10/07/2015 01:00 Generic with ASCII Output (SN: 135148)
0000063 *0001V,01/07/70 00:04:34.200,1024.474056
0000156 *0001V,01/07/70 00:04:34.300,1024.475277
0000250 *0001V,01/07/70 00:04:34.400,1024.478043
0000359 *0001V,01/07/70 00:04:34.500,1024.479604
0000453 *0001V,01/07/70 00:04:34.600,1024.475909
0000562 *0001V,01/07/70 00:04:34.700,1024.473231
0000655 *0001V,01/07/70 00:04:34.800,1024.474798
0000749 *0001V,01/07/70 00:04:34.900,1024.476351
0000858 *0001V,01/07/70 00:04:35.000,1024.474203
0000952 *0001V,01/07/70 00:04:35.100,1024.474728
0001061 *0001V,01/07/70 00:04:35.200,1024.480046
0001155 *0001V,01/07/70 00:04:35.300,1024.482611
0001248 *0001V,01/07/70 00:04:35.400,1024.481171
0001357 *0001V,01/07/70 00:04:35.500,1024.478730
0001451 *0001V,01/07/70 00:04:35.600,1024.477672
0001560 *0001V,01/07/70 00:04:35.700,1024.482725
0001654 *0001V,01/07/70 00:04:35.800,1024.484867
0001763 *0001V,01/07/70 00:04:35.900,1024.481874
0001857 *0001V,01/07/70 00:04:36.000,1024.484298
0001950 *0001V,01/07/70 00:04:36.100,1024.480336
0002059 *0001V,01/07/70 00:04:36.200,1024.480394
0002153 *0001V,01/07/70 00:04:36.300,1024.482346
0002262 *0001V,01/07/70 00:04:36.400,1024.485862
0002356 *0001V,01/07/70 00:04:36.500,1024.481247
0002449 *0001V,01/07/70 00:04:36.600,1024.480929
0002559 *0001V,01/07/70 00:04:36.700,1024.482654
0002652 *0001V,01/07/70 00:04:36.800,1024.483130
0002761 *0001V,01/07/70 00:04:36.900,1024.483965
0002855 *0001V,01/07/70 00:04:37.000,1024.482349
0002949 *0001V,01/07/70 00:04:37.100,1024.483517
0003058 *0001V,01/07/70 00:04:37.200,1024.485985
0003151 *0001V,01/07/70 00:04:37.300,1024.488246
0003261 *0001V,01/07/70 00:04:37.400,1024.491496
0003354 *0001V,01/07/70 00:04:37.500,1024.492684
0003463 *0001V,01/07/70 00:04:37.600,1024.491108
0003557 *0001V,01/07/70 00:04:37.700,1024.492174
0003651 *0001V,01/07/70 00:04:37.800,1024.492453
0003760 *0001V,01/07/70 00:04:37.900,1024.493207
0003853 *0001V,01/07/70 00:04:38.000,1024.493555
0003963 *0001V,01/07/70 00:04:38.100,1024.497466
0004056 *0001V,01/07/70 00:04:38.200,1024.498213
0004150 *0001V,01/07/70 00:04:38.300,1024.497262
0004259 *0001V,01/07/70 00:04:38.400,1024.489520
0004353 *0001V,01/07/70 00:04:38.500,1024.490614
0004462 *0001V,01/07/70 00:04:38.600,1024.488595
0004555 *0001V,01/07/70 00:04:38.700,1024.489231
0004649 *0001V,01/07/70 00:04:38.800,1024.491021
0004758 *0001V,01/07/70 00:04:38.900,1024.488821
0004852 *0001V,01/07/70 00:04:39.000,1024.484614
0004961 *0001V,01/07/70 00:04:39.100,1024.482573
0005055 *0001V,01/07/70 00:04:39.200,1024.483346
0005148 *0001V,01/07/70 00:04:39.300,1024.482684
0005257 *0001V,01/07/70 00:04:39.400,1024.482061
0005351 *0001V,01/07/70 00:04:39.500,1024.479356
0005460 *0001V,01/07/70 00:04:39.600,1024.477867
0005554 *0001V,01/07/70 00:04:39.700,1024.479446
0005663 *0001V,01/07/70 00:04:39.800,1024.476524
0005757 *0001V,01/07/70 00:04:39.900,1024.472498
0005850 *0001V,01/07/70 00:04:40.000,1024.468773
0005959 *0001V,01/07/70 00:04:40.100,1024.463797
0006053 *0001V,01/07/70 00:04:40.200,1024.470178
0006162 *0001V,01/07/70 00:04:40.300,1024.465038
0006256 *0001V,01/07/70 00:04:40.400,1024.465751
0006349 *0001V,01/07/70 00:04:40.500,1024.467729
0006459 *0001V,01/07/70 00:04:40.600,1024.457326
0006552 *0001V,01/07/70 00:04:40.700,1024.462215
0006661 *0001V,01/07/70 00:04:40.800,1024.462336
0006755 *0001V,01/07/70 00:04:40.900,1024.469519
0006849 *0001V,01/07/70 00:04:41.000,1024.470203
0006958 *0001V,01/07/70 00:04:41.100,1024.480737
0007051 *0001V,01/07/70 00:04:41.200,1024.479246
0007161 *0001V,01/07/70 00:04:41.300,1024.477976
0007254 *0001V,01/07/70 00:04:41.400,1024.474166
0007363 *0001V,01/07/70 00:04:41.500,1024.479351
0007457 *0001V,01/07/70 00:04:41.600,1024.479314
0007551 *0001V,01/07/70 00:04:41.700,1024.479367
0007660 *0001V,01/07/70 00:04:41.800,1024.480090
0007753 *0001V,01/07/70 00:04:41.900,1024.476433
0007863 *0001V,01/07/70 00:04:42.000,1024.476222
0007956 *0001V,01/07/70 00:04:42.100,1024.473702
0008050 *0001V,01/07/70 00:04:42.200,1024.472858
0008159 *0001V,01/07/70 00:04:42.300,1024.469159
0008253 *0001V,01/07/70 00:04:42.400,1024.468043
0008362 *0001V,01/07/70 00:04:42.500,1024.467107
0008455 *0001V,01/07/70 00:04:42.600,1024.466132
0008549 *0001V,01/07/70 00:04:42.700,1024.469092
0008658 *0001V,01/07/70 00:04:42.800,1024.467367
0008752 *0001V,01/07/70 00:04:42.900,1024.466766
0008861 *0001V,01/07/70 00:04:43.000,1024.466526
0008955 *0001V,01/07/70 00:04:43.100,1024.471959
0009048 *0001V,01/07/70 00:04:43.200,1024.472611
0009157 *0001V,01/07/70 00:04:43.300,1024.472448
0009251 *0001V,01/07/70 00:04:43.400,1024.476488
0009360 *0001V,01/07/70 00:04:43.500,1024.478755
0009454 *0001V,01/07/70 00:04:43.600,1024.478286
0009563 *0001V,01/07/70 00:04:43.700,1024.483814
0009657 *0001V,01/07/70 00:04:43.800,1024.488803
0009750 *0001V,01/07/70 00:04:43.900,1024.482405
0009859 *0001V,01/07/70 00:04:44.000,1024.484643
0009953 *0001V,01/07/70 00:04:44.100,1024.481339
0010062 *0001V,01/07/70 00:04:44.200,1024.482494
0010156 *0001V,01/07/70 00:04:44.300,1024.479581
0010249 *0001V,01/07/70 00:04:44.400,1024.482893
0010359 *0001V,01/07/70 00:04:44.500,1024.484820
0010452 *0001V,01/07/70 00:04:44.600,1024.480412
0010561 *0001V,01/07/70 00:04:44.700,1024.481433
0010655 *0001V,01/07/70 00:04:44.800,1024.482693
0010749 *0001V,01/07/70 00:04:44.900,1024.481513
0010858 *0001V,01/07/70 00:04:45.000,1024.480830
0010951 *0001V,01/07/70 00:04:45.100,1024.482007
0011061 *0001V,01/07/70 00:04:45.200,1024.483631
0011154 *0001V,01/07/70 00:04:45.300,1024.483850
0011263 *0001V,01/07/70 00:04:45.400,1024.488133
0011357 *0001V,01/07/70 00:04:45.500,1024.490492
0011451 *0001V,01/07/70 00:04:45.600,1024.490591
0011560 *0001V,01/07/70 00:04:45.700,1024.489311
0011653 *0001V,01/07/70 00:04:45.800,1024.487793
0011763 *0001V,01/07/70 00:04:45.900,1024.484662
0011856 *0001V,01/07/70 00:04:46.000,1024.485873
0011950 *0001V,01/07/70 00:04:46.100,1024.483435
0012059 *0001V,01/07/70 00:04:46.200,1024.482436
0012153 *0001V,01/07/70 00:04:46.300,1024.485488
0012262 *0001V,01/07/70 00:04:46.400,1024.486865
0012355 *0001V,01/07/70 00:04:46.500,1024.485870
0012449 *0001V,01/07/70 00:04:46.600,1024.483376
0012558 *0001V,01/07/70 00:04:46.700,1024.482264
0012652 *0001V,01/07/70 00:04:46.800,1024.481308
0012761 *0001V,01/07/70 00:04:46.900,1024.481962
0012855 *0001V,01/07/70 00:04:47.000,1024.482542
0012948 *0001V,01/07/70 00:04:47.100,1024.478890
0013057 *0001V,01/07/70 00:04:47.200,1024.479443
0013151 *0001V,01/07/70 00:04:47.300,1024.475673
0013260 *0001V,01/07/70 00:04:47.400,1024.476712
0013354 *0001V,01/07/70 00:04:47.500,1024.476393
0013463 *0001V,01/07/70 00:04:47.600,1024.478338
0013557 *0001V,01/07/70 00:04:47.700,1024.475037
0013650 *0001V,01/07/70 00:04:47.800,1024.470455
0013759 *0001V,01/07/70 00:04:47.900,1024.470400
0013853 *0001V,01/07/70 00:04:48.000,1024.470147
0013962 *0001V,01/07/70 00:04:48.100,1024.463751
0014056 *0001V,01/07/70 00:04:48.200,1024.461668
0014149 *0001V,01/07/70 00:04:48.300,1024.464005
0014259 *0001V,01/07/70 00:04:48.400,1024.466204
0014352 *0001V,01/07/70 00:04:48.500,1024.469086
0014461 *0001V,01/07/70 00:04:48.600,1024.472016
0014555 *0001V,01/07/70 00:04:48.700,1024.477432
0014649 *0001V,01/07/70 00:04:48.800,1024.477878
0014758 *0001V,01/07/70 00:04:48.900,1024.473139
0014851 *0001V,01/07/70 00:04:49.000,1024.466008
0014961 *0001V,01/07/70 00:04:49.100,1024.468002
0015054 *0001V,01/07/70 00:04:49.200,1024.470363
0015148 *0001V,01/07/70 00:04:49.300,1024.464838
0015257 *0001V,01/07/70 00:04:49.400,1024.461380
0015351 *0001V,01/07/70 00:04:49.500,1024.460606
0015460 *0001V,01/07/70 00:04:49.600,1024.457098
0015553 *0001V,01/07/70 00:04:49.700,1024.461371
0015663 *0001V,01/07/70 00:04:49.800,1024.462673
0015756 *0001V,01/07/70 00:04:49.900,1024.465758
0015850 *0001V,01/07/70 00:04:50.000,1024.473546
0015959 *0001V,01/07/70 00:04:50.100,1024.471734
0016053 *0001V,01/07/70 00:04:50.200,1024.471221
0016162 *0001V,01/07/70 00:04:50.300,1024.475862
0016255 *0001V,01/07/70 00:04:50.400,1024.476474
0016349 *0001V,01/07/70 00:04:50.500,1024.477405
0016458 *0001V,01/07/70 00:04:50.600,1024.479423
0016552 *0001V,01/07/70 00:04:50.700,1024.474530
0016661 *0001V,01/07/70 00:04:50.800,1024.474714
0016755 *0001V,01/07/70 00:04:50.900,1024.474257
0016848 *0001V,01/07/70 00:04:51.000,1024.473561
0016957 *0001V,01/07/70 00:04:51.100,1024.471601
0017051 *0001V,01/07/70 00:04:51.200,1024.471986
0017160 *0001V,01/07/70 00:04:51.300,1024.477793
0017254 *0001V,01/07/70 00:04:51.400,1024.477848
0017363 *0001V,01/07/70 00:04:51.500,1024.476106
0017457 *0001V,01/07/70 00:04:51.600,1024.475898
0017550 *0001V,01/07/70 00:04:51.700,1024.476727
0017659 *0001V,01/07/70 00:04:51.800,1024.478662
0017753 *0001V,01/07/70 00:04:51.900,1024.477012
0017862 *0001V,01/07/70 00:04:52.000,1024.476220
0017956 *0001V,01/07/70 00:04:52.100,1024.475001
0018049 *0001V,01/07/70 00:04:52.200,1024.474189
0018159 *0001V,01/07/70 00:04:52.300,1024.476360
0018252 *0001V,01/07/70 00:04:52.400,1024.477964
0018361 *0001V,01/07/70 00:04:52.500,1024.481427
0018455 *0001V,01/07/70 00:04:52.600,1024.481760
0018549 *0001V,01/07/70 00:04:52.700,1024.490103
0018658 *0001V,01/07/70 00:04:52.800,1024.482036
0018751 *0001V,01/07/70 00:04:52.900,1024.486227
0018861 *0001V,01/07/70 00:04:53.000,1024.489188
0018954 *0001V,01/07/70 00:04:53.100,1024.493789
0019063 *0001V,01/07/70 00:04:53.200,1024.497533
0019157 *0001V,01/07/70 00:04:53.300,1024.498183
0019251 *0001V,01/07/70 00:04:53.400,1024.488925
0019360 *0001V,01/07/70 00:04:53.500,1024.494312
0019453 *0001V,01/07/70 00:04:53.600,1024.497526
0019563 *0001V,01/07/70 00:04:53.700,1024.493747
0019656 *0001V,01/07/70 00:04:53.800,1024.489638
0019750 *0001V,01/07/70 00:04:53.900,1024.486065
0019859 *0001V,01/07/70 00:04:54.000,1024.484621
0019953 *0001V,01/07/70 00:04:54.100,1024.488279
0020062 *0001V,01/07/70 00:04:54.200,1024.489557
0020155 *0001V,01/07/70 00:04:54.300,1024.487023
0020249 *0001V,01/07/70 00:04:54.400,1024.483441
0020358 *0001V,01/07/70 00:04:54.500,1024.481750
0020452 *0001V,01/07/70 00:04:54.600,1024.479167
0020561 *0001V,01/07/70 00:04:54.700,1024.480816
0020655 *0001V,01/07/70 00:04:54.800,1024.479344
0020748 *0001V,01/07/70 00:04:54.900,1024.479379
0020857 *0001V,01/07/70 00:04:55.000,1024.485199
0020951 *0001V,01/07/70 00:04:55.100,1024.489461
0021060 *0001V,01/07/70 00:04:55.200,1024.489206
0021154 *0001V,01/07/70 00:04:55.300,1024.497129
0021263 *0001V,01/07/70 00:04:55.400,1024.501365
0021357 *0001V,01/07/70 00:04:55.500,1024.506035
0021450 *0001V,01/07/70 00:04:55.600,1024.500735
0021559 *0001V,01/07/70 00:04:55.700,1024.497789
0021653 *0001V,01/07/70 00:04:55.800,1024.501144
0021762 *0001V,01/07/70 00:04:55.900,1024.502853
0021856 *0001V,01/07/70 00:04:56.000,1024.498982
0021949 *0001V,01/07/70 00:04:56.100,1024.502443
0022059 *0001V,01/07/70 00:04:56.200,1024.508979
0022152 *0001V,01/07/70 00:04:56.300,1024.510250
0022261 *0001V,01/07/70 00:04:56.400,1024.513206
0022355 *0001V,01/07/70 00:04:56.500,1024.506530
0022449 *0001V,01/07/70 00:04:56.600,1024.505916
0022558 *0001V,01/07/70 00:04:56.700,1024.498142
0022651 *0001V,01/07/70 00:04:56.800,1024.491223
0022761 *0001V,01/07/70 00:04:56.900,1024.489826
0022854 *0001V,01/07/70 00:04:57.000,1024.491766
0022948 *0001V,01/07/70 00:04:57.100,1024.490792
0023057 *0001V,01/07/70 00:04:57.200,1024.491005
0023151 *0001V,01/07/70 00:04:57.300,1024.491034
0023260 *0001V,01/07/70 00:04:57.400,1024.491478
0023353 *0001V,01/07/70 00:04:57.500,1024.492350
0023463 *0001V,01/07/70 00:04:57.600,1024.487900
0023556 *0001V,01/07/70 00:04:57.700,1024.484134
0023650 *0001V,01/07/70 00:04:57.800,1024.482301
0023759 *0001V,01/07/70 00:04:57.900,1024.482924
0023853 *0001V,01/07/70 00:04:58.000,1024.483643
0023962 *0001V,01/07/70 00:04:58.100,1024.483839
0024055 *0001V,01/07/70 00:04:58.200,1024.485055
0024149 *0001V,01/07/70 00:04:58.300,1024.482349
0024258 *0001V,01/07/70 00:04:58.400,1024.482029
0024352 *0001V,01/07/70 00:04:58.500,1024.480770
0024461 *0001V,01/07/70 00:04:58.600,1024.483423
0024555 *0001V,01/07/70 00:04:58.700,1024.481491
0024648 *0001V,01/07/70 00:04:58.800,1024.483229
0024757 *0001V,01/07/70 00:04:58.900,1024.483935
0024851 *0001V,01/07/70 00:04:59.000,1024.487493
0024960 *0001V,01/07/70 00:04:59.100,1024.479261
0025054 *0001V,01/07/70 00:04:59.200,1024.477965
0025163 *0001V,01/07/70 00:04:59.300,1024.480349
0025257 *0001V,01/07/70 00:04:59.400,1024.477969
0025350 *0001V,01/07/70 00:04:59.500,1024.475047
0025459 *0001V,01/07/70 00:04:59.600,1024.477099
0025553 *0001V,01/07/70 00:04:59.700,1024.479773
0025662 *0001V,01/07/70 00:04:59.800,1024.479123
0025756 *0001V,01/07/70 00:04:59.900,1024.478770
0025849 *0001V,01/07/70 00:05:00.000,1024.478886
0025959 *0001V,01/07/70 00:05:00.100,1024.481580
0026052 *0001V,01/07/70 00:05:00.200,1024.483494
0026161 *0001V,01/07/70 00:05:00.300,1024.482167
0026255 *0001V,01/07/70 00:05:00.400,1024.479797
0026349 *0001V,01/07/70 00:05:00.500,1024.479231
0026458 *0001V,01/07/70 00:05:00.600,1024.482408
0026551 *0001V,01/07/70 00:05:00.700,1024.480146
0026661 *0001V,01/07/70 00:05:00.800,1024.470899
0026754 *0001V,01/07/70 00:05:00.900,1024.471006
0026863 *0001V,01/07/70 00:05:01.000,1024.471997
0026957 *0001V,01/07/70 00:05:01.100,1024.468121
0027051 *0001V,01/07/70 00:05:01.200,1024.466562
0027160 *0001V,01/07/70 00:05:01.300,1024.462510
0027254 *0001V,01/07/70 00:05:01.400,1024.464562
0027363 *0001V,01/07/70 00:05:01.500,1024.468912
0027456 *0001V,01/07/70 00:05:01.600,1024.470958
0027550 *0001V,01/07/70 00:05:01.700,1024.472318
0027659 *0001V,01/07/70 00:05:01.800,1024.470236
0027753 *0001V,01/07/70 00:05:01.900,1024.468370
0027862 *0001V,01/07/70 00:05:02.000,1024.469137
0027956 *0001V,01/07/70 00:05:02.100,1024.467418
0028049 *0001V,01/07/70 00:05:02.200,1024.466888
0028158 *0001V,01/07/70 00:05:02.300,1024.469171
0028252 *0001V,01/07/70 00:05:02.400,1024.470998
0028361 *0001V,01/07/70 00:05:02.500,1024.470242
0028455 *0001V,01/07/70 00:05:02.600,1024.474884
0028548 *0001V,01/07/70 00:05:02.700,1024.474994
0028658 *0001V,01/07/70 00:05:02.800,1024.477352
0028751 *0001V,01/07/70 00:05:02.900,1024.475225
0028860 *0001V,01/07/70 00:05:03.000,1024.477416
0028954 *0001V,01/07/70 00:05:03.100,1024.479127
0029063 *0001V,01/07/70 00:05:03.200,1024.479677
0029157 *0001V,01/07/70 00:05:03.300,1024.479637
0029250 *0001V,01/07/70 00:05:03.400,1024.474013
0029360 *0001V,01/07/70 00:05:03.500,1024.471650
0029453 *0001V,01/07/70 00:05:03.600,1024.471873
0029562 *0001V,01/07/70 00:05:03.700,1024.471643
0029656 *0001V,01/07/70 00:05:03.800,1024.474241
0029750 *0001V,01/07/70 00:05:03.900,1024.475987
0029859 *0001V,01/07/70 00:05:04.000,1024.474639
0029952 *0001V,01/07/70 00:05:04.100,1024.474704
0030062 *0001V,01/07/70 00:05:04.200,1024.476883
0030155 *0001V,01/07/70 00:05:04.300,1024.475505
0030249 *0001V,01/07/70 00:05:04.400,1024.476844
0030358 *0001V,01/07/70 00:05:04.500,1024.479842
0030452 *0001V,01/07/70 00:05:04.600,1024.481662
0030561 *0001V,01/07/70 00:05:04.700,1024.484022
0030654 *0001V,01/07/70 00:05:04.800,1024.482272
0030764 *0001V,01/07/70 00:05:04.900,1024.480714
0030857 *0001V,01/07/70 00:05:05.000,1024.476856
0030951 *0001V,01/07/70 00:05:05.100,1024.479023
0031060 *0001V,01/07/70 00:05:05.200,1024.481270
0031154 *0001V,01/07/70 00:05:05.300,1024.481701
0031263 *0001V,01/07/70 00:05:05.400,1024.482743
0031356 *0001V,01/07/70 00:05:05.500,1024.487014
0031450 *0001V,01/07/70 00:05:05.600,1024.485908
0031559 *0001V,01/07/70 00:05:05.700,1024.484617
0031653 *0001V,01/07/70 00:05:05.800,1024.485882
0031762 *0001V,01/07/70 00:05:05.900,1024.481900
0031856 *0001V,01/07/70 00:05:06.000,1024.481597
0031949 *0001V,01/07/70 00:05:06.100,1024.481785
0032058 *0001V,01/07/70 00:05:06.200,1024.479325
0032152 *0001V,01/07/70 00:05:06.300,1024.476381
0032261 *0001V,01/07/70 00:05:06.400,1024.477449
0032355 *0001V,01/07/70 00:05:06.500,1024.483759
0032448 *0001V,01/07/70 00:05:06.600,1024.488304
0032558 *0001V,01/07/70 00:05:06.700,1024.487329
0032651 *0001V,01/07/70 00:05:06.800,1024.484681
0032760 *0001V,01/07/70 00:05:06.900,1024.483787
0032854 *0001V,01/07/70 00:05:07.000,1024.483650
0032963 *0001V,01/07/70 00:05:07.100,1024.482295
0033057 *0001V,01/07/70 00:05:07.200,1024.481455
0033150 *0001V,01/07/70 00:05:07.300,1024.481245
0033260 *0001V,01/07/70 00:05:07.400,1024.484759
0033353 *0001V,01/07/70 00:05:07.500,1024.487742
0033462 *0001V,01/07/70 00:05:07.600,1024.489379
0033556 *0001V,01/07/70 00:05:07.700,1024.489187
0033650 *0001V,01/07/70 00:05:07.800,1024.484854
0033759 *0001V,01/07/70 00:05:07.900,1024.486167
0033852 *0001V,01/07/70 00:05:08.000,1024.484842
0033962 *0001V,01/07/70 00:05:08.100,1024.485842
0034055 *0001V,01/07/70 00:05:08.200,1024.482171
0034149 *0001V,01/07/70 00:05:08.300,1024.476564
0034258 *0001V,01/07/70 00:05:08.400,1024.478151
0034352 *0001V,01/07/70 00:05:08.500,1024.475274
0034461 *0001V,01/07/70 00:05:08.600,1024.474998
0034554 *0001V,01/07/70 00:05:08.700,1024.474447
0034648 *0001V,01/07/70 00:05:08.800,1024.474360
0034757 *0001V,01/07/70 00:05:08.900,1024.477572
0034851 *0001V,01/07/70 00:05:09.000,1024.474902
0034960 *0001V,01/07/70 00:05:09.100,1024.478991
0035054 *0001V,01/07/70 00:05:09.200,1024.477574
0035163 *0001V,01/07/70 00:05:09.300,1024.479730
0035256 *0001V,01/07/70 00:05:09.400,1024.478425
0035350 *0001V,01/07/70 00:05:09.500,1024.479024
0035459 *0001V,01/07/70 00:05:09.600,1024.477911
0035553 *0001V,01/07/70 00:05:09.700,1024.475972
0035662 *0001V,01/07/70 00:05:09.800,1024.472507
0035756 *0001V,01/07/70 00:05:09.900,1024.473495
0035849 *0001V,01/07/70 00:05:10.000,1024.471084
0035958 *0001V,01/07/70 00:05:10.100,1024.468360
0036052 *0001V,01/07/70 00:05:10.200,1024.469581
0036161 *0001V,01/07/70 00:05:10.300,1024.467487
0036255 *0001V,01/07/70 00:05:10.400,1024.465976
0036348 *0001V,01/07/70 00:05:10.500,1024.463930
0036458 *0001V,01/07/70 00:05:10.600,1024.467519
0036551 *0001V,01/07/70 00:05:10.700,1024.476216
0036660 *0001V,01/07/70 00:05:10.800,1024.475257
0036754 *0001V,01/07/70 00:05:10.900,1024.479418
0036863 *0001V,01/07/70 00:05:11.000,1024.482802
0036957 *0001V,01/07/70 00:05:11.100,1024.482809
0037050 *0001V,01/07/70 00:05:11.200,1024.480285
0037160 *0001V,01/07/70 00:05:11.300,1024.479350
0037253 *0001V,01/07/70 00:05:11.400,1024.479259
0037362 *0001V,01/07/70 00:05:11.500,1024.471708
0037456 *0001V,01/07/70 00:05:11.600,1024.468692
0037550 *0001V,01/07/70 00:05:11.700,1024.468403
0037659 *0001V,01/07/70 00:05:11.800,1024.468868
0037752 *0001V,01/07/70 00:05:11.900,1024.465940
0037862 *0001V,01/07/70 00:05:12.000,1024.470750
0037955 *0001V,01/07/70 00:05:12.100,1024.461415
0038049 *0001V,01/07/70 00:05:12.200,1024.456210
0038158 *0001V,01/07/70 00:05:12.300,1024.455594
0038252 *0001V,01/07/70 00:05:12.400,1024.456828
0038361 *0001V,01/07/70 00:05:12.500,1024.457247
0038454 *0001V,01/07/70 00:05:12.600,1024.455832
0038564 *0001V,01/07/70 00:05:12.700,1024.457182
0038657 *0001V,01/07/70 00:05:12.800,1024.462510
0038751 *0001V,01/07/70 00:05:12.900,1024.460857
0038860 *0001V,01/07/70 00:05:13.000,1024.474782
0038954 *0001V,01/07/70 00:05:13.100,1024.476898
0039063 *0001V,01/07/70 00:05:13.200,1024.478854
0039156 *0001V,01/07/70 00:05:13.300,1024.475314
0039250 *0001V,01/07/70 00:05:13.400,1024.479840
0039359 *0001V,01/07/70 00:05:13.500,1024.478800
0039453 *0001V,01/07/70 00:05:13.600,1024.484289
0039562 *0001V,01/07/70 00:05:13.700,1024.481227
0039656 *0001V,01/07/70 00:05:13.800,1024.479744
0039749 *0001V,01/07/70 00:05:13.900,1024.483108
0039858 *0001V,01/07/70 00:05:14.000,1024.486871
0039952 *0001V,01/07/70 00:05:14.100,1024.488074
0040061 *0001V,01/07/70 00:05:14.200,1024.486494
0040155 *0001V,01/07/70 00:05:14.300,1024.485126
0040248 *0001V,01/07/70 00:05:14.400,1024.482762
0040358 *0001V,01/07/70 00:05:14.500,1024.480329
0040451 *0001V,01/07/70 00:05:14.600,1024.477536
0040560 *0001V,01/07/70 00:05:14.700,1024.474625
0040654 *0001V,01/07/70 00:05:14.800,1024.477188
0040763 *0001V,01/07/70 00:05:14.900,1024.482040
0040857 *0001V,01/07/70 00:05:15.000,1024.480443
0040950 *0001V,01/07/70 00:05:15.100,1024.480069
0041060 *0001V,01/07/70 00:05:15.200,1024.478510
0041153 *0001V,01/07/70 00:05:15.300,1024.473274
0041262 *0001V,01/07/70 00:05:15.400,1024.474129
0041356 *0001V,01/07/70 00:05:15.500,1024.475062
0041450 *0001V,01/07/70 00:05:15.600,1024.477855
0041559 *0001V,01/07/70 00:05:15.700,1024.480325
0041652 *0001V,01/07/70 00:05:15.800,1024.476006
0041762 *0001V,01/07/70 00:05:15.900,1024.480511
0041855 *0001V,01/07/70 00:05:16.000,1024.485047
0041949 *0001V,01/07/70 00:05:16.100,1024.483166
0042058 *0001V,01/07/70 00:05:16.200,1024.483756
0042152 *0001V,01/07/70 00:05:16.300,1024.485185
0042261 *0001V,01/07/70 00:05:16.400,1024.486797
0042354 *0001V,01/07/70 00:05:16.500,1024.487470
0042464 *0001V,01/07/70 00:05:16.600,1024.490994
0042557 *0001V,01/07/70 00:05:16.700,1024.490366
0042651 *0001V,01/07/70 00:05:16.800,1024.488907
0042760 *0001V,01/07/70 00:05:16.900,1024.486932
0042854 *0001V,01/07/70 00:05:17.000,1024.487089
0042963 *0001V,01/07/70 00:05:17.100,1024.486012
0043056 *0001V,01/07/70 00:05:17.200,1024.489375
0043150 *0001V,01/07/70 00:05:17.300,1024.486229
0043259 *0001V,01/07/70 00:05:17.400,1024.485623
0043353 *0001V,01/07/70 00:05:17.500,1024.483094
0043462 *0001V,01/07/70 00:05:17.600,1024.478592
0043556 *0001V,01/07/70 00:05:17.700,1024.477752
0043649 *0001V,01/07/70 00:05:17.800,1024.476989
0043758 *0001V,01/07/70 00:05:17.900,1024.479918
0043852 *0001V,01/07/70 00:05:18.000,1024.478379
0043961 *0001V,01/07/70 00:05:18.100,1024.479950
0044055 *0001V,01/07/70 00:05:18.200,1024.481367
0044164 *0001V,01/07/70 00:05:18.300,1024.478957
0044258 *0001V,01/07/70 00:05:18.400,1024.479122
0044351 *0001V,01/07/70 00:05:18.500,1024.481302
0044460 *0001V,01/07/70 00:05:18.600,1024.481635
0044554 *0001V,01/07/70 00:05:18.700,1024.485808
0044663 *0001V,01/07/70 00:05:18.800,1024.482800
0044757 *0001V,01/07/70 00:05:18.900,1024.480222
0044850 *0001V,01/07/70 00:05:19.000,1024.479294
0044960 *0001V,01/07/70 00:05:19.100,1024.477346
0045053 *0001V,01/07/70 00:05:19.200,1024.476151
0045162 *0001V,01/07/70 00:05:19.300,1024.470594
0045256 *0001V,01/07/70 00:05:19.400,1024.471149
0045350 *0001V,01/07/70 00:05:19.500,1024.470991
0045459 *0001V,01/07/70 00:05:19.600,1024.475142
0045552 *0001V,01/07/70 00:05:19.700,1024.481090
0045662 *0001V,01/07/70 00:05:19.800,1024.477441
0045755 *0001V,01/07/70 00:05:19.900,1024.477893
0045849 *0001V,01/07/70 00:05:20.000,1024.482561
0045958 *0001V,01/07/70 00:05:20.100,1024.484376
0046052 *0001V,01/07/70 00:05:20.200,1024.481124
0046161 *0001V,01/07/70 00:05:20.300,1024.481839
0046254 *0001V,01/07/70 00:05:20.400,1024.484973
0046364 *0001V,01/07/70 00:05:20.500,1024.485669
0046457 *0001V,01/07/70 00:05:20.600,1024.483993
0046551 *0001V,01/07/70 00:05:20.700,1024.482310
0046660 *0001V,01/07/70 00:05:20.800,1024.478009
0046754 *0001V,01/07/70 00:05:20.900,1024.478796
0046863 *0001V,01/07/70 00:05:21.000,1024.476017
0046956 *0001V,01/07/70 00:05:21.100,1024.475638
0047050 *0001V,01/07/70 00:05:21.200,1024.477166
0047159 *0001V,01/07/70 00:05:21.300,1024.478067
0047253 *0001V,01/07/70 00:05:21.400,1024.476622
0047362 *0001V,01/07/70 00:05:21.500,1024.474584
0047456 *0001V,01/07/70 00:05:21.600,1024.471100
0047549 *0001V,01/07/70 00:05:21.700,1024.467242
0047658 *0001V,01/07/70 00:05:21.800,1024.466206
0047752 *0001V,01/07/70 00:05:21.900,1024.467491
0047861 *0001V,01/07/70 00:05:22.000,1024.465788
0047955 *0001V,01/07/70 00:05:22.100,1024.467391
0048048 *0001V,01/07/70 00:05:22.200,1024.469805
0048158 *0001V,01/07/70 00:05:22.300,1024.470206
0048251 *0001V,01/07/70 00:05:22.400,1024.466703
0048360 *0001V,01/07/70 00:05:22.500,1024.464825
0048454 *0001V,01/07/70 00:05:22.600,1024.468811
0048563 *0001V,01/07/70 00:05:22.700,1024.463121
0048657 *0001V,01/07/70 00:05:22.800,1024.463065
0048750 *0001V,01/07/70 00:05:22.900,1024.467261
0048860 *0001V,01/07/70 00:05:23.000,1024.467355
0048953 *0001V,01/07/70 00:05:23.100,1024.469026
0049062 *0001V,01/07/70 00:05:23.200,1024.470178
0049156 *0001V,01/07/70 00:05:23.300,1024.469009
0049250 *0001V,01/07/70 00:05:23.400,1024.470116
0049359 *0001V,01/07/70 00:05:23.500,1024.472612
0049452 *0001V,01/07/70 00:05:23.600,1024.475406
0049562 *0001V,01/07/70 00:05:23.700,1024.477015
0049655 *0001V,01/07/70 00:05:23.800,1024.472500
0049749 *0001V,01/07/70 00:05:23.900,1024.475518
0049858 *0001V,01/07/70 00:05:24.000,1024.470434
0049952 *0001V,01/07/70 00:05:24.100,1024.474449
0050061 *0001V,01/07/70 00:05:24.200,1024.469673
0050154 *0001V,01/07/70 00:05:24.300,1024.467231
0050264 *0001V,01/07/70 00:05:24.400,1024.468290
0050357 *0001V,01/07/70 00:05:24.500,1024.471006
0050451 *0001V,01/07/70 00:05:24.600,1024.472271
0050560 *0001V,01/07/70 00:05:24.700,1024.472967
0050654 *0001V,01/07/70 00:05:24.800,1024.474563
0050763 *0001V,01/07/70 00:05:24.900,1024.476648
0050856 *0001V,01/07/70 00:05:25.000,1024.476852
0050950 *0001V,01/07/70 00:05:25.100,1024.475462
0051059 *0001V,01/07/70 00:05:25.200,1024.475298
0051153 *0001V,01/07/70 00:05:25.300,1024.474262
0051262 *0001V,01/07/70 00:05:25.400,1024.473045
0051356 *0001V,01/07/70 00:05:25.500,1024.477050
0051449 *0001V,01/07/70 00:05:25.600,1024.478105
0051558 *0001V,01/07/70 00:05:25.700,1024.473944
0051652 *0001V,01/07/70 00:05:25.800,1024.474013
0051761 *0001V,01/07/70 00:05:25.900,1024.471857
0051855 *0001V,01/07/70 00:05:26.000,1024.474567
0051948 *0001V,01/07/70 00:05:26.100,1024.476516
0052058 *0001V,01/07/70 00:05:26.200,1024.476986
0052151 *0001V,01/07/70 00:05:26.300,1024.476498
0052260 *0001V,01/07/70 00:05:26.400,1024.475897
0052354 *0001V,01/07/70 00:05:26.500,1024.478270
0052463 *0001V,01/07/70 00:05:26.600,1024.478077
0052557 *0001V,01/07/70 00:05:26.700,1024.479159
0052650 *0001V,01/07/70 00:05:26.800,1024.476898
0052760 *0001V,01/07/70 00:05:26.900,1024.474693
0052853 *0001V,01/07/70 00:05:27.000,1024.474087
0052962 *0001V,01/07/70 00:05:27.100,1024.476066
0053056 *0001V,01/07/70 00:05:27.200,1024.476433
0053150 *0001V,01/07/70 00:05:27.300,1024.476335
0053259 *0001V,01/07/70 00:05:27.400,1024.478912
0053352 *0001V,01/07/70 00:05:27.500,1024.479598
0053462 *0001V,01/07/70 00:05:27.600,1024.476646
0053555 *0001V,01/07/70 00:05:27.700,1024.477061
0053649 *0001V,01/07/70 00:05:27.800,1024.477677
0053758 *0001V,01/07/70 00:05:27.900,1024.474184
0053852 *0001V,01/07/70 00:05:28.000,1024.472895
0053961 *0001V,01/07/70 00:05:28.100,1024.475949
0054054 *0001V,01/07/70 00:05:28.200,1024.472725
0054148 *0001V,01/07/70 00:05:28.300,1024.474335
0054257 *0001V,01/07/70 00:05:28.400,1024.473423
0054351 *0001V,01/07/70 00:05:28.500,1024.474294
0054460 *0001V,01/07/70 00:05:28.600,1024.475770
0054554 *0001V,01/07/70 00:05:28.700,1024.477758
0054663 *0001V,01/07/70 00:05:28.800,1024.482242
0054756 *0001V,01/07/70 00:05:28.900,1024.481383
0054850 *0001V,01/07/70 00:05:29.000,1024.482761
0054959 *0001V,01/07/70 00:05:29.100,1024.484206
0055053 *0001V,01/07/70 00:05:29.200,1024.482411
0055162 *0001V,01/07/70 00:05:29.300,1024.477995
0055256 *0001V,01/07/70 00:05:29.400,1024.473983
0055349 *0001V,01/07/70 00:05:29.500,1024.478229
0055458 *0001V,01/07/70 00:05:29.600,1024.474221
0055552 *0001V,01/07/70 00:05:29.700,1024.470170
0055661 *0001V,01/07/70 00:05:29.800,1024.477271
0055755 *0001V,01/07/70 00:05:29.900,1024.474964
0055848 *0001V,01/07/70 00:05:30.000,1024.473135
0055958 *0001V,01/07/70 00:05:30.100,1024.474053
0056051 *0001V,01/07/70 00:05:30.200,1024.472370
0056160 *0001V,01/07/70 00:05:30.300,1024.472160
0056254 *0001V,01/07/70 00:05:30.400,1024.476849
0056363 *0001V,01/07/70 00:05:30.500,1024.477162
0056457 *0001V,01/07/70 00:05:30.600,1024.475638
0056550 *0001V,01/07/70 00:05:30.700,1024.475586
0056660 *0001V,01/07/70 00:05:30.800,1024.471002
0056753 *0001V,01/07/70 00:05:30.900,1024.472184
0056862 *0001V,01/07/70 00:05:31.000,1024.474205
0056956 *0001V,01/07/70 00:05:31.100,1024.476421
0057050 *0001V,01/07/70 00:05:31.200,1024.479155
0057159 *0001V,01/07/70 00:05:31.300,1024.481376
0057252 *0001V,01/07/70 00:05:31.400,1024.484985
0057362 *0001V,01/07/70 00:05:31.500,1024.483506
0057455 *0001V,01/07/70 00:05:31.600,1024.485107
0057549 *0001V,01/07/70 00:05:31.700,1024.485786
0057658 *0001V,01/07/70 00:05:31.800,1024.482148
0057752 *0001V,01/07/70 00:05:31.900,1024.482059
0057861 *0001V,01/07/70 00:05:32.000,1024.479056
0057954 *0001V,01/07/70 00:05:32.100,1024.474223
0058064 *0001V,01/07/70 00:05:32.200,1024.475910
0058157 *0001V,01/07/70 00:05:32.300,1024.475184
0058251 *0001V,01/07/70 00:05:32.400,1024.474018
0058360 *0001V,01/07/70 00:05:32.500,1024.475651
0058454 *0001V,01/07/70 00:05:32.600,1024.476194
0058563 *0001V,01/07/70 00:05:32.700,1024.474109
0058656 *0001V,01/07/70 00:05:32.800,1024.476606
0058750 *0001V,01/07/70 00:05:32.900,1024.477858
0058859 *0001V,01/07/70 00:05:33.000,1024.476883
0058953 *0001V,01/07/70 00:05:33.100,1024.478730
0059062 *0001V,01/07/70 00:05:33.200,1024.477176
0059156 *0001V,01/07/70 00:05:33.300,1024.475186
0059249 *0001V,01/07/70 00:05:33.400,1024.475095
0059358 *0001V,01/07/70 00:05:33.500,1024.474799
0059452 *0001V,01/07/70 00:05:33.600,1024.480568
0059561 *0001V,01/07/70 00:05:33.700,1024.481199
0059655 *0001V,01/07/70 00:05:33.800,1024.482510
0059748 *0001V,01/07/70 00:05:33.900,1024.482658
0059858 *0001V,01/07/70 00:05:34.000,1024.482671
0059951 *0001V,01/07/70 00:05:34.100,1024.479422
0100060 *0001V,01/07/70 00:05:34.200,1024.477647
0100154 *0001V,01/07/70 00:05:34.300,1024.468174
0100263 *0001V,01/07/70 00:05:34.400,1024.471707
0100357 *0001V,01/07/70 00:05:34.500,1024.474033
0100450 *0001V,01/07/70 00:05:34.600,1024.470545
0100560 *0001V,01/07/70 00:05:34.700,1024.472285
0100653 *0001V,01/07/70 00:05:34.800,1024.469279
0100762 *0001V,01/07/70 00:05:34.900,1024.467965
0100856 *0001V,01/07/70 00:05:35.000,1024.464069
0100950 *0001V,01/07/70 00:05:35.100,1024.467515
0101059 *0001V,01/07/70 00:05:35.200,1024.470330
0101152 *0001V,01/07/70 00:05:35.300,1024.472492
0101262 *0001V,01/07/70 00:05:35.400,1024.473798
0101355 *0001V,01/07/70 00:05:35.500,1024.474161
0101449 *0001V,01/07/70 00:05:35.600,1024.477991
0101558 *0001V,01/07/70 00:05:35.700,1024.475961
0101652 *0001V,01/07/70 00:05:35.800,1024.478197
0101761 *0001V,01/07/70 00:05:35.900,1024.477806
0101854 *0001V,01/07/70 00:05:36.000,1024.479500
0101948 *0001V,01/07/70 00:05:36.100,1024.479214
0102057 *0001V,01/07/70 00:05:36.200,1024.479295
0102151 *0001V,01/07/70 00:05:36.300,1024.478294
0102260 *0001V,01/07/70 00:05:36.400,1024.477926
0102354 *0001V,01/07/70 00:05:36.500,1024.476307
0102463 *0001V,01/07/70 00:05:36.600,1024.478481
0102556 *0001V,01/07/70 00:05:36.700,1024.482044
0102650 *0001V,01/07/70 00:05:36.800,1024.479114
0102759 *0001V,01/07/70 00:05:36.900,1024.478452
0102853 *0001V,01/07/70 00:05:37.000,1024.479197
0102962 *0001V,01/07/70 00:05:37.100,1024.475730
0103056 *0001V,01/07/70 00:05:37.200,1024.472425
0103149 *0001V,01/07/70 00:05:37.300,1024.472981
0103258 *0001V,01/07/70 00:05:37.400,1024.468107
0103352 *0001V,01/07/70 00:05:37.500,1024.470216
0103461 *0001V,01/07/70 00:05:37.600,1024.471650
0103555 *0001V,01/07/70 00:05:37.700,1024.470588
0103648 *0001V,01/07/70 00:05:37.800,1024.475490
0103758 *0001V,01/07/70 00:05:37.900,1024.474577
0103851 *0001V,01/07/70 00:05:38.000,1024.468653
0103960 *0001V,01/07/70 00:05:38.100,1024.469042
0104054 *0001V,01/07/70 00:05:38.200,1024.473716
0104163 *0001V,01/07/70 00:05:38.300,1024.476059
0104257 *0001V,01/07/70 00:05:38.400,1024.474079
0104350 *0001V,01/07/70 00:05:38.500,1024.469870
0104460 *0001V,01/07/70 00:05:38.600,1024.472402
0104553 *0001V,01/07/70 00:05:38.700,1024.471651
0104662 *0001V,01/07/70 00:05:38.800,1024.469136
0104756 *0001V,01/07/70 00:05:38.900,1024.460348
0104850 *0001V,01/07/70 00:05:39.000,1024.454497
0104959 *0001V,01/07/70 00:05:39.100,1024.455998
0105052 *0001V,01/07/70 00:05:39.200,1024.456832
0105162 *0001V,01/07/70 00:05:39.300,1024.466569
0105255 *0001V,01/07/70 00:05:39.400,1024.465466
0105349 *0001V,01/07/70 00:05:39.500,1024.469390
0105458 *0001V,01/07/70 00:05:39.600,1024.470974
0105552 *0001V,01/07/70 00:05:39.700,1024.476049
0105661 *0001V,01/07/70 00:05:39.800,1024.478105
0105754 *0001V,01/07/70 00:05:39.900,1024.479817
0105848 *0001V,01/07/70 00:05:40.000,1024.480314
0105957 *0001V,01/07/70 00:05:40.100,1024.480031
0106051 *0001V,01/07/70 00:05:40.200,1024.478296
0106160 *0001V,01/07/70 00:05:40.300,1024.476861
0106254 *0001V,01/07/70 00:05:40.400,1024.477693
0106363 *0001V,01/07/70 00:05:40.500,1024.475500
0106456 *0001V,01/07/70 00:05:40.600,1024.473093
0106550 *0001V,01/07/70 00:05:40.700,1024.474373
0106659 *0001V,01/07/70 00:05:40.800,1024.481399
0106753 *0001V,01/07/70 00:05:40.900,1024.481464
0106862 *0001V,01/07/70 00:05:41.000,1024.484281
0106956 *0001V,01/07/70 00:05:41.100,1024.479803
0107049 *0001V,01/07/70 00:05:41.200,1024.474637
0107158 *0001V,01/07/70 00:05:41.300,1024.477148
0107252 *0001V,01/07/70 00:05:41.400,1024.476656
0107361 *0001V,01/07/70 00:05:41.500,1024.466577
0107455 *0001V,01/07/70 00:05:41.600,1024.466890
0107548 *0001V,01/07/70 00:05:41.700,1024.468165
0107658 *0001V,01/07/70 00:05:41.800,1024.464129
0107751 *0001V,01/07/70 00:05:41.900,1024.465749
0107860 *0001V,01/07/70 00:05:42.000,1024.470454
0107954 *0001V,01/07/70 00:05:42.100,1024.465205
0108063 *0001V,01/07/70 00:05:42.200,1024.459897
0108157 *0001V,01/07/70 00:05:42.300,1024.458741
0108250 *0001V,01/07/70 00:05:42.400,1024.463062
0108360 *0001V,01/07/70 00:05:42.500,1024.459421
0108453 *0001V,01/07/70 00:05:42.600,1024.458935
0108562 *0001V,01/07/70 00:05:42.700,1024.461238
0108656 *0001V,01/07/70 00:05:42.800,1024.457968
0108750 *0001V,01/07/70 00:05:42.900,1024.458695
0108859 *0001V,01/07/70 00:05:43.000,1024.461339
0108952 *0001V,01/07/70 00:05:43.100,1024.460957
0109062 *0001V,01/07/70 00:05:43.200,1024.460826
0109155 *0001V,01/07/70 00:05:43.300,1024.463227
0109249 *0001V,01/07/70 00:05:43.400,1024.467142
0109358 *0001V,01/07/70 00:05:43.500,1024.467482
0109452 *0001V,01/07/70 00:05:43.600,1024.467273
0109561 *0001V,01/07/70 00:05:43.700,1024.472252
0109654 *0001V,01/07/70 00:05:43.800,1024.478361
0109748 *0001V,01/07/70 00:05:43.900,1024.477987
0109857 *0001V,01/07/70 00:05:44.000,1024.476407
0109951 *0001V,01/07/70 00:05:44.100,1024.477483
0110060 *0001V,01/07/70 00:05:44.200,1024.480695
0110154 *0001V,01/07/70 00:05:44.300,1024.475143
0110263 *0001V,01/07/70 00:05:44.400,1024.473170
0110356 *0001V,01/07/70 00:05:44.500,1024.468563
0110450 *0001V,01/07/70 00:05:44.600,1024.465682
0110559 *0001V,01/07/70 00:05:44.700,1024.467356
0110653 *0001V,01/07/70 00:05:44.800,1024.468046
0110762 *0001V,01/07/70 00:05:44.900,1024.467959
0110856 *0001V,01/07/70 00:05:45.000,1024.468473
0110949 *0001V,01/07/70 00:05:45.100,1024.469703
0111058 *0001V,01/07/70 00:05:45.200,1024.472418
0111152 *0001V,01/07/70 00:05:45.300,1024.475292
0111261 *0001V,01/07/70 00:05:45.400,1024.479183
0111355 *0001V,01/07/70 00:05:45.500,1024.479309
0111448 *0001V,01/07/70 00:05:45.600,1024.478212
0111558 *0001V,01/07/70 00:05:45.700,1024.475314
0111651 *0001V,01/07/70 00:05:45.800,1024.474463
0111760 *0001V,01/07/70 00:05:45.900,1024.471656
0111854 *0001V,01/07/70 00:05:46.000,1024.466579
0111948 *0001V,01/07/70 00:05:46.100,1024.458699
0112057 *0001V,01/07/70 00:05:46.200,1024.457172
0112150 *0001V,01/07/70 00:05:46.300,1024.454137
0112260 *0001V,01/07/70 00:05:46.400,1024.457195
0112353 *0001V,01/07/70 00:05:46.500,1024.453551
0112462 *0001V,01/07/70 00:05:46.600,1024.452096
0112556 *0001V,01/07/70 00:05:46.700,1024.451776
0112650 *0001V,01/07/70 00:05:46.800,1024.450898
0112759 *0001V,01/07/70 00:05:46.900,1024.452413
0112852 *0001V,01/07/70 00:05:47.000,1024.456092
0112962 *0001V,01/07/70 00:05:47.100,1024.452223
0113055 *0001V,01/07/70 00:05:47.200,1024.450668
0113149 *0001V,01/07/70 00:05:47.300,1024.448158
0113258 *0001V,01/07/70 00:05:47.400,1024.448368
0113352 *0001V,01/07/70 00:05:47.500,1024.452757
0113461 *0001V,01/07/70 00:05:47.600,1024.456597
0113554 *0001V,01/07/70 00:05:47.700,1024.460309
0113648 *0001V,01/07/70 00:05:47.800,1024.461022
0113757 *0001V,01/07/70 00:05:47.900,1024.467621
0113851 *0001V,01/07/70 00:05:48.000,1024.473059
0113960 *0001V,01/07/70 00:05:48.100,1024.476044
0114054 *0001V,01/07/70 00:05:48.200,1024.476226
0114163 *0001V,01/07/70 00:05:48.300,1024.476436
0114256 *0001V,01/07/70 00:05:48.400,1024.478543
0114350 *0001V,01/07/70 00:05:48.500,1024.472887
0114459 *0001V,01/07/70 00:05:48.600,1024.473486
0114553 *0001V,01/07/70 00:05:48.700,1024.476760
0114662 *0001V,01/07/70 00:05:48.800,1024.472523
0114756 *0001V,01/07/70 00:05:48.900,1024.468881
0114849 *0001V,01/07/70 00:05:49.000,1024.467558
0114958 *0001V,01/07/70 00:05:49.100,1024.464710
0115052 *0001V,01/07/70 00:05:49.200,1024.466774
0115161 *0001V,01/07/70 00:05:49.300,1024.462892
0115255 *0001V,01/07/70 00:05:49.400,1024.459246
0115348 *0001V,01/07/70 00:05:49.500,1024.460944
0115458 *0001V,01/07/70 00:05:49.600,1024.465407
0115551 *0001V,01/07/70 00:05:49.700,1024.465777
0115660 *0001V,01/07/70 00:05:49.800,1024.479798
0115754 *0001V,01/07/70 00:05:49.900,1024.473898
0115863 *0001V,01/07/70 00:05:50.000,1024.477888
0115957 *0001V,01/07/70 00:05:50.100,1024.473630
0116050 *0001V,01/07/70 00:05:50.200,1024.463105
0116160 *0001V,01/07/70 00:05:50.300,1024.464056
0116253 *0001V,01/07/70 00:05:50.400,1024.469313
0116362 *0001V,01/07/70 00:05:50.500,1024.466744
0116456 *0001V,01/07/70 00:05:50.600,1024.466270
0116550 *0001V,01/07/70 00:05:50.700,1024.463176
0116659 *0001V,01/07/70 00:05:50.800,1024.462230
0116752 *0001V,01/07/70 00:05:50.900,1024.465735
0116862 *0001V,01/07/70 00:05:51.000,1024.465774
0116955 *0001V,01/07/70 00:05:51.100,1024.466614
0117049 *0001V,01/07/70 00:05:51.200,1024.464562
0117158 *0001V,01/07/70 00:05:51.300,1024.465365
0117252 *0001V,01/07/70 00:05:51.400,1024.467687
0117361 *0001V,01/07/70 00:05:51.500,1024.469400
0117454 *0001V,01/07/70 00:05:51.600,1024.474087
0117548 *0001V,01/07/70 00:05:51.700,1024.476091
0117657 *0001V,01/07/70 00:05:51.800,1024.476538
0117751 *0001V,01/07/70 00:05:51.900,1024.477417
0117860 *0001V,01/07/70 00:05:52.000,1024.476736
0117954 *0001V,01/07/70 00:05:52.100,1024.475995
0118063 *0001V,01/07/70 00:05:52.200,1024.474137
0118156 *0001V,01/07/70 00:05:52.300,1024.466747
0118250 *0001V,01/07/70 00:05:52.400,1024.464229
0118359 *0001V,01/07/70 00:05:52.500,1024.463963
0118453 *0001V,01/07/70 00:05:52.600,1024.463622
0118562 *0001V,01/07/70 00:05:52.700,1024.462726
0118656 *0001V,01/07/70 00:05:52.800,1024.466687
0118749 *0001V,01/07/70 00:05:52.900,1024.468387
0118858 *0001V,01/07/70 00:05:53.000,1024.473766
0118952 *0001V,01/07/70 00:05:53.100,1024.474708
0119061 *0001V,01/07/70 00:05:53.200,1024.473665
0119155 *0001V,01/07/70 00:05:53.300,1024.474457
0119248 *0001V,01/07/70 00:05:53.400,1024.475410
0119358 *0001V,01/07/70 00:05:53.500,1024.475542
0119451 *0001V,01/07/70 00:05:53.600,1024.477282
0119560 *0001V,01/07/70 00:05:53.700,1024.475417
0119654 *0001V,01/07/70 00:05:53.800,1024.477428
0119748 *0001V,01/07/70 00:05:53.900,1024.475414
0119857 *0001V,01/07/70 00:05:54.000,1024.472742
0119950 *0001V,01/07/70 00:05:54.100,1024.471862
0120060 *0001V,01/07/70 00:05:54.200,1024.469663
0120153 *0001V,01/07/70 00:05:54.300,1024.471637
0120262 *0001V,01/07/70 00:05:54.400,1024.472791
0120356 *0001V,01/07/70 00:05:54.500,1024.474796
0120450 *0001V,01/07/70 00:05:54.600,1024.478136
0120559 *0001V,01/07/70 00:05:54.700,1024.471197
0120652 *0001V,01/07/70 00:05:54.800,1024.472104
0120762 *0001V,01/07/70 00:05:54.900,1024.471780
0120855 *0001V,01/07/70 00:05:55.000,1024.474559
0120949 *0001V,01/07/70 00:05:55.100,1024.475333
0121058 *0001V,01/07/70 00:05:55.200,1024.473902
0121152 *0001V,01/07/70 00:05:55.300,1024.475578
0121261 *0001V,01/07/70 00:05:55.400,1024.475970
0121354 *0001V,01/07/70 00:05:55.500,1024.476287
0121464 *0001V,01/07/70 00:05:55.600,1024.475200
0121557 *0001V,01/07/70 00:05:55.700,1024.472551
0121651 *0001V,01/07/70 00:05:55.800,1024.472192
0121760 *0001V,01/07/70 00:05:55.900,1024.473343
0121854 *0001V,01/07/70 00:05:56.000,1024.476176
0121963 *0001V,01/07/70 00:05:56.100,1024.481456
0122056 *0001V,01/07/70 00:05:56.200,1024.482117
0122150 *0001V,01/07/70 00:05:56.300,1024.483658
0122259 *0001V,01/07/70 00:05:56.400,1024.482458
0122353 *0001V,01/07/70 00:05:56.500,1024.484050
0122462 *0001V,01/07/70 00:05:56.600,1024.483842
0122556 *0001V,01/07/70 00:05:56.700,1024.479738
0122649 *0001V,01/07/70 00:05:56.800,1024.474598
0122758 *0001V,01/07/70 00:05:56.900,1024.473987
0122852 *0001V,01/07/70 00:05:57.000,1024.475923
0122961 *0001V,01/07/70 00:05:57.100,1024.476427
0123055 *0001V,01/07/70 00:05:57.200,1024.476536
0123148 *0001V,01/07/70 00:05:57.300,1024.470778
0123258 *0001V,01/07/70 00:05:57.400,1024.467093
0123351 *0001V,01/07/70 00:05:57.500,1024.469979
0123460 *0001V,01/07/70 00:05:57.600,1024.466108
0123554 *0001V,01/07/70 00:05:57.700,1024.463828
0123663 *0001V,01/07/70 00:05:57.800,1024.465519
0123757 *0001V,01/07/70 00:05:57.900,1024.468960
0123850 *0001V,01/07/70 00:05:58.000,1024.473142
0123960 *0001V,01/07/70 00:05:58.100,1024.473962
0124053 *0001V,01/07/70 00:05:58.200,1024.472751
0124162 *0001V,01/07/70 00:05:58.300,1024.474601
0124256 *0001V,01/07/70 00:05:58.400,1024.472716
0124350 *0001V,01/07/70 00:05:58.500,1024.471212
0124459 *0001V,01/07/70 00:05:58.600,1024.470270
0124552 *0001V,01/07/70 00:05:58.700,1024.470238
0124662 *0001V,01/07/70 00:05:58.800,1024.473298
0124755 *0001V,01/07/70 00:05:58.900,1024.474542
0124849 *0001V,01/07/70 00:05:59.000,1024.472622
0124958 *0001V,01/07/70 00:05:59.100,1024.473299
0125052 *0001V,01/07/70 00:05:59.200,1024.474295
