70 18:01:22.200,1023.622666
5618217 *0001V,01/07/70 18:01:22.300,1023.619380
5618326 *0001V,01/07/70 18:01:22.400,1023.615537
5618420 *0001V,01/07/70 18:01:22.500,1023.616526
5618513 *0001V,01/07/70 18:01:22.600,1023.615965
5618622 *0001V,01/07/70 18:01:22.700,1023.612261
5618716 *0001V,01/07/70 18:01:22.800,1023.612009
5618825 *0001V,01/07/70 18:01:22.900,1023.614251
5618919 *0001V,01/07/70 18:01:23.000,1023.614569
5619012 *0001V,01/07/70 18:01:23.100,1023.614053
5619122 *0001V,01/07/70 18:01:23.200,1023.607478
5619215 *0001V,01/07/70 18:01:23.300,1023.622186
5619324 *0001V,01/07/70 18:01:23.400,1023.616181
5619418 *0001V,01/07/70 18:01:23.500,1023.620141
5619512 *0001V,01/07/70 18:01:23.600,1023.618312
5619621 *0001V,01/07/70 18:01:23.700,1023.617913
5619714 *0001V,01/07/70 18:01:23.800,1023.617500
5619824 *0001V,01/07/70 18:01:23.900,1023.612499
5619917 *0001V,01/07/70 18:01:24.000,1023.619810
5620026 *0001V,01/07/70 18:01:24.100,1023.623066
5620120 *0001V,01/07/70 18:01:24.200,1023.624468
5620214 *0001V,01/07/70 18:01:24.300,1023.622901
5620323 *0001V,01/07/70 18:01:24.400,1023.617830
5620416 *0001V,01/07/70 18:01:24.500,1023.626002
5620526 *0001V,01/07/70 18:01:24.600,1023.621816
5620619 *0001V,01/07/70 18:01:24.700,1023.623597
5620713 *0001V,01/07/70 18:01:24.800,1023.626770
5620822 *0001V,01/07/70 18:01:24.900,1023.622229
5620916 *0001V,01/07/70 18:01:25.000,1023.624134
5621025 *0001V,01/07/70 18:01:25.100,1023.623308
5621118 *0001V,01/07/70 18:01:25.200,1023.617658
5621212 *0001V,01/07/70 18:01:25.300,1023.619947
5621321 *0001V,01/07/70 18:01:25.400,1023.621000
5621415 *0001V,01/07/70 18:01:25.500,1023.618329
5621524 *0001V,01/07/70 18:01:25.600,1023.616128
5621618 *0001V,01/07/70 18:01:25.700,1023.615588
5621711 *0001V,01/07/70 18:01:25.800,1023.614397
5621820 *0001V,01/07/70 18:01:25.900,1023.613666
5621914 *0001V,01/07/70 18:01:26.000,1023.612718
5622023 *0001V,01/07/70 18:01:26.100,1023.606793
5622117 *0001V,01/07/70 18:01:26.200,1023.607336
5622226 *0001V,01/07/70 18:01:26.300,1023.607875
5622320 *0001V,01/07/70 18:01:26.400,1023.606655
5622413 *0001V,01/07/70 18:01:26.500,1023.602038
5622522 *0001V,01/07/70 18:01:26.600,1023.606464
5622616 *0001V,01/07/70 18:01:26.700,1023.608786
5622725 *0001V,01/07/70 18:01:26.800,1023.608411
5622819 *0001V,01/07/70 18:01:26.900,1023.601332
5622912 *0001V,01/07/70 18:01:27.000,1023.610236
5623022 *0001V,01/07/70 18:01:27.100,1023.613199
5623115 *0001V,01/07/70 18:01:27.200,1023.610798
5623224 *0001V,01/07/70 18:01:27.300,1023.606926
5623318 *0001V,01/07/70 18:01:27.400,1023.603840
5623412 *0001V,01/07/70 18:01:27.500,1023.609788
5623521 *0001V,01/07/70 18:01:27.600,1023.609875
5623614 *0001V,01/07/70 18:01:27.700,1023.606999
5623724 *0001V,01/07/70 18:01:27.800,1023.613591
5623817 *0001V,01/07/70 18:01:27.900,1023.610768
5623926 *0001V,01/07/70 18:01:28.000,1023.611869
5624020 *0001V,01/07/70 18:01:28.100,1023.609735
5624114 *0001V,01/07/70 18:01:28.200,1023.608939
5624223 *0001V,01/07/70 18:01:28.300,1023.609117
5624316 *0001V,01/07/70 18:01:28.400,1023.609309
5624426 *0001V,01/07/70 18:01:28.500,1023.608892
5624519 *0001V,01/07/70 18:01:28.600,1023.605961
5624613 *0001V,01/07/70 18:01:28.700,1023.609357
5624722 *0001V,01/07/70 18:01:28.800,1023.606984
5624816 *0001V,01/07/70 18:01:28.900,1023.605075
5624925 *0001V,01/07/70 18:01:29.000,1023.605347
5625018 *0001V,01/07/70 18:01:29.100,1023.603719
5625112 *0001V,01/07/70 18:01:29.200,1023.603662
5625221 *0001V,01/07/70 18:01:29.300,1023.601417
5625315 *0001V,01/07/70 18:01:29.400,1023.602126
5625424 *0001V,01/07/70 18:01:29.500,1023.601534
5625518 *0001V,01/07/70 18:01:29.600,1023.604769
5625627 *0001V,01/07/70 18:01:29.700,1023.598993
5625720 *0001V,01/07/70 18:01:29.800,1023.594797
5625814 *0001V,01/07/70 18:01:29.900,1023.594096
5625923 *0001V,01/07/70 18:01:30.000,1023.612990
5626017 *0001V,01/07/70 18:01:30.100,1023.617584
5626126 *0001V,01/07/70 18:01:30.200,1023.620930
5626220 *0001V,01/07/70 18:01:30.300,1023.619562
5626313 *0001V,01/07/70 18:01:30.400,1023.611998
5626422 *0001V,01/07/70 18:01:30.500,1023.615949
5626516 *0001V,01/07/70 18:01:30.600,1023.619609
5626625 *0001V,01/07/70 18:01:30.700,1023.613568
5626719 *0001V,01/07/70 18:01:30.800,1023.611069
5626812 *0001V,01/07/70 18:01:30.900,1023.615938
5626922 *0001V,01/07/70 18:01:31.000,1023.616396
5627015 *0001V,01/07/70 18:01:31.100,1023.613414
5627124 *0001V,01/07/70 18:01:31.200,1023.619001
5627218 *0001V,01/07/70 18:01:31.300,1023.620453
5627312 *0001V,01/07/70 18:01:31.400,1023.622468
5627421 *0001V,01/07/70 18:01:31.500,1023.628189
5627514 *0001V,01/07/70 18:01:31.600,1023.628538
5627624 *0001V,01/07/70 18:01:31.700,1023.630530
5627717 *0001V,01/07/70 18:01:31.800,1023.631512
5627826 *0001V,01/07/70 18:01:31.900,1023.631236
5627920 *0001V,01/07/70 18:01:32.000,1023.629308
5628014 *0001V,01/07/70 18:01:32.100,1023.621817
5628123 *0001V,01/07/70 18:01:32.200,1023.627311
5628216 *0001V,01/07/70 18:01:32.300,1023.627740
5628326 *0001V,01/07/70 18:01:32.400,1023.624825
5628419 *0001V,01/07/70 18:01:32.500,1023.627351
5628513 *0001V,01/07/70 18:01:32.600,1023.623148
5628622 *0001V,01/07/70 18:01:32.700,1023.623470
5628716 *0001V,01/07/70 18:01:32.800,1023.621674
5628825 *0001V,01/07/70 18:01:32.900,1023.627038
5628918 *0001V,01/07/70 18:01:33.000,1023.626959
5629012 *0001V,01/07/70 18:01:33.100,1023.622517
5629121 *0001V,01/07/70 18:01:33.200,1023.623469
5629215 *0001V,01/07/70 18:01:33.300,1023.617734
5629324 *0001V,01/07/70 18:01:33.400,1023.617421
5629418 *0001V,01/07/70 18:01:33.500,1023.621033
5629527 *0001V,01/07/70 18:01:33.600,1023.616853
5629620 *0001V,01/07/70 18:01:33.700,1023.619702
5629714 *0001V,01/07/70 18:01:33.800,1023.620748
5629823 *0001V,01/07/70 18:01:33.900,1023.617083
5629917 *0001V,01/07/70 18:01:34.000,1023.616574
5630026 *0001V,01/07/70 18:01:34.100,1023.617241
5630120 *0001V,01/07/70 18:01:34.200,1023.616943
5630213 *0001V,01/07/70 18:01:34.300,1023.619309
5630322 *0001V,01/07/70 18:01:34.400,1023.614745
5630416 *0001V,01/07/70 18:01:34.500,1023.614023
5630525 *0001V,01/07/70 18:01:34.600,1023.611697
5630619 *0001V,01/07/70 18:01:34.700,1023.617815
5630712 *0001V,01/07/70 18:01:34.800,1023.616946
5630822 *0001V,01/07/70 18:01:34.900,1023.614658
5630915 *0001V,01/07/70 18:01:35.000,1023.610529
5631025 *0001V,01/07/70 18:01:35.100,1023.619671
5631118 *0001V,01/07/70 18:01:35.200,1023.616102
5631212 *0001V,01/07/70 18:01:35.300,1023.620257
5631321 *0001V,01/07/70 18:01:35.400,1023.619318
5631415 *0001V,01/07/70 18:01:35.500,1023.623042
5631524 *0001V,01/07/70 18:01:35.600,1023.619351
5631617 *0001V,01/07/70 18:01:35.700,1023.615923
5631727 *0001V,01/07/70 18:01:35.800,1023.617759
5631820 *0001V,01/07/70 18:01:35.900,1023.610808
5631914 *0001V,01/07/70 18:01:36.000,1023.609386
5632023 *0001V,01/07/70 18:01:36.100,1023.605693
5632117 *0001V,01/07/70 18:01:36.200,1023.612971
5632226 *0001V,01/07/70 18:01:36.300,1023.610640
5632319 *0001V,01/07/70 18:01:36.400,1023.620276
5632413 *0001V,01/07/70 18:01:36.500,1023.612994
5632522 *0001V,01/07/70 18:01:36.600,1023.617744
5632616 *0001V,01/07/70 18:01:36.700,1023.622120
5632725 *0001V,01/07/70 18:01:36.800,1023.621445
5632819 *0001V,01/07/70 18:01:36.900,1023.617401
5632912 *0001V,01/07/70 18:01:37.000,1023.618916
5633021 *0001V,01/07/70 18:01:37.100,1023.613218
5633115 *0001V,01/07/70 18:01:37.200,1023.623389
5633224 *0001V,01/07/70 18:01:37.300,1023.624779
5633318 *0001V,01/07/70 18:01:37.400,1023.622423
5633427 *0001V,01/07/70 18:01:37.500,1023.616994
5633521 *0001V,01/07/70 18:01:37.600,1023.619537
5633614 *0001V,01/07/70 18:01:37.700,1023.618218
5633723 *0001V,01/07/70 18:01:37.800,1023.616650
5633817 *0001V,01/07/70 18:01:37.900,1023.615436
5633926 *0001V,01/07/70 18:01:38.000,1023.611631
5634020 *0001V,01/07/70 18:01:38.100,1023.618694
5634113 *0001V,01/07/70 18:01:38.200,1023.611883
5634223 *0001V,01/07/70 18:01:38.300,1023.611165
5634316 *0001V,01/07/70 18:01:38.400,1023.612216
5634425 *0001V,01/07/70 18:01:38.500,1023.606996
5634519 *0001V,01/07/70 18:01:38.600,1023.610905
5634613 *0001V,01/07/70 18:01:38.700,1023.610523
5634722 *0001V,01/07/70 18:01:38.800,1023.613406
5634815 *0001V,01/07/70 18:01:38.900,1023.615136
5634925 *0001V,01/07/70 18:01:39.000,1023.617241
5635018 *0001V,01/07/70 18:01:39.100,1023.616247
5635112 *0001V,01/07/70 18:01:39.200,1023.618919
5635221 *0001V,01/07/70 18:01:39.300,1023.619964
5635315 *0001V,01/07/70 18:01:39.400,1023.611110
5635424 *0001V,01/07/70 18:01:39.500,1023.616821
5635517 *0001V,01/07/70 18:01:39.600,1023.613387
5635627 *0001V,01/07/70 18:01:39.700,1023.618760
5635720 *0001V,01/07/70 18:01:39.800,1023.612340
5635814 *0001V,01/07/70 18:01:39.900,1023.612111
5635923 *0001V,01/07/70 18:01:40.000,1023.614348
5636017 *0001V,01/07/70 18:01:40.100,1023.610777
5636126 *0001V,01/07/70 18:01:40.200,1023.609263
5636219 *0001V,01/07/70 18:01:40.300,1023.613472
5636313 *0001V,01/07/70 18:01:40.400,1023.609252
5636422 *0001V,01/07/70 18:01:40.500,1023.606046
5636516 *0001V,01/07/70 18:01:40.600,1023.612327
5636625 *0001V,01/07/70 18:01:40.700,1023.624670
5636719 *0001V,01/07/70 18:01:40.800,1023.618123
5636812 *0001V,01/07/70 18:01:40.900,1023.612369
5636921 *0001V,01/07/70 18:01:41.000,1023.614817
5637015 *0001V,01/07/70 18:01:41.100,1023.612552
5637124 *0001V,01/07/70 18:01:41.200,1023.610524
5637218 *0001V,01/07/70 18:01:41.300,1023.618474
5637311 *0001V,01/07/70 18:01:41.400,1023.616662
5637421 *0001V,01/07/70 18:01:41.500,1023.614194
5637514 *0001V,01/07/70 18:01:41.600,1023.615308
5637623 *0001V,01/07/70 18:01:41.700,1023.621180
5637717 *0001V,01/07/70 18:01:41.800,1023.619485
5637826 *0001V,01/07/70 18:01:41.900,1023.622592
5637920 *0001V,01/07/70 18:01:42.000,1023.613728
5638013 *0001V,01/07/70 18:01:42.100,1023.620560
5638123 *0001V,01/07/70 18:01:42.200,1023.619714
5638216 *0001V,01/07/70 18:01:42.300,1023.615360
5638325 *0001V,01/07/70 18:01:42.400,1023.617663
5638419 *0001V,01/07/70 18:01:42.500,1023.619948
5638513 *0001V,01/07/70 18:01:42.600,1023.615916
5638622 *0001V,01/07/70 18:01:42.700,1023.620182
5638715 *0001V,01/07/70 18:01:42.800,1023.622744
5638825 *0001V,01/07/70 18:01:42.900,1023.616276
5638918 *0001V,01/07/70 18:01:43.000,1023.616625
5639012 *0001V,01/07/70 18:01:43.100,1023.611634
5639121 *0001V,01/07/70 18:01:43.200,1023.617603
5639215 *0001V,01/07/70 18:01:43.300,1023.617711
5639324 *0001V,01/07/70 18:01:43.400,1023.619483
5639417 *0001V,01/07/70 18:01:43.500,1023.624112
5639527 *0001V,01/07/70 18:01:43.600,1023.618759
5639620 *0001V,01/07/70 18:01:43.700,1023.621186
5639714 *0001V,01/07/70 18:01:43.800,1023.616892
5639823 *0001V,01/07/70 18:01:43.900,1023.621116
5639917 *0001V,01/07/70 18:01:44.000,1023.619759
5640026 *0001V,01/07/70 18:01:44.100,1023.622418
5640119 *0001V,01/07/70 18:01:44.200,1023.619512
5640213 *0001V,01/07/70 18:01:44.300,1023.615441
5640322 *0001V,01/07/70 18:01:44.400,1023.614454
5640416 *0001V,01/07/70 18:01:44.500,1023.618744
5640525 *0001V,01/07/70 18:01:44.600,1023.621895
5640619 *0001V,01/07/70 18:01:44.700,1023.623586
5640712 *0001V,01/07/70 18:01:44.800,1023.623225
5640821 *0001V,01/07/70 18:01:44.900,1023.617884
5640915 *0001V,01/07/70 18:01:45.000,1023.630287
5641024 *0001V,01/07/70 18:01:45.100,1023.629601
5641118 *0001V,01/07/70 18:01:45.200,1023.617445
5641227 *0001V,01/07/70 18:01:45.300,1023.621771
5641321 *0001V,01/07/70 18:01:45.400,1023.624342
5641414 *0001V,01/07/70 18:01:45.500,1023.623522
5641523 *0001V,01/07/70 18:01:45.600,1023.618543
5641617 *0001V,01/07/70 18:01:45.700,1023.620941
5641726 *0001V,01/07/70 18:01:45.800,1023.615769
5641820 *0001V,01/07/70 18:01:45.900,1023.626034
5641913 *0001V,01/07/70 18:01:46.000,1023.619241
5642023 *0001V,01/07/70 18:01:46.100,1023.620949
5642116 *0001V,01/07/70 18:01:46.200,1023.620232
5642225 *0001V,01/07/70 18:01:46.300,1023.614839
5642319 *0001V,01/07/70 18:01:46.400,1023.607636
5642413 *0001V,01/07/70 18:01:46.500,1023.618249
5642522 *0001V,01/07/70 18:01:46.600,1023.621768
5642615 *0001V,01/07/70 18:01:46.700,1023.621011
5642725 *0001V,01/07/70 18:01:46.800,1023.608795
5642818 *0001V,01/07/70 18:01:46.900,1023.620267
5642912 *0001V,01/07/70 18:01:47.000,1023.619960
5643021 *0001V,01/07/70 18:01:47.100,1023.613938
5643115 *0001V,01/07/70 18:01:47.200,1023.616546
5643224 *0001V,01/07/70 18:01:47.300,1023.619676
5643317 *0001V,01/07/70 18:01:47.400,1023.610297
5643411 *0001V,01/07/70 18:01:47.500,1023.622631
5643520 *0001V,01/07/70 18:01:47.600,1023.619767
5643614 *0001V,01/07/70 18:01:47.700,1023.611438
5643723 *0001V,01/07/70 18:01:47.800,1023.615107
5643817 *0001V,01/07/70 18:01:47.900,1023.614320
5643926 *0001V,01/07/70 18:01:48.000,1023.618777
5644019 *0001V,01/07/70 18:01:48.100,1023.617608
5644113 *0001V,01/07/70 18:01:48.200,1023.616513
5644222 *0001V,01/07/70 18:01:48.300,1023.620315
5644316 *0001V,01/07/70 18:01:48.400,1023.619564
5644425 *0001V,01/07/70 18:01:48.500,1023.625900
5644519 *0001V,01/07/70 18:01:48.600,1023.623741
5644612 *0001V,01/07/70 18:01:48.700,1023.621286
5644721 *0001V,01/07/70 18:01:48.800,1023.623004
5644815 *0001V,01/07/70 18:01:48.900,1023.620285
5644924 *0001V,01/07/70 18:01:49.000,1023.620637
5645018 *0001V,01/07/70 18:01:49.100,1023.620461
5645111 *0001V,01/07/70 18:01:49.200,1023.624572
5645221 *0001V,01/07/70 18:01:49.300,1023.620619
5645314 *0001V,01/07/70 18:01:49.400,1023.621765
5645423 *0001V,01/07/70 18:01:49.500,1023.622105
5645517 *0001V,01/07/70 18:01:49.600,1023.625650
5645626 *0001V,01/07/70 18:01:49.700,1023.626291
5645720 *0001V,01/07/70 18:01:49.800,1023.619416
5645813 *0001V,01/07/70 18:01:49.900,1023.623193
5645923 *0001V,01/07/70 18:01:50.000,1023.625232
5646016 *0001V,01/07/70 18:01:50.100,1023.622297
5646125 *0001V,01/07/70 18:01:50.200,1023.625139
5646219 *0001V,01/07/70 18:01:50.300,1023.618777
5646313 *0001V,01/07/70 18:01:50.400,1023.619750
5646422 *0001V,01/07/70 18:01:50.500,1023.623582
5646515 *0001V,01/07/70 18:01:50.600,1023.619657
5646625 *0001V,01/07/70 18:01:50.700,1023.617813
5646718 *0001V,01/07/70 18:01:50.800,1023.614397
5646812 *0001V,01/07/70 18:01:50.900,1023.613956
5646921 *0001V,01/07/70 18:01:51.000,1023.610400
5647015 *0001V,01/07/70 18:01:51.100,1023.611831
5647124 *0001V,01/07/70 18:01:51.200,1023.608837
5647217 *0001V,01/07/70 18:01:51.300,1023.604005
5647327 *0001V,01/07/70 18:01:51.400,1023.605013
5647420 *0001V,01/07/70 18:01:51.500,1023.607452
5647514 *0001V,01/07/70 18:01:51.600,1023.608889
5647623 *0001V,01/07/70 18:01:51.700,1023.605263
5647717 *0001V,01/07/70 18:01:51.800,1023.610355
5647826 *0001V,01/07/70 18:01:51.900,1023.599585
5647919 *0001V,01/07/70 18:01:52.000,1023.605777
5648013 *0001V,01/07/70 18:01:52.100,1023.605961
5648122 *0001V,01/07/70 18:01:52.200,1023.607625
5648216 *0001V,01/07/70 18:01:52.300,1023.602941
5648325 *0001V,01/07/70 18:01:52.400,1023.604158
5648419 *0001V,01/07/70 18:01:52.500,1023.600717
5648512 *0001V,01/07/70 18:01:52.600,1023.610618
5648621 *0001V,01/07/70 18:01:52.700,1023.606664
5648715 *0001V,01/07/70 18:01:52.800,1023.606142
5648824 *0001V,01/07/70 18:01:52.900,1023.604919
5648918 *0001V,01/07/70 18:01:53.000,1023.609062
5649011 *0001V,01/07/70 18:01:53.100,1023.608809
5649121 *0001V,01/07/70 18:01:53.200,1023.604108
5649214 *0001V,01/07/70 18:01:53.300,1023.606973
5649323 *0001V,01/07/70 18:01:53.400,1023.605529
5649417 *0001V,01/07/70 18:01:53.500,1023.602637
5649526 *0001V,01/07/70 18:01:53.600,1023.607641
5649620 *0001V,01/07/70 18:01:53.700,1023.605126
5649713 *0001V,01/07/70 18:01:53.800,1023.609506
5649823 *0001V,01/07/70 18:01:53.900,1023.607809
5649916 *0001V,01/07/70 18:01:54.000,1023.606899
5650025 *0001V,01/07/70 18:01:54.100,1023.617560
5650119 *0001V,01/07/70 18:01:54.200,1023.613411
5650213 *0001V,01/07/70 18:01:54.300,1023.618468
5650322 *0001V,01/07/70 18:01:54.400,1023.619834
5650415 *0001V,01/07/70 18:01:54.500,1023.618375
5650525 *0001V,01/07/70 18:01:54.600,1023.622027
5650618 *0001V,01/07/70 18:01:54.700,1023.618273
5650712 *0001V,01/07/70 18:01:54.800,1023.607582
5650821 *0001V,01/07/70 18:01:54.900,1023.617670
5650915 *0001V,01/07/70 18:01:55.000,1023.608920
5651024 *0001V,01/07/70 18:01:55.100,1023.621966
5651117 *0001V,01/07/70 18:01:55.200,1023.619765
5651211 *0001V,01/07/70 18:01:55.300,1023.616218
5651320 *0001V,01/07/70 18:01:55.400,1023.618526
5651414 *0001V,01/07/70 18:01:55.500,1023.611446
5651523 *0001V,01/07/70 18:01:55.600,1023.614065
5651617 *0001V,01/07/70 18:01:55.700,1023.612476
5651726 *0001V,01/07/70 18:01:55.800,1023.612118
5651819 *0001V,01/07/70 18:01:55.900,1023.608347
5651913 *0001V,01/07/70 18:01:56.000,1023.610505
5652022 *0001V,01/07/70 18:01:56.100,1023.607392
5652116 *0001V,01/07/70 18:01:56.200,1023.612127
5652225 *0001V,01/07/70 18:01:56.300,1023.608714
5652319 *0001V,01/07/70 18:01:56.400,1023.611888
5652412 *0001V,01/07/70 18:01:56.500,1023.611418
5652521 *0001V,01/07/70 18:01:56.600,1023.618776
5652615 *0001V,01/07/70 18:01:56.700,1023.616250
5652724 *0001V,01/07/70 18:01:56.800,1023.615182
5652818 *0001V,01/07/70 18:01:56.900,1023.617174
5652911 *0001V,01/07/70 18:01:57.000,1023.610583
5653021 *0001V,01/07/70 18:01:57.100,1023.611544
5653114 *0001V,01/07/70 18:01:57.200,1023.610739
5653223 *0001V,01/07/70 18:01:57.300,1023.612513
5653317 *0001V,01/07/70 18:01:57.400,1023.612694
5653426 *0001V,01/07/70 18:01:57.500,1023.606107
5653520 *0001V,01/07/70 18:01:57.600,1023.612247
5653613 *0001V,01/07/70 18:01:57.700,1023.606345
5653723 *0001V,01/07/70 18:01:57.800,1023.612366
5653816 *0001V,01/07/70 18:01:57.900,1023.618462
5653925 *0001V,01/07/70 18:01:58.000,1023.613114
5654019 *0001V,01/07/70 18:01:58.100,1023.615938
5654113 *0001V,01/07/70 18:01:58.200,1023.605280
5654222 *0001V,01/07/70 18:01:58.300,1023.616390
5654315 *0001V,01/07/70 18:01:58.400,1023.615732
5654425 *0001V,01/07/70 18:01:58.500,1023.615662
5654518 *0001V,01/07/70 18:01:58.600,1023.612979
5654612 *0001V,01/07/70 18:01:58.700,1023.614382
5654721 *0001V,01/07/70 18:01:58.800,1023.615044
5654815 *0001V,01/07/70 18:01:58.900,1023.615238
5654924 *0001V,01/07/70 18:01:59.000,1023.609976
5655017 *0001V,01/07/70 18:01:59.100,1023.610764
5655111 *0001V,01/07/70 18:01:59.200,1023.617512
5655220 *0001V,01/07/70 18:01:59.300,1023.615655
5655314 *0001V,01/07/70 18:01:59.400,1023.613062
5655423 *0001V,01/07/70 18:01:59.500,1023.607060
5655517 *0001V,01/07/70 18:01:59.600,1023.606938
5655626 *0001V,01/07/70 18:01:59.700,1023.615970
5655719 *0001V,01/07/70 18:01:59.800,1023.616386
5655813 *0001V,01/07/70 18:01:59.900,1023.608878
5655922 *0001V,01/07/70 18:02:00.000,1023.613307
5656016 *0001V,01/07/70 18:02:00.100,1023.621742
5656125 *0001V,01/07/70 18:02:00.200,1023.610073
5656219 *0001V,01/07/70 18:02:00.300,1023.610085
5656312 *0001V,01/07/70 18:02:00.400,1023.614948
5656421 *0001V,01/07/70 18:02:00.500,1023.614592
5656515 *0001V,01/07/70 18:02:00.600,1023.614315
5656624 *0001V,01/07/70 18:02:00.700,1023.615114
5656718 *0001V,01/07/70 18:02:00.800,1023.614140
5656811 *0001V,01/07/70 18:02:00.900,1023.615319
5656921 *0001V,01/07/70 18:02:01.000,1023.612814
5657014 *0001V,01/07/70 18:02:01.100,1023.612429
5657123 *0001V,01/07/70 18:02:01.200,1023.608988
5657217 *0001V,01/07/70 18:02:01.300,1023.613243
5657326 *0001V,01/07/70 18:02:01.400,1023.615560
5657420 *0001V,01/07/70 18:02:01.500,1023.606296
5657513 *0001V,01/07/70 18:02:01.600,1023.605359
5657623 *0001V,01/07/70 18:02:01.700,1023.602843
5657716 *0001V,01/07/70 18:02:01.800,1023.606628
5657825 *0001V,01/07/70 18:02:01.900,1023.605594
5657919 *0001V,01/07/70 18:02:02.000,1023.603880
5658013 *0001V,01/07/70 18:02:02.100,1023.607783
5658122 *0001V,01/07/70 18:02:02.200,1023.605947
5658215 *0001V,01/07/70 18:02:02.300,1023.607703
5658325 *0001V,01/07/70 18:02:02.400,1023.613883
5658418 *0001V,01/07/70 18:02:02.500,1023.609018
5658512 *0001V,01/07/70 18:02:02.600,1023.609783
5658621 *0001V,01/07/70 18:02:02.700,1023.615267
5658715 *0001V,01/07/70 18:02:02.800,1023.613498
5658824 *0001V,01/07/70 18:02:02.900,1023.613596
5658917 *0001V,01/07/70 18:02:03.000,1023.615000
5659027 *0001V,01/07/70 18:02:03.100,1023.604356
5659120 *0001V,01/07/70 18:02:03.200,1023.612004
5659214 *0001V,01/07/70 18:02:03.300,1023.610343
5659323 *0001V,01/07/70 18:02:03.400,1023.606686
5659417 *0001V,01/07/70 18:02:03.500,1023.604368
5659526 *0001V,01/07/70 18:02:03.600,1023.603037
5659619 *0001V,01/07/70 18:02:03.700,1023.602869
5659713 *0001V,01/07/70 18:02:03.800,1023.596054
5659822 *0001V,01/07/70 18:02:03.900,1023.607260
5659916 *0001V,01/07/70 18:02:04.000,1023.609959
5700025 *0001V,01/07/70 18:02:04.100,1023.604681
5700119 *0001V,01/07/70 18:02:04.200,1023.612553
5700212 *0001V,01/07/70 18:02:04.300,1023.606376
5700321 *0001V,01/07/70 18:02:04.400,1023.603192
5700415 *0001V,01/07/70 18:02:04.500,1023.606128
5700524 *0001V,01/07/70 18:02:04.600,1023.606153
5700618 *0001V,01/07/70 18:02:04.700,1023.606242
5700711 *0001V,01/07/70 18:02:04.800,1023.601777
5700821 *0001V,01/07/70 18:02:04.900,1023.601271
5700914 *0001V,01/07/70 18:02:05.000,1023.601781
5701023 *0001V,01/07/70 18:02:05.100,1023.602901
5701117 *0001V,01/07/70 18:02:05.200,1023.599016
5701226 *0001V,01/07/70 18:02:05.300,1023.605583
5701320 *0001V,01/07/70 18:02:05.400,1023.601342
5701413 *0001V,01/07/70 18:02:05.500,1023.597349
5701523 *0001V,01/07/70 18:02:05.600,1023.599071
5701616 *0001V,01/07/70 18:02:05.700,1023.600017
5701725 *0001V,01/07/70 18:02:05.800,1023.598871
5701819 *0001V,01/07/70 18:02:05.900,1023.601751
5701913 *0001V,01/07/70 18:02:06.000,1023.604907
5702022 *0001V,01/07/70 18:02:06.100,1023.607490
5702115 *0001V,01/07/70 18:02:06.200,1023.610159
5702225 *0001V,01/07/70 18:02:06.300,1023.606624
5702318 *0001V,01/07/70 18:02:06.400,1023.609902
5702412 *0001V,01/07/70 18:02:06.500,1023.606302
5702521 *0001V,01/07/70 18:02:06.600,1023.604447
5702615 *0001V,01/07/70 18:02:06.700,1023.606798
5702724 *0001V,01/07/70 18:02:06.800,1023.612989
5702817 *0001V,01/07/70 18:02:06.900,1023.614827
5702911 *0001V,01/07/70 18:02:07.000,1023.609187
5703020 *0001V,01/07/70 18:02:07.100,1023.612959
5703114 *0001V,01/07/70 18:02:07.200,1023.613853
5703223 *0001V,01/07/70 18:02:07.300,1023.619592
5703317 *0001V,01/07/70 18:02:07.400,1023.605478
5703426 *0001V,01/07/70 18:02:07.500,1023.613544
5703519 *0001V,01/07/70 18:02:07.600,1023.617493
5703613 *0001V,01/07/70 18:02:07.700,1023.609774
5703722 *0001V,01/07/70 18:02:07.800,1023.610857
5703816 *0001V,01/07/70 18:02:07.900,1023.611106
5703925 *0001V,01/07/70 18:02:08.000,1023.606612
5704019 *0001V,01/07/70 18:02:08.100,1023.608382
5704112 *0001V,01/07/70 18:02:08.200,1023.608356
5704221 *0001V,01/07/70 18:02:08.300,1023.611275
5704315 *0001V,01/07/70 18:02:08.400,1023.613838
5704424 *0001V,01/07/70 18:02:08.500,1023.612304
5704518 *0001V,01/07/70 18:02:08.600,1023.613271
5704611 *0001V,01/07/70 18:02:08.700,1023.617898
5704721 *0001V,01/07/70 18:02:08.800,1023.613356
5704814 *0001V,01/07/70 18:02:08.900,1023.615578
5704923 *0001V,01/07/70 18:02:09.000,1023.616814
5705017 *0001V,01/07/70 18:02:09.100,1023.617364
5705126 *0001V,01/07/70 18:02:09.200,1023.618176
5705220 *0001V,01/07/70 18:02:09.300,1023.613789
5705313 *0001V,01/07/70 18:02:09.400,1023.617585
5705423 *0001V,01/07/70 18:02:09.500,1023.614870
5705516 *0001V,01/07/70 18:02:09.600,1023.613484
5705625 *0001V,01/07/70 18:02:09.700,1023.611309
5705719 *0001V,01/07/70 18:02:09.800,1023.616685
5705813 *0001V,01/07/70 18:02:09.900,1023.615721
5705922 *0001V,01/07/70 18:02:10.000,1023.613513
5706015 *0001V,01/07/70 18:02:10.100,1023.611272
5706125 *0001V,01/07/70 18:02:10.200,1023.613451
5706218 *0001V,01/07/70 18:02:10.300,1023.617654
5706312 *0001V,01/07/70 18:02:10.400,1023.613450
5706421 *0001V,01/07/70 18:02:10.500,1023.618948
5706515 *0001V,01/07/70 18:02:10.600,1023.617158
5706624 *0001V,01/07/70 18:02:10.700,1023.623132
5706717 *0001V,01/07/70 18:02:10.800,1023.626985
5706811 *0001V,01/07/70 18:02:10.900,1023.618184
5706920 *0001V,01/07/70 18:02:11.000,1023.618779
5707014 *0001V,01/07/70 18:02:11.100,1023.621588
5707123 *0001V,01/07/70 18:02:11.200,1023.616952
5707217 *0001V,01/07/70 18:02:11.300,1023.628122
5707326 *0001V,01/07/70 18:02:11.400,1023.626232
5707419 *0001V,01/07/70 18:02:11.500,1023.614602
5707513 *0001V,01/07/70 18:02:11.600,1023.617445
5707622 *0001V,01/07/70 18:02:11.700,1023.619418
5707716 *0001V,01/07/70 18:02:11.800,1023.625921
5707825 *0001V,01/07/70 18:02:11.900,1023.625678
5707919 *0001V,01/07/70 18:02:12.000,1023.608641
5708012 *0001V,01/07/70 18:02:12.100,1023.611238
5708121 *0001V,01/07/70 18:02:12.200,1023.619389
5708215 *0001V,01/07/70 18:02:12.300,1023.613783
5708324 *0001V,01/07/70 18:02:12.400,1023.622343
5708418 *0001V,01/07/70 18:02:12.500,1023.625349
5708511 *0001V,01/07/70 18:02:12.600,1023.623525
5708621 *0001V,01/07/70 18:02:12.700,1023.617413
5708714 *0001V,01/07/70 18:02:12.800,1023.615520
5708823 *0001V,01/07/70 18:02:12.900,1023.618394
5708917 *0001V,01/07/70 18:02:13.000,1023.613263
5709026 *0001V,01/07/70 18:02:13.100,1023.613729
5709120 *0001V,01/07/70 18:02:13.200,1023.609384
5709213 *0001V,01/07/70 18:02:13.300,1023.609043
5709323 *0001V,01/07/70 18:02:13.400,1023.616029
5709416 *0001V,01/07/70 18:02:13.500,1023.613051
5709525 *0001V,01/07/70 18:02:13.600,1023.604785
5709619 *0001V,01/07/70 18:02:13.700,1023.612536
5709713 *0001V,01/07/70 18:02:13.800,1023.602547
5709822 *0001V,01/07/70 18:02:13.900,1023.608921
5709915 *0001V,01/07/70 18:02:14.000,1023.609318
5710025 *0001V,01/07/70 18:02:14.100,1023.611690
5710118 *0001V,01/07/70 18:02:14.200,1023.603971
5710212 *0001V,01/07/70 18:02:14.300,1023.605464
5710321 *0001V,01/07/70 18:02:14.400,1023.595854
5710415 *0001V,01/07/70 18:02:14.500,1023.609713
5710524 *0001V,01/07/70 18:02:14.600,1023.612116
5710617 *0001V,01/07/70 18:02:14.700,1023.608342
5710727 *0001V,01/07/70 18:02:14.800,1023.615269
5710820 *0001V,01/07/70 18:02:14.900,1023.614144
5710914 *0001V,01/07/70 18:02:15.000,1023.616846
5711023 *0001V,01/07/70 18:02:15.100,1023.618478
5711117 *0001V,01/07/70 18:02:15.200,1023.613689
5711226 *0001V,01/07/70 18:02:15.300,1023.616754
5711319 *0001V,01/07/70 18:02:15.400,1023.618950
5711413 *0001V,01/07/70 18:02:15.500,1023.614470
5711522 *0001V,01/07/70 18:02:15.600,1023.618936
5711616 *0001V,01/07/70 18:02:15.700,1023.616081
5711725 *0001V,01/07/70 18:02:15.800,1023.617968
5711819 *0001V,01/07/70 18:02:15.900,1023.612961
5711912 *0001V,01/07/70 18:02:16.000,1023.610399
5712021 *0001V,01/07/70 18:02:16.100,1023.609550
5712115 *0001V,01/07/70 18:02:16.200,1023.617127
5712224 *0001V,01/07/70 18:02:16.300,1023.615354
5712318 *0001V,01/07/70 18:02:16.400,1023.614037
5712411 *0001V,01/07/70 18:02:16.500,1023.610572
5712521 *0001V,01/07/70 18:02:16.600,1023.612701
5712614 *0001V,01/07/70 18:02:16.700,1023.611707
5712723 *0001V,01/07/70 18:02:16.800,1023.611733
5712817 *0001V,01/07/70 18:02:16.900,1023.611746
5712926 *0001V,01/07/70 18:02:17.000,1023.614682
5713020 *0001V,01/07/70 18:02:17.100,1023.616693
5713113 *0001V,01/07/70 18:02:17.200,1023.613871
5713223 *0001V,01/07/70 18:02:17.300,1023.612255
5713316 *0001V,01/07/70 18:02:17.400,1023.620484
5713425 *0001V,01/07/70 18:02:17.500,1023.616087
5713519 *0001V,01/07/70 18:02:17.600,1023.610598