0125161 *0001V,01/07/70 00:05:59.300,1024.472665
0125254 *0001V,01/07/70 00:05:59.400,1024.474841
0125348 *0001V,01/07/70 00:05:59.500,1024.472510
0125457 *0001V,01/07/70 00:05:59.600,1024.470754
0125551 *0001V,01/07/70 00:05:59.700,1024.472341
0125660 *0001V,01/07/70 00:05:59.800,1024.470048
0125754 *0001V,01/07/70 00:05:59.900,1024.466405
0125863 *0001V,01/07/70 00:06:00.000,1024.462320
0125956 *0001V,01/07/70 00:06:00.100,1024.462027
0126050 *0001V,01/07/70 00:06:00.200,1024.457843
0126159 *0001V,01/07/70 00:06:00.300,1024.454863
0126253 *0001V,01/07/70 00:06:00.400,1024.452539
0126362 *0001V,01/07/70 00:06:00.500,1024.453023
0126456 *0001V,01/07/70 00:06:00.600,1024.453393
0126549 *0001V,01/07/70 00:06:00.700,1024.455745
0126658 *0001V,01/07/70 00:06:00.800,1024.459326
0126752 *0001V,01/07/70 00:06:00.900,1024.457130
0126861 *0001V,01/07/70 00:06:01.000,1024.461036
0126955 *0001V,01/07/70 00:06:01.100,1024.461611
0127048 *0001V,01/07/70 00:06:01.200,1024.463193
0127158 *0001V,01/07/70 00:06:01.300,1024.463861
0127251 *0001V,01/07/70 00:06:01.400,1024.458817
0127360 *0001V,01/07/70 00:06:01.500,1024.455120
0127454 *0001V,01/07/70 00:06:01.600,1024.452083
0127563 *0001V,01/07/70 00:06:01.700,1024.449417
0127657 *0001V,01/07/70 00:06:01.800,1024.448894
0127750 *0001V,01/07/70 00:06:01.900,1024.448808
0127860 *0001V,01/07/70 00:06:02.000,1024.452526
0127953 *0001V,01/07/70 00:06:02.100,1024.455167
0128062 *0001V,01/07/70 00:06:02.200,1024.456121
0128156 *0001V,01/07/70 00:06:02.300,1024.454550
0128250 *0001V,01/07/70 00:06:02.400,1024.449677
0128359 *0001V,01/07/70 00:06:02.500,1024.454599
0128452 *0001V,01/07/70 00:06:02.600,1024.454107
0128562 *0001V,01/07/70 00:06:02.700,1024.452001
0128655 *0001V,01/07/70 00:06:02.800,1024.451742
0128749 *0001V,01/07/70 00:06:02.900,1024.454019
0128858 *0001V,01/07/70 00:06:03.000,1024.455892
0128952 *0001V,01/07/70 00:06:03.100,1024.454934
0129061 *0001V,01/07/70 00:06:03.200,1024.458358
0129154 *0001V,01/07/70 00:06:03.300,1024.457799
0129264 *0001V,01/07/70 00:06:03.400,1024.460652
0129357 *0001V,01/07/70 00:06:03.500,1024.455602
0129451 *0001V,01/07/70 00:06:03.600,1024.457557
0129560 *0001V,01/07/70 00:06:03.700,1024.456176
0129654 *0001V,01/07/70 00:06:03.800,1024.459760
0129763 *0001V,01/07/70 00:06:03.900,1024.452315
0129856 *0001V,01/07/70 00:06:04.000,1024.447537
0129950 *0001V,01/07/70 00:06:04.100,1024.445594
0130059 *0001V,01/07/70 00:06:04.200,1024.445585
0130153 *0001V,01/07/70 00:06:04.300,1024.443407
0130262 *0001V,01/07/70 00:06:04.400,1024.441838
0130356 *0001V,01/07/70 00:06:04.500,1024.446119
0130449 *0001V,01/07/70 00:06:04.600,1024.448531
0130558 *0001V,01/07/70 00:06:04.700,1024.452714
0130652 *0001V,01/07/70 00:06:04.800,1024.452227
0130761 *0001V,01/07/70 00:06:04.900,1024.450693
0130855 *0001V,01/07/70 00:06:05.000,1024.452155
0130948 *0001V,01/07/70 00:06:05.100,1024.450177
0131058 *0001V,01/07/70 00:06:05.200,1024.452031
0131151 *0001V,01/07/70 00:06:05.300,1024.447023
0131260 *0001V,01/07/70 00:06:05.400,1024.449406
0131354 *0001V,01/07/70 00:06:05.500,1024.450128
0131448 *0001V,01/07/70 00:06:05.600,1024.449191
0131557 *0001V,01/07/70 00:06:05.700,1024.448360
0131650 *0001V,01/07/70 00:06:05.800,1024.445824
0131760 *0001V,01/07/70 00:06:05.900,1024.445496
0131853 *0001V,01/07/70 00:06:06.000,1024.443594
0131962 *0001V,01/07/70 00:06:06.100,1024.443476
0132056 *0001V,01/07/70 00:06:06.200,1024.444639
0132150 *0001V,01/07/70 00:06:06.300,1024.441418
0132259 *0001V,01/07/70 00:06:06.400,1024.439160
0132352 *0001V,01/07/70 00:06:06.500,1024.443289
0132462 *0001V,01/07/70 00:06:06.600,1024.446843
0132555 *0001V,01/07/70 00:06:06.700,1024.461712
0132649 *0001V,01/07/70 00:06:06.800,1024.466525
0132758 *0001V,01/07/70 00:06:06.900,1024.470733
0132852 *0001V,01/07/70 00:06:07.000,1024.468197
0132961 *0001V,01/07/70 00:06:07.100,1024.464285
0133054 *0001V,01/07/70 00:06:07.200,1024.462990
0133148 *0001V,01/07/70 00:06:07.300,1024.461959
0133257 *0001V,01/07/70 00:06:07.400,1024.457761
0133351 *0001V,01/07/70 00:06:07.500,1024.461545
0133460 *0001V,01/07/70 00:06:07.600,1024.459859
0133554 *0001V,01/07/70 00:06:07.700,1024.459747
0133663 *0001V,01/07/70 00:06:07.800,1024.461238
0133756 *0001V,01/07/70 00:06:07.900,1024.466071
0133850 *0001V,01/07/70 00:06:08.000,1024.469904
0133959 *0001V,01/07/70 00:06:08.100,1024.471729
0134053 *0001V,01/07/70 00:06:08.200,1024.469708
0134162 *0001V,01/07/70 00:06:08.300,1024.468728
0134256 *0001V,01/07/70 00:06:08.400,1024.468195
0134349 *0001V,01/07/70 00:06:08.500,1024.467004
0134458 *0001V,01/07/70 00:06:08.600,1024.464535
0134552 *0001V,01/07/70 00:06:08.700,1024.467556
0134661 *0001V,01/07/70 00:06:08.800,1024.471488
0134755 *0001V,01/07/70 00:06:08.900,1024.470733
0134848 *0001V,01/07/70 00:06:09.000,1024.472279
0134958 *0001V,01/07/70 00:06:09.100,1024.466953
0135051 *0001V,01/07/70 00:06:09.200,1024.468546
0135160 *0001V,01/07/70 00:06:09.300,1024.465927
0135254 *0001V,01/07/70 00:06:09.400,1024.464794
0135363 *0001V,01/07/70 00:06:09.500,1024.469087
0135457 *0001V,01/07/70 00:06:09.600,1024.466941
0135550 *0001V,01/07/70 00:06:09.700,1024.467864
0135660 *0001V,01/07/70 00:06:09.800,1024.465551
0135753 *0001V,01/07/70 00:06:09.900,1024.461842
0135862 *0001V,01/07/70 00:06:10.000,1024.461336
0135956 *0001V,01/07/70 00:06:10.100,1024.466456
0136050 *0001V,01/07/70 00:06:10.200,1024.468738
0136159 *0001V,01/07/70 00:06:10.300,1024.468906
0136252 *0001V,01/07/70 00:06:10.400,1024.468385
0136362 *0001V,01/07/70 00:06:10.500,1024.463423
0136455 *0001V,01/07/70 00:06:10.600,1024.457830
0136549 *0001V,01/07/70 00:06:10.700,1024.459933
0136658 *0001V,01/07/70 00:06:10.800,1024.456615
0136752 *0001V,01/07/70 00:06:10.900,1024.458369
0136861 *0001V,01/07/70 00:06:11.000,1024.459060
0136954 *0001V,01/07/70 00:06:11.100,1024.461748
0137048 *0001V,01/07/70 00:06:11.200,1024.461174
0137157 *0001V,01/07/70 00:06:11.300,1024.458280
0137251 *0001V,01/07/70 00:06:11.400,1024.460458
0137360 *0001V,01/07/70 00:06:11.500,1024.460866
0137454 *0001V,01/07/70 00:06:11.600,1024.462866
0137563 *0001V,01/07/70 00:06:11.700,1024.464524
0137656 *0001V,01/07/70 00:06:11.800,1024.466593
0137750 *0001V,01/07/70 00:06:11.900,1024.465516
0137859 *0001V,01/07/70 00:06:12.000,1024.465930
0137953 *0001V,01/07/70 00:06:12.100,1024.468334
0138062 *0001V,01/07/70 00:06:12.200,1024.470607
0138156 *0001V,01/07/70 00:06:12.300,1024.473088
0138249 *0001V,01/07/70 00:06:12.400,1024.472720
0138358 *0001V,01/07/70 00:06:12.500,1024.471919
0138452 *0001V,01/07/70 00:06:12.600,1024.473811
0138561 *0001V,01/07/70 00:06:12.700,1024.475145
0138655 *0001V,01/07/70 00:06:12.800,1024.472503
0138748 *0001V,01/07/70 00:06:12.900,1024.467224
0138858 *0001V,01/07/70 00:06:13.000,1024.465485
0138951 *0001V,01/07/70 00:06:13.100,1024.460204
0139060 *0001V,01/07/70 00:06:13.200,1024.456004
0139154 *0001V,01/07/70 00:06:13.300,1024.455556
0139263 *0001V,01/07/70 00:06:13.400,1024.457803
0139357 *0001V,01/07/70 00:06:13.500,1024.459541
0139450 *0001V,01/07/70 00:06:13.600,1024.461021
0139560 *0001V,01/07/70 00:06:13.700,1024.460606
0139653 *0001V,01/07/70 00:06:13.800,1024.460166
0139762 *0001V,01/07/70 00:06:13.900,1024.459054
0139856 *0001V,01/07/70 00:06:14.000,1024.457144
0139950 *0001V,01/07/70 00:06:14.100,1024.457880
0140059 *0001V,01/07/70 00:06:14.200,1024.451938
0140152 *0001V,01/07/70 00:06:14.300,1024.451740
0140262 *0001V,01/07/70 00:06:14.400,1024.453413
0140355 *0001V,01/07/70 00:06:14.500,1024.455694
0140449 *0001V,01/07/70 00:06:14.600,1024.460726
0140558 *0001V,01/07/70 00:06:14.700,1024.459394
0140652 *0001V,01/07/70 00:06:14.800,1024.456986
0140761 *0001V,01/07/70 00:06:14.900,1024.459165
0140854 *0001V,01/07/70 00:06:15.000,1024.459547
0140948 *0001V,01/07/70 00:06:15.100,1024.461525
0141057 *0001V,01/07/70 00:06:15.200,1024.465485
0141151 *0001V,01/07/70 00:06:15.300,1024.462340
0141260 *0001V,01/07/70 00:06:15.400,1024.461446
0141354 *0001V,01/07/70 00:06:15.500,1024.461971
0141463 *0001V,01/07/70 00:06:15.600,1024.456064
0141556 *0001V,01/07/70 00:06:15.700,1024.456642
0141650 *0001V,01/07/70 00:06:15.800,1024.460469
0141759 *0001V,01/07/70 00:06:15.900,1024.461745
0141853 *0001V,01/07/70 00:06:16.000,1024.458186
0141962 *0001V,01/07/70 00:06:16.100,1024.458065
0142056 *0001V,01/07/70 00:06:16.200,1024.461393
0142149 *0001V,01/07/70 00:06:16.300,1024.459876
0142258 *0001V,01/07/70 00:06:16.400,1024.457439
0142352 *0001V,01/07/70 00:06:16.500,1024.458733
0142461 *0001V,01/07/70 00:06:16.600,1024.456764
0142555 *0001V,01/07/70 00:06:16.700,1024.457345
0142648 *0001V,01/07/70 00:06:16.800,1024.458443
0142758 *0001V,01/07/70 00:06:16.900,1024.457456
0142851 *0001V,01/07/70 00:06:17.000,1024.458792
0142960 *0001V,01/07/70 00:06:17.100,1024.457841
0143054 *0001V,01/07/70 00:06:17.200,1024.453625
0143148 *0001V,01/07/70 00:06:17.300,1024.450065
0143257 *0001V,01/07/70 00:06:17.400,1024.448292
0143350 *0001V,01/07/70 00:06:17.500,1024.448530
0143460 *0001V,01/07/70 00:06:17.600,1024.449095
0143553 *0001V,01/07/70 00:06:17.700,1024.446412
0143662 *0001V,01/07/70 00:06:17.800,1024.443612
0143756 *0001V,01/07/70 00:06:17.900,1024.448686
0143850 *0001V,01/07/70 00:06:18.000,1024.452504
0143959 *0001V,01/07/70 00:06:18.100,1024.451710
0144052 *0001V,01/07/70 00:06:18.200,1024.450672
0144162 *0001V,01/07/70 00:06:18.300,1024.455113
0144255 *0001V,01/07/70 00:06:18.400,1024.458633
0144349 *0001V,01/07/70 00:06:18.500,1024.462287
0144458 *0001V,01/07/70 00:06:18.600,1024.463379
0144552 *0001V,01/07/70 00:06:18.700,1024.465525
0144661 *0001V,01/07/70 00:06:18.800,1024.471282
0144754 *0001V,01/07/70 00:06:18.900,1024.471982
0144848 *0001V,01/07/70 00:06:19.000,1024.472188
0144957 *0001V,01/07/70 00:06:19.100,1024.473616
0145051 *0001V,01/07/70 00:06:19.200,1024.476677
0145160 *0001V,01/07/70 00:06:19.300,1024.477306
0145254 *0001V,01/07/70 00:06:19.400,1024.477371
0145363 *0001V,01/07/70 00:06:19.500,1024.476104
0145456 *0001V,01/07/70 00:06:19.600,1024.473863
0145550 *0001V,01/07/70 00:06:19.700,1024.467660
0145659 *0001V,01/07/70 00:06:19.800,1024.462575
0145753 *0001V,01/07/70 00:06:19.900,1024.460606
0145862 *0001V,01/07/70 00:06:20.000,1024.457000
0145956 *0001V,01/07/70 00:06:20.100,1024.453649
0146049 *0001V,01/07/70 00:06:20.200,1024.452859
0146158 *0001V,01/07/70 00:06:20.300,1024.450395
0146252 *0001V,01/07/70 00:06:20.400,1024.452145
0146361 *0001V,01/07/70 00:06:20.500,1024.451693
0146455 *0001V,01/07/70 00:06:20.600,1024.448796
0146548 *0001V,01/07/70 00:06:20.700,1024.447486
0146658 *0001V,01/07/70 00:06:20.800,1024.442189
0146751 *0001V,01/07/70 00:06:20.900,1024.442646
0146860 *0001V,01/07/70 00:06:21.000,1024.450302
0146954 *0001V,01/07/70 00:06:21.100,1024.448304
0147063 *0001V,01/07/70 00:06:21.200,1024.446387
0147157 *0001V,01/07/70 00:06:21.300,1024.449535
0147250 *0001V,01/07/70 00:06:21.400,1024.453484
0147360 *0001V,01/07/70 00:06:21.500,1024.455216
0147453 *0001V,01/07/70 00:06:21.600,1024.457074
0147562 *0001V,01/07/70 00:06:21.700,1024.457841
0147656 *0001V,01/07/70 00:06:21.800,1024.454047
0147750 *0001V,01/07/70 00:06:21.900,1024.450464
0147859 *0001V,01/07/70 00:06:22.000,1024.451597
0147952 *0001V,01/07/70 00:06:22.100,1024.448341
0148062 *0001V,01/07/70 00:06:22.200,1024.444941
0148155 *0001V,01/07/70 00:06:22.300,1024.447032
0148249 *0001V,01/07/70 00:06:22.400,1024.446862
0148358 *0001V,01/07/70 00:06:22.500,1024.445324
0148452 *0001V,01/07/70 00:06:22.600,1024.445197
0148561 *0001V,01/07/70 00:06:22.700,1024.446620
0148654 *0001V,01/07/70 00:06:22.800,1024.446776
0148748 *0001V,01/07/70 00:06:22.900,1024.450468
0148857 *0001V,01/07/70 00:06:23.000,1024.447914
0148951 *0001V,01/07/70 00:06:23.100,1024.445583
0149060 *0001V,01/07/70 00:06:23.200,1024.452111
0149154 *0001V,01/07/70 00:06:23.300,1024.457776
0149263 *0001V,01/07/70 00:06:23.400,1024.455484
0149356 *0001V,01/07/70 00:06:23.500,1024.448762
0149450 *0001V,01/07/70 00:06:23.600,1024.449804
0149559 *0001V,01/07/70 00:06:23.700,1024.452644
0149653 *0001V,01/07/70 00:06:23.800,1024.451073
0149762 *0001V,01/07/70 00:06:23.900,1024.455038
0149856 *0001V,01/07/70 00:06:24.000,1024.458745
0149949 *0001V,01/07/70 00:06:24.100,1024.468015
0150058 *0001V,01/07/70 00:06:24.200,1024.469873
0150152 *0001V,01/07/70 00:06:24.300,1024.465144
0150261 *0001V,01/07/70 00:06:24.400,1024.467764
0150355 *0001V,01/07/70 00:06:24.500,1024.469875
0150448 *0001V,01/07/70 00:06:24.600,1024.473668
0150558 *0001V,01/07/70 00:06:24.700,1024.473107
0150651 *0001V,01/07/70 00:06:24.800,1024.471803
0150760 *0001V,01/07/70 00:06:24.900,1024.468835
0150854 *0001V,01/07/70 00:06:25.000,1024.469401
0150963 *0001V,01/07/70 00:06:25.100,1024.470229
0151057 *0001V,01/07/70 00:06:25.200,1024.471651
0151150 *0001V,01/07/70 00:06:25.300,1024.469428
0151260 *0001V,01/07/70 00:06:25.400,1024.468494
0151353 *0001V,01/07/70 00:06:25.500,1024.469191
0151462 *0001V,01/07/70 00:06:25.600,1024.469888
0151556 *0001V,01/07/70 00:06:25.700,1024.473819
0151650 *0001V,01/07/70 00:06:25.800,1024.474969
0151759 *0001V,01/07/70 00:06:25.900,1024.470260
0151852 *0001V,01/07/70 00:06:26.000,1024.471415
0151962 *0001V,01/07/70 00:06:26.100,1024.469238
0152055 *0001V,01/07/70 00:06:26.200,1024.469973
0152149 *0001V,01/07/70 00:06:26.300,1024.470932
0152258 *0001V,01/07/70 00:06:26.400,1024.468615
0152352 *0001V,01/07/70 00:06:26.500,1024.466742
0152461 *0001V,01/07/70 00:06:26.600,1024.467331
0152554 *0001V,01/07/70 00:06:26.700,1024.468234
0152648 *0001V,01/07/70 00:06:26.800,1024.465736
0152757 *0001V,01/07/70 00:06:26.900,1024.462243
0152851 *0001V,01/07/70 00:06:27.000,1024.461710
0152960 *0001V,01/07/70 00:06:27.100,1024.457359
0153054 *0001V,01/07/70 00:06:27.200,1024.454434
0153163 *0001V,01/07/70 00:06:27.300,1024.458375
0153256 *0001V,01/07/70 00:06:27.400,1024.464785
0153350 *0001V,01/07/70 00:06:27.500,1024.461289
0153459 *0001V,01/07/70 00:06:27.600,1024.462426
0153553 *0001V,01/07/70 00:06:27.700,1024.464235
0153662 *0001V,01/07/70 00:06:27.800,1024.466088
0153756 *0001V,01/07/70 00:06:27.900,1024.464259
0153849 *0001V,01/07/70 00:06:28.000,1024.461436
0153958 *0001V,01/07/70 00:06:28.100,1024.459599
0154052 *0001V,01/07/70 00:06:28.200,1024.460141
0154161 *0001V,01/07/70 00:06:28.300,1024.459043
0154255 *0001V,01/07/70 00:06:28.400,1024.459548
0154348 *0001V,01/07/70 00:06:28.500,1024.460490
0154458 *0001V,01/07/70 00:06:28.600,1024.462442
0154551 *0001V,01/07/70 00:06:28.700,1024.466055
0154660 *0001V,01/07/70 00:06:28.800,1024.463103
0154754 *0001V,01/07/70 00:06:28.900,1024.459709
0154863 *0001V,01/07/70 00:06:29.000,1024.454653
0154957 *0001V,01/07/70 00:06:29.100,1024.450441
0155050 *0001V,01/07/70 00:06:29.200,1024.448581
0155160 *0001V,01/07/70 00:06:29.300,1024.450210
0155253 *0001V,01/07/70 00:06:29.400,1024.449378
0155362 *0001V,01/07/70 00:06:29.500,1024.445900
0155456 *0001V,01/07/70 00:06:29.600,1024.447659
0155550 *0001V,01/07/70 00:06:29.700,1024.451084
0155659 *0001V,01/07/70 00:06:29.800,1024.450187
0155752 *0001V,01/07/70 00:06:29.900,1024.448238
0155862 *0001V,01/07/70 00:06:30.000,1024.448678
0155955 *0001V,01/07/70 00:06:30.100,1024.450285
0156049 *0001V,01/07/70 00:06:30.200,1024.449461
0156158 *0001V,01/07/70 00:06:30.300,1024.449356
0156252 *0001V,01/07/70 00:06:30.400,1024.450114
0156361 *0001V,01/07/70 00:06:30.500,1024.452977
0156454 *0001V,01/07/70 00:06:30.600,1024.455726
0156548 *0001V,01/07/70 00:06:30.700,1024.454976
0156657 *0001V,01/07/70 00:06:30.800,1024.451331
0156751 *0001V,01/07/70 00:06:30.900,1024.449171
0156860 *0001V,01/07/70 00:06:31.000,1024.447950
0156954 *0001V,01/07/70 00:06:31.100,1024.447538
0157063 *0001V,01/07/70 00:06:31.200,1024.447551
0157156 *0001V,01/07/70 00:06:31.300,1024.447550
0157250 *0001V,01/07/70 00:06:31.400,1024.444617
0157359 *0001V,01/07/70 00:06:31.500,1024.444032
0157453 *0001V,01/07/70 00:06:31.600,1024.449004
0157562 *0001V,01/07/70 00:06:31.700,1024.449122
0157656 *0001V,01/07/70 00:06:31.800,1024.452278
0157749 *0001V,01/07/70 00:06:31.900,1024.453495
0157858 *0001V,01/07/70 00:06:32.000,1024.456048
0157952 *0001V,01/07/70 00:06:32.100,1024.452717
0158061 *0001V,01/07/70 00:06:32.200,1024.453344
0158155 *0001V,01/07/70 00:06:32.300,1024.456260
0158248 *0001V,01/07/70 00:06:32.400,1024.459223
0158358 *0001V,01/07/70 00:06:32.500,1024.457702
0158451 *0001V,01/07/70 00:06:32.600,1024.455041
0158560 *0001V,01/07/70 00:06:32.700,1024.453276
0158654 *0001V,01/07/70 00:06:32.800,1024.454456
0158748 *0001V,01/07/70 00:06:32.900,1024.454115
0158857 *0001V,01/07/70 00:06:33.000,1024.455553
0158950 *0001V,01/07/70 00:06:33.100,1024.453675
0159060 *0001V,01/07/70 00:06:33.200,1024.453306
0159153 *0001V,01/07/70 00:06:33.300,1024.448389
0159262 *0001V,01/07/70 00:06:33.400,1024.449564
0159356 *0001V,01/07/70 00:06:33.500,1024.448082
0159450 *0001V,01/07/70 00:06:33.600,1024.449530
0159559 *0001V,01/07/70 00:06:33.700,1024.451568
0159652 *0001V,01/07/70 00:06:33.800,1024.453255
0159762 *0001V,01/07/70 00:06:33.900,1024.458529
0159855 *0001V,01/07/70 00:06:34.000,1024.459578
0159949 *0001V,01/07/70 00:06:34.100,1024.460375
0200058 *0001V,01/07/70 00:06:34.200,1024.464790
0200152 *0001V,01/07/70 00:06:34.300,1024.465943
0200261 *0001V,01/07/70 00:06:34.400,1024.465385
0200354 *0001V,01/07/70 00:06:34.500,1024.468542
0200448 *0001V,01/07/70 00:06:34.600,1024.468854
0200557 *0001V,01/07/70 00:06:34.700,1024.462161
0200651 *0001V,01/07/70 00:06:34.800,1024.455250
0200760 *0001V,01/07/70 00:06:34.900,1024.453101
0200854 *0001V,01/07/70 00:06:35.000,1024.457834
0200963 *0001V,01/07/70 00:06:35.100,1024.455679
0201056 *0001V,01/07/70 00:06:35.200,1024.455749
0201150 *0001V,01/07/70 00:06:35.300,1024.452249
0201259 *0001V,01/07/70 00:06:35.400,1024.451743
0201353 *0001V,01/07/70 00:06:35.500,1024.454796
0201462 *0001V,01/07/70 00:06:35.600,1024.453323
0201556 *0001V,01/07/70 00:06:35.700,1024.456228
0201649 *0001V,01/07/70 00:06:35.800,1024.457126
0201758 *0001V,01/07/70 00:06:35.900,1024.458305
0201852 *0001V,01/07/70 00:06:36.000,1024.462363
0201961 *0001V,01/07/70 00:06:36.100,1024.463220
0202055 *0001V,01/07/70 00:06:36.200,1024.457665
0202148 *0001V,01/07/70 00:06:36.300,1024.456277
0202258 *0001V,01/07/70 00:06:36.400,1024.455231
0202351 *0001V,01/07/70 00:06:36.500,1024.453978
0202460 *0001V,01/07/70 00:06:36.600,1024.452700
0202554 *0001V,01/07/70 00:06:36.700,1024.451678
0202663 *0001V,01/07/70 00:06:36.800,1024.451823
0202757 *0001V,01/07/70 00:06:36.900,1024.454007
0202850 *0001V,01/07/70 00:06:37.000,1024.455247
0202960 *0001V,01/07/70 00:06:37.100,1024.454418
0203053 *0001V,01/07/70 00:06:37.200,1024.456831
0203162 *0001V,01/07/70 00:06:37.300,1024.456692
0203256 *0001V,01/07/70 00:06:37.400,1024.452423
0203350 *0001V,01/07/70 00:06:37.500,1024.450361
0203459 *0001V,01/07/70 00:06:37.600,1024.452286
0203552 *0001V,01/07/70 00:06:37.700,1024.452328
0203662 *0001V,01/07/70 00:06:37.800,1024.451420
0203755 *0001V,01/07/70 00:06:37.900,1024.449746
0203849 *0001V,01/07/70 00:06:38.000,1024.446522
0203958 *0001V,01/07/70 00:06:38.100,1024.443982
0204052 *0001V,01/07/70 00:06:38.200,1024.441865
0204161 *0001V,01/07/70 00:06:38.300,1024.444060
0204254 *0001V,01/07/70 00:06:38.400,1024.445372
0204348 *0001V,01/07/70 00:06:38.500,1024.445513
0204457 *0001V,01/07/70 00:06:38.600,1024.445955
0204551 *0001V,01/07/70 00:06:38.700,1024.448351
0204660 *0001V,01/07/70 00:06:38.800,1024.451881
0204754 *0001V,01/07/70 00:06:38.900,1024.449964
0204863 *0001V,01/07/70 00:06:39.000,1024.451884
0204956 *0001V,01/07/70 00:06:39.100,1024.449974
0205050 *0001V,01/07/70 00:06:39.200,1024.449018
0205159 *0001V,01/07/70 00:06:39.300,1024.449372
0205253 *0001V,01/07/70 00:06:39.400,1024.457022
0205362 *0001V,01/07/70 00:06:39.500,1024.456020
0205456 *0001V,01/07/70 00:06:39.600,1024.456632
0205549 *0001V,01/07/70 00:06:39.700,1024.454988
0205658 *0001V,01/07/70 00:06:39.800,1024.454979
0205752 *0001V,01/07/70 00:06:39.900,1024.454276
0205861 *0001V,01/07/70 00:06:40.000,1024.454483
0205955 *0001V,01/07/70 00:06:40.100,1024.456201
0206048 *0001V,01/07/70 00:06:40.200,1024.456324
0206158 *0001V,01/07/70 00:06:40.300,1024.459925
0206251 *0001V,01/07/70 00:06:40.400,1024.461564
0206360 *0001V,01/07/70 00:06:40.500,1024.461651
0206454 *0001V,01/07/70 00:06:40.600,1024.461765
0206563 *0001V,01/07/70 00:06:40.700,1024.466258
0206657 *0001V,01/07/70 00:06:40.800,1024.463608
0206750 *0001V,01/07/70 00:06:40.900,1024.466206
0206860 *0001V,01/07/70 00:06:41.000,1024.466798
0206953 *0001V,01/07/70 00:06:41.100,1024.466629
0207062 *0001V,01/07/70 00:06:41.200,1024.466127
0207156 *0001V,01/07/70 00:06:41.300,1024.465842
0207250 *0001V,01/07/70 00:06:41.400,1024.467031
0207359 *0001V,01/07/70 00:06:41.500,1024.467401
0207452 *0001V,01/07/70 00:06:41.600,1024.470891
0207562 *0001V,01/07/70 00:06:41.700,1024.472627
0207655 *0001V,01/07/70 00:06:41.800,1024.472905
0207749 *0001V,01/07/70 00:06:41.900,1024.474197
0207858 *0001V,01/07/70 00:06:42.000,1024.470392
0207952 *0001V,01/07/70 00:06:42.100,1024.463442
0208061 *0001V,01/07/70 00:06:42.200,1024.463139
0208154 *0001V,01/07/70 00:06:42.300,1024.465308
0208248 *0001V,01/07/70 00:06:42.400,1024.464433
0208357 *0001V,01/07/70 00:06:42.500,1024.464934
0208451 *0001V,01/07/70 00:06:42.600,1024.466391
0208560 *0001V,01/07/70 00:06:42.700,1024.466016
0208654 *0001V,01/07/70 00:06:42.800,1024.466588
0208763 *0001V,01/07/70 00:06:42.900,1024.465962
0208856 *0001V,01/07/70 00:06:43.000,1024.462621
0208950 *0001V,01/07/70 00:06:43.100,1024.457886
0209059 *0001V,01/07/70 00:06:43.200,1024.457945
0209153 *0001V,01/07/70 00:06:43.300,1024.458435
0209262 *0001V,01/07/70 00:06:43.400,1024.454144
0209356 *0001V,01/07/70 00:06:43.500,1024.453045
0209449 *0001V,01/07/70 00:06:43.600,1024.451311
0209558 *0001V,01/07/70 00:06:43.700,1024.451544
0209652 *0001V,01/07/70 00:06:43.800,1024.450343
0209761 *0001V,01/07/70 00:06:43.900,1024.449301
0209855 *0001V,01/07/70 00:06:44.000,1024.452130
0209948 *0001V,01/07/70 00:06:44.100,1024.452150
0210058 *0001V,01/07/70 00:06:44.200,1024.453045
0210151 *0001V,01/07/70 00:06:44.300,1024.457456
0210260 *0001V,01/07/70 00:06:44.400,1024.460305
0210354 *0001V,01/07/70 00:06:44.500,1024.461138
0210463 *0001V,01/07/70 00:06:44.600,1024.460098
0210557 *0001V,01/07/70 00:06:44.700,1024.459053
0210650 *0001V,01/07/70 00:06:44.800,1024.461650
0210760 *0001V,01/07/70 00:06:44.900,1024.462845
0210853 *0001V,01/07/70 00:06:45.000,1024.462199
0210962 *0001V,01/07/70 00:06:45.100,1024.460393
0211056 *0001V,01/07/70 00:06:45.200,1024.462415
0211150 *0001V,01/07/70 00:06:45.300,1024.463552
0211259 *0001V,01/07/70 00:06:45.400,1024.460972
0211352 *0001V,01/07/70 00:06:45.500,1024.457608
0211462 *0001V,01/07/70 00:06:45.600,1024.461246
0211555 *0001V,01/07/70 00:06:45.700,1024.458911
0211649 *0001V,01/07/70 00:06:45.800,1024.458007
0211758 *0001V,01/07/70 00:06:45.900,1024.458920
0211852 *0001V,01/07/70 00:06:46.000,1024.460239
0211961 *0001V,01/07/70 00:06:46.100,1024.462581
0212054 *0001V,01/07/70 00:06:46.200,1024.466670
0212148 *0001V,01/07/70 00:06:46.300,1024.464612
0212257 *0001V,01/07/70 00:06:46.400,1024.467112
0212351 *0001V,01/07/70 00:06:46.500,1024.468178
0212460 *0001V,01/07/70 00:06:46.600,1024.468321
0212554 *0001V,01/07/70 00:06:46.700,1024.467012
0212663 *0001V,01/07/70 00:06:46.800,1024.466096
0212756 *0001V,01/07/70 00:06:46.900,1024.470625
0212850 *0001V,01/07/70 00:06:47.000,1024.470861
0212959 *0001V,01/07/70 00:06:47.100,1024.468988
0213053 *0001V,01/07/70 00:06:47.200,1024.470535
0213162 *0001V,01/07/70 00:06:47.300,1024.469082
0213256 *0001V,01/07/70 00:06:47.400,1024.468653
0213349 *0001V,01/07/70 00:06:47.500,1024.469787
0213458 *0001V,01/07/70 00:06:47.600,1024.468262
0213552 *0001V,01/07/70 00:06:47.700,1024.466255
0213661 *0001V,01/07/70 00:06:47.800,1024.464251
0213755 *0001V,01/07/70 00:06:47.900,1024.460735
0213848 *0001V,01/07/70 00:06:48.000,1024.458977
0213958 *0001V,01/07/70 00:06:48.100,1024.455983
0214051 *0001V,01/07/70 00:06:48.200,1024.452248
0214160 *0001V,01/07/70 00:06:48.300,1024.457179
0214254 *0001V,01/07/70 00:06:48.400,1024.463319
0214363 *0001V,01/07/70 00:06:48.500,1024.464008
0214457 *0001V,01/07/70 00:06:48.600,1024.466099
0214550 *0001V,01/07/70 00:06:48.700,1024.462574
0214660 *0001V,01/07/70 00:06:48.800,1024.462426
0214753 *0001V,01/07/70 00:06:48.900,1024.462250
0214862 *0001V,01/07/70 00:06:49.000,1024.460481
0214956 *0001V,01/07/70 00:06:49.100,1024.460674
0215050 *0001V,01/07/70 00:06:49.200,1024.459464
0215159 *0001V,01/07/70 00:06:49.300,1024.461027
0215252 *0001V,01/07/70 00:06:49.400,1024.462223
0215362 *0001V,01/07/70 00:06:49.500,1024.463468
0215455 *0001V,01/07/70 00:06:49.600,1024.464725
0215549 *0001V,01/07/70 00:06:49.700,1024.466849
0215658 *0001V,01/07/70 00:06:49.800,1024.463587
0215752 *0001V,01/07/70 00:06:49.900,1024.466965
0215861 *0001V,01/07/70 00:06:50.000,1024.469428
0215954 *0001V,01/07/70 00:06:50.100,1024.470877
0216048 *0001V,01/07/70 00:06:50.200,1024.472509
0216157 *0001V,01/07/70 00:06:50.300,1024.474267
0216251 *0001V,01/07/70 00:06:50.400,1024.474979
0216360 *0001V,01/07/70 00:06:50.500,1024.474987
0216454 *0001V,01/07/70 00:06:50.600,1024.474515
0216563 *0001V,01/07/70 00:06:50.700,1024.471704
0216656 *0001V,01/07/70 00:06:50.800,1024.468091
0216750 *0001V,01/07/70 00:06:50.900,1024.468032
0216859 *0001V,01/07/70 00:06:51.000,1024.469548
0216953 *0001V,01/07/70 00:06:51.100,1024.470106
0217062 *0001V,01/07/70 00:06:51.200,1024.469808
0217156 *0001V,01/07/70 00:06:51.300,1024.469348
0217249 *0001V,01/07/70 00:06:51.400,1024.469860
0217358 *0001V,01/07/70 00:06:51.500,1024.469214
0217452 *0001V,01/07/70 00:06:51.600,1024.468643
0217561 *0001V,01/07/70 00:06:51.700,1024.467675
0217655 *0001V,01/07/70 00:06:51.800,1024.468620
0217748 *0001V,01/07/70 00:06:51.900,1024.471352
0217858 *0001V,01/07/70 00:06:52.000,1024.472438
0217951 *0001V,01/07/70 00:06:52.100,1024.471714
0218060 *0001V,01/07/70 00:06:52.200,1024.468596
0218154 *0001V,01/07/70 00:06:52.300,1024.461597
0218263 *0001V,01/07/70 00:06:52.400,1024.457515
0218357 *0001V,01/07/70 00:06:52.500,1024.461023
0218450 *0001V,01/07/70 00:06:52.600,1024.463519
0218560 *0001V,01/07/70 00:06:52.700,1024.468398
0218653 *0001V,01/07/70 00:06:52.800,1024.465831
0218762 *0001V,01/07/70 00:06:52.900,1024.463659
0218856 *0001V,01/07/70 00:06:53.000,1024.463142
0218950 *0001V,01/07/70 00:06:53.100,1024.465157
0219059 *0001V,01/07/70 00:06:53.200,1024.466408
0219152 *0001V,01/07/70 00:06:53.300,1024.467402
0219262 *0001V,01/07/70 00:06:53.400,1024.468682
0219355 *0001V,01/07/70 00:06:53.500,1024.466904
0219449 *0001V,01/07/70 00:06:53.600,1024.468761
0219558 *0001V,01/07/70 00:06:53.700,1024.472573
0219652 *0001V,01/07/70 00:06:53.800,1024.473274
0219761 *0001V,01/07/70 00:06:53.900,1024.472072
0219854 *0001V,01/07/70 00:06:54.000,1024.470271
0219948 *0001V,01/07/70 00:06:54.100,1024.471742
0220057 *0001V,01/07/70 00:06:54.200,1024.474882
0220151 *0001V,01/07/70 00:06:54.300,1024.473230
0220260 *0001V,01/07/70 00:06:54.400,1024.468462
0220354 *0001V,01/07/70 00:06:54.500,1024.467929
0220463 *0001V,01/07/70 00:06:54.600,1024.472379
0220556 *0001V,01/07/70 00:06:54.700,1024.471194
0220650 *0001V,01/07/70 00:06:54.800,1024.470087
0220759 *0001V,01/07/70 00:06:54.900,1024.470289
0220853 *0001V,01/07/70 00:06:55.000,1024.466795
0220962 *0001V,01/07/70 00:06:55.100,1024.463679
0221056 *0001V,01/07/70 00:06:55.200,1024.463259
0221149 *0001V,01/07/70 00:06:55.300,1024.464599
0221259 *0001V,01/07/70 00:06:55.400,1024.464312
0221352 *0001V,01/07/70 00:06:55.500,1024.464964
0221461 *0001V,01/07/70 00:06:55.600,1024.465749
0221555 *0001V,01/07/70 00:06:55.700,1024.468576
0221649 *0001V,01/07/70 00:06:55.800,1024.468466
0221758 *0001V,01/07/70 00:06:55.900,1024.467786
0221851 *0001V,01/07/70 00:06:56.000,1024.466758
0221961 *0001V,01/07/70 00:06:56.100,1024.464111
0222054 *0001V,01/07/70 00:06:56.200,1024.466599
0222148 *0001V,01/07/70 00:06:56.300,1024.468637
0222257 *0001V,01/07/70 00:06:56.400,1024.469117
0222351 *0001V,01/07/70 00:06:56.500,1024.469044
0222460 *0001V,01/07/70 00:06:56.600,1024.468605
0222553 *0001V,01/07/70 00:06:56.700,1024.471671
0222663 *0001V,01/07/70 00:06:56.800,1024.470771
0222756 *0001V,01/07/70 00:06:56.900,1024.466254
0222850 *0001V,01/07/70 00:06:57.000,1024.465169
0222959 *0001V,01/07/70 00:06:57.100,1024.465392
0223053 *0001V,01/07/70 00:06:57.200,1024.464171
0223162 *0001V,01/07/70 00:06:57.300,1024.465595
0223255 *0001V,01/07/70 00:06:57.400,1024.463362
0223349 *0001V,01/07/70 00:06:57.500,1024.463574
0223458 *0001V,01/07/70 00:06:57.600,1024.459080
0223552 *0001V,01/07/70 00:06:57.700,1024.458680
0223661 *0001V,01/07/70 00:06:57.800,1024.460843
0223755 *0001V,01/07/70 00:06:57.900,1024.462767
0223848 *0001V,01/07/70 00:06:58.000,1024.462472
0223957 *0001V,01/07/70 00:06:58.100,1024.462717
0224051 *0001V,01/07/70 00:06:58.200,1024.464853
0224160 *0001V,01/07/70 00:06:58.300,1024.469689
0224254 *0001V,01/07/70 00:06:58.400,1024.474100
0224363 *0001V,01/07/70 00:06:58.500,1024.473751
0224457 *0001V,01/07/70 00:06:58.600,1024.474166
0224550 *0001V,01/07/70 00:06:58.700,1024.475399
0224659 *0001V,01/07/70 00:06:58.800,1024.474768
0224753 *0001V,01/07/70 00:06:58.900,1024.471071
0224862 *0001V,01/07/70 00:06:59.000,1024.468831
0224956 *0001V,01/07/70 00:06:59.100,1024.465975
0225049 *0001V,01/07/70 00:06:59.200,1024.465234
0225159 *0001V,01/07/70 00:06:59.300,1024.468570
0225252 *0001V,01/07/70 00:06:59.400,1024.470737
0225361 *0001V,01/07/70 00:06:59.500,1024.468754
0225455 *0001V,01/07/70 00:06:59.600,1024.470535
0225549 *0001V,01/07/70 00:06:59.700,1024.471457
0225658 *0001V,01/07/70 00:06:59.800,1024.469050
0225751 *0001V,01/07/70 00:06:59.900,1024.469869
0225861 *0001V,01/07/70 00:07:00.000,1024.470523
0225954 *0001V,01/07/70 00:07:00.100,1024.468311
0226048 *0001V,01/07/70 00:07:00.200,1024.468866
0226157 *0001V,01/07/70 00:07:00.300,1024.470177
0226251 *0001V,01/07/70 00:07:00.400,1024.469171
0226360 *0001V,01/07/70 00:07:00.500,1024.465560
0226453 *0001V,01/07/70 00:07:00.600,1024.471905
0226563 *0001V,01/07/70 00:07:00.700,1024.471721
0226656 *0001V,01/07/70 00:07:00.800,1024.474279
0226750 *0001V,01/07/70 00:07:00.900,1024.473740
0226859 *0001V,01/07/70 00:07:01.000,1024.476892
0226953 *0001V,01/07/70 00:07:01.100,1024.475138
0227062 *0001V,01/07/70 00:07:01.200,1024.477475
0227155 *0001V,01/07/70 00:07:01.300,1024.476221
0227249 *0001V,01/07/70 00:07:01.400,1024.480169
0227358 *0001V,01/07/70 00:07:01.500,1024.477560
0227452 *0001V,01/07/70 00:07:01.600,1024.472677
0227561 *0001V,01/07/70 00:07:01.700,1024.474008
0227655 *0001V,01/07/70 00:07:01.800,1024.476234
0227748 *0001V,01/07/70 00:07:01.900,1024.477334
0227857 *0001V,01/07/70 00:07:02.000,1024.477210
0227951 *0001V,01/07/70 00:07:02.100,1024.478179
0228060 *0001V,01/07/70 00:07:02.200,1024.478960
0228154 *0001V,01/07/70 00:07:02.300,1024.479024
0228263 *0001V,01/07/70 00:07:02.400,1024.479670
0228357 *0001V,01/07/70 00:07:02.500,1024.481755
0228450 *0001V,01/07/70 00:07:02.600,1024.479990
0228559 *0001V,01/07/70 00:07:02.700,1024.479827
0228653 *0001V,01/07/70 00:07:02.800,1024.481531
0228762 *0001V,01/07/70 00:07:02.900,1024.484964
0228856 *0001V,01/07/70 00:07:03.000,1024.482644
0228949 *0001V,01/07/70 00:07:03.100,1024.483373
0229059 *0001V,01/07/70 00:07:03.200,1024.485250
0229152 *0001V,01/07/70 00:07:03.300,1024.480123
0229261 *0001V,01/07/70 00:07:03.400,1024.478757
0229355 *0001V,01/07/70 00:07:03.500,1024.475446
0229449 *0001V,01/07/70 00:07:03.600,1024.480189
0229558 *0001V,01/07/70 00:07:03.700,1024.478123
0229651 *0001V,01/07/70 00:07:03.800,1024.478563
0229761 *0001V,01/07/70 00:07:03.900,1024.476599
0229854 *0001V,01/07/70 00:07:04.000,1024.480125
0229948 *0001V,01/07/70 00:07:04.100,1024.480794
0230057 *0001V,01/07/70 00:07:04.200,1024.479393
0230151 *0001V,01/07/70 00:07:04.300,1024.481622
0230260 *0001V,01/07/70 00:07:04.400,1024.484797
0230353 *0001V,01/07/70 00:07:04.500,1024.484250
0230463 *0001V,01/07/70 00:07:04.600,1024.481780
0230556 *0001V,01/07/70 00:07:04.700,1024.480519
0230650 *0001V,01/07/70 00:07:04.800,1024.483062
0230759 *0001V,01/07/70 00:07:04.900,1024.483569
0230853 *0001V,01/07/70 00:07:05.000,1024.481556
0230962 *0001V,01/07/70 00:07:05.100,1024.482765
0231055 *0001V,01/07/70 00:07:05.200,1024.480644
0231149 *0001V,01/07/70 00:07:05.300,1024.479053
0231258 *0001V,01/07/70 00:07:05.400,1024.481803
0231352 *0001V,01/07/70 00:07:05.500,1024.486232
0231461 *0001V,01/07/70 00:07:05.600,1024.486024
0231555 *0001V,01/07/70 00:07:05.700,1024.486897
0231648 *0001V,01/07/70 00:07:05.800,1024.487380
0231757 *0001V,01/07/70 00:07:05.900,1024.485539
0231851 *0001V,01/07/70 00:07:06.000,1024.481309
0231960 *0001V,01/07/70 00:07:06.100,1024.476986
0232054 *0001V,01/07/70 00:07:06.200,1024.480709
0232163 *0001V,01/07/70 00:07:06.300,1024.480731
0232257 *0001V,01/07/70 00:07:06.400,1024.475519
0232350 *0001V,01/07/70 00:07:06.500,1024.475243
0232459 *0001V,01/07/70 00:07:06.600,1024.473539
0232553 *0001V,01/07/70 00:07:06.700,1024.471059
0232662 *0001V,01/07/70 00:07:06.800,1024.471455
0232756 *0001V,01/07/70 00:07:06.900,1024.469206
0232849 *0001V,01/07/70 00:07:07.000,1024.467075
0232959 *0001V,01/07/70 00:07:07.100,1024.466580
0233052 *0001V,01/07/70 00:07:07.200,1024.469789
0233161 *0001V,01/07/70 00:07:07.300,1024.475032
0233255 *0001V,01/07/70 00:07:07.400,1024.469099
0233349 *0001V,01/07/70 00:07:07.500,1024.462987
0233458 *0001V,01/07/70 00:07:07.600,1024.462595
0233551 *0001V,01/07/70 00:07:07.700,1024.462661
0233661 *0001V,01/07/70 00:07:07.800,1024.465028
0233754 *0001V,01/07/70 00:07:07.900,1024.463068
0233848 *0001V,01/07/70 00:07:08.000,1024.462418
0233957 *0001V,01/07/70 00:07:08.100,1024.467057
0234051 *0001V,01/07/70 00:07:08.200,1024.469800
0234160 *0001V,01/07/70 00:07:08.300,1024.468969
0234253 *0001V,01/07/70 00:07:08.400,1024.463073
0234363 *0001V,01/07/70 00:07:08.500,1024.463035
0234456 *0001V,01/07/70 00:07:08.600,1024.463263
0234550 *0001V,01/07/70 00:07:08.700,1024.471171
0234659 *0001V,01/07/70 00:07:08.800,1024.471816
0234753 *0001V,01/07/70 00:07:08.900,1024.475201
0234862 *0001V,01/07/70 00:07:09.000,1024.475185
0234955 *0001V,01/07/70 00:07:09.100,1024.476538
0235049 *0001V,01/07/70 00:07:09.200,1024.476339
0235158 *0001V,01/07/70 00:07:09.300,1024.477180
0235252 *0001V,01/07/70 00:07:09.400,1024.476385
0235361 *0001V,01/07/70 00:07:09.500,1024.474679
0235455 *0001V,01/07/70 00:07:09.600,1024.475340
0235548 *0001V,01/07/70 00:07:09.700,1024.475057
0235657 *0001V,01/07/70 00:07:09.800,1024.476014
0235751 *0001V,01/07/70 00:07:09.900,1024.473383
0235860 *0001V,01/07/70 00:07:10.000,1024.470768
0235954 *0001V,01/07/70 00:07:10.100,1024.471354
0236063 *0001V,01/07/70 00:07:10.200,1024.473286
0236157 *0001V,01/07/70 00:07:10.300,1024.474878
0236250 *0001V,01/07/70 00:07:10.400,1024.476764
0236359 *0001V,01/07/70 00:07:10.500,1024.474169
0236453 *0001V,01/07/70 00:07:10.600,1024.473228
0236562 *0001V,01/07/70 00:07:10.700,1024.468900
0236656 *0001V,01/07/70 00:07:10.800,1024.463710
0236749 *0001V,01/07/70 00:07:10.900,1024.467502
0236859 *0001V,01/07/70 00:07:11.000,1024.470602
0236952 *0001V,01/07/70 00:07:11.100,1024.466398
0237061 *0001V,01/07/70 00:07:11.200,1024.464833
0237155 *0001V,01/07/70 00:07:11.300,1024.468139
0237249 *0001V,01/07/70 00:07:11.400,1024.466219
0237358 *0001V,01/07/70 00:07:11.500,1024.463452
0237451 *0001V,01/07/70 00:07:11.600,1024.465607
0237561 *0001V,01/07/70 00:07:11.700,1024.464859
0237654 *0001V,01/07/70 00:07:11.800,1024.462651
0237748 *0001V,01/07/70 00:07:11.900,1024.464249
0237857 *0001V,01/07/70 00:07:12.000,1024.460301
0237951 *0001V,01/07/70 00:07:12.100,1024.463526
0238060 *0001V,01/07/70 00:07:12.200,1024.463903
0238153 *0001V,01/07/70 00:07:12.300,1024.464048
0238263 *0001V,01/07/70 00:07:12.400,1024.463903
0238356 *0001V,01/07/70 00:07:12.500,1024.468299
0238450 *0001V,01/07/70 00:07:12.600,1024.471692
0238559 *0001V,01/07/70 00:07:12.700,1024.471636
0238653 *0001V,01/07/70 00:07:12.800,1024.474146
0238762 *0001V,01/07/70 00:07:12.900,1024.479260
0238855 *0001V,01/07/70 00:07:13.000,1024.477346
0238949 *0001V,01/07/70 00:07:13.100,1024.475321
0239058 *0001V,01/07/70 00:07:13.200,1024.478026
0239152 *0001V,01/07/70 00:07:13.300,1024.475530
0239261 *0001V,01/07/70 00:07:13.400,1024.474190
0239355 *0001V,01/07/70 00:07:13.500,1024.471327
0239448 *0001V,01/07/70 00:07:13.600,1024.470939
0239557 *0001V,01/07/70 00:07:13.700,1024.468875
0239651 *0001V,01/07/70 00:07:13.800,1024.468351
0239760 *0001V,01/07/70 00:07:13.900,1024.469525
0239854 *0001V,01/07/70 00:07:14.000,1024.467857
0239963 *0001V,01/07/70 00:07:14.100,1024.471085
0240057 *0001V,01/07/70 00:07:14.200,1024.472235
0240150 *0001V,01/07/70 00:07:14.300,1024.473889
0240259 *0001V,01/07/70 00:07:14.400,1024.473677
0240353 *0001V,01/07/70 00:07:14.500,1024.476705
0240462 *0001V,01/07/70 00:07:14.600,1024.474532
0240556 *0001V,01/07/70 00:07:14.700,1024.469736
0240649 *0001V,01/07/70 00:07:14.800,1024.464989
0240759 *0001V,01/07/70 00:07:14.900,1024.463065
0240852 *0001V,01/07/70 00:07:15.000,1024.466960
0240961 *0001V,01/07/70 00:07:15.100,1024.467653
0241055 *0001V,01/07/70 00:07:15.200,1024.467784
0241149 *0001V,01/07/70 00:07:15.300,1024.465521
0241258 *0001V,01/07/70 00:07:15.400,1024.466056
0241351 *0001V,01/07/70 00:07:15.500,1024.465699
0241461 *0001V,01/07/70 00:07:15.600,1024.462776
0241554 *0001V,01/07/70 00:07:15.700,1024.463254
0241648 *0001V,01/07/70 00:07:15.800,1024.464603
0241757 *0001V,01/07/70 00:07:15.900,1024.465561
0241851 *0001V,01/07/70 00:07:16.000,1024.464487
0241960 *0001V,01/07/70 00:07:16.100,1024.466051
0242053 *0001V,01/07/70 00:07:16.200,1024.465727
0242163 *0001V,01/07/70 00:07:16.300,1024.464598
0242256 *0001V,01/07/70 00:07:16.400,1024.465931
0242350 *0001V,01/07/70 00:07:16.500,1024.468993
0242459 *0001V,01/07/70 00:07:16.600,1024.468506
0242553 *0001V,01/07/70 00:07:16.700,1024.467682
0242662 *0001V,01/07/70 00:07:16.800,1024.467998
0242755 *0001V,01/07/70 00:07:16.900,1024.469404
0242849 *0001V,01/07/70 00:07:17.000,1024.474011
0242958 *0001V,01/07/70 00:07:17.100,1024.478952
0243052 *0001V,01/07/70 00:07:17.200,1024.480192
0243161 *0001V,01/07/70 00:07:17.300,1024.475273
0243255 *0001V,01/07/70 00:07:17.400,1024.474872
0243348 *0001V,01/07/70 00:07:17.500,1024.476637
0243457 *0001V,01/07/70 00:07:17.600,1024.474131
0243551 *0001V,01/07/70 00:07:17.700,1024.472967
0243660 *0001V,01/07/70 00:07:17.800,1024.472760
0243754 *0001V,01/07/70 00:07:17.900,1024.472489
0243863 *0001V,01/07/70 00:07:18.000,1024.473536
0243957 *0001V,01/07/70 00:07:18.100,1024.473608
0244050 *0001V,01/07/70 00:07:18.200,1024.479317
0244159 *0001V,01/07/70 00:07:18.300,1024.477782
0244253 *0001V,01/07/70 00:07:18.400,1024.477324
0244362 *0001V,01/07/70 00:07:18.500,1024.480932
0244456 *0001V,01/07/70 00:07:18.600,1024.480769
0244549 *0001V,01/07/70 00:07:18.700,1024.479146
0244659 *0001V,01/07/70 00:07:18.800,1024.480795
0244752 *0001V,01/07/70 00:07:18.900,1024.480265
0244861 *0001V,01/07/70 00:07:19.000,1024.479495
0244955 *0001V,01/07/70 00:07:19.100,1024.479346
0245049 *0001V,01/07/70 00:07:19.200,1024.481307
0245158 *0001V,01/07/70 00:07:19.300,1024.479329
0245251 *0001V,01/07/70 00:07:19.400,1024.478117
0245361 *0001V,01/07/70 00:07:19.500,1024.478832
0245454 *0001V,01/07/70 00:07:19.600,1024.477873
0245548 *0001V,01/07/70 00:07:19.700,1024.472949
0245657 *0001V,01/07/70 00:07:19.800,1024.474165
0245751 *0001V,01/07/70 00:07:19.900,1024.476988
0245860 *0001V,01/07/70 00:07:20.000,1024.474395
0245953 *0001V,01/07/70 00:07:20.100,1024.478163
0246063 *0001V,01/07/70 00:07:20.200,1024.481540
0246156 *0001V,01/07/70 00:07:20.300,1024.481558
0246250 *0001V,01/07/70 00:07:20.400,1024.483138
0246359 *0001V,01/07/70 00:07:20.500,1024.483125
0246453 *0001V,01/07/70 00:07:20.600,1024.485500
0246562 *0001V,01/07/70 00:07:20.700,1024.483569
0246655 *0001V,01/07/70 00:07:20.800,1024.481708
0246749 *0001V,01/07/70 00:07:20.900,1024.480724
0246858 *0001V,01/07/70 00:07:21.000,1024.478872
0246952 *0001V,01/07/70 00:07:21.100,1024.477027
0247061 *0001V,01/07/70 00:07:21.200,1024.478453
0247155 *0001V,01/07/70 00:07:21.300,1024.479204
0247248 *0001V,01/07/70 00:07:21.400,1024.479104
0247357 *0001V,01/07/70 00:07:21.500,1024.478844
0247451 *0001V,01/07/70 00:07:21.600,1024.475645
0247560 *0001V,01/07/70 00:07:21.700,1024.472823
0247654 *0001V,01/07/70 00:07:21.800,1024.472054
0247763 *0001V,01/07/70 00:07:21.900,1024.473570
0247857 *0001V,01/07/70 00:07:22.000,1024.474706
0247950 *0001V,01/07/70 00:07:22.100,1024.477589
0248059 *0001V,01/07/70 00:07:22.200,1024.480207
0248153 *0001V,01/07/70 00:07:22.300,1024.479814
0248262 *0001V,01/07/70 00:07:22.400,1024.476567
0248356 *0001V,01/07/70 00:07:22.500,1024.478360
0248449 *0001V,01/07/70 00:07:22.600,1024.479116
0248559 *0001V,01/07/70 00:07:22.700,1024.484292
0248652 *0001V,01/07/70 00:07:22.800,1024.485581
0248761 *0001V,01/07/70 00:07:22.900,1024.485581
0248855 *0001V,01/07/70 00:07:23.000,1024.485208
0248949 *0001V,01/07/70 00:07:23.100,1024.481424
0249058 *0001V,01/07/70 00:07:23.200,1024.478325
0249151 *0001V,01/07/70 00:07:23.300,1024.475023
0249261 *0001V,01/07/70 00:07:23.400,1024.473982
0249354 *0001V,01/07/70 00:07:23.500,1024.474577
0249448 *0001V,01/07/70 00:07:23.600,1024.476916
0249557 *0001V,01/07/70 00:07:23.700,1024.481224
0249651 *0001V,01/07/70 00:07:23.800,1024.484535
0249760 *0001V,01/07/70 00:07:23.900,1024.484883
0249853 *0001V,01/07/70 00:07:24.000,1024.486185
0249963 *0001V,01/07/70 00:07:24.100,1024.482676
0250056 *0001V,01/07/70 00:07:24.200,1024.481335
0250150 *0001V,01/07/70 00:07:24.300,1024.479441
0250259 *0001V,01/07/70 00:07:24.400,1024.479014
0250353 *0001V,01/07/70 00:07:24.500,1024.479563