5713613 *0001V,01/07/70 18:02:17.700,1023.619154
5713722 *0001V,01/07/70 18:02:17.800,1023.610642
5713815 *0001V,01/07/70 18:02:17.900,1023.616015
5713925 *0001V,01/07/70 18:02:18.000,1023.616324
5714018 *0001V,01/07/70 18:02:18.100,1023.622471
5714112 *0001V,01/07/70 18:02:18.200,1023.616878
5714221 *0001V,01/07/70 18:02:18.300,1023.616386
5714315 *0001V,01/07/70 18:02:18.400,1023.623524
5714424 *0001V,01/07/70 18:02:18.500,1023.614229
5714517 *0001V,01/07/70 18:02:18.600,1023.622094
5714611 *0001V,01/07/70 18:02:18.700,1023.616551
5714720 *0001V,01/07/70 18:02:18.800,1023.615924
5714814 *0001V,01/07/70 18:02:18.900,1023.615826
5714923 *0001V,01/07/70 18:02:19.000,1023.618462
5715017 *0001V,01/07/70 18:02:19.100,1023.621148
5715126 *0001V,01/07/70 18:02:19.200,1023.616812
5715219 *0001V,01/07/70 18:02:19.300,1023.617910
5715313 *0001V,01/07/70 18:02:19.400,1023.618442
5715422 *0001V,01/07/70 18:02:19.500,1023.615952
5715516 *0001V,01/07/70 18:02:19.600,1023.617138
5715625 *0001V,01/07/70 18:02:19.700,1023.618550
5715719 *0001V,01/07/70 18:02:19.800,1023.615406
5715812 *0001V,01/07/70 18:02:19.900,1023.611251
5715921 *0001V,01/07/70 18:02:20.000,1023.616678
5716015 *0001V,01/07/70 18:02:20.100,1023.615725
5716124 *0001V,01/07/70 18:02:20.200,1023.615542
5716218 *0001V,01/07/70 18:02:20.300,1023.612558
5716311 *0001V,01/07/70 18:02:20.400,1023.622656
5716421 *0001V,01/07/70 18:02:20.500,1023.611945
5716514 *0001V,01/07/70 18:02:20.600,1023.613280
5716623 *0001V,01/07/70 18:02:20.700,1023.606976
5716717 *0001V,01/07/70 18:02:20.800,1023.601957
5716826 *0001V,01/07/70 18:02:20.900,1023.619599
5716920 *0001V,01/07/70 18:02:21.000,1023.613282
5717013 *0001V,01/07/70 18:02:21.100,1023.609381
5717123 *0001V,01/07/70 18:02:21.200,1023.607129
5717216 *0001V,01/07/70 18:02:21.300,1023.608816
5717325 *0001V,01/07/70 18:02:21.400,1023.610464
5717419 *0001V,01/07/70 18:02:21.500,1023.612853
5717513 *0001V,01/07/70 18:02:21.600,1023.607740
5717622 *0001V,01/07/70 18:02:21.700,1023.608731
5717715 *0001V,01/07/70 18:02:21.800,1023.606702
5717825 *0001V,01/07/70 18:02:21.900,1023.604918
5717918 *0001V,01/07/70 18:02:22.000,1023.605575
5718012 *0001V,01/07/70 18:02:22.100,1023.597012
5718121 *0001V,01/07/70 18:02:22.200,1023.605583
5718215 *0001V,01/07/70 18:02:22.300,1023.599414
5718324 *0001V,01/07/70 18:02:22.400,1023.609785
5718417 *0001V,01/07/70 18:02:22.500,1023.614148
5718527 *0001V,01/07/70 18:02:22.600,1023.613007
5718620 *0001V,01/07/70 18:02:22.700,1023.612176
5718714 *0001V,01/07/70 18:02:22.800,1023.611292
5718823 *0001V,01/07/70 18:02:22.900,1023.606582
5718917 *0001V,01/07/70 18:02:23.000,1023.606192
5719026 *0001V,01/07/70 18:02:23.100,1023.614770
5719119 *0001V,01/07/70 18:02:23.200,1023.615140
5719213 *0001V,01/07/70 18:02:23.300,1023.614340
5719322 *0001V,01/07/70 18:02:23.400,1023.617891
5719416 *0001V,01/07/70 18:02:23.500,1023.618432
5719525 *0001V,01/07/70 18:02:23.600,1023.615883
5719619 *0001V,01/07/70 18:02:23.700,1023.618421
5719712 *0001V,01/07/70 18:02:23.800,1023.620104
5719821 *0001V,01/07/70 18:02:23.900,1023.622720
5719915 *0001V,01/07/70 18:02:24.000,1023.625314
5720024 *0001V,01/07/70 18:02:24.100,1023.624978
5720118 *0001V,01/07/70 18:02:24.200,1023.621903
5720211 *0001V,01/07/70 18:02:24.300,1023.624230
5720321 *0001V,01/07/70 18:02:24.400,1023.624716
5720414 *0001V,01/07/70 18:02:24.500,1023.627880
5720523 *0001V,01/07/70 18:02:24.600,1023.630897
5720617 *0001V,01/07/70 18:02:24.700,1023.615745
5720711 *0001V,01/07/70 18:02:24.800,1023.613694
5720820 *0001V,01/07/70 18:02:24.900,1023.626745
5720913 *0001V,01/07/70 18:02:25.000,1023.620585
5721023 *0001V,01/07/70 18:02:25.100,1023.616589
5721116 *0001V,01/07/70 18:02:25.200,1023.625746
5721225 *0001V,01/07/70 18:02:25.300,1023.616636
5721319 *0001V,01/07/70 18:02:25.400,1023.623038
5721413 *0001V,01/07/70 18:02:25.500,1023.628047
5721522 *0001V,01/07/70 18:02:25.600,1023.634156
5721615 *0001V,01/07/70 18:02:25.700,1023.623814
5721725 *0001V,01/07/70 18:02:25.800,1023.623581
5721818 *0001V,01/07/70 18:02:25.900,1023.630262
5721912 *0001V,01/07/70 18:02:26.000,1023.624302
5722021 *0001V,01/07/70 18:02:26.100,1023.620160
5722115 *0001V,01/07/70 18:02:26.200,1023.620703
5722224 *0001V,01/07/70 18:02:26.300,1023.623778
5722317 *0001V,01/07/70 18:02:26.400,1023.621067
5722427 *0001V,01/07/70 18:02:26.500,1023.626038
5722520 *0001V,01/07/70 18:02:26.600,1023.629848
5722614 *0001V,01/07/70 18:02:26.700,1023.626628
5722723 *0001V,01/07/70 18:02:26.800,1023.628394
5722817 *0001V,01/07/70 18:02:26.900,1023.627607
5722926 *0001V,01/07/70 18:02:27.000,1023.629904
5723019 *0001V,01/07/70 18:02:27.100,1023.624134
5723113 *0001V,01/07/70 18:02:27.200,1023.620820
5723222 *0001V,01/07/70 18:02:27.300,1023.632501
5723316 *0001V,01/07/70 18:02:27.400,1023.644090
5723425 *0001V,01/07/70 18:02:27.500,1023.637503
5723519 *0001V,01/07/70 18:02:27.600,1023.635526
5723612 *0001V,01/07/70 18:02:27.700,1023.635021
5723721 *0001V,01/07/70 18:02:27.800,1023.622966
5723815 *0001V,01/07/70 18:02:27.900,1023.629542
5723924 *0001V,01/07/70 18:02:28.000,1023.626459
5724018 *0001V,01/07/70 18:02:28.100,1023.632328
5724111 *0001V,01/07/70 18:02:28.200,1023.622873
5724221 *0001V,01/07/70 18:02:28.300,1023.619407
5724314 *0001V,01/07/70 18:02:28.400,1023.623630
5724423 *0001V,01/07/70 18:02:28.500,1023.631460
5724517 *0001V,01/07/70 18:02:28.600,1023.630772
5724626 *0001V,01/07/70 18:02:28.700,1023.623317
5724720 *0001V,01/07/70 18:02:28.800,1023.626068
5724813 *0001V,01/07/70 18:02:28.900,1023.630316
5724923 *0001V,01/07/70 18:02:29.000,1023.635817
5725016 *0001V,01/07/70 18:02:29.100,1023.634469
5725125 *0001V,01/07/70 18:02:29.200,1023.634707
5725219 *0001V,01/07/70 18:02:29.300,1023.636932
5725313 *0001V,01/07/70 18:02:29.400,1023.640956
5725422 *0001V,01/07/70 18:02:29.500,1023.637941
5725515 *0001V,01/07/70 18:02:29.600,1023.633990
5725625 *0001V,01/07/70 18:02:29.700,1023.636735
5725718 *0001V,01/07/70 18:02:29.800,1023.645458
5725812 *0001V,01/07/70 18:02:29.900,1023.645621
5725921 *0001V,01/07/70 18:02:30.000,1023.642035
5726015 *0001V,01/07/70 18:02:30.100,1023.631356
5726124 *0001V,01/07/70 18:02:30.200,1023.630350
5726217 *0001V,01/07/70 18:02:30.300,1023.629846
5726311 *0001V,01/07/70 18:02:30.400,1023.628411
5726420 *0001V,01/07/70 18:02:30.500,1023.624807
5726514 *0001V,01/07/70 18:02:30.600,1023.627004
5726623 *0001V,01/07/70 18:02:30.700,1023.619786
5726717 *0001V,01/07/70 18:02:30.800,1023.619953
5726826 *0001V,01/07/70 18:02:30.900,1023.623525
5726919 *0001V,01/07/70 18:02:31.000,1023.623968
5727013 *0001V,01/07/70 18:02:31.100,1023.631822
5727122 *0001V,01/07/70 18:02:31.200,1023.633020
5727216 *0001V,01/07/70 18:02:31.300,1023.632594
5727325 *0001V,01/07/70 18:02:31.400,1023.631948
5727419 *0001V,01/07/70 18:02:31.500,1023.632227
5727512 *0001V,01/07/70 18:02:31.600,1023.622983
5727621 *0001V,01/07/70 18:02:31.700,1023.621582
5727715 *0001V,01/07/70 18:02:31.800,1023.622277
5727824 *0001V,01/07/70 18:02:31.900,1023.624074
5727918 *0001V,01/07/70 18:02:32.000,1023.624185
5728011 *0001V,01/07/70 18:02:32.100,1023.623958
5728121 *0001V,01/07/70 18:02:32.200,1023.623686
5728214 *0001V,01/07/70 18:02:32.300,1023.619792
5728323 *0001V,01/07/70 18:02:32.400,1023.627653
5728417 *0001V,01/07/70 18:02:32.500,1023.622352
5728526 *0001V,01/07/70 18:02:32.600,1023.623899
5728620 *0001V,01/07/70 18:02:32.700,1023.619858
5728713 *0001V,01/07/70 18:02:32.800,1023.617488
5728823 *0001V,01/07/70 18:02:32.900,1023.620189
5728916 *0001V,01/07/70 18:02:33.000,1023.619566
5729025 *0001V,01/07/70 18:02:33.100,1023.623008
5729119 *0001V,01/07/70 18:02:33.200,1023.622124
5729213 *0001V,01/07/70 18:02:33.300,1023.624185
5729322 *0001V,01/07/70 18:02:33.400,1023.630110
5729415 *0001V,01/07/70 18:02:33.500,1023.623260
5729525 *0001V,01/07/70 18:02:33.600,1023.620236
5729618 *0001V,01/07/70 18:02:33.700,1023.624989
5729712 *0001V,01/07/70 18:02:33.800,1023.621359
5729821 *0001V,01/07/70 18:02:33.900,1023.621581
5729915 *0001V,01/07/70 18:02:34.000,1023.616728
5730024 *0001V,01/07/70 18:02:34.100,1023.612859
5730117 *0001V,01/07/70 18:02:34.200,1023.615982
5730211 *0001V,01/07/70 18:02:34.300,1023.617491
5730320 *0001V,01/07/70 18:02:34.400,1023.611654
5730414 *0001V,01/07/70 18:02:34.500,1023.610450
5730523 *0001V,01/07/70 18:02:34.600,1023.614737
5730617 *0001V,01/07/70 18:02:34.700,1023.616432
5730726 *0001V,01/07/70 18:02:34.800,1023.617272
5730819 *0001V,01/07/70 18:02:34.900,1023.619310
5730913 *0001V,01/07/70 18:02:35.000,1023.621525
5731022 *0001V,01/07/70 18:02:35.100,1023.623341
5731116 *0001V,01/07/70 18:02:35.200,1023.622143
5731225 *0001V,01/07/70 18:02:35.300,1023.618559
5731319 *0001V,01/07/70 18:02:35.400,1023.620455
5731412 *0001V,01/07/70 18:02:35.500,1023.621417
5731521 *0001V,01/07/70 18:02:35.600,1023.624916
5731615 *0001V,01/07/70 18:02:35.700,1023.618977
5731724 *0001V,01/07/70 18:02:35.800,1023.619717
5731818 *0001V,01/07/70 18:02:35.900,1023.625828
5731911 *0001V,01/07/70 18:02:36.000,1023.622515
5732021 *0001V,01/07/70 18:02:36.100,1023.620645
5732114 *0001V,01/07/70 18:02:36.200,1023.613797
5732223 *0001V,01/07/70 18:02:36.300,1023.621022
5732317 *0001V,01/07/70 18:02:36.400,1023.618923
5732426 *0001V,01/07/70 18:02:36.500,1023.619486
5732520 *0001V,01/07/70 18:02:36.600,1023.622036
5732613 *0001V,01/07/70 18:02:36.700,1023.620662
5732723 *0001V,01/07/70 18:02:36.800,1023.626684
5732816 *0001V,01/07/70 18:02:36.900,1023.621763
5732925 *0001V,01/07/70 18:02:37.000,1023.626414
5733019 *0001V,01/07/70 18:02:37.100,1023.620524
5733113 *0001V,01/07/70 18:02:37.200,1023.620666
5733222 *0001V,01/07/70 18:02:37.300,1023.624393
5733315 *0001V,01/07/70 18:02:37.400,1023.628191
5733425 *0001V,01/07/70 18:02:37.500,1023.630456
5733518 *0001V,01/07/70 18:02:37.600,1023.626550
5733612 *0001V,01/07/70 18:02:37.700,1023.624290
5733721 *0001V,01/07/70 18:02:37.800,1023.628674
5733815 *0001V,01/07/70 18:02:37.900,1023.625556
5733924 *0001V,01/07/70 18:02:38.000,1023.627213
5734017 *0001V,01/07/70 18:02:38.100,1023.629679
5734111 *0001V,01/07/70 18:02:38.200,1023.624449
5734220 *0001V,01/07/70 18:02:38.300,1023.630695
5734314 *0001V,01/07/70 18:02:38.400,1023.625943
5734423 *0001V,01/07/70 18:02:38.500,1023.616233
5734517 *0001V,01/07/70 18:02:38.600,1023.621825
5734626 *0001V,01/07/70 18:02:38.700,1023.614224
5734719 *0001V,01/07/70 18:02:38.800,1023.614454
5734813 *0001V,01/07/70 18:02:38.900,1023.618557
5734922 *0001V,01/07/70 18:02:39.000,1023.612410
5735016 *0001V,01/07/70 18:02:39.100,1023.615797
5735125 *0001V,01/07/70 18:02:39.200,1023.615594
5735219 *0001V,01/07/70 18:02:39.300,1023.617951
5735312 *0001V,01/07/70 18:02:39.400,1023.618931
5735421 *0001V,01/07/70 18:02:39.500,1023.613559
5735515 *0001V,01/07/70 18:02:39.600,1023.615558
5735624 *0001V,01/07/70 18:02:39.700,1023.619898
5735718 *0001V,01/07/70 18:02:39.800,1023.615656
5735811 *0001V,01/07/70 18:02:39.900,1023.622324
5735921 *0001V,01/07/70 18:02:40.000,1023.617180
5736014 *0001V,01/07/70 18:02:40.100,1023.620779
5736123 *0001V,01/07/70 18:02:40.200,1023.626314
5736217 *0001V,01/07/70 18:02:40.300,1023.625117
5736326 *0001V,01/07/70 18:02:40.400,1023.629772
5736420 *0001V,01/07/70 18:02:40.500,1023.614601
5736513 *0001V,01/07/70 18:02:40.600,1023.617301
5736623 *0001V,01/07/70 18:02:40.700,1023.621862
5736716 *0001V,01/07/70 18:02:40.800,1023.616057
5736825 *0001V,01/07/70 18:02:40.900,1023.613951
5736919 *0001V,01/07/70 18:02:41.000,1023.624244
5737013 *0001V,01/07/70 18:02:41.100,1023.622289
5737122 *0001V,01/07/70 18:02:41.200,1023.604788
5737215 *0001V,01/07/70 18:02:41.300,1023.601197
5737325 *0001V,01/07/70 18:02:41.400,1023.603809
5737418 *0001V,01/07/70 18:02:41.500,1023.608087
5737512 *0001V,01/07/70 18:02:41.600,1023.608892
5737621 *0001V,01/07/70 18:02:41.700,1023.613106
5737715 *0001V,01/07/70 18:02:41.800,1023.610184
5737824 *0001V,01/07/70 18:02:41.900,1023.610961
5737917 *0001V,01/07/70 18:02:42.000,1023.612427
5738011 *0001V,01/07/70 18:02:42.100,1023.616764
5738120 *0001V,01/07/70 18:02:42.200,1023.613739
5738214 *0001V,01/07/70 18:02:42.300,1023.606207
5738323 *0001V,01/07/70 18:02:42.400,1023.610104
5738417 *0001V,01/07/70 18:02:42.500,1023.610365
5738526 *0001V,01/07/70 18:02:42.600,1023.611834
5738619 *0001V,01/07/70 18:02:42.700,1023.603036
5738713 *0001V,01/07/70 18:02:42.800,1023.602163
5738822 *0001V,01/07/70 18:02:42.900,1023.602133
5738916 *0001V,01/07/70 18:02:43.000,1023.609771
5739025 *0001V,01/07/70 18:02:43.100,1023.605516
5739119 *0001V,01/07/70 18:02:43.200,1023.605428
5739212 *0001V,01/07/70 18:02:43.300,1023.620223
5739321 *0001V,01/07/70 18:02:43.400,1023.614969
5739415 *0001V,01/07/70 18:02:43.500,1023.612754
5739524 *0001V,01/07/70 18:02:43.600,1023.609812
5739618 *0001V,01/07/70 18:02:43.700,1023.614479
5739711 *0001V,01/07/70 18:02:43.800,1023.611488
5739821 *0001V,01/07/70 18:02:43.900,1023.611726
5739914 *0001V,01/07/70 18:02:44.000,1023.619886
5740023 *0001V,01/07/70 18:02:44.100,1023.619635
5740117 *0001V,01/07/70 18:02:44.200,1023.621818
5740226 *0001V,01/07/70 18:02:44.300,1023.612244
5740320 *0001V,01/07/70 18:02:44.400,1023.620471
5740413 *0001V,01/07/70 18:02:44.500,1023.621850
5740523 *0001V,01/07/70 18:02:44.600,1023.616626
5740616 *0001V,01/07/70 18:02:44.700,1023.614746
5740725 *0001V,01/07/70 18:02:44.800,1023.606344
5740819 *0001V,01/07/70 18:02:44.900,1023.613578
5740913 *0001V,01/07/70 18:02:45.000,1023.613477
5741022 *0001V,01/07/70 18:02:45.100,1023.612118
5741115 *0001V,01/07/70 18:02:45.200,1023.625223
5741225 *0001V,01/07/70 18:02:45.300,1023.611093