0250462 *0001V,01/07/70 00:07:24.600,1024.474432
0250555 *0001V,01/07/70 00:07:24.700,1024.471251
0250649 *0001V,01/07/70 00:07:24.800,1024.470276
0250758 *0001V,01/07/70 00:07:24.900,1024.467030
0250852 *0001V,01/07/70 00:07:25.000,1024.466628
0250961 *0001V,01/07/70 00:07:25.100,1024.464279
0251055 *0001V,01/07/70 00:07:25.200,1024.466642
0251148 *0001V,01/07/70 00:07:25.300,1024.466481
0251257 *0001V,01/07/70 00:07:25.400,1024.469428
0251351 *0001V,01/07/70 00:07:25.500,1024.475888
0251460 *0001V,01/07/70 00:07:25.600,1024.475417
0251554 *0001V,01/07/70 00:07:25.700,1024.473927
0251647 *0001V,01/07/70 00:07:25.800,1024.476939
0251757 *0001V,01/07/70 00:07:25.900,1024.475172
0251850 *0001V,01/07/70 00:07:26.000,1024.476524
0251959 *0001V,01/07/70 00:07:26.100,1024.479901
0252053 *0001V,01/07/70 00:07:26.200,1024.477217
0252162 *0001V,01/07/70 00:07:26.300,1024.478272
0252256 *0001V,01/07/70 00:07:26.400,1024.478236
0252349 *0001V,01/07/70 00:07:26.500,1024.479674
0252459 *0001V,01/07/70 00:07:26.600,1024.480956
0252552 *0001V,01/07/70 00:07:26.700,1024.479163
0252661 *0001V,01/07/70 00:07:26.800,1024.476103
0252755 *0001V,01/07/70 00:07:26.900,1024.478819
0252849 *0001V,01/07/70 00:07:27.000,1024.480584
0252958 *0001V,01/07/70 00:07:27.100,1024.480231
0253051 *0001V,01/07/70 00:07:27.200,1024.479690
0253161 *0001V,01/07/70 00:07:27.300,1024.477521
0253254 *0001V,01/07/70 00:07:27.400,1024.475389
0253348 *0001V,01/07/70 00:07:27.500,1024.476184
0253457 *0001V,01/07/70 00:07:27.600,1024.473314
0253551 *0001V,01/07/70 00:07:27.700,1024.473746
0253660 *0001V,01/07/70 00:07:27.800,1024.476621
0253753 *0001V,01/07/70 00:07:27.900,1024.478069
0253863 *0001V,01/07/70 00:07:28.000,1024.481102
0253956 *0001V,01/07/70 00:07:28.100,1024.481349
0254050 *0001V,01/07/70 00:07:28.200,1024.479755
0254159 *0001V,01/07/70 00:07:28.300,1024.480772
0254253 *0001V,01/07/70 00:07:28.400,1024.481916
0254362 *0001V,01/07/70 00:07:28.500,1024.484464
0254455 *0001V,01/07/70 00:07:28.600,1024.486029
0254549 *0001V,01/07/70 00:07:28.700,1024.486566
0254658 *0001V,01/07/70 00:07:28.800,1024.485669
0254752 *0001V,01/07/70 00:07:28.900,1024.484507
0254861 *0001V,01/07/70 00:07:29.000,1024.485063
0254955 *0001V,01/07/70 00:07:29.100,1024.485253
0255048 *0001V,01/07/70 00:07:29.200,1024.483253
0255157 *0001V,01/07/70 00:07:29.300,1024.480473
0255251 *0001V,01/07/70 00:07:29.400,1024.478646
0255360 *0001V,01/07/70 00:07:29.500,1024.478130
0255454 *0001V,01/07/70 00:07:29.600,1024.477289
0255563 *0001V,01/07/70 00:07:29.700,1024.475022
0255657 *0001V,01/07/70 00:07:29.800,1024.475542
0255750 *0001V,01/07/70 00:07:29.900,1024.475138
0255859 *0001V,01/07/70 00:07:30.000,1024.477270
0255953 *0001V,01/07/70 00:07:30.100,1024.476149
0256062 *0001V,01/07/70 00:07:30.200,1024.477706
0256156 *0001V,01/07/70 00:07:30.300,1024.478172
0256249 *0001V,01/07/70 00:07:30.400,1024.477631
0256359 *0001V,01/07/70 00:07:30.500,1024.478116
0256452 *0001V,01/07/70 00:07:30.600,1024.483426
0256561 *0001V,01/07/70 00:07:30.700,1024.481993
0256655 *0001V,01/07/70 00:07:30.800,1024.478266
0256749 *0001V,01/07/70 00:07:30.900,1024.474877
0256858 *0001V,01/07/70 00:07:31.000,1024.475862
0256951 *0001V,01/07/70 00:07:31.100,1024.478203
0257061 *0001V,01/07/70 00:07:31.200,1024.481473
0257154 *0001V,01/07/70 00:07:31.300,1024.482360
0257248 *0001V,01/07/70 00:07:31.400,1024.478022
0257357 *0001V,01/07/70 00:07:31.500,1024.478836
0257451 *0001V,01/07/70 00:07:31.600,1024.482057
0257560 *0001V,01/07/70 00:07:31.700,1024.483431
0257653 *0001V,01/07/70 00:07:31.800,1024.481098
0257763 *0001V,01/07/70 00:07:31.900,1024.479084
0257856 *0001V,01/07/70 00:07:32.000,1024.482660
0257950 *0001V,01/07/70 00:07:32.100,1024.479521
0258059 *0001V,01/07/70 00:07:32.200,1024.478891
0258153 *0001V,01/07/70 00:07:32.300,1024.478193
0258262 *0001V,01/07/70 00:07:32.400,1024.477332
0258355 *0001V,01/07/70 00:07:32.500,1024.476844
0258449 *0001V,01/07/70 00:07:32.600,1024.477634
0258558 *0001V,01/07/70 00:07:32.700,1024.477015
0258652 *0001V,01/07/70 00:07:32.800,1024.478234
0258761 *0001V,01/07/70 00:07:32.900,1024.476621
0258855 *0001V,01/07/70 00:07:33.000,1024.475756
0258948 *0001V,01/07/70 00:07:33.100,1024.472193
0259057 *0001V,01/07/70 00:07:33.200,1024.472804
0259151 *0001V,01/07/70 00:07:33.300,1024.474282
0259260 *0001V,01/07/70 00:07:33.400,1024.476213
0259354 *0001V,01/07/70 00:07:33.500,1024.477995
0259463 *0001V,01/07/70 00:07:33.600,1024.477589
0259557 *0001V,01/07/70 00:07:33.700,1024.478415
0259650 *0001V,01/07/70 00:07:33.800,1024.479092
0259759 *0001V,01/07/70 00:07:33.900,1024.478146
0259853 *0001V,01/07/70 00:07:34.000,1024.477098
0259962 *0001V,01/07/70 00:07:34.100,1024.474654
0300056 *0001V,01/07/70 00:07:34.200,1024.473870
0300149 *0001V,01/07/70 00:07:34.300,1024.471261
0300259 *0001V,01/07/70 00:07:34.400,1024.467960
0300352 *0001V,01/07/70 00:07:34.500,1024.469722
0300461 *0001V,01/07/70 00:07:34.600,1024.468223
0300555 *0001V,01/07/70 00:07:34.700,1024.467480
0300649 *0001V,01/07/70 00:07:34.800,1024.466147
0300758 *0001V,01/07/70 00:07:34.900,1024.467422
0300851 *0001V,01/07/70 00:07:35.000,1024.469035
0300961 *0001V,01/07/70 00:07:35.100,1024.471421
0301054 *0001V,01/07/70 00:07:35.200,1024.474099
0301163 *0001V,01/07/70 00:07:35.300,1024.476120
0301257 *0001V,01/07/70 00:07:35.400,1024.476357
0301351 *0001V,01/07/70 00:07:35.500,1024.478617
0301460 *0001V,01/07/70 00:07:35.600,1024.478053
0301553 *0001V,01/07/70 00:07:35.700,1024.478451
0301663 *0001V,01/07/70 00:07:35.800,1024.475707
0301756 *0001V,01/07/70 00:07:35.900,1024.477232
0301850 *0001V,01/07/70 00:07:36.000,1024.479043
0301959 *0001V,01/07/70 00:07:36.100,1024.479331
0302053 *0001V,01/07/70 00:07:36.200,1024.476534
0302162 *0001V,01/07/70 00:07:36.300,1024.476208
0302255 *0001V,01/07/70 00:07:36.400,1024.477232
0302349 *0001V,01/07/70 00:07:36.500,1024.480508
0302458 *0001V,01/07/70 00:07:36.600,1024.480787
0302552 *0001V,01/07/70 00:07:36.700,1024.478916
0302661 *0001V,01/07/70 00:07:36.800,1024.480915
0302755 *0001V,01/07/70 00:07:36.900,1024.482811
0302848 *0001V,01/07/70 00:07:37.000,1024.482278
0302957 *0001V,01/07/70 00:07:37.100,1024.484904
0303051 *0001V,01/07/70 00:07:37.200,1024.482069
0303160 *0001V,01/07/70 00:07:37.300,1024.479981
0303254 *0001V,01/07/70 00:07:37.400,1024.479093
0303363 *0001V,01/07/70 00:07:37.500,1024.475186
0303457 *0001V,01/07/70 00:07:37.600,1024.473317
0303550 *0001V,01/07/70 00:07:37.700,1024.473751
0303659 *0001V,01/07/70 00:07:37.800,1024.470971
0303753 *0001V,01/07/70 00:07:37.900,1024.471735
0303862 *0001V,01/07/70 00:07:38.000,1024.476471
0303956 *0001V,01/07/70 00:07:38.100,1024.476768
0304049 *0001V,01/07/70 00:07:38.200,1024.476038
0304159 *0001V,01/07/70 00:07:38.300,1024.476819
0304252 *0001V,01/07/70 00:07:38.400,1024.476652
0304361 *0001V,01/07/70 00:07:38.500,1024.478310
0304455 *0001V,01/07/70 00:07:38.600,1024.479661
0304549 *0001V,01/07/70 00:07:38.700,1024.478959
0304658 *0001V,01/07/70 00:07:38.800,1024.481119
0304751 *0001V,01/07/70 00:07:38.900,1024.481756
0304861 *0001V,01/07/70 00:07:39.000,1024.480143
0304954 *0001V,01/07/70 00:07:39.100,1024.480343
0305048 *0001V,01/07/70 00:07:39.200,1024.481577
0305157 *0001V,01/07/70 00:07:39.300,1024.480813
0305251 *0001V,01/07/70 00:07:39.400,1024.478872
0305360 *0001V,01/07/70 00:07:39.500,1024.480999
0305453 *0001V,01/07/70 00:07:39.600,1024.480629
0305563 *0001V,01/07/70 00:07:39.700,1024.478077
0305656 *0001V,01/07/70 00:07:39.800,1024.478667
0305750 *0001V,01/07/70 00:07:39.900,1024.480122
0305859 *0001V,01/07/70 00:07:40.000,1024.478686
0305953 *0001V,01/07/70 00:07:40.100,1024.482985
0306062 *0001V,01/07/70 00:07:40.200,1024.479779
0306155 *0001V,01/07/70 00:07:40.300,1024.474806
0306249 *0001V,01/07/70 00:07:40.400,1024.475261
0306358 *0001V,01/07/70 00:07:40.500,1024.477903
0306452 *0001V,01/07/70 00:07:40.600,1024.476389
0306561 *0001V,01/07/70 00:07:40.700,1024.477161
0306655 *0001V,01/07/70 00:07:40.800,1024.478471
0306748 *0001V,01/07/70 00:07:40.900,1024.478663
0306857 *0001V,01/07/70 00:07:41.000,1024.483548
0306951 *0001V,01/07/70 00:07:41.100,1024.482650
0307060 *0001V,01/07/70 00:07:41.200,1024.482175
0307154 *0001V,01/07/70 00:07:41.300,1024.479799
0307263 *0001V,01/07/70 00:07:41.400,1024.481013
0307357 *0001V,01/07/70 00:07:41.500,1024.481755
0307450 *0001V,01/07/70 00:07:41.600,1024.481825
0307559 *0001V,01/07/70 00:07:41.700,1024.479265
0307653 *0001V,01/07/70 00:07:41.800,1024.477663
0307762 *0001V,01/07/70 00:07:41.900,1024.477284
0307856 *0001V,01/07/70 00:07:42.000,1024.477789
0307949 *0001V,01/07/70 00:07:42.100,1024.478502
0308059 *0001V,01/07/70 00:07:42.200,1024.477092
0308152 *0001V,01/07/70 00:07:42.300,1024.476467
0308261 *0001V,01/07/70 00:07:42.400,1024.476642
0308355 *0001V,01/07/70 00:07:42.500,1024.478609
0308449 *0001V,01/07/70 00:07:42.600,1024.477963
0308558 *0001V,01/07/70 00:07:42.700,1024.477480
0308651 *0001V,01/07/70 00:07:42.800,1024.474919
0308761 *0001V,01/07/70 00:07:42.900,1024.474404
0308854 *0001V,01/07/70 00:07:43.000,1024.472194
0308963 *0001V,01/07/70 00:07:43.100,1024.472816
0309057 *0001V,01/07/70 00:07:43.200,1024.473587
0309151 *0001V,01/07/70 00:07:43.300,1024.475232
0309260 *0001V,01/07/70 00:07:43.400,1024.471754
0309353 *0001V,01/07/70 00:07:43.500,1024.471406
0309463 *0001V,01/07/70 00:07:43.600,1024.473057
0309556 *0001V,01/07/70 00:07:43.700,1024.468706
0309650 *0001V,01/07/70 00:07:43.800,1024.463882
0309759 *0001V,01/07/70 00:07:43.900,1024.465869
0309853 *0001V,01/07/70 00:07:44.000,1024.462972
0309962 *0001V,01/07/70 00:07:44.100,1024.463945
0310055 *0001V,01/07/70 00:07:44.200,1024.466116
0310149 *0001V,01/07/70 00:07:44.300,1024.464890
0310258 *0001V,01/07/70 00:07:44.400,1024.464796
0310352 *0001V,01/07/70 00:07:44.500,1024.469876
0310461 *0001V,01/07/70 00:07:44.600,1024.469049
0310555 *0001V,01/07/70 00:07:44.700,1024.473237
0310648 *0001V,01/07/70 00:07:44.800,1024.476130
0310757 *0001V,01/07/70 00:07:44.900,1024.476356
0310851 *0001V,01/07/70 00:07:45.000,1024.476976
0310960 *0001V,01/07/70 00:07:45.100,1024.475433
0311054 *0001V,01/07/70 00:07:45.200,1024.477449
0311163 *0001V,01/07/70 00:07:45.300,1024.476433
0311257 *0001V,01/07/70 00:07:45.400,1024.475959
0311350 *0001V,01/07/70 00:07:45.500,1024.476969
0311459 *0001V,01/07/70 00:07:45.600,1024.475269
0311553 *0001V,01/07/70 00:07:45.700,1024.474784
0311662 *0001V,01/07/70 00:07:45.800,1024.477414
0311756 *0001V,01/07/70 00:07:45.900,1024.477349
0311849 *0001V,01/07/70 00:07:46.000,1024.476523
0311959 *0001V,01/07/70 00:07:46.100,1024.475518
0312052 *0001V,01/07/70 00:07:46.200,1024.475911
0312161 *0001V,01/07/70 00:07:46.300,1024.477413
0312255 *0001V,01/07/70 00:07:46.400,1024.476648
0312349 *0001V,01/07/70 00:07:46.500,1024.477537
0312458 *0001V,01/07/70 00:07:46.600,1024.476183
0312551 *0001V,01/07/70 00:07:46.700,1024.475460
0312661 *0001V,01/07/70 00:07:46.800,1024.477859
0312754 *0001V,01/07/70 00:07:46.900,1024.479294
0312848 *0001V,01/07/70 00:07:47.000,1024.479198
0312957 *0001V,01/07/70 00:07:47.100,1024.481721
0313051 *0001V,01/07/70 00:07:47.200,1024.483062
0313160 *0001V,01/07/70 00:07:47.300,1024.481870
0313253 *0001V,01/07/70 00:07:47.400,1024.479020
0313363 *0001V,01/07/70 00:07:47.500,1024.476114
0313456 *0001V,01/07/70 00:07:47.600,1024.476562
0313550 *0001V,01/07/70 00:07:47.700,1024.471824
0313659 *0001V,01/07/70 00:07:47.800,1024.472947
0313753 *0001V,01/07/70 00:07:47.900,1024.472681
0313862 *0001V,01/07/70 00:07:48.000,1024.468088
0313955 *0001V,01/07/70 00:07:48.100,1024.468808
0314049 *0001V,01/07/70 00:07:48.200,1024.474489
0314158 *0001V,01/07/70 00:07:48.300,1024.473804
0314252 *0001V,01/07/70 00:07:48.400,1024.472852
0314361 *0001V,01/07/70 00:07:48.500,1024.475396
0314455 *0001V,01/07/70 00:07:48.600,1024.477680
0314548 *0001V,01/07/70 00:07:48.700,1024.477169
0314657 *0001V,01/07/70 00:07:48.800,1024.475212
0314751 *0001V,01/07/70 00:07:48.900,1024.481643
0314860 *0001V,01/07/70 00:07:49.000,1024.485420
0314954 *0001V,01/07/70 00:07:49.100,1024.484251
0315063 *0001V,01/07/70 00:07:49.200,1024.484239
0315157 *0001V,01/07/70 00:07:49.300,1024.483136
0315250 *0001V,01/07/70 00:07:49.400,1024.481451
0315359 *0001V,01/07/70 00:07:49.500,1024.483194
0315453 *0001V,01/07/70 00:07:49.600,1024.482256
0315562 *0001V,01/07/70 00:07:49.700,1024.480859
0315656 *0001V,01/07/70 00:07:49.800,1024.478357
0315749 *0001V,01/07/70 00:07:49.900,1024.477856
0315859 *0001V,01/07/70 00:07:50.000,1024.479602
0315952 *0001V,01/07/70 00:07:50.100,1024.482728
0316061 *0001V,01/07/70 00:07:50.200,1024.480195
0316155 *0001V,01/07/70 00:07:50.300,1024.481558
0316249 *0001V,01/07/70 00:07:50.400,1024.479087
0316358 *0001V,01/07/70 00:07:50.500,1024.479858
0316451 *0001V,01/07/70 00:07:50.600,1024.475917
0316561 *0001V,01/07/70 00:07:50.700,1024.475430
0316654 *0001V,01/07/70 00:07:50.800,1024.476910
0316748 *0001V,01/07/70 00:07:50.900,1024.478257
0316857 *0001V,01/07/70 00:07:51.000,1024.475680
0316951 *0001V,01/07/70 00:07:51.100,1024.471759
0317060 *0001V,01/07/70 00:07:51.200,1024.466295
0317153 *0001V,01/07/70 00:07:51.300,1024.468992
0317263 *0001V,01/07/70 00:07:51.400,1024.474420
0317356 *0001V,01/07/70 00:07:51.500,1024.477555
0317450 *0001V,01/07/70 00:07:51.600,1024.478446
0317559 *0001V,01/07/70 00:07:51.700,1024.479632
0317653 *0001V,01/07/70 00:07:51.800,1024.481279
0317762 *0001V,01/07/70 00:07:51.900,1024.479665
0317855 *0001V,01/07/70 00:07:52.000,1024.478585
0317949 *0001V,01/07/70 00:07:52.100,1024.478983
0318058 *0001V,01/07/70 00:07:52.200,1024.476645
0318152 *0001V,01/07/70 00:07:52.300,1024.473653
0318261 *0001V,01/07/70 00:07:52.400,1024.471988
0318355 *0001V,01/07/70 00:07:52.500,1024.469907
0318448 *0001V,01/07/70 00:07:52.600,1024.472267
0318557 *0001V,01/07/70 00:07:52.700,1024.474622
0318651 *0001V,01/07/70 00:07:52.800,1024.471612
0318760 *0001V,01/07/70 00:07:52.900,1024.468526
0318854 *0001V,01/07/70 00:07:53.000,1024.468060
0318963 *0001V,01/07/70 00:07:53.100,1024.466091
0319057 *0001V,01/07/70 00:07:53.200,1024.464596
0319150 *0001V,01/07/70 00:07:53.300,1024.467278
0319259 *0001V,01/07/70 00:07:53.400,1024.467465
0319353 *0001V,01/07/70 00:07:53.500,1024.470351
0319462 *0001V,01/07/70 00:07:53.600,1024.474809
0319556 *0001V,01/07/70 00:07:53.700,1024.474762
0319649 *0001V,01/07/70 00:07:53.800,1024.474682
0319759 *0001V,01/07/70 00:07:53.900,1024.475918
0319852 *0001V,01/07/70 00:07:54.000,1024.476010
0319961 *0001V,01/07/70 00:07:54.100,1024.476206
0320055 *0001V,01/07/70 00:07:54.200,1024.477163
0320149 *0001V,01/07/70 00:07:54.300,1024.473276
0320258 *0001V,01/07/70 00:07:54.400,1024.472308
0320351 *0001V,01/07/70 00:07:54.500,1024.471808
0320461 *0001V,01/07/70 00:07:54.600,1024.468383
0320554 *0001V,01/07/70 00:07:54.700,1024.466511
0320663 *0001V,01/07/70 00:07:54.800,1024.460697
0320757 *0001V,01/07/70 00:07:54.900,1024.464884
0320851 *0001V,01/07/70 00:07:55.000,1024.464671
0320960 *0001V,01/07/70 00:07:55.100,1024.466618
0321053 *0001V,01/07/70 00:07:55.200,1024.467630
0321163 *0001V,01/07/70 00:07:55.300,1024.467349
0321256 *0001V,01/07/70 00:07:55.400,1024.467849
0321350 *0001V,01/07/70 00:07:55.500,1024.469955
0321459 *0001V,01/07/70 00:07:55.600,1024.470575
0321553 *0001V,01/07/70 00:07:55.700,1024.467557
0321662 *0001V,01/07/70 00:07:55.800,1024.471110
0321755 *0001V,01/07/70 00:07:55.900,1024.474681
0321849 *0001V,01/07/70 00:07:56.000,1024.472297
0321958 *0001V,01/07/70 00:07:56.100,1024.471481
0322052 *0001V,01/07/70 00:07:56.200,1024.471203
0322161 *0001V,01/07/70 00:07:56.300,1024.469027
0322255 *0001V,01/07/70 00:07:56.400,1024.466714
0322348 *0001V,01/07/70 00:07:56.500,1024.468330
0322457 *0001V,01/07/70 00:07:56.600,1024.468917
0322551 *0001V,01/07/70 00:07:56.700,1024.468539
0322660 *0001V,01/07/70 00:07:56.800,1024.467557
0322754 *0001V,01/07/70 00:07:56.900,1024.466406
0322863 *0001V,01/07/70 00:07:57.000,1024.466404
0322957 *0001V,01/07/70 00:07:57.100,1024.469298
0323050 *0001V,01/07/70 00:07:57.200,1024.471751
0323159 *0001V,01/07/70 00:07:57.300,1024.470380
0323253 *0001V,01/07/70 00:07:57.400,1024.473531
0323362 *0001V,01/07/70 00:07:57.500,1024.474380
0323456 *0001V,01/07/70 00:07:57.600,1024.475078
0323549 *0001V,01/07/70 00:07:57.700,1024.475465
0323659 *0001V,01/07/70 00:07:57.800,1024.476025
0323752 *0001V,01/07/70 00:07:57.900,1024.477357
0323861 *0001V,01/07/70 00:07:58.000,1024.477994
0323955 *0001V,01/07/70 00:07:58.100,1024.476813
0324049 *0001V,01/07/70 00:07:58.200,1024.476814
0324158 *0001V,01/07/70 00:07:58.300,1024.475568
0324251 *0001V,01/07/70 00:07:58.400,1024.475506
0324361 *0001V,01/07/70 00:07:58.500,1024.473562
0324454 *0001V,01/07/70 00:07:58.600,1024.474597
0324548 *0001V,01/07/70 00:07:58.700,1024.472419
0324657 *0001V,01/07/70 00:07:58.800,1024.472095
0324751 *0001V,01/07/70 00:07:58.900,1024.471623
0324860 *0001V,01/07/70 00:07:59.000,1024.474388
0324953 *0001V,01/07/70 00:07:59.100,1024.472245
0325063 *0001V,01/07/70 00:07:59.200,1024.471548
0325156 *0001V,01/07/70 00:07:59.300,1024.471621
0325250 *0001V,01/07/70 00:07:59.400,1024.470844
0325359 *0001V,01/07/70 00:07:59.500,1024.472355
0325453 *0001V,01/07/70 00:07:59.600,1024.471564
0325562 *0001V,01/07/70 00:07:59.700,1024.473700
0325655 *0001V,01/07/70 00:07:59.800,1024.473591
0325749 *0001V,01/07/70 00:07:59.900,1024.472650
0325858 *0001V,01/07/70 00:08:00.000,1024.472046
0325952 *0001V,01/07/70 00:08:00.100,1024.472453
0326061 *0001V,01/07/70 00:08:00.200,1024.471341
0326155 *0001V,01/07/70 00:08:00.300,1024.471462
0326248 *0001V,01/07/70 00:08:00.400,1024.472139
0326357 *0001V,01/07/70 00:08:00.500,1024.470726
0326451 *0001V,01/07/70 00:08:00.600,1024.472412
0326560 *0001V,01/07/70 00:08:00.700,1024.470696
0326654 *0001V,01/07/70 00:08:00.800,1024.469238
0326763 *0001V,01/07/70 00:08:00.900,1024.468880
0326857 *0001V,01/07/70 00:08:01.000,1024.469676
0326950 *0001V,01/07/70 00:08:01.100,1024.467627
0327059 *0001V,01/07/70 00:08:01.200,1024.468500
0327153 *0001V,01/07/70 00:08:01.300,1024.469837
0327262 *0001V,01/07/70 00:08:01.400,1024.472423
0327356 *0001V,01/07/70 00:08:01.500,1024.471869
0327449 *0001V,01/07/70 00:08:01.600,1024.472566
0327559 *0001V,01/07/70 00:08:01.700,1024.473980
0327652 *0001V,01/07/70 00:08:01.800,1024.476619
0327761 *0001V,01/07/70 00:08:01.900,1024.474049
0327855 *0001V,01/07/70 00:08:02.000,1024.474734
0327949 *0001V,01/07/70 00:08:02.100,1024.473915
0328058 *0001V,01/07/70 00:08:02.200,1024.475503
0328151 *0001V,01/07/70 00:08:02.300,1024.471700
0328261 *0001V,01/07/70 00:08:02.400,1024.471735
0328354 *0001V,01/07/70 00:08:02.500,1024.472288
0328448 *0001V,01/07/70 00:08:02.600,1024.473292
0328557 *0001V,01/07/70 00:08:02.700,1024.473075
0328651 *0001V,01/07/70 00:08:02.800,1024.470206
0328760 *0001V,01/07/70 00:08:02.900,1024.470596
0328853 *0001V,01/07/70 00:08:03.000,1024.471124
0328963 *0001V,01/07/70 00:08:03.100,1024.471964
0329056 *0001V,01/07/70 00:08:03.200,1024.475259
0329150 *0001V,01/07/70 00:08:03.300,1024.477378
0329259 *0001V,01/07/70 00:08:03.400,1024.478873
0329353 *0001V,01/07/70 00:08:03.500,1024.479105
0329462 *0001V,01/07/70 00:08:03.600,1024.476483
0329555 *0001V,01/07/70 00:08:03.700,1024.476792
0329649 *0001V,01/07/70 00:08:03.800,1024.477168
0329758 *0001V,01/07/70 00:08:03.900,1024.477496
0329852 *0001V,01/07/70 00:08:04.000,1024.476424
0329961 *0001V,01/07/70 00:08:04.100,1024.476612
0330055 *0001V,01/07/70 00:08:04.200,1024.476450
0330148 *0001V,01/07/70 00:08:04.300,1024.477038
0330257 *0001V,01/07/70 00:08:04.400,1024.477718
0330351 *0001V,01/07/70 00:08:04.500,1024.479350
0330460 *0001V,01/07/70 00:08:04.600,1024.481546
0330554 *0001V,01/07/70 00:08:04.700,1024.481522
0330663 *0001V,01/07/70 00:08:04.800,1024.481372
0330757 *0001V,01/07/70 00:08:04.900,1024.479250
0330850 *0001V,01/07/70 00:08:05.000,1024.477966
0330959 *0001V,01/07/70 00:08:05.100,1024.477084
0331053 *0001V,01/07/70 00:08:05.200,1024.477682
0331162 *0001V,01/07/70 00:08:05.300,1024.476153
0331256 *0001V,01/07/70 00:08:05.400,1024.472264
0331349 *0001V,01/07/70 00:08:05.500,1024.468150
0331459 *0001V,01/07/70 00:08:05.600,1024.468989
0331552 *0001V,01/07/70 00:08:05.700,1024.471360
0331661 *0001V,01/07/70 00:08:05.800,1024.473502
0331755 *0001V,01/07/70 00:08:05.900,1024.467476
0331849 *0001V,01/07/70 00:08:06.000,1024.472186
0331958 *0001V,01/07/70 00:08:06.100,1024.472036
0332051 *0001V,01/07/70 00:08:06.200,1024.472623
0332161 *0001V,01/07/70 00:08:06.300,1024.471870
0332254 *0001V,01/07/70 00:08:06.400,1024.472008
0332363 *0001V,01/07/70 00:08:06.500,1024.474173
0332457 *0001V,01/07/70 00:08:06.600,1024.474911
0332551 *0001V,01/07/70 00:08:06.700,1024.476112
0332660 *0001V,01/07/70 00:08:06.800,1024.473701
0332753 *0001V,01/07/70 00:08:06.900,1024.471692
0332863 *0001V,01/07/70 00:08:07.000,1024.472746
0332956 *0001V,01/07/70 00:08:07.100,1024.474318
0333050 *0001V,01/07/70 00:08:07.200,1024.473565
0333159 *0001V,01/07/70 00:08:07.300,1024.474953
0333253 *0001V,01/07/70 00:08:07.400,1024.474748
0333362 *0001V,01/07/70 00:08:07.500,1024.473421
0333455 *0001V,01/07/70 00:08:07.600,1024.476182
0333549 *0001V,01/07/70 00:08:07.700,1024.475635
0333658 *0001V,01/07/70 00:08:07.800,1024.478181
0333752 *0001V,01/07/70 00:08:07.900,1024.477357
0333861 *0001V,01/07/70 00:08:08.000,1024.474392
0333955 *0001V,01/07/70 00:08:08.100,1024.471970
0334048 *0001V,01/07/70 00:08:08.200,1024.471645
0334157 *0001V,01/07/70 00:08:08.300,1024.473629
0334251 *0001V,01/07/70 00:08:08.400,1024.471957
0334360 *0001V,01/07/70 00:08:08.500,1024.468150
0334454 *0001V,01/07/70 00:08:08.600,1024.465333
0334547 *0001V,01/07/70 00:08:08.700,1024.465382
0334657 *0001V,01/07/70 00:08:08.800,1024.463430
0334750 *0001V,01/07/70 00:08:08.900,1024.464148
0334859 *0001V,01/07/70 00:08:09.000,1024.466574
0334953 *0001V,01/07/70 00:08:09.100,1024.470560
0335062 *0001V,01/07/70 00:08:09.200,1024.469786
0335156 *0001V,01/07/70 00:08:09.300,1024.469564
0335249 *0001V,01/07/70 00:08:09.400,1024.466130
0335359 *0001V,01/07/70 00:08:09.500,1024.464755
0335452 *0001V,01/07/70 00:08:09.600,1024.464927
0335561 *0001V,01/07/70 00:08:09.700,1024.464151
0335655 *0001V,01/07/70 00:08:09.800,1024.461603
0335749 *0001V,01/07/70 00:08:09.900,1024.462372
0335858 *0001V,01/07/70 00:08:10.000,1024.461223
0335951 *0001V,01/07/70 00:08:10.100,1024.459990
0336061 *0001V,01/07/70 00:08:10.200,1024.460451
0336154 *0001V,01/07/70 00:08:10.300,1024.461673
0336248 *0001V,01/07/70 00:08:10.400,1024.462618
0336357 *0001V,01/07/70 00:08:10.500,1024.464138
0336451 *0001V,01/07/70 00:08:10.600,1024.464784
0336560 *0001V,01/07/70 00:08:10.700,1024.461632
0336653 *0001V,01/07/70 00:08:10.800,1024.455889
0336763 *0001V,01/07/70 00:08:10.900,1024.454090
0336856 *0001V,01/07/70 00:08:11.000,1024.455596
0336950 *0001V,01/07/70 00:08:11.100,1024.458943
0337059 *0001V,01/07/70 00:08:11.200,1024.456565
0337153 *0001V,01/07/70 00:08:11.300,1024.454800
0337262 *0001V,01/07/70 00:08:11.400,1024.453717
0337355 *0001V,01/07/70 00:08:11.500,1024.450227
0337449 *0001V,01/07/70 00:08:11.600,1024.446704
0337558 *0001V,01/07/70 00:08:11.700,1024.449919
0337652 *0001V,01/07/70 00:08:11.800,1024.459945
0337761 *0001V,01/07/70 00:08:11.900,1024.459927
0337855 *0001V,01/07/70 00:08:12.000,1024.453956
0337948 *0001V,01/07/70 00:08:12.100,1024.454005
0338057 *0001V,01/07/70 00:08:12.200,1024.456756
0338151 *0001V,01/07/70 00:08:12.300,1024.453464
0338260 *0001V,01/07/70 00:08:12.400,1024.459582
0338354 *0001V,01/07/70 00:08:12.500,1024.456128
0338463 *0001V,01/07/70 00:08:12.600,1024.456181
0338557 *0001V,01/07/70 00:08:12.700,1024.454542
0338650 *0001V,01/07/70 00:08:12.800,1024.447899
0338759 *0001V,01/07/70 00:08:12.900,1024.449948
0338853 *0001V,01/07/70 00:08:13.000,1024.452406
0338962 *0001V,01/07/70 00:08:13.100,1024.454997
0339056 *0001V,01/07/70 00:08:13.200,1024.457717
0339149 *0001V,01/07/70 00:08:13.300,1024.457847
0339259 *0001V,01/07/70 00:08:13.400,1024.459976
0339352 *0001V,01/07/70 00:08:13.500,1024.461430
0339461 *0001V,01/07/70 00:08:13.600,1024.462634
0339555 *0001V,01/07/70 00:08:13.700,1024.462396
0339649 *0001V,01/07/70 00:08:13.800,1024.462085
0339758 *0001V,01/07/70 00:08:13.900,1024.463121
0339851 *0001V,01/07/70 00:08:14.000,1024.465662
0339961 *0001V,01/07/70 00:08:14.100,1024.466898
0340054 *0001V,01/07/70 00:08:14.200,1024.468315
0340148 *0001V,01/07/70 00:08:14.300,1024.467617
0340257 *0001V,01/07/70 00:08:14.400,1024.467825
0340351 *0001V,01/07/70 00:08:14.500,1024.466954
0340460 *0001V,01/07/70 00:08:14.600,1024.464831
0340553 *0001V,01/07/70 00:08:14.700,1024.464038
0340663 *0001V,01/07/70 00:08:14.800,1024.460024
0340756 *0001V,01/07/70 00:08:14.900,1024.455425
0340850 *0001V,01/07/70 00:08:15.000,1024.454571
0340959 *0001V,01/07/70 00:08:15.100,1024.456310
0341053 *0001V,01/07/70 00:08:15.200,1024.459028
0341162 *0001V,01/07/70 00:08:15.300,1024.462305
0341255 *0001V,01/07/70 00:08:15.400,1024.461859
0341349 *0001V,01/07/70 00:08:15.500,1024.458433
0341458 *0001V,01/07/70 00:08:15.600,1024.458414
0341552 *0001V,01/07/70 00:08:15.700,1024.457665
0341661 *0001V,01/07/70 00:08:15.800,1024.454979
0341755 *0001V,01/07/70 00:08:15.900,1024.450327
0341848 *0001V,01/07/70 00:08:16.000,1024.447451
0341957 *0001V,01/07/70 00:08:16.100,1024.445834
0342051 *0001V,01/07/70 00:08:16.200,1024.445907
0342160 *0001V,01/07/70 00:08:16.300,1024.448488
0342254 *0001V,01/07/70 00:08:16.400,1024.450843
0342363 *0001V,01/07/70 00:08:16.500,1024.451217
0342457 *0001V,01/07/70 00:08:16.600,1024.451838
0342550 *0001V,01/07/70 00:08:16.700,1024.447265
0342659 *0001V,01/07/70 00:08:16.800,1024.451719
0342753 *0001V,01/07/70 00:08:16.900,1024.459648
0342862 *0001V,01/07/70 00:08:17.000,1024.462295
0342956 *0001V,01/07/70 00:08:17.100,1024.459125
0343049 *0001V,01/07/70 00:08:17.200,1024.448800
0343159 *0001V,01/07/70 00:08:17.300,1024.448376
0343252 *0001V,01/07/70 00:08:17.400,1024.448976
0343361 *0001V,01/07/70 00:08:17.500,1024.455703
0343455 *0001V,01/07/70 00:08:17.600,1024.458248
0343549 *0001V,01/07/70 00:08:17.700,1024.452873
0343658 *0001V,01/07/70 00:08:17.800,1024.457314
0343751 *0001V,01/07/70 00:08:17.900,1024.456000
0343861 *0001V,01/07/70 00:08:18.000,1024.464064
0343954 *0001V,01/07/70 00:08:18.100,1024.457868
0344048 *0001V,01/07/70 00:08:18.200,1024.458004
0344157 *0001V,01/07/70 00:08:18.300,1024.460155
0344251 *0001V,01/07/70 00:08:18.400,1024.463374
0344360 *0001V,01/07/70 00:08:18.500,1024.466065
0344453 *0001V,01/07/70 00:08:18.600,1024.465668
0344563 *0001V,01/07/70 00:08:18.700,1024.468436
0344656 *0001V,01/07/70 00:08:18.800,1024.460950
0344750 *0001V,01/07/70 00:08:18.900,1024.454830
0344859 *0001V,01/07/70 00:08:19.000,1024.453426
0344953 *0001V,01/07/70 00:08:19.100,1024.454283
0345062 *0001V,01/07/70 00:08:19.200,1024.458732
0345155 *0001V,01/07/70 00:08:19.300,1024.456651
0345249 *0001V,01/07/70 00:08:19.400,1024.458898
0345358 *0001V,01/07/70 00:08:19.500,1024.454915
0345452 *0001V,01/07/70 00:08:19.600,1024.453837
0345561 *0001V,01/07/70 00:08:19.700,1024.453735
0345655 *0001V,01/07/70 00:08:19.800,1024.449258
0345748 *0001V,01/07/70 00:08:19.900,1024.450400
0345857 *0001V,01/07/70 00:08:20.000,1024.449590
0345951 *0001V,01/07/70 00:08:20.100,1024.451093
0346060 *0001V,01/07/70 00:08:20.200,1024.454493
0346154 *0001V,01/07/70 00:08:20.300,1024.453493
0346247 *0001V,01/07/70 00:08:20.400,1024.459672
0346357 *0001V,01/07/70 00:08:20.500,1024.452442
0346450 *0001V,01/07/70 00:08:20.600,1024.454994
0346559 *0001V,01/07/70 00:08:20.700,1024.457947
0346653 *0001V,01/07/70 00:08:20.800,1024.456463
0346762 *0001V,01/07/70 00:08:20.900,1024.454382
0346856 *0001V,01/07/70 00:08:21.000,1024.452753
0346949 *0001V,01/07/70 00:08:21.100,1024.448394
0347059 *0001V,01/07/70 00:08:21.200,1024.450788
0347152 *0001V,01/07/70 00:08:21.300,1024.449380
0347261 *0001V,01/07/70 00:08:21.400,1024.445623
0347355 *0001V,01/07/70 00:08:21.500,1024.450023
0347449 *0001V,01/07/70 00:08:21.600,1024.449162
0347558 *0001V,01/07/70 00:08:21.700,1024.449168
0347651 *0001V,01/07/70 00:08:21.800,1024.453264
0347761 *0001V,01/07/70 00:08:21.900,1024.452955
0347854 *0001V,01/07/70 00:08:22.000,1024.451971
0347948 *0001V,01/07/70 00:08:22.100,1024.453245
0348057 *0001V,01/07/70 00:08:22.200,1024.454215
0348151 *0001V,01/07/70 00:08:22.300,1024.453988
0348260 *0001V,01/07/70 00:08:22.400,1024.452903
0348353 *0001V,01/07/70 00:08:22.500,1024.453735
0348463 *0001V,01/07/70 00:08:22.600,1024.459309
0348556 *0001V,01/07/70 00:08:22.700,1024.461580
0348650 *0001V,01/07/70 00:08:22.800,1024.457972
0348759 *0001V,01/07/70 00:08:22.900,1024.456887
0348853 *0001V,01/07/70 00:08:23.000,1024.454552
0348962 *0001V,01/07/70 00:08:23.100,1024.454052
0349055 *0001V,01/07/70 00:08:23.200,1024.454750
0349149 *0001V,01/07/70 00:08:23.300,1024.459604
0349258 *0001V,01/07/70 00:08:23.400,1024.462057
0349352 *0001V,01/07/70 00:08:23.500,1024.466302
0349461 *0001V,01/07/70 00:08:23.600,1024.468347
0349555 *0001V,01/07/70 00:08:23.700,1024.469256
0349648 *0001V,01/07/70 00:08:23.800,1024.464835
0349757 *0001V,01/07/70 00:08:23.900,1024.464462
0349851 *0001V,01/07/70 00:08:24.000,1024.461438
0349960 *0001V,01/07/70 00:08:24.100,1024.462355
0350054 *0001V,01/07/70 00:08:24.200,1024.460571
0350147 *0001V,01/07/70 00:08:24.300,1024.458223
0350257 *0001V,01/07/70 00:08:24.400,1024.456747
0350350 *0001V,01/07/70 00:08:24.500,1024.455431
0350459 *0001V,01/07/70 00:08:24.600,1024.456280
0350553 *0001V,01/07/70 00:08:24.700,1024.461573
0350662 *0001V,01/07/70 00:08:24.800,1024.464413
0350756 *0001V,01/07/70 00:08:24.900,1024.462997
0350849 *0001V,01/07/70 00:08:25.000,1024.458839
0350959 *0001V,01/07/70 00:08:25.100,1024.455387
0351052 *0001V,01/07/70 00:08:25.200,1024.456325
0351161 *0001V,01/07/70 00:08:25.300,1024.456867
0351255 *0001V,01/07/70 00:08:25.400,1024.457043
0351349 *0001V,01/07/70 00:08:25.500,1024.460763
0351458 *0001V,01/07/70 00:08:25.600,1024.459719
0351551 *0001V,01/07/70 00:08:25.700,1024.457375
0351661 *0001V,01/07/70 00:08:25.800,1024.458234
0351754 *0001V,01/07/70 00:08:25.900,1024.459534
0351848 *0001V,01/07/70 00:08:26.000,1024.459154
0351957 *0001V,01/07/70 00:08:26.100,1024.460231
0352051 *0001V,01/07/70 00:08:26.200,1024.460502
0352160 *0001V,01/07/70 00:08:26.300,1024.459354
0352253 *0001V,01/07/70 00:08:26.400,1024.459328
0352363 *0001V,01/07/70 00:08:26.500,1024.459305
0352456 *0001V,01/07/70 00:08:26.600,1024.458263
0352550 *0001V,01/07/70 00:08:26.700,1024.458025
0352659 *0001V,01/07/70 00:08:26.800,1024.457598
0352753 *0001V,01/07/70 00:08:26.900,1024.457862
0352862 *0001V,01/07/70 00:08:27.000,1024.455408
0352955 *0001V,01/07/70 00:08:27.100,1024.458061
0353049 *0001V,01/07/70 00:08:27.200,1024.460673
0353158 *0001V,01/07/70 00:08:27.300,1024.460988
0353252 *0001V,01/07/70 00:08:27.400,1024.459724
0353361 *0001V,01/07/70 00:08:27.500,1024.462661
0353455 *0001V,01/07/70 00:08:27.600,1024.465154
0353548 *0001V,01/07/70 00:08:27.700,1024.468053
0353657 *0001V,01/07/70 00:08:27.800,1024.466590
0353751 *0001V,01/07/70 00:08:27.900,1024.466025
0353860 *0001V,01/07/70 00:08:28.000,1024.466661
0353954 *0001V,01/07/70 00:08:28.100,1024.469430
0354063 *0001V,01/07/70 00:08:28.200,1024.469111
0354157 *0001V,01/07/70 00:08:28.300,1024.470618
0354250 *0001V,01/07/70 00:08:28.400,1024.470669
0354359 *0001V,01/07/70 00:08:28.500,1024.469678
0354453 *0001V,01/07/70 00:08:28.600,1024.470896
0354562 *0001V,01/07/70 00:08:28.700,1024.470716
0354656 *0001V,01/07/70 00:08:28.800,1024.471202
0354749 *0001V,01/07/70 00:08:28.900,1024.472012
0354859 *0001V,01/07/70 00:08:29.000,1024.470794
0354952 *0001V,01/07/70 00:08:29.100,1024.472406
0355061 *0001V,01/07/70 00:08:29.200,1024.472543
0355155 *0001V,01/07/70 00:08:29.300,1024.472229
0355249 *0001V,01/07/70 00:08:29.400,1024.473018
0355358 *0001V,01/07/70 00:08:29.500,1024.476027
0355451 *0001V,01/07/70 00:08:29.600,1024.477571
0355561 *0001V,01/07/70 00:08:29.700,1024.480702
0355654 *0001V,01/07/70 00:08:29.800,1024.479139
0355748 *0001V,01/07/70 00:08:29.900,1024.478086
0355857 *0001V,01/07/70 00:08:30.000,1024.475806
0355951 *0001V,01/07/70 00:08:30.100,1024.476071
0356060 *0001V,01/07/70 00:08:30.200,1024.476291
0356153 *0001V,01/07/70 00:08:30.300,1024.476027
0356263 *0001V,01/07/70 00:08:30.400,1024.475631
0356356 *0001V,01/07/70 00:08:30.500,1024.478146
0356450 *0001V,01/07/70 00:08:30.600,1024.479033
0356559 *0001V,01/07/70 00:08:30.700,1024.482289
0356653 *0001V,01/07/70 00:08:30.800,1024.482471
0356762 *0001V,01/07/70 00:08:30.900,1024.477816
0356855 *0001V,01/07/70 00:08:31.000,1024.474910
0356949 *0001V,01/07/70 00:08:31.100,1024.473547
0357058 *0001V,01/07/70 00:08:31.200,1024.472390
0357152 *0001V,01/07/70 00:08:31.300,1024.469742
0357261 *0001V,01/07/70 00:08:31.400,1024.469119
0357355 *0001V,01/07/70 00:08:31.500,1024.466136
0357448 *0001V,01/07/70 00:08:31.600,1024.463803
0357557 *0001V,01/07/70 00:08:31.700,1024.463874
0357651 *0001V,01/07/70 00:08:31.800,1024.467123
0357760 *0001V,01/07/70 00:08:31.900,1024.466474
0357854 *0001V,01/07/70 00:08:32.000,1024.463805
0357963 *0001V,01/07/70 00:08:32.100,1024.463173
0358057 *0001V,01/07/70 00:08:32.200,1024.459704
0358150 *0001V,01/07/70 00:08:32.300,1024.461294
0358259 *0001V,01/07/70 00:08:32.400,1024.460080
0358353 *0001V,01/07/70 00:08:32.500,1024.459067
0358462 *0001V,01/07/70 00:08:32.600,1024.458576
0358556 *0001V,01/07/70 00:08:32.700,1024.455839
0358649 *0001V,01/07/70 00:08:32.800,1024.456117
0358759 *0001V,01/07/70 00:08:32.900,1024.456744
0358852 *0001V,01/07/70 00:08:33.000,1024.459868
0358961 *0001V,01/07/70 00:08:33.100,1024.459358
0359055 *0001V,01/07/70 00:08:33.200,1024.459590
0359149 *0001V,01/07/70 00:08:33.300,1024.457959
0359258 *0001V,01/07/70 00:08:33.400,1024.455387
0359351 *0001V,01/07/70 00:08:33.500,1024.454108
0359461 *0001V,01/07/70 00:08:33.600,1024.454647
0359554 *0001V,01/07/70 00:08:33.700,1024.455585
0359648 *0001V,01/07/70 00:08:33.800,1024.454902
0359757 *0001V,01/07/70 00:08:33.900,1024.456052
0359851 *0001V,01/07/70 00:08:34.000,1024.457054
0359960 *0001V,01/07/70 00:08:34.100,1024.458266
0400053 *0001V,01/07/70 00:08:34.200,1024.461002
0400163 *0001V,01/07/70 00:08:34.300,1024.461800
0400256 *0001V,01/07/70 00:08:34.400,1024.463923
0400350 *0001V,01/07/70 00:08:34.500,1024.466032
0400459 *0001V,01/07/70 00:08:34.600,1024.467367
0400553 *0001V,01/07/70 00:08:34.700,1024.468555
0400662 *0001V,01/07/70 00:08:34.800,1024.467854
0400755 *0001V,01/07/70 00:08:34.900,1024.466894
0400849 *0001V,01/07/70 00:08:35.000,1024.466062
0400958 *0001V,01/07/70 00:08:35.100,1024.466041
0401052 *0001V,01/07/70 00:08:35.200,1024.465247
0401161 *0001V,01/07/70 00:08:35.300,1024.464609
0401255 *0001V,01/07/70 00:08:35.400,1024.465791
0401348 *0001V,01/07/70 00:08:35.500,1024.463902
0401457 *0001V,01/07/70 00:08:35.600,1024.464156
0401551 *0001V,01/07/70 00:08:35.700,1024.462147
0401660 *0001V,01/07/70 00:08:35.800,1024.461185
0401754 *0001V,01/07/70 00:08:35.900,1024.462299
0401847 *0001V,01/07/70 00:08:36.000,1024.460401
0401957 *0001V,01/07/70 00:08:36.100,1024.457762
0402050 *0001V,01/07/70 00:08:36.200,1024.456160
0402159 *0001V,01/07/70 00:08:36.300,1024.455230
0402253 *0001V,01/07/70 00:08:36.400,1024.457014
0402362 *0001V,01/07/70 00:08:36.500,1024.457178
0402456 *0001V,01/07/70 00:08:36.600,1024.458891
0402549 *0001V,01/07/70 00:08:36.700,1024.456052
0402659 *0001V,01/07/70 00:08:36.800,1024.456422
0402752 *0001V,01/07/70 00:08:36.900,1024.458429
0402861 *0001V,01/07/70 00:08:37.000,1024.459974
0402955 *0001V,01/07/70 00:08:37.100,1024.459829
0403049 *0001V,01/07/70 00:08:37.200,1024.456939
0403158 *0001V,01/07/70 00:08:37.300,1024.455664
0403251 *0001V,01/07/70 00:08:37.400,1024.458475
0403361 *0001V,01/07/70 00:08:37.500,1024.462479
0403454 *0001V,01/07/70 00:08:37.600,1024.463529
0403548 *0001V,01/07/70 00:08:37.700,1024.463403
0403657 *0001V,01/07/70 00:08:37.800,1024.464735
0403751 *0001V,01/07/70 00:08:37.900,1024.462790
0403860 *0001V,01/07/70 00:08:38.000,1024.462338
0403953 *0001V,01/07/70 00:08:38.100,1024.463534
0404063 *0001V,01/07/70 00:08:38.200,1024.464367
0404156 *0001V,01/07/70 00:08:38.300,1024.466294
0404250 *0001V,01/07/70 00:08:38.400,1024.466187
0404359 *0001V,01/07/70 00:08:38.500,1024.468051
0404453 *0001V,01/07/70 00:08:38.600,1024.468897
0404562 *0001V,01/07/70 00:08:38.700,1024.469184
0404655 *0001V,01/07/70 00:08:38.800,1024.470350
0404749 *0001V,01/07/70 00:08:38.900,1024.471950
0404858 *0001V,01/07/70 00:08:39.000,1024.472381
0404952 *0001V,01/07/70 00:08:39.100,1024.471600
0405061 *0001V,01/07/70 00:08:39.200,1024.471500
0405155 *0001V,01/07/70 00:08:39.300,1024.470483
0405248 *0001V,01/07/70 00:08:39.400,1024.469756
0405357 *0001V,01/07/70 00:08:39.500,1024.468901
0405451 *0001V,01/07/70 00:08:39.600,1024.466869
0405560 *0001V,01/07/70 00:08:39.700,1024.467589
0405654 *0001V,01/07/70 00:08:39.800,1024.466600
0405763 *0001V,01/07/70 00:08:39.900,1024.467009
0405857 *0001V,01/07/70 00:08:40.000,1024.465779
0405950 *0001V,01/07/70 00:08:40.100,1024.468351
0406059 *0001V,01/07/70 00:08:40.200,1024.469552
0406153 *0001V,01/07/70 00:08:40.300,1024.467244
0406262 *0001V,01/07/70 00:08:40.400,1024.468176
0406356 *0001V,01/07/70 00:08:40.500,1024.469055
0406449 *0001V,01/07/70 00:08:40.600,1024.469487
0406559 *0001V,01/07/70 00:08:40.700,1024.466463
0406652 *0001V,01/07/70 00:08:40.800,1024.466751
0406761 *0001V,01/07/70 00:08:40.900,1024.469688
0406855 *0001V,01/07/70 00:08:41.000,1024.470558
0406949 *0001V,01/07/70 00:08:41.100,1024.470265
0407058 *0001V,01/07/70 00:08:41.200,1024.470401
0407151 *0001V,01/07/70 00:08:41.300,1024.469746
0407261 *0001V,01/07/70 00:08:41.400,1024.472034
0407354 *0001V,01/07/70 00:08:41.500,1024.471884
0407448 *0001V,01/07/70 00:08:41.600,1024.472904
0407557 *0001V,01/07/70 00:08:41.700,1024.474276
0407651 *0001V,01/07/70 00:08:41.800,1024.476239
0407760 *0001V,01/07/70 00:08:41.900,1024.477363
0407853 *0001V,01/07/70 00:08:42.000,1024.477144
0407963 *0001V,01/07/70 00:08:42.100,1024.477981
0408056 *0001V,01/07/70 00:08:42.200,1024.476182
0408150 *0001V,01/07/70 00:08:42.300,1024.475368
0408259 *0001V,01/07/70 00:08:42.400,1024.473305
0408353 *0001V,01/07/70 00:08:42.500,1024.473079
0408462 *0001V,01/07/70 00:08:42.600,1024.474769
0408555 *0001V,01/07/70 00:08:42.700,1024.474606
0408649 *0001V,01/07/70 00:08:42.800,1024.475076
0408758 *0001V,01/07/70 00:08:42.900,1024.474022
0408852 *0001V,01/07/70 00:08:43.000,1024.473292
0408961 *0001V,01/07/70 00:08:43.100,1024.472544
0409055 *0001V,01/07/70 00:08:43.200,1024.469709
0409148 *0001V,01/07/70 00:08:43.300,1024.466931
0409257 *0001V,01/07/70 00:08:43.400,1024.467771
0409351 *0001V,01/07/70 00:08:43.500,1024.467040
0409460 *0001V,01/07/70 00:08:43.600,1024.467742
0409554 *0001V,01/07/70 00:08:43.700,1024.467272
0409663 *0001V,01/07/70 00:08:43.800,1024.466160
0409757 *0001V,01/07/70 00:08:43.900,1024.465041
0409850 *0001V,01/07/70 00:08:44.000,1024.465038
0409959 *0001V,01/07/70 00:08:44.100,1024.462801
0410053 *0001V,01/07/70 00:08:44.200,1024.462310
0410162 *0001V,01/07/70 00:08:44.300,1024.459861
0410256 *0001V,01/07/70 00:08:44.400,1024.458676
0410349 *0001V,01/07/70 00:08:44.500,1024.457852
0410459 *0001V,01/07/70 00:08:44.600,1024.459892
0410552 *0001V,01/07/70 00:08:44.700,1024.461999
0410661 *0001V,01/07/70 00:08:44.800,1024.463398
0410755 *0001V,01/07/70 00:08:44.900,1024.464329
0410849 *0001V,01/07/70 00:08:45.000,1024.460915
0410958 *0001V,01/07/70 00:08:45.100,1024.459716
0411051 *0001V,01/07/70 00:08:45.200,1024.456307
0411161 *0001V,01/07/70 00:08:45.300,1024.455370
0411254 *0001V,01/07/70 00:08:45.400,1024.452084
0411348 *0001V,01/07/70 00:08:45.500,1024.449158
0411457 *0001V,01/07/70 00:08:45.600,1024.447470
0411551 *0001V,01/07/70 00:08:45.700,1024.448400
0411660 *0001V,01/07/70 00:08:45.800,1024.452580
0411753 *0001V,01/07/70 00:08:45.900,1024.453322
0411847 *0001V,01/07/70 00:08:46.000,1024.455731
0411956 *0001V,01/07/70 00:08:46.100,1024.455369
0412050 *0001V,01/07/70 00:08:46.200,1024.451727
0412159 *0001V,01/07/70 00:08:46.300,1024.451212
0412253 *0001V,01/07/70 00:08:46.400,1024.447578
0412362 *0001V,01/07/70 00:08:46.500,1024.445537
0412455 *0001V,01/07/70 00:08:46.600,1024.446756
0412549 *0001V,01/07/70 00:08:46.700,1024.450930
0412658 *0001V,01/07/70 00:08:46.800,1024.449436
0412752 *0001V,01/07/70 00:08:46.900,1024.446707
0412861 *0001V,01/07/70 00:08:47.000,1024.449402
0412955 *0001V,01/07/70 00:08:47.100,1024.452678
0413048 *0001V,01/07/70 00:08:47.200,1024.452214
0413157 *0001V,01/07/70 00:08:47.300,1024.452286
0413251 *0001V,01/07/70 00:08:47.400,1024.448331
0413360 *0001V,01/07/70 00:08:47.500,1024.447380
0413454 *0001V,01/07/70 00:08:47.600,1024.448415
0413563 *0001V,01/07/70 00:08:47.700,1024.450055
0413657 *0001V,01/07/70 00:08:47.800,1024.448467
0413750 *0001V,01/07/70 00:08:47.900,1024.447598
0413859 *0001V,01/07/70 00:08:48.000,1024.447337
0413953 *0001V,01/07/70 00:08:48.100,1024.447086
0414062 *0001V,01/07/70 00:08:48.200,1024.446542
0414156 *0001V,01/07/70 00:08:48.300,1024.446064
0414249 *0001V,01/07/70 00:08:48.400,1024.447847
0414359 *0001V,01/07/70 00:08:48.500,1024.449261
0414452 *0001V,01/07/70 00:08:48.600,1024.446981
0414561 *0001V,01/07/70 00:08:48.700,1024.449385
0414655 *0001V,01/07/70 00:08:48.800,1024.448764
0414749 *0001V,01/07/70 00:08:48.900,1024.451765
0414858 *0001V,01/07/70 00:08:49.000,1024.450397
0414952 *0001V,01/07/70 00:08:49.100,1024.451681
0415061 *0001V,01/07/70 00:08:49.200,1024.453813
0415154 *0001V,01/07/70 00:08:49.300,1024.456820
0415248 *0001V,01/07/70 00:08:49.400,1024.456980
0415357 *0001V,01/07/70 00:08:49.500,1024.454677
0415451 *0001V,01/07/70 00:08:49.600,1024.453539
0415560 *0001V,01/07/70 00:08:49.700,1024.454262
0415654 *0001V,01/07/70 00:08:49.800,1024.452456