5741318 *0001V,01/07/70 18:02:45.400,1023.613613
5741412 *0001V,01/07/70 18:02:45.500,1023.612071
5741521 *0001V,01/07/70 18:02:45.600,1023.612825
5741615 *0001V,01/07/70 18:02:45.700,1023.612058
5741724 *0001V,01/07/70 18:02:45.800,1023.615732
5741817 *0001V,01/07/70 18:02:45.900,1023.611760
5741911 *0001V,01/07/70 18:02:46.000,1023.612453
5742020 *0001V,01/07/70 18:02:46.100,1023.616360
5742114 *0001V,01/07/70 18:02:46.200,1023.605036
5742223 *0001V,01/07/70 18:02:46.300,1023.608479
5742317 *0001V,01/07/70 18:02:46.400,1023.611520
5742426 *0001V,01/07/70 18:02:46.500,1023.615431
5742519 *0001V,01/07/70 18:02:46.600,1023.613001
5742613 *0001V,01/07/70 18:02:46.700,1023.612439
5742722 *0001V,01/07/70 18:02:46.800,1023.610509
5742816 *0001V,01/07/70 18:02:46.900,1023.617236
5742925 *0001V,01/07/70 18:02:47.000,1023.620536
5743019 *0001V,01/07/70 18:02:47.100,1023.624773
5743112 *0001V,01/07/70 18:02:47.200,1023.619494
5743221 *0001V,01/07/70 18:02:47.300,1023.617894
5743315 *0001V,01/07/70 18:02:47.400,1023.614608
5743424 *0001V,01/07/70 18:02:47.500,1023.612244
5743518 *0001V,01/07/70 18:02:47.600,1023.620030
5743611 *0001V,01/07/70 18:02:47.700,1023.617888
5743721 *0001V,01/07/70 18:02:47.800,1023.627885
5743814 *0001V,01/07/70 18:02:47.900,1023.614604
5743923 *0001V,01/07/70 18:02:48.000,1023.626712
5744017 *0001V,01/07/70 18:02:48.100,1023.615305
5744126 *0001V,01/07/70 18:02:48.200,1023.617962
5744220 *0001V,01/07/70 18:02:48.300,1023.623912
5744313 *0001V,01/07/70 18:02:48.400,1023.621303
5744423 *0001V,01/07/70 18:02:48.500,1023.609757
5744516 *0001V,01/07/70 18:02:48.600,1023.611938
5744625 *0001V,01/07/70 18:02:48.700,1023.605015
5744719 *0001V,01/07/70 18:02:48.800,1023.616151
5744813 *0001V,01/07/70 18:02:48.900,1023.613811
5744922 *0001V,01/07/70 18:02:49.000,1023.609391
5745015 *0001V,01/07/70 18:02:49.100,1023.605763
5745125 *0001V,01/07/70 18:02:49.200,1023.618802
5745218 *0001V,01/07/70 18:02:49.300,1023.614214
5745312 *0001V,01/07/70 18:02:49.400,1023.626358
5745421 *0001V,01/07/70 18:02:49.500,1023.631334
5745515 *0001V,01/07/70 18:02:49.600,1023.640481
5745624 *0001V,01/07/70 18:02:49.700,1023.641712
5745717 *0001V,01/07/70 18:02:49.800,1023.619555
5745827 *0001V,01/07/70 18:02:49.900,1023.623740
5745920 *0001V,01/07/70 18:02:50.000,1023.618567
5746014 *0001V,01/07/70 18:02:50.100,1023.625051
5746123 *0001V,01/07/70 18:02:50.200,1023.627822
5746217 *0001V,01/07/70 18:02:50.300,1023.622741
5746326 *0001V,01/07/70 18:02:50.400,1023.615109
5746419 *0001V,01/07/70 18:02:50.500,1023.613747
5746513 *0001V,01/07/70 18:02:50.600,1023.617662
5746622 *0001V,01/07/70 18:02:50.700,1023.616896
5746716 *0001V,01/07/70 18:02:50.800,1023.619042
5746825 *0001V,01/07/70 18:02:50.900,1023.614555
5746919 *0001V,01/07/70 18:02:51.000,1023.611013
5747012 *0001V,01/07/70 18:02:51.100,1023.602637
5747121 *0001V,01/07/70 18:02:51.200,1023.606591
5747215 *0001V,01/07/70 18:02:51.300,1023.610722
5747324 *0001V,01/07/70 18:02:51.400,1023.612542
5747418 *0001V,01/07/70 18:02:51.500,1023.602872
5747511 *0001V,01/07/70 18:02:51.600,1023.618282
5747621 *0001V,01/07/70 18:02:51.700,1023.609458
5747714 *0001V,01/07/70 18:02:51.800,1023.611835
5747823 *0001V,01/07/70 18:02:51.900,1023.616894
5747917 *0001V,01/07/70 18:02:52.000,1023.607086
5748026 *0001V,01/07/70 18:02:52.100,1023.616844
5748120 *0001V,01/07/70 18:02:52.200,1023.613412
5748213 *0001V,01/07/70 18:02:52.300,1023.615188
5748323 *0001V,01/07/70 18:02:52.400,1023.617751
5748416 *0001V,01/07/70 18:02:52.500,1023.612094
5748525 *0001V,01/07/70 18:02:52.600,1023.604114
5748619 *0001V,01/07/70 18:02:52.700,1023.612210
5748713 *0001V,01/07/70 18:02:52.800,1023.618095
5748822 *0001V,01/07/70 18:02:52.900,1023.620651
5748915 *0001V,01/07/70 18:02:53.000,1023.625821
5749025 *0001V,01/07/70 18:02:53.100,1023.609950
5749118 *0001V,01/07/70 18:02:53.200,1023.612476
5749212 *0001V,01/07/70 18:02:53.300,1023.620390
5749321 *0001V,01/07/70 18:02:53.400,1023.622639
5749415 *0001V,01/07/70 18:02:53.500,1023.624109
5749524 *0001V,01/07/70 18:02:53.600,1023.621077
5749617 *0001V,01/07/70 18:02:53.700,1023.630938
5749711 *0001V,01/07/70 18:02:53.800,1023.635177
5749820 *0001V,01/07/70 18:02:53.900,1023.634350
5749914 *0001V,01/07/70 18:02:54.000,1023.633562
5750023 *0001V,01/07/70 18:02:54.100,1023.623927
5750117 *0001V,01/07/70 18:02:54.200,1023.615143
5750226 *0001V,01/07/70 18:02:54.300,1023.622356
5750319 *0001V,01/07/70 18:02:54.400,1023.615408
5750413 *0001V,01/07/70 18:02:54.500,1023.620372
5750522 *0001V,01/07/70 18:02:54.600,1023.619984
5750616 *0001V,01/07/70 18:02:54.700,1023.626656
5750725 *0001V,01/07/70 18:02:54.800,1023.622602
5750819 *0001V,01/07/70 18:02:54.900,1023.647213
5750912 *0001V,01/07/70 18:02:55.000,1023.639708
5751021 *0001V,01/07/70 18:02:55.100,1023.632363
5751115 *0001V,01/07/70 18:02:55.200,1023.625806
5751224 *0001V,01/07/70 18:02:55.300,1023.629030
5751318 *0001V,01/07/70 18:02:55.400,1023.640761
5751411 *0001V,01/07/70 18:02:55.500,1023.631544
5751521 *0001V,01/07/70 18:02:55.600,1023.629457
5751614 *0001V,01/07/70 18:02:55.700,1023.624119
5751723 *0001V,01/07/70 18:02:55.800,1023.614195
5751817 *0001V,01/07/70 18:02:55.900,1023.623986
5751926 *0001V,01/07/70 18:02:56.000,1023.627949
5752020 *0001V,01/07/70 18:02:56.100,1023.641207
5752113 *0001V,01/07/70 18:02:56.200,1023.642792
5752223 *0001V,01/07/70 18:02:56.300,1023.624659
5752316 *0001V,01/07/70 18:02:56.400,1023.627388
5752425 *0001V,01/07/70 18:02:56.500,1023.624335
5752519 *0001V,01/07/70 18:02:56.600,1023.622874
5752613 *0001V,01/07/70 18:02:56.700,1023.618429
5752722 *0001V,01/07/70 18:02:56.800,1023.632549
5752815 *0001V,01/07/70 18:02:56.900,1023.628228
5752925 *0001V,01/07/70 18:02:57.000,1023.629713
5753018 *0001V,01/07/70 18:02:57.100,1023.624080
5753112 *0001V,01/07/70 18:02:57.200,1023.636831
5753221 *0001V,01/07/70 18:02:57.300,1023.637868
5753315 *0001V,01/07/70 18:02:57.400,1023.634259
5753424 *0001V,01/07/70 18:02:57.500,1023.629661
5753517 *0001V,01/07/70 18:02:57.600,1023.629028
5753627 *0001V,01/07/70 18:02:57.700,1023.637468
5753720 *0001V,01/07/70 18:02:57.800,1023.628342
5753814 *0001V,01/07/70 18:02:57.900,1023.625430
5753923 *0001V,01/07/70 18:02:58.000,1023.634795
5754017 *0001V,01/07/70 18:02:58.100,1023.633987
5754126 *0001V,01/07/70 18:02:58.200,1023.636104
5754219 *0001V,01/07/70 18:02:58.300,1023.626519
5754313 *0001V,01/07/70 18:02:58.400,1023.622342
5754422 *0001V,01/07/70 18:02:58.500,1023.629845
5754516 *0001V,01/07/70 18:02:58.600,1023.632665
5754625 *0001V,01/07/70 18:02:58.700,1023.620196
5754719 *0001V,01/07/70 18:02:58.800,1023.618337
5754812 *0001V,01/07/70 18:02:58.900,1023.624486
5754921 *0001V,01/07/70 18:02:59.000,1023.625157
5755015 *0001V,01/07/70 18:02:59.100,1023.625089
5755124 *0001V,01/07/70 18:02:59.200,1023.622424
5755218 *0001V,01/07/70 18:02:59.300,1023.626098
5755311 *0001V,01/07/70 18:02:59.400,1023.619674
5755421 *0001V,01/07/70 18:02:59.500,1023.620013
5755514 *0001V,01/07/70 18:02:59.600,1023.620760
5755623 *0001V,01/07/70 18:02:59.700,1023.621826
5755717 *0001V,01/07/70 18:02:59.800,1023.625177
5755826 *0001V,01/07/70 18:02:59.900,1023.627648
5755920 *0001V,01/07/70 18:03:00.000,1023.631164
5756013 *0001V,01/07/70 18:03:00.100,1023.626838
5756123 *0001V,01/07/70 18:03:00.200,1023.629737
5756216 *0001V,01/07/70 18:03:00.300,1023.626886
5756325 *0001V,01/07/70 18:03:00.400,1023.627300
5756419 *0001V,01/07/70 18:03:00.500,1023.628885
5756513 *0001V,01/07/70 18:03:00.600,1023.625043
5756622 *0001V,01/07/70 18:03:00.700,1023.628542
5756715 *0001V,01/07/70 18:03:00.800,1023.630667
5756825 *0001V,01/07/70 18:03:00.900,1023.627223
5756918 *0001V,01/07/70 18:03:01.000,1023.627066
5757012 *0001V,01/07/70 18:03:01.100,1023.628029
5757121 *0001V,01/07/70 18:03:01.200,1023.627922
5757215 *0001V,01/07/70 18:03:01.300,1023.629290
5757324 *0001V,01/07/70 18:03:01.400,1023.629195
5757417 *0001V,01/07/70 18:03:01.500,1023.628221
5757511 *0001V,01/07/70 18:03:01.600,1023.625662
5757620 *0001V,01/07/70 18:03:01.700,1023.619399
5757714 *0001V,01/07/70 18:03:01.800,1023.624468
5757823 *0001V,01/07/70 18:03:01.900,1023.624242
5757917 *0001V,01/07/70 18:03:02.000,1023.624719
5758026 *0001V,01/07/70 18:03:02.100,1023.622295
5758119 *0001V,01/07/70 18:03:02.200,1023.623176
5758213 *0001V,01/07/70 18:03:02.300,1023.625162
5758322 *0001V,01/07/70 18:03:02.400,1023.628765
5758416 *0001V,01/07/70 18:03:02.500,1023.626558
5758525 *0001V,01/07/70 18:03:02.600,1023.622049
5758619 *0001V,01/07/70 18:03:02.700,1023.624320
5758712 *0001V,01/07/70 18:03:02.800,1023.619801
5758821 *0001V,01/07/70 18:03:02.900,1023.621319
5758915 *0001V,01/07/70 18:03:03.000,1023.619725
5759024 *0001V,01/07/70 18:03:03.100,1023.622942
5759118 *0001V,01/07/70 18:03:03.200,1023.627355
5759211 *0001V,01/07/70 18:03:03.300,1023.621410
5759321 *0001V,01/07/70 18:03:03.400,1023.624356
5759414 *0001V,01/07/70 18:03:03.500,1023.623050
5759523 *0001V,01/07/70 18:03:03.600,1023.624642
5759617 *0001V,01/07/70 18:03:03.700,1023.625661
5759726 *0001V,01/07/70 18:03:03.800,1023.628789
5759820 *0001V,01/07/70 18:03:03.900,1023.623165
5759913 *0001V,01/07/70 18:03:04.000,1023.622324
5800023 *0001V,01/07/70 18:03:04.100,1023.627762
5800116 *0001V,01/07/70 18:03:04.200,1023.631509
5800225 *0001V,01/07/70 18:03:04.300,1023.631282
5800319 *0001V,01/07/70 18:03:04.400,1023.625504
5800413 *0001V,01/07/70 18:03:04.500,1023.628238
5800522 *0001V,01/07/70 18:03:04.600,1023.626564
5800615 *0001V,01/07/70 18:03:04.700,1023.626636
5800725 *0001V,01/07/70 18:03:04.800,1023.628771
5800818 *0001V,01/07/70 18:03:04.900,1023.624679
5800912 *0001V,01/07/70 18:03:05.000,1023.625723
5801021 *0001V,01/07/70 18:03:05.100,1023.623911
5801115 *0001V,01/07/70 18:03:05.200,1023.624206
5801224 *0001V,01/07/70 18:03:05.300,1023.623617
5801317 *0001V,01/07/70 18:03:05.400,1023.629831
5801427 *0001V,01/07/70 18:03:05.500,1023.630583
5801520 *0001V,01/07/70 18:03:05.600,1023.629566
5801614 *0001V,01/07/70 18:03:05.700,1023.629308
5801723 *0001V,01/07/70 18:03:05.800,1023.634425
5801817 *0001V,01/07/70 18:03:05.900,1023.639382
5801926 *0001V,01/07/70 18:03:06.000,1023.634162
5802019 *0001V,01/07/70 18:03:06.100,1023.626953
5802113 *0001V,01/07/70 18:03:06.200,1023.634212
5802222 *0001V,01/07/70 18:03:06.300,1023.638959
5802316 *0001V,01/07/70 18:03:06.400,1023.639974
5802425 *0001V,01/07/70 18:03:06.500,1023.634127
5802519 *0001V,01/07/70 18:03:06.600,1023.627087
5802612 *0001V,01/07/70 18:03:06.700,1023.632533
5802721 *0001V,01/07/70 18:03:06.800,1023.627390
5802815 *0001V,01/07/70 18:03:06.900,1023.629101
5802924 *0001V,01/07/70 18:03:07.000,1023.632039
5803018 *0001V,01/07/70 18:03:07.100,1023.637960
5803111 *0001V,01/07/70 18:03:07.200,1023.629781
5803221 *0001V,01/07/70 18:03:07.300,1023.633046
5803314 *0001V,01/07/70 18:03:07.400,1023.636882
5803423 *0001V,01/07/70 18:03:07.500,1023.622252
5803517 *0001V,01/07/70 18:03:07.600,1023.623473
5803626 *0001V,01/07/70 18:03:07.700,1023.626647
5803720 *0001V,01/07/70 18:03:07.800,1023.630856
5803813 *0001V,01/07/70 18:03:07.900,1023.622036
5803923 *0001V,01/07/70 18:03:08.000,1023.627757
5804016 *0001V,01/07/70 18:03:08.100,1023.624103
5804125 *0001V,01/07/70 18:03:08.200,1023.621525
5804219 *0001V,01/07/70 18:03:08.300,1023.627165
5804313 *0001V,01/07/70 18:03:08.400,1023.629651
5804422 *0001V,01/07/70 18:03:08.500,1023.625893
5804515 *0001V,01/07/70 18:03:08.600,1023.617465
5804625 *0001V,01/07/70 18:03:08.700,1023.628986
5804718 *0001V,01/07/70 18:03:08.800,1023.612958
5804812 *0001V,01/07/70 18:03:08.900,1023.619811
5804921 *0001V,01/07/70 18:03:09.000,1023.623894
5805015 *0001V,01/07/70 18:03:09.100,1023.619743
5805124 *0001V,01/07/70 18:03:09.200,1023.616038
5805217 *0001V,01/07/70 18:03:09.300,1023.620161
5805311 *0001V,01/07/70 18:03:09.400,1023.620498
5805420 *0001V,01/07/70 18:03:09.500,1023.620279
5805514 *0001V,01/07/70 18:03:09.600,1023.626709
5805623 *0001V,01/07/70 18:03:09.700,1023.638522
5805717 *0001V,01/07/70 18:03:09.800,1023.628500
5805826 *0001V,01/07/70 18:03:09.900,1023.630583
5805919 *0001V,01/07/70 18:03:10.000,1023.625391
5806013 *0001V,01/07/70 18:03:10.100,1023.623777
5806122 *0001V,01/07/70 18:03:10.200,1023.622554
5806216 *0001V,01/07/70 18:03:10.300,1023.621877
5806325 *0001V,01/07/70 18:03:10.400,1023.623425
5806419 *0001V,01/07/70 18:03:10.500,1023.627216
5806512 *0001V,01/07/70 18:03:10.600,1023.629020
5806621 *0001V,01/07/70 18:03:10.700,1023.621134
5806715 *0001V,01/07/70 18:03:10.800,1023.612087
5806824 *0001V,01/07/70 18:03:10.900,1023.609865
5806918 *0001V,01/07/70 18:03:11.000,1023.613835
5807011 *0001V,01/07/70 18:03:11.100,1023.613327
5807121 *0001V,01/07/70 18:03:11.200,1023.609429
5807214 *0001V,01/07/70 18:03:11.300,1023.614982
5807323 *0001V,01/07/70 18:03:11.400,1023.607115
5807417 *0001V,01/07/70 18:03:11.500,1023.608058
5807526 *0001V,01/07/70 18:03:11.600,1023.612699
5807620 *0001V,01/07/70 18:03:11.700,1023.613204
5807713 *0001V,01/07/70 18:03:11.800,1023.614325
5807823 *0001V,01/07/70 18:03:11.900,1023.612925
5807916 *0001V,01/07/70 18:03:12.000,1023.622305
5808025 *0001V,01/07/70 18:03:12.100,1023.618662
5808119 *0001V,01/07/70 18:03:12.200,1023.617098
5808213 *0001V,01/07/70 18:03:12.300,1023.614136
5808322 *0001V,01/07/70 18:03:12.400,1023.615660
5808415 *0001V,01/07/70 18:03:12.500,1023.611640
5808525 *0001V,01/07/70 18:03:12.600,1023.617697
5808618 *0001V,01/07/70 18:03:12.700,1023.613135
5808712 *0001V,01/07/70 18:03:12.800,1023.614069
5808821 *0001V,01/07/70 18:03:12.900,1023.614972
5808915 *0001V,01/07/70 18:03:13.000,1023.612408
5809024 *0001V,01/07/70 18:03:13.100,1023.617994