0415763 *0001V,01/07/70 00:08:49.900,1024.451347
0415856 *0001V,01/07/70 00:08:50.000,1024.447263
0415950 *0001V,01/07/70 00:08:50.100,1024.446216
0416059 *0001V,01/07/70 00:08:50.200,1024.446444
0416153 *0001V,01/07/70 00:08:50.300,1024.448533
0416262 *0001V,01/07/70 00:08:50.400,1024.449478
0416356 *0001V,01/07/70 00:08:50.500,1024.448662
0416449 *0001V,01/07/70 00:08:50.600,1024.444929
0416558 *0001V,01/07/70 00:08:50.700,1024.444707
0416652 *0001V,01/07/70 00:08:50.800,1024.447459
0416761 *0001V,01/07/70 00:08:50.900,1024.449569
0416855 *0001V,01/07/70 00:08:51.000,1024.450795
0416948 *0001V,01/07/70 00:08:51.100,1024.450183
0417058 *0001V,01/07/70 00:08:51.200,1024.450825
0417151 *0001V,01/07/70 00:08:51.300,1024.450707
0417260 *0001V,01/07/70 00:08:51.400,1024.449609
0417354 *0001V,01/07/70 00:08:51.500,1024.447678
0417448 *0001V,01/07/70 00:08:51.600,1024.448595
0417557 *0001V,01/07/70 00:08:51.700,1024.449631
0417650 *0001V,01/07/70 00:08:51.800,1024.452094
0417760 *0001V,01/07/70 00:08:51.900,1024.452156
0417853 *0001V,01/07/70 00:08:52.000,1024.452533
0417962 *0001V,01/07/70 00:08:52.100,1024.453283
0418056 *0001V,01/07/70 00:08:52.200,1024.456281
0418150 *0001V,01/07/70 00:08:52.300,1024.456944
0418259 *0001V,01/07/70 00:08:52.400,1024.457448
0418352 *0001V,01/07/70 00:08:52.500,1024.460092
0418462 *0001V,01/07/70 00:08:52.600,1024.460535
0418555 *0001V,01/07/70 00:08:52.700,1024.459840
0418649 *0001V,01/07/70 00:08:52.800,1024.460171
0418758 *0001V,01/07/70 00:08:52.900,1024.460180
0418852 *0001V,01/07/70 00:08:53.000,1024.460265
0418961 *0001V,01/07/70 00:08:53.100,1024.461265
0419054 *0001V,01/07/70 00:08:53.200,1024.463252
0419148 *0001V,01/07/70 00:08:53.300,1024.463269
0419257 *0001V,01/07/70 00:08:53.400,1024.462964
0419351 *0001V,01/07/70 00:08:53.500,1024.464311
0419460 *0001V,01/07/70 00:08:53.600,1024.465527
0419554 *0001V,01/07/70 00:08:53.700,1024.463479
0419663 *0001V,01/07/70 00:08:53.800,1024.460825
0419756 *0001V,01/07/70 00:08:53.900,1024.458837
0419850 *0001V,01/07/70 00:08:54.000,1024.461110
0419959 *0001V,01/07/70 00:08:54.100,1024.459491
0420053 *0001V,01/07/70 00:08:54.200,1024.459323
0420162 *0001V,01/07/70 00:08:54.300,1024.459306
0420256 *0001V,01/07/70 00:08:54.400,1024.460052
0420349 *0001V,01/07/70 00:08:54.500,1024.460421
0420458 *0001V,01/07/70 00:08:54.600,1024.459550
0420552 *0001V,01/07/70 00:08:54.700,1024.460968
0420661 *0001V,01/07/70 00:08:54.800,1024.459870
0420755 *0001V,01/07/70 00:08:54.900,1024.455945
0420848 *0001V,01/07/70 00:08:55.000,1024.454713
0420958 *0001V,01/07/70 00:08:55.100,1024.455021
0421051 *0001V,01/07/70 00:08:55.200,1024.454721
0421160 *0001V,01/07/70 00:08:55.300,1024.455956
0421254 *0001V,01/07/70 00:08:55.400,1024.457933
0421348 *0001V,01/07/70 00:08:55.500,1024.454646
0421457 *0001V,01/07/70 00:08:55.600,1024.456467
0421550 *0001V,01/07/70 00:08:55.700,1024.455157
0421660 *0001V,01/07/70 00:08:55.800,1024.455698
0421753 *0001V,01/07/70 00:08:55.900,1024.455243
0421862 *0001V,01/07/70 00:08:56.000,1024.454323
0421956 *0001V,01/07/70 00:08:56.100,1024.456383
0422050 *0001V,01/07/70 00:08:56.200,1024.453838
0422159 *0001V,01/07/70 00:08:56.300,1024.456251
0422252 *0001V,01/07/70 00:08:56.400,1024.460573
0422362 *0001V,01/07/70 00:08:56.500,1024.458744
0422455 *0001V,01/07/70 00:08:56.600,1024.459871
0422549 *0001V,01/07/70 00:08:56.700,1024.460753
0422658 *0001V,01/07/70 00:08:56.800,1024.459404
0422752 *0001V,01/07/70 00:08:56.900,1024.460625
0422861 *0001V,01/07/70 00:08:57.000,1024.462357
0422954 *0001V,01/07/70 00:08:57.100,1024.462140
0423048 *0001V,01/07/70 00:08:57.200,1024.458769
0423157 *0001V,01/07/70 00:08:57.300,1024.459853
0423251 *0001V,01/07/70 00:08:57.400,1024.464617
0423360 *0001V,01/07/70 00:08:57.500,1024.464969
0423454 *0001V,01/07/70 00:08:57.600,1024.462216
0423563 *0001V,01/07/70 00:08:57.700,1024.464088
0423656 *0001V,01/07/70 00:08:57.800,1024.467698
0423750 *0001V,01/07/70 00:08:57.900,1024.467134
0423859 *0001V,01/07/70 00:08:58.000,1024.468355
0423953 *0001V,01/07/70 00:08:58.100,1024.468293
0424062 *0001V,01/07/70 00:08:58.200,1024.466730
0424156 *0001V,01/07/70 00:08:58.300,1024.465116
0424249 *0001V,01/07/70 00:08:58.400,1024.466954
0424358 *0001V,01/07/70 00:08:58.500,1024.465938
0424452 *0001V,01/07/70 00:08:58.600,1024.464675
0424561 *0001V,01/07/70 00:08:58.700,1024.462463
0424655 *0001V,01/07/70 00:08:58.800,1024.461927
0424748 *0001V,01/07/70 00:08:58.900,1024.458146
0424858 *0001V,01/07/70 00:08:59.000,1024.456841
0424951 *0001V,01/07/70 00:08:59.100,1024.457819
0425060 *0001V,01/07/70 00:08:59.200,1024.458166
0425154 *0001V,01/07/70 00:08:59.300,1024.459016
0425248 *0001V,01/07/70 00:08:59.400,1024.460356
0425357 *0001V,01/07/70 00:08:59.500,1024.460391
0425450 *0001V,01/07/70 00:08:59.600,1024.460644
0425560 *0001V,01/07/70 00:08:59.700,1024.463187
0425653 *0001V,01/07/70 00:08:59.800,1024.467194
0425762 *0001V,01/07/70 00:08:59.900,1024.467476
0425856 *0001V,01/07/70 00:09:00.000,1024.466369
0425950 *0001V,01/07/70 00:09:00.100,1024.465468
0426059 *0001V,01/07/70 00:09:00.200,1024.459420
0426152 *0001V,01/07/70 00:09:00.300,1024.455656
0426262 *0001V,01/07/70 00:09:00.400,1024.456034
0426355 *0001V,01/07/70 00:09:00.500,1024.453261
0426449 *0001V,01/07/70 00:09:00.600,1024.451188
0426558 *0001V,01/07/70 00:09:00.700,1024.450254
0426652 *0001V,01/07/70 00:09:00.800,1024.451273
0426761 *0001V,01/07/70 00:09:00.900,1024.449061
0426854 *0001V,01/07/70 00:09:01.000,1024.449558
0426948 *0001V,01/07/70 00:09:01.100,1024.441337
0427057 *0001V,01/07/70 00:09:01.200,1024.440609
0427151 *0001V,01/07/70 00:09:01.300,1024.444767
0427260 *0001V,01/07/70 00:09:01.400,1024.437048
0427354 *0001V,01/07/70 00:09:01.500,1024.441189
0427463 *0001V,01/07/70 00:09:01.600,1024.445577
0427556 *0001V,01/07/70 00:09:01.700,1024.449343
0427650 *0001V,01/07/70 00:09:01.800,1024.455325
0427759 *0001V,01/07/70 00:09:01.900,1024.457157
0427853 *0001V,01/07/70 00:09:02.000,1024.456602
0427962 *0001V,01/07/70 00:09:02.100,1024.460468
0428056 *0001V,01/07/70 00:09:02.200,1024.462186
0428149 *0001V,01/07/70 00:09:02.300,1024.461612
0428258 *0001V,01/07/70 00:09:02.400,1024.465218
0428352 *0001V,01/07/70 00:09:02.500,1024.467212
0428461 *0001V,01/07/70 00:09:02.600,1024.467305
0428555 *0001V,01/07/70 00:09:02.700,1024.467293
0428648 *0001V,01/07/70 00:09:02.800,1024.466652
0428758 *0001V,01/07/70 00:09:02.900,1024.465732
0428851 *0001V,01/07/70 00:09:03.000,1024.466362
0428960 *0001V,01/07/70 00:09:03.100,1024.463421
0429054 *0001V,01/07/70 00:09:03.200,1024.464120
0429148 *0001V,01/07/70 00:09:03.300,1024.466824
0429257 *0001V,01/07/70 00:09:03.400,1024.466938
0429350 *0001V,01/07/70 00:09:03.500,1024.469051
0429460 *0001V,01/07/70 00:09:03.600,1024.467738
0429553 *0001V,01/07/70 00:09:03.700,1024.464916
0429662 *0001V,01/07/70 00:09:03.800,1024.461884
0429756 *0001V,01/07/70 00:09:03.900,1024.459680
0429850 *0001V,01/07/70 00:09:04.000,1024.461450
0429959 *0001V,01/07/70 00:09:04.100,1024.462023
0430052 *0001V,01/07/70 00:09:04.200,1024.464833
0430162 *0001V,01/07/70 00:09:04.300,1024.463556
0430255 *0001V,01/07/70 00:09:04.400,1024.463242
0430349 *0001V,01/07/70 00:09:04.500,1024.463370
0430458 *0001V,01/07/70 00:09:04.600,1024.461714
0430552 *0001V,01/07/70 00:09:04.700,1024.457396
0430661 *0001V,01/07/70 00:09:04.800,1024.453557
0430754 *0001V,01/07/70 00:09:04.900,1024.452059
0430848 *0001V,01/07/70 00:09:05.000,1024.455988
0430957 *0001V,01/07/70 00:09:05.100,1024.459094
0431051 *0001V,01/07/70 00:09:05.200,1024.459065
0431160 *0001V,01/07/70 00:09:05.300,1024.460313
0431254 *0001V,01/07/70 00:09:05.400,1024.459885
0431363 *0001V,01/07/70 00:09:05.500,1024.459944
0431456 *0001V,01/07/70 00:09:05.600,1024.461163
0431550 *0001V,01/07/70 00:09:05.700,1024.463936
0431659 *0001V,01/07/70 00:09:05.800,1024.465368
0431753 *0001V,01/07/70 00:09:05.900,1024.464446
0431862 *0001V,01/07/70 00:09:06.000,1024.464821
0431956 *0001V,01/07/70 00:09:06.100,1024.466587
0432049 *0001V,01/07/70 00:09:06.200,1024.464640
0432158 *0001V,01/07/70 00:09:06.300,1024.465143
0432252 *0001V,01/07/70 00:09:06.400,1024.463119
0432361 *0001V,01/07/70 00:09:06.500,1024.464342
0432455 *0001V,01/07/70 00:09:06.600,1024.461568
0432548 *0001V,01/07/70 00:09:06.700,1024.458870
0432658 *0001V,01/07/70 00:09:06.800,1024.455783
0432751 *0001V,01/07/70 00:09:06.900,1024.454574
0432860 *0001V,01/07/70 00:09:07.000,1024.450220
0432954 *0001V,01/07/70 00:09:07.100,1024.448507
0433048 *0001V,01/07/70 00:09:07.200,1024.446972
0433157 *0001V,01/07/70 00:09:07.300,1024.453188
0433250 *0001V,01/07/70 00:09:07.400,1024.463062
0433360 *0001V,01/07/70 00:09:07.500,1024.461178
0433453 *0001V,01/07/70 00:09:07.600,1024.455577
0433562 *0001V,01/07/70 00:09:07.700,1024.457066
0433656 *0001V,01/07/70 00:09:07.800,1024.450242
0433750 *0001V,01/07/70 00:09:07.900,1024.449208
0433859 *0001V,01/07/70 00:09:08.000,1024.445033
0433952 *0001V,01/07/70 00:09:08.100,1024.446244
0434062 *0001V,01/07/70 00:09:08.200,1024.453369
0434155 *0001V,01/07/70 00:09:08.300,1024.456552
0434249 *0001V,01/07/70 00:09:08.400,1024.457145
0434358 *0001V,01/07/70 00:09:08.500,1024.457522
0434452 *0001V,01/07/70 00:09:08.600,1024.457365
0434561 *0001V,01/07/70 00:09:08.700,1024.461169
0434654 *0001V,01/07/70 00:09:08.800,1024.460999
0434748 *0001V,01/07/70 00:09:08.900,1024.461055
0434857 *0001V,01/07/70 00:09:09.000,1024.463752
0434951 *0001V,01/07/70 00:09:09.100,1024.466241
0435060 *0001V,01/07/70 00:09:09.200,1024.465981
0435154 *0001V,01/07/70 00:09:09.300,1024.469202
0435263 *0001V,01/07/70 00:09:09.400,1024.470216
0435356 *0001V,01/07/70 00:09:09.500,1024.469293
0435450 *0001V,01/07/70 00:09:09.600,1024.468446
0435559 *0001V,01/07/70 00:09:09.700,1024.469667
0435653 *0001V,01/07/70 00:09:09.800,1024.469250
0435762 *0001V,01/07/70 00:09:09.900,1024.469104
0435856 *0001V,01/07/70 00:09:10.000,1024.470049
0435949 *0001V,01/07/70 00:09:10.100,1024.466932
0436058 *0001V,01/07/70 00:09:10.200,1024.467041
0436152 *0001V,01/07/70 00:09:10.300,1024.465994
0436261 *0001V,01/07/70 00:09:10.400,1024.464417
0436355 *0001V,01/07/70 00:09:10.500,1024.464831
0436448 *0001V,01/07/70 00:09:10.600,1024.465721
0436558 *0001V,01/07/70 00:09:10.700,1024.462287
0436651 *0001V,01/07/70 00:09:10.800,1024.459215
0436760 *0001V,01/07/70 00:09:10.900,1024.456941
0436854 *0001V,01/07/70 00:09:11.000,1024.457613
0436963 *0001V,01/07/70 00:09:11.100,1024.456232
0437057 *0001V,01/07/70 00:09:11.200,1024.457089
0437150 *0001V,01/07/70 00:09:11.300,1024.457817
0437260 *0001V,01/07/70 00:09:11.400,1024.460262
0437353 *0001V,01/07/70 00:09:11.500,1024.458990
0437462 *0001V,01/07/70 00:09:11.600,1024.460260
0437556 *0001V,01/07/70 00:09:11.700,1024.458816
0437650 *0001V,01/07/70 00:09:11.800,1024.458099
0437759 *0001V,01/07/70 00:09:11.900,1024.458722
0437852 *0001V,01/07/70 00:09:12.000,1024.456585
0437962 *0001V,01/07/70 00:09:12.100,1024.456694
0438055 *0001V,01/07/70 00:09:12.200,1024.455709
0438149 *0001V,01/07/70 00:09:12.300,1024.451570
0438258 *0001V,01/07/70 00:09:12.400,1024.452251
0438352 *0001V,01/07/70 00:09:12.500,1024.449881
0438461 *0001V,01/07/70 00:09:12.600,1024.450323
0438554 *0001V,01/07/70 00:09:12.700,1024.450524
0438648 *0001V,01/07/70 00:09:12.800,1024.451865
0438757 *0001V,01/07/70 00:09:12.900,1024.451852
0438851 *0001V,01/07/70 00:09:13.000,1024.449633
0438960 *0001V,01/07/70 00:09:13.100,1024.447144
0439054 *0001V,01/07/70 00:09:13.200,1024.446327
0439163 *0001V,01/07/70 00:09:13.300,1024.447590
0439256 *0001V,01/07/70 00:09:13.400,1024.446143
0439350 *0001V,01/07/70 00:09:13.500,1024.448248
0439459 *0001V,01/07/70 00:09:13.600,1024.450243
0439553 *0001V,01/07/70 00:09:13.700,1024.453747
0439662 *0001V,01/07/70 00:09:13.800,1024.455078
0439756 *0001V,01/07/70 00:09:13.900,1024.453866
0439849 *0001V,01/07/70 00:09:14.000,1024.451742
0439958 *0001V,01/07/70 00:09:14.100,1024.452965
0440052 *0001V,01/07/70 00:09:14.200,1024.453393
0440161 *0001V,01/07/70 00:09:14.300,1024.454231
0440255 *0001V,01/07/70 00:09:14.400,1024.456134
0440348 *0001V,01/07/70 00:09:14.500,1024.454542
0440458 *0001V,01/07/70 00:09:14.600,1024.452776
0440551 *0001V,01/07/70 00:09:14.700,1024.451923
0440660 *0001V,01/07/70 00:09:14.800,1024.451296
0440754 *0001V,01/07/70 00:09:14.900,1024.453573
0440848 *0001V,01/07/70 00:09:15.000,1024.453932
0440957 *0001V,01/07/70 00:09:15.100,1024.453671
0441050 *0001V,01/07/70 00:09:15.200,1024.455467
0441160 *0001V,01/07/70 00:09:15.300,1024.457372
0441253 *0001V,01/07/70 00:09:15.400,1024.459500
0441362 *0001V,01/07/70 00:09:15.500,1024.458270
0441456 *0001V,01/07/70 00:09:15.600,1024.457582
0441550 *0001V,01/07/70 00:09:15.700,1024.458900
0441659 *0001V,01/07/70 00:09:15.800,1024.460920
0441752 *0001V,01/07/70 00:09:15.900,1024.461614
0441862 *0001V,01/07/70 00:09:16.000,1024.462275
0441955 *0001V,01/07/70 00:09:16.100,1024.462661
0442049 *0001V,01/07/70 00:09:16.200,1024.461075
0442158 *0001V,01/07/70 00:09:16.300,1024.460441
0442252 *0001V,01/07/70 00:09:16.400,1024.463016
0442361 *0001V,01/07/70 00:09:16.500,1024.464696
0442454 *0001V,01/07/70 00:09:16.600,1024.466309
0442548 *0001V,01/07/70 00:09:16.700,1024.466266
0442657 *0001V,01/07/70 00:09:16.800,1024.464576
0442751 *0001V,01/07/70 00:09:16.900,1024.466240
0442860 *0001V,01/07/70 00:09:17.000,1024.468421
0442954 *0001V,01/07/70 00:09:17.100,1024.466750
0443063 *0001V,01/07/70 00:09:17.200,1024.468571
0443156 *0001V,01/07/70 00:09:17.300,1024.469515
0443250 *0001V,01/07/70 00:09:17.400,1024.471762
0443359 *0001V,01/07/70 00:09:17.500,1024.470472
0443453 *0001V,01/07/70 00:09:17.600,1024.465981
0443562 *0001V,01/07/70 00:09:17.700,1024.464976
0443656 *0001V,01/07/70 00:09:17.800,1024.466375
0443749 *0001V,01/07/70 00:09:17.900,1024.466427
0443858 *0001V,01/07/70 00:09:18.000,1024.467299
0443952 *0001V,01/07/70 00:09:18.100,1024.467326
0444061 *0001V,01/07/70 00:09:18.200,1024.468630
0444155 *0001V,01/07/70 00:09:18.300,1024.470855
0444248 *0001V,01/07/70 00:09:18.400,1024.475003
0444358 *0001V,01/07/70 00:09:18.500,1024.475135
0444451 *0001V,01/07/70 00:09:18.600,1024.472273
0444560 *0001V,01/07/70 00:09:18.700,1024.470899
0444654 *0001V,01/07/70 00:09:18.800,1024.471091
0444763 *0001V,01/07/70 00:09:18.900,1024.470034
0444857 *0001V,01/07/70 00:09:19.000,1024.471773
0444950 *0001V,01/07/70 00:09:19.100,1024.472744
0445060 *0001V,01/07/70 00:09:19.200,1024.472974
0445153 *0001V,01/07/70 00:09:19.300,1024.474068
0445262 *0001V,01/07/70 00:09:19.400,1024.474612
0445356 *0001V,01/07/70 00:09:19.500,1024.475939
0445450 *0001V,01/07/70 00:09:19.600,1024.474692
0445559 *0001V,01/07/70 00:09:19.700,1024.473566
0445652 *0001V,01/07/70 00:09:19.800,1024.472401
0445762 *0001V,01/07/70 00:09:19.900,1024.470989
0445855 *0001V,01/07/70 00:09:20.000,1024.470747
0445949 *0001V,01/07/70 00:09:20.100,1024.471858
0446058 *0001V,01/07/70 00:09:20.200,1024.470487
0446152 *0001V,01/07/70 00:09:20.300,1024.474109
0446261 *0001V,01/07/70 00:09:20.400,1024.472696
0446354 *0001V,01/07/70 00:09:20.500,1024.474913
0446448 *0001V,01/07/70 00:09:20.600,1024.475939
0446557 *0001V,01/07/70 00:09:20.700,1024.475259
0446651 *0001V,01/07/70 00:09:20.800,1024.474570
0446760 *0001V,01/07/70 00:09:20.900,1024.474552
0446854 *0001V,01/07/70 00:09:21.000,1024.474424
0446963 *0001V,01/07/70 00:09:21.100,1024.474424
0447056 *0001V,01/07/70 00:09:21.200,1024.473237
0447150 *0001V,01/07/70 00:09:21.300,1024.472431
0447259 *0001V,01/07/70 00:09:21.400,1024.472459
0447353 *0001V,01/07/70 00:09:21.500,1024.471238
0447462 *0001V,01/07/70 00:09:21.600,1024.471849
0447556 *0001V,01/07/70 00:09:21.700,1024.470752
0447649 *0001V,01/07/70 00:09:21.800,1024.470482
0447758 *0001V,01/07/70 00:09:21.900,1024.469558
0447852 *0001V,01/07/70 00:09:22.000,1024.466378
0447961 *0001V,01/07/70 00:09:22.100,1024.468165
0448055 *0001V,01/07/70 00:09:22.200,1024.469447
0448148 *0001V,01/07/70 00:09:22.300,1024.470161
0448258 *0001V,01/07/70 00:09:22.400,1024.469128
0448351 *0001V,01/07/70 00:09:22.500,1024.467455
0448460 *0001V,01/07/70 00:09:22.600,1024.466993
0448554 *0001V,01/07/70 00:09:22.700,1024.465825
0448648 *0001V,01/07/70 00:09:22.800,1024.467014
0448757 *0001V,01/07/70 00:09:22.900,1024.466651
0448850 *0001V,01/07/70 00:09:23.000,1024.468009
0448960 *0001V,01/07/70 00:09:23.100,1024.468514
0449053 *0001V,01/07/70 00:09:23.200,1024.469578
0449162 *0001V,01/07/70 00:09:23.300,1024.468757
0449256 *0001V,01/07/70 00:09:23.400,1024.469448
0449350 *0001V,01/07/70 00:09:23.500,1024.471643
0449459 *0001V,01/07/70 00:09:23.600,1024.471570
0449552 *0001V,01/07/70 00:09:23.700,1024.471107
0449662 *0001V,01/07/70 00:09:23.800,1024.473176
0449755 *0001V,01/07/70 00:09:23.900,1024.474013
0449849 *0001V,01/07/70 00:09:24.000,1024.474564
0449958 *0001V,01/07/70 00:09:24.100,1024.474606
0450052 *0001V,01/07/70 00:09:24.200,1024.473089
0450161 *0001V,01/07/70 00:09:24.300,1024.472549
0450254 *0001V,01/07/70 00:09:24.400,1024.476047
0450348 *0001V,01/07/70 00:09:24.500,1024.478300
0450457 *0001V,01/07/70 00:09:24.600,1024.474558
0450551 *0001V,01/07/70 00:09:24.700,1024.474544
0450660 *0001V,01/07/70 00:09:24.800,1024.473929
0450754 *0001V,01/07/70 00:09:24.900,1024.471114
0450863 *0001V,01/07/70 00:09:25.000,1024.470999
0450956 *0001V,01/07/70 00:09:25.100,1024.471343
0451050 *0001V,01/07/70 00:09:25.200,1024.473413
0451159 *0001V,01/07/70 00:09:25.300,1024.475504
0451253 *0001V,01/07/70 00:09:25.400,1024.477322
0451362 *0001V,01/07/70 00:09:25.500,1024.476647
0451456 *0001V,01/07/70 00:09:25.600,1024.475399
0451549 *0001V,01/07/70 00:09:25.700,1024.474730
0451658 *0001V,01/07/70 00:09:25.800,1024.474822
0451752 *0001V,01/07/70 00:09:25.900,1024.473045
0451861 *0001V,01/07/70 00:09:26.000,1024.473990
0451955 *0001V,01/07/70 00:09:26.100,1024.475108
0452048 *0001V,01/07/70 00:09:26.200,1024.476381
0452158 *0001V,01/07/70 00:09:26.300,1024.475702
0452251 *0001V,01/07/70 00:09:26.400,1024.474653
0452360 *0001V,01/07/70 00:09:26.500,1024.471459
0452454 *0001V,01/07/70 00:09:26.600,1024.471630
0452548 *0001V,01/07/70 00:09:26.700,1024.473185
0452657 *0001V,01/07/70 00:09:26.800,1024.472749
0452750 *0001V,01/07/70 00:09:26.900,1024.472093
0452860 *0001V,01/07/70 00:09:27.000,1024.475572
0452953 *0001V,01/07/70 00:09:27.100,1024.478014
0453062 *0001V,01/07/70 00:09:27.200,1024.477674
0453156 *0001V,01/07/70 00:09:27.300,1024.477124
0453250 *0001V,01/07/70 00:09:27.400,1024.475868
0453359 *0001V,01/07/70 00:09:27.500,1024.475207
0453452 *0001V,01/07/70 00:09:27.600,1024.477909
0453562 *0001V,01/07/70 00:09:27.700,1024.477713
0453655 *0001V,01/07/70 00:09:27.800,1024.477718
0453749 *0001V,01/07/70 00:09:27.900,1024.475242
0453858 *0001V,01/07/70 00:09:28.000,1024.475645
0453952 *0001V,01/07/70 00:09:28.100,1024.477858
0454061 *0001V,01/07/70 00:09:28.200,1024.480379
0454154 *0001V,01/07/70 00:09:28.300,1024.480928
0454248 *0001V,01/07/70 00:09:28.400,1024.480211
0454357 *0001V,01/07/70 00:09:28.500,1024.479028
0454451 *0001V,01/07/70 00:09:28.600,1024.479707
0454560 *0001V,01/07/70 00:09:28.700,1024.479151
0454654 *0001V,01/07/70 00:09:28.800,1024.479681
0454747 *0001V,01/07/70 00:09:28.900,1024.481691
0454856 *0001V,01/07/70 00:09:29.000,1024.482289
0454950 *0001V,01/07/70 00:09:29.100,1024.481889
0455059 *0001V,01/07/70 00:09:29.200,1024.480775
0455153 *0001V,01/07/70 00:09:29.300,1024.480809
0455262 *0001V,01/07/70 00:09:29.400,1024.481995
0455356 *0001V,01/07/70 00:09:29.500,1024.483023
0455449 *0001V,01/07/70 00:09:29.600,1024.479442
0455558 *0001V,01/07/70 00:09:29.700,1024.477633
0455652 *0001V,01/07/70 00:09:29.800,1024.476233
0455761 *0001V,01/07/70 00:09:29.900,1024.476485
0455855 *0001V,01/07/70 00:09:30.000,1024.476186
0455948 *0001V,01/07/70 00:09:30.100,1024.474175
0456058 *0001V,01/07/70 00:09:30.200,1024.475199
0456151 *0001V,01/07/70 00:09:30.300,1024.473818
0456260 *0001V,01/07/70 00:09:30.400,1024.473784
0456354 *0001V,01/07/70 00:09:30.500,1024.473693
0456463 *0001V,01/07/70 00:09:30.600,1024.471564
0456557 *0001V,01/07/70 00:09:30.700,1024.471407
0456650 *0001V,01/07/70 00:09:30.800,1024.468535
0456760 *0001V,01/07/70 00:09:30.900,1024.465317
0456853 *0001V,01/07/70 00:09:31.000,1024.464454
0456962 *0001V,01/07/70 00:09:31.100,1024.466361
0457056 *0001V,01/07/70 00:09:31.200,1024.462544
0457150 *0001V,01/07/70 00:09:31.300,1024.464717
0457259 *0001V,01/07/70 00:09:31.400,1024.462184
0457352 *0001V,01/07/70 00:09:31.500,1024.456769
0457462 *0001V,01/07/70 00:09:31.600,1024.455745
0457555 *0001V,01/07/70 00:09:31.700,1024.460358
0457649 *0001V,01/07/70 00:09:31.800,1024.467533
0457758 *0001V,01/07/70 00:09:31.900,1024.473435
0457852 *0001V,01/07/70 00:09:32.000,1024.456643
0457961 *0001V,01/07/70 00:09:32.100,1024.458557
0458054 *0001V,01/07/70 00:09:32.200,1024.456951
0458148 *0001V,01/07/70 00:09:32.300,1024.460202
0458257 *0001V,01/07/70 00:09:32.400,1024.461463
0458351 *0001V,01/07/70 00:09:32.500,1024.463070
0458460 *0001V,01/07/70 00:09:32.600,1024.467987
0458554 *0001V,01/07/70 00:09:32.700,1024.468479
0458663 *0001V,01/07/70 00:09:32.800,1024.470631
0458756 *0001V,01/07/70 00:09:32.900,1024.470910
0458850 *0001V,01/07/70 00:09:33.000,1024.471874
0458959 *0001V,01/07/70 00:09:33.100,1024.471433
0459053 *0001V,01/07/70 00:09:33.200,1024.471676
0459162 *0001V,01/07/70 00:09:33.300,1024.473007
0459256 *0001V,01/07/70 00:09:33.400,1024.471186
0459349 *0001V,01/07/70 00:09:33.500,1024.472480
0459458 *0001V,01/07/70 00:09:33.600,1024.471222
0459552 *0001V,01/07/70 00:09:33.700,1024.471900
0459661 *0001V,01/07/70 00:09:33.800,1024.469237
0459755 *0001V,01/07/70 00:09:33.900,1024.468430
0459848 *0001V,01/07/70 00:09:34.000,1024.467756
0459958 *0001V,01/07/70 00:09:34.100,1024.466186
0500051 *0001V,01/07/70 00:09:34.200,1024.467207
0500160 *0001V,01/07/70 00:09:34.300,1024.467419
0500254 *0001V,01/07/70 00:09:34.400,1024.463044
0500348 *0001V,01/07/70 00:09:34.500,1024.462080
0500457 *0001V,01/07/70 00:09:34.600,1024.460687
0500550 *0001V,01/07/70 00:09:34.700,1024.461660
0500660 *0001V,01/07/70 00:09:34.800,1024.460828
0500753 *0001V,01/07/70 00:09:34.900,1024.461739
0500862 *0001V,01/07/70 00:09:35.000,1024.463857
0500956 *0001V,01/07/70 00:09:35.100,1024.464627
0501050 *0001V,01/07/70 00:09:35.200,1024.463565
0501159 *0001V,01/07/70 00:09:35.300,1024.464457
0501252 *0001V,01/07/70 00:09:35.400,1024.463072
0501362 *0001V,01/07/70 00:09:35.500,1024.465076
0501455 *0001V,01/07/70 00:09:35.600,1024.465583
0501549 *0001V,01/07/70 00:09:35.700,1024.466427
0501658 *0001V,01/07/70 00:09:35.800,1024.468407
0501752 *0001V,01/07/70 00:09:35.900,1024.469612
0501861 *0001V,01/07/70 00:09:36.000,1024.471319
0501954 *0001V,01/07/70 00:09:36.100,1024.473197
0502048 *0001V,01/07/70 00:09:36.200,1024.473851
0502157 *0001V,01/07/70 00:09:36.300,1024.474541
0502251 *0001V,01/07/70 00:09:36.400,1024.474419
0502360 *0001V,01/07/70 00:09:36.500,1024.473492
0502454 *0001V,01/07/70 00:09:36.600,1024.473479
0502563 *0001V,01/07/70 00:09:36.700,1024.472983
0502656 *0001V,01/07/70 00:09:36.800,1024.470179
0502750 *0001V,01/07/70 00:09:36.900,1024.471891
0502859 *0001V,01/07/70 00:09:37.000,1024.474097
0502953 *0001V,01/07/70 00:09:37.100,1024.472606
0503062 *0001V,01/07/70 00:09:37.200,1024.471276
0503156 *0001V,01/07/70 00:09:37.300,1024.471844
0503249 *0001V,01/07/70 00:09:37.400,1024.469725
0503358 *0001V,01/07/70 00:09:37.500,1024.471442
0503452 *0001V,01/07/70 00:09:37.600,1024.471750
0503561 *0001V,01/07/70 00:09:37.700,1024.468844
0503655 *0001V,01/07/70 00:09:37.800,1024.470724
0503748 *0001V,01/07/70 00:09:37.900,1024.471419
0503858 *0001V,01/07/70 00:09:38.000,1024.469728
0503951 *0001V,01/07/70 00:09:38.100,1024.469047
0504060 *0001V,01/07/70 00:09:38.200,1024.470943
0504154 *0001V,01/07/70 00:09:38.300,1024.469270
0504248 *0001V,01/07/70 00:09:38.400,1024.467119
0504357 *0001V,01/07/70 00:09:38.500,1024.466757
0504450 *0001V,01/07/70 00:09:38.600,1024.466209
0504560 *0001V,01/07/70 00:09:38.700,1024.466939
0504653 *0001V,01/07/70 00:09:38.800,1024.466534
0504762 *0001V,01/07/70 00:09:38.900,1024.467536
0504856 *0001V,01/07/70 00:09:39.000,1024.469888
0504950 *0001V,01/07/70 00:09:39.100,1024.470513
0505059 *0001V,01/07/70 00:09:39.200,1024.470603
0505152 *0001V,01/07/70 00:09:39.300,1024.467023
0505262 *0001V,01/07/70 00:09:39.400,1024.464213
0505355 *0001V,01/07/70 00:09:39.500,1024.459385
0505449 *0001V,01/07/70 00:09:39.600,1024.461644
0505558 *0001V,01/07/70 00:09:39.700,1024.464422
0505652 *0001V,01/07/70 00:09:39.800,1024.462748
0505761 *0001V,01/07/70 00:09:39.900,1024.459533
0505854 *0001V,01/07/70 00:09:40.000,1024.460275
0505948 *0001V,01/07/70 00:09:40.100,1024.464509
0506057 *0001V,01/07/70 00:09:40.200,1024.459562
0506151 *0001V,01/07/70 00:09:40.300,1024.457749
0506260 *0001V,01/07/70 00:09:40.400,1024.461510
0506354 *0001V,01/07/70 00:09:40.500,1024.456414
0506447 *0001V,01/07/70 00:09:40.600,1024.460374
0506556 *0001V,01/07/70 00:09:40.700,1024.460146
0506650 *0001V,01/07/70 00:09:40.800,1024.459199
0506759 *0001V,01/07/70 00:09:40.900,1024.458206
0506853 *0001V,01/07/70 00:09:41.000,1024.453896
0506962 *0001V,01/07/70 00:09:41.100,1024.453514
0507056 *0001V,01/07/70 00:09:41.200,1024.451972
0507149 *0001V,01/07/70 00:09:41.300,1024.452856
0507258 *0001V,01/07/70 00:09:41.400,1024.453771
0507352 *0001V,01/07/70 00:09:41.500,1024.450399
0507461 *0001V,01/07/70 00:09:41.600,1024.453076
0507555 *0001V,01/07/70 00:09:41.700,1024.454086
0507648 *0001V,01/07/70 00:09:41.800,1024.454394
0507758 *0001V,01/07/70 00:09:41.900,1024.453671
0507851 *0001V,01/07/70 00:09:42.000,1024.451871
0507960 *0001V,01/07/70 00:09:42.100,1024.453078
0508054 *0001V,01/07/70 00:09:42.200,1024.456106
0508148 *0001V,01/07/70 00:09:42.300,1024.459626
0508257 *0001V,01/07/70 00:09:42.400,1024.458324
0508350 *0001V,01/07/70 00:09:42.500,1024.456907
0508460 *0001V,01/07/70 00:09:42.600,1024.458066
0508553 *0001V,01/07/70 00:09:42.700,1024.454206
0508662 *0001V,01/07/70 00:09:42.800,1024.453437
0508756 *0001V,01/07/70 00:09:42.900,1024.455189
0508850 *0001V,01/07/70 00:09:43.000,1024.455513
0508959 *0001V,01/07/70 00:09:43.100,1024.455307
0509052 *0001V,01/07/70 00:09:43.200,1024.454771
0509162 *0001V,01/07/70 00:09:43.300,1024.454365
0509255 *0001V,01/07/70 00:09:43.400,1024.455366
0509349 *0001V,01/07/70 00:09:43.500,1024.457525
0509458 *0001V,01/07/70 00:09:43.600,1024.458859
0509552 *0001V,01/07/70 00:09:43.700,1024.460138
0509661 *0001V,01/07/70 00:09:43.800,1024.462717
0509754 *0001V,01/07/70 00:09:43.900,1024.463855
0509848 *0001V,01/07/70 00:09:44.000,1024.464431
0509957 *0001V,01/07/70 00:09:44.100,1024.462873
0510051 *0001V,01/07/70 00:09:44.200,1024.464380
0510160 *0001V,01/07/70 00:09:44.300,1024.465589
0510254 *0001V,01/07/70 00:09:44.400,1024.463140
0510347 *0001V,01/07/70 00:09:44.500,1024.461759
0510456 *0001V,01/07/70 00:09:44.600,1024.463317
0510550 *0001V,01/07/70 00:09:44.700,1024.462940
0510659 *0001V,01/07/70 00:09:44.800,1024.461957
0510753 *0001V,01/07/70 00:09:44.900,1024.463214
0510862 *0001V,01/07/70 00:09:45.000,1024.461892
0510956 *0001V,01/07/70 00:09:45.100,1024.462845
0511049 *0001V,01/07/70 00:09:45.200,1024.461420
0511158 *0001V,01/07/70 00:09:45.300,1024.460427
0511252 *0001V,01/07/70 00:09:45.400,1024.457335
0511361 *0001V,01/07/70 00:09:45.500,1024.453215
0511455 *0001V,01/07/70 00:09:45.600,1024.453743
0511548 *0001V,01/07/70 00:09:45.700,1024.454037
0511658 *0001V,01/07/70 00:09:45.800,1024.457122
0511751 *0001V,01/07/70 00:09:45.900,1024.457758
0511860 *0001V,01/07/70 00:09:46.000,1024.459175
0511954 *0001V,01/07/70 00:09:46.100,1024.458349
0512048 *0001V,01/07/70 00:09:46.200,1024.455340
0512157 *0001V,01/07/70 00:09:46.300,1024.453443
0512250 *0001V,01/07/70 00:09:46.400,1024.453533
0512360 *0001V,01/07/70 00:09:46.500,1024.454724
0512453 *0001V,01/07/70 00:09:46.600,1024.458691
0512562 *0001V,01/07/70 00:09:46.700,1024.459779
0512656 *0001V,01/07/70 00:09:46.800,1024.459854
0512750 *0001V,01/07/70 00:09:46.900,1024.460141
0512859 *0001V,01/07/70 00:09:47.000,1024.461346
0512952 *0001V,01/07/70 00:09:47.100,1024.459338
0513062 *0001V,01/07/70 00:09:47.200,1024.459885
0513155 *0001V,01/07/70 00:09:47.300,1024.457599
0513249 *0001V,01/07/70 00:09:47.400,1024.454258
0513358 *0001V,01/07/70 00:09:47.500,1024.452579
0513452 *0001V,01/07/70 00:09:47.600,1024.454679
0513561 *0001V,01/07/70 00:09:47.700,1024.455653
0513654 *0001V,01/07/70 00:09:47.800,1024.455245
0513748 *0001V,01/07/70 00:09:47.900,1024.453851
0513857 *0001V,01/07/70 00:09:48.000,1024.455951
0513951 *0001V,01/07/70 00:09:48.100,1024.454898
0514060 *0001V,01/07/70 00:09:48.200,1024.455769
0514154 *0001V,01/07/70 00:09:48.300,1024.454935
0514247 *0001V,01/07/70 00:09:48.400,1024.450861
0514356 *0001V,01/07/70 00:09:48.500,1024.451665
0514450 *0001V,01/07/70 00:09:48.600,1024.454244
0514559 *0001V,01/07/70 00:09:48.700,1024.459932
0514653 *0001V,01/07/70 00:09:48.800,1024.460854
0514762 *0001V,01/07/70 00:09:48.900,1024.460915
0514856 *0001V,01/07/70 00:09:49.000,1024.463241
0514949 *0001V,01/07/70 00:09:49.100,1024.459028
0515058 *0001V,01/07/70 00:09:49.200,1024.461679
0515152 *0001V,01/07/70 00:09:49.300,1024.461789
0515261 *0001V,01/07/70 00:09:49.400,1024.458550
0515355 *0001V,01/07/70 00:09:49.500,1024.459494
0515448 *0001V,01/07/70 00:09:49.600,1024.460226
0515558 *0001V,01/07/70 00:09:49.700,1024.462073
0515651 *0001V,01/07/70 00:09:49.800,1024.464745
0515760 *0001V,01/07/70 00:09:49.900,1024.462794
0515854 *0001V,01/07/70 00:09:50.000,1024.463252
0515948 *0001V,01/07/70 00:09:50.100,1024.463984
0516057 *0001V,01/07/70 00:09:50.200,1024.462791
0516150 *0001V,01/07/70 00:09:50.300,1024.465458
0516260 *0001V,01/07/70 00:09:50.400,1024.465059
0516353 *0001V,01/07/70 00:09:50.500,1024.465584
0516462 *0001V,01/07/70 00:09:50.600,1024.466644
0516556 *0001V,01/07/70 00:09:50.700,1024.466997
0516650 *0001V,01/07/70 00:09:50.800,1024.466918
0516759 *0001V,01/07/70 00:09:50.900,1024.465571
0516852 *0001V,01/07/70 00:09:51.000,1024.465524
0516962 *0001V,01/07/70 00:09:51.100,1024.465048
0517055 *0001V,01/07/70 00:09:51.200,1024.465160
0517149 *0001V,01/07/70 00:09:51.300,1024.461949
0517258 *0001V,01/07/70 00:09:51.400,1024.461394
0517352 *0001V,01/07/70 00:09:51.500,1024.461349
0517461 *0001V,01/07/70 00:09:51.600,1024.458403
0517554 *0001V,01/07/70 00:09:51.700,1024.459541
0517648 *0001V,01/07/70 00:09:51.800,1024.459281
0517757 *0001V,01/07/70 00:09:51.900,1024.458607
0517851 *0001V,01/07/70 00:09:52.000,1024.457972
0517960 *0001V,01/07/70 00:09:52.100,1024.456304
0518054 *0001V,01/07/70 00:09:52.200,1024.456547
0518163 *0001V,01/07/70 00:09:52.300,1024.459537
0518256 *0001V,01/07/70 00:09:52.400,1024.457575
0518350 *0001V,01/07/70 00:09:52.500,1024.457963
0518459 *0001V,01/07/70 00:09:52.600,1024.460681
0518553 *0001V,01/07/70 00:09:52.700,1024.458476
0518662 *0001V,01/07/70 00:09:52.800,1024.456714
0518756 *0001V,01/07/70 00:09:52.900,1024.458034
0518849 *0001V,01/07/70 00:09:53.000,1024.460196
0518958 *0001V,01/07/70 00:09:53.100,1024.462838
0519052 *0001V,01/07/70 00:09:53.200,1024.463176
0519161 *0001V,01/07/70 00:09:53.300,1024.461258
0519255 *0001V,01/07/70 00:09:53.400,1024.458828
0519348 *0001V,01/07/70 00:09:53.500,1024.459934
0519458 *0001V,01/07/70 00:09:53.600,1024.460901
0519551 *0001V,01/07/70 00:09:53.700,1024.460429
0519660 *0001V,01/07/70 00:09:53.800,1024.460859
0519754 *0001V,01/07/70 00:09:53.900,1024.460316
0519848 *0001V,01/07/70 00:09:54.000,1024.460963
0519957 *0001V,01/07/70 00:09:54.100,1024.461225
0520050 *0001V,01/07/70 00:09:54.200,1024.458503
0520160 *0001V,01/07/70 00:09:54.300,1024.460319
0520253 *0001V,01/07/70 00:09:54.400,1024.459882
0520362 *0001V,01/07/70 00:09:54.500,1024.458881
0520456 *0001V,01/07/70 00:09:54.600,1024.456989
0520550 *0001V,01/07/70 00:09:54.700,1024.455706
0520659 *0001V,01/07/70 00:09:54.800,1024.456932
0520752 *0001V,01/07/70 00:09:54.900,1024.458190
0520862 *0001V,01/07/70 00:09:55.000,1024.458773
0520955 *0001V,01/07/70 00:09:55.100,1024.463263
0521049 *0001V,01/07/70 00:09:55.200,1024.462016
0521158 *0001V,01/07/70 00:09:55.300,1024.462850
0521252 *0001V,01/07/70 00:09:55.400,1024.465604
0521361 *0001V,01/07/70 00:09:55.500,1024.464992
0521454 *0001V,01/07/70 00:09:55.600,1024.465604
0521548 *0001V,01/07/70 00:09:55.700,1024.466361
0521657 *0001V,01/07/70 00:09:55.800,1024.467951
0521751 *0001V,01/07/70 00:09:55.900,1024.469685
0521860 *0001V,01/07/70 00:09:56.000,1024.468263
0521954 *0001V,01/07/70 00:09:56.100,1024.467016
0522063 *0001V,01/07/70 00:09:56.200,1024.469241
0522156 *0001V,01/07/70 00:09:56.300,1024.470653
0522250 *0001V,01/07/70 00:09:56.400,1024.471399
0522359 *0001V,01/07/70 00:09:56.500,1024.471848
0522453 *0001V,01/07/70 00:09:56.600,1024.474197
0522562 *0001V,01/07/70 00:09:56.700,1024.473414
0522656 *0001V,01/07/70 00:09:56.800,1024.475220
0522749 *0001V,01/07/70 00:09:56.900,1024.477991
0522858 *0001V,01/07/70 00:09:57.000,1024.479561
0522952 *0001V,01/07/70 00:09:57.100,1024.474636
0523061 *0001V,01/07/70 00:09:57.200,1024.470491
0523155 *0001V,01/07/70 00:09:57.300,1024.470242
0523248 *0001V,01/07/70 00:09:57.400,1024.469394
0523358 *0001V,01/07/70 00:09:57.500,1024.469427
0523451 *0001V,01/07/70 00:09:57.600,1024.471824
0523560 *0001V,01/07/70 00:09:57.700,1024.467874
0523654 *0001V,01/07/70 00:09:57.800,1024.467062
0523748 *0001V,01/07/70 00:09:57.900,1024.466777
0523857 *0001V,01/07/70 00:09:58.000,1024.464723
0523950 *0001V,01/07/70 00:09:58.100,1024.466388
0524060 *0001V,01/07/70 00:09:58.200,1024.462668
0524153 *0001V,01/07/70 00:09:58.300,1024.462896
0524262 *0001V,01/07/70 00:09:58.400,1024.466684
0524356 *0001V,01/07/70 00:09:58.500,1024.465191
0524450 *0001V,01/07/70 00:09:58.600,1024.464220
0524559 *0001V,01/07/70 00:09:58.700,1024.464502
0524652 *0001V,01/07/70 00:09:58.800,1024.462846
0524762 *0001V,01/07/70 00:09:58.900,1024.462333
0524855 *0001V,01/07/70 00:09:59.000,1024.461517
0524949 *0001V,01/07/70 00:09:59.100,1024.460572
0525058 *0001V,01/07/70 00:09:59.200,1024.460266
0525152 *0001V,01/07/70 00:09:59.300,1024.461431
0525261 *0001V,01/07/70 00:09:59.400,1024.459594
0525354 *0001V,01/07/70 00:09:59.500,1024.459232
0525448 *0001V,01/07/70 00:09:59.600,1024.458208
0525557 *0001V,01/07/70 00:09:59.700,1024.458466
0525651 *0001V,01/07/70 00:09:59.800,1024.458640
0525760 *0001V,01/07/70 00:09:59.900,1024.455769
0525854 *0001V,01/07/70 00:10:00.000,1024.457098
0525947 *0001V,01/07/70 00:10:00.100,1024.456939
0526056 *0001V,01/07/70 00:10:00.200,1024.458414
0526150 *0001V,01/07/70 00:10:00.300,1024.465147
0526259 *0001V,01/07/70 00:10:00.400,1024.470224
0526353 *0001V,01/07/70 00:10:00.500,1024.470726
0526462 *0001V,01/07/70 00:10:00.600,1024.467609
0526556 *0001V,01/07/70 00:10:00.700,1024.469924
0526649 *0001V,01/07/70 00:10:00.800,1024.470642
0526758 *0001V,01/07/70 00:10:00.900,1024.466306
0526852 *0001V,01/07/70 00:10:01.000,1024.473758
0526961 *0001V,01/07/70 00:10:01.100,1024.452892
0527055 *0001V,01/07/70 00:10:01.200,1024.459522
0527148 *0001V,01/07/70 00:10:01.300,1024.464932
0527258 *0001V,01/07/70 00:10:01.400,1024.461586
0527351 *0001V,01/07/70 00:10:01.500,1024.462346
0527460 *0001V,01/07/70 00:10:01.600,1024.461178
0527554 *0001V,01/07/70 00:10:01.700,1024.460729
0527648 *0001V,01/07/70 00:10:01.800,1024.463589
0527757 *0001V,01/07/70 00:10:01.900,1024.459098
0527850 *0001V,01/07/70 00:10:02.000,1024.455153
0527960 *0001V,01/07/70 00:10:02.100,1024.454387
0528053 *0001V,01/07/70 00:10:02.200,1024.451119
0528162 *0001V,01/07/70 00:10:02.300,1024.450304
0528256 *0001V,01/07/70 00:10:02.400,1024.448116
0528350 *0001V,01/07/70 00:10:02.500,1024.450368
0528459 *0001V,01/07/70 00:10:02.600,1024.451066
0528552 *0001V,01/07/70 00:10:02.700,1024.450608
0528662 *0001V,01/07/70 00:10:02.800,1024.450040
0528755 *0001V,01/07/70 00:10:02.900,1024.448839
0528849 *0001V,01/07/70 00:10:03.000,1024.447786
0528958 *0001V,01/07/70 00:10:03.100,1024.448347
0529052 *0001V,01/07/70 00:10:03.200,1024.446859
0529161 *0001V,01/07/70 00:10:03.300,1024.447316
0529254 *0001V,01/07/70 00:10:03.400,1024.445689
0529348 *0001V,01/07/70 00:10:03.500,1024.447989
0529457 *0001V,01/07/70 00:10:03.600,1024.446779
0529551 *0001V,01/07/70 00:10:03.700,1024.447747
0529660 *0001V,01/07/70 00:10:03.800,1024.446533
0529754 *0001V,01/07/70 00:10:03.900,1024.447226
0529863 *0001V,01/07/70 00:10:04.000,1024.447470
0529956 *0001V,01/07/70 00:10:04.100,1024.445635
0530050 *0001V,01/07/70 00:10:04.200,1024.443404
0530159 *0001V,01/07/70 00:10:04.300,1024.446209
0530253 *0001V,01/07/70 00:10:04.400,1024.445927
0530362 *0001V,01/07/70 00:10:04.500,1024.446161
0530456 *0001V,01/07/70 00:10:04.600,1024.444232
0530549 *0001V,01/07/70 00:10:04.700,1024.446699
0530658 *0001V,01/07/70 00:10:04.800,1024.449588
0530752 *0001V,01/07/70 00:10:04.900,1024.446124
0530861 *0001V,01/07/70 00:10:05.000,1024.440104
0530955 *0001V,01/07/70 00:10:05.100,1024.443158
0531048 *0001V,01/07/70 00:10:05.200,1024.444874
0531158 *0001V,01/07/70 00:10:05.300,1024.445206
0531251 *0001V,01/07/70 00:10:05.400,1024.448436
0531360 *0001V,01/07/70 00:10:05.500,1024.450165
0531454 *0001V,01/07/70 00:10:05.600,1024.449762
0531548 *0001V,01/07/70 00:10:05.700,1024.449883
0531657 *0001V,01/07/70 00:10:05.800,1024.450263
0531750 *0001V,01/07/70 00:10:05.900,1024.449583
0531860 *0001V,01/07/70 00:10:06.000,1024.446408
0531953 *0001V,01/07/70 00:10:06.100,1024.445881
0532047 *0001V,01/07/70 00:10:06.200,1024.444149
0532156 *0001V,01/07/70 00:10:06.300,1024.442881
0532250 *0001V,01/07/70 00:10:06.400,1024.441531
0532359 *0001V,01/07/70 00:10:06.500,1024.443529
0532452 *0001V,01/07/70 00:10:06.600,1024.447311
0532562 *0001V,01/07/70 00:10:06.700,1024.446000
0532655 *0001V,01/07/70 00:10:06.800,1024.448459
0532749 *0001V,01/07/70 00:10:06.900,1024.446982
0532858 *0001V,01/07/70 00:10:07.000,1024.444820
0532952 *0001V,01/07/70 00:10:07.100,1024.444453
0533061 *0001V,01/07/70 00:10:07.200,1024.444861
0533154 *0001V,01/07/70 00:10:07.300,1024.449214
0533248 *0001V,01/07/70 00:10:07.400,1024.450231
0533357 *0001V,01/07/70 00:10:07.500,1024.447974
0533451 *0001V,01/07/70 00:10:07.600,1024.445925
0533560 *0001V,01/07/70 00:10:07.700,1024.443710
0533654 *0001V,01/07/70 00:10:07.800,1024.445540
0533763 *0001V,01/07/70 00:10:07.900,1024.447556
0533856 *0001V,01/07/70 00:10:08.000,1024.449152
0533950 *0001V,01/07/70 00:10:08.100,1024.447474
0534059 *0001V,01/07/70 00:10:08.200,1024.441580
0534153 *0001V,01/07/70 00:10:08.300,1024.444421
0534262 *0001V,01/07/70 00:10:08.400,1024.443471
0534356 *0001V,01/07/70 00:10:08.500,1024.449450
0534449 *0001V,01/07/70 00:10:08.600,1024.450635
0534558 *0001V,01/07/70 00:10:08.700,1024.453555
0534652 *0001V,01/07/70 00:10:08.800,1024.455296
0534761 *0001V,01/07/70 00:10:08.900,1024.453903
0534855 *0001V,01/07/70 00:10:09.000,1024.454518
0534948 *0001V,01/07/70 00:10:09.100,1024.456795
0535058 *0001V,01/07/70 00:10:09.200,1024.457214
0535151 *0001V,01/07/70 00:10:09.300,1024.456987
0535260 *0001V,01/07/70 00:10:09.400,1024.461730
0535354 *0001V,01/07/70 00:10:09.500,1024.463985
0535448 *0001V,01/07/70 00:10:09.600,1024.467203
0535557 *0001V,01/07/70 00:10:09.700,1024.470555
0535650 *0001V,01/07/70 00:10:09.800,1024.469323
0535760 *0001V,01/07/70 00:10:09.900,1024.467850
0535853 *0001V,01/07/70 00:10:10.000,1024.469445
0535962 *0001V,01/07/70 00:10:10.100,1024.471960
0536056 *0001V,01/07/70 00:10:10.200,1024.471249
0536150 *0001V,01/07/70 00:10:10.300,1024.466687
0536259 *0001V,01/07/70 00:10:10.400,1024.467390
0536352 *0001V,01/07/70 00:10:10.500,1024.468533
0536462 *0001V,01/07/70 00:10:10.600,1024.466859
0536555 *0001V,01/07/70 00:10:10.700,1024.467454
0536649 *0001V,01/07/70 00:10:10.800,1024.467305
0536758 *0001V,01/07/70 00:10:10.900,1024.465795
0536852 *0001V,01/07/70 00:10:11.000,1024.462319
0536961 *0001V,01/07/70 00:10:11.100,1024.458130
0537054 *0001V,01/07/70 00:10:11.200,1024.456025
0537148 *0001V,01/07/70 00:10:11.300,1024.455845
0537257 *0001V,01/07/70 00:10:11.400,1024.454968
0537351 *0001V,01/07/70 00:10:11.500,1024.454880
0537460 *0001V,01/07/70 00:10:11.600,1024.454082
0537554 *0001V,01/07/70 00:10:11.700,1024.455050
0537647 *0001V,01/07/70 00:10:11.800,1024.453728
0537756 *0001V,01/07/70 00:10:11.900,1024.454773
0537850 *0001V,01/07/70 00:10:12.000,1024.454054
0537959 *0001V,01/07/70 00:10:12.100,1024.453262
0538053 *0001V,01/07/70 00:10:12.200,1024.448563
0538162 *0001V,01/07/70 00:10:12.300,1024.449883
0538256 *0001V,01/07/70 00:10:12.400,1024.456731
0538349 *0001V,01/07/70 00:10:12.500,1024.458446
0538458 *0001V,01/07/70 00:10:12.600,1024.460775
0538552 *0001V,01/07/70 00:10:12.700,1024.461397
0538661 *0001V,01/07/70 00:10:12.800,1024.457813
0538755 *0001V,01/07/70 00:10:12.900,1024.454231
0538848 *0001V,01/07/70 00:10:13.000,1024.454111
0538958 *0001V,01/07/70 00:10:13.100,1024.459807
0539051 *0001V,01/07/70 00:10:13.200,1024.460043
0539160 *0001V,01/07/70 00:10:13.300,1024.462286
0539254 *0001V,01/07/70 00:10:13.400,1024.462948
0539348 *0001V,01/07/70 00:10:13.500,1024.462940
0539457 *0001V,01/07/70 00:10:13.600,1024.466574
0539550 *0001V,01/07/70 00:10:13.700,1024.468437
0539660 *0001V,01/07/70 00:10:13.800,1024.464544
0539753 *0001V,01/07/70 00:10:13.900,1024.465812
0539862 *0001V,01/07/70 00:10:14.000,1024.466443
0539956 *0001V,01/07/70 00:10:14.100,1024.467085
0540050 *0001V,01/07/70 00:10:14.200,1024.467516
0540159 *0001V,01/07/70 00:10:14.300,1024.466551
0540252 *0001V,01/07/70 00:10:14.400,1024.465840
0540362 *0001V,01/07/70 00:10:14.500,1024.464246
0540455 *0001V,01/07/70 00:10:14.600,1024.462745
0540549 *0001V,01/07/70 00:10:14.700,1024.460400
0540658 *0001V,01/07/70 00:10:14.800,1024.458396
0540752 *0001V,01/07/70 00:10:14.900,1024.460452
0540861 *0001V,01/07/70 00:10:15.000,1024.461784
0540954 *0001V,01/07/70 00:10:15.100,1024.459239
0541048 *0001V,01/07/70 00:10:15.200,1024.459404
0541157 *0001V,01/07/70 00:10:15.300,1024.461963
0541251 *0001V,01/07/70 00:10:15.400,1024.465118
0541360 *0001V,01/07/70 00:10:15.500,1024.467435
0541454 *0001V,01/07/70 00:10:15.600,1024.464738
0541547 *0001V,01/07/70 00:10:15.700,1024.464922
0541656 *0001V,01/07/70 00:10:15.800,1024.459953
0541750 *0001V,01/07/70 00:10:15.900,1024.458279
0541859 *0001V,01/07/70 00:10:16.000,1024.457926
0541953 *0001V,01/07/70 00:10:16.100,1024.460369
0542062 *0001V,01/07/70 00:10:16.200,1024.461338
0542156 *0001V,01/07/70 00:10:16.300,1024.467526
0542249 *0001V,01/07/70 00:10:16.400,1024.469268
0542358 *0001V,01/07/70 00:10:16.500,1024.468703
0542452 *0001V,01/07/70 00:10:16.600,1024.468165
0542561 *0001V,01/07/70 00:10:16.700,1024.466393
0542655 *0001V,01/07/70 00:10:16.800,1024.465068
0542748 *0001V,01/07/70 00:10:16.900,1024.461455
0542858 *0001V,01/07/70 00:10:17.000,1024.462600
0542951 *0001V,01/07/70 00:10:17.100,1024.462806
0543060 *0001V,01/07/70 00:10:17.200,1024.460424
0543154 *0001V,01/07/70 00:10:17.300,1024.459015
0543248 *0001V,01/07/70 00:10:17.400,1024.458570
0543357 *0001V,01/07/70 00:10:17.500,1024.458916
0543450 *0001V,01/07/70 00:10:17.600,1024.459892
0543560 *0001V,01/07/70 00:10:17.700,1024.463228
0543653 *0001V,01/07/70 00:10:17.800,1024.461279
0543762 *0001V,01/07/70 00:10:17.900,1024.462249
0543856 *0001V,01/07/70 00:10:18.000,1024.465200
0543950 *0001V,01/07/70 00:10:18.100,1024.462404
0544059 *0001V,01/07/70 00:10:18.200,1024.464939
0544152 *0001V,01/07/70 00:10:18.300,1024.464420
0544262 *0001V,01/07/70 00:10:18.400,1024.462596
0544355 *0001V,01/07/70 00:10:18.500,1024.459017
0544449 *0001V,01/07/70 00:10:18.600,1024.460355
0544558 *0001V,01/07/70 00:10:18.700,1024.460074
0544652 *0001V,01/07/70 00:10:18.800,1024.456818
0544761 *0001V,01/07/70 00:10:18.900,1024.457363
0544854 *0001V,01/07/70 00:10:19.000,1024.460776
0544948 *0001V,01/07/70 00:10:19.100,1024.459819
0545057 *0001V,01/07/70 00:10:19.200,1024.456114
0545151 *0001V,01/07/70 00:10:19.300,1024.454407
0545260 *0001V,01/07/70 00:10:19.400,1024.453790
0545354 *0001V,01/07/70 00:10:19.500,1024.453303
0545447 *0001V,01/07/70 00:10:19.600,1024.452417
0545556 *0001V,01/07/70 00:10:19.700,1024.451750
0545650 *0001V,01/07/70 00:10:19.800,1024.455325
0545759 *0001V,01/07/70 00:10:19.900,1024.454914
0545853 *0001V,01/07/70 00:10:20.000,1024.455264
0545962 *0001V,01/07/70 00:10:20.100,1024.455169
0546056 *0001V,01/07/70 00:10:20.200,1024.452895
0546149 *0001V,01/07/70 00:10:20.300,1024.452552
0546258 *0001V,01/07/70 00:10:20.400,1024.449338
0546352 *0001V,01/07/70 00:10:20.500,1024.448710
0546461 *0001V,01/07/70 00:10:20.600,1024.450071
0546555 *0001V,01/07/70 00:10:20.700,1024.447557
0546648 *0001V,01/07/70 00:10:20.800,1024.446788
0546758 *0001V,01/07/70 00:10:20.900,1024.444262
0546851 *0001V,01/07/70 00:10:21.000,1024.443287
0546960 *0001V,01/07/70 00:10:21.100,1024.445304
0547054 *0001V,01/07/70 00:10:21.200,1024.452373
0547148 *0001V,01/07/70 00:10:21.300,1024.451074
0547257 *0001V,01/07/70 00:10:21.400,1024.450438
0547350 *0001V,01/07/70 00:10:21.500,1024.449090
0547460 *0001V,01/07/70 00:10:21.600,1024.447661
0547553 *0001V,01/07/70 00:10:21.700,1024.450243
0547662 *0001V,01/07/70 00:10:21.800,1024.456203
0547756 *0001V,01/07/70 00:10:21.900,1024.458256
0547850 *0001V,01/07/70 00:10:22.000,1024.455669
0547959 *0001V,01/07/70 00:10:22.100,1024.455171
0548052 *0001V,01/07/70 00:10:22.200,1024.455939
0548162 *0001V,01/07/70 00:10:22.300,1024.454888
0548255 *0001V,01/07/70 00:10:22.400,1024.457589
0548349 *0001V,01/07/70 00:10:22.500,1024.460873
0548458 *0001V,01/07/70 00:10:22.600,1024.462075
0548552 *0001V,01/07/70 00:10:22.700,1024.464529
0548661 *0001V,01/07/70 00:10:22.800,1024.461887
0548754 *0001V,01/07/70 00:10:22.900,1024.460695
0548848 *0001V,01/07/70 00:10:23.000,1024.461638
0548957 *0001V,01/07/70 00:10:23.100,1024.461102
0549051 *0001V,01/07/70 00:10:23.200,1024.465351
0549160 *0001V,01/07/70 00:10:23.300,1024.468043
0549254 *0001V,01/07/70 00:10:23.400,1024.467264
0549347 *0001V,01/07/70 00:10:23.500,1024.466893
0549456 *0001V,01/07/70 00:10:23.600,1024.469051
0549550 *0001V,01/07/70 00:10:23.700,1024.470476
0549659 *0001V,01/07/70 00:10:23.800,1024.469551
0549753 *0001V,01/07/70 00:10:23.900,1024.463852
0549862 *0001V,01/07/70 00:10:24.000,1024.466451
0549956 *0001V,01/07/70 00:10:24.100,1024.468805
0550049 *0001V,01/07/70 00:10:24.200,1024.467862
0550158 *0001V,01/07/70 00:10:24.300,1024.464688
0550252 *0001V,01/07/70 00:10:24.400,1024.460540
0550361 *0001V,01/07/70 00:10:24.500,1024.460770
0550455 *0001V,01/07/70 00:10:24.600,1024.462225
0550548 *0001V,01/07/70 00:10:24.700,1024.461584
0550658 *0001V,01/07/70 00:10:24.800,1024.458885
0550751 *0001V,01/07/70 00:10:24.900,1024.461801
0550860 *0001V,01/07/70 00:10:25.000,1024.460641
0550954 *0001V,01/07/70 00:10:25.100,1024.461953
0551048 *0001V,01/07/70 00:10:25.200,1024.464473
0551157 *0001V,01/07/70 00:10:25.300,1024.466416
0551250 *0001V,01/07/70 00:10:25.400,1024.468761
0551360 *0001V,01/07/70 00:10:25.500,1024.467552
0551453 *0001V,01/07/70 00:10:25.600,1024.465351
0551562 *0001V,01/07/70 00:10:25.700,1024.466849
0551656 *0001V,01/07/70 00:10:25.800,1024.465339
0551750 *0001V,01/07/70 00:10:25.900,1024.464520
0551859 *0001V,01/07/70 00:10:26.000,1024.468810
0551952 *0001V,01/07/70 00:10:26.100,1024.468340
0552062 *0001V,01/07/70 00:10:26.200,1024.470696
0552155 *0001V,01/07/70 00:10:26.300,1024.472430
0552249 *0001V,01/07/70 00:10:26.400,1024.473376
0552358 *0001V,01/07/70 00:10:26.500,1024.471581
0552452 *0001V,01/07/70 00:10:26.600,1024.470640
0552561 *0001V,01/07/70 00:10:26.700,1024.471973
0552654 *0001V,01/07/70 00:10:26.800,1024.472886
0552748 *0001V,01/07/70 00:10:26.900,1024.473380
0552857 *0001V,01/07/70 00:10:27.000,1024.473079
0552951 *0001V,01/07/70 00:10:27.100,1024.472157
0553060 *0001V,01/07/70 00:10:27.200,1024.471575
0553154 *0001V,01/07/70 00:10:27.300,1024.471798
0553247 *0001V,01/07/70 00:10:27.400,1024.472693
0553356 *0001V,01/07/70 00:10:27.500,1024.471488
0553450 *0001V,01/07/70 00:10:27.600,1024.469475
0553559 *0001V,01/07/70 00:10:27.700,1024.466298
0553653 *0001V,01/07/70 00:10:27.800,1024.465678
0553762 *0001V,01/07/70 00:10:27.900,1024.466501
0553856 *0001V,01/07/70 00:10:28.000,1024.467088
0553949 *0001V,01/07/70 00:10:28.100,1024.466012
0554058 *0001V,01/07/70 00:10:28.200,1024.466172
0554152 *0001V,01/07/70 00:10:28.300,1024.463695
0554261 *0001V,01/07/70 00:10:28.400,1024.467946
0554355 *0001V,01/07/70 00:10:28.500,1024.471503
0554448 *0001V,01/07/70 00:10:28.600,1024.469915
0554558 *0001V,01/07/70 00:10:28.700,1024.470009
0554651 *0001V,01/07/70 00:10:28.800,1024.470147
0554760 *0001V,01/07/70 00:10:28.900,1024.471982
0554854 *0001V,01/07/70 00:10:29.000,1024.471934
0554948 *0001V,01/07/70 00:10:29.100,1024.471085
0555057 *0001V,01/07/70 00:10:29.200,1024.467960
0555150 *0001V,01/07/70 00:10:29.300,1024.464751
0555260 *0001V,01/07/70 00:10:29.400,1024.468550
0555353 *0001V,01/07/70 00:10:29.500,1024.469066
0555462 *0001V,01/07/70 00:10:29.600,1024.469220
0555556 *0001V,01/07/70 00:10:29.700,1024.468568
0555650 *0001V,01/07/70 00:10:29.800,1024.465468
0555759 *0001V,01/07/70 00:10:29.900,1024.464958
0555852 *0001V,01/07/70 00:10:30.000,1024.466468
0555962 *0001V,01/07/70 00:10:30.100,1024.465927
0556055 *0001V,01/07/70 00:10:30.200,1024.462318
0556149 *0001V,01/07/70 00:10:30.300,1024.464930
0556258 *0001V,01/07/70 00:10:30.400,1024.468428
0556352 *0001V,01/07/70 00:10:30.500,1024.470736
0556461 *0001V,01/07/70 00:10:30.600,1024.471169
0556554 *0001V,01/07/70 00:10:30.700,1024.472015
0556648 *0001V,01/07/70 00:10:30.800,1024.473033
0556757 *0001V,01/07/70 00:10:30.900,1024.470051
0556851 *0001V,01/07/70 00:10:31.000,1024.468270
0556960 *0001V,01/07/70 00:10:31.100,1024.468252
0557054 *0001V,01/07/70 00:10:31.200,1024.469011
0557163 *0001V,01/07/70 00:10:31.300,1024.469582
0557256 *0001V,01/07/70 00:10:31.400,1024.468304
0557350 *0001V,01/07/70 00:10:31.500,1024.469907
0557459 *0001V,01/07/70 00:10:31.600,1024.467655
0557553 *0001V,01/07/70 00:10:31.700,1024.466338
0557662 *0001V,01/07/70 00:10:31.800,1024.468232
0557756 *0001V,01/07/70 00:10:31.900,1024.467554
0557849 *0001V,01/07/70 00:10:32.000,1024.466175
0557958 *0001V,01/07/70 00:10:32.100,1024.465662
0558052 *0001V,01/07/70 00:10:32.200,1024.465222
0558161 *0001V,01/07/70 00:10:32.300,1024.465325
0558255 *0001V,01/07/70 00:10:32.400,1024.465129
0558348 *0001V,01/07/70 00:10:32.500,1024.464712
0558458 *0001V,01/07/70 00:10:32.600,1024.466312
0558551 *0001V,01/07/70 00:10:32.700,1024.467344
0558660 *0001V,01/07/70 00:10:32.800,1024.466762
0558754 *0001V,01/07/70 00:10:32.900,1024.465998
0558848 *0001V,01/07/70 00:10:33.000,1024.465094
0558957 *0001V,01/07/70 00:10:33.100,1024.466587
0559050 *0001V,01/07/70 00:10:33.200,1024.467484
0559160 *0001V,01/07/70 00:10:33.300,1024.469192
0559253 *0001V,01/07/70 00:10:33.400,1024.466433
0559362 *0001V,01/07/70 00:10:33.500,1024.468268
0559456 *0001V,01/07/70 00:10:33.600,1024.467484
0559550 *0001V,01/07/70 00:10:33.700,1024.468777
0559659 *0001V,01/07/70 00:10:33.800,1024.463921
0559752 *0001V,01/07/70 00:10:33.900,1024.464658
0559862 *0001V,01/07/70 00:10:34.000,1024.466722
0559955 *0001V,01/07/70 00:10:34.100,1024.465104
0600049 *0001V,01/07/70 00:10:34.200,1024.464458
0600158 *0001V,01/07/70 00:10:34.300,1024.467182
0600252 *0001V,01/07/70 00:10:34.400,1024.470518
0600361 *0001V,01/07/70 00:10:34.500,1024.472225
0600454 *0001V,01/07/70 00:10:34.600,1024.473386
0600548 *0001V,01/07/70 00:10:34.700,1024.472437
0600657 *0001V,01/07/70 00:10:34.800,1024.472595
0600751 *0001V,01/07/70 00:10:34.900,1024.473949
0600860 *0001V,01/07/70 00:10:35.000,1024.474529
0600954 *0001V,01/07/70 00:10:35.100,1024.473627
0601047 *0001V,01/07/70 00:10:35.200,1024.471009
0601156 *0001V,01/07/70 00:10:35.300,1024.471276
0601250 *0001V,01/07/70 00:10:35.400,1024.472811
0601359 *0001V,01/07/70 00:10:35.500,1024.471489
0601453 *0001V,01/07/70 00:10:35.600,1024.471461
0601562 *0001V,01/07/70 00:10:35.700,1024.469897
0601656 *0001V,01/07/70 00:10:35.800,1024.470571
0601749 *0001V,01/07/70 00:10:35.900,1024.470127
0601858 *0001V,01/07/70 00:10:36.000,1024.470067
0601952 *0001V,01/07/70 00:10:36.100,1024.467748
0602061 *0001V,01/07/70 00:10:36.200,1024.464499
0602155 *0001V,01/07/70 00:10:36.300,1024.464602
0602248 *0001V,01/07/70 00:10:36.400,1024.465593
0602358 *0001V,01/07/70 00:10:36.500,1024.467359
0602451 *0001V,01/07/70 00:10:36.600,1024.469061
0602560 *0001V,01/07/70 00:10:36.700,1024.466401
0602654 *0001V,01/07/70 00:10:36.800,1024.466900
0602748 *0001V,01/07/70 00:10:36.900,1024.467426
0602857 *0001V,01/07/70 00:10:37.000,1024.467109
0602950 *0001V,01/07/70 00:10:37.100,1024.465298
0603060 *0001V,01/07/70 00:10:37.200,1024.466371
0603153 *0001V,01/07/70 00:10:37.300,1024.466263
0603262 *0001V,01/07/70 00:10:37.400,1024.468066
0603356 *0001V,01/07/70 00:10:37.500,1024.471619
0603450 *0001V,01/07/70 00:10:37.600,1024.472739
0603559 *0001V,01/07/70 00:10:37.700,1024.472293
0603652 *0001V,01/07/70 00:10:37.800,1024.471987
0603762 *0001V,01/07/70 00:10:37.900,1024.470023
0603855 *0001V,01/07/70 00:10:38.000,1024.470005
0603949 *0001V,01/07/70 00:10:38.100,1024.469041
0604058 *0001V,01/07/70 00:10:38.200,1024.470454
0604152 *0001V,01/07/70 00:10:38.300,1024.467915
0604261 *0001V,01/07/70 00:10:38.400,1024.468264
0604354 *0001V,01/07/70 00:10:38.500,1024.465223
0604448 *0001V,01/07/70 00:10:38.600,1024.467817
0604557 *0001V,01/07/70 00:10:38.700,1024.464223
0604651 *0001V,01/07/70 00:10:38.800,1024.466047
0604760 *0001V,01/07/70 00:10:38.900,1024.463539
0604854 *0001V,01/07/70 00:10:39.000,1024.466429
0604963 *0001V,01/07/70 00:10:39.100,1024.467329
0605056 *0001V,01/07/70 00:10:39.200,1024.465128
0605150 *0001V,01/07/70 00:10:39.300,1024.470438
0605259 *0001V,01/07/70 00:10:39.400,1024.472026
0605353 *0001V,01/07/70 00:10:39.500,1024.472654
0605462 *0001V,01/07/70 00:10:39.600,1024.467141
0605556 *0001V,01/07/70 00:10:39.700,1024.471625
0605649 *0001V,01/07/70 00:10:39.800,1024.471982
0605758 *0001V,01/07/70 00:10:39.900,1024.471548
0605852 *0001V,01/07/70 00:10:40.000,1024.471183
0605961 *0001V,01/07/70 00:10:40.100,1024.473169
0606055 *0001V,01/07/70 00:10:40.200,1024.470583
0606148 *0001V,01/07/70 00:10:40.300,1024.469295
0606258 *0001V,01/07/70 00:10:40.400,1024.468969
0606351 *0001V,01/07/70 00:10:40.500,1024.468869
0606460 *0001V,01/07/70 00:10:40.600,1024.469390
0606554 *0001V,01/07/70 00:10:40.700,1024.471026
0606648 *0001V,01/07/70 00:10:40.800,1024.472126
0606757 *0001V,01/07/70 00:10:40.900,1024.473250
0606850 *0001V,01/07/70 00:10:41.000,1024.471752
0606960 *0001V,01/07/70 00:10:41.100,1024.471753
0607053 *0001V,01/07/70 00:10:41.200,1024.473305
0607162 *0001V,01/07/70 00:10:41.300,1024.474682
0607256 *0001V,01/07/70 00:10:41.400,1024.473731
0607350 *0001V,01/07/70 00:10:41.500,1024.471391
0607459 *0001V,01/07/70 00:10:41.600,1024.470519
0607552 *0001V,01/07/70 00:10:41.700,1024.471111
0607662 *0001V,01/07/70 00:10:41.800,1024.472604
0607755 *0001V,01/07/70 00:10:41.900,1024.470461
0607849 *0001V,01/07/70 00:10:42.000,1024.473420
0607958 *0001V,01/07/70 00:10:42.100,1024.476176
0608052 *0001V,01/07/70 00:10:42.200,1024.478401
0608161 *0001V,01/07/70 00:10:42.300,1024.477480
0608254 *0001V,01/07/70 00:10:42.400,1024.479304
0608348 *0001V,01/07/70 00:10:42.500,1024.477816
0608457 *0001V,01/07/70 00:10:42.600,1024.476952
0608551 *0001V,01/07/70 00:10:42.700,1024.476175
0608660 *0001V,01/07/70 00:10:42.800,1024.478003
0608754 *0001V,01/07/70 00:10:42.900,1024.477026
0608847 *0001V,01/07/70 00:10:43.000,1024.477259
0608957 *0001V,01/07/70 00:10:43.100,1024.478204
0609050 *0001V,01/07/70 00:10:43.200,1024.479215
0609159 *0001V,01/07/70 00:10:43.300,1024.476678
0609253 *0001V,01/07/70 00:10:43.400,1024.477246
0609362 *0001V,01/07/70 00:10:43.500,1024.474894
0609456 *0001V,01/07/70 00:10:43.600,1024.473516
0609549 *0001V,01/07/70 00:10:43.700,1024.470563
0609659 *0001V,01/07/70 00:10:43.800,1024.469613
0609752 *0001V,01/07/70 00:10:43.900,1024.469323
0609861 *0001V,01/07/70 00:10:44.000,1024.468797
0609955 *0001V,01/07/70 00:10:44.100,1024.468525
0610049 *0001V,01/07/70 00:10:44.200,1024.467684
0610158 *0001V,01/07/70 00:10:44.300,1024.466388
0610251 *0001V,01/07/70 00:10:44.400,1024.464778
0610361 *0001V,01/07/70 00:10:44.500,1024.465048
0610454 *0001V,01/07/70 00:10:44.600,1024.465393
0610548 *0001V,01/07/70 00:10:44.700,1024.465734
0610657 *0001V,01/07/70 00:10:44.800,1024.464877
0610751 *0001V,01/07/70 00:10:44.900,1024.465305
0610860 *0001V,01/07/70 00:10:45.000,1024.465661
0610953 *0001V,01/07/70 00:10:45.100,1024.465954
0611063 *0001V,01/07/70 00:10:45.200,1024.467275
0611156 *0001V,01/07/70 00:10:45.300,1024.470403
0611250 *0001V,01/07/70 00:10:45.400,1024.472334
0611359 *0001V,01/07/70 00:10:45.500,1024.474037
0611453 *0001V,01/07/70 00:10:45.600,1024.475434
0611562 *0001V,01/07/70 00:10:45.700,1024.475203
0611655 *0001V,01/07/70 00:10:45.800,1024.472820
0611749 *0001V,01/07/70 00:10:45.900,1024.471131
0611858 *0001V,01/07/70 00:10:46.000,1024.470589
0611952 *0001V,01/07/70 00:10:46.100,1024.473107
0612061 *0001V,01/07/70 00:10:46.200,1024.472733
0612155 *0001V,01/07/70 00:10:46.300,1024.472691
0612248 *0001V,01/07/70 00:10:46.400,1024.475603
0612357 *0001V,01/07/70 00:10:46.500,1024.477298
0612451 *0001V,01/07/70 00:10:46.600,1024.477753
0612560 *0001V,01/07/70 00:10:46.700,1024.477417
0612654 *0001V,01/07/70 00:10:46.800,1024.477019
0612747 *0001V,01/07/70 00:10:46.900,1024.473789
0612857 *0001V,01/07/70 00:10:47.000,1024.473658
0612950 *0001V,01/07/70 00:10:47.100,1024.476424
0613059 *0001V,01/07/70 00:10:47.200,1024.478254
0613153 *0001V,01/07/70 00:10:47.300,1024.478739
0613262 *0001V,01/07/70 00:10:47.400,1024.478187
0613356 *0001V,01/07/70 00:10:47.500,1024.477765
0613449 *0001V,01/07/70 00:10:47.600,1024.477678
0613559 *0001V,01/07/70 00:10:47.700,1024.475918
0613652 *0001V,01/07/70 00:10:47.800,1024.475948
0613761 *0001V,01/07/70 00:10:47.900,1024.476818
0613855 *0001V,01/07/70 00:10:48.000,1024.474424
0613949 *0001V,01/07/70 00:10:48.100,1024.473230
0614058 *0001V,01/07/70 00:10:48.200,1024.472694
0614151 *0001V,01/07/70 00:10:48.300,1024.473431
0614261 *0001V,01/07/70 00:10:48.400,1024.472557
0614354 *0001V,01/07/70 00:10:48.500,1024.470489
0614448 *0001V,01/07/70 00:10:48.600,1024.470763
0614557 *0001V,01/07/70 00:10:48.700,1024.471006
0614651 *0001V,01/07/70 00:10:48.800,1024.471307
0614760 *0001V,01/07/70 00:10:48.900,1024.474236
0614853 *0001V,01/07/70 00:10:49.000,1024.471674
0614963 *0001V,01/07/70 00:10:49.100,1024.470003
0615056 *0001V,01/07/70 00:10:49.200,1024.468989
0615150 *0001V,01/07/70 00:10:49.300,1024.470023
0615259 *0001V,01/07/70 00:10:49.400,1024.471193
0615353 *0001V,01/07/70 00:10:49.500,1024.471775
0615462 *0001V,01/07/70 00:10:49.600,1024.472611
0615555 *0001V,01/07/70 00:10:49.700,1024.474977
0615649 *0001V,01/07/70 00:10:49.800,1024.477520
0615758 *0001V,01/07/70 00:10:49.900,1024.478024
0615852 *0001V,01/07/70 00:10:50.000,1024.476502
0615961 *0001V,01/07/70 00:10:50.100,1024.476196
0616055 *0001V,01/07/70 00:10:50.200,1024.477203
0616148 *0001V,01/07/70 00:10:50.300,1024.476936
0616257 *0001V,01/07/70 00:10:50.400,1024.472494
0616351 *0001V,01/07/70 00:10:50.500,1024.472707
0616460 *0001V,01/07/70 00:10:50.600,1024.472994
0616554 *0001V,01/07/70 00:10:50.700,1024.470623
0616647 *0001V,01/07/70 00:10:50.800,1024.466471
0616757 *0001V,01/07/70 00:10:50.900,1024.465990
0616850 *0001V,01/07/70 00:10:51.000,1024.467457
0616959 *0001V,01/07/70 00:10:51.100,1024.468038
0617053 *0001V,01/07/70 00:10:51.200,1024.467436
0617162 *0001V,01/07/70 00:10:51.300,1024.469114
0617256 *0001V,01/07/70 00:10:51.400,1024.469409
0617349 *0001V,01/07/70 00:10:51.500,1024.467907
0617459 *0001V,01/07/70 00:10:51.600,1024.465491
0617552 *0001V,01/07/70 00:10:51.700,1024.467240
0617661 *0001V,01/07/70 00:10:51.800,1024.465469
0617755 *0001V,01/07/70 00:10:51.900,1024.467666
0617849 *0001V,01/07/70 00:10:52.000,1024.468321
0617958 *0001V,01/07/70 00:10:52.100,1024.466572
0618051 *0001V,01/07/70 00:10:52.200,1024.468913
0618161 *0001V,01/07/70 00:10:52.300,1024.467971
0618254 *0001V,01/07/70 00:10:52.400,1024.468731
0618348 *0001V,01/07/70 00:10:52.500,1024.472110
0618457 *0001V,01/07/70 00:10:52.600,1024.472683
0618551 *0001V,01/07/70 00:10:52.700,1024.471243
0618660 *0001V,01/07/70 00:10:52.800,1024.471257
0618753 *0001V,01/07/70 00:10:52.900,1024.470894
0618863 *0001V,01/07/70 00:10:53.000,1024.468951
0618956 *0001V,01/07/70 00:10:53.100,1024.470283
0619050 *0001V,01/07/70 00:10:53.200,1024.470276
0619159 *0001V,01/07/70 00:10:53.300,1024.473179
0619253 *0001V,01/07/70 00:10:53.400,1024.472864
0619362 *0001V,01/07/70 00:10:53.500,1024.469008
0619455 *0001V,01/07/70 00:10:53.600,1024.468518
0619549 *0001V,01/07/70 00:10:53.700,1024.468976
0619658 *0001V,01/07/70 00:10:53.800,1024.468520
0619752 *0001V,01/07/70 00:10:53.900,1024.473307
0619861 *0001V,01/07/70 00:10:54.000,1024.474444
0619955 *0001V,01/07/70 00:10:54.100,1024.475765
0620048 *0001V,01/07/70 00:10:54.200,1024.475342
0620157 *0001V,01/07/70 00:10:54.300,1024.475111
0620251 *0001V,01/07/70 00:10:54.400,1024.473397
0620360 *0001V,01/07/70 00:10:54.500,1024.475268
0620454 *0001V,01/07/70 00:10:54.600,1024.476402
0620547 *0001V,01/07/70 00:10:54.700,1024.478504
0620657 *0001V,01/07/70 00:10:54.800,1024.476604
0620750 *0001V,01/07/70 00:10:54.900,1024.471223
0620859 *0001V,01/07/70 00:10:55.000,1024.471805
0620953 *0001V,01/07/70 00:10:55.100,1024.470386
0621062 *0001V,01/07/70 00:10:55.200,1024.459828
0621156 *0001V,01/07/70 00:10:55.300,1024.458649
0621249 *0001V,01/07/70 00:10:55.400,1024.460219
0621359 *0001V,01/07/70 00:10:55.500,1024.461662
0621452 *0001V,01/07/70 00:10:55.600,1024.462273
0621561 *0001V,01/07/70 00:10:55.700,1024.458432
0621655 *0001V,01/07/70 00:10:55.800,1024.457805
0621749 *0001V,01/07/70 00:10:55.900,1024.460975
0621858 *0001V,01/07/70 00:10:56.000,1024.457801
0621951 *0001V,01/07/70 00:10:56.100,1024.457801
0622061 *0001V,01/07/70 00:10:56.200,1024.461202
0622154 *0001V,01/07/70 00:10:56.300,1024.462272
0622248 *0001V,01/07/70 00:10:56.400,1024.465586
0622357 *0001V,01/07/70 00:10:56.500,1024.465288
0622451 *0001V,01/07/70 00:10:56.600,1024.467084
0622560 *0001V,01/07/70 00:10:56.700,1024.467182
0622653 *0001V,01/07/70 00:10:56.800,1024.465357
0622763 *0001V,01/07/70 00:10:56.900,1024.464739
0622856 *0001V,01/07/70 00:10:57.000,1024.462900
0622950 *0001V,01/07/70 00:10:57.100,1024.464584
0623059 *0001V,01/07/70 00:10:57.200,1024.464943
0623153 *0001V,01/07/70 00:10:57.300,1024.464084
0623262 *0001V,01/07/70 00:10:57.400,1024.464822
0623355 *0001V,01/07/70 00:10:57.500,1024.465859
0623449 *0001V,01/07/70 00:10:57.600,1024.464871
0623558 *0001V,01/07/70 00:10:57.700,1024.465403
0623652 *0001V,01/07/70 00:10:57.800,1024.466630
0623761 *0001V,01/07/70 00:10:57.900,1024.467697
0623855 *0001V,01/07/70 00:10:58.000,1024.467561
0623948 *0001V,01/07/70 00:10:58.100,1024.466116
0624057 *0001V,01/07/70 00:10:58.200,1024.462180
0624151 *0001V,01/07/70 00:10:58.300,1024.464745
0624260 *0001V,01/07/70 00:10:58.400,1024.466529
0624354 *0001V,01/07/70 00:10:58.500,1024.464790
0624447 *0001V,01/07/70 00:10:58.600,1024.463306
0624557 *0001V,01/07/70 00:10:58.700,1024.462650
0624650 *0001V,01/07/70 00:10:58.800,1024.462166
0624759 *0001V,01/07/70 00:10:58.900,1024.462691
0624853 *0001V,01/07/70 00:10:59.000,1024.464283
0624962 *0001V,01/07/70 00:10:59.100,1024.465346
0625056 *0001V,01/07/70 00:10:59.200,1024.466113
0625149 *0001V,01/07/70 00:10:59.300,1024.467422
0625259 *0001V,01/07/70 00:10:59.400,1024.467609
0625352 *0001V,01/07/70 00:10:59.500,1024.463749
0625461 *0001V,01/07/70 00:10:59.600,1024.460161
0625555 *0001V,01/07/70 00:10:59.700,1024.457834
0625649 *0001V,01/07/70 00:10:59.800,1024.450440
0625758 *0001V,01/07/70 00:10:59.900,1024.452260
0625851 *0001V,01/07/70 00:11:00.000,1024.455818
0625961 *0001V,01/07/70 00:11:00.100,1024.450986
0626054 *0001V,01/07/70 00:11:00.200,1024.442961
0626148 *0001V,01/07/70 00:11:00.300,1024.449076
0626257 *0001V,01/07/70 00:11:00.400,1024.452591
0626351 *0001V,01/07/70 00:11:00.500,1024.456648
0626460 *0001V,01/07/70 00:11:00.600,1024.453825
0626553 *0001V,01/07/70 00:11:00.700,1024.453604
0626663 *0001V,01/07/70 00:11:00.800,1024.458558
0626756 *0001V,01/07/70 00:11:00.900,1024.460358
0626850 *0001V,01/07/70 00:11:01.000,1024.459890
0626959 *0001V,01/07/70 00:11:01.100,1024.457766
0627053 *0001V,01/07/70 00:11:01.200,1024.457799
0627162 *0001V,01/07/70 00:11:01.300,1024.461207
0627255 *0001V,01/07/70 00:11:01.400,1024.458707
0627349 *0001V,01/07/70 00:11:01.500,1024.451108
0627458 *0001V,01/07/70 00:11:01.600,1024.449536
0627552 *0001V,01/07/70 00:11:01.700,1024.451927
0627661 *0001V,01/07/70 00:11:01.800,1024.454361
0627755 *0001V,01/07/70 00:11:01.900,1024.453383
0627848 *0001V,01/07/70 00:11:02.000,1024.452633
0627957 *0001V,01/07/70 00:11:02.100,1024.453486
0628051 *0001V,01/07/70 00:11:02.200,1024.451672
0628160 *0001V,01/07/70 00:11:02.300,1024.451832
0628254 *0001V,01/07/70 00:11:02.400,1024.458697
0628347 *0001V,01/07/70 00:11:02.500,1024.455160
0628457 *0001V,01/07/70 00:11:02.600,1024.454251
0628550 *0001V,01/07/70 00:11:02.700,1024.454257
0628659 *0001V,01/07/70 00:11:02.800,1024.452292
0628753 *0001V,01/07/70 00:11:02.900,1024.453538
0628862 *0001V,01/07/70 00:11:03.000,1024.454741
0628956 *0001V,01/07/70 00:11:03.100,1024.452349
0629049 *0001V,01/07/70 00:11:03.200,1024.449158
0629159 *0001V,01/07/70 00:11:03.300,1024.453584
0629252 *0001V,01/07/70 00:11:03.400,1024.453138
0629361 *0001V,01/07/70 00:11:03.500,1024.448713
0629455 *0001V,01/07/70 00:11:03.600,1024.452441
0629549 *0001V,01/07/70 00:11:03.700,1024.450931
0629658 *0001V,01/07/70 00:11:03.800,1024.446187
0629751 *0001V,01/07/70 00:11:03.900,1024.446942
0629861 *0001V,01/07/70 00:11:04.000,1024.448805
0629954 *0001V,01/07/70 00:11:04.100,1024.443176
0630048 *0001V,01/07/70 00:11:04.200,1024.437877
0630157 *0001V,01/07/70 00:11:04.300,1024.440749
0630251 *0001V,01/07/70 00:11:04.400,1024.442525
0630360 *0001V,01/07/70 00:11:04.500,1024.441504
0630453 *0001V,01/07/70 00:11:04.600,1024.439972
0630563 *0001V,01/07/70 00:11:04.700,1024.441589
0630656 *0001V,01/07/70 00:11:04.800,1024.443207
0630750 *0001V,01/07/70 00:11:04.900,1024.444254
0630859 *0001V,01/07/70 00:11:05.000,1024.443134
0630953 *0001V,01/07/70 00:11:05.100,1024.443306
0631062 *0001V,01/07/70 00:11:05.200,1024.444868
0631155 *0001V,01/07/70 00:11:05.300,1024.443494
0631249 *0001V,01/07/70 00:11:05.400,1024.442434
0631358 *0001V,01/07/70 00:11:05.500,1024.442265
0631452 *0001V,01/07/70 00:11:05.600,1024.446778
0631561 *0001V,01/07/70 00:11:05.700,1024.449441
0631655 *0001V,01/07/70 00:11:05.800,1024.447089
0631748 *0001V,01/07/70 00:11:05.900,1024.445527
0631857 *0001V,01/07/70 00:11:06.000,1024.450942
0631951 *0001V,01/07/70 00:11:06.100,1024.454665
0632060 *0001V,01/07/70 00:11:06.200,1024.453656
0632154 *0001V,01/07/70 00:11:06.300,1024.452119
0632247 *0001V,01/07/70 00:11:06.400,1024.450447
0632357 *0001V,01/07/70 00:11:06.500,1024.448395
0632450 *0001V,01/07/70 00:11:06.600,1024.451337
0632559 *0001V,01/07/70 00:11:06.700,1024.455153
0632653 *0001V,01/07/70 00:11:06.800,1024.456869
0632762 *0001V,01/07/70 00:11:06.900,1024.450242
0632856 *0001V,01/07/70 00:11:07.000,1024.448495
0632949 *0001V,01/07/70 00:11:07.100,1024.444022
0633059 *0001V,01/07/70 00:11:07.200,1024.443253
0633152 *0001V,01/07/70 00:11:07.300,1024.443487
0633261 *0001V,01/07/70 00:11:07.400,1024.447503
0633355 *0001V,01/07/70 00:11:07.500,1024.448830
0633449 *0001V,01/07/70 00:11:07.600,1024.452768
0633558 *0001V,01/07/70 00:11:07.700,1024.456444
0633651 *0001V,01/07/70 00:11:07.800,1024.457948
0633761 *0001V,01/07/70 00:11:07.900,1024.461156
0633854 *0001V,01/07/70 00:11:08.000,1024.458228
0633948 *0001V,01/07/70 00:11:08.100,1024.459994
0634057 *0001V,01/07/70 00:11:08.200,1024.460125
0634151 *0001V,01/07/70 00:11:08.300,1024.462051
0634260 *0001V,01/07/70 00:11:08.400,1024.457573
0634353 *0001V,01/07/70 00:11:08.500,1024.458071
0634463 *0001V,01/07/70 00:11:08.600,1024.456405
0634556 *0001V,01/07/70 00:11:08.700,1024.454298
0634650 *0001V,01/07/70 00:11:08.800,1024.460562
0634759 *0001V,01/07/70 00:11:08.900,1024.464125
0634853 *0001V,01/07/70 00:11:09.000,1024.462009
0634962 *0001V,01/07/70 00:11:09.100,1024.459657
0635055 *0001V,01/07/70 00:11:09.200,1024.458635
0635149 *0001V,01/07/70 00:11:09.300,1024.457615
0635258 *0001V,01/07/70 00:11:09.400,1024.458557
0635352 *0001V,01/07/70 00:11:09.500,1024.455746
0635461 *0001V,01/07/70 00:11:09.600,1024.456144
0635555 *0001V,01/07/70 00:11:09.700,1024.454560
0635648 *0001V,01/07/70 00:11:09.800,1024.457612
0635757 *0001V,01/07/70 00:11:09.900,1024.462994
0635851 *0001V,01/07/70 00:11:10.000,1024.455877
0635960 *0001V,01/07/70 00:11:10.100,1024.453903
0636054 *0001V,01/07/70 00:11:10.200,1024.455148
0636147 *0001V,01/07/70 00:11:10.300,1024.451680
0636257 *0001V,01/07/70 00:11:10.400,1024.450194
0636350 *0001V,01/07/70 00:11:10.500,1024.450672
0636459 *0001V,01/07/70 00:11:10.600,1024.447056
0636553 *0001V,01/07/70 00:11:10.700,1024.444835
0636662 *0001V,01/07/70 00:11:10.800,1024.447704
0636756 *0001V,01/07/70 00:11:10.900,1024.450771
0636849 *0001V,01/07/70 00:11:11.000,1024.454025
0636959 *0001V,01/07/70 00:11:11.100,1024.457006
0637052 *0001V,01/07/70 00:11:11.200,1024.459008
0637161 *0001V,01/07/70 00:11:11.300,1024.458530
0637255 *0001V,01/07/70 00:11:11.400,1024.458108
0637349 *0001V,01/07/70 00:11:11.500,1024.460507
0637458 *0001V,01/07/70 00:11:11.600,1024.457366
0637551 *0001V,01/07/70 00:11:11.700,1024.452990
0637661 *0001V,01/07/70 00:11:11.800,1024.450813
0637754 *0001V,01/07/70 00:11:11.900,1024.451794
0637848 *0001V,01/07/70 00:11:12.000,1024.449892
0637957 *0001V,01/07/70 00:11:12.100,1024.449534
0638051 *0001V,01/07/70 00:11:12.200,1024.450578
0638160 *0001V,01/07/70 00:11:12.300,1024.448582
0638253 *0001V,01/07/70 00:11:12.400,1024.449243
0638363 *0001V,01/07/70 00:11:12.500,1024.449347
0638456 *0001V,01/07/70 00:11:12.600,1024.445518
0638550 *0001V,01/07/70 00:11:12.700,1024.446452
0638659 *0001V,01/07/70 00:11:12.800,1024.446105
0638753 *0001V,01/07/70 00:11:12.900,1024.448422
0638862 *0001V,01/07/70 00:11:13.000,1024.448914
0638955 *0001V,01/07/70 00:11:13.100,1024.450347
0639049 *0001V,01/07/70 00:11:13.200,1024.446645
0639158 *0001V,01/07/70 00:11:13.300,1024.445580
0639252 *0001V,01/07/70 00:11:13.400,1024.451405
0639361 *0001V,01/07/70 00:11:13.500,1024.451114
0639455 *0001V,01/07/70 00:11:13.600,1024.451970
0639548 *0001V,01/07/70 00:11:13.700,1024.451272
0639657 *0001V,01/07/70 00:11:13.800,1024.455821
0639751 *0001V,01/07/70 00:11:13.900,1024.454327
0639860 *0001V,01/07/70 00:11:14.000,1024.452050
0639954 *0001V,01/07/70 00:11:14.100,1024.447824
0640047 *0001V,01/07/70 00:11:14.200,1024.443554
0640157 *0001V,01/07/70 00:11:14.300,1024.445812
0640250 *0001V,01/07/70 00:11:14.400,1024.446412
0640359 *0001V,01/07/70 00:11:14.500,1024.444800
0640453 *0001V,01/07/70 00:11:14.600,1024.441201
0640562 *0001V,01/07/70 00:11:14.700,1024.439529
0640656 *0001V,01/07/70 00:11:14.800,1024.435110
0640749 *0001V,01/07/70 00:11:14.900,1024.429976
0640859 *0001V,01/07/70 00:11:15.000,1024.433545
0640952 *0001V,01/07/70 00:11:15.100,1024.429487
0641061 *0001V,01/07/70 00:11:15.200,1024.430829
0641155 *0001V,01/07/70 00:11:15.300,1024.433146
0641249 *0001V,01/07/70 00:11:15.400,1024.439071
0641358 *0001V,01/07/70 00:11:15.500,1024.439346
0641451 *0001V,01/07/70 00:11:15.600,1024.436128
0641561 *0001V,01/07/70 00:11:15.700,1024.430237
0641654 *0001V,01/07/70 00:11:15.800,1024.426009
0641748 *0001V,01/07/70 00:11:15.900,1024.429466
0641857 *0001V,01/07/70 00:11:16.000,1024.436875
0641951 *0001V,01/07/70 00:11:16.100,1024.445496
0642060 *0001V,01/07/70 00:11:16.200,1024.434243
0642153 *0001V,01/07/70 00:11:16.300,1024.431880
0642263 *0001V,01/07/70 00:11:16.400,1024.434248
0642356 *0001V,01/07/70 00:11:16.500,1024.433965
0642450 *0001V,01/07/70 00:11:16.600,1024.436752
0642559 *0001V,01/07/70 00:11:16.700,1024.434603
0642653 *0001V,01/07/70 00:11:16.800,1024.433896
0642762 *0001V,01/07/70 00:11:16.900,1024.435702
0642855 *0001V,01/07/70 00:11:17.000,1024.436486
0642949 *0001V,01/07/70 00:11:17.100,1024.434080
0643058 *0001V,01/07/70 00:11:17.200,1024.438121
0643152 *0001V,01/07/70 00:11:17.300,1024.438038
0643261 *0001V,01/07/70 00:11:17.400,1024.436011
0643355 *0001V,01/07/70 00:11:17.500,1024.433041
0643448 *0001V,01/07/70 00:11:17.600,1024.431270
0643557 *0001V,01/07/70 00:11:17.700,1024.429255
0643651 *0001V,01/07/70 00:11:17.800,1024.428916
0643760 *0001V,01/07/70 00:11:17.900,1024.431999
0643854 *0001V,01/07/70 00:11:18.000,1024.440042
0643947 *0001V,01/07/70 00:11:18.100,1024.434044
0644057 *0001V,01/07/70 00:11:18.200,1024.434313
0644150 *0001V,01/07/70 00:11:18.300,1024.435404
0644259 *0001V,01/07/70 00:11:18.400,1024.433370
0644353 *0001V,01/07/70 00:11:18.500,1024.434529
0644462 *0001V,01/07/70 00:11:18.600,1024.434309
0644556 *0001V,01/07/70 00:11:18.700,1024.431992
0644649 *0001V,01/07/70 00:11:18.800,1024.432951
0644759 *0001V,01/07/70 00:11:18.900,1024.439843
0644852 *0001V,01/07/70 00:11:19.000,1024.444846
0644961 *0001V,01/07/70 00:11:19.100,1024.438800
0645055 *0001V,01/07/70 00:11:19.200,1024.447508
0645149 *0001V,01/07/70 00:11:19.300,1024.460025
0645258 *0001V,01/07/70 00:11:19.400,1024.453306
0645351 *0001V,01/07/70 00:11:19.500,1024.455139
0645461 *0001V,01/07/70 00:11:19.600,1024.450391
0645554 *0001V,01/07/70 00:11:19.700,1024.449608
0645648 *0001V,01/07/70 00:11:19.800,1024.453232
0645757 *0001V,01/07/70 00:11:19.900,1024.451285
0645851 *0001V,01/07/70 00:11:20.000,1024.452575
0645960 *0001V,01/07/70 00:11:20.100,1024.455681
0646053 *0001V,01/07/70 00:11:20.200,1024.449017
0646147 *0001V,01/07/70 00:11:20.300,1024.452432
0646256 *0001V,01/07/70 00:11:20.400,1024.454991
0646350 *0001V,01/07/70 00:11:20.500,1024.450876
0646459 *0001V,01/07/70 00:11:20.600,1024.450334
0646553 *0001V,01/07/70 00:11:20.700,1024.454820
0646662 *0001V,01/07/70 00:11:20.800,1024.460657
0646755 *0001V,01/07/70 00:11:20.900,1024.459756
0646849 *0001V,01/07/70 00:11:21.000,1024.465886
0646958 *0001V,01/07/70 00:11:21.100,1024.464108
0647052 *0001V,01/07/70 00:11:21.200,1024.462653
0647161 *0001V,01/07/70 00:11:21.300,1024.461123
0647255 *0001V,01/07/70 00:11:21.400,1024.461792
0647348 *0001V,01/07/70 00:11:21.500,1024.463761
0647457 *0001V,01/07/70 00:11:21.600,1024.462273
0647551 *0001V,01/07/70 00:11:21.700,1024.465142
0647660 *0001V,01/07/70 00:11:21.800,1024.468982
0647754 *0001V,01/07/70 00:11:21.900,1024.462530
0647847 *0001V,01/07/70 00:11:22.000,1024.464615
0647957 *0001V,01/07/70 00:11:22.100,1024.464951
0648050 *0001V,01/07/70 00:11:22.200,1024.466343
0648159 *0001V,01/07/70 00:11:22.300,1024.465375
0648253 *0001V,01/07/70 00:11:22.400,1024.463188
0648362 *0001V,01/07/70 00:11:22.500,1024.465395
0648456 *0001V,01/07/70 00:11:22.600,1024.468926
0648549 *0001V,01/07/70 00:11:22.700,1024.471486
0648659 *0001V,01/07/70 00:11:22.800,1024.467920
0648752 *0001V,01/07/70 00:11:22.900,1024.469523
0648861 *0001V,01/07/70 00:11:23.000,1024.469653
0648955 *0001V,01/07/70 00:11:23.100,1024.469707
0649049 *0001V,01/07/70 00:11:23.200,1024.465708
0649158 *0001V,01/07/70 00:11:23.300,1024.465147
0649251 *0001V,01/07/70 00:11:23.400,1024.464321
0649361 *0001V,01/07/70 00:11:23.500,1024.460819
0649454 *0001V,01/07/70 00:11:23.600,1024.461990
0649548 *0001V,01/07/70 00:11:23.700,1024.463508
0649657 *0001V,01/07/70 00:11:23.800,1024.463412
0649751 *0001V,01/07/70 00:11:23.900,1024.464914
0649860 *0001V,01/07/70 00:11:24.000,1024.465055
0649953 *0001V,01/07/70 00:11:24.100,1024.465321
0650063 *0001V,01/07/70 00:11:24.200,1024.465708
0650156 *0001V,01/07/70 00:11:24.300,1024.466592
0650250 *0001V,01/07/70 00:11:24.400,1024.467500
0650359 *0001V,01/07/70 00:11:24.500,1024.463161
0650453 *0001V,01/07/70 00:11:24.600,1024.464329
0650562 *0001V,01/07/70 00:11:24.700,1024.463707
0650655 *0001V,01/07/70 00:11:24.800,1024.461276
0650749 *0001V,01/07/70 00:11:24.900,1024.460985
0650858 *0001V,01/07/70 00:11:25.000,1024.461795
0650952 *0001V,01/07/70 00:11:25.100,1024.459892
0651061 *0001V,01/07/70 00:11:25.200,1024.463860
0651155 *0001V,01/07/70 00:11:25.300,1024.464088
0651248 *0001V,01/07/70 00:11:25.400,1024.461702
0651357 *0001V,01/07/70 00:11:25.500,1024.461733
0651451 *0001V,01/07/70 00:11:25.600,1024.459730
0651560 *0001V,01/07/70 00:11:25.700,1024.464057
0651654 *0001V,01/07/70 00:11:25.800,1024.466060
0651747 *0001V,01/07/70 00:11:25.900,1024.464726
0651857 *0001V,01/07/70 00:11:26.000,1024.466508
0651950 *0001V,01/07/70 00:11:26.100,1024.466536
0652059 *0001V,01/07/70 00:11:26.200,1024.466452
0652153 *0001V,01/07/70 00:11:26.300,1024.466700
0652262 *0001V,01/07/70 00:11:26.400,1024.465645
0652356 *0001V,01/07/70 00:11:26.500,1024.463892
0652449 *0001V,01/07/70 00:11:26.600,1024.464985
0652559 *0001V,01/07/70 00:11:26.700,1024.460867
0652652 *0001V,01/07/70 00:11:26.800,1024.458016
0652761 *0001V,01/07/70 00:11:26.900,1024.453589
0652855 *0001V,01/07/70 00:11:27.000,1024.453047
0652949 *0001V,01/07/70 00:11:27.100,1024.450948
0653058 *0001V,01/07/70 00:11:27.200,1024.452924
0653151 *0001V,01/07/70 00:11:27.300,1024.454342
0653261 *0001V,01/07/70 00:11:27.400,1024.455867
0653354 *0001V,01/07/70 00:11:27.500,1024.455834
0653448 *0001V,01/07/70 00:11:27.600,1024.457898
0653557 *0001V,01/07/70 00:11:27.700,1024.458484
0653651 *0001V,01/07/70 00:11:27.800,1024.459239
0653760 *0001V,01/07/70 00:11:27.900,1024.456762
0653853 *0001V,01/07/70 00:11:28.000,1024.454300
0653947 *0001V,01/07/70 00:11:28.100,1024.452660
0654056 *0001V,01/07/70 00:11:28.200,1024.453459
0654150 *0001V,01/07/70 00:11:28.300,1024.454112
0654259 *0001V,01/07/70 00:11:28.400,1024.452084
0654353 *0001V,01/07/70 00:11:28.500,1024.449000
0654462 *0001V,01/07/70 00:11:28.600,1024.446835
0654555 *0001V,01/07/70 00:11:28.700,1024.441221
0654649 *0001V,01/07/70 00:11:28.800,1024.442936
0654758 *0001V,01/07/70 00:11:28.900,1024.439869
0654852 *0001V,01/07/70 00:11:29.000,1024.434518
0654961 *0001V,01/07/70 00:11:29.100,1024.440117
0655055 *0001V,01/07/70 00:11:29.200,1024.447524
0655148 *0001V,01/07/70 00:11:29.300,1024.443054
0655257 *0001V,01/07/70 00:11:29.400,1024.443195
0655351 *0001V,01/07/70 00:11:29.500,1024.445409
0655460 *0001V,01/07/70 00:11:29.600,1024.445970
0655554 *0001V,01/07/70 00:11:29.700,1024.441704
0655647 *0001V,01/07/70 00:11:29.800,1024.441633
0655757 *0001V,01/07/70 00:11:29.900,1024.443243
0655850 *0001V,01/07/70 00:11:30.000,1024.446039
0655959 *0001V,01/07/70 00:11:30.100,1024.444707
0656053 *0001V,01/07/70 00:11:30.200,1024.445069
0656162 *0001V,01/07/70 00:11:30.300,1024.449056
0656256 *0001V,01/07/70 00:11:30.400,1024.446173
0656349 *0001V,01/07/70 00:11:30.500,1024.447366
0656459 *0001V,01/07/70 00:11:30.600,1024.448707
0656552 *0001V,01/07/70 00:11:30.700,1024.446637
0656661 *0001V,01/07/70 00:11:30.800,1024.445405
0656755 *0001V,01/07/70 00:11:30.900,1024.446391
0656849 *0001V,01/07/70 00:11:31.000,1024.450292
0656958 *0001V,01/07/70 00:11:31.100,1024.449866
0657051 *0001V,01/07/70 00:11:31.200,1024.451081
0657161 *0001V,01/07/70 00:11:31.300,1024.454104
0657254 *0001V,01/07/70 00:11:31.400,1024.453553
0657348 *0001V,01/07/70 00:11:31.500,1024.448691
0657457 *0001V,01/07/70 00:11:31.600,1024.443524
0657551 *0001V,01/07/70 00:11:31.700,1024.443636
0657660 *0001V,01/07/70 00:11:31.800,1024.442481
0657753 *0001V,01/07/70 00:11:31.900,1024.444077
0657847 *0001V,01/07/70 00:11:32.000,1024.444742
0657956 *0001V,01/07/70 00:11:32.100,1024.446083
0658050 *0001V,01/07/70 00:11:32.200,1024.446366
0658159 *0001V,01/07/70 00:11:32.300,1024.444433
0658253 *0001V,01/07/70 00:11:32.400,1024.443318
0658362 *0001V,01/07/70 00:11:32.500,1024.446648
0658455 *0001V,01/07/70 00:11:32.600,1024.443957
0658549 *0001V,01/07/70 00:11:32.700,1024.445256
0658658 *0001V,01/07/70 00:11:32.800,1024.444596
0658752 *0001V,01/07/70 00:11:32.900,1024.448878
0658861 *0001V,01/07/70 00:11:33.000,1024.450962
0658955 *0001V,01/07/70 00:11:33.100,1024.456335
0659048 *0001V,01/07/70 00:11:33.200,1024.458381
0659157 *0001V,01/07/70 00:11:33.300,1024.458489
0659251 *0001V,01/07/70 00:11:33.400,1024.460711
0659360 *0001V,01/07/70 00:11:33.500,1024.462486
0659454 *0001V,01/07/70 00:11:33.600,1024.463775
0659547 *0001V,01/07/70 00:11:33.700,1024.464969
0659657 *0001V,01/07/70 00:11:33.800,1024.467657
0659750 *0001V,01/07/70 00:11:33.900,1024.463177
0659859 *0001V,01/07/70 00:11:34.000,1024.462535
0659953 *0001V,01/07/70 00:11:34.100,1024.461780
0700062 *0001V,01/07/70 00:11:34.200,1024.453843
0700156 *0001V,01/07/70 00:11:34.300,1024.452060
0700249 *0001V,01/07/70 00:11:34.400,1024.447795
0700359 *0001V,01/07/70 00:11:34.500,1024.441798
0700452 *0001V,01/07/70 00:11:34.600,1024.440660
0700561 *0001V,01/07/70 00:11:34.700,1024.437988
0700655 *0001V,01/07/70 00:11:34.800,1024.431639
0700749 *0001V,01/07/70 00:11:34.900,1024.437070
0700858 *0001V,01/07/70 00:11:35.000,1024.434872
0700951 *0001V,01/07/70 00:11:35.100,1024.436789
0701061 *0001V,01/07/70 00:11:35.200,1024.440314
0701154 *0001V,01/07/70 00:11:35.300,1024.435519
0701248 *0001V,01/07/70 00:11:35.400,1024.439401
0701357 *0001V,01/07/70 00:11:35.500,1024.435894
0701451 *0001V,01/07/70 00:11:35.600,1024.434247
0701560 *0001V,01/07/70 00:11:35.700,1024.428543
0701653 *0001V,01/07/70 00:11:35.800,1024.428025
0701763 *0001V,01/07/70 00:11:35.900,1024.425212
0701856 *0001V,01/07/70 00:11:36.000,1024.433454
0701950 *0001V,01/07/70 00:11:36.100,1024.439855
0702059 *0001V,01/07/70 00:11:36.200,1024.448986
0702153 *0001V,01/07/70 00:11:36.300,1024.439274
0702262 *0001V,01/07/70 00:11:36.400,1024.444894
0702355 *0001V,01/07/70 00:11:36.500,1024.437860
0702449 *0001V,01/07/70 00:11:36.600,1024.441602
0702558 *0001V,01/07/70 00:11:36.700,1024.442916
0702652 *0001V,01/07/70 00:11:36.800,1024.436156
0702761 *0001V,01/07/70 00:11:36.900,1024.441973
0702855 *0001V,01/07/70 00:11:37.000,1024.436897
0702948 *0001V,01/07/70 00:11:37.100,1024.436168
0703057 *0001V,01/07/70 00:11:37.200,1024.429291
0703151 *0001V,01/07/70 00:11:37.300,1024.436391
0703260 *0001V,01/07/70 00:11:37.400,1024.433578
0703354 *0001V,01/07/70 00:11:37.500,1024.439080
0703447 *0001V,01/07/70 00:11:37.600,1024.444843
0703557 *0001V,01/07/70 00:11:37.700,1024.450054
0703650 *0001V,01/07/70 00:11:37.800,1024.452121
0703759 *0001V,01/07/70 00:11:37.900,1024.446517
0703853 *0001V,01/07/70 00:11:38.000,1024.449741
0703962 *0001V,01/07/70 00:11:38.100,1024.447759
0704056 *0001V,01/07/70 00:11:38.200,1024.442742
0704149 *0001V,01/07/70 00:11:38.300,1024.439681
0704259 *0001V,01/07/70 00:11:38.400,1024.438711
0704352 *0001V,01/07/70 00:11:38.500,1024.437033
0704461 *0001V,01/07/70 00:11:38.600,1024.436596
0704555 *0001V,01/07/70 00:11:38.700,1024.432820
0704649 *0001V,01/07/70 00:11:38.800,1024.432236
0704758 *0001V,01/07/70 00:11:38.900,1024.432081
0704851 *0001V,01/07/70 00:11:39.000,1024.429082
0704961 *0001V,01/07/70 00:11:39.100,1024.431303
0705054 *0001V,01/07/70 00:11:39.200,1024.433388
0705148 *0001V,01/07/70 00:11:39.300,1024.431928
0705257 *0001V,01/07/70 00:11:39.400,1024.427768
0705351 *0001V,01/07/70 00:11:39.500,1024.428517
0705460 *0001V,01/07/70 00:11:39.600,1024.433149
0705553 *0001V,01/07/70 00:11:39.700,1024.433622
0705663 *0001V,01/07/70 00:11:39.800,1024.432178
0705756 *0001V,01/07/70 00:11:39.900,1024.428791
0705850 *0001V,01/07/70 00:11:40.000,1024.426904
0705959 *0001V,01/07/70 00:11:40.100,1024.428043
0706053 *0001V,01/07/70 00:11:40.200,1024.430867
0706162 *0001V,01/07/70 00:11:40.300,1024.432682