5809117 *0001V,01/07/70 18:03:13.200,1023.619127
5809211 *0001V,01/07/70 18:03:13.300,1023.615138
5809320 *0001V,01/07/70 18:03:13.400,1023.615176
5809414 *0001V,01/07/70 18:03:13.500,1023.611201
5809523 *0001V,01/07/70 18:03:13.600,1023.621010
5809617 *0001V,01/07/70 18:03:13.700,1023.615133
5809726 *0001V,01/07/70 18:03:13.800,1023.607299
5809819 *0001V,01/07/70 18:03:13.900,1023.616802
5809913 *0001V,01/07/70 18:03:14.000,1023.615035
5810022 *0001V,01/07/70 18:03:14.100,1023.620502
5810116 *0001V,01/07/70 18:03:14.200,1023.613020
5810225 *0001V,01/07/70 18:03:14.300,1023.612664
5810319 *0001V,01/07/70 18:03:14.400,1023.618988
5810412 *0001V,01/07/70 18:03:14.500,1023.613178
5810521 *0001V,01/07/70 18:03:14.600,1023.609678
5810615 *0001V,01/07/70 18:03:14.700,1023.619790
5810724 *0001V,01/07/70 18:03:14.800,1023.616942
5810818 *0001V,01/07/70 18:03:14.900,1023.614693
5810911 *0001V,01/07/70 18:03:15.000,1023.606421
5811021 *0001V,01/07/70 18:03:15.100,1023.612264
5811114 *0001V,01/07/70 18:03:15.200,1023.610231
5811223 *0001V,01/07/70 18:03:15.300,1023.614002
5811317 *0001V,01/07/70 18:03:15.400,1023.613364
5811426 *0001V,01/07/70 18:03:15.500,1023.601825
5811520 *0001V,01/07/70 18:03:15.600,1023.607478
5811613 *0001V,01/07/70 18:03:15.700,1023.611375
5811723 *0001V,01/07/70 18:03:15.800,1023.611766
5811816 *0001V,01/07/70 18:03:15.900,1023.608792
5811925 *0001V,01/07/70 18:03:16.000,1023.616041
5812019 *0001V,01/07/70 18:03:16.100,1023.622885
5812113 *0001V,01/07/70 18:03:16.200,1023.619356
5812222 *0001V,01/07/70 18:03:16.300,1023.611075
5812315 *0001V,01/07/70 18:03:16.400,1023.621120
5812425 *0001V,01/07/70 18:03:16.500,1023.615017
5812518 *0001V,01/07/70 18:03:16.600,1023.616562
5812612 *0001V,01/07/70 18:03:16.700,1023.618284
5812721 *0001V,01/07/70 18:03:16.800,1023.616323
5812815 *0001V,01/07/70 18:03:16.900,1023.622746
5812924 *0001V,01/07/70 18:03:17.000,1023.626012
5813017 *0001V,01/07/70 18:03:17.100,1023.623744
5813127 *0001V,01/07/70 18:03:17.200,1023.624157
5813220 *0001V,01/07/70 18:03:17.300,1023.634542
5813314 *0001V,01/07/70 18:03:17.400,1023.624612
5813423 *0001V,01/07/70 18:03:17.500,1023.622517
5813517 *0001V,01/07/70 18:03:17.600,1023.624658
5813626 *0001V,01/07/70 18:03:17.700,1023.629957
5813719 *0001V,01/07/70 18:03:17.800,1023.624038
5813813 *0001V,01/07/70 18:03:17.900,1023.622841
5813922 *0001V,01/07/70 18:03:18.000,1023.617527
5814016 *0001V,01/07/70 18:03:18.100,1023.632869
5814125 *0001V,01/07/70 18:03:18.200,1023.632370
5814219 *0001V,01/07/70 18:03:18.300,1023.634746
5814312 *0001V,01/07/70 18:03:18.400,1023.626182
5814421 *0001V,01/07/70 18:03:18.500,1023.628997
5814515 *0001V,01/07/70 18:03:18.600,1023.630961
5814624 *0001V,01/07/70 18:03:18.700,1023.626973
5814718 *0001V,01/07/70 18:03:18.800,1023.636021
5814811 *0001V,01/07/70 18:03:18.900,1023.630622
5814921 *0001V,01/07/70 18:03:19.000,1023.622599
5815014 *0001V,01/07/70 18:03:19.100,1023.616385
5815123 *0001V,01/07/70 18:03:19.200,1023.620273
5815217 *0001V,01/07/70 18:03:19.300,1023.619959
5815311 *0001V,01/07/70 18:03:19.400,1023.630139
5815420 *0001V,01/07/70 18:03:19.500,1023.626357
5815513 *0001V,01/07/70 18:03:19.600,1023.617444
5815623 *0001V,01/07/70 18:03:19.700,1023.606637
5815716 *0001V,01/07/70 18:03:19.800,1023.611600
5815825 *0001V,01/07/70 18:03:19.900,1023.614580
5815919 *0001V,01/07/70 18:03:20.000,1023.627474
5816013 *0001V,01/07/70 18:03:20.100,1023.621681
5816122 *0001V,01/07/70 18:03:20.200,1023.625170
5816215 *0001V,01/07/70 18:03:20.300,1023.614112
5816325 *0001V,01/07/70 18:03:20.400,1023.630100
5816418 *0001V,01/07/70 18:03:20.500,1023.622889
5816512 *0001V,01/07/70 18:03:20.600,1023.628588
5816621 *0001V,01/07/70 18:03:20.700,1023.632891
5816715 *0001V,01/07/70 18:03:20.800,1023.629897
5816824 *0001V,01/07/70 18:03:20.900,1023.631108
5816917 *0001V,01/07/70 18:03:21.000,1023.625654
5817011 *0001V,01/07/70 18:03:21.100,1023.621176
5817120 *0001V,01/07/70 18:03:21.200,1023.635759
5817214 *0001V,01/07/70 18:03:21.300,1023.631037
5817323 *0001V,01/07/70 18:03:21.400,1023.630552
5817417 *0001V,01/07/70 18:03:21.500,1023.624261
5817526 *0001V,01/07/70 18:03:21.600,1023.628965
5817619 *0001V,01/07/70 18:03:21.700,1023.630908
5817713 *0001V,01/07/70 18:03:21.800,1023.615672
5817822 *0001V,01/07/70 18:03:21.900,1023.623410
5817916 *0001V,01/07/70 18:03:22.000,1023.612194
5818025 *0001V,01/07/70 18:03:22.100,1023.613371
5818119 *0001V,01/07/70 18:03:22.200,1023.626253
5818212 *0001V,01/07/70 18:03:22.300,1023.631599
5818321 *0001V,01/07/70 18:03:22.400,1023.629553
5818415 *0001V,01/07/70 18:03:22.500,1023.626690
5818524 *0001V,01/07/70 18:03:22.600,1023.620688
5818618 *0001V,01/07/70 18:03:22.700,1023.625627
5818711 *0001V,01/07/70 18:03:22.800,1023.613712
5818821 *0001V,01/07/70 18:03:22.900,1023.615922
5818914 *0001V,01/07/70 18:03:23.000,1023.619284
5819023 *0001V,01/07/70 18:03:23.100,1023.622891
5819117 *0001V,01/07/70 18:03:23.200,1023.615103
5819226 *0001V,01/07/70 18:03:23.300,1023.612527
5819320 *0001V,01/07/70 18:03:23.400,1023.612076
5819413 *0001V,01/07/70 18:03:23.500,1023.614376
5819523 *0001V,01/07/70 18:03:23.600,1023.617460
5819616 *0001V,01/07/70 18:03:23.700,1023.620051
5819725 *0001V,01/07/70 18:03:23.800,1023.617308
5819819 *0001V,01/07/70 18:03:23.900,1023.618893
5819913 *0001V,01/07/70 18:03:24.000,1023.618823
5820022 *0001V,01/07/70 18:03:24.100,1023.622041
5820115 *0001V,01/07/70 18:03:24.200,1023.621713
5820225 *0001V,01/07/70 18:03:24.300,1023.618956
5820318 *0001V,01/07/70 18:03:24.400,1023.620774
5820412 *0001V,01/07/70 18:03:24.500,1023.620003
5820521 *0001V,01/07/70 18:03:24.600,1023.620443
5820615 *0001V,01/07/70 18:03:24.700,1023.622099
5820724 *0001V,01/07/70 18:03:24.800,1023.621402
5820817 *0001V,01/07/70 18:03:24.900,1023.622998
5820911 *0001V,01/07/70 18:03:25.000,1023.623615
5821020 *0001V,01/07/70 18:03:25.100,1023.618669
5821114 *0001V,01/07/70 18:03:25.200,1023.616033
5821223 *0001V,01/07/70 18:03:25.300,1023.609887
5821317 *0001V,01/07/70 18:03:25.400,1023.613112
5821426 *0001V,01/07/70 18:03:25.500,1023.617778
5821519 *0001V,01/07/70 18:03:25.600,1023.620797
5821613 *0001V,01/07/70 18:03:25.700,1023.624804
5821722 *0001V,01/07/70 18:03:25.800,1023.616496
5821816 *0001V,01/07/70 18:03:25.900,1023.622559
5821925 *0001V,01/07/70 18:03:26.000,1023.624667
5822019 *0001V,01/07/70 18:03:26.100,1023.612647
5822112 *0001V,01/07/70 18:03:26.200,1023.613443
5822221 *0001V,01/07/70 18:03:26.300,1023.623301
5822315 *0001V,01/07/70 18:03:26.400,1023.624805
5822424 *0001V,01/07/70 18:03:26.500,1023.617931
5822518 *0001V,01/07/70 18:03:26.600,1023.618747
5822611 *0001V,01/07/70 18:03:26.700,1023.620231
5822721 *0001V,01/07/70 18:03:26.800,1023.618581
5822814 *0001V,01/07/70 18:03:26.900,1023.616571
5822923 *0001V,01/07/70 18:03:27.000,1023.617690
5823017 *0001V,01/07/70 18:03:27.100,1023.623397
5823126 *0001V,01/07/70 18:03:27.200,1023.624109
5823220 *0001V,01/07/70 18:03:27.300,1023.617579
5823313 *0001V,01/07/70 18:03:27.400,1023.616920
5823423 *0001V,01/07/70 18:03:27.500,1023.625292
5823516 *0001V,01/07/70 18:03:27.600,1023.616618
5823625 *0001V,01/07/70 18:03:27.700,1023.626435
5823719 *0001V,01/07/70 18:03:27.800,1023.623305
5823813 *0001V,01/07/70 18:03:27.900,1023.619435
5823922 *0001V,01/07/70 18:03:28.000,1023.627701
5824015 *0001V,01/07/70 18:03:28.100,1023.623940
5824125 *0001V,01/07/70 18:03:28.200,1023.630879
5824218 *0001V,01/07/70 18:03:28.300,1023.623680
5824312 *0001V,01/07/70 18:03:28.400,1023.621024
5824421 *0001V,01/07/70 18:03:28.500,1023.621383
5824515 *0001V,01/07/70 18:03:28.600,1023.624159
5824624 *0001V,01/07/70 18:03:28.700,1023.629502
5824718 *0001V,01/07/70 18:03:28.800,1023.627558
5824811 *0001V,01/07/70 18:03:28.900,1023.633010
5824920 *0001V,01/07/70 18:03:29.000,1023.628248
5825014 *0001V,01/07/70 18:03:29.100,1023.627986
5825123 *0001V,01/07/70 18:03:29.200,1023.625299
5825217 *0001V,01/07/70 18:03:29.300,1023.625935
5825326 *0001V,01/07/70 18:03:29.400,1023.631853
5825420 *0001V,01/07/70 18:03:29.500,1023.629410
5825513 *0001V,01/07/70 18:03:29.600,1023.630186
5825622 *0001V,01/07/70 18:03:29.700,1023.632317
5825716 *0001V,01/07/70 18:03:29.800,1023.628892
5825825 *0001V,01/07/70 18:03:29.900,1023.621211
5825919 *0001V,01/07/70 18:03:30.000,1023.632714
5826012 *0001V,01/07/70 18:03:30.100,1023.629442
5826122 *0001V,01/07/70 18:03:30.200,1023.626673
5826215 *0001V,01/07/70 18:03:30.300,1023.618270
5826324 *0001V,01/07/70 18:03:30.400,1023.625876
5826418 *0001V,01/07/70 18:03:30.500,1023.626253
5826512 *0001V,01/07/70 18:03:30.600,1023.622144
5826621 *0001V,01/07/70 18:03:30.700,1023.627260
5826714 *0001V,01/07/70 18:03:30.800,1023.627766
5826824 *0001V,01/07/70 18:03:30.900,1023.621437
5826917 *0001V,01/07/70 18:03:31.000,1023.621655
5827026 *0001V,01/07/70 18:03:31.100,1023.623109
5827120 *0001V,01/07/70 18:03:31.200,1023.631544
5827214 *0001V,01/07/70 18:03:31.300,1023.628378
5827323 *0001V,01/07/70 18:03:31.400,1023.619886
5827416 *0001V,01/07/70 18:03:31.500,1023.619268
5827526 *0001V,01/07/70 18:03:31.600,1023.620748
5827619 *0001V,01/07/70 18:03:31.700,1023.616302
5827713 *0001V,01/07/70 18:03:31.800,1023.628844
5827822 *0001V,01/07/70 18:03:31.900,1023.621471
5827916 *0001V,01/07/70 18:03:32.000,1023.620501
5828025 *0001V,01/07/70 18:03:32.100,1023.628275
5828118 *0001V,01/07/70 18:03:32.200,1023.622403
5828212 *0001V,01/07/70 18:03:32.300,1023.616360
5828321 *0001V,01/07/70 18:03:32.400,1023.617634
5828415 *0001V,01/07/70 18:03:32.500,1023.620198
5828524 *0001V,01/07/70 18:03:32.600,1023.616959
5828618 *0001V,01/07/70 18:03:32.700,1023.622787
5828711 *0001V,01/07/70 18:03:32.800,1023.619217
5828820 *0001V,01/07/70 18:03:32.900,1023.623896
5828914 *0001V,01/07/70 18:03:33.000,1023.615434
5829023 *0001V,01/07/70 18:03:33.100,1023.621021
5829117 *0001V,01/07/70 18:03:33.200,1023.622019
5829226 *0001V,01/07/70 18:03:33.300,1023.613821
5829320 *0001V,01/07/70 18:03:33.400,1023.625914
5829413 *0001V,01/07/70 18:03:33.500,1023.630147
5829522 *0001V,01/07/70 18:03:33.600,1023.628964
5829616 *0001V,01/07/70 18:03:33.700,1023.625247
5829725 *0001V,01/07/70 18:03:33.800,1023.628852
5829819 *0001V,01/07/70 18:03:33.900,1023.625463
5829912 *0001V,01/07/70 18:03:34.000,1023.622629
5830022 *0001V,01/07/70 18:03:34.100,1023.625534
5830115 *0001V,01/07/70 18:03:34.200,1023.621650
5830224 *0001V,01/07/70 18:03:34.300,1023.620011
5830318 *0001V,01/07/70 18:03:34.400,1023.625623
5830412 *0001V,01/07/70 18:03:34.500,1023.612831
5830521 *0001V,01/07/70 18:03:34.600,1023.611599
5830614 *0001V,01/07/70 18:03:34.700,1023.613763
5830724 *0001V,01/07/70 18:03:34.800,1023.622869
5830817 *0001V,01/07/70 18:03:34.900,1023.617973
5830926 *0001V,01/07/70 18:03:35.000,1023.622422
5831020 *0001V,01/07/70 18:03:35.100,1023.614348
5831114 *0001V,01/07/70 18:03:35.200,1023.620263
5831223 *0001V,01/07/70 18:03:35.300,1023.621626
5831316 *0001V,01/07/70 18:03:35.400,1023.622049
5831426 *0001V,01/07/70 18:03:35.500,1023.618637
5831519 *0001V,01/07/70 18:03:35.600,1023.629249
5831613 *0001V,01/07/70 18:03:35.700,1023.628773
5831722 *0001V,01/07/70 18:03:35.800,1023.621229
5831816 *0001V,01/07/70 18:03:35.900,1023.631999
5831925 *0001V,01/07/70 18:03:36.000,1023.623883
5832018 *0001V,01/07/70 18:03:36.100,1023.627457
5832112 *0001V,01/07/70 18:03:36.200,1023.632342
5832221 *0001V,01/07/70 18:03:36.300,1023.631291
5832315 *0001V,01/07/70 18:03:36.400,1023.627690
5832424 *0001V,01/07/70 18:03:36.500,1023.635787
5832518 *0001V,01/07/70 18:03:36.600,1023.632946
5832611 *0001V,01/07/70 18:03:36.700,1023.627950
5832720 *0001V,01/07/70 18:03:36.800,1023.626227
5832814 *0001V,01/07/70 18:03:36.900,1023.631314
5832923 *0001V,01/07/70 18:03:37.000,1023.627580
5833017 *0001V,01/07/70 18:03:37.100,1023.624591
5833126 *0001V,01/07/70 18:03:37.200,1023.629241
5833220 *0001V,01/07/70 18:03:37.300,1023.626223
5833313 *0001V,01/07/70 18:03:37.400,1023.624147
5833422 *0001V,01/07/70 18:03:37.500,1023.624561
5833516 *0001V,01/07/70 18:03:37.600,1023.632339
5833625 *0001V,01/07/70 18:03:37.700,1023.623148
5833719 *0001V,01/07/70 18:03:37.800,1023.625970
5833812 *0001V,01/07/70 18:03:37.900,1023.629667
5833922 *0001V,01/07/70 18:03:38.000,1023.619016
5834015 *0001V,01/07/70 18:03:38.100,1023.620880
5834124 *0001V,01/07/70 18:03:38.200,1023.625749
5834218 *0001V,01/07/70 18:03:38.300,1023.628253
5834312 *0001V,01/07/70 18:03:38.400,1023.620183
5834421 *0001V,01/07/70 18:03:38.500,1023.626685
5834514 *0001V,01/07/70 18:03:38.600,1023.622104
5834624 *0001V,01/07/70 18:03:38.700,1023.627505
5834717 *0001V,01/07/70 18:03:38.800,1023.621092
5834826 *0001V,01/07/70 18:03:38.900,1023.626803
5834920 *0001V,01/07/70 18:03:39.000,1023.621186
5835014 *0001V,01/07/70 18:03:39.100,1023.619924
5835123 *0001V,01/07/70 18:03:39.200,1023.630692
5835216 *0001V,01/07/70 18:03:39.300,1023.621089
5835326 *0001V,01/07/70 18:03:39.400,1023.630332
5835419 *0001V,01/07/70 18:03:39.500,1023.628896
5835513 *0001V,01/07/70 18:03:39.600,1023.622726
5835622 *0001V,01/07/70 18:03:39.700,1023.626969
5835716 *0001V,01/07/70 18:03:39.800,1023.624733
5835825 *0001V,01/07/70 18:03:39.900,1023.623986
5835918 *0001V,01/07/70 18:03:40.000,1023.631123
5836012 *0001V,01/07/70 18:03:40.100,1023.626271
5836121 *0001V,01/07/70 18:03:40.200,1023.627239
5836215 *0001V,01/07/70 18:03:40.300,1023.622217
5836324 *0001V,01/07/70 18:03:40.400,1023.625110
5836418 *0001V,01/07/70 18:03:40.500,1023.626283
5836511 *0001V,01/07/70 18:03:40.600,1023.628509
5836620 *0001V,01/07/70 18:03:40.700,1023.627166
5836714 *0001V,01/07/70 18:03:40.800,1023.621676