0706255 *0001V,01/07/70 00:11:40.400,1024.435431
0706349 *0001V,01/07/70 00:11:40.500,1024.436370
0706458 *0001V,01/07/70 00:11:40.600,1024.440528
0706552 *0001V,01/07/70 00:11:40.700,1024.442135
0706661 *0001V,01/07/70 00:11:40.800,1024.441197
0706755 *0001V,01/07/70 00:11:40.900,1024.439588
0706848 *0001V,01/07/70 00:11:41.000,1024.438531
0706957 *0001V,01/07/70 00:11:41.100,1024.433288
0707051 *0001V,01/07/70 00:11:41.200,1024.433159
0707160 *0001V,01/07/70 00:11:41.300,1024.430927
0707254 *0001V,01/07/70 00:11:41.400,1024.434010
0707347 *0001V,01/07/70 00:11:41.500,1024.433746
0707457 *0001V,01/07/70 00:11:41.600,1024.434929
0707550 *0001V,01/07/70 00:11:41.700,1024.434919
0707659 *0001V,01/07/70 00:11:41.800,1024.437914
0707753 *0001V,01/07/70 00:11:41.900,1024.433071
0707862 *0001V,01/07/70 00:11:42.000,1024.434053
0707956 *0001V,01/07/70 00:11:42.100,1024.436756
0708049 *0001V,01/07/70 00:11:42.200,1024.434995
0708159 *0001V,01/07/70 00:11:42.300,1024.438619
0708252 *0001V,01/07/70 00:11:42.400,1024.442815
0708361 *0001V,01/07/70 00:11:42.500,1024.442414
0708455 *0001V,01/07/70 00:11:42.600,1024.443326
0708549 *0001V,01/07/70 00:11:42.700,1024.442418
0708658 *0001V,01/07/70 00:11:42.800,1024.440276
0708751 *0001V,01/07/70 00:11:42.900,1024.437481
0708861 *0001V,01/07/70 00:11:43.000,1024.433436
0708954 *0001V,01/07/70 00:11:43.100,1024.436159
0709048 *0001V,01/07/70 00:11:43.200,1024.436534
0709157 *0001V,01/07/70 00:11:43.300,1024.436037
0709251 *0001V,01/07/70 00:11:43.400,1024.440639
0709360 *0001V,01/07/70 00:11:43.500,1024.439660
0709453 *0001V,01/07/70 00:11:43.600,1024.437416
0709547 *0001V,01/07/70 00:11:43.700,1024.436143
0709656 *0001V,01/07/70 00:11:43.800,1024.438253
0709750 *0001V,01/07/70 00:11:43.900,1024.434507
0709859 *0001V,01/07/70 00:11:44.000,1024.430790
0709953 *0001V,01/07/70 00:11:44.100,1024.429439
0710062 *0001V,01/07/70 00:11:44.200,1024.430536
0710155 *0001V,01/07/70 00:11:44.300,1024.427226
0710249 *0001V,01/07/70 00:11:44.400,1024.422505
0710358 *0001V,01/07/70 00:11:44.500,1024.418702
0710452 *0001V,01/07/70 00:11:44.600,1024.424093
0710561 *0001V,01/07/70 00:11:44.700,1024.423890
0710655 *0001V,01/07/70 00:11:44.800,1024.417490
0710748 *0001V,01/07/70 00:11:44.900,1024.414297
0710857 *0001V,01/07/70 00:11:45.000,1024.423798
0710951 *0001V,01/07/70 00:11:45.100,1024.420581
0711060 *0001V,01/07/70 00:11:45.200,1024.423587
0711154 *0001V,01/07/70 00:11:45.300,1024.424506
0711247 *0001V,01/07/70 00:11:45.400,1024.421984
0711357 *0001V,01/07/70 00:11:45.500,1024.425894
0711450 *0001V,01/07/70 00:11:45.600,1024.427134
0711559 *0001V,01/07/70 00:11:45.700,1024.430760
0711653 *0001V,01/07/70 00:11:45.800,1024.432901
0711762 *0001V,01/07/70 00:11:45.900,1024.433146
0711856 *0001V,01/07/70 00:11:46.000,1024.435659
0711949 *0001V,01/07/70 00:11:46.100,1024.434606
0712059 *0001V,01/07/70 00:11:46.200,1024.436449
0712152 *0001V,01/07/70 00:11:46.300,1024.436916
0712261 *0001V,01/07/70 00:11:46.400,1024.439047
0712355 *0001V,01/07/70 00:11:46.500,1024.442516
0712449 *0001V,01/07/70 00:11:46.600,1024.445073
0712558 *0001V,01/07/70 00:11:46.700,1024.446461
0712651 *0001V,01/07/70 00:11:46.800,1024.448326
0712761 *0001V,01/07/70 00:11:46.900,1024.447914
0712854 *0001V,01/07/70 00:11:47.000,1024.447265
0712948 *0001V,01/07/70 00:11:47.100,1024.447602
0713057 *0001V,01/07/70 00:11:47.200,1024.448838
0713151 *0001V,01/07/70 00:11:47.300,1024.446685
0713260 *0001V,01/07/70 00:11:47.400,1024.444469
0713353 *0001V,01/07/70 00:11:47.500,1024.444499
0713447 *0001V,01/07/70 00:11:47.600,1024.442855
0713556 *0001V,01/07/70 00:11:47.700,1024.438391
0713650 *0001V,01/07/70 00:11:47.800,1024.436743
0713759 *0001V,01/07/70 00:11:47.900,1024.434182
0713853 *0001V,01/07/70 00:11:48.000,1024.436242
0713962 *0001V,01/07/70 00:11:48.100,1024.444150
0714055 *0001V,01/07/70 00:11:48.200,1024.445424
0714149 *0001V,01/07/70 00:11:48.300,1024.439853
0714258 *0001V,01/07/70 00:11:48.400,1024.438178
0714352 *0001V,01/07/70 00:11:48.500,1024.437720
0714461 *0001V,01/07/70 00:11:48.600,1024.437266
0714555 *0001V,01/07/70 00:11:48.700,1024.438991
0714648 *0001V,01/07/70 00:11:48.800,1024.439530
0714757 *0001V,01/07/70 00:11:48.900,1024.438008
0714851 *0001V,01/07/70 00:11:49.000,1024.434613
0714960 *0001V,01/07/70 00:11:49.100,1024.434607
0715054 *0001V,01/07/70 00:11:49.200,1024.434741
0715147 *0001V,01/07/70 00:11:49.300,1024.432855
0715257 *0001V,01/07/70 00:11:49.400,1024.432412
0715350 *0001V,01/07/70 00:11:49.500,1024.433001
0715459 *0001V,01/07/70 00:11:49.600,1024.432394
0715553 *0001V,01/07/70 00:11:49.700,1024.433603
0715662 *0001V,01/07/70 00:11:49.800,1024.433454
0715756 *0001V,01/07/70 00:11:49.900,1024.438963
0715849 *0001V,01/07/70 00:11:50.000,1024.437556
0715959 *0001V,01/07/70 00:11:50.100,1024.437620
0716052 *0001V,01/07/70 00:11:50.200,1024.438128
0716161 *0001V,01/07/70 00:11:50.300,1024.435362
0716255 *0001V,01/07/70 00:11:50.400,1024.433836
0716349 *0001V,01/07/70 00:11:50.500,1024.433718
0716458 *0001V,01/07/70 00:11:50.600,1024.431594
0716551 *0001V,01/07/70 00:11:50.700,1024.428842
0716661 *0001V,01/07/70 00:11:50.800,1024.430277
0716754 *0001V,01/07/70 00:11:50.900,1024.438079
0716848 *0001V,01/07/70 00:11:51.000,1024.433796
0716957 *0001V,01/07/70 00:11:51.100,1024.429724
0717051 *0001V,01/07/70 00:11:51.200,1024.426743
0717160 *0001V,01/07/70 00:11:51.300,1024.429569
0717253 *0001V,01/07/70 00:11:51.400,1024.427680
0717363 *0001V,01/07/70 00:11:51.500,1024.430640
0717456 *0001V,01/07/70 00:11:51.600,1024.429690
0717550 *0001V,01/07/70 00:11:51.700,1024.426354
0717659 *0001V,01/07/70 00:11:51.800,1024.429047
0717753 *0001V,01/07/70 00:11:51.900,1024.426529
0717862 *0001V,01/07/70 00:11:52.000,1024.430129
0717955 *0001V,01/07/70 00:11:52.100,1024.429929
0718049 *0001V,01/07/70 00:11:52.200,1024.430693
0718158 *0001V,01/07/70 00:11:52.300,1024.430697
0718252 *0001V,01/07/70 00:11:52.400,1024.428941
0718361 *0001V,01/07/70 00:11:52.500,1024.434532
0718455 *0001V,01/07/70 00:11:52.600,1024.433398
0718548 *0001V,01/07/70 00:11:52.700,1024.428889
0718657 *0001V,01/07/70 00:11:52.800,1024.427710
0718751 *0001V,01/07/70 00:11:52.900,1024.433489
0718860 *0001V,01/07/70 00:11:53.000,1024.436365
0718954 *0001V,01/07/70 00:11:53.100,1024.434361
0719047 *0001V,01/07/70 00:11:53.200,1024.432564
0719157 *0001V,01/07/70 00:11:53.300,1024.427486
0719250 *0001V,01/07/70 00:11:53.400,1024.432628
0719359 *0001V,01/07/70 00:11:53.500,1024.434342
0719453 *0001V,01/07/70 00:11:53.600,1024.438063
0719562 *0001V,01/07/70 00:11:53.700,1024.431454
0719656 *0001V,01/07/70 00:11:53.800,1024.430800
0719749 *0001V,01/07/70 00:11:53.900,1024.436424
0719859 *0001V,01/07/70 00:11:54.000,1024.441086
0719952 *0001V,01/07/70 00:11:54.100,1024.436733
0720061 *0001V,01/07/70 00:11:54.200,1024.438207
0720155 *0001V,01/07/70 00:11:54.300,1024.434359
0720249 *0001V,01/07/70 00:11:54.400,1024.427958
0720358 *0001V,01/07/70 00:11:54.500,1024.423088
0720451 *0001V,01/07/70 00:11:54.600,1024.419900
0720561 *0001V,01/07/70 00:11:54.700,1024.414915
0720654 *0001V,01/07/70 00:11:54.800,1024.427674
0720748 *0001V,01/07/70 00:11:54.900,1024.436409
0720857 *0001V,01/07/70 00:11:55.000,1024.430862
0720951 *0001V,01/07/70 00:11:55.100,1024.432651
0721060 *0001V,01/07/70 00:11:55.200,1024.432405
0721153 *0001V,01/07/70 00:11:55.300,1024.442016
0721263 *0001V,01/07/70 00:11:55.400,1024.448656
0721356 *0001V,01/07/70 00:11:55.500,1024.443376
0721450 *0001V,01/07/70 00:11:55.600,1024.446655
0721559 *0001V,01/07/70 00:11:55.700,1024.444315
0721653 *0001V,01/07/70 00:11:55.800,1024.446547
0721762 *0001V,01/07/70 00:11:55.900,1024.450229
0721855 *0001V,01/07/70 00:11:56.000,1024.449940
0721949 *0001V,01/07/70 00:11:56.100,1024.445098
0722058 *0001V,01/07/70 00:11:56.200,1024.440732
0722152 *0001V,01/07/70 00:11:56.300,1024.443772
0722261 *0001V,01/07/70 00:11:56.400,1024.446256
0722355 *0001V,01/07/70 00:11:56.500,1024.443867
0722448 *0001V,01/07/70 00:11:56.600,1024.443747
0722557 *0001V,01/07/70 00:11:56.700,1024.441399
0722651 *0001V,01/07/70 00:11:56.800,1024.442181
0722760 *0001V,01/07/70 00:11:56.900,1024.439727
0722854 *0001V,01/07/70 00:11:57.000,1024.437452
0722947 *0001V,01/07/70 00:11:57.100,1024.431616
0723057 *0001V,01/07/70 00:11:57.200,1024.431665
0723150 *0001V,01/07/70 00:11:57.300,1024.431875
0723259 *0001V,01/07/70 00:11:57.400,1024.428572
0723353 *0001V,01/07/70 00:11:57.500,1024.425084
0723462 *0001V,01/07/70 00:11:57.600,1024.421236
0723556 *0001V,01/07/70 00:11:57.700,1024.421986
0723649 *0001V,01/07/70 00:11:57.800,1024.428621
0723759 *0001V,01/07/70 00:11:57.900,1024.436019
0723852 *0001V,01/07/70 00:11:58.000,1024.436169
0723961 *0001V,01/07/70 00:11:58.100,1024.437185
0724055 *0001V,01/07/70 00:11:58.200,1024.438387
0724149 *0001V,01/07/70 00:11:58.300,1024.439847
0724258 *0001V,01/07/70 00:11:58.400,1024.437389
0724351 *0001V,01/07/70 00:11:58.500,1024.435594
0724461 *0001V,01/07/70 00:11:58.600,1024.424864
0724554 *0001V,01/07/70 00:11:58.700,1024.421786
0724648 *0001V,01/07/70 00:11:58.800,1024.427048
0724757 *0001V,01/07/70 00:11:58.900,1024.440751
0724851 *0001V,01/07/70 00:11:59.000,1024.452155
0724960 *0001V,01/07/70 00:11:59.100,1024.456664
0725053 *0001V,01/07/70 00:11:59.200,1024.455918
0725163 *0001V,01/07/70 00:11:59.300,1024.441651
0725256 *0001V,01/07/70 00:11:59.400,1024.446383
0725350 *0001V,01/07/70 00:11:59.500,1024.445070
0725459 *0001V,01/07/70 00:11:59.600,1024.432061
0725553 *0001V,01/07/70 00:11:59.700,1024.415991
0725662 *0001V,01/07/70 00:11:59.800,1024.408022
0725755 *0001V,01/07/70 00:11:59.900,1024.404679
0725849 *0001V,01/07/70 00:12:00.000,1024.406626
0725958 *0001V,01/07/70 00:12:00.100,1024.414263
0726052 *0001V,01/07/70 00:12:00.200,1024.431122
0726161 *0001V,01/07/70 00:12:00.300,1024.441456
0726255 *0001V,01/07/70 00:12:00.400,1024.433961
0726348 *0001V,01/07/70 00:12:00.500,1024.445783
0726457 *0001V,01/07/70 00:12:00.600,1024.432635
0726551 *0001V,01/07/70 00:12:00.700,1024.439245
0726660 *0001V,01/07/70 00:12:00.800,1024.430239
0726754 *0001V,01/07/70 00:12:00.900,1024.434607
0726847 *0001V,01/07/70 00:12:01.000,1024.434077
0726957 *0001V,01/07/70 00:12:01.100,1024.434725
0727050 *0001V,01/07/70 00:12:01.200,1024.427860
0727159 *0001V,01/07/70 00:12:01.300,1024.425094
0727253 *0001V,01/07/70 00:12:01.400,1024.422234
0727362 *0001V,01/07/70 00:12:01.500,1024.420998
0727456 *0001V,01/07/70 00:12:01.600,1024.427277
0727549 *0001V,01/07/70 00:12:01.700,1024.434702
0727659 *0001V,01/07/70 00:12:01.800,1024.436957
0727752 *0001V,01/07/70 00:12:01.900,1024.433110
0727861 *0001V,01/07/70 00:12:02.000,1024.436008
0727955 *0001V,01/07/70 00:12:02.100,1024.438101
0728049 *0001V,01/07/70 00:12:02.200,1024.438927
0728158 *0001V,01/07/70 00:12:02.300,1024.435757
0728251 *0001V,01/07/70 00:12:02.400,1024.434516
0728361 *0001V,01/07/70 00:12:02.500,1024.434178
0728454 *0001V,01/07/70 00:12:02.600,1024.435912
0728548 *0001V,01/07/70 00:12:02.700,1024.437691
0728657 *0001V,01/07/70 00:12:02.800,1024.440537
0728751 *0001V,01/07/70 00:12:02.900,1024.441175
0728860 *0001V,01/07/70 00:12:03.000,1024.441249
0728953 *0001V,01/07/70 00:12:03.100,1024.438521
0729063 *0001V,01/07/70 00:12:03.200,1024.438574
0729156 *0001V,01/07/70 00:12:03.300,1024.438367
0729250 *0001V,01/07/70 00:12:03.400,1024.438064
0729359 *0001V,01/07/70 00:12:03.500,1024.437097
0729453 *0001V,01/07/70 00:12:03.600,1024.439258
0729562 *0001V,01/07/70 00:12:03.700,1024.445950
0729655 *0001V,01/07/70 00:12:03.800,1024.448901
0729749 *0001V,01/07/70 00:12:03.900,1024.450885
0729858 *0001V,01/07/70 00:12:04.000,1024.450306
0729952 *0001V,01/07/70 00:12:04.100,1024.450150
0730061 *0001V,01/07/70 00:12:04.200,1024.451200
0730155 *0001V,01/07/70 00:12:04.300,1024.453861
0730248 *0001V,01/07/70 00:12:04.400,1024.452391
0730357 *0001V,01/07/70 00:12:04.500,1024.442999
0730451 *0001V,01/07/70 00:12:04.600,1024.441462
0730560 *0001V,01/07/70 00:12:04.700,1024.443379
0730654 *0001V,01/07/70 00:12:04.800,1024.442961
0730747 *0001V,01/07/70 00:12:04.900,1024.442957
0730857 *0001V,01/07/70 00:12:05.000,1024.441099
0730950 *0001V,01/07/70 00:12:05.100,1024.443892
0731059 *0001V,01/07/70 00:12:05.200,1024.444030
0731153 *0001V,01/07/70 00:12:05.300,1024.444193
0731262 *0001V,01/07/70 00:12:05.400,1024.446624
0731356 *0001V,01/07/70 00:12:05.500,1024.446277
0731449 *0001V,01/07/70 00:12:05.600,1024.444970
0731559 *0001V,01/07/70 00:12:05.700,1024.445967
0731652 *0001V,01/07/70 00:12:05.800,1024.447470
0731761 *0001V,01/07/70 00:12:05.900,1024.450816
0731855 *0001V,01/07/70 00:12:06.000,1024.449904
0731949 *0001V,01/07/70 00:12:06.100,1024.446318
0732058 *0001V,01/07/70 00:12:06.200,1024.444881
0732151 *0001V,01/07/70 00:12:06.300,1024.442031
0732261 *0001V,01/07/70 00:12:06.400,1024.439172
0732354 *0001V,01/07/70 00:12:06.500,1024.440471
0732448 *0001V,01/07/70 00:12:06.600,1024.441665
0732557 *0001V,01/07/70 00:12:06.700,1024.440874
0732651 *0001V,01/07/70 00:12:06.800,1024.440470
0732760 *0001V,01/07/70 00:12:06.900,1024.439024
0732853 *0001V,01/07/70 00:12:07.000,1024.434566
0732947 *0001V,01/07/70 00:12:07.100,1024.440185
0733056 *0001V,01/07/70 00:12:07.200,1024.443015
0733150 *0001V,01/07/70 00:12:07.300,1024.439240
0733259 *0001V,01/07/70 00:12:07.400,1024.439179
0733353 *0001V,01/07/70 00:12:07.500,1024.436472
0733462 *0001V,01/07/70 00:12:07.600,1024.437209
0733555 *0001V,01/07/70 00:12:07.700,1024.437290
0733649 *0001V,01/07/70 00:12:07.800,1024.439967
0733758 *0001V,01/07/70 00:12:07.900,1024.442085
0733852 *0001V,01/07/70 00:12:08.000,1024.440854
0733961 *0001V,01/07/70 00:12:08.100,1024.437114
0734055 *0001V,01/07/70 00:12:08.200,1024.434051
0734148 *0001V,01/07/70 00:12:08.300,1024.433843
0734257 *0001V,01/07/70 00:12:08.400,1024.431308
0734351 *0001V,01/07/70 00:12:08.500,1024.435923
0734460 *0001V,01/07/70 00:12:08.600,1024.430471
0734554 *0001V,01/07/70 00:12:08.700,1024.437098
0734647 *0001V,01/07/70 00:12:08.800,1024.437291
0734757 *0001V,01/07/70 00:12:08.900,1024.432955
0734850 *0001V,01/07/70 00:12:09.000,1024.432111
0734959 *0001V,01/07/70 00:12:09.100,1024.437350
0735053 *0001V,01/07/70 00:12:09.200,1024.443603
0735162 *0001V,01/07/70 00:12:09.300,1024.447334
0735256 *0001V,01/07/70 00:12:09.400,1024.447307
0735349 *0001V,01/07/70 00:12:09.500,1024.447844
0735459 *0001V,01/07/70 00:12:09.600,1024.444779
0735552 *0001V,01/07/70 00:12:09.700,1024.444878
0735661 *0001V,01/07/70 00:12:09.800,1024.447007
0735755 *0001V,01/07/70 00:12:09.900,1024.443455
0735849 *0001V,01/07/70 00:12:10.000,1024.437542
0735958 *0001V,01/07/70 00:12:10.100,1024.437881
0736051 *0001V,01/07/70 00:12:10.200,1024.438160
0736161 *0001V,01/07/70 00:12:10.300,1024.437851
0736254 *0001V,01/07/70 00:12:10.400,1024.435021
0736348 *0001V,01/07/70 00:12:10.500,1024.436035
0736457 *0001V,01/07/70 00:12:10.600,1024.438235
0736551 *0001V,01/07/70 00:12:10.700,1024.441485
0736660 *0001V,01/07/70 00:12:10.800,1024.442967
0736753 *0001V,01/07/70 00:12:10.900,1024.446580
0736847 *0001V,01/07/70 00:12:11.000,1024.446336
0736956 *0001V,01/07/70 00:12:11.100,1024.442968
0737050 *0001V,01/07/70 00:12:11.200,1024.440644
0737159 *0001V,01/07/70 00:12:11.300,1024.439520
0737253 *0001V,01/07/70 00:12:11.400,1024.445845
0737362 *0001V,01/07/70 00:12:11.500,1024.448055
0737455 *0001V,01/07/70 00:12:11.600,1024.450039
0737549 *0001V,01/07/70 00:12:11.700,1024.447878
0737658 *0001V,01/07/70 00:12:11.800,1024.446070
0737752 *0001V,01/07/70 00:12:11.900,1024.439122
0737861 *0001V,01/07/70 00:12:12.000,1024.436945
0737955 *0001V,01/07/70 00:12:12.100,1024.435810
0738048 *0001V,01/07/70 00:12:12.200,1024.437829
0738157 *0001V,01/07/70 00:12:12.300,1024.439740
0738251 *0001V,01/07/70 00:12:12.400,1024.447647
0738360 *0001V,01/07/70 00:12:12.500,1024.450286
0738454 *0001V,01/07/70 00:12:12.600,1024.452987
0738547 *0001V,01/07/70 00:12:12.700,1024.454384
0738657 *0001V,01/07/70 00:12:12.800,1024.458076
0738750 *0001V,01/07/70 00:12:12.900,1024.455845
0738859 *0001V,01/07/70 00:12:13.000,1024.450087
0738953 *0001V,01/07/70 00:12:13.100,1024.454041
0739062 *0001V,01/07/70 00:12:13.200,1024.446198
0739156 *0001V,01/07/70 00:12:13.300,1024.440306
0739249 *0001V,01/07/70 00:12:13.400,1024.444515
0739359 *0001V,01/07/70 00:12:13.500,1024.449638
0739452 *0001V,01/07/70 00:12:13.600,1024.445300
0739561 *0001V,01/07/70 00:12:13.700,1024.445906
0739655 *0001V,01/07/70 00:12:13.800,1024.454512
0739749 *0001V,01/07/70 00:12:13.900,1024.451341
0739858 *0001V,01/07/70 00:12:14.000,1024.440044
0739951 *0001V,01/07/70 00:12:14.100,1024.438950
0740061 *0001V,01/07/70 00:12:14.200,1024.441779
0740154 *0001V,01/07/70 00:12:14.300,1024.448919
0740248 *0001V,01/07/70 00:12:14.400,1024.446793
0740357 *0001V,01/07/70 00:12:14.500,1024.441772
0740451 *0001V,01/07/70 00:12:14.600,1024.437663
0740560 *0001V,01/07/70 00:12:14.700,1024.441519
0740653 *0001V,01/07/70 00:12:14.800,1024.449332
0740747 *0001V,01/07/70 00:12:14.900,1024.452780
0740856 *0001V,01/07/70 00:12:15.000,1024.452456
0740950 *0001V,01/07/70 00:12:15.100,1024.451356
0741059 *0001V,01/07/70 00:12:15.200,1024.450080
0741153 *0001V,01/07/70 00:12:15.300,1024.444410
0741262 *0001V,01/07/70 00:12:15.400,1024.443628
0741355 *0001V,01/07/70 00:12:15.500,1024.438949
0741449 *0001V,01/07/70 00:12:15.600,1024.438764
0741558 *0001V,01/07/70 00:12:15.700,1024.436052
0741652 *0001V,01/07/70 00:12:15.800,1024.439028
0741761 *0001V,01/07/70 00:12:15.900,1024.445997
0741855 *0001V,01/07/70 00:12:16.000,1024.445951
0741948 *0001V,01/07/70 00:12:16.100,1024.445546
0742057 *0001V,01/07/70 00:12:16.200,1024.452931
0742151 *0001V,01/07/70 00:12:16.300,1024.450045
0742260 *0001V,01/07/70 00:12:16.400,1024.456974
0742354 *0001V,01/07/70 00:12:16.500,1024.453943
0742447 *0001V,01/07/70 00:12:16.600,1024.450140
0742557 *0001V,01/07/70 00:12:16.700,1024.449268
0742650 *0001V,01/07/70 00:12:16.800,1024.451862
0742759 *0001V,01/07/70 00:12:16.900,1024.453891
0742853 *0001V,01/07/70 00:12:17.000,1024.451838
0742962 *0001V,01/07/70 00:12:17.100,1024.443238
0743056 *0001V,01/07/70 00:12:17.200,1024.438274
0743149 *0001V,01/07/70 00:12:17.300,1024.432656
0743259 *0001V,01/07/70 00:12:17.400,1024.433722
0743352 *0001V,01/07/70 00:12:17.500,1024.432435
0743461 *0001V,01/07/70 00:12:17.600,1024.434407
0743555 *0001V,01/07/70 00:12:17.700,1024.436444
0743649 *0001V,01/07/70 00:12:17.800,1024.435540
0743758 *0001V,01/07/70 00:12:17.900,1024.433246
0743851 *0001V,01/07/70 00:12:18.000,1024.428281
0743961 *0001V,01/07/70 00:12:18.100,1024.423995
0744054 *0001V,01/07/70 00:12:18.200,1024.429506
0744148 *0001V,01/07/70 00:12:18.300,1024.434311
0744257 *0001V,01/07/70 00:12:18.400,1024.432037
0744351 *0001V,01/07/70 00:12:18.500,1024.435569
0744460 *0001V,01/07/70 00:12:18.600,1024.428748
0744553 *0001V,01/07/70 00:12:18.700,1024.438348
0744647 *0001V,01/07/70 00:12:18.800,1024.444482
0744756 *0001V,01/07/70 00:12:18.900,1024.444845
0744850 *0001V,01/07/70 00:12:19.000,1024.445969
0744959 *0001V,01/07/70 00:12:19.100,1024.444629
0745053 *0001V,01/07/70 00:12:19.200,1024.447469
0745162 *0001V,01/07/70 00:12:19.300,1024.443842
0745255 *0001V,01/07/70 00:12:19.400,1024.444758
0745349 *0001V,01/07/70 00:12:19.500,1024.443890
0745458 *0001V,01/07/70 00:12:19.600,1024.442952
0745552 *0001V,01/07/70 00:12:19.700,1024.440659
0745661 *0001V,01/07/70 00:12:19.800,1024.443965
0745755 *0001V,01/07/70 00:12:19.900,1024.448286
0745848 *0001V,01/07/70 00:12:20.000,1024.448827
0745957 *0001V,01/07/70 00:12:20.100,1024.449441
0746051 *0001V,01/07/70 00:12:20.200,1024.449807
0746160 *0001V,01/07/70 00:12:20.300,1024.447595
0746254 *0001V,01/07/70 00:12:20.400,1024.449388
0746347 *0001V,01/07/70 00:12:20.500,1024.448802
0746457 *0001V,01/07/70 00:12:20.600,1024.449428
0746550 *0001V,01/07/70 00:12:20.700,1024.450476
0746659 *0001V,01/07/70 00:12:20.800,1024.453613
0746753 *0001V,01/07/70 00:12:20.900,1024.451264
0746847 *0001V,01/07/70 00:12:21.000,1024.450834
0746956 *0001V,01/07/70 00:12:21.100,1024.451478
0747049 *0001V,01/07/70 00:12:21.200,1024.453984
0747159 *0001V,01/07/70 00:12:21.300,1024.456004
0747252 *0001V,01/07/70 00:12:21.400,1024.458707
0747361 *0001V,01/07/70 00:12:21.500,1024.459165
0747455 *0001V,01/07/70 00:12:21.600,1024.455378
0747549 *0001V,01/07/70 00:12:21.700,1024.450412
0747658 *0001V,01/07/70 00:12:21.800,1024.448673
0747751 *0001V,01/07/70 00:12:21.900,1024.457193
0747861 *0001V,01/07/70 00:12:22.000,1024.455056
0747954 *0001V,01/07/70 00:12:22.100,1024.456851
0748048 *0001V,01/07/70 00:12:22.200,1024.457205
0748157 *0001V,01/07/70 00:12:22.300,1024.456507
0748251 *0001V,01/07/70 00:12:22.400,1024.457343
0748360 *0001V,01/07/70 00:12:22.500,1024.456813
0748453 *0001V,01/07/70 00:12:22.600,1024.455527
0748563 *0001V,01/07/70 00:12:22.700,1024.457342
0748656 *0001V,01/07/70 00:12:22.800,1024.461533
0748750 *0001V,01/07/70 00:12:22.900,1024.462061
0748859 *0001V,01/07/70 00:12:23.000,1024.462078
0748953 *0001V,01/07/70 00:12:23.100,1024.457851
0749062 *0001V,01/07/70 00:12:23.200,1024.457851
0749155 *0001V,01/07/70 00:12:23.300,1024.468089
0749249 *0001V,01/07/70 00:12:23.400,1024.467249
0749358 *0001V,01/07/70 00:12:23.500,1024.463829
0749452 *0001V,01/07/70 00:12:23.600,1024.467995
0749561 *0001V,01/07/70 00:12:23.700,1024.463091
0749655 *0001V,01/07/70 00:12:23.800,1024.458681
0749748 *0001V,01/07/70 00:12:23.900,1024.460487
0749857 *0001V,01/07/70 00:12:24.000,1024.457225
0749951 *0001V,01/07/70 00:12:24.100,1024.457805
0750060 *0001V,01/07/70 00:12:24.200,1024.461031
0750154 *0001V,01/07/70 00:12:24.300,1024.464859
0750247 *0001V,01/07/70 00:12:24.400,1024.455977
0750357 *0001V,01/07/70 00:12:24.500,1024.453380
0750450 *0001V,01/07/70 00:12:24.600,1024.450435
0750559 *0001V,01/07/70 00:12:24.700,1024.448757
0750653 *0001V,01/07/70 00:12:24.800,1024.451576
0750762 *0001V,01/07/70 00:12:24.900,1024.453964
0750856 *0001V,01/07/70 00:12:25.000,1024.458088
0750949 *0001V,01/07/70 00:12:25.100,1024.460877
0751059 *0001V,01/07/70 00:12:25.200,1024.457430
0751152 *0001V,01/07/70 00:12:25.300,1024.457107
0751261 *0001V,01/07/70 00:12:25.400,1024.453585
0751355 *0001V,01/07/70 00:12:25.500,1024.453171
0751449 *0001V,01/07/70 00:12:25.600,1024.453309
0751558 *0001V,01/07/70 00:12:25.700,1024.450430
0751651 *0001V,01/07/70 00:12:25.800,1024.447621
0751761 *0001V,01/07/70 00:12:25.900,1024.446879
0751854 *0001V,01/07/70 00:12:26.000,1024.446627
0751948 *0001V,01/07/70 00:12:26.100,1024.453527
0752057 *0001V,01/07/70 00:12:26.200,1024.451694
0752151 *0001V,01/07/70 00:12:26.300,1024.454455
0752260 *0001V,01/07/70 00:12:26.400,1024.454193
0752353 *0001V,01/07/70 00:12:26.500,1024.457005
0752463 *0001V,01/07/70 00:12:26.600,1024.456630
0752556 *0001V,01/07/70 00:12:26.700,1024.458709
0752650 *0001V,01/07/70 00:12:26.800,1024.456604
0752759 *0001V,01/07/70 00:12:26.900,1024.453097
0752853 *0001V,01/07/70 00:12:27.000,1024.454080
0752962 *0001V,01/07/70 00:12:27.100,1024.458086
0753055 *0001V,01/07/70 00:12:27.200,1024.458655
0753149 *0001V,01/07/70 00:12:27.300,1024.459468
0753258 *0001V,01/07/70 00:12:27.400,1024.461058
0753352 *0001V,01/07/70 00:12:27.500,1024.458683
0753461 *0001V,01/07/70 00:12:27.600,1024.459346
0753555 *0001V,01/07/70 00:12:27.700,1024.458029
0753648 *0001V,01/07/70 00:12:27.800,1024.458993
0753757 *0001V,01/07/70 00:12:27.900,1024.459564
0753851 *0001V,01/07/70 00:12:28.000,1024.458949
0753960 *0001V,01/07/70 00:12:28.100,1024.460416
0754054 *0001V,01/07/70 00:12:28.200,1024.459395
0754147 *0001V,01/07/70 00:12:28.300,1024.455655
0754257 *0001V,01/07/70 00:12:28.400,1024.450899
0754350 *0001V,01/07/70 00:12:28.500,1024.449386
0754459 *0001V,01/07/70 00:12:28.600,1024.445077
0754553 *0001V,01/07/70 00:12:28.700,1024.442612
0754662 *0001V,01/07/70 00:12:28.800,1024.444917
0754756 *0001V,01/07/70 00:12:28.900,1024.443709
0754849 *0001V,01/07/70 00:12:29.000,1024.438070
0754959 *0001V,01/07/70 00:12:29.100,1024.434963
0755052 *0001V,01/07/70 00:12:29.200,1024.436674
0755161 *0001V,01/07/70 00:12:29.300,1024.439376
0755255 *0001V,01/07/70 00:12:29.400,1024.443658
0755349 *0001V,01/07/70 00:12:29.500,1024.442742
0755458 *0001V,01/07/70 00:12:29.600,1024.443079
0755551 *0001V,01/07/70 00:12:29.700,1024.445747
0755661 *0001V,01/07/70 00:12:29.800,1024.445159
0755754 *0001V,01/07/70 00:12:29.900,1024.443890
0755848 *0001V,01/07/70 00:12:30.000,1024.446933
0755957 *0001V,01/07/70 00:12:30.100,1024.449513
0756051 *0001V,01/07/70 00:12:30.200,1024.457767
0756160 *0001V,01/07/70 00:12:30.300,1024.459182
0756253 *0001V,01/07/70 00:12:30.400,1024.457929
0756347 *0001V,01/07/70 00:12:30.500,1024.459126
0756456 *0001V,01/07/70 00:12:30.600,1024.457941
0756550 *0001V,01/07/70 00:12:30.700,1024.459792
0756659 *0001V,01/07/70 00:12:30.800,1024.461997
0756753 *0001V,01/07/70 00:12:30.900,1024.465999
0756862 *0001V,01/07/70 00:12:31.000,1024.465140
0756955 *0001V,01/07/70 00:12:31.100,1024.462241
0757049 *0001V,01/07/70 00:12:31.200,1024.461569
0757158 *0001V,01/07/70 00:12:31.300,1024.461763
0757252 *0001V,01/07/70 00:12:31.400,1024.461927
0757361 *0001V,01/07/70 00:12:31.500,1024.459583
0757455 *0001V,01/07/70 00:12:31.600,1024.460529
0757548 *0001V,01/07/70 00:12:31.700,1024.460211
0757657 *0001V,01/07/70 00:12:31.800,1024.459176
0757751 *0001V,01/07/70 00:12:31.900,1024.462239
0757860 *0001V,01/07/70 00:12:32.000,1024.460935
0757954 *0001V,01/07/70 00:12:32.100,1024.456044
0758047 *0001V,01/07/70 00:12:32.200,1024.457524
0758157 *0001V,01/07/70 00:12:32.300,1024.460711
0758250 *0001V,01/07/70 00:12:32.400,1024.465209
0758359 *0001V,01/07/70 00:12:32.500,1024.467612
0758453 *0001V,01/07/70 00:12:32.600,1024.465654
0758562 *0001V,01/07/70 00:12:32.700,1024.463849
0758656 *0001V,01/07/70 00:12:32.800,1024.465658
0758749 *0001V,01/07/70 00:12:32.900,1024.465394
0758859 *0001V,01/07/70 00:12:33.000,1024.466611
0758952 *0001V,01/07/70 00:12:33.100,1024.461692
0759061 *0001V,01/07/70 00:12:33.200,1024.461561
0759155 *0001V,01/07/70 00:12:33.300,1024.462269
0759249 *0001V,01/07/70 00:12:33.400,1024.462184
0759358 *0001V,01/07/70 00:12:33.500,1024.464780
0759451 *0001V,01/07/70 00:12:33.600,1024.466297
0759561 *0001V,01/07/70 00:12:33.700,1024.466035
0759654 *0001V,01/07/70 00:12:33.800,1024.468951
0759748 *0001V,01/07/70 00:12:33.900,1024.466916
0759857 *0001V,01/07/70 00:12:34.000,1024.466970
0759951 *0001V,01/07/70 00:12:34.100,1024.467087
0800060 *0001V,01/07/70 00:12:34.200,1024.464313
0800153 *0001V,01/07/70 00:12:34.300,1024.463101
0800247 *0001V,01/07/70 00:12:34.400,1024.464722
0800356 *0001V,01/07/70 00:12:34.500,1024.462010
0800450 *0001V,01/07/70 00:12:34.600,1024.462577
0800559 *0001V,01/07/70 00:12:34.700,1024.463889
0800653 *0001V,01/07/70 00:12:34.800,1024.464700
0800762 *0001V,01/07/70 00:12:34.900,1024.462680
0800855 *0001V,01/07/70 00:12:35.000,1024.468281
0800949 *0001V,01/07/70 00:12:35.100,1024.467953
0801058 *0001V,01/07/70 00:12:35.200,1024.462787
0801152 *0001V,01/07/70 00:12:35.300,1024.462701
0801261 *0001V,01/07/70 00:12:35.400,1024.456425
0801355 *0001V,01/07/70 00:12:35.500,1024.455233
0801448 *0001V,01/07/70 00:12:35.600,1024.456520
0801557 *0001V,01/07/70 00:12:35.700,1024.460048
0801651 *0001V,01/07/70 00:12:35.800,1024.460344
0801760 *0001V,01/07/70 00:12:35.900,1024.467197
0801854 *0001V,01/07/70 00:12:36.000,1024.471108
0801947 *0001V,01/07/70 00:12:36.100,1024.474115
0802057 *0001V,01/07/70 00:12:36.200,1024.474415
0802150 *0001V,01/07/70 00:12:36.300,1024.474990
0802259 *0001V,01/07/70 00:12:36.400,1024.472873
0802353 *0001V,01/07/70 00:12:36.500,1024.468170
0802462 *0001V,01/07/70 00:12:36.600,1024.471447
0802556 *0001V,01/07/70 00:12:36.700,1024.475902
0802650 *0001V,01/07/70 00:12:36.800,1024.475991
0802759 *0001V,01/07/70 00:12:36.900,1024.477617
0802852 *0001V,01/07/70 00:12:37.000,1024.481412
0802962 *0001V,01/07/70 00:12:37.100,1024.484843
0803055 *0001V,01/07/70 00:12:37.200,1024.485866
0803149 *0001V,01/07/70 00:12:37.300,1024.487293
0803258 *0001V,01/07/70 00:12:37.400,1024.486284
0803352 *0001V,01/07/70 00:12:37.500,1024.484648
0803461 *0001V,01/07/70 00:12:37.600,1024.484544
0803554 *0001V,01/07/70 00:12:37.700,1024.484507
0803648 *0001V,01/07/70 00:12:37.800,1024.484516
0803757 *0001V,01/07/70 00:12:37.900,1024.485135
0803851 *0001V,01/07/70 00:12:38.000,1024.486604
0803960 *0001V,01/07/70 00:12:38.100,1024.485667
0804054 *0001V,01/07/70 00:12:38.200,1024.482341
0804147 *0001V,01/07/70 00:12:38.300,1024.483680
0804256 *0001V,01/07/70 00:12:38.400,1024.479992
0804350 *0001V,01/07/70 00:12:38.500,1024.478024
0804459 *0001V,01/07/70 00:12:38.600,1024.474730
0804553 *0001V,01/07/70 00:12:38.700,1024.471673
0804662 *0001V,01/07/70 00:12:38.800,1024.468882
0804756 *0001V,01/07/70 00:12:38.900,1024.469356
0804849 *0001V,01/07/70 00:12:39.000,1024.474668
0804958 *0001V,01/07/70 00:12:39.100,1024.476536
0805052 *0001V,01/07/70 00:12:39.200,1024.478706
0805161 *0001V,01/07/70 00:12:39.300,1024.477956
0805255 *0001V,01/07/70 00:12:39.400,1024.477901
0805348 *0001V,01/07/70 00:12:39.500,1024.478385
0805458 *0001V,01/07/70 00:12:39.600,1024.474971
0805551 *0001V,01/07/70 00:12:39.700,1024.472578
0805660 *0001V,01/07/70 00:12:39.800,1024.472518
0805754 *0001V,01/07/70 00:12:39.900,1024.474070
0805848 *0001V,01/07/70 00:12:40.000,1024.476255
0805957 *0001V,01/07/70 00:12:40.100,1024.474765
0806050 *0001V,01/07/70 00:12:40.200,1024.473955
0806160 *0001V,01/07/70 00:12:40.300,1024.473478
0806253 *0001V,01/07/70 00:12:40.400,1024.474797
0806347 *0001V,01/07/70 00:12:40.500,1024.473951
0806456 *0001V,01/07/70 00:12:40.600,1024.476961
0806550 *0001V,01/07/70 00:12:40.700,1024.478914
0806659 *0001V,01/07/70 00:12:40.800,1024.478398
0806752 *0001V,01/07/70 00:12:40.900,1024.481075
0806862 *0001V,01/07/70 00:12:41.000,1024.481583
0806955 *0001V,01/07/70 00:12:41.100,1024.481720
0807049 *0001V,01/07/70 00:12:41.200,1024.480657
0807158 *0001V,01/07/70 00:12:41.300,1024.479485
0807252 *0001V,01/07/70 00:12:41.400,1024.476888
0807361 *0001V,01/07/70 00:12:41.500,1024.475964
0807454 *0001V,01/07/70 00:12:41.600,1024.474288
0807548 *0001V,01/07/70 00:12:41.700,1024.471545
0807657 *0001V,01/07/70 00:12:41.800,1024.468192
0807751 *0001V,01/07/70 00:12:41.900,1024.465881
0807860 *0001V,01/07/70 00:12:42.000,1024.464326
0807954 *0001V,01/07/70 00:12:42.100,1024.468011
0808047 *0001V,01/07/70 00:12:42.200,1024.467810
0808156 *0001V,01/07/70 00:12:42.300,1024.469259
0808250 *0001V,01/07/70 00:12:42.400,1024.468213
0808359 *0001V,01/07/70 00:12:42.500,1024.467055
0808453 *0001V,01/07/70 00:12:42.600,1024.463664
0808562 *0001V,01/07/70 00:12:42.700,1024.462866
0808656 *0001V,01/07/70 00:12:42.800,1024.460327
0808749 *0001V,01/07/70 00:12:42.900,1024.461805
0808858 *0001V,01/07/70 00:12:43.000,1024.460832
0808952 *0001V,01/07/70 00:12:43.100,1024.462938
0809061 *0001V,01/07/70 00:12:43.200,1024.459987
0809155 *0001V,01/07/70 00:12:43.300,1024.460032
0809248 *0001V,01/07/70 00:12:43.400,1024.462974
0809358 *0001V,01/07/70 00:12:43.500,1024.457456
0809451 *0001V,01/07/70 00:12:43.600,1024.454266
0809560 *0001V,01/07/70 00:12:43.700,1024.457082
0809654 *0001V,01/07/70 00:12:43.800,1024.456087
0809748 *0001V,01/07/70 00:12:43.900,1024.456690
0809857 *0001V,01/07/70 00:12:44.000,1024.455509
0809950 *0001V,01/07/70 00:12:44.100,1024.455522
0810060 *0001V,01/07/70 00:12:44.200,1024.450754
0810153 *0001V,01/07/70 00:12:44.300,1024.453863
0810262 *0001V,01/07/70 00:12:44.400,1024.454394
0810356 *0001V,01/07/70 00:12:44.500,1024.453986
0810450 *0001V,01/07/70 00:12:44.600,1024.454924
0810559 *0001V,01/07/70 00:12:44.700,1024.453193
0810652 *0001V,01/07/70 00:12:44.800,1024.452774
0810762 *0001V,01/07/70 00:12:44.900,1024.452910
0810855 *0001V,01/07/70 00:12:45.000,1024.447509
0810949 *0001V,01/07/70 00:12:45.100,1024.444088
0811058 *0001V,01/07/70 00:12:45.200,1024.442581
0811152 *0001V,01/07/70 00:12:45.300,1024.441126
0811261 *0001V,01/07/70 00:12:45.400,1024.444688
0811354 *0001V,01/07/70 00:12:45.500,1024.444314
0811448 *0001V,01/07/70 00:12:45.600,1024.448018
0811557 *0001V,01/07/70 00:12:45.700,1024.446128
0811651 *0001V,01/07/70 00:12:45.800,1024.443817
0811760 *0001V,01/07/70 00:12:45.900,1024.443018
0811854 *0001V,01/07/70 00:12:46.000,1024.439592
0811947 *0001V,01/07/70 00:12:46.100,1024.443159
0812056 *0001V,01/07/70 00:12:46.200,1024.444510
0812150 *0001V,01/07/70 00:12:46.300,1024.462980
0812259 *0001V,01/07/70 00:12:46.400,1024.463774
0812353 *0001V,01/07/70 00:12:46.500,1024.473196
0812462 *0001V,01/07/70 00:12:46.600,1024.465367
0812556 *0001V,01/07/70 00:12:46.700,1024.462204
0812649 *0001V,01/07/70 00:12:46.800,1024.462861
0812758 *0001V,01/07/70 00:12:46.900,1024.457161
0812852 *0001V,01/07/70 00:12:47.000,1024.443523
0812961 *0001V,01/07/70 00:12:47.100,1024.442225
0813055 *0001V,01/07/70 00:12:47.200,1024.443200
0813148 *0001V,01/07/70 00:12:47.300,1024.444376
0813258 *0001V,01/07/70 00:12:47.400,1024.448246
0813351 *0001V,01/07/70 00:12:47.500,1024.449311
0813460 *0001V,01/07/70 00:12:47.600,1024.449059
0813554 *0001V,01/07/70 00:12:47.700,1024.447320
0813648 *0001V,01/07/70 00:12:47.800,1024.445928
0813757 *0001V,01/07/70 00:12:47.900,1024.444276
0813850 *0001V,01/07/70 00:12:48.000,1024.442982
0813960 *0001V,01/07/70 00:12:48.100,1024.443078
0814053 *0001V,01/07/70 00:12:48.200,1024.445615
0814162 *0001V,01/07/70 00:12:48.300,1024.446734
0814256 *0001V,01/07/70 00:12:48.400,1024.442416
0814350 *0001V,01/07/70 00:12:48.500,1024.439733
0814459 *0001V,01/07/70 00:12:48.600,1024.439012
0814552 *0001V,01/07/70 00:12:48.700,1024.435593
0814662 *0001V,01/07/70 00:12:48.800,1024.439356
0814755 *0001V,01/07/70 00:12:48.900,1024.442972
0814849 *0001V,01/07/70 00:12:49.000,1024.444116
0814958 *0001V,01/07/70 00:12:49.100,1024.444490
0815052 *0001V,01/07/70 00:12:49.200,1024.441946
0815161 *0001V,01/07/70 00:12:49.300,1024.444035
0815254 *0001V,01/07/70 00:12:49.400,1024.443231
0815348 *0001V,01/07/70 00:12:49.500,1024.435289
0815457 *0001V,01/07/70 00:12:49.600,1024.438538
0815551 *0001V,01/07/70 00:12:49.700,1024.442359
0815660 *0001V,01/07/70 00:12:49.800,1024.440582
0815754 *0001V,01/07/70 00:12:49.900,1024.438863
0815847 *0001V,01/07/70 00:12:50.000,1024.441638
0815956 *0001V,01/07/70 00:12:50.100,1024.444079
0816050 *0001V,01/07/70 00:12:50.200,1024.444610
0816159 *0001V,01/07/70 00:12:50.300,1024.440480
0816253 *0001V,01/07/70 00:12:50.400,1024.435427
0816362 *0001V,01/07/70 00:12:50.500,1024.437083
0816456 *0001V,01/07/70 00:12:50.600,1024.437427
0816549 *0001V,01/07/70 00:12:50.700,1024.435077
0816658 *0001V,01/07/70 00:12:50.800,1024.440007
0816752 *0001V,01/07/70 00:12:50.900,1024.444441
0816861 *0001V,01/07/70 00:12:51.000,1024.444188
0816955 *0001V,01/07/70 00:12:51.100,1024.442804
0817048 *0001V,01/07/70 00:12:51.200,1024.444688
0817158 *0001V,01/07/70 00:12:51.300,1024.447957
0817251 *0001V,01/07/70 00:12:51.400,1024.445839
0817360 *0001V,01/07/70 00:12:51.500,1024.448214
0817454 *0001V,01/07/70 00:12:51.600,1024.447096
0817548 *0001V,01/07/70 00:12:51.700,1024.445218
0817657 *0001V,01/07/70 00:12:51.800,1024.448285
0817750 *0001V,01/07/70 00:12:51.900,1024.450077
0817860 *0001V,01/07/70 00:12:52.000,1024.450055
0817953 *0001V,01/07/70 00:12:52.100,1024.447600
0818047 *0001V,01/07/70 00:12:52.200,1024.449183
0818156 *0001V,01/07/70 00:12:52.300,1024.447761
0818250 *0001V,01/07/70 00:12:52.400,1024.445448
0818359 *0001V,01/07/70 00:12:52.500,1024.444306
0818452 *0001V,01/07/70 00:12:52.600,1024.444776
0818562 *0001V,01/07/70 00:12:52.700,1024.445479
0818655 *0001V,01/07/70 00:12:52.800,1024.444817
0818749 *0001V,01/07/70 00:12:52.900,1024.451150
0818858 *0001V,01/07/70 00:12:53.000,1024.450212
0818952 *0001V,01/07/70 00:12:53.100,1024.449730
0819061 *0001V,01/07/70 00:12:53.200,1024.445839
0819154 *0001V,01/07/70 00:12:53.300,1024.447929
0819248 *0001V,01/07/70 00:12:53.400,1024.445086
0819357 *0001V,01/07/70 00:12:53.500,1024.445042
0819451 *0001V,01/07/70 00:12:53.600,1024.448976
0819560 *0001V,01/07/70 00:12:53.700,1024.453215
0819654 *0001V,01/07/70 00:12:53.800,1024.455314
0819747 *0001V,01/07/70 00:12:53.900,1024.455516
0819856 *0001V,01/07/70 00:12:54.000,1024.457671
0819950 *0001V,01/07/70 00:12:54.100,1024.454886
0820059 *0001V,01/07/70 00:12:54.200,1024.454498
0820153 *0001V,01/07/70 00:12:54.300,1024.449418
0820262 *0001V,01/07/70 00:12:54.400,1024.450702
0820356 *0001V,01/07/70 00:12:54.500,1024.444727
0820449 *0001V,01/07/70 00:12:54.600,1024.446081
0820558 *0001V,01/07/70 00:12:54.700,1024.448836
0820652 *0001V,01/07/70 00:12:54.800,1024.449083
0820761 *0001V,01/07/70 00:12:54.900,1024.447890
0820855 *0001V,01/07/70 00:12:55.000,1024.446530
0820948 *0001V,01/07/70 00:12:55.100,1024.447364
0821058 *0001V,01/07/70 00:12:55.200,1024.445689
0821151 *0001V,01/07/70 00:12:55.300,1024.447617
0821260 *0001V,01/07/70 00:12:55.400,1024.444237
0821354 *0001V,01/07/70 00:12:55.500,1024.441169
0821448 *0001V,01/07/70 00:12:55.600,1024.436438
0821557 *0001V,01/07/70 00:12:55.700,1024.435100
0821650 *0001V,01/07/70 00:12:55.800,1024.439514
0821760 *0001V,01/07/70 00:12:55.900,1024.439592
0821853 *0001V,01/07/70 00:12:56.000,1024.442290
0821947 *0001V,01/07/70 00:12:56.100,1024.443674
0822056 *0001V,01/07/70 00:12:56.200,1024.440541
0822150 *0001V,01/07/70 00:12:56.300,1024.442183
0822259 *0001V,01/07/70 00:12:56.400,1024.442367
0822352 *0001V,01/07/70 00:12:56.500,1024.444019
0822462 *0001V,01/07/70 00:12:56.600,1024.447876
0822555 *0001V,01/07/70 00:12:56.700,1024.447686
0822649 *0001V,01/07/70 00:12:56.800,1024.448060
0822758 *0001V,01/07/70 00:12:56.900,1024.446834
0822852 *0001V,01/07/70 00:12:57.000,1024.445216
0822961 *0001V,01/07/70 00:12:57.100,1024.446095
0823054 *0001V,01/07/70 00:12:57.200,1024.444969
0823148 *0001V,01/07/70 00:12:57.300,1024.445794
0823257 *0001V,01/07/70 00:12:57.400,1024.439925
0823351 *0001V,01/07/70 00:12:57.500,1024.432624
0823460 *0001V,01/07/70 00:12:57.600,1024.438878
0823554 *0001V,01/07/70 00:12:57.700,1024.445309
0823647 *0001V,01/07/70 00:12:57.800,1024.450165
0823756 *0001V,01/07/70 00:12:57.900,1024.440889
0823850 *0001V,01/07/70 00:12:58.000,1024.446109
0823959 *0001V,01/07/70 00:12:58.100,1024.446618
0824053 *0001V,01/07/70 00:12:58.200,1024.452649
0824162 *0001V,01/07/70 00:12:58.300,1024.456679
0824256 *0001V,01/07/70 00:12:58.400,1024.464642
0824349 *0001V,01/07/70 00:12:58.500,1024.458085
0824458 *0001V,01/07/70 00:12:58.600,1024.454260
0824552 *0001V,01/07/70 00:12:58.700,1024.453975
0824661 *0001V,01/07/70 00:12:58.800,1024.449876
0824755 *0001V,01/07/70 00:12:58.900,1024.446295
0824848 *0001V,01/07/70 00:12:59.000,1024.444356
0824958 *0001V,01/07/70 00:12:59.100,1024.444135
0825051 *0001V,01/07/70 00:12:59.200,1024.441154
0825160 *0001V,01/07/70 00:12:59.300,1024.439568
0825254 *0001V,01/07/70 00:12:59.400,1024.445713
0825348 *0001V,01/07/70 00:12:59.500,1024.449550
0825457 *0001V,01/07/70 00:12:59.600,1024.445987
0825550 *0001V,01/07/70 00:12:59.700,1024.445477
0825660 *0001V,01/07/70 00:12:59.800,1024.447103
0825753 *0001V,01/07/70 00:12:59.900,1024.447702
0825862 *0001V,01/07/70 00:13:00.000,1024.453582
0825956 *0001V,01/07/70 00:13:00.100,1024.449670
0826050 *0001V,01/07/70 00:13:00.200,1024.449990
0826159 *0001V,01/07/70 00:13:00.300,1024.445149
0826252 *0001V,01/07/70 00:13:00.400,1024.444982
0826362 *0001V,01/07/70 00:13:00.500,1024.449474
0826455 *0001V,01/07/70 00:13:00.600,1024.454039
0826549 *0001V,01/07/70 00:13:00.700,1024.461160
0826658 *0001V,01/07/70 00:13:00.800,1024.460298
0826752 *0001V,01/07/70 00:13:00.900,1024.462674
0826861 *0001V,01/07/70 00:13:01.000,1024.459091
0826954 *0001V,01/07/70 00:13:01.100,1024.466198
0827048 *0001V,01/07/70 00:13:01.200,1024.464485
0827157 *0001V,01/07/70 00:13:01.300,1024.465542
0827251 *0001V,01/07/70 00:13:01.400,1024.470794
0827360 *0001V,01/07/70 00:13:01.500,1024.467977
0827454 *0001V,01/07/70 00:13:01.600,1024.463671
0827563 *0001V,01/07/70 00:13:01.700,1024.462489
0827656 *0001V,01/07/70 00:13:01.800,1024.460466
0827750 *0001V,01/07/70 00:13:01.900,1024.451789
0827859 *0001V,01/07/70 00:13:02.000,1024.451771
0827953 *0001V,01/07/70 00:13:02.100,1024.446163
0828062 *0001V,01/07/70 00:13:02.200,1024.451217
0828156 *0001V,01/07/70 00:13:02.300,1024.455826
0828249 *0001V,01/07/70 00:13:02.400,1024.449212
0828358 *0001V,01/07/70 00:13:02.500,1024.458377
0828452 *0001V,01/07/70 00:13:02.600,1024.449618
0828561 *0001V,01/07/70 00:13:02.700,1024.460784
0828655 *0001V,01/07/70 00:13:02.800,1024.450063
0828748 *0001V,01/07/70 00:13:02.900,1024.447739
0828858 *0001V,01/07/70 00:13:03.000,1024.446172
0828951 *0001V,01/07/70 00:13:03.100,1024.442105
0829060 *0001V,01/07/70 00:13:03.200,1024.440378
0829154 *0001V,01/07/70 00:13:03.300,1024.443766
0829248 *0001V,01/07/70 00:13:03.400,1024.447220
0829357 *0001V,01/07/70 00:13:03.500,1024.444314
0829450 *0001V,01/07/70 00:13:03.600,1024.442063
0829560 *0001V,01/07/70 00:13:03.700,1024.439164
0829653 *0001V,01/07/70 00:13:03.800,1024.435951
0829762 *0001V,01/07/70 00:13:03.900,1024.439242
0829856 *0001V,01/07/70 00:13:04.000,1024.441936
0829950 *0001V,01/07/70 00:13:04.100,1024.445015
0830059 *0001V,01/07/70 00:13:04.200,1024.447978
0830152 *0001V,01/07/70 00:13:04.300,1024.443705
0830262 *0001V,01/07/70 00:13:04.400,1024.447309
0830355 *0001V,01/07/70 00:13:04.500,1024.445076
0830449 *0001V,01/07/70 00:13:04.600,1024.447782
0830558 *0001V,01/07/70 00:13:04.700,1024.451712
0830652 *0001V,01/07/70 00:13:04.800,1024.451280
0830761 *0001V,01/07/70 00:13:04.900,1024.449677
0830854 *0001V,01/07/70 00:13:05.000,1024.443282
0830948 *0001V,01/07/70 00:13:05.100,1024.446824
0831057 *0001V,01/07/70 00:13:05.200,1024.446527
0831151 *0001V,01/07/70 00:13:05.300,1024.444014
0831260 *0001V,01/07/70 00:13:05.400,1024.443601
0831354 *0001V,01/07/70 00:13:05.500,1024.445080
0831447 *0001V,01/07/70 00:13:05.600,1024.445037