5836823 *0001V,01/07/70 18:03:40.900,1023.627538
5836917 *0001V,01/07/70 18:03:41.000,1023.625442
5837026 *0001V,01/07/70 18:03:41.100,1023.626827
5837120 *0001V,01/07/70 18:03:41.200,1023.623196
5837213 *0001V,01/07/70 18:03:41.300,1023.629742
5837322 *0001V,01/07/70 18:03:41.400,1023.632248
5837416 *0001V,01/07/70 18:03:41.500,1023.631823
5837525 *0001V,01/07/70 18:03:41.600,1023.630275
5837619 *0001V,01/07/70 18:03:41.700,1023.621946
5837712 *0001V,01/07/70 18:03:41.800,1023.627677
5837822 *0001V,01/07/70 18:03:41.900,1023.631035
5837915 *0001V,01/07/70 18:03:42.000,1023.629262
5838024 *0001V,01/07/70 18:03:42.100,1023.627359
5838118 *0001V,01/07/70 18:03:42.200,1023.632438
5838212 *0001V,01/07/70 18:03:42.300,1023.634453
5838321 *0001V,01/07/70 18:03:42.400,1023.632174
5838414 *0001V,01/07/70 18:03:42.500,1023.623895
5838524 *0001V,01/07/70 18:03:42.600,1023.627151
5838617 *0001V,01/07/70 18:03:42.700,1023.623843
5838726 *0001V,01/07/70 18:03:42.800,1023.635748
5838820 *0001V,01/07/70 18:03:42.900,1023.629690
5838914 *0001V,01/07/70 18:03:43.000,1023.637620
5839023 *0001V,01/07/70 18:03:43.100,1023.633456
5839116 *0001V,01/07/70 18:03:43.200,1023.631011
5839226 *0001V,01/07/70 18:03:43.300,1023.638856
5839319 *0001V,01/07/70 18:03:43.400,1023.630840
5839413 *0001V,01/07/70 18:03:43.500,1023.638440
5839522 *0001V,01/07/70 18:03:43.600,1023.643461
5839616 *0001V,01/07/70 18:03:43.700,1023.645996
5839725 *0001V,01/07/70 18:03:43.800,1023.632510
5839818 *0001V,01/07/70 18:03:43.900,1023.637287
5839912 *0001V,01/07/70 18:03:44.000,1023.631208
5840021 *0001V,01/07/70 18:03:44.100,1023.627968
5840115 *0001V,01/07/70 18:03:44.200,1023.633110
5840224 *0001V,01/07/70 18:03:44.300,1023.636176
5840318 *0001V,01/07/70 18:03:44.400,1023.640923
5840411 *0001V,01/07/70 18:03:44.500,1023.636379
5840520 *0001V,01/07/70 18:03:44.600,1023.639717
5840614 *0001V,01/07/70 18:03:44.700,1023.636036
5840723 *0001V,01/07/70 18:03:44.800,1023.624039
5840817 *0001V,01/07/70 18:03:44.900,1023.633579
5840926 *0001V,01/07/70 18:03:45.000,1023.626792
5841020 *0001V,01/07/70 18:03:45.100,1023.624980
5841113 *0001V,01/07/70 18:03:45.200,1023.627301
5841222 *0001V,01/07/70 18:03:45.300,1023.627640
5841316 *0001V,01/07/70 18:03:45.400,1023.624688
5841425 *0001V,01/07/70 18:03:45.500,1023.625001
5841519 *0001V,01/07/70 18:03:45.600,1023.620477
5841612 *0001V,01/07/70 18:03:45.700,1023.625566
5841722 *0001V,01/07/70 18:03:45.800,1023.625320
5841815 *0001V,01/07/70 18:03:45.900,1023.624404
5841924 *0001V,01/07/70 18:03:46.000,1023.624085
5842018 *0001V,01/07/70 18:03:46.100,1023.626688
5842112 *0001V,01/07/70 18:03:46.200,1023.627553
5842221 *0001V,01/07/70 18:03:46.300,1023.625848
5842314 *0001V,01/07/70 18:03:46.400,1023.626503
5842424 *0001V,01/07/70 18:03:46.500,1023.629496
5842517 *0001V,01/07/70 18:03:46.600,1023.628528
5842611 *0001V,01/07/70 18:03:46.700,1023.630087
5842720 *0001V,01/07/70 18:03:46.800,1023.628961
5842814 *0001V,01/07/70 18:03:46.900,1023.627782
5842923 *0001V,01/07/70 18:03:47.000,1023.624445
5843016 *0001V,01/07/70 18:03:47.100,1023.626913
5843126 *0001V,01/07/70 18:03:47.200,1023.626021
5843219 *0001V,01/07/70 18:03:47.300,1023.632824
5843313 *0001V,01/07/70 18:03:47.400,1023.630491
5843422 *0001V,01/07/70 18:03:47.500,1023.625590
5843516 *0001V,01/07/70 18:03:47.600,1023.633191
5843625 *0001V,01/07/70 18:03:47.700,1023.640852
5843718 *0001V,01/07/70 18:03:47.800,1023.628076
5843812 *0001V,01/07/70 18:03:47.900,1023.632904
5843921 *0001V,01/07/70 18:03:48.000,1023.623411
5844015 *0001V,01/07/70 18:03:48.100,1023.619874
5844124 *0001V,01/07/70 18:03:48.200,1023.628360
5844218 *0001V,01/07/70 18:03:48.300,1023.618083
5844311 *0001V,01/07/70 18:03:48.400,1023.621720
5844420 *0001V,01/07/70 18:03:48.500,1023.619116
5844514 *0001V,01/07/70 18:03:48.600,1023.628279
5844623 *0001V,01/07/70 18:03:48.700,1023.616726
5844717 *0001V,01/07/70 18:03:48.800,1023.626696
5844826 *0001V,01/07/70 18:03:48.900,1023.619544
5844920 *0001V,01/07/70 18:03:49.000,1023.620723
5845013 *0001V,01/07/70 18:03:49.100,1023.630273
5845122 *0001V,01/07/70 18:03:49.200,1023.623296
5845216 *0001V,01/07/70 18:03:49.300,1023.627232
5845325 *0001V,01/07/70 18:03:49.400,1023.621354
5845419 *0001V,01/07/70 18:03:49.500,1023.625942
5845512 *0001V,01/07/70 18:03:49.600,1023.622805
5845622 *0001V,01/07/70 18:03:49.700,1023.626478
5845715 *0001V,01/07/70 18:03:49.800,1023.631034
5845824 *0001V,01/07/70 18:03:49.900,1023.618421
5845918 *0001V,01/07/70 18:03:50.000,1023.623866
5846012 *0001V,01/07/70 18:03:50.100,1023.626653
5846121 *0001V,01/07/70 18:03:50.200,1023.623492
5846214 *0001V,01/07/70 18:03:50.300,1023.630843
5846324 *0001V,01/07/70 18:03:50.400,1023.624436
5846417 *0001V,01/07/70 18:03:50.500,1023.629624
5846511 *0001V,01/07/70 18:03:50.600,1023.625547
5846620 *0001V,01/07/70 18:03:50.700,1023.631217
5846714 *0001V,01/07/70 18:03:50.800,1023.635100
5846823 *0001V,01/07/70 18:03:50.900,1023.636554
5846916 *0001V,01/07/70 18:03:51.000,1023.628104
5847026 *0001V,01/07/70 18:03:51.100,1023.626201
5847119 *0001V,01/07/70 18:03:51.200,1023.625366
5847213 *0001V,01/07/70 18:03:51.300,1023.627393
5847322 *0001V,01/07/70 18:03:51.400,1023.617587
5847416 *0001V,01/07/70 18:03:51.500,1023.630502
5847525 *0001V,01/07/70 18:03:51.600,1023.628362
5847618 *0001V,01/07/70 18:03:51.700,1023.628379
5847712 *0001V,01/07/70 18:03:51.800,1023.638536
5847821 *0001V,01/07/70 18:03:51.900,1023.627913
5847915 *0001V,01/07/70 18:03:52.000,1023.625311
5848024 *0001V,01/07/70 18:03:52.100,1023.627676
5848118 *0001V,01/07/70 18:03:52.200,1023.627511
5848211 *0001V,01/07/70 18:03:52.300,1023.627356
5848320 *0001V,01/07/70 18:03:52.400,1023.632749
5848414 *0001V,01/07/70 18:03:52.500,1023.628901
5848523 *0001V,01/07/70 18:03:52.600,1023.623561
5848617 *0001V,01/07/70 18:03:52.700,1023.630842
5848726 *0001V,01/07/70 18:03:52.800,1023.622169
5848820 *0001V,01/07/70 18:03:52.900,1023.619464
5848913 *0001V,01/07/70 18:03:53.000,1023.628569
5849022 *0001V,01/07/70 18:03:53.100,1023.631089
5849116 *0001V,01/07/70 18:03:53.200,1023.638930
5849225 *0001V,01/07/70 18:03:53.300,1023.639529
5849319 *0001V,01/07/70 18:03:53.400,1023.627283
5849412 *0001V,01/07/70 18:03:53.500,1023.626283
5849522 *0001V,01/07/70 18:03:53.600,1023.626559
5849615 *0001V,01/07/70 18:03:53.700,1023.624210
5849724 *0001V,01/07/70 18:03:53.800,1023.619925
5849818 *0001V,01/07/70 18:03:53.900,1023.619639
5849912 *0001V,01/07/70 18:03:54.000,1023.632789
5850021 *0001V,01/07/70 18:03:54.100,1023.641799
5850114 *0001V,01/07/70 18:03:54.200,1023.622444
5850224 *0001V,01/07/70 18:03:54.300,1023.625975
5850317 *0001V,01/07/70 18:03:54.400,1023.620242
5850426 *0001V,01/07/70 18:03:54.500,1023.606503
5850520 *0001V,01/07/70 18:03:54.600,1023.619794
5850614 *0001V,01/07/70 18:03:54.700,1023.624009
5850723 *0001V,01/07/70 18:03:54.800,1023.612063
5850816 *0001V,01/07/70 18:03:54.900,1023.618382
5850926 *0001V,01/07/70 18:03:55.000,1023.618864
5851019 *0001V,01/07/70 18:03:55.100,1023.616856
5851113 *0001V,01/07/70 18:03:55.200,1023.619863
5851222 *0001V,01/07/70 18:03:55.300,1023.613618
5851316 *0001V,01/07/70 18:03:55.400,1023.604214
5851425 *0001V,01/07/70 18:03:55.500,1023.614940
5851518 *0001V,01/07/70 18:03:55.600,1023.618443
5851612 *0001V,01/07/70 18:03:55.700,1023.614474
5851721 *0001V,01/07/70 18:03:55.800,1023.618919
5851815 *0001V,01/07/70 18:03:55.900,1023.620702
5851924 *0001V,01/07/70 18:03:56.000,1023.619680
5852018 *0001V,01/07/70 18:03:56.100,1023.622751
5852111 *0001V,01/07/70 18:03:56.200,1023.624925
5852220 *0001V,01/07/70 18:03:56.300,1023.630864
5852314 *0001V,01/07/70 18:03:56.400,1023.623223
5852423 *0001V,01/07/70 18:03:56.500,1023.624310
5852517 *0001V,01/07/70 18:03:56.600,1023.625578
5852626 *0001V,01/07/70 18:03:56.700,1023.626748
5852720 *0001V,01/07/70 18:03:56.800,1023.625386
5852813 *0001V,01/07/70 18:03:56.900,1023.624650
5852922 *0001V,01/07/70 18:03:57.000,1023.629456
5853016 *0001V,01/07/70 18:03:57.100,1023.637071
5853125 *0001V,01/07/70 18:03:57.200,1023.631149
5853219 *0001V,01/07/70 18:03:57.300,1023.626292
5853312 *0001V,01/07/70 18:03:57.400,1023.624948
5853422 *0001V,01/07/70 18:03:57.500,1023.629950
5853515 *0001V,01/07/70 18:03:57.600,1023.634310
5853624 *0001V,01/07/70 18:03:57.700,1023.629038
5853718 *0001V,01/07/70 18:03:57.800,1023.618411
5853812 *0001V,01/07/70 18:03:57.900,1023.628836
5853921 *0001V,01/07/70 18:03:58.000,1023.625518
5854014 *0001V,01/07/70 18:03:58.100,1023.628399
5854124 *0001V,01/07/70 18:03:58.200,1023.631857
5854217 *0001V,01/07/70 18:03:58.300,1023.628363
5854311 *0001V,01/07/70 18:03:58.400,1023.631834
5854420 *0001V,01/07/70 18:03:58.500,1023.629233
5854514 *0001V,01/07/70 18:03:58.600,1023.632219
5854623 *0001V,01/07/70 18:03:58.700,1023.629401
5854716 *0001V,01/07/70 18:03:58.800,1023.632804
5854826 *0001V,01/07/70 18:03:58.900,1023.635368
5854919 *0001V,01/07/70 18:03:59.000,1023.636031
5855013 *0001V,01/07/70 18:03:59.100,1023.631183
5855122 *0001V,01/07/70 18:03:59.200,1023.628615
5855216 *0001V,01/07/70 18:03:59.300,1023.632453
5855325 *0001V,01/07/70 18:03:59.400,1023.633875
5855418 *0001V,01/07/70 18:03:59.500,1023.632040
5855512 *0001V,01/07/70 18:03:59.600,1023.624059
5855621 *0001V,01/07/70 18:03:59.700,1023.632500
5855715 *0001V,01/07/70 18:03:59.800,1023.622457
5855824 *0001V,01/07/70 18:03:59.900,1023.628315
5855918 *0001V,01/07/70 18:04:00.000,1023.628905
5856011 *0001V,01/07/70 18:04:00.100,1023.626709
5856120 *0001V,01/07/70 18:04:00.200,1023.627926
5856214 *0001V,01/07/70 18:04:00.300,1023.625760
5856323 *0001V,01/07/70 18:04:00.400,1023.623910
5856417 *0001V,01/07/70 18:04:00.500,1023.626207
5856526 *0001V,01/07/70 18:04:00.600,1023.623564
5856620 *0001V,01/07/70 18:04:00.700,1023.624826
5856713 *0001V,01/07/70 18:04:00.800,1023.624453
5856822 *0001V,01/07/70 18:04:00.900,1023.624971
5856916 *0001V,01/07/70 18:04:01.000,1023.622615
5857025 *0001V,01/07/70 18:04:01.100,1023.624161
5857119 *0001V,01/07/70 18:04:01.200,1023.622833
5857212 *0001V,01/07/70 18:04:01.300,1023.624071
5857322 *0001V,01/07/70 18:04:01.400,1023.626175
5857415 *0001V,01/07/70 18:04:01.500,1023.630388
5857524 *0001V,01/07/70 18:04:01.600,1023.624078
5857618 *0001V,01/07/70 18:04:01.700,1023.619635
5857712 *0001V,01/07/70 18:04:01.800,1023.620693
5857821 *0001V,01/07/70 18:04:01.900,1023.629276
5857914 *0001V,01/07/70 18:04:02.000,1023.627061
5858024 *0001V,01/07/70 18:04:02.100,1023.623977
5858117 *0001V,01/07/70 18:04:02.200,1023.627758
5858211 *0001V,01/07/70 18:04:02.300,1023.620399
5858320 *0001V,01/07/70 18:04:02.400,1023.622123
5858414 *0001V,01/07/70 18:04:02.500,1023.623265
5858523 *0001V,01/07/70 18:04:02.600,1023.624110
5858616 *0001V,01/07/70 18:04:02.700,1023.622747
5858726 *0001V,01/07/70 18:04:02.800,1023.620588
5858819 *0001V,01/07/70 18:04:02.900,1023.626000
5858913 *0001V,01/07/70 18:04:03.000,1023.622908
5859022 *0001V,01/07/70 18:04:03.100,1023.629226
5859116 *0001V,01/07/70 18:04:03.200,1023.627086
5859225 *0001V,01/07/70 18:04:03.300,1023.634798
5859318 *0001V,01/07/70 18:04:03.400,1023.630890
5859412 *0001V,01/07/70 18:04:03.500,1023.631830
5859521 *0001V,01/07/70 18:04:03.600,1023.624140
5859615 *0001V,01/07/70 18:04:03.700,1023.629161
5859724 *0001V,01/07/70 18:04:03.800,1023.628121
5859818 *0001V,01/07/70 18:04:03.900,1023.627776
5859911 *0001V,01/07/70 18:04:04.000,1023.626077
5900020 *0001V,01/07/70 18:04:04.100,1023.633858
5900114 *0001V,01/07/70 18:04:04.200,1023.635281
5900223 *0001V,01/07/70 18:04:04.300,1023.635034
5900317 *0001V,01/07/70 18:04:04.400,1023.628797
5900426 *0001V,01/07/70 18:04:04.500,1023.634309
5900520 *0001V,01/07/70 18:04:04.600,1023.628156
5900613 *0001V,01/07/70 18:04:04.700,1023.630874
5900722 *0001V,01/07/70 18:04:04.800,1023.633655
5900816 *0001V,01/07/70 18:04:04.900,1023.631852
5900925 *0001V,01/07/70 18:04:05.000,1023.620652
5901019 *0001V,01/07/70 18:04:05.100,1023.634147
5901112 *0001V,01/07/70 18:04:05.200,1023.626654
5901222 *0001V,01/07/70 18:04:05.300,1023.620194
5901315 *0001V,01/07/70 18:04:05.400,1023.624436
5901424 *0001V,01/07/70 18:04:05.500,1023.616586
5901518 *0001V,01/07/70 18:04:05.600,1023.621487
5901612 *0001V,01/07/70 18:04:05.700,1023.625207
5901721 *0001V,01/07/70 18:04:05.800,1023.619990
5901814 *0001V,01/07/70 18:04:05.900,1023.622322
5901924 *0001V,01/07/70 18:04:06.000,1023.616814
5902017 *0001V,01/07/70 18:04:06.100,1023.617629
5902126 *0001V,01/07/70 18:04:06.200,1023.617684
5902220 *0001V,01/07/70 18:04:06.300,1023.623817
5902314 *0001V,01/07/70 18:04:06.400,1023.624254
5902423 *0001V,01/07/70 18:04:06.500,1023.620594
5902516 *0001V,01/07/70 18:04:06.600,1023.631401
5902626 *0001V,01/07/70 18:04:06.700,1023.626872
5902719 *0001V,01/07/70 18:04:06.800,1023.620918
5902813 *0001V,01/07/70 18:04:06.900,1023.616817
5902922 *0001V,01/07/70 18:04:07.000,1023.621154
5903016 *0001V,01/07/70 18:04:07.100,1023.614890
5903125 *0001V,01/07/70 18:04:07.200,1023.632601
5903218 *0001V,01/07/70 18:04:07.300,1023.624461
5903312 *0001V,01/07/70 18:04:07.400,1023.622387
5903421 *0001V,01/07/70 18:04:07.500,1023.622909
5903515 *0001V,01/07/70 18:04:07.600,1023.616582
5903624 *0001V,01/07/70 18:04:07.700,1023.615051
5903718 *0001V,01/07/70 18:04:07.800,1023.617274
5903811 *0001V,01/07/70 18:04:07.900,1023.617373
5903920 *0001V,01/07/70 18:04:08.000,1023.613604
5904014 *0001V,01/07/70 18:04:08.100,1023.609549
5904123 *0001V,01/07/70 18:04:08.200,1023.614079
5904217 *0001V,01/07/70 18:04:08.300,1023.613075
5904326 *0001V,01/07/70 18:04:08.400,1023.612557
5904420 *0001V,01/07/70 18:04:08.500,1023.604884
5904513 *0001V,01/07/70 18:04:08.600,1023.613574
5904622 *0001V,01/07/70 18:04:08.700,1023.607176
5904716 *0001V,01/07/70 18:04:08.800,1023.610660
5904825 *0001V,01/07/70 18:04:08.900,1023.609849
5904919 *0001V,01/07/70 18:04:09.000,1023.610869
5905012 *0001V,01/07/70 18:04:09.100,1023.611568
5905122 *0001V,01/07/70 18:04:09.200,1023.608466
5905215 *0001V,01/07/70 18:04:09.300,1023.607531
5905324 *0001V,01/07/70 18:04:09.400,1023.608046
5905418 *0001V,01/07/70 18:04:09.500,1023.618181
5905512 *0001V,01/07/70 18:04:09.600,1023.609236
5905621 *0001V,01/07/70 18:04:09.700,1023.610607
5905714 *0001V,01/07/70 18:04:09.800,1023.608911
5905824 *0001V,01/07/70 18:04:09.900,1023.611559
5905917 *0001V,01/07/70 18:04:10.000,1023.611571
5906011 *0001V,01/07/70 18:04:10.100,1023.614463
5906120 *0001V,01/07/70 18:04:10.200,1023.615717
5906214 *0001V,01/07/70 18:04:10.300,1023.622293
5906323 *0001V,01/07/70 18:04:10.400,1023.619034
5906416 *0001V,01/07/70 18:04:10.500,1023.618681
5906526 *0001V,01/07/70 18:04:10.600,1023.613307
5906619 *0001V,01/07/70 18:04:10.700,1023.625336
5906713 *0001V,01/07/70 18:04:10.800,1023.623526
5906822 *0001V,01/07/70 18:04:10.900,1023.621062
5906916 *0001V,01/07/70 18:04:11.000,1023.621026
5907025 *0001V,01/07/70 18:04:11.100,1023.615810
5907118 *0001V,01/07/70 18:04:11.200,1023.619724
5907212 *0001V,01/07/70 18:04:11.300,1023.621202
5907321 *0001V,01/07/70 18:04:11.400,1023.620828
5907415 *0001V,01/07/70 18:04:11.500,1023.617230
5907524 *0001V,01/07/70 18:04:11.600,1023.618885
5907618 *0001V,01/07/70 18:04:11.700,1023.620533
5907711 *0001V,01/07/70 18:04:11.800,1023.623507
5907820 *0001V,01/07/70 18:04:11.900,1023.616710
5907914 *0001V,01/07/70 18:04:12.000,1023.617836
5908023 *0001V,01/07/70 18:04:12.100,1023.620561
5908117 *0001V,01/07/70 18:04:12.200,1023.620502
5908226 *0001V,01/07/70 18:04:12.300,1023.625228
5908320 *0001V,01/07/70 18:04:12.400,1023.619024
5908413 *0001V,01/07/70 18:04:12.500,1023.619938
5908522 *0001V,01/07/70 18:04:12.600,1023.615540
5908616 *0001V,01/07/70 18:04:12.700,1023.621744
5908725 *0001V,01/07/70 18:04:12.800,1023.624688
5908819 *0001V,01/07/70 18:04:12.900,1023.626183
5908912 *0001V,01/07/70 18:04:13.000,1023.622724
5909022 *0001V,01/07/70 18:04:13.100,1023.624115
5909115 *0001V,01/07/70 18:04:13.200,1023.623831
5909224 *0001V,01/07/70 18:04:13.300,1023.624477
5909318 *0001V,01/07/70 18:04:13.400,1023.616108
5909412 *0001V,01/07/70 18:04:13.500,1023.623970
5909521 *0001V,01/07/70 18:04:13.600,1023.620947
5909614 *0001V,01/07/70 18:04:13.700,1023.625402
5909724 *0001V,01/07/70 18:04:13.800,1023.618966
5909817 *0001V,01/07/70 18:04:13.900,1023.622339
5909926 *0001V,01/07/70 18:04:14.000,1023.621649
5910020 *0001V,01/07/70 18:04:14.100,1023.624554
5910114 *0001V,01/07/70 18:04:14.200,1023.618961
5910223 *0001V,01/07/70 18:04:14.300,1023.620725
5910316 *0001V,01/07/70 18:04:14.400,1023.620366
5910426 *0001V,01/07/70 18:04:14.500,1023.618919
5910519 *0001V,01/07/70 18:04:14.600,1023.621781
5910613 *0001V,01/07/70 18:04:14.700,1023.619473
5910722 *0001V,01/07/70 18:04:14.800,1023.615049
5910816 *0001V,01/07/70 18:04:14.900,1023.622041
5910925 *0001V,01/07/70 18:04:15.000,1023.611320
5911018 *0001V,01/07/70 18:04:15.100,1023.619601
5911112 *0001V,01/07/70 18:04:15.200,1023.624218
5911221 *0001V,01/07/70 18:04:15.300,1023.616034
5911315 *0001V,01/07/70 18:04:15.400,1023.620273
5911424 *0001V,01/07/70 18:04:15.500,1023.618633
5911518 *0001V,01/07/70 18:04:15.600,1023.620200
5911611 *0001V,01/07/70 18:04:15.700,1023.624364
5911720 *0001V,01/07/70 18:04:15.800,1023.621452
5911814 *0001V,01/07/70 18:04:15.900,1023.619864
5911923 *0001V,01/07/70 18:04:16.000,1023.621604
5912017 *0001V,01/07/70 18:04:16.100,1023.626757
5912126 *0001V,01/07/70 18:04:16.200,1023.627536
5912220 *0001V,01/07/70 18:04:16.300,1023.625624
5912313 *0001V,01/07/70 18:04:16.400,1023.622860
5912422 *0001V,01/07/70 18:04:16.500,1023.621936
5912516 *0001V,01/07/70 18:04:16.600,1023.616095
5912625 *0001V,01/07/70 18:04:16.700,1023.614955
5912719 *0001V,01/07/70 18:04:16.800,1023.616491
5912812 *0001V,01/07/70 18:04:16.900,1023.623172
5912922 *0001V,01/07/70 18:04:17.000,1023.622123
5913015 *0001V,01/07/70 18:04:17.100,1023.621043
5913124 *0001V,01/07/70 18:04:17.200,1023.618932
5913218 *0001V,01/07/70 18:04:17.300,1023.621597
5913312 *0001V,01/07/70 18:04:17.400,1023.613236
5913421 *0001V,01/07/70 18:04:17.500,1023.627233
5913514 *0001V,01/07/70 18:04:17.600,1023.622888
5913624 *0001V,01/07/70 18:04:17.700,1023.623494
5913717 *0001V,01/07/70 18:04:17.800,1023.622053
5913811 *0001V,01/07/70 18:04:17.900,1023.625606
5913920 *0001V,01/07/70 18:04:18.000,1023.618834
5914014 *0001V,01/07/70 18:04:18.100,1023.617975
5914123 *0001V,01/07/70 18:04:18.200,1023.625596
5914216 *0001V,01/07/70 18:04:18.300,1023.622475
5914326 *0001V,01/07/70 18:04:18.400,1023.622626
5914419 *0001V,01/07/70 18:04:18.500,1023.621455
5914513 *0001V,01/07/70 18:04:18.600,1023.623696
5914622 *0001V,01/07/70 18:04:18.700,1023.630812
5914716 *0001V,01/07/70 18:04:18.800,1023.615719
5914825 *0001V,01/07/70 18:04:18.900,1023.616473
5914918 *0001V,01/07/70 18:04:19.000,1023.622404
5915012 *0001V,01/07/70 18:04:19.100,1023.628880
5915121 *0001V,01/07/70 18:04:19.200,1023.626569
5915215 *0001V,01/07/70 18:04:19.300,1023.618023
5915324 *0001V,01/07/70 18:04:19.400,1023.623451
5915418 *0001V,01/07/70 18:04:19.500,1023.626369
5915511 *0001V,01/07/70 18:04:19.600,1023.625361
5915620 *0001V,01/07/70 18:04:19.700,1023.625949
5915714 *0001V,01/07/70 18:04:19.800,1023.625943
5915823 *0001V,01/07/70 18:04:19.900,1023.623594
5915917 *0001V,01/07/70 18:04:20.000,1023.614695
5916026 *0001V,01/07/70 18:04:20.100,1023.616467
5916120 *0001V,01/07/70 18:04:20.200,1023.618124
5916213 *0001V,01/07/70 18:04:20.300,1023.620225
5916322 *0001V,01/07/70 18:04:20.400,1023.625810
5916416 *0001V,01/07/70 18:04:20.500,1023.625383
5916525 *0001V,01/07/70 18:04:20.600,1023.620416
5916619 *0001V,01/07/70 18:04:20.700,1023.617943
5916712 *0001V,01/07/70 18:04:20.800,1023.619649
5916822 *0001V,01/07/70 18:04:20.900,1023.622097
5916915 *0001V,01/07/70 18:04:21.000,1023.625092
5917024 *0001V,01/07/70 18:04:21.100,1023.622480
5917118 *0001V,01/07/70 18:04:21.200,1023.623847
5917212 *0001V,01/07/70 18:04:21.300,1023.624179
5917321 *0001V,01/07/70 18:04:21.400,1023.624870
5917414 *0001V,01/07/70 18:04:21.500,1023.624459
5917524 *0001V,01/07/70 18:04:21.600,1023.626966
5917617 *0001V,01/07/70 18:04:21.700,1023.625124
5917711 *0001V,01/07/70 18:04:21.800,1023.630482
5917820 *0001V,01/07/70 18:04:21.900,1023.628152
5917914 *0001V,01/07/70 18:04:22.000,1023.628064
5918023 *0001V,01/07/70 18:04:22.100,1023.626663
5918116 *0001V,01/07/70 18:04:22.200,1023.625293
5918226 *0001V,01/07/70 18:04:22.300,1023.622715
5918319 *0001V,01/07/70 18:04:22.400,1023.616676
5918413 *0001V,01/07/70 18:04:22.500,1023.625204
5918522 *0001V,01/07/70 18:04:22.600,1023.622018
5918616 *0001V,01/07/70 18:04:22.700,1023.620654
5918725 *0001V,01/07/70 18:04:22.800,1023.620974
5918818 *0001V,01/07/70 18:04:22.900,1023.626371
5918912 *0001V,01/07/70 18:04:23.000,1023.623456
5919021 *0001V,01/07/70 18:04:23.100,1023.620027
5919115 *0001V,01/07/70 18:04:23.200,1023.625535
5919224 *0001V,01/07/70 18:04:23.300,1023.625542
5919318 *0001V,01/07/70 18:04:23.400,1023.627335
5919411 *0001V,01/07/70 18:04:23.500,1023.622943
5919520 *0001V,01/07/70 18:04:23.600,1023.618545
5919614 *0001V,01/07/70 18:04:23.700,1023.621060
5919723 *0001V,01/07/70 18:04:23.800,1023.612286
5919817 *0001V,01/07/70 18:04:23.900,1023.613823
5919926 *0001V,01/07/70 18:04:24.000,1023.617145
5920020 *0001V,01/07/70 18:04:24.100,1023.616427
5920113 *0001V,01/07/70 18:04:24.200,1023.621430
5920222 *0001V,01/07/70 18:04:24.300,1023.621439
5920316 *0001V,01/07/70 18:04:24.400,1023.615682
5920425 *0001V,01/07/70 18:04:24.500,1023.622409
5920519 *0001V,01/07/70 18:04:24.600,1023.620127
5920612 *0001V,01/07/70 18:04:24.700,1023.627833
5920722 *0001V,01/07/70 18:04:24.800,1023.622796
5920815 *0001V,01/07/70 18:04:24.900,1023.621839
5920924 *0001V,01/07/70 18:04:25.000,1023.619909
5921018 *0001V,01/07/70 18:04:25.100,1023.626882
5921112 *0001V,01/07/70 18:04:25.200,1023.631264
5921221 *0001V,01/07/70 18:04:25.300,1023.626134
5921314 *0001V,01/07/70 18:04:25.400,1023.626493
5921424 *0001V,01/07/70 18:04:25.500,1023.622810
5921517 *0001V,01/07/70 18:04:25.600,1023.625744
5921626 *0001V,01/07/70 18:04:25.700,1023.627534
5921720 *0001V,01/07/70 18:04:25.800,1023.617700
5921814 *0001V,01/07/70 18:04:25.900,1023.622930
5921923 *0001V,01/07/70 18:04:26.000,1023.621237
5922016 *0001V,01/07/70 18:04:26.100,1023.628977
5922126 *0001V,01/07/70 18:04:26.200,1023.623290
5922219 *0001V,01/07/70 18:04:26.300,1023.617887
5922313 *0001V,01/07/70 18:04:26.400,1023.626821
5922422 *0001V,01/07/70 18:04:26.500,1023.623889
5922516 *0001V,01/07/70 18:04:26.600,1023.622478
5922625 *0001V,01/07/70 18:04:26.700,1023.620960
5922718 *0001V,01/07/70 18:04:26.800,1023.624438
5922812 *0001V,01/07/70 18:04:26.900,1023.619686
5922921 *0001V,01/07/70 18:04:27.000,1023.613875
5923015 *0001V,01/07/70 18:04:27.100,1023.619303
5923124 *0001V,01/07/70 18:04:27.200,1023.625223
5923218 *0001V,01/07/70 18:04:27.300,1023.626832
5923311 *0001V,01/07/70 18:04:27.400,1023.624466
5923420 *0001V,01/07/70 18:04:27.500,1023.619445
5923514 *0001V,01/07/70 18:04:27.600,1023.619132
5923623 *0001V,01/07/70 18:04:27.700,1023.628112
5923717 *0001V,01/07/70 18:04:27.800,1023.622368
5923826 *0001V,01/07/70 18:04:27.900,1023.623984
5923920 *0001V,01/07/70 18:04:28.000,1023.625579
5924013 *0001V,01/07/70 18:04:28.100,1023.615455
5924122 *0001V,01/07/70 18:04:28.200,1023.618811
5924216 *0001V,01/07/70 18:04:28.300,1023.618370
5924325 *0001V,01/07/70 18:04:28.400,1023.612200
5924419 *0001V,01/07/70 18:04:28.500,1023.623736
5924512 *0001V,01/07/70 18:04:28.600,1023.621610
5924622 *0001V,01/07/70 18:04:28.700,1023.623744
5924715 *0001V,01/07/70 18:04:28.800,1023.625165
5924824 *0001V,01/07/70 18:04:28.900,1023.619039
5924918 *0001V,01/07/70 18:04:29.000,1023.627806
5925012 *0001V,01/07/70 18:04:29.100,1023.621747
5925121 *0001V,01/07/70 18:04:29.200,1023.620809
5925214 *0001V,01/07/70 18:04:29.300,1023.627393
5925324 *0001V,01/07/70 18:04:29.400,1023.628069
5925417 *0001V,01/07/70 18:04:29.500,1023.624103
5925526 *0001V,01/07/70 18:04:29.600,1023.630769
5925620 *0001V,01/07/70 18:04:29.700,1023.624810
5925714 *0001V,01/07/70 18:04:29.800,1023.623327
5925823 *0001V,01/07/70 18:04:29.900,1023.627332
5925916 *0001V,01/07/70 18:04:30.000,1023.625573
5926026 *0001V,01/07/70 18:04:30.100,1023.627335
5926119 *0001V,01/07/70 18:04:30.200,1023.625958
5926213 *0001V,01/07/70 18:04:30.300,1023.622652
5926322 *0001V,01/07/70 18:04:30.400,1023.628074
5926416 *0001V,01/07/70 18:04:30.500,1023.628471
5926525 *0001V,01/07/70 18:04:30.600,1023.630692
5926618 *0001V,01/07/70 18:04:30.700,1023.627926
5926712 *0001V,01/07/70 18:04:30.800,1023.628325
5926821 *0001V,01/07/70 18:04:30.900,1023.631194
5926915 *0001V,01/07/70 18:04:31.000,1023.624731
5927024 *0001V,01/07/70 18:04:31.100,1023.626565
5927118 *0001V,01/07/70 18:04:31.200,1023.628462
5927227 *0001V,01/07/70 18:04:31.300,1023.623757
5927320 *0001V,01/07/70 18:04:31.400,1023.628673
5927414 *0001V,01/07/70 18:04:31.500,1023.618711
5927523 *0001V,01/07/70 18:04:31.600,1023.617024
5927617 *0001V,01/07/70 18:04:31.700,1023.620272
5927726 *0001V,01/07/70 18:04:31.800,1023.617544
5927820 *0001V,01/07/70 18:04:31.900,1023.621902
5927913 *0001V,01/07/70 18:04:32.000,1023.622567
5928022 *0001V,01/07/70 18:04:32.100,1023.626127
5928116 *0001V,01/07/70 18:04:32.200,1023.626162
5928225 *0001V,01/07/70 18:04:32.300,1023.619330
5928319 *0001V,01/07/70 18:04:32.400,1023.619793
5928412 *0001V,01/07/70 18:04:32.500,1023.622410
5928522 *0001V,01/07/70 18:04:32.600,1023.621967
5928615 *0001V,01/07/70 18:04:32.700,1023.626039
5928724 *0001V,01/07/70 18:04:32.800,1023.624013
5928818 *0001V,01/07/70 18:04:32.900,1023.622644
5928912 *0001V,01/07/70 18:04:33.000,1023.622183
5929021 *0001V,01/07/70 18:04:33.100,1023.624243
5929114 *0001V,01/07/70 18:04:33.200,1023.616612
5929224 *0001V,01/07/70 18:04:33.300,1023.619848
5929317 *0001V,01/07/70 18:04:33.400,1023.628877
5929411 *0001V,01/07/70 18:04:33.500,1023.625084
5929520 *0001V,01/07/70 18:04:33.600,1023.622959
5929614 *0001V,01/07/70 18:04:33.700,1023.616097
5929723 *0001V,01/07/70 18:04:33.800,1023.622121
5929816 *0001V,01/07/70 18:04:33.900,1023.621995
5929926 *0001V,01/07/70 18:04:34.000,1023.626291
5930019 *0001V,01/07/70 18:04:34.100,1023.624193
5930113 *0001V,01/07/70 18:04:34.200,1023.612696
5930222 *0001V,01/07/70 18:04:34.300,1023.620921
5930316 *0001V,01/07/70 18:04:34.400,1023.618398
5930425 *0001V,01/07/70 18:04:34.500,1023.615453
5930518 *0001V,01/07/70 18:04:34.600,1023.613233
5930612 *0001V,01/07/70 18:04:34.700,1023.618078
5930721 *0001V,01/07/70 18:04:34.800,1023.621874
5930815 *0001V,01/07/70 18:04:34.900,1023.613822
5930924 *0001V,01/07/70 18:04:35.000,1023.620045
5931018 *0001V,01/07/70 18:04:35.100,1023.629028
5931111 *0001V,01/07/70 18:04:35.200,1023.627804
5931220 *0001V,01/07/70 18:04:35.300,1023.623817
5931314 *0001V,01/07/70 18:04:35.400,1023.621125
5931423 *0001V,01/07/70 18:04:35.500,1023.621700
5931517 *0001V,01/07/70 18:04:35.600,1023.627531
5931626 *0001V,01/07/70 18:04:35.700,1023.624609
5931720 *0001V,01/07/70 18:04:35.800,1023.626498
5931813 *0001V,01/07/70 18:04:35.900,1023.628183
5931922 *0001V,01/07/70 18:04:36.000,1023.621075
5932016 *0001V,01/07/70 18:04:36.100,1023.616474
5932125 *0001V,01/07/70 18:04:36.200,1023.620740
5932219 *0001V,01/07/70 18:04:36.300,1023.622853