0831556 *0001V,01/07/70 00:13:05.700,1024.443228
0831650 *0001V,01/07/70 00:13:05.800,1024.441453
0831759 *0001V,01/07/70 00:13:05.900,1024.439264
0831853 *0001V,01/07/70 00:13:06.000,1024.439073
0831962 *0001V,01/07/70 00:13:06.100,1024.433762
0832056 *0001V,01/07/70 00:13:06.200,1024.427731
0832149 *0001V,01/07/70 00:13:06.300,1024.438522
0832258 *0001V,01/07/70 00:13:06.400,1024.440962
0832352 *0001V,01/07/70 00:13:06.500,1024.441012
0832461 *0001V,01/07/70 00:13:06.600,1024.446627
0832555 *0001V,01/07/70 00:13:06.700,1024.446635
0832648 *0001V,01/07/70 00:13:06.800,1024.450111
0832758 *0001V,01/07/70 00:13:06.900,1024.456854
0832851 *0001V,01/07/70 00:13:07.000,1024.453023
0832960 *0001V,01/07/70 00:13:07.100,1024.456492
0833054 *0001V,01/07/70 00:13:07.200,1024.455210
0833148 *0001V,01/07/70 00:13:07.300,1024.453457
0833257 *0001V,01/07/70 00:13:07.400,1024.452833
0833350 *0001V,01/07/70 00:13:07.500,1024.451637
0833460 *0001V,01/07/70 00:13:07.600,1024.452914
0833553 *0001V,01/07/70 00:13:07.700,1024.452781
0833662 *0001V,01/07/70 00:13:07.800,1024.452714
0833756 *0001V,01/07/70 00:13:07.900,1024.452877
0833850 *0001V,01/07/70 00:13:08.000,1024.450292
0833959 *0001V,01/07/70 00:13:08.100,1024.446383
0834052 *0001V,01/07/70 00:13:08.200,1024.443172
0834162 *0001V,01/07/70 00:13:08.300,1024.439959
0834255 *0001V,01/07/70 00:13:08.400,1024.438558
0834349 *0001V,01/07/70 00:13:08.500,1024.434567
0834458 *0001V,01/07/70 00:13:08.600,1024.434086
0834552 *0001V,01/07/70 00:13:08.700,1024.432607
0834661 *0001V,01/07/70 00:13:08.800,1024.433298
0834754 *0001V,01/07/70 00:13:08.900,1024.435816
0834848 *0001V,01/07/70 00:13:09.000,1024.435809
0834957 *0001V,01/07/70 00:13:09.100,1024.436691
0835051 *0001V,01/07/70 00:13:09.200,1024.433927
0835160 *0001V,01/07/70 00:13:09.300,1024.432376
0835254 *0001V,01/07/70 00:13:09.400,1024.431024
0835347 *0001V,01/07/70 00:13:09.500,1024.434073
0835456 *0001V,01/07/70 00:13:09.600,1024.434308
0835550 *0001V,01/07/70 00:13:09.700,1024.433819
0835659 *0001V,01/07/70 00:13:09.800,1024.435580
0835753 *0001V,01/07/70 00:13:09.900,1024.437633
0835862 *0001V,01/07/70 00:13:10.000,1024.439315
0835956 *0001V,01/07/70 00:13:10.100,1024.440715
0836049 *0001V,01/07/70 00:13:10.200,1024.442340
0836158 *0001V,01/07/70 00:13:10.300,1024.442161
0836252 *0001V,01/07/70 00:13:10.400,1024.444474
0836361 *0001V,01/07/70 00:13:10.500,1024.442907
0836455 *0001V,01/07/70 00:13:10.600,1024.439456
0836548 *0001V,01/07/70 00:13:10.700,1024.438929
0836658 *0001V,01/07/70 00:13:10.800,1024.439564
0836751 *0001V,01/07/70 00:13:10.900,1024.438690
0836860 *0001V,01/07/70 00:13:11.000,1024.439843
0836954 *0001V,01/07/70 00:13:11.100,1024.440899
0837048 *0001V,01/07/70 00:13:11.200,1024.441745
0837157 *0001V,01/07/70 00:13:11.300,1024.444044
0837250 *0001V,01/07/70 00:13:11.400,1024.442798
0837360 *0001V,01/07/70 00:13:11.500,1024.444452
0837453 *0001V,01/07/70 00:13:11.600,1024.444383
0837547 *0001V,01/07/70 00:13:11.700,1024.444748
0837656 *0001V,01/07/70 00:13:11.800,1024.443210
0837750 *0001V,01/07/70 00:13:11.900,1024.449581
0837859 *0001V,01/07/70 00:13:12.000,1024.455909
0837952 *0001V,01/07/70 00:13:12.100,1024.458574
0838062 *0001V,01/07/70 00:13:12.200,1024.460817
0838155 *0001V,01/07/70 00:13:12.300,1024.464460
0838249 *0001V,01/07/70 00:13:12.400,1024.465202
0838358 *0001V,01/07/70 00:13:12.500,1024.461064
0838452 *0001V,01/07/70 00:13:12.600,1024.457385
0838561 *0001V,01/07/70 00:13:12.700,1024.461176
0838654 *0001V,01/07/70 00:13:12.800,1024.457643
0838748 *0001V,01/07/70 00:13:12.900,1024.451361
0838857 *0001V,01/07/70 00:13:13.000,1024.445478
0838951 *0001V,01/07/70 00:13:13.100,1024.454132
0839060 *0001V,01/07/70 00:13:13.200,1024.449983
0839154 *0001V,01/07/70 00:13:13.300,1024.458586
0839247 *0001V,01/07/70 00:13:13.400,1024.454813
0839356 *0001V,01/07/70 00:13:13.500,1024.467661
0839450 *0001V,01/07/70 00:13:13.600,1024.455788
0839559 *0001V,01/07/70 00:13:13.700,1024.460987
0839653 *0001V,01/07/70 00:13:13.800,1024.466421
0839762 *0001V,01/07/70 00:13:13.900,1024.464820
0839856 *0001V,01/07/70 00:13:14.000,1024.462966
0839949 *0001V,01/07/70 00:13:14.100,1024.458281
0840058 *0001V,01/07/70 00:13:14.200,1024.451453
0840152 *0001V,01/07/70 00:13:14.300,1024.451220
0840261 *0001V,01/07/70 00:13:14.400,1024.454739
0840355 *0001V,01/07/70 00:13:14.500,1024.458581
0840448 *0001V,01/07/70 00:13:14.600,1024.457709
0840558 *0001V,01/07/70 00:13:14.700,1024.454542
0840651 *0001V,01/07/70 00:13:14.800,1024.452912
0840760 *0001V,01/07/70 00:13:14.900,1024.459227
0840854 *0001V,01/07/70 00:13:15.000,1024.460082
0840948 *0001V,01/07/70 00:13:15.100,1024.462861
0841057 *0001V,01/07/70 00:13:15.200,1024.457004
0841150 *0001V,01/07/70 00:13:15.300,1024.454480
0841260 *0001V,01/07/70 00:13:15.400,1024.458329
0841353 *0001V,01/07/70 00:13:15.500,1024.461724
0841462 *0001V,01/07/70 00:13:15.600,1024.461610
0841556 *0001V,01/07/70 00:13:15.700,1024.461464
0841650 *0001V,01/07/70 00:13:15.800,1024.459592
0841759 *0001V,01/07/70 00:13:15.900,1024.457889
0841852 *0001V,01/07/70 00:13:16.000,1024.453668
0841962 *0001V,01/07/70 00:13:16.100,1024.448768
0842055 *0001V,01/07/70 00:13:16.200,1024.452356
0842149 *0001V,01/07/70 00:13:16.300,1024.454951
0842258 *0001V,01/07/70 00:13:16.400,1024.453654
0842352 *0001V,01/07/70 00:13:16.500,1024.453835
0842461 *0001V,01/07/70 00:13:16.600,1024.453761
0842554 *0001V,01/07/70 00:13:16.700,1024.454636
0842648 *0001V,01/07/70 00:13:16.800,1024.456859
0842757 *0001V,01/07/70 00:13:16.900,1024.457808
0842851 *0001V,01/07/70 00:13:17.000,1024.449989
0842960 *0001V,01/07/70 00:13:17.100,1024.450688
0843054 *0001V,01/07/70 00:13:17.200,1024.455377
0843147 *0001V,01/07/70 00:13:17.300,1024.462140
0843256 *0001V,01/07/70 00:13:17.400,1024.463789
0843350 *0001V,01/07/70 00:13:17.500,1024.465026
0843459 *0001V,01/07/70 00:13:17.600,1024.463411
0843553 *0001V,01/07/70 00:13:17.700,1024.457993
0843662 *0001V,01/07/70 00:13:17.800,1024.455927
0843756 *0001V,01/07/70 00:13:17.900,1024.455784
0843849 *0001V,01/07/70 00:13:18.000,1024.454422
0843958 *0001V,01/07/70 00:13:18.100,1024.456737
0844052 *0001V,01/07/70 00:13:18.200,1024.457237
0844161 *0001V,01/07/70 00:13:18.300,1024.457398
0844255 *0001V,01/07/70 00:13:18.400,1024.460520
0844348 *0001V,01/07/70 00:13:18.500,1024.462063
0844458 *0001V,01/07/70 00:13:18.600,1024.461375
0844551 *0001V,01/07/70 00:13:18.700,1024.456154
0844660 *0001V,01/07/70 00:13:18.800,1024.456475
0844754 *0001V,01/07/70 00:13:18.900,1024.455987
0844848 *0001V,01/07/70 00:13:19.000,1024.455531
0844957 *0001V,01/07/70 00:13:19.100,1024.453962
0845050 *0001V,01/07/70 00:13:19.200,1024.450691
0845160 *0001V,01/07/70 00:13:19.300,1024.453844
0845253 *0001V,01/07/70 00:13:19.400,1024.449199
0845362 *0001V,01/07/70 00:13:19.500,1024.449612
0845456 *0001V,01/07/70 00:13:19.600,1024.456298
0845550 *0001V,01/07/70 00:13:19.700,1024.457727
0845659 *0001V,01/07/70 00:13:19.800,1024.459015
0845752 *0001V,01/07/70 00:13:19.900,1024.462047
0845862 *0001V,01/07/70 00:13:20.000,1024.458987
0845955 *0001V,01/07/70 00:13:20.100,1024.456369
0846049 *0001V,01/07/70 00:13:20.200,1024.458701
0846158 *0001V,01/07/70 00:13:20.300,1024.455172
0846252 *0001V,01/07/70 00:13:20.400,1024.451837
0846361 *0001V,01/07/70 00:13:20.500,1024.448506
0846454 *0001V,01/07/70 00:13:20.600,1024.447393
0846548 *0001V,01/07/70 00:13:20.700,1024.444973
0846657 *0001V,01/07/70 00:13:20.800,1024.444748
0846751 *0001V,01/07/70 00:13:20.900,1024.445048
0846860 *0001V,01/07/70 00:13:21.000,1024.444242
0846954 *0001V,01/07/70 00:13:21.100,1024.445716
0847047 *0001V,01/07/70 00:13:21.200,1024.445084
0847156 *0001V,01/07/70 00:13:21.300,1024.445830
0847250 *0001V,01/07/70 00:13:21.400,1024.448599
0847359 *0001V,01/07/70 00:13:21.500,1024.451613
0847453 *0001V,01/07/70 00:13:21.600,1024.453085
0847562 *0001V,01/07/70 00:13:21.700,1024.455298
0847656 *0001V,01/07/70 00:13:21.800,1024.460036
0847749 *0001V,01/07/70 00:13:21.900,1024.466258
0847858 *0001V,01/07/70 00:13:22.000,1024.469728
0847952 *0001V,01/07/70 00:13:22.100,1024.469546
0848061 *0001V,01/07/70 00:13:22.200,1024.466823
0848155 *0001V,01/07/70 00:13:22.300,1024.463304
0848248 *0001V,01/07/70 00:13:22.400,1024.460816
0848358 *0001V,01/07/70 00:13:22.500,1024.459477
0848451 *0001V,01/07/70 00:13:22.600,1024.460845
0848560 *0001V,01/07/70 00:13:22.700,1024.457558
0848654 *0001V,01/07/70 00:13:22.800,1024.452709
0848748 *0001V,01/07/70 00:13:22.900,1024.453700
0848857 *0001V,01/07/70 00:13:23.000,1024.457355
0848950 *0001V,01/07/70 00:13:23.100,1024.459976
0849060 *0001V,01/07/70 00:13:23.200,1024.458584
0849153 *0001V,01/07/70 00:13:23.300,1024.460520
0849247 *0001V,01/07/70 00:13:23.400,1024.463995
0849356 *0001V,01/07/70 00:13:23.500,1024.458901
0849450 *0001V,01/07/70 00:13:23.600,1024.453954
0849559 *0001V,01/07/70 00:13:23.700,1024.454112
0849652 *0001V,01/07/70 00:13:23.800,1024.456345
0849762 *0001V,01/07/70 00:13:23.900,1024.450939
0849855 *0001V,01/07/70 00:13:24.000,1024.451225
0849949 *0001V,01/07/70 00:13:24.100,1024.450107
0850058 *0001V,01/07/70 00:13:24.200,1024.449056
0850152 *0001V,01/07/70 00:13:24.300,1024.448156
0850261 *0001V,01/07/70 00:13:24.400,1024.454039
0850354 *0001V,01/07/70 00:13:24.500,1024.456428
0850448 *0001V,01/07/70 00:13:24.600,1024.456701
0850557 *0001V,01/07/70 00:13:24.700,1024.453789
0850651 *0001V,01/07/70 00:13:24.800,1024.456156
0850760 *0001V,01/07/70 00:13:24.900,1024.453755
0850854 *0001V,01/07/70 00:13:25.000,1024.455883
0850947 *0001V,01/07/70 00:13:25.100,1024.454928
0851056 *0001V,01/07/70 00:13:25.200,1024.455502
0851150 *0001V,01/07/70 00:13:25.300,1024.461912
0851259 *0001V,01/07/70 00:13:25.400,1024.465104
0851353 *0001V,01/07/70 00:13:25.500,1024.458880
0851462 *0001V,01/07/70 00:13:25.600,1024.456931
0851556 *0001V,01/07/70 00:13:25.700,1024.453508
0851649 *0001V,01/07/70 00:13:25.800,1024.455764
0851758 *0001V,01/07/70 00:13:25.900,1024.458537
0851852 *0001V,01/07/70 00:13:26.000,1024.455393
0851961 *0001V,01/07/70 00:13:26.100,1024.454978
0852055 *0001V,01/07/70 00:13:26.200,1024.455856
0852148 *0001V,01/07/70 00:13:26.300,1024.456780
0852258 *0001V,01/07/70 00:13:26.400,1024.459322
0852351 *0001V,01/07/70 00:13:26.500,1024.457454
0852460 *0001V,01/07/70 00:13:26.600,1024.456617
0852554 *0001V,01/07/70 00:13:26.700,1024.454213
0852648 *0001V,01/07/70 00:13:26.800,1024.452769
0852757 *0001V,01/07/70 00:13:26.900,1024.450464
0852850 *0001V,01/07/70 00:13:27.000,1024.450822
0852960 *0001V,01/07/70 00:13:27.100,1024.448872
0853053 *0001V,01/07/70 00:13:27.200,1024.449326
0853147 *0001V,01/07/70 00:13:27.300,1024.445483
0853256 *0001V,01/07/70 00:13:27.400,1024.447138
0853350 *0001V,01/07/70 00:13:27.500,1024.448284
0853459 *0001V,01/07/70 00:13:27.600,1024.446408
0853552 *0001V,01/07/70 00:13:27.700,1024.448794
0853662 *0001V,01/07/70 00:13:27.800,1024.445933
0853755 *0001V,01/07/70 00:13:27.900,1024.449279
0853849 *0001V,01/07/70 00:13:28.000,1024.448101
0853958 *0001V,01/07/70 00:13:28.100,1024.443267
0854052 *0001V,01/07/70 00:13:28.200,1024.441838
0854161 *0001V,01/07/70 00:13:28.300,1024.439711
0854254 *0001V,01/07/70 00:13:28.400,1024.438784
0854348 *0001V,01/07/70 00:13:28.500,1024.438971
0854457 *0001V,01/07/70 00:13:28.600,1024.437797
0854551 *0001V,01/07/70 00:13:28.700,1024.438184
0854660 *0001V,01/07/70 00:13:28.800,1024.434884
0854754 *0001V,01/07/70 00:13:28.900,1024.432717
0854847 *0001V,01/07/70 00:13:29.000,1024.428858
0854956 *0001V,01/07/70 00:13:29.100,1024.432344
0855050 *0001V,01/07/70 00:13:29.200,1024.433700
0855159 *0001V,01/07/70 00:13:29.300,1024.438461
0855253 *0001V,01/07/70 00:13:29.400,1024.438940
0855362 *0001V,01/07/70 00:13:29.500,1024.429528
0855456 *0001V,01/07/70 00:13:29.600,1024.422168
0855549 *0001V,01/07/70 00:13:29.700,1024.423002
0855658 *0001V,01/07/70 00:13:29.800,1024.430225
0855752 *0001V,01/07/70 00:13:29.900,1024.432184
0855861 *0001V,01/07/70 00:13:30.000,1024.434934
0855955 *0001V,01/07/70 00:13:30.100,1024.428599
0856048 *0001V,01/07/70 00:13:30.200,1024.422423
0856158 *0001V,01/07/70 00:13:30.300,1024.420552
0856251 *0001V,01/07/70 00:13:30.400,1024.432527
0856360 *0001V,01/07/70 00:13:30.500,1024.441616
0856454 *0001V,01/07/70 00:13:30.600,1024.442580
0856548 *0001V,01/07/70 00:13:30.700,1024.443481
0856657 *0001V,01/07/70 00:13:30.800,1024.441831
0856750 *0001V,01/07/70 00:13:30.900,1024.440130
0856860 *0001V,01/07/70 00:13:31.000,1024.441137
0856953 *0001V,01/07/70 00:13:31.100,1024.442318
0857062 *0001V,01/07/70 00:13:31.200,1024.442494
0857156 *0001V,01/07/70 00:13:31.300,1024.446588
0857250 *0001V,01/07/70 00:13:31.400,1024.451697
0857359 *0001V,01/07/70 00:13:31.500,1024.447517
0857452 *0001V,01/07/70 00:13:31.600,1024.445299
0857562 *0001V,01/07/70 00:13:31.700,1024.442400
0857655 *0001V,01/07/70 00:13:31.800,1024.446592
0857749 *0001V,01/07/70 00:13:31.900,1024.454483
0857858 *0001V,01/07/70 00:13:32.000,1024.452210
0857952 *0001V,01/07/70 00:13:32.100,1024.452937
0858061 *0001V,01/07/70 00:13:32.200,1024.454749
0858154 *0001V,01/07/70 00:13:32.300,1024.451966
0858248 *0001V,01/07/70 00:13:32.400,1024.452671
0858357 *0001V,01/07/70 00:13:32.500,1024.452484
0858451 *0001V,01/07/70 00:13:32.600,1024.455457
0858560 *0001V,01/07/70 00:13:32.700,1024.452984
0858654 *0001V,01/07/70 00:13:32.800,1024.453395
0858747 *0001V,01/07/70 00:13:32.900,1024.452795
0858856 *0001V,01/07/70 00:13:33.000,1024.450652
0858950 *0001V,01/07/70 00:13:33.100,1024.454341
0859059 *0001V,01/07/70 00:13:33.200,1024.457232
0859153 *0001V,01/07/70 00:13:33.300,1024.458997
0859262 *0001V,01/07/70 00:13:33.400,1024.460280
0859356 *0001V,01/07/70 00:13:33.500,1024.464008
0859449 *0001V,01/07/70 00:13:33.600,1024.464221
0859558 *0001V,01/07/70 00:13:33.700,1024.463417
0859652 *0001V,01/07/70 00:13:33.800,1024.460781
0859761 *0001V,01/07/70 00:13:33.900,1024.456487
0859855 *0001V,01/07/70 00:13:34.000,1024.455072
0859948 *0001V,01/07/70 00:13:34.100,1024.457826
0900058 *0001V,01/07/70 00:13:34.200,1024.458815
0900151 *0001V,01/07/70 00:13:34.300,1024.458848
0900260 *0001V,01/07/70 00:13:34.400,1024.455874
0900354 *0001V,01/07/70 00:13:34.500,1024.456773
0900448 *0001V,01/07/70 00:13:34.600,1024.456346
0900557 *0001V,01/07/70 00:13:34.700,1024.457300
0900650 *0001V,01/07/70 00:13:34.800,1024.454974
0900760 *0001V,01/07/70 00:13:34.900,1024.452798
0900853 *0001V,01/07/70 00:13:35.000,1024.454351
0900947 *0001V,01/07/70 00:13:35.100,1024.455322
0901056 *0001V,01/07/70 00:13:35.200,1024.453215
0901150 *0001V,01/07/70 00:13:35.300,1024.454382
0901259 *0001V,01/07/70 00:13:35.400,1024.455006
0901352 *0001V,01/07/70 00:13:35.500,1024.454656
0901462 *0001V,01/07/70 00:13:35.600,1024.455969
0901555 *0001V,01/07/70 00:13:35.700,1024.452992
0901649 *0001V,01/07/70 00:13:35.800,1024.452510
0901758 *0001V,01/07/70 00:13:35.900,1024.453577
0901852 *0001V,01/07/70 00:13:36.000,1024.453442
0901961 *0001V,01/07/70 00:13:36.100,1024.447811
0902054 *0001V,01/07/70 00:13:36.200,1024.448891
0902148 *0001V,01/07/70 00:13:36.300,1024.451205
0902257 *0001V,01/07/70 00:13:36.400,1024.447626
0902351 *0001V,01/07/70 00:13:36.500,1024.444064
0902460 *0001V,01/07/70 00:13:36.600,1024.445759
0902554 *0001V,01/07/70 00:13:36.700,1024.449074
0902647 *0001V,01/07/70 00:13:36.800,1024.451836
0902756 *0001V,01/07/70 00:13:36.900,1024.448804
0902850 *0001V,01/07/70 00:13:37.000,1024.447419
0902959 *0001V,01/07/70 00:13:37.100,1024.442971
0903053 *0001V,01/07/70 00:13:37.200,1024.443921
0903162 *0001V,01/07/70 00:13:37.300,1024.442884
0903256 *0001V,01/07/70 00:13:37.400,1024.445267
0903349 *0001V,01/07/70 00:13:37.500,1024.445682
0903458 *0001V,01/07/70 00:13:37.600,1024.438011
0903552 *0001V,01/07/70 00:13:37.700,1024.436086
0903661 *0001V,01/07/70 00:13:37.800,1024.432342
0903755 *0001V,01/07/70 00:13:37.900,1024.428300
0903848 *0001V,01/07/70 00:13:38.000,1024.425770
0903958 *0001V,01/07/70 00:13:38.100,1024.430347
0904051 *0001V,01/07/70 00:13:38.200,1024.426562
0904160 *0001V,01/07/70 00:13:38.300,1024.429166
0904254 *0001V,01/07/70 00:13:38.400,1024.424692
0904348 *0001V,01/07/70 00:13:38.500,1024.421034
0904457 *0001V,01/07/70 00:13:38.600,1024.426842
0904550 *0001V,01/07/70 00:13:38.700,1024.429812
0904660 *0001V,01/07/70 00:13:38.800,1024.433394
0904753 *0001V,01/07/70 00:13:38.900,1024.434370
0904862 *0001V,01/07/70 00:13:39.000,1024.440882
0904956 *0001V,01/07/70 00:13:39.100,1024.447638
0905050 *0001V,01/07/70 00:13:39.200,1024.449539
0905159 *0001V,01/07/70 00:13:39.300,1024.445600
0905252 *0001V,01/07/70 00:13:39.400,1024.442096
0905362 *0001V,01/07/70 00:13:39.500,1024.441164
0905455 *0001V,01/07/70 00:13:39.600,1024.443027
0905549 *0001V,01/07/70 00:13:39.700,1024.441288
0905658 *0001V,01/07/70 00:13:39.800,1024.439804
0905752 *0001V,01/07/70 00:13:39.900,1024.438711
0905861 *0001V,01/07/70 00:13:40.000,1024.438080
0905954 *0001V,01/07/70 00:13:40.100,1024.431763
0906048 *0001V,01/07/70 00:13:40.200,1024.426319
0906157 *0001V,01/07/70 00:13:40.300,1024.427695
0906251 *0001V,01/07/70 00:13:40.400,1024.431945
0906360 *0001V,01/07/70 00:13:40.500,1024.433651
0906454 *0001V,01/07/70 00:13:40.600,1024.438513
0906547 *0001V,01/07/70 00:13:40.700,1024.439507
0906656 *0001V,01/07/70 00:13:40.800,1024.439454
0906750 *0001V,01/07/70 00:13:40.900,1024.443463
0906859 *0001V,01/07/70 00:13:41.000,1024.447167
0906953 *0001V,01/07/70 00:13:41.100,1024.442863
0907046 *0001V,01/07/70 00:13:41.200,1024.444445
0907156 *0001V,01/07/70 00:13:41.300,1024.443611
0907249 *0001V,01/07/70 00:13:41.400,1024.443121
0907358 *0001V,01/07/70 00:13:41.500,1024.441663
0907452 *0001V,01/07/70 00:13:41.600,1024.439614
0907561 *0001V,01/07/70 00:13:41.700,1024.435320
0907655 *0001V,01/07/70 00:13:41.800,1024.435242
0907748 *0001V,01/07/70 00:13:41.900,1024.437482
0907858 *0001V,01/07/70 00:13:42.000,1024.440808
0907951 *0001V,01/07/70 00:13:42.100,1024.441029
0908060 *0001V,01/07/70 00:13:42.200,1024.441743
0908154 *0001V,01/07/70 00:13:42.300,1024.445139
0908248 *0001V,01/07/70 00:13:42.400,1024.442342
0908357 *0001V,01/07/70 00:13:42.500,1024.441207
0908450 *0001V,01/07/70 00:13:42.600,1024.438673
0908560 *0001V,01/07/70 00:13:42.700,1024.438037
0908653 *0001V,01/07/70 00:13:42.800,1024.437738
0908747 *0001V,01/07/70 00:13:42.900,1024.437110
0908856 *0001V,01/07/70 00:13:43.000,1024.440030
0908950 *0001V,01/07/70 00:13:43.100,1024.444162
0909059 *0001V,01/07/70 00:13:43.200,1024.446761
0909152 *0001V,01/07/70 00:13:43.300,1024.446536
0909262 *0001V,01/07/70 00:13:43.400,1024.446445
0909355 *0001V,01/07/70 00:13:43.500,1024.443048
0909449 *0001V,01/07/70 00:13:43.600,1024.439688
0909558 *0001V,01/07/70 00:13:43.700,1024.441603
0909652 *0001V,01/07/70 00:13:43.800,1024.442520
0909761 *0001V,01/07/70 00:13:43.900,1024.444057
0909854 *0001V,01/07/70 00:13:44.000,1024.443376
0909948 *0001V,01/07/70 00:13:44.100,1024.441440
0910057 *0001V,01/07/70 00:13:44.200,1024.442067
0910151 *0001V,01/07/70 00:13:44.300,1024.444182
0910260 *0001V,01/07/70 00:13:44.400,1024.444280
0910354 *0001V,01/07/70 00:13:44.500,1024.441285
0910447 *0001V,01/07/70 00:13:44.600,1024.438841
0910556 *0001V,01/07/70 00:13:44.700,1024.436242
0910650 *0001V,01/07/70 00:13:44.800,1024.438947
0910759 *0001V,01/07/70 00:13:44.900,1024.439952
0910853 *0001V,01/07/70 00:13:45.000,1024.440717
0910962 *0001V,01/07/70 00:13:45.100,1024.442819
0911056 *0001V,01/07/70 00:13:45.200,1024.439954
0911149 *0001V,01/07/70 00:13:45.300,1024.443245
0911258 *0001V,01/07/70 00:13:45.400,1024.443802
0911352 *0001V,01/07/70 00:13:45.500,1024.447898
0911461 *0001V,01/07/70 00:13:45.600,1024.448462
0911555 *0001V,01/07/70 00:13:45.700,1024.444865
0911648 *0001V,01/07/70 00:13:45.800,1024.447127
0911758 *0001V,01/07/70 00:13:45.900,1024.443140
0911851 *0001V,01/07/70 00:13:46.000,1024.441858
0911960 *0001V,01/07/70 00:13:46.100,1024.438783
0912054 *0001V,01/07/70 00:13:46.200,1024.439036
0912148 *0001V,01/07/70 00:13:46.300,1024.442268
0912257 *0001V,01/07/70 00:13:46.400,1024.439952
0912350 *0001V,01/07/70 00:13:46.500,1024.440656
0912460 *0001V,01/07/70 00:13:46.600,1024.444981
0912553 *0001V,01/07/70 00:13:46.700,1024.439416
0912647 *0001V,01/07/70 00:13:46.800,1024.440769
0912756 *0001V,01/07/70 00:13:46.900,1024.438783
0912850 *0001V,01/07/70 00:13:47.000,1024.435293
0912959 *0001V,01/07/70 00:13:47.100,1024.432263
0913052 *0001V,01/07/70 00:13:47.200,1024.429014
0913162 *0001V,01/07/70 00:13:47.300,1024.428389
0913255 *0001V,01/07/70 00:13:47.400,1024.422857
0913349 *0001V,01/07/70 00:13:47.500,1024.422811
0913458 *0001V,01/07/70 00:13:47.600,1024.420503
0913552 *0001V,01/07/70 00:13:47.700,1024.418137
0913661 *0001V,01/07/70 00:13:47.800,1024.420032
0913754 *0001V,01/07/70 00:13:47.900,1024.424982
0913848 *0001V,01/07/70 00:13:48.000,1024.426991
0913957 *0001V,01/07/70 00:13:48.100,1024.422471
0914051 *0001V,01/07/70 00:13:48.200,1024.416572
0914160 *0001V,01/07/70 00:13:48.300,1024.416804
0914254 *0001V,01/07/70 00:13:48.400,1024.417842
0914347 *0001V,01/07/70 00:13:48.500,1024.414136
0914456 *0001V,01/07/70 00:13:48.600,1024.414415
0914550 *0001V,01/07/70 00:13:48.700,1024.421266
0914659 *0001V,01/07/70 00:13:48.800,1024.422464
0914753 *0001V,01/07/70 00:13:48.900,1024.425439
0914862 *0001V,01/07/70 00:13:49.000,1024.425900
0914956 *0001V,01/07/70 00:13:49.100,1024.433263
0915049 *0001V,01/07/70 00:13:49.200,1024.433231
0915158 *0001V,01/07/70 00:13:49.300,1024.436876
0915252 *0001V,01/07/70 00:13:49.400,1024.443335
0915361 *0001V,01/07/70 00:13:49.500,1024.451630
0915455 *0001V,01/07/70 00:13:49.600,1024.453485
0915548 *0001V,01/07/70 00:13:49.700,1024.450446
0915658 *0001V,01/07/70 00:13:49.800,1024.453074
0915751 *0001V,01/07/70 00:13:49.900,1024.454588
0915860 *0001V,01/07/70 00:13:50.000,1024.454408
0915954 *0001V,01/07/70 00:13:50.100,1024.451904
0916048 *0001V,01/07/70 00:13:50.200,1024.455927
0916157 *0001V,01/07/70 00:13:50.300,1024.451439
0916250 *0001V,01/07/70 00:13:50.400,1024.451768
0916360 *0001V,01/07/70 00:13:50.500,1024.453994
0916453 *0001V,01/07/70 00:13:50.600,1024.452871
0916547 *0001V,01/07/70 00:13:50.700,1024.453624
0916656 *0001V,01/07/70 00:13:50.800,1024.454334
0916750 *0001V,01/07/70 00:13:50.900,1024.456629
0916859 *0001V,01/07/70 00:13:51.000,1024.457824
0916952 *0001V,01/07/70 00:13:51.100,1024.461736
0917062 *0001V,01/07/70 00:13:51.200,1024.459157
0917155 *0001V,01/07/70 00:13:51.300,1024.462566
0917249 *0001V,01/07/70 00:13:51.400,1024.461468
0917358 *0001V,01/07/70 00:13:51.500,1024.453292
0917452 *0001V,01/07/70 00:13:51.600,1024.453743
0917561 *0001V,01/07/70 00:13:51.700,1024.449139
0917654 *0001V,01/07/70 00:13:51.800,1024.447368
0917748 *0001V,01/07/70 00:13:51.900,1024.443792
0917857 *0001V,01/07/70 00:13:52.000,1024.448155
0917951 *0001V,01/07/70 00:13:52.100,1024.450844
0918060 *0001V,01/07/70 00:13:52.200,1024.450456
0918154 *0001V,01/07/70 00:13:52.300,1024.445390
0918247 *0001V,01/07/70 00:13:52.400,1024.447523
0918356 *0001V,01/07/70 00:13:52.500,1024.446185
0918450 *0001V,01/07/70 00:13:52.600,1024.438609
0918559 *0001V,01/07/70 00:13:52.700,1024.435713
0918653 *0001V,01/07/70 00:13:52.800,1024.435626
0918762 *0001V,01/07/70 00:13:52.900,1024.436720
0918856 *0001V,01/07/70 00:13:53.000,1024.440370
0918949 *0001V,01/07/70 00:13:53.100,1024.439935
0919058 *0001V,01/07/70 00:13:53.200,1024.439574
0919152 *0001V,01/07/70 00:13:53.300,1024.440348
0919261 *0001V,01/07/70 00:13:53.400,1024.441848
0919355 *0001V,01/07/70 00:13:53.500,1024.455500
0919448 *0001V,01/07/70 00:13:53.600,1024.450172
0919558 *0001V,01/07/70 00:13:53.700,1024.460726
0919651 *0001V,01/07/70 00:13:53.800,1024.452358
0919760 *0001V,01/07/70 00:13:53.900,1024.451595
0919854 *0001V,01/07/70 00:13:54.000,1024.459044
0919948 *0001V,01/07/70 00:13:54.100,1024.459264
0920057 *0001V,01/07/70 00:13:54.200,1024.455334
0920150 *0001V,01/07/70 00:13:54.300,1024.445769
0920260 *0001V,01/07/70 00:13:54.400,1024.451348
0920353 *0001V,01/07/70 00:13:54.500,1024.453314
0920447 *0001V,01/07/70 00:13:54.600,1024.453746
0920556 *0001V,01/07/70 00:13:54.700,1024.452166
0920650 *0001V,01/07/70 00:13:54.800,1024.453323
0920759 *0001V,01/07/70 00:13:54.900,1024.451899
0920852 *0001V,01/07/70 00:13:55.000,1024.454340
0920962 *0001V,01/07/70 00:13:55.100,1024.452543
0921055 *0001V,01/07/70 00:13:55.200,1024.455418
0921149 *0001V,01/07/70 00:13:55.300,1024.455488
0921258 *0001V,01/07/70 00:13:55.400,1024.460312
0921352 *0001V,01/07/70 00:13:55.500,1024.457313
0921461 *0001V,01/07/70 00:13:55.600,1024.456930
0921554 *0001V,01/07/70 00:13:55.700,1024.456371
0921648 *0001V,01/07/70 00:13:55.800,1024.452884
0921757 *0001V,01/07/70 00:13:55.900,1024.452080
0921851 *0001V,01/07/70 00:13:56.000,1024.446235
0921960 *0001V,01/07/70 00:13:56.100,1024.447071
0922054 *0001V,01/07/70 00:13:56.200,1024.444460
0922147 *0001V,01/07/70 00:13:56.300,1024.443969
0922256 *0001V,01/07/70 00:13:56.400,1024.437114
0922350 *0001V,01/07/70 00:13:56.500,1024.434705
0922459 *0001V,01/07/70 00:13:56.600,1024.435101
0922553 *0001V,01/07/70 00:13:56.700,1024.434975
0922662 *0001V,01/07/70 00:13:56.800,1024.433870
0922756 *0001V,01/07/70 00:13:56.900,1024.444572
0922849 *0001V,01/07/70 00:13:57.000,1024.451368
0922958 *0001V,01/07/70 00:13:57.100,1024.452372
0923052 *0001V,01/07/70 00:13:57.200,1024.445762
0923161 *0001V,01/07/70 00:13:57.300,1024.450327
0923255 *0001V,01/07/70 00:13:57.400,1024.454074
0923348 *0001V,01/07/70 00:13:57.500,1024.450409
0923458 *0001V,01/07/70 00:13:57.600,1024.454876
0923551 *0001V,01/07/70 00:13:57.700,1024.452821
0923660 *0001V,01/07/70 00:13:57.800,1024.448649
0923754 *0001V,01/07/70 00:13:57.900,1024.447435
0923848 *0001V,01/07/70 00:13:58.000,1024.450441
0923957 *0001V,01/07/70 00:13:58.100,1024.453804
0924050 *0001V,01/07/70 00:13:58.200,1024.456113
0924160 *0001V,01/07/70 00:13:58.300,1024.454525
0924253 *0001V,01/07/70 00:13:58.400,1024.454961
0924347 *0001V,01/07/70 00:13:58.500,1024.456649
0924456 *0001V,01/07/70 00:13:58.600,1024.453042
0924550 *0001V,01/07/70 00:13:58.700,1024.452375
0924659 *0001V,01/07/70 00:13:58.800,1024.456111
0924752 *0001V,01/07/70 00:13:58.900,1024.456486
0924862 *0001V,01/07/70 00:13:59.000,1024.452663
0924955 *0001V,01/07/70 00:13:59.100,1024.452496
0925049 *0001V,01/07/70 00:13:59.200,1024.455283
0925158 *0001V,01/07/70 00:13:59.300,1024.456812
0925252 *0001V,01/07/70 00:13:59.400,1024.461135
0925361 *0001V,01/07/70 00:13:59.500,1024.460345
0925454 *0001V,01/07/70 00:13:59.600,1024.458060
0925548 *0001V,01/07/70 00:13:59.700,1024.465942
0925657 *0001V,01/07/70 00:13:59.800,1024.464502
0925751 *0001V,01/07/70 00:13:59.900,1024.465579
0925860 *0001V,01/07/70 00:14:00.000,1024.459118
0925954 *0001V,01/07/70 00:14:00.100,1024.459555
0926047 *0001V,01/07/70 00:14:00.200,1024.456366
0926156 *0001V,01/07/70 00:14:00.300,1024.460792
0926250 *0001V,01/07/70 00:14:00.400,1024.458280
0926359 *0001V,01/07/70 00:14:00.500,1024.456596
0926453 *0001V,01/07/70 00:14:00.600,1024.456548
0926562 *0001V,01/07/70 00:14:00.700,1024.453236
0926656 *0001V,01/07/70 00:14:00.800,1024.455562
0926749 *0001V,01/07/70 00:14:00.900,1024.454322
0926858 *0001V,01/07/70 00:14:01.000,1024.449532
0926952 *0001V,01/07/70 00:14:01.100,1024.453001
0927061 *0001V,01/07/70 00:14:01.200,1024.453382
0927155 *0001V,01/07/70 00:14:01.300,1024.452633
0927248 *0001V,01/07/70 00:14:01.400,1024.448063
0927358 *0001V,01/07/70 00:14:01.500,1024.442496
0927451 *0001V,01/07/70 00:14:01.600,1024.440966
0927560 *0001V,01/07/70 00:14:01.700,1024.440676
0927654 *0001V,01/07/70 00:14:01.800,1024.437345
0927748 *0001V,01/07/70 00:14:01.900,1024.442035
0927857 *0001V,01/07/70 00:14:02.000,1024.448630
0927950 *0001V,01/07/70 00:14:02.100,1024.448968
0928060 *0001V,01/07/70 00:14:02.200,1024.449792
0928153 *0001V,01/07/70 00:14:02.300,1024.448404
0928247 *0001V,01/07/70 00:14:02.400,1024.450789
0928356 *0001V,01/07/70 00:14:02.500,1024.459491
0928450 *0001V,01/07/70 00:14:02.600,1024.465807
0928559 *0001V,01/07/70 00:14:02.700,1024.467103
0928652 *0001V,01/07/70 00:14:02.800,1024.468721
0928762 *0001V,01/07/70 00:14:02.900,1024.468216
0928855 *0001V,01/07/70 00:14:03.000,1024.466963
0928949 *0001V,01/07/70 00:14:03.100,1024.465739
0929058 *0001V,01/07/70 00:14:03.200,1024.464566
0929152 *0001V,01/07/70 00:14:03.300,1024.466247
0929261 *0001V,01/07/70 00:14:03.400,1024.464778
0929354 *0001V,01/07/70 00:14:03.500,1024.466018
0929448 *0001V,01/07/70 00:14:03.600,1024.464110
0929557 *0001V,01/07/70 00:14:03.700,1024.461145
0929651 *0001V,01/07/70 00:14:03.800,1024.456537
0929760 *0001V,01/07/70 00:14:03.900,1024.460642
0929854 *0001V,01/07/70 00:14:04.000,1024.461668
0929947 *0001V,01/07/70 00:14:04.100,1024.459905
0930056 *0001V,01/07/70 00:14:04.200,1024.459175
0930150 *0001V,01/07/70 00:14:04.300,1024.451884
0930259 *0001V,01/07/70 00:14:04.400,1024.451684
0930353 *0001V,01/07/70 00:14:04.500,1024.451189
0930462 *0001V,01/07/70 00:14:04.600,1024.448590
0930556 *0001V,01/07/70 00:14:04.700,1024.445682
0930649 *0001V,01/07/70 00:14:04.800,1024.444887
0930758 *0001V,01/07/70 00:14:04.900,1024.441626
0930852 *0001V,01/07/70 00:14:05.000,1024.440914
0930961 *0001V,01/07/70 00:14:05.100,1024.443445
0931055 *0001V,01/07/70 00:14:05.200,1024.446954
0931148 *0001V,01/07/70 00:14:05.300,1024.445149
0931258 *0001V,01/07/70 00:14:05.400,1024.445834
0931351 *0001V,01/07/70 00:14:05.500,1024.438520
0931460 *0001V,01/07/70 00:14:05.600,1024.441826
0931554 *0001V,01/07/70 00:14:05.700,1024.440365
0931648 *0001V,01/07/70 00:14:05.800,1024.440381
0931757 *0001V,01/07/70 00:14:05.900,1024.439345
0931850 *0001V,01/07/70 00:14:06.000,1024.445370
0931960 *0001V,01/07/70 00:14:06.100,1024.447072
0932053 *0001V,01/07/70 00:14:06.200,1024.444918
0932147 *0001V,01/07/70 00:14:06.300,1024.442297
0932256 *0001V,01/07/70 00:14:06.400,1024.444740
0932350 *0001V,01/07/70 00:14:06.500,1024.443120
0932459 *0001V,01/07/70 00:14:06.600,1024.442312
0932552 *0001V,01/07/70 00:14:06.700,1024.441947
0932662 *0001V,01/07/70 00:14:06.800,1024.438177
0932755 *0001V,01/07/70 00:14:06.900,1024.436514
0932849 *0001V,01/07/70 00:14:07.000,1024.432405
0932958 *0001V,01/07/70 00:14:07.100,1024.428122
0933052 *0001V,01/07/70 00:14:07.200,1024.428640
0933161 *0001V,01/07/70 00:14:07.300,1024.431238
0933254 *0001V,01/07/70 00:14:07.400,1024.427258
0933348 *0001V,01/07/70 00:14:07.500,1024.429101
0933457 *0001V,01/07/70 00:14:07.600,1024.435025
0933551 *0001V,01/07/70 00:14:07.700,1024.437770
0933660 *0001V,01/07/70 00:14:07.800,1024.440326
0933754 *0001V,01/07/70 00:14:07.900,1024.442018
0933847 *0001V,01/07/70 00:14:08.000,1024.441142
0933956 *0001V,01/07/70 00:14:08.100,1024.444858
0934050 *0001V,01/07/70 00:14:08.200,1024.448020
0934159 *0001V,01/07/70 00:14:08.300,1024.450203
0934253 *0001V,01/07/70 00:14:08.400,1024.448318
0934362 *0001V,01/07/70 00:14:08.500,1024.449412
0934456 *0001V,01/07/70 00:14:08.600,1024.451570
0934549 *0001V,01/07/70 00:14:08.700,1024.450144
0934658 *0001V,01/07/70 00:14:08.800,1024.445090
0934752 *0001V,01/07/70 00:14:08.900,1024.441353
0934861 *0001V,01/07/70 00:14:09.000,1024.441637
0934955 *0001V,01/07/70 00:14:09.100,1024.440489
0935048 *0001V,01/07/70 00:14:09.200,1024.440869
0935158 *0001V,01/07/70 00:14:09.300,1024.439842
0935251 *0001V,01/07/70 00:14:09.400,1024.437139
0935360 *0001V,01/07/70 00:14:09.500,1024.432459
0935454 *0001V,01/07/70 00:14:09.600,1024.434893
0935548 *0001V,01/07/70 00:14:09.700,1024.433501
0935657 *0001V,01/07/70 00:14:09.800,1024.431059
0935750 *0001V,01/07/70 00:14:09.900,1024.429743
0935860 *0001V,01/07/70 00:14:10.000,1024.430941
0935953 *0001V,01/07/70 00:14:10.100,1024.431686
0936047 *0001V,01/07/70 00:14:10.200,1024.430217
0936156 *0001V,01/07/70 00:14:10.300,1024.430046
0936250 *0001V,01/07/70 00:14:10.400,1024.426129
0936359 *0001V,01/07/70 00:14:10.500,1024.424105
0936452 *0001V,01/07/70 00:14:10.600,1024.430973
0936562 *0001V,01/07/70 00:14:10.700,1024.434020
0936655 *0001V,01/07/70 00:14:10.800,1024.435876
0936749 *0001V,01/07/70 00:14:10.900,1024.443218
0936858 *0001V,01/07/70 00:14:11.000,1024.448902
0936952 *0001V,01/07/70 00:14:11.100,1024.451319
0937061 *0001V,01/07/70 00:14:11.200,1024.452685
0937154 *0001V,01/07/70 00:14:11.300,1024.451908
0937248 *0001V,01/07/70 00:14:11.400,1024.448156
0937357 *0001V,01/07/70 00:14:11.500,1024.448788
0937451 *0001V,01/07/70 00:14:11.600,1024.446499
0937560 *0001V,01/07/70 00:14:11.700,1024.447771
0937654 *0001V,01/07/70 00:14:11.800,1024.446066
0937747 *0001V,01/07/70 00:14:11.900,1024.446867
0937856 *0001V,01/07/70 00:14:12.000,1024.448730
0937950 *0001V,01/07/70 00:14:12.100,1024.451853
0938059 *0001V,01/07/70 00:14:12.200,1024.449347
0938153 *0001V,01/07/70 00:14:12.300,1024.447882
0938246 *0001V,01/07/70 00:14:12.400,1024.447333
0938356 *0001V,01/07/70 00:14:12.500,1024.445616
0938449 *0001V,01/07/70 00:14:12.600,1024.444231
0938558 *0001V,01/07/70 00:14:12.700,1024.443305
0938652 *0001V,01/07/70 00:14:12.800,1024.444374
0938761 *0001V,01/07/70 00:14:12.900,1024.445970
0938855 *0001V,01/07/70 00:14:13.000,1024.445582
0938948 *0001V,01/07/70 00:14:13.100,1024.446024
0939058 *0001V,01/07/70 00:14:13.200,1024.447410
0939151 *0001V,01/07/70 00:14:13.300,1024.449906
0939260 *0001V,01/07/70 00:14:13.400,1024.450867
0939354 *0001V,01/07/70 00:14:13.500,1024.448083
0939448 *0001V,01/07/70 00:14:13.600,1024.448313
0939557 *0001V,01/07/70 00:14:13.700,1024.446832
0939650 *0001V,01/07/70 00:14:13.800,1024.446540
0939760 *0001V,01/07/70 00:14:13.900,1024.446129
0939853 *0001V,01/07/70 00:14:14.000,1024.449456
0939947 *0001V,01/07/70 00:14:14.100,1024.451322
0940056 *0001V,01/07/70 00:14:14.200,1024.451704
0940150 *0001V,01/07/70 00:14:14.300,1024.450266
0940259 *0001V,01/07/70 00:14:14.400,1024.453860
0940352 *0001V,01/07/70 00:14:14.500,1024.453551
0940462 *0001V,01/07/70 00:14:14.600,1024.452322
0940555 *0001V,01/07/70 00:14:14.700,1024.452272
0940649 *0001V,01/07/70 00:14:14.800,1024.457551
0940758 *0001V,01/07/70 00:14:14.900,1024.458474
0940852 *0001V,01/07/70 00:14:15.000,1024.454180
0940961 *0001V,01/07/70 00:14:15.100,1024.453289
0941054 *0001V,01/07/70 00:14:15.200,1024.448370
0941148 *0001V,01/07/70 00:14:15.300,1024.444086
0941257 *0001V,01/07/70 00:14:15.400,1024.438052
0941351 *0001V,01/07/70 00:14:15.500,1024.434765
0941460 *0001V,01/07/70 00:14:15.600,1024.435413
0941554 *0001V,01/07/70 00:14:15.700,1024.439984
0941647 *0001V,01/07/70 00:14:15.800,1024.441075
0941756 *0001V,01/07/70 00:14:15.900,1024.447073
0941850 *0001V,01/07/70 00:14:16.000,1024.453533
0941959 *0001V,01/07/70 00:14:16.100,1024.452230
0942053 *0001V,01/07/70 00:14:16.200,1024.453150
0942162 *0001V,01/07/70 00:14:16.300,1024.453414
0942256 *0001V,01/07/70 00:14:16.400,1024.453284
0942349 *0001V,01/07/70 00:14:16.500,1024.453992
0942458 *0001V,01/07/70 00:14:16.600,1024.457410
0942552 *0001V,01/07/70 00:14:16.700,1024.453649
0942661 *0001V,01/07/70 00:14:16.800,1024.450980
0942755 *0001V,01/07/70 00:14:16.900,1024.445361
0942848 *0001V,01/07/70 00:14:17.000,1024.447104
0942958 *0001V,01/07/70 00:14:17.100,1024.448609
0943051 *0001V,01/07/70 00:14:17.200,1024.447728
0943160 *0001V,01/07/70 00:14:17.300,1024.444956
0943254 *0001V,01/07/70 00:14:17.400,1024.441597
0943348 *0001V,01/07/70 00:14:17.500,1024.440330
0943457 *0001V,01/07/70 00:14:17.600,1024.437692
0943550 *0001V,01/07/70 00:14:17.700,1024.436004
0943660 *0001V,01/07/70 00:14:17.800,1024.433727
0943753 *0001V,01/07/70 00:14:17.900,1024.435209
0943847 *0001V,01/07/70 00:14:18.000,1024.437310
0943956 *0001V,01/07/70 00:14:18.100,1024.436606
0944050 *0001V,01/07/70 00:14:18.200,1024.434827
0944159 *0001V,01/07/70 00:14:18.300,1024.438134
0944252 *0001V,01/07/70 00:14:18.400,1024.436344
0944362 *0001V,01/07/70 00:14:18.500,1024.434264
0944455 *0001V,01/07/70 00:14:18.600,1024.429841
0944549 *0001V,01/07/70 00:14:18.700,1024.431504
0944658 *0001V,01/07/70 00:14:18.800,1024.428637
0944752 *0001V,01/07/70 00:14:18.900,1024.428526
0944861 *0001V,01/07/70 00:14:19.000,1024.425556
0944954 *0001V,01/07/70 00:14:19.100,1024.428451
0945048 *0001V,01/07/70 00:14:19.200,1024.432449
0945157 *0001V,01/07/70 00:14:19.300,1024.437231
0945251 *0001V,01/07/70 00:14:19.400,1024.440023
0945360 *0001V,01/07/70 00:14:19.500,1024.441233
0945454 *0001V,01/07/70 00:14:19.600,1024.441626
0945547 *0001V,01/07/70 00:14:19.700,1024.439817
0945656 *0001V,01/07/70 00:14:19.800,1024.441816
0945750 *0001V,01/07/70 00:14:19.900,1024.440268
0945859 *0001V,01/07/70 00:14:20.000,1024.443021
0945953 *0001V,01/07/70 00:14:20.100,1024.450257
0946062 *0001V,01/07/70 00:14:20.200,1024.452073
0946156 *0001V,01/07/70 00:14:20.300,1024.458637
0946249 *0001V,01/07/70 00:14:20.400,1024.455946
0946358 *0001V,01/07/70 00:14:20.500,1024.458373
0946452 *0001V,01/07/70 00:14:20.600,1024.456550
0946561 *0001V,01/07/70 00:14:20.700,1024.451357
0946655 *0001V,01/07/70 00:14:20.800,1024.449126
0946748 *0001V,01/07/70 00:14:20.900,1024.448414
0946858 *0001V,01/07/70 00:14:21.000,1024.445279
0946951 *0001V,01/07/70 00:14:21.100,1024.445113
0947060 *0001V,01/07/70 00:14:21.200,1024.446924
0947154 *0001V,01/07/70 00:14:21.300,1024.447975
0947248 *0001V,01/07/70 00:14:21.400,1024.446911
0947357 *0001V,01/07/70 00:14:21.500,1024.446930
0947450 *0001V,01/07/70 00:14:21.600,1024.443455
0947560 *0001V,01/07/70 00:14:21.700,1024.438685
0947653 *0001V,01/07/70 00:14:21.800,1024.439808
0947747 *0001V,01/07/70 00:14:21.900,1024.441523
0947856 *0001V,01/07/70 00:14:22.000,1024.440258
0947950 *0001V,01/07/70 00:14:22.100,1024.435393
0948059 *0001V,01/07/70 00:14:22.200,1024.437401
0948152 *0001V,01/07/70 00:14:22.300,1024.436140
0948262 *0001V,01/07/70 00:14:22.400,1024.434922
0948355 *0001V,01/07/70 00:14:22.500,1024.432010
0948449 *0001V,01/07/70 00:14:22.600,1024.434062
0948558 *0001V,01/07/70 00:14:22.700,1024.430301
0948652 *0001V,01/07/70 00:14:22.800,1024.432458
0948761 *0001V,01/07/70 00:14:22.900,1024.437172
0948854 *0001V,01/07/70 00:14:23.000,1024.434808
0948948 *0001V,01/07/70 00:14:23.100,1024.434311
0949057 *0001V,01/07/70 00:14:23.200,1024.432039
0949151 *0001V,01/07/70 00:14:23.300,1024.436504
0949260 *0001V,01/07/70 00:14:23.400,1024.426111
0949354 *0001V,01/07/70 00:14:23.500,1024.423499
0949447 *0001V,01/07/70 00:14:23.600,1024.424523
0949556 *0001V,01/07/70 00:14:23.700,1024.432736
0949650 *0001V,01/07/70 00:14:23.800,1024.434677
0949759 *0001V,01/07/70 00:14:23.900,1024.433051
0949853 *0001V,01/07/70 00:14:24.000,1024.427454
0949962 *0001V,01/07/70 00:14:24.100,1024.428512
0950056 *0001V,01/07/70 00:14:24.200,1024.427181
0950149 *0001V,01/07/70 00:14:24.300,1024.428983
0950258 *0001V,01/07/70 00:14:24.400,1024.429568
0950352 *0001V,01/07/70 00:14:24.500,1024.427065
0950461 *0001V,01/07/70 00:14:24.600,1024.426040
0950555 *0001V,01/07/70 00:14:24.700,1024.430668
0950648 *0001V,01/07/70 00:14:24.800,1024.431294
0950758 *0001V,01/07/70 00:14:24.900,1024.435236
0950851 *0001V,01/07/70 00:14:25.000,1024.434734
0950960 *0001V,01/07/70 00:14:25.100,1024.432515
0951054 *0001V,01/07/70 00:14:25.200,1024.432442
0951148 *0001V,01/07/70 00:14:25.300,1024.432171
0951257 *0001V,01/07/70 00:14:25.400,1024.433492
0951350 *0001V,01/07/70 00:14:25.500,1024.434594
0951460 *0001V,01/07/70 00:14:25.600,1024.433799
0951553 *0001V,01/07/70 00:14:25.700,1024.431026
0951647 *0001V,01/07/70 00:14:25.800,1024.426294
0951756 *0001V,01/07/70 00:14:25.900,1024.426655
0951850 *0001V,01/07/70 00:14:26.000,1024.427554
0951959 *0001V,01/07/70 00:14:26.100,1024.426075
0952052 *0001V,01/07/70 00:14:26.200,1024.421653
0952162 *0001V,01/07/70 00:14:26.300,1024.427782
0952255 *0001V,01/07/70 00:14:26.400,1024.433116
0952349 *0001V,01/07/70 00:14:26.500,1024.432172
0952458 *0001V,01/07/70 00:14:26.600,1024.432893
0952552 *0001V,01/07/70 00:14:26.700,1024.429345
0952661 *0001V,01/07/70 00:14:26.800,1024.428366
0952754 *0001V,01/07/70 00:14:26.900,1024.427684
0952848 *0001V,01/07/70 00:14:27.000,1024.426435
0952957 *0001V,01/07/70 00:14:27.100,1024.426047
0953051 *0001V,01/07/70 00:14:27.200,1024.426184
0953160 *0001V,01/07/70 00:14:27.300,1024.413264
0953254 *0001V,01/07/70 00:14:27.400,1024.410710
0953347 *0001V,01/07/70 00:14:27.500,1024.413075
0953456 *0001V,01/07/70 00:14:27.600,1024.419417
0953550 *0001V,01/07/70 00:14:27.700,1024.425286
0953659 *0001V,01/07/70 00:14:27.800,1024.425313
0953753 *0001V,01/07/70 00:14:27.900,1024.426619
0953862 *0001V,01/07/70 00:14:28.000,1024.427392
0953956 *0001V,01/07/70 00:14:28.100,1024.426680
0954049 *0001V,01/07/70 00:14:28.200,1024.429349
0954158 *0001V,01/07/70 00:14:28.300,1024.431587
0954252 *0001V,01/07/70 00:14:28.400,1024.434129
0954361 *0001V,01/07/70 00:14:28.500,1024.437231
0954455 *0001V,01/07/70 00:14:28.600,1024.437614
0954548 *0001V,01/07/70 00:14:28.700,1024.441041
0954658 *0001V,01/07/70 00:14:28.800,1024.439328
0954751 *0001V,01/07/70 00:14:28.900,1024.442689
0954860 *0001V,01/07/70 00:14:29.000,1024.447830
0954954 *0001V,01/07/70 00:14:29.100,1024.449640
0955048 *0001V,01/07/70 00:14:29.200,1024.448597
0955157 *0001V,01/07/70 00:14:29.300,1024.447604
0955250 *0001V,01/07/70 00:14:29.400,1024.444805
0955360 *0001V,01/07/70 00:14:29.500,1024.435540
0955453 *0001V,01/07/70 00:14:29.600,1024.434713
0955562 *0001V,01/07/70 00:14:29.700,1024.429639
0955656 *0001V,01/07/70 00:14:29.800,1024.429821
0955750 *0001V,01/07/70 00:14:29.900,1024.427435
0955859 *0001V,01/07/70 00:14:30.000,1024.427695
0955952 *0001V,01/07/70 00:14:30.100,1024.429552
0956062 *0001V,01/07/70 00:14:30.200,1024.424306
0956155 *0001V,01/07/70 00:14:30.300,1024.422219
0956249 *0001V,01/07/70 00:14:30.400,1024.427585
0956358 *0001V,01/07/70 00:14:30.500,1024.434001
0956452 *0001V,01/07/70 00:14:30.600,1024.432677
0956561 *0001V,01/07/70 00:14:30.700,1024.426563
0956655 *0001V,01/07/70 00:14:30.800,1024.428442