5932312 *0001V,01/07/70 18:04:36.400,1023.624021
5932422 *0001V,01/07/70 18:04:36.500,1023.621414
5932515 *0001V,01/07/70 18:04:36.600,1023.623479
5932624 *0001V,01/07/70 18:04:36.700,1023.621535
5932718 *0001V,01/07/70 18:04:36.800,1023.620720
5932812 *0001V,01/07/70 18:04:36.900,1023.620783
5932921 *0001V,01/07/70 18:04:37.000,1023.623574
5933014 *0001V,01/07/70 18:04:37.100,1023.623670
5933124 *0001V,01/07/70 18:04:37.200,1023.617271
5933217 *0001V,01/07/70 18:04:37.300,1023.616565
5933326 *0001V,01/07/70 18:04:37.400,1023.618836
5933420 *0001V,01/07/70 18:04:37.500,1023.632821
5933514 *0001V,01/07/70 18:04:37.600,1023.626657
5933623 *0001V,01/07/70 18:04:37.700,1023.625591
5933716 *0001V,01/07/70 18:04:37.800,1023.621963
5933826 *0001V,01/07/70 18:04:37.900,1023.619946
5933919 *0001V,01/07/70 18:04:38.000,1023.623640
5934013 *0001V,01/07/70 18:04:38.100,1023.619934
5934122 *0001V,01/07/70 18:04:38.200,1023.620543
5934216 *0001V,01/07/70 18:04:38.300,1023.615233
5934325 *0001V,01/07/70 18:04:38.400,1023.620009
5934418 *0001V,01/07/70 18:04:38.500,1023.617270
5934512 *0001V,01/07/70 18:04:38.600,1023.621806
5934621 *0001V,01/07/70 18:04:38.700,1023.626935
5934715 *0001V,01/07/70 18:04:38.800,1023.615940
5934824 *0001V,01/07/70 18:04:38.900,1023.619257
5934918 *0001V,01/07/70 18:04:39.000,1023.617178
5935011 *0001V,01/07/70 18:04:39.100,1023.622833
5935120 *0001V,01/07/70 18:04:39.200,1023.616102
5935214 *0001V,01/07/70 18:04:39.300,1023.608313
5935323 *0001V,01/07/70 18:04:39.400,1023.614123
5935417 *0001V,01/07/70 18:04:39.500,1023.615299
5935526 *0001V,01/07/70 18:04:39.600,1023.622856
5935620 *0001V,01/07/70 18:04:39.700,1023.612676
5935713 *0001V,01/07/70 18:04:39.800,1023.621125
5935822 *0001V,01/07/70 18:04:39.900,1023.616649
5935916 *0001V,01/07/70 18:04:40.000,1023.625681
5936025 *0001V,01/07/70 18:04:40.100,1023.614957
5936119 *0001V,01/07/70 18:04:40.200,1023.621115
5936212 *0001V,01/07/70 18:04:40.300,1023.623307
5936322 *0001V,01/07/70 18:04:40.400,1023.613415
5936415 *0001V,01/07/70 18:04:40.500,1023.616451
5936524 *0001V,01/07/70 18:04:40.600,1023.613794
5936618 *0001V,01/07/70 18:04:40.700,1023.621030
5936712 *0001V,01/07/70 18:04:40.800,1023.614482
5936821 *0001V,01/07/70 18:04:40.900,1023.611074
5936914 *0001V,01/07/70 18:04:41.000,1023.625096
5937024 *0001V,01/07/70 18:04:41.100,1023.619913
5937117 *0001V,01/07/70 18:04:41.200,1023.616737
5937211 *0001V,01/07/70 18:04:41.300,1023.612333
5937320 *0001V,01/07/70 18:04:41.400,1023.616130
5937414 *0001V,01/07/70 18:04:41.500,1023.615321
5937523 *0001V,01/07/70 18:04:41.600,1023.614115
5937616 *0001V,01/07/70 18:04:41.700,1023.610724
5937726 *0001V,01/07/70 18:04:41.800,1023.610648
5937819 *0001V,01/07/70 18:04:41.900,1023.616109
5937913 *0001V,01/07/70 18:04:42.000,1023.617383
5938022 *0001V,01/07/70 18:04:42.100,1023.622096
5938116 *0001V,01/07/70 18:04:42.200,1023.615056
5938225 *0001V,01/07/70 18:04:42.300,1023.621003
5938318 *0001V,01/07/70 18:04:42.400,1023.617524
5938412 *0001V,01/07/70 18:04:42.500,1023.627342
5938521 *0001V,01/07/70 18:04:42.600,1023.625167
5938615 *0001V,01/07/70 18:04:42.700,1023.619357
5938724 *0001V,01/07/70 18:04:42.800,1023.616041
5938818 *0001V,01/07/70 18:04:42.900,1023.622992
5938927 *0001V,01/07/70 18:04:43.000,1023.620482
5939020 *0001V,01/07/70 18:04:43.100,1023.620729
5939114 *0001V,01/07/70 18:04:43.200,1023.619098
5939223 *0001V,01/07/70 18:04:43.300,1023.616128
5939317 *0001V,01/07/70 18:04:43.400,1023.617105
5939426 *0001V,01/07/70 18:04:43.500,1023.617991
5939520 *0001V,01/07/70 18:04:43.600,1023.622909
5939613 *0001V,01/07/70 18:04:43.700,1023.617300
5939722 *0001V,01/07/70 18:04:43.800,1023.618303
5939816 *0001V,01/07/70 18:04:43.900,1023.625361
5939925 *0001V,01/07/70 18:04:44.000,1023.625942
5940019 *0001V,01/07/70 18:04:44.100,1023.619428
5940112 *0001V,01/07/70 18:04:44.200,1023.619501
5940222 *0001V,01/07/70 18:04:44.300,1023.620294
5940315 *0001V,01/07/70 18:04:44.400,1023.619397
5940424 *0001V,01/07/70 18:04:44.500,1023.627897
5940518 *0001V,01/07/70 18:04:44.600,1023.622703
5940612 *0001V,01/07/70 18:04:44.700,1023.622996
5940721 *0001V,01/07/70 18:04:44.800,1023.620931
5940814 *0001V,01/07/70 18:04:44.900,1023.617785
5940924 *0001V,01/07/70 18:04:45.000,1023.625574
5941017 *0001V,01/07/70 18:04:45.100,1023.624335
5941111 *0001V,01/07/70 18:04:45.200,1023.624439
5941220 *0001V,01/07/70 18:04:45.300,1023.621061
5941314 *0001V,01/07/70 18:04:45.400,1023.622091
5941423 *0001V,01/07/70 18:04:45.500,1023.619663
5941516 *0001V,01/07/70 18:04:45.600,1023.627691
5941626 *0001V,01/07/70 18:04:45.700,1023.621042
5941719 *0001V,01/07/70 18:04:45.800,1023.626995
5941813 *0001V,01/07/70 18:04:45.900,1023.627509
5941922 *0001V,01/07/70 18:04:46.000,1023.623977
5942016 *0001V,01/07/70 18:04:46.100,1023.626632
5942125 *0001V,01/07/70 18:04:46.200,1023.622086
5942218 *0001V,01/07/70 18:04:46.300,1023.621357
5942312 *0001V,01/07/70 18:04:46.400,1023.625522
5942421 *0001V,01/07/70 18:04:46.500,1023.619063
5942515 *0001V,01/07/70 18:04:46.600,1023.626058
5942624 *0001V,01/07/70 18:04:46.700,1023.625445
5942718 *0001V,01/07/70 18:04:46.800,1023.627546
5942811 *0001V,01/07/70 18:04:46.900,1023.624804
5942920 *0001V,01/07/70 18:04:47.000,1023.626558
5943014 *0001V,01/07/70 18:04:47.100,1023.622065
5943123 *0001V,01/07/70 18:04:47.200,1023.626515
5943217 *0001V,01/07/70 18:04:47.300,1023.627214
5943326 *0001V,01/07/70 18:04:47.400,1023.626663
5943420 *0001V,01/07/70 18:04:47.500,1023.619328
5943513 *0001V,01/07/70 18:04:47.600,1023.626162
5943622 *0001V,01/07/70 18:04:47.700,1023.627293
5943716 *0001V,01/07/70 18:04:47.800,1023.624936
5943825 *0001V,01/07/70 18:04:47.900,1023.626077
5943919 *0001V,01/07/70 18:04:48.000,1023.629774
5944012 *0001V,01/07/70 18:04:48.100,1023.628980
5944122 *0001V,01/07/70 18:04:48.200,1023.619168
5944215 *0001V,01/07/70 18:04:48.300,1023.620261
5944324 *0001V,01/07/70 18:04:48.400,1023.619492
5944418 *0001V,01/07/70 18:04:48.500,1023.627165
5944512 *0001V,01/07/70 18:04:48.600,1023.628228
5944621 *0001V,01/07/70 18:04:48.700,1023.621876
5944714 *0001V,01/07/70 18:04:48.800,1023.623833
5944824 *0001V,01/07/70 18:04:48.900,1023.625407
5944917 *0001V,01/07/70 18:04:49.000,1023.623994
5945011 *0001V,01/07/70 18:04:49.100,1023.626988
5945120 *0001V,01/07/70 18:04:49.200,1023.619127
5945214 *0001V,01/07/70 18:04:49.300,1023.625212
5945323 *0001V,01/07/70 18:04:49.400,1023.628017
5945416 *0001V,01/07/70 18:04:49.500,1023.619543
5945526 *0001V,01/07/70 18:04:49.600,1023.619869
5945619 *0001V,01/07/70 18:04:49.700,1023.624073
5945713 *0001V,01/07/70 18:04:49.800,1023.619390
5945822 *0001V,01/07/70 18:04:49.900,1023.620934
5945916 *0001V,01/07/70 18:04:50.000,1023.622993
5946025 *0001V,01/07/70 18:04:50.100,1023.619089
5946118 *0001V,01/07/70 18:04:50.200,1023.613809
5946212 *0001V,01/07/70 18:04:50.300,1023.619292
5946321 *0001V,01/07/70 18:04:50.400,1023.613921
5946415 *0001V,01/07/70 18:04:50.500,1023.620287
5946524 *0001V,01/07/70 18:04:50.600,1023.619553
5946618 *0001V,01/07/70 18:04:50.700,1023.620036
5946711 *0001V,01/07/70 18:04:50.800,1023.626085
5946820 *0001V,01/07/70 18:04:50.900,1023.618681
5946914 *0001V,01/07/70 18:04:51.000,1023.623514
5947023 *0001V,01/07/70 18:04:51.100,1023.616267
5947117 *0001V,01/07/70 18:04:51.200,1023.622397
5947226 *0001V,01/07/70 18:04:51.300,1023.624133
5947320 *0001V,01/07/70 18:04:51.400,1023.618692
5947413 *0001V,01/07/70 18:04:51.500,1023.615526
5947522 *0001V,01/07/70 18:04:51.600,1023.613762
5947616 *0001V,01/07/70 18:04:51.700,1023.617749
5947725 *0001V,01/07/70 18:04:51.800,1023.618118
5947819 *0001V,01/07/70 18:04:51.900,1023.612240
5947912 *0001V,01/07/70 18:04:52.000,1023.614549
5948022 *0001V,01/07/70 18:04:52.100,1023.613860
5948115 *0001V,01/07/70 18:04:52.200,1023.619831
5948224 *0001V,01/07/70 18:04:52.300,1023.622641
5948318 *0001V,01/07/70 18:04:52.400,1023.615536
5948412 *0001V,01/07/70 18:04:52.500,1023.615572
5948521 *0001V,01/07/70 18:04:52.600,1023.621325
5948614 *0001V,01/07/70 18:04:52.700,1023.620624
5948724 *0001V,01/07/70 18:04:52.800,1023.619442
5948817 *0001V,01/07/70 18:04:52.900,1023.619896
5948926 *0001V,01/07/70 18:04:53.000,1023.620949
5949020 *0001V,01/07/70 18:04:53.100,1023.620478
5949114 *0001V,01/07/70 18:04:53.200,1023.619947
5949223 *0001V,01/07/70 18:04:53.300,1023.623771
5949316 *0001V,01/07/70 18:04:53.400,1023.624439
5949426 *0001V,01/07/70 18:04:53.500,1023.622018
5949519 *0001V,01/07/70 18:04:53.600,1023.618972
5949613 *0001V,01/07/70 18:04:53.700,1023.624714
5949722 *0001V,01/07/70 18:04:53.800,1023.617993
5949816 *0001V,01/07/70 18:04:53.900,1023.618845
5949925 *0001V,01/07/70 18:04:54.000,1023.621181
5950018 *0001V,01/07/70 18:04:54.100,1023.623028
5950112 *0001V,01/07/70 18:04:54.200,1023.622969
5950221 *0001V,01/07/70 18:04:54.300,1023.623580
5950315 *0001V,01/07/70 18:04:54.400,1023.623022
5950424 *0001V,01/07/70 18:04:54.500,1023.625630
5950518 *0001V,01/07/70 18:04:54.600,1023.623139
5950611 *0001V,01/07/70 18:04:54.700,1023.616810
5950720 *0001V,01/07/70 18:04:54.800,1023.621661
5950814 *0001V,01/07/70 18:04:54.900,1023.623779
5950923 *0001V,01/07/70 18:04:55.000,1023.623936
5951017 *0001V,01/07/70 18:04:55.100,1023.628398
5951126 *0001V,01/07/70 18:04:55.200,1023.624857
5951220 *0001V,01/07/70 18:04:55.300,1023.622966
5951313 *0001V,01/07/70 18:04:55.400,1023.617238
5951422 *0001V,01/07/70 18:04:55.500,1023.625056
5951516 *0001V,01/07/70 18:04:55.600,1023.624889
5951625 *0001V,01/07/70 18:04:55.700,1023.622912
5951719 *0001V,01/07/70 18:04:55.800,1023.628702
5951812 *0001V,01/07/70 18:04:55.900,1023.630610
5951922 *0001V,01/07/70 18:04:56.000,1023.627703
5952015 *0001V,01/07/70 18:04:56.100,1023.627454
5952124 *0001V,01/07/70 18:04:56.200,1023.627222
5952218 *0001V,01/07/70 18:04:56.300,1023.624562
5952312 *0001V,01/07/70 18:04:56.400,1023.625030
5952421 *0001V,01/07/70 18:04:56.500,1023.623546
5952514 *0001V,01/07/70 18:04:56.600,1023.622954
5952624 *0001V,01/07/70 18:04:56.700,1023.627097
5952717 *0001V,01/07/70 18:04:56.800,1023.627342
5952811 *0001V,01/07/70 18:04:56.900,1023.628369
5952920 *0001V,01/07/70 18:04:57.000,1023.626418
5953014 *0001V,01/07/70 18:04:57.100,1023.623940
5953123 *0001V,01/07/70 18:04:57.200,1023.628512
5953216 *0001V,01/07/70 18:04:57.300,1023.627461
5953326 *0001V,01/07/70 18:04:57.400,1023.626298
5953419 *0001V,01/07/70 18:04:57.500,1023.629456
5953513 *0001V,01/07/70 18:04:57.600,1023.621066
5953622 *0001V,01/07/70 18:04:57.700,1023.623022
5953716 *0001V,01/07/70 18:04:57.800,1023.625457
5953825 *0001V,01/07/70 18:04:57.900,1023.625978
5953918 *0001V,01/07/70 18:04:58.000,1023.628916
5954012 *0001V,01/07/70 18:04:58.100,1023.628906
5954121 *0001V,01/07/70 18:04:58.200,1023.629154
5954215 *0001V,01/07/70 18:04:58.300,1023.627782
5954324 *0001V,01/07/70 18:04:58.400,1023.622959
5954418 *0001V,01/07/70 18:04:58.500,1023.625793
5954511 *0001V,01/07/70 18:04:58.600,1023.624323
5954620 *0001V,01/07/70 18:04:58.700,1023.624564
5954714 *0001V,01/07/70 18:04:58.800,1023.625407
5954823 *0001V,01/07/70 18:04:58.900,1023.623842
5954917 *0001V,01/07/70 18:04:59.000,1023.625695
5955026 *0001V,01/07/70 18:04:59.100,1023.624975
5955120 *0001V,01/07/70 18:04:59.200,1023.620027
5955213 *0001V,01/07/70 18:04:59.300,1023.621600
5955322 *0001V,01/07/70 18:04:59.400,1023.620183
5955416 *0001V,01/07/70 18:04:59.500,1023.615393
5955525 *0001V,01/07/70 18:04:59.600,1023.620474
5955619 *0001V,01/07/70 18:04:59.700,1023.618064
5955712 *0001V,01/07/70 18:04:59.800,1023.620758
5955822 *0001V,01/07/70 18:04:59.900,1023.616524
5955915 *0001V,01/07/70 18:05:00.000,1023.624527
5956024 *0001V,01/07/70 18:05:00.100,1023.618217
5956118 *0001V,01/07/70 18:05:00.200,1023.617365
5956212 *0001V,01/07/70 18:05:00.300,1023.624217
5956321 *0001V,01/07/70 18:05:00.400,1023.626309
5956414 *0001V,01/07/70 18:05:00.500,1023.618815
5956524 *0001V,01/07/70 18:05:00.600,1023.617650
5956617 *0001V,01/07/70 18:05:00.700,1023.616962
5956726 *0001V,01/07/70 18:05:00.800,1023.621299
5956820 *0001V,01/07/70 18:05:00.900,1023.624261
5956914 *0001V,01/07/70 18:05:01.000,1023.622320
5957023 *0001V,01/07/70 18:05:01.100,1023.616277
5957116 *0001V,01/07/70 18:05:01.200,1023.623421
5957226 *0001V,01/07/70 18:05:01.300,1023.618832
5957319 *0001V,01/07/70 18:05:01.400,1023.622282
5957413 *0001V,01/07/70 18:05:01.500,1023.622648
5957522 *0001V,01/07/70 18:05:01.600,1023.619728
5957616 *0001V,01/07/70 18:05:01.700,1023.622358
5957725 *0001V,01/07/70 18:05:01.800,1023.620473
5957818 *0001V,01/07/70 18:05:01.900,1023.627579
5957912 *0001V,01/07/70 18:05:02.000,1023.619437
5958021 *0001V,01/07/70 18:05:02.100,1023.619534
5958115 *0001V,01/07/70 18:05:02.200,1023.619748
5958224 *0001V,01/07/70 18:05:02.300,1023.621867
5958318 *0001V,01/07/70 18:05:02.400,1023.621203
5958411 *0001V,01/07/70 18:05:02.500,1023.620043
5958520 *0001V,01/07/70 18:05:02.600,1023.622551
5958614 *0001V,01/07/70 18:05:02.700,1023.621768
5958723 *0001V,01/07/70 18:05:02.800,1023.620723
5958817 *0001V,01/07/70 18:05:02.900,1023.618520
5958926 *0001V,01/07/70 18:05:03.000,1023.619714
5959020 *0001V,01/07/70 18:05:03.100,1023.614667
5959113 *0001V,01/07/70 18:05:03.200,1023.618318
5959222 *0001V,01/07/70 18:05:03.300,1023.623078
5959316 *0001V,01/07/70 18:05:03.400,1023.619019
5959425 *0001V,01/07/70 18:05:03.500,1023.621873
5959519 *0001V,01/07/70 18:05:03.600,1023.620535
5959612 *0001V,01/07/70 18:05:03.700,1023.626207
5959722 *0001V,01/07/70 18:05:03.800,1023.627278
5959815 *0001V,01/07/70 18:05:03.900,1023.624954
5959924 *0001V,01/07/70 18:05:04.000,1023.622701