0956748 *0001V,01/07/70 00:14:30.900,1024.432533
0956857 *0001V,01/07/70 00:14:31.000,1024.431699
0956951 *0001V,01/07/70 00:14:31.100,1024.431022
0957060 *0001V,01/07/70 00:14:31.200,1024.440163
0957154 *0001V,01/07/70 00:14:31.300,1024.439498
0957247 *0001V,01/07/70 00:14:31.400,1024.436234
0957357 *0001V,01/07/70 00:14:31.500,1024.437506
0957450 *0001V,01/07/70 00:14:31.600,1024.433389
0957559 *0001V,01/07/70 00:14:31.700,1024.434741
0957653 *0001V,01/07/70 00:14:31.800,1024.435202
0957762 *0001V,01/07/70 00:14:31.900,1024.438365
0957856 *0001V,01/07/70 00:14:32.000,1024.441236
0957949 *0001V,01/07/70 00:14:32.100,1024.436574
0958059 *0001V,01/07/70 00:14:32.200,1024.434308
0958152 *0001V,01/07/70 00:14:32.300,1024.433012
0958261 *0001V,01/07/70 00:14:32.400,1024.436385
0958355 *0001V,01/07/70 00:14:32.500,1024.437436
0958449 *0001V,01/07/70 00:14:32.600,1024.438328
0958558 *0001V,01/07/70 00:14:32.700,1024.441821
0958651 *0001V,01/07/70 00:14:32.800,1024.442695
0958761 *0001V,01/07/70 00:14:32.900,1024.442249
0958854 *0001V,01/07/70 00:14:33.000,1024.441515
0958948 *0001V,01/07/70 00:14:33.100,1024.439400
0959057 *0001V,01/07/70 00:14:33.200,1024.435841
0959151 *0001V,01/07/70 00:14:33.300,1024.430981
0959260 *0001V,01/07/70 00:14:33.400,1024.422443
0959353 *0001V,01/07/70 00:14:33.500,1024.414511
0959447 *0001V,01/07/70 00:14:33.600,1024.413170
0959556 *0001V,01/07/70 00:14:33.700,1024.413713
0959650 *0001V,01/07/70 00:14:33.800,1024.428455
0959759 *0001V,01/07/70 00:14:33.900,1024.432140
0959853 *0001V,01/07/70 00:14:34.000,1024.424462
0959962 *0001V,01/07/70 00:14:34.100,1024.431585
1000055 *0001V,01/07/70 00:14:34.200,1024.439425
1000149 *0001V,01/07/70 00:14:34.300,1024.431723
1000258 *0001V,01/07/70 00:14:34.400,1024.437260
1000352 *0001V,01/07/70 00:14:34.500,1024.444954
1000461 *0001V,01/07/70 00:14:34.600,1024.442806
1000555 *0001V,01/07/70 00:14:34.700,1024.442563
1000648 *0001V,01/07/70 00:14:34.800,1024.442439
1000757 *0001V,01/07/70 00:14:34.900,1024.437893
1000851 *0001V,01/07/70 00:14:35.000,1024.433609
1000960 *0001V,01/07/70 00:14:35.100,1024.431759
1001054 *0001V,01/07/70 00:14:35.200,1024.428429
1001147 *0001V,01/07/70 00:14:35.300,1024.428361
1001257 *0001V,01/07/70 00:14:35.400,1024.428441
1001350 *0001V,01/07/70 00:14:35.500,1024.428124
1001459 *0001V,01/07/70 00:14:35.600,1024.428245
1001553 *0001V,01/07/70 00:14:35.700,1024.429603
1001662 *0001V,01/07/70 00:14:35.800,1024.427751
1001756 *0001V,01/07/70 00:14:35.900,1024.425894
1001849 *0001V,01/07/70 00:14:36.000,1024.421384
1001959 *0001V,01/07/70 00:14:36.100,1024.417822
1002052 *0001V,01/07/70 00:14:36.200,1024.420670
1002161 *0001V,01/07/70 00:14:36.300,1024.422563
1002255 *0001V,01/07/70 00:14:36.400,1024.418630
1002349 *0001V,01/07/70 00:14:36.500,1024.422547
1002458 *0001V,01/07/70 00:14:36.600,1024.429454
1002551 *0001V,01/07/70 00:14:36.700,1024.427448
1002661 *0001V,01/07/70 00:14:36.800,1024.420704
1002754 *0001V,01/07/70 00:14:36.900,1024.423082
1002848 *0001V,01/07/70 00:14:37.000,1024.422404
1002957 *0001V,01/07/70 00:14:37.100,1024.425502
1003051 *0001V,01/07/70 00:14:37.200,1024.426506
1003160 *0001V,01/07/70 00:14:37.300,1024.425519
1003253 *0001V,01/07/70 00:14:37.400,1024.425267
1003347 *0001V,01/07/70 00:14:37.500,1024.422546
1003456 *0001V,01/07/70 00:14:37.600,1024.427727
1003550 *0001V,01/07/70 00:14:37.700,1024.430069
1003659 *0001V,01/07/70 00:14:37.800,1024.430781
1003753 *0001V,01/07/70 00:14:37.900,1024.432595
1003862 *0001V,01/07/70 00:14:38.000,1024.433212
1003955 *0001V,01/07/70 00:14:38.100,1024.433610
1004049 *0001V,01/07/70 00:14:38.200,1024.434427
1004158 *0001V,01/07/70 00:14:38.300,1024.434971
1004252 *0001V,01/07/70 00:14:38.400,1024.434551
1004361 *0001V,01/07/70 00:14:38.500,1024.434466
1004455 *0001V,01/07/70 00:14:38.600,1024.434337
1004548 *0001V,01/07/70 00:14:38.700,1024.431853
1004657 *0001V,01/07/70 00:14:38.800,1024.429305
1004751 *0001V,01/07/70 00:14:38.900,1024.428695
1004860 *0001V,01/07/70 00:14:39.000,1024.428862
1004954 *0001V,01/07/70 00:14:39.100,1024.431420
1005047 *0001V,01/07/70 00:14:39.200,1024.427608
1005157 *0001V,01/07/70 00:14:39.300,1024.425623
1005250 *0001V,01/07/70 00:14:39.400,1024.425255
1005359 *0001V,01/07/70 00:14:39.500,1024.430486
1005453 *0001V,01/07/70 00:14:39.600,1024.433934
1005562 *0001V,01/07/70 00:14:39.700,1024.434132
1005656 *0001V,01/07/70 00:14:39.800,1024.432453
1005749 *0001V,01/07/70 00:14:39.900,1024.434767
1005859 *0001V,01/07/70 00:14:40.000,1024.432135
1005952 *0001V,01/07/70 00:14:40.100,1024.429937
1006061 *0001V,01/07/70 00:14:40.200,1024.425067
1006155 *0001V,01/07/70 00:14:40.300,1024.423121
1006249 *0001V,01/07/70 00:14:40.400,1024.427636
1006358 *0001V,01/07/70 00:14:40.500,1024.431286
1006451 *0001V,01/07/70 00:14:40.600,1024.439084
1006561 *0001V,01/07/70 00:14:40.700,1024.436950
1006654 *0001V,01/07/70 00:14:40.800,1024.436699
1006748 *0001V,01/07/70 00:14:40.900,1024.439967
1006857 *0001V,01/07/70 00:14:41.000,1024.442497
1006951 *0001V,01/07/70 00:14:41.100,1024.436188
1007060 *0001V,01/07/70 00:14:41.200,1024.432870
1007153 *0001V,01/07/70 00:14:41.300,1024.435151
1007247 *0001V,01/07/70 00:14:41.400,1024.437294
1007356 *0001V,01/07/70 00:14:41.500,1024.437952
1007450 *0001V,01/07/70 00:14:41.600,1024.431972
1007559 *0001V,01/07/70 00:14:41.700,1024.431676
1007653 *0001V,01/07/70 00:14:41.800,1024.431195
1007762 *0001V,01/07/70 00:14:41.900,1024.432159
1007855 *0001V,01/07/70 00:14:42.000,1024.430140
1007949 *0001V,01/07/70 00:14:42.100,1024.433953
1008058 *0001V,01/07/70 00:14:42.200,1024.432345
1008152 *0001V,01/07/70 00:14:42.300,1024.430499
1008261 *0001V,01/07/70 00:14:42.400,1024.428695
1008355 *0001V,01/07/70 00:14:42.500,1024.427842
1008448 *0001V,01/07/70 00:14:42.600,1024.422187
1008557 *0001V,01/07/70 00:14:42.700,1024.422535
1008651 *0001V,01/07/70 00:14:42.800,1024.424960
1008760 *0001V,01/07/70 00:14:42.900,1024.432628
1008854 *0001V,01/07/70 00:14:43.000,1024.434671
1008947 *0001V,01/07/70 00:14:43.100,1024.433933
1009057 *0001V,01/07/70 00:14:43.200,1024.437211
1009150 *0001V,01/07/70 00:14:43.300,1024.430098
1009259 *0001V,01/07/70 00:14:43.400,1024.425516
1009353 *0001V,01/07/70 00:14:43.500,1024.426804
1009447 *0001V,01/07/70 00:14:43.600,1024.430629
1009556 *0001V,01/07/70 00:14:43.700,1024.428846
1009649 *0001V,01/07/70 00:14:43.800,1024.426072
1009759 *0001V,01/07/70 00:14:43.900,1024.426161
1009852 *0001V,01/07/70 00:14:44.000,1024.426750
1009961 *0001V,01/07/70 00:14:44.100,1024.428334
1010055 *0001V,01/07/70 00:14:44.200,1024.430313
1010149 *0001V,01/07/70 00:14:44.300,1024.429639
1010258 *0001V,01/07/70 00:14:44.400,1024.426864
1010351 *0001V,01/07/70 00:14:44.500,1024.426578
1010461 *0001V,01/07/70 00:14:44.600,1024.428818
1010554 *0001V,01/07/70 00:14:44.700,1024.429939
1010648 *0001V,01/07/70 00:14:44.800,1024.427783
1010757 *0001V,01/07/70 00:14:44.900,1024.430238
1010851 *0001V,01/07/70 00:14:45.000,1024.428737
1010960 *0001V,01/07/70 00:14:45.100,1024.431036
1011053 *0001V,01/07/70 00:14:45.200,1024.433376
1011147 *0001V,01/07/70 00:14:45.300,1024.434178
1011256 *0001V,01/07/70 00:14:45.400,1024.429977
1011350 *0001V,01/07/70 00:14:45.500,1024.429118
1011459 *0001V,01/07/70 00:14:45.600,1024.430891
1011553 *0001V,01/07/70 00:14:45.700,1024.434190
1011662 *0001V,01/07/70 00:14:45.800,1024.432419
1011755 *0001V,01/07/70 00:14:45.900,1024.430498
1011849 *0001V,01/07/70 00:14:46.000,1024.427143
1011958 *0001V,01/07/70 00:14:46.100,1024.430473
1012052 *0001V,01/07/70 00:14:46.200,1024.436919
1012161 *0001V,01/07/70 00:14:46.300,1024.440620
1012255 *0001V,01/07/70 00:14:46.400,1024.439692
1012348 *0001V,01/07/70 00:14:46.500,1024.444150
1012457 *0001V,01/07/70 00:14:46.600,1024.440365
1012551 *0001V,01/07/70 00:14:46.700,1024.441198
1012660 *0001V,01/07/70 00:14:46.800,1024.442521
1012754 *0001V,01/07/70 00:14:46.900,1024.444655
1012847 *0001V,01/07/70 00:14:47.000,1024.441256
1012957 *0001V,01/07/70 00:14:47.100,1024.439873
1013050 *0001V,01/07/70 00:14:47.200,1024.438203
1013159 *0001V,01/07/70 00:14:47.300,1024.437048
1013253 *0001V,01/07/70 00:14:47.400,1024.441771
1013347 *0001V,01/07/70 00:14:47.500,1024.443599
1013456 *0001V,01/07/70 00:14:47.600,1024.446560
1013549 *0001V,01/07/70 00:14:47.700,1024.445772
1013659 *0001V,01/07/70 00:14:47.800,1024.442472
1013752 *0001V,01/07/70 00:14:47.900,1024.438830
1013861 *0001V,01/07/70 00:14:48.000,1024.438743
1013955 *0001V,01/07/70 00:14:48.100,1024.439640
1014049 *0001V,01/07/70 00:14:48.200,1024.441847
1014158 *0001V,01/07/70 00:14:48.300,1024.444220
1014251 *0001V,01/07/70 00:14:48.400,1024.443386
1014361 *0001V,01/07/70 00:14:48.500,1024.440879
1014454 *0001V,01/07/70 00:14:48.600,1024.438582
1014548 *0001V,01/07/70 00:14:48.700,1024.440395
1014657 *0001V,01/07/70 00:14:48.800,1024.445743
1014751 *0001V,01/07/70 00:14:48.900,1024.447043
1014860 *0001V,01/07/70 00:14:49.000,1024.448531
1014953 *0001V,01/07/70 00:14:49.100,1024.448245
1015047 *0001V,01/07/70 00:14:49.200,1024.450474
1015156 *0001V,01/07/70 00:14:49.300,1024.449700
1015250 *0001V,01/07/70 00:14:49.400,1024.445346
1015359 *0001V,01/07/70 00:14:49.500,1024.447122
1015453 *0001V,01/07/70 00:14:49.600,1024.445231
1015562 *0001V,01/07/70 00:14:49.700,1024.445943
1015655 *0001V,01/07/70 00:14:49.800,1024.448392
1015749 *0001V,01/07/70 00:14:49.900,1024.447314
1015858 *0001V,01/07/70 00:14:50.000,1024.443602
1015952 *0001V,01/07/70 00:14:50.100,1024.443798
1016061 *0001V,01/07/70 00:14:50.200,1024.445664
1016155 *0001V,01/07/70 00:14:50.300,1024.443900
1016248 *0001V,01/07/70 00:14:50.400,1024.446702
1016357 *0001V,01/07/70 00:14:50.500,1024.447956
1016451 *0001V,01/07/70 00:14:50.600,1024.446028
1016560 *0001V,01/07/70 00:14:50.700,1024.445304
1016654 *0001V,01/07/70 00:14:50.800,1024.444880
1016747 *0001V,01/07/70 00:14:50.900,1024.441577
1016857 *0001V,01/07/70 00:14:51.000,1024.438468
1016950 *0001V,01/07/70 00:14:51.100,1024.441162
1017059 *0001V,01/07/70 00:14:51.200,1024.444085
1017153 *0001V,01/07/70 00:14:51.300,1024.437806
1017262 *0001V,01/07/70 00:14:51.400,1024.438860
1017356 *0001V,01/07/70 00:14:51.500,1024.441694
1017449 *0001V,01/07/70 00:14:51.600,1024.438115
1017559 *0001V,01/07/70 00:14:51.700,1024.439287
1017652 *0001V,01/07/70 00:14:51.800,1024.437193
1017761 *0001V,01/07/70 00:14:51.900,1024.441412
1017855 *0001V,01/07/70 00:14:52.000,1024.444614
1017949 *0001V,01/07/70 00:14:52.100,1024.443402
1018058 *0001V,01/07/70 00:14:52.200,1024.440319
1018151 *0001V,01/07/70 00:14:52.300,1024.439606
1018261 *0001V,01/07/70 00:14:52.400,1024.437147
1018354 *0001V,01/07/70 00:14:52.500,1024.439630
1018448 *0001V,01/07/70 00:14:52.600,1024.441131
1018557 *0001V,01/07/70 00:14:52.700,1024.445391
1018651 *0001V,01/07/70 00:14:52.800,1024.445851
1018760 *0001V,01/07/70 00:14:52.900,1024.444088
1018853 *0001V,01/07/70 00:14:53.000,1024.443463
1018947 *0001V,01/07/70 00:14:53.100,1024.442034
1019056 *0001V,01/07/70 00:14:53.200,1024.444811
1019150 *0001V,01/07/70 00:14:53.300,1024.442500
1019259 *0001V,01/07/70 00:14:53.400,1024.442650
1019353 *0001V,01/07/70 00:14:53.500,1024.441015
1019462 *0001V,01/07/70 00:14:53.600,1024.443381
1019555 *0001V,01/07/70 00:14:53.700,1024.443851
1019649 *0001V,01/07/70 00:14:53.800,1024.440194
1019758 *0001V,01/07/70 00:14:53.900,1024.440846
1019852 *0001V,01/07/70 00:14:54.000,1024.439803
1019961 *0001V,01/07/70 00:14:54.100,1024.433608
1020055 *0001V,01/07/70 00:14:54.200,1024.427999
1020148 *0001V,01/07/70 00:14:54.300,1024.426847
1020257 *0001V,01/07/70 00:14:54.400,1024.431386
1020351 *0001V,01/07/70 00:14:54.500,1024.431047
1020460 *0001V,01/07/70 00:14:54.600,1024.429576
1020554 *0001V,01/07/70 00:14:54.700,1024.428368
1020647 *0001V,01/07/70 00:14:54.800,1024.431338
1020757 *0001V,01/07/70 00:14:54.900,1024.429768
1020850 *0001V,01/07/70 00:14:55.000,1024.428259
1020959 *0001V,01/07/70 00:14:55.100,1024.428066
1021053 *0001V,01/07/70 00:14:55.200,1024.428199
1021147 *0001V,01/07/70 00:14:55.300,1024.428074
1021256 *0001V,01/07/70 00:14:55.400,1024.433371
1021349 *0001V,01/07/70 00:14:55.500,1024.433475
1021459 *0001V,01/07/70 00:14:55.600,1024.432317
1021552 *0001V,01/07/70 00:14:55.700,1024.436772
1021661 *0001V,01/07/70 00:14:55.800,1024.430968
1021755 *0001V,01/07/70 00:14:55.900,1024.430156
1021849 *0001V,01/07/70 00:14:56.000,1024.432187
1021958 *0001V,01/07/70 00:14:56.100,1024.420328
1022051 *0001V,01/07/70 00:14:56.200,1024.421049
1022161 *0001V,01/07/70 00:14:56.300,1024.425417
1022254 *0001V,01/07/70 00:14:56.400,1024.428144
1022348 *0001V,01/07/70 00:14:56.500,1024.430155
1022457 *0001V,01/07/70 00:14:56.600,1024.434696
1022551 *0001V,01/07/70 00:14:56.700,1024.436965
1022660 *0001V,01/07/70 00:14:56.800,1024.436298
1022753 *0001V,01/07/70 00:14:56.900,1024.435141
1022847 *0001V,01/07/70 00:14:57.000,1024.432124
1022956 *0001V,01/07/70 00:14:57.100,1024.429326
1023050 *0001V,01/07/70 00:14:57.200,1024.430719
1023159 *0001V,01/07/70 00:14:57.300,1024.427583
1023253 *0001V,01/07/70 00:14:57.400,1024.421400
1023362 *0001V,01/07/70 00:14:57.500,1024.418890
1023455 *0001V,01/07/70 00:14:57.600,1024.418213
1023549 *0001V,01/07/70 00:14:57.700,1024.419774
1023658 *0001V,01/07/70 00:14:57.800,1024.422693
1023752 *0001V,01/07/70 00:14:57.900,1024.426683
1023861 *0001V,01/07/70 00:14:58.000,1024.431394
1023955 *0001V,01/07/70 00:14:58.100,1024.434857
1024048 *0001V,01/07/70 00:14:58.200,1024.434123
1024157 *0001V,01/07/70 00:14:58.300,1024.434060
1024251 *0001V,01/07/70 00:14:58.400,1024.440211
1024360 *0001V,01/07/70 00:14:58.500,1024.442437
1024454 *0001V,01/07/70 00:14:58.600,1024.443354
1024547 *0001V,01/07/70 00:14:58.700,1024.441566
1024657 *0001V,01/07/70 00:14:58.800,1024.439938
1024750 *0001V,01/07/70 00:14:58.900,1024.436623
1024859 *0001V,01/07/70 00:14:59.000,1024.434300
1024953 *0001V,01/07/70 00:14:59.100,1024.433747
1025047 *0001V,01/07/70 00:14:59.200,1024.434213
1025156 *0001V,01/07/70 00:14:59.300,1024.434954
1025249 *0001V,01/07/70 00:14:59.400,1024.435140
1025359 *0001V,01/07/70 00:14:59.500,1024.438629
1025452 *0001V,01/07/70 00:14:59.600,1024.440721
1025561 *0001V,01/07/70 00:14:59.700,1024.441363
1025655 *0001V,01/07/70 00:14:59.800,1024.435923
1025749 *0001V,01/07/70 00:14:59.900,1024.435149
1025858 *0001V,01/07/70 00:15:00.000,1024.434341
1025951 *0001V,01/07/70 00:15:00.100,1024.431630
1026061 *0001V,01/07/70 00:15:00.200,1024.429814
1026154 *0001V,01/07/70 00:15:00.300,1024.427886
1026248 *0001V,01/07/70 00:15:00.400,1024.428741
1026357 *0001V,01/07/70 00:15:00.500,1024.433846
1026451 *0001V,01/07/70 00:15:00.600,1024.433756
1026560 *0001V,01/07/70 00:15:00.700,1024.440907
1026653 *0001V,01/07/70 00:15:00.800,1024.437857
1026747 *0001V,01/07/70 00:15:00.900,1024.446024
1026856 *0001V,01/07/70 00:15:01.000,1024.440127
1026950 *0001V,01/07/70 00:15:01.100,1024.440044
1027059 *0001V,01/07/70 00:15:01.200,1024.440403
1027153 *0001V,01/07/70 00:15:01.300,1024.444623
1027262 *0001V,01/07/70 00:15:01.400,1024.438848
1027355 *0001V,01/07/70 00:15:01.500,1024.440075
1027449 *0001V,01/07/70 00:15:01.600,1024.438106
1027558 *0001V,01/07/70 00:15:01.700,1024.436380
1027652 *0001V,01/07/70 00:15:01.800,1024.441446
1027761 *0001V,01/07/70 00:15:01.900,1024.437563
1027855 *0001V,01/07/70 00:15:02.000,1024.431535
1027948 *0001V,01/07/70 00:15:02.100,1024.434253
1028057 *0001V,01/07/70 00:15:02.200,1024.435975
1028151 *0001V,01/07/70 00:15:02.300,1024.435193
1028260 *0001V,01/07/70 00:15:02.400,1024.434273
1028354 *0001V,01/07/70 00:15:02.500,1024.435103
1028447 *0001V,01/07/70 00:15:02.600,1024.433611
1028557 *0001V,01/07/70 00:15:02.700,1024.432738
1028650 *0001V,01/07/70 00:15:02.800,1024.433256
1028759 *0001V,01/07/70 00:15:02.900,1024.430762
1028853 *0001V,01/07/70 00:15:03.000,1024.429783
1028947 *0001V,01/07/70 00:15:03.100,1024.428008
1029056 *0001V,01/07/70 00:15:03.200,1024.423762
1029149 *0001V,01/07/70 00:15:03.300,1024.426810
1029259 *0001V,01/07/70 00:15:03.400,1024.429357
1029352 *0001V,01/07/70 00:15:03.500,1024.427492
1029461 *0001V,01/07/70 00:15:03.600,1024.432105
1029555 *0001V,01/07/70 00:15:03.700,1024.434767
1029649 *0001V,01/07/70 00:15:03.800,1024.439392
1029758 *0001V,01/07/70 00:15:03.900,1024.442351
1029851 *0001V,01/07/70 00:15:04.000,1024.439186
1029961 *0001V,01/07/70 00:15:04.100,1024.441103
1030054 *0001V,01/07/70 00:15:04.200,1024.440813
1030148 *0001V,01/07/70 00:15:04.300,1024.442490
1030257 *0001V,01/07/70 00:15:04.400,1024.444912
1030351 *0001V,01/07/70 00:15:04.500,1024.443993
1030460 *0001V,01/07/70 00:15:04.600,1024.442410
1030553 *0001V,01/07/70 00:15:04.700,1024.442116
1030647 *0001V,01/07/70 00:15:04.800,1024.441219
1030756 *0001V,01/07/70 00:15:04.900,1024.443655
1030850 *0001V,01/07/70 00:15:05.000,1024.436360
1030959 *0001V,01/07/70 00:15:05.100,1024.434605
1031053 *0001V,01/07/70 00:15:05.200,1024.436812
1031162 *0001V,01/07/70 00:15:05.300,1024.438304
1031255 *0001V,01/07/70 00:15:05.400,1024.442349
1031349 *0001V,01/07/70 00:15:05.500,1024.444438
1031458 *0001V,01/07/70 00:15:05.600,1024.444741
1031552 *0001V,01/07/70 00:15:05.700,1024.445364
1031661 *0001V,01/07/70 00:15:05.800,1024.445319
1031755 *0001V,01/07/70 00:15:05.900,1024.447670
1031848 *0001V,01/07/70 00:15:06.000,1024.447144
1031957 *0001V,01/07/70 00:15:06.100,1024.449054
1032051 *0001V,01/07/70 00:15:06.200,1024.447197
1032160 *0001V,01/07/70 00:15:06.300,1024.445702
1032254 *0001V,01/07/70 00:15:06.400,1024.442658
1032347 *0001V,01/07/70 00:15:06.500,1024.444021
1032457 *0001V,01/07/70 00:15:06.600,1024.444329
1032550 *0001V,01/07/70 00:15:06.700,1024.441297
1032659 *0001V,01/07/70 00:15:06.800,1024.443092
1032753 *0001V,01/07/70 00:15:06.900,1024.441992
1032847 *0001V,01/07/70 00:15:07.000,1024.438939
1032956 *0001V,01/07/70 00:15:07.100,1024.440645
1033049 *0001V,01/07/70 00:15:07.200,1024.442028
1033159 *0001V,01/07/70 00:15:07.300,1024.440566
1033252 *0001V,01/07/70 00:15:07.400,1024.440084
1033361 *0001V,01/07/70 00:15:07.500,1024.441572
1033455 *0001V,01/07/70 00:15:07.600,1024.438366
1033549 *0001V,01/07/70 00:15:07.700,1024.438249
1033658 *0001V,01/07/70 00:15:07.800,1024.438018
1033751 *0001V,01/07/70 00:15:07.900,1024.440452
1033861 *0001V,01/07/70 00:15:08.000,1024.439892
1033954 *0001V,01/07/70 00:15:08.100,1024.443880
1034048 *0001V,01/07/70 00:15:08.200,1024.441929
1034157 *0001V,01/07/70 00:15:08.300,1024.442258
1034251 *0001V,01/07/70 00:15:08.400,1024.443296
1034360 *0001V,01/07/70 00:15:08.500,1024.446550
1034453 *0001V,01/07/70 00:15:08.600,1024.442060
1034547 *0001V,01/07/70 00:15:08.700,1024.441650
1034656 *0001V,01/07/70 00:15:08.800,1024.445875
1034750 *0001V,01/07/70 00:15:08.900,1024.450863
1034859 *0001V,01/07/70 00:15:09.000,1024.448862
1034953 *0001V,01/07/70 00:15:09.100,1024.447253
1035062 *0001V,01/07/70 00:15:09.200,1024.444899
1035155 *0001V,01/07/70 00:15:09.300,1024.447853
1035249 *0001V,01/07/70 00:15:09.400,1024.447102
1035358 *0001V,01/07/70 00:15:09.500,1024.443157
1035452 *0001V,01/07/70 00:15:09.600,1024.442084
1035561 *0001V,01/07/70 00:15:09.700,1024.444191
1035655 *0001V,01/07/70 00:15:09.800,1024.448401
1035748 *0001V,01/07/70 00:15:09.900,1024.448679
1035857 *0001V,01/07/70 00:15:10.000,1024.448366
1035951 *0001V,01/07/70 00:15:10.100,1024.440415
1036060 *0001V,01/07/70 00:15:10.200,1024.442309
1036154 *0001V,01/07/70 00:15:10.300,1024.445454
1036247 *0001V,01/07/70 00:15:10.400,1024.445643
1036357 *0001V,01/07/70 00:15:10.500,1024.446830
1036450 *0001V,01/07/70 00:15:10.600,1024.448020
1036559 *0001V,01/07/70 00:15:10.700,1024.452107
1036653 *0001V,01/07/70 00:15:10.800,1024.454379
1036747 *0001V,01/07/70 00:15:10.900,1024.457454
1036856 *0001V,01/07/70 00:15:11.000,1024.457627
1036949 *0001V,01/07/70 00:15:11.100,1024.453610
1037059 *0001V,01/07/70 00:15:11.200,1024.459285
1037152 *0001V,01/07/70 00:15:11.300,1024.459635
1037261 *0001V,01/07/70 00:15:11.400,1024.461116
1037355 *0001V,01/07/70 00:15:11.500,1024.463392
1037449 *0001V,01/07/70 00:15:11.600,1024.462224
1037558 *0001V,01/07/70 00:15:11.700,1024.462395
1037651 *0001V,01/07/70 00:15:11.800,1024.461632
1037761 *0001V,01/07/70 00:15:11.900,1024.456198
1037854 *0001V,01/07/70 00:15:12.000,1024.452176
1037948 *0001V,01/07/70 00:15:12.100,1024.451799
1038057 *0001V,01/07/70 00:15:12.200,1024.448323
1038151 *0001V,01/07/70 00:15:12.300,1024.444712
1038260 *0001V,01/07/70 00:15:12.400,1024.448080
1038353 *0001V,01/07/70 00:15:12.500,1024.449662
1038447 *0001V,01/07/70 00:15:12.600,1024.453285
1038556 *0001V,01/07/70 00:15:12.700,1024.455369
1038650 *0001V,01/07/70 00:15:12.800,1024.455252
1038759 *0001V,01/07/70 00:15:12.900,1024.454742
1038853 *0001V,01/07/70 00:15:13.000,1024.457232
1038962 *0001V,01/07/70 00:15:13.100,1024.459957
1039055 *0001V,01/07/70 00:15:13.200,1024.456439
1039149 *0001V,01/07/70 00:15:13.300,1024.455315
1039258 *0001V,01/07/70 00:15:13.400,1024.454197
1039352 *0001V,01/07/70 00:15:13.500,1024.456032
1039461 *0001V,01/07/70 00:15:13.600,1024.451924
1039555 *0001V,01/07/70 00:15:13.700,1024.455472
1039648 *0001V,01/07/70 00:15:13.800,1024.455456
1039757 *0001V,01/07/70 00:15:13.900,1024.452755
1039851 *0001V,01/07/70 00:15:14.000,1024.455567
1039960 *0001V,01/07/70 00:15:14.100,1024.456882
1040054 *0001V,01/07/70 00:15:14.200,1024.459561
1040147 *0001V,01/07/70 00:15:14.300,1024.458262
1040257 *0001V,01/07/70 00:15:14.400,1024.455475
1040350 *0001V,01/07/70 00:15:14.500,1024.454594
1040459 *0001V,01/07/70 00:15:14.600,1024.454676
1040553 *0001V,01/07/70 00:15:14.700,1024.457986
1040647 *0001V,01/07/70 00:15:14.800,1024.452802
1040756 *0001V,01/07/70 00:15:14.900,1024.445999
1040849 *0001V,01/07/70 00:15:15.000,1024.449051
1040959 *0001V,01/07/70 00:15:15.100,1024.448114
1041052 *0001V,01/07/70 00:15:15.200,1024.446792
1041161 *0001V,01/07/70 00:15:15.300,1024.447631
1041255 *0001V,01/07/70 00:15:15.400,1024.447521
1041349 *0001V,01/07/70 00:15:15.500,1024.449892
1041458 *0001V,01/07/70 00:15:15.600,1024.448702
1041551 *0001V,01/07/70 00:15:15.700,1024.444969
1041661 *0001V,01/07/70 00:15:15.800,1024.445369
1041754 *0001V,01/07/70 00:15:15.900,1024.446490
1041848 *0001V,01/07/70 00:15:16.000,1024.448340
1041957 *0001V,01/07/70 00:15:16.100,1024.445848
1042051 *0001V,01/07/70 00:15:16.200,1024.444764
1042160 *0001V,01/07/70 00:15:16.300,1024.446728
1042253 *0001V,01/07/70 00:15:16.400,1024.448812
1042347 *0001V,01/07/70 00:15:16.500,1024.451851
1042456 *0001V,01/07/70 00:15:16.600,1024.446914
1042550 *0001V,01/07/70 00:15:16.700,1024.446918
1042659 *0001V,01/07/70 00:15:16.800,1024.448664
1042753 *0001V,01/07/70 00:15:16.900,1024.448794
1042862 *0001V,01/07/70 00:15:17.000,1024.444509
1042955 *0001V,01/07/70 00:15:17.100,1024.447162
1043049 *0001V,01/07/70 00:15:17.200,1024.448778
1043158 *0001V,01/07/70 00:15:17.300,1024.452161
1043252 *0001V,01/07/70 00:15:17.400,1024.451590
1043361 *0001V,01/07/70 00:15:17.500,1024.449734
1043455 *0001V,01/07/70 00:15:17.600,1024.451250
1043548 *0001V,01/07/70 00:15:17.700,1024.451217
1043657 *0001V,01/07/70 00:15:17.800,1024.453712
1043751 *0001V,01/07/70 00:15:17.900,1024.449070
1043860 *0001V,01/07/70 00:15:18.000,1024.450005
1043954 *0001V,01/07/70 00:15:18.100,1024.448129
1044047 *0001V,01/07/70 00:15:18.200,1024.452727
1044157 *0001V,01/07/70 00:15:18.300,1024.454371
1044250 *0001V,01/07/70 00:15:18.400,1024.452124
1044359 *0001V,01/07/70 00:15:18.500,1024.452116
1044453 *0001V,01/07/70 00:15:18.600,1024.449833
1044547 *0001V,01/07/70 00:15:18.700,1024.447596
1044656 *0001V,01/07/70 00:15:18.800,1024.450678
1044749 *0001V,01/07/70 00:15:18.900,1024.451440
1044859 *0001V,01/07/70 00:15:19.000,1024.452674
1044952 *0001V,01/07/70 00:15:19.100,1024.455776
1045061 *0001V,01/07/70 00:15:19.200,1024.452807
1045155 *0001V,01/07/70 00:15:19.300,1024.454478
1045249 *0001V,01/07/70 00:15:19.400,1024.452411
1045358 *0001V,01/07/70 00:15:19.500,1024.455368
1045451 *0001V,01/07/70 00:15:19.600,1024.452500
1045561 *0001V,01/07/70 00:15:19.700,1024.450309
1045654 *0001V,01/07/70 00:15:19.800,1024.450556
1045748 *0001V,01/07/70 00:15:19.900,1024.449217
1045857 *0001V,01/07/70 00:15:20.000,1024.448808
1045951 *0001V,01/07/70 00:15:20.100,1024.448974
1046060 *0001V,01/07/70 00:15:20.200,1024.448639
1046153 *0001V,01/07/70 00:15:20.300,1024.449571
1046247 *0001V,01/07/70 00:15:20.400,1024.448249
1046356 *0001V,01/07/70 00:15:20.500,1024.446582
1046450 *0001V,01/07/70 00:15:20.600,1024.449864
1046559 *0001V,01/07/70 00:15:20.700,1024.449203
1046653 *0001V,01/07/70 00:15:20.800,1024.450070
1046762 *0001V,01/07/70 00:15:20.900,1024.450371
1046855 *0001V,01/07/70 00:15:21.000,1024.448188
1046949 *0001V,01/07/70 00:15:21.100,1024.446686
1047058 *0001V,01/07/70 00:15:21.200,1024.445620
1047152 *0001V,01/07/70 00:15:21.300,1024.444774
1047261 *0001V,01/07/70 00:15:21.400,1024.442727
1047355 *0001V,01/07/70 00:15:21.500,1024.443206
1047448 *0001V,01/07/70 00:15:21.600,1024.440203
1047557 *0001V,01/07/70 00:15:21.700,1024.441335
1047651 *0001V,01/07/70 00:15:21.800,1024.439462
1047760 *0001V,01/07/70 00:15:21.900,1024.442707
1047854 *0001V,01/07/70 00:15:22.000,1024.444921
1047947 *0001V,01/07/70 00:15:22.100,1024.447547
1048057 *0001V,01/07/70 00:15:22.200,1024.449891
1048150 *0001V,01/07/70 00:15:22.300,1024.444107
1048259 *0001V,01/07/70 00:15:22.400,1024.442817
1048353 *0001V,01/07/70 00:15:22.500,1024.442410
1048447 *0001V,01/07/70 00:15:22.600,1024.440653
1048556 *0001V,01/07/70 00:15:22.700,1024.438176
1048649 *0001V,01/07/70 00:15:22.800,1024.436521
1048759 *0001V,01/07/70 00:15:22.900,1024.435649
1048852 *0001V,01/07/70 00:15:23.000,1024.434061
1048961 *0001V,01/07/70 00:15:23.100,1024.431130
1049055 *0001V,01/07/70 00:15:23.200,1024.429899
1049149 *0001V,01/07/70 00:15:23.300,1024.432159
1049258 *0001V,01/07/70 00:15:23.400,1024.430999
1049351 *0001V,01/07/70 00:15:23.500,1024.432348
1049461 *0001V,01/07/70 00:15:23.600,1024.434870
1049554 *0001V,01/07/70 00:15:23.700,1024.438712
1049648 *0001V,01/07/70 00:15:23.800,1024.444188
1049757 *0001V,01/07/70 00:15:23.900,1024.442565
1049851 *0001V,01/07/70 00:15:24.000,1024.437426
1049960 *0001V,01/07/70 00:15:24.100,1024.439305
1050053 *0001V,01/07/70 00:15:24.200,1024.438293
1050147 *0001V,01/07/70 00:15:24.300,1024.436454
1050256 *0001V,01/07/70 00:15:24.400,1024.438248
1050350 *0001V,01/07/70 00:15:24.500,1024.440838
1050459 *0001V,01/07/70 00:15:24.600,1024.443132
1050553 *0001V,01/07/70 00:15:24.700,1024.444563
1050662 *0001V,01/07/70 00:15:24.800,1024.442427
1050755 *0001V,01/07/70 00:15:24.900,1024.442061
1050849 *0001V,01/07/70 00:15:25.000,1024.439643
1050958 *0001V,01/07/70 00:15:25.100,1024.440542
1051052 *0001V,01/07/70 00:15:25.200,1024.441392
1051161 *0001V,01/07/70 00:15:25.300,1024.437966
1051255 *0001V,01/07/70 00:15:25.400,1024.433567
1051348 *0001V,01/07/70 00:15:25.500,1024.430958
1051457 *0001V,01/07/70 00:15:25.600,1024.428872
1051551 *0001V,01/07/70 00:15:25.700,1024.432008
1051660 *0001V,01/07/70 00:15:25.800,1024.430886
1051754 *0001V,01/07/70 00:15:25.900,1024.427710
1051847 *0001V,01/07/70 00:15:26.000,1024.432912
1051957 *0001V,01/07/70 00:15:26.100,1024.433970
1052050 *0001V,01/07/70 00:15:26.200,1024.436379
1052159 *0001V,01/07/70 00:15:26.300,1024.438264
1052253 *0001V,01/07/70 00:15:26.400,1024.437012
1052347 *0001V,01/07/70 00:15:26.500,1024.434787
1052456 *0001V,01/07/70 00:15:26.600,1024.435205
1052549 *0001V,01/07/70 00:15:26.700,1024.435574
1052659 *0001V,01/07/70 00:15:26.800,1024.435674
1052752 *0001V,01/07/70 00:15:26.900,1024.433381
1052861 *0001V,01/07/70 00:15:27.000,1024.431334
1052955 *0001V,01/07/70 00:15:27.100,1024.430420
1053049 *0001V,01/07/70 00:15:27.200,1024.434358
1053158 *0001V,01/07/70 00:15:27.300,1024.437224
1053251 *0001V,01/07/70 00:15:27.400,1024.441603
1053361 *0001V,01/07/70 00:15:27.500,1024.439778
1053454 *0001V,01/07/70 00:15:27.600,1024.440639
1053548 *0001V,01/07/70 00:15:27.700,1024.441519
1053657 *0001V,01/07/70 00:15:27.800,1024.442123
1053751 *0001V,01/07/70 00:15:27.900,1024.443213
1053860 *0001V,01/07/70 00:15:28.000,1024.440410
1053953 *0001V,01/07/70 00:15:28.100,1024.439603
1054047 *0001V,01/07/70 00:15:28.200,1024.440189
1054156 *0001V,01/07/70 00:15:28.300,1024.435262
1054250 *0001V,01/07/70 00:15:28.400,1024.436729
1054359 *0001V,01/07/70 00:15:28.500,1024.432593
1054453 *0001V,01/07/70 00:15:28.600,1024.432503
1054562 *0001V,01/07/70 00:15:28.700,1024.426406
1054655 *0001V,01/07/70 00:15:28.800,1024.425031
1054749 *0001V,01/07/70 00:15:28.900,1024.426378
1054858 *0001V,01/07/70 00:15:29.000,1024.427374
1054952 *0001V,01/07/70 00:15:29.100,1024.426452
1055061 *0001V,01/07/70 00:15:29.200,1024.427234
1055155 *0001V,01/07/70 00:15:29.300,1024.431856
1055248 *0001V,01/07/70 00:15:29.400,1024.427051
1055357 *0001V,01/07/70 00:15:29.500,1024.430854
1055451 *0001V,01/07/70 00:15:29.600,1024.431468
1055560 *0001V,01/07/70 00:15:29.700,1024.436008
1055654 *0001V,01/07/70 00:15:29.800,1024.436447
1055747 *0001V,01/07/70 00:15:29.900,1024.438378
1055857 *0001V,01/07/70 00:15:30.000,1024.436743
1055950 *0001V,01/07/70 00:15:30.100,1024.435654
1056059 *0001V,01/07/70 00:15:30.200,1024.438468
1056153 *0001V,01/07/70 00:15:30.300,1024.431412
1056262 *0001V,01/07/70 00:15:30.400,1024.434634
1056356 *0001V,01/07/70 00:15:30.500,1024.430938
1056449 *0001V,01/07/70 00:15:30.600,1024.432255
1056559 *0001V,01/07/70 00:15:30.700,1024.436692
1056652 *0001V,01/07/70 00:15:30.800,1024.442175
1056761 *0001V,01/07/70 00:15:30.900,1024.444214
1056855 *0001V,01/07/70 00:15:31.000,1024.447263
1056949 *0001V,01/07/70 00:15:31.100,1024.443874
1057058 *0001V,01/07/70 00:15:31.200,1024.442286
1057151 *0001V,01/07/70 00:15:31.300,1024.441062
1057261 *0001V,01/07/70 00:15:31.400,1024.442491
1057354 *0001V,01/07/70 00:15:31.500,1024.444558
1057448 *0001V,01/07/70 00:15:31.600,1024.442489
1057557 *0001V,01/07/70 00:15:31.700,1024.442598
1057651 *0001V,01/07/70 00:15:31.800,1024.444495
1057760 *0001V,01/07/70 00:15:31.900,1024.443302
1057853 *0001V,01/07/70 00:15:32.000,1024.444877
1057947 *0001V,01/07/70 00:15:32.100,1024.444821
1058056 *0001V,01/07/70 00:15:32.200,1024.448425
1058150 *0001V,01/07/70 00:15:32.300,1024.448562
1058259 *0001V,01/07/70 00:15:32.400,1024.447606
1058353 *0001V,01/07/70 00:15:32.500,1024.449939
1058446 *0001V,01/07/70 00:15:32.600,1024.450521
1058555 *0001V,01/07/70 00:15:32.700,1024.448738
1058649 *0001V,01/07/70 00:15:32.800,1024.449445
1058758 *0001V,01/07/70 00:15:32.900,1024.448082
1058852 *0001V,01/07/70 00:15:33.000,1024.449130
1058961 *0001V,01/07/70 00:15:33.100,1024.449140
1059055 *0001V,01/07/70 00:15:33.200,1024.450056
1059148 *0001V,01/07/70 00:15:33.300,1024.447696
1059257 *0001V,01/07/70 00:15:33.400,1024.446612
1059351 *0001V,01/07/70 00:15:33.500,1024.449718
1059460 *0001V,01/07/70 00:15:33.600,1024.452446
1059554 *0001V,01/07/70 00:15:33.700,1024.451595
1059647 *0001V,01/07/70 00:15:33.800,1024.449175
1059757 *0001V,01/07/70 00:15:33.900,1024.452010
1059850 *0001V,01/07/70 00:15:34.000,1024.447325
1059959 *0001V,01/07/70 00:15:34.100,1024.446646
1100053 *0001V,01/07/70 00:15:34.200,1024.446543
1100147 *0001V,01/07/70 00:15:34.300,1024.443006
1100256 *0001V,01/07/70 00:15:34.400,1024.446664
1100349 *0001V,01/07/70 00:15:34.500,1024.452969
1100459 *0001V,01/07/70 00:15:34.600,1024.451708
1100552 *0001V,01/07/70 00:15:34.700,1024.448513
1100661 *0001V,01/07/70 00:15:34.800,1024.446373
1100755 *0001V,01/07/70 00:15:34.900,1024.443241
1100849 *0001V,01/07/70 00:15:35.000,1024.440306
1100958 *0001V,01/07/70 00:15:35.100,1024.437183
1101051 *0001V,01/07/70 00:15:35.200,1024.432050
1101161 *0001V,01/07/70 00:15:35.300,1024.433746
1101254 *0001V,01/07/70 00:15:35.400,1024.436486
1101348 *0001V,01/07/70 00:15:35.500,1024.440924
1101457 *0001V,01/07/70 00:15:35.600,1024.439192
1101551 *0001V,01/07/70 00:15:35.700,1024.436946
1101660 *0001V,01/07/70 00:15:35.800,1024.432739
1101753 *0001V,01/07/70 00:15:35.900,1024.432852
1101847 *0001V,01/07/70 00:15:36.000,1024.436726
1101956 *0001V,01/07/70 00:15:36.100,1024.435216
1102050 *0001V,01/07/70 00:15:36.200,1024.432089
1102159 *0001V,01/07/70 00:15:36.300,1024.432188
1102253 *0001V,01/07/70 00:15:36.400,1024.436027
1102362 *0001V,01/07/70 00:15:36.500,1024.439176
1102455 *0001V,01/07/70 00:15:36.600,1024.436221
1102549 *0001V,01/07/70 00:15:36.700,1024.431421
1102658 *0001V,01/07/70 00:15:36.800,1024.434480
1102752 *0001V,01/07/70 00:15:36.900,1024.434441
1102861 *0001V,01/07/70 00:15:37.000,1024.434984
1102955 *0001V,01/07/70 00:15:37.100,1024.435909
1103048 *0001V,01/07/70 00:15:37.200,1024.439977
1103157 *0001V,01/07/70 00:15:37.300,1024.444820
1103251 *0001V,01/07/70 00:15:37.400,1024.445520
1103360 *0001V,01/07/70 00:15:37.500,1024.444949
1103454 *0001V,01/07/70 00:15:37.600,1024.446637
1103547 *0001V,01/07/70 00:15:37.700,1024.446724
1103657 *0001V,01/07/70 00:15:37.800,1024.445792
1103750 *0001V,01/07/70 00:15:37.900,1024.444374
1103859 *0001V,01/07/70 00:15:38.000,1024.442758
1103953 *0001V,01/07/70 00:15:38.100,1024.443366
1104062 *0001V,01/07/70 00:15:38.200,1024.442512
1104156 *0001V,01/07/70 00:15:38.300,1024.440729
1104249 *0001V,01/07/70 00:15:38.400,1024.437804
1104359 *0001V,01/07/70 00:15:38.500,1024.436838
1104452 *0001V,01/07/70 00:15:38.600,1024.433367
1104561 *0001V,01/07/70 00:15:38.700,1024.429356
1104655 *0001V,01/07/70 00:15:38.800,1024.429369
1104749 *0001V,01/07/70 00:15:38.900,1024.432958
1104858 *0001V,01/07/70 00:15:39.000,1024.437173
1104951 *0001V,01/07/70 00:15:39.100,1024.439168
1105061 *0001V,01/07/70 00:15:39.200,1024.439529
1105154 *0001V,01/07/70 00:15:39.300,1024.435110
1105248 *0001V,01/07/70 00:15:39.400,1024.437156
1105357 *0001V,01/07/70 00:15:39.500,1024.436558
1105451 *0001V,01/07/70 00:15:39.600,1024.435220
1105560 *0001V,01/07/70 00:15:39.700,1024.436258
1105653 *0001V,01/07/70 00:15:39.800,1024.435990
1105747 *0001V,01/07/70 00:15:39.900,1024.435687
1105856 *0001V,01/07/70 00:15:40.000,1024.433609
1105950 *0001V,01/07/70 00:15:40.100,1024.427798
1106059 *0001V,01/07/70 00:15:40.200,1024.430592
1106153 *0001V,01/07/70 00:15:40.300,1024.429717
1106262 *0001V,01/07/70 00:15:40.400,1024.431313
1106355 *0001V,01/07/70 00:15:40.500,1024.427268
1106449 *0001V,01/07/70 00:15:40.600,1024.429201
1106558 *0001V,01/07/70 00:15:40.700,1024.435072
1106652 *0001V,01/07/70 00:15:40.800,1024.428494
1106761 *0001V,01/07/70 00:15:40.900,1024.430654
1106855 *0001V,01/07/70 00:15:41.000,1024.426416
1106948 *0001V,01/07/70 00:15:41.100,1024.428524
1107057 *0001V,01/07/70 00:15:41.200,1024.427308
1107151 *0001V,01/07/70 00:15:41.300,1024.431524
1107260 *0001V,01/07/70 00:15:41.400,1024.436479
1107354 *0001V,01/07/70 00:15:41.500,1024.431285
1107447 *0001V,01/07/70 00:15:41.600,1024.430487
1107557 *0001V,01/07/70 00:15:41.700,1024.434544
1107650 *0001V,01/07/70 00:15:41.800,1024.430397
1107759 *0001V,01/07/70 00:15:41.900,1024.430667
1107853 *0001V,01/07/70 00:15:42.000,1024.431656
1107947 *0001V,01/07/70 00:15:42.100,1024.431734
1108056 *0001V,01/07/70 00:15:42.200,1024.431578
1108149 *0001V,01/07/70 00:15:42.300,1024.428683
1108259 *0001V,01/07/70 00:15:42.400,1024.431248
1108352 *0001V,01/07/70 00:15:42.500,1024.429712
1108461 *0001V,01/07/70 00:15:42.600,1024.433216
1108555 *0001V,01/07/70 00:15:42.700,1024.435431
1108649 *0001V,01/07/70 00:15:42.800,1024.428238
1108758 *0001V,01/07/70 00:15:42.900,1024.428119
1108851 *0001V,01/07/70 00:15:43.000,1024.430675
1108961 *0001V,01/07/70 00:15:43.100,1024.424272
1109054 *0001V,01/07/70 00:15:43.200,1024.424403
1109148 *0001V,01/07/70 00:15:43.300,1024.428231
1109257 *0001V,01/07/70 00:15:43.400,1024.430038
1109351 *0001V,01/07/70 00:15:43.500,1024.426932
1109460 *0001V,01/07/70 00:15:43.600,1024.424843
1109553 *0001V,01/07/70 00:15:43.700,1024.428189
1109647 *0001V,01/07/70 00:15:43.800,1024.430509
1109756 *0001V,01/07/70 00:15:43.900,1024.431547
1109850 *0001V,01/07/70 00:15:44.000,1024.433454
1109959 *0001V,01/07/70 00:15:44.100,1024.432712
1110053 *0001V,01/07/70 00:15:44.200,1024.440606
1110162 *0001V,01/07/70 00:15:44.300,1024.443461
1110255 *0001V,01/07/70 00:15:44.400,1024.442278
1110349 *0001V,01/07/70 00:15:44.500,1024.441444
1110458 *0001V,01/07/70 00:15:44.600,1024.438024
1110552 *0001V,01/07/70 00:15:44.700,1024.432714
1110661 *0001V,01/07/70 00:15:44.800,1024.429983
1110755 *0001V,01/07/70 00:15:44.900,1024.432407
1110848 *0001V,01/07/70 00:15:45.000,1024.436267
1110957 *0001V,01/07/70 00:15:45.100,1024.440587
1111051 *0001V,01/07/70 00:15:45.200,1024.443012
1111160 *0001V,01/07/70 00:15:45.300,1024.448840
1111254 *0001V,01/07/70 00:15:45.400,1024.445097
1111347 *0001V,01/07/70 00:15:45.500,1024.439456
1111457 *0001V,01/07/70 00:15:45.600,1024.433587
1111550 *0001V,01/07/70 00:15:45.700,1024.429675
1111659 *0001V,01/07/70 00:15:45.800,1024.422452
1111753 *0001V,01/07/70 00:15:45.900,1024.424852
1111862 *0001V,01/07/70 00:15:46.000,1024.427004
1111956 *0001V,01/07/70 00:15:46.100,1024.428128
1112049 *0001V,01/07/70 00:15:46.200,1024.431947
1112159 *0001V,01/07/70 00:15:46.300,1024.431417
1112252 *0001V,01/07/70 00:15:46.400,1024.434823
1112361 *0001V,01/07/70 00:15:46.500,1024.438868
1112455 *0001V,01/07/70 00:15:46.600,1024.436861
1112549 *0001V,01/07/70 00:15:46.700,1024.434391
1112658 *0001V,01/07/70 00:15:46.800,1024.436492
1112751 *0001V,01/07/70 00:15:46.900,1024.434418
1112861 *0001V,01/07/70 00:15:47.000,1024.434973
1112954 *0001V,01/07/70 00:15:47.100,1024.434989
1113048 *0001V,01/07/70 00:15:47.200,1024.428612
1113157 *0001V,01/07/70 00:15:47.300,1024.431077
1113251 *0001V,01/07/70 00:15:47.400,1024.430984
1113360 *0001V,01/07/70 00:15:47.500,1024.435850
1113453 *0001V,01/07/70 00:15:47.600,1024.438717
1113547 *0001V,01/07/70 00:15:47.700,1024.440945
1113656 *0001V,01/07/70 00:15:47.800,1024.439960
1113750 *0001V,01/07/70 00:15:47.900,1024.442735
1113859 *0001V,01/07/70 00:15:48.000,1024.440295
1113953 *0001V,01/07/70 00:15:48.100,1024.440857
1114062 *0001V,01/07/70 00:15:48.200,1024.443347
1114155 *0001V,01/07/70 00:15:48.300,1024.446590
1114249 *0001V,01/07/70 00:15:48.400,1024.450730
1114358 *0001V,01/07/70 00:15:48.500,1024.445740
1114452 *0001V,01/07/70 00:15:48.600,1024.443140
1114561 *0001V,01/07/70 00:15:48.700,1024.441616
1114655 *0001V,01/07/70 00:15:48.800,1024.441933
1114748 *0001V,01/07/70 00:15:48.900,1024.439966
1114857 *0001V,01/07/70 00:15:49.000,1024.436767
1114951 *0001V,01/07/70 00:15:49.100,1024.438210
1115060 *0001V,01/07/70 00:15:49.200,1024.436183
1115154 *0001V,01/07/70 00:15:49.300,1024.435781
1115247 *0001V,01/07/70 00:15:49.400,1024.434782
1115357 *0001V,01/07/70 00:15:49.500,1024.434248
1115450 *0001V,01/07/70 00:15:49.600,1024.432823
1115559 *0001V,01/07/70 00:15:49.700,1024.431686
1115653 *0001V,01/07/70 00:15:49.800,1024.430086
1115762 *0001V,01/07/70 00:15:49.900,1024.428887
1115856 *0001V,01/07/70 00:15:50.000,1024.427488
1115949 *0001V,01/07/70 00:15:50.100,1024.430132
1116059 *0001V,01/07/70 00:15:50.200,1024.429604
1116152 *0001V,01/07/70 00:15:50.300,1024.429464
1116261 *0001V,01/07/70 00:15:50.400,1024.431068
1116355 *0001V,01/07/70 00:15:50.500,1024.425940
1116449 *0001V,01/07/70 00:15:50.600,1024.422319
1116558 *0001V,01/07/70 00:15:50.700,1024.422681
1116651 *0001V,01/07/70 00:15:50.800,1024.422186
1116761 *0001V,01/07/70 00:15:50.900,1024.416919
1116854 *0001V,01/07/70 00:15:51.000,1024.419477
1116948 *0001V,01/07/70 00:15:51.100,1024.419406
1117057 *0001V,01/07/70 00:15:51.200,1024.419229
1117151 *0001V,01/07/70 00:15:51.300,1024.418023
1117260 *0001V,01/07/70 00:15:51.400,1024.424444
1117353 *0001V,01/07/70 00:15:51.500,1024.427263
1117447 *0001V,01/07/70 00:15:51.600,1024.426300
1117556 *0001V,01/07/70 00:15:51.700,1024.427895
1117650 *0001V,01/07/70 00:15:51.800,1024.431880
1117759 *0001V,01/07/70 00:15:51.900,1024.430072
1117853 *0001V,01/07/70 00:15:52.000,1024.431710
1117962 *0001V,01/07/70 00:15:52.100,1024.430895
1118055 *0001V,01/07/70 00:15:52.200,1024.433995
1118149 *0001V,01/07/70 00:15:52.300,1024.431816
1118258 *0001V,01/07/70 00:15:52.400,1024.430787
1118352 *0001V,01/07/70 00:15:52.500,1024.433603
1118461 *0001V,01/07/70 00:15:52.600,1024.433545
1118555 *0001V,01/07/70 00:15:52.700,1024.435666
1118648 *0001V,01/07/70 00:15:52.800,1024.434737
1118757 *0001V,01/07/70 00:15:52.900,1024.430743
1118851 *0001V,01/07/70 00:15:53.000,1024.431368
1118960 *0001V,01/07/70 00:15:53.100,1024.431258
1119054 *0001V,01/07/70 00:15:53.200,1024.430361
1119147 *0001V,01/07/70 00:15:53.300,1024.428450
1119257 *0001V,01/07/70 00:15:53.400,1024.431228
1119350 *0001V,01/07/70 00:15:53.500,1024.427360
1119459 *0001V,01/07/70 00:15:53.600,1024.434333
1119553 *0001V,01/07/70 00:15:53.700,1024.433293
1119647 *0001V,01/07/70 00:15:53.800,1024.430483
1119756 *0001V,01/07/70 00:15:53.900,1024.428123
1119849 *0001V,01/07/70 00:15:54.000,1024.425050
1119959 *0001V,01/07/70 00:15:54.100,1024.435114
1120052 *0001V,01/07/70 00:15:54.200,1024.437205
1120161 *0001V,01/07/70 00:15:54.300,1024.431945
1120255 *0001V,01/07/70 00:15:54.400,1024.435648
1120349 *0001V,01/07/70 00:15:54.500,1024.435949
1120458 *0001V,01/07/70 00:15:54.600,1024.430360
1120551 *0001V,01/07/70 00:15:54.700,1024.432995
1120661 *0001V,01/07/70 00:15:54.800,1024.433477
1120754 *0001V,01/07/70 00:15:54.900,1024.434592
1120848 *0001V,01/07/70 00:15:55.000,1024.435212
1120957 *0001V,01/07/70 00:15:55.100,1024.434945
1121051 *0001V,01/07/70 00:15:55.200,1024.437244
1121160 *0001V,01/07/70 00:15:55.300,1024.439499
1121253 *0001V,01/07/70 00:15:55.400,1024.435500
1121347 *0001V,01/07/70 00:15:55.500,1024.435917
1121456 *0001V,01/07/70 00:15:55.600,1024.437454
1121550 *0001V,01/07/70 00:15:55.700,1024.440309
1121659 *0001V,01/07/70 00:15:55.800,1024.439011
1121753 *0001V,01/07/70 00:15:55.900,1024.443116
1121862 *0001V,01/07/70 00:15:56.000,1024.446937
1121955 *0001V,01/07/70 00:15:56.100,1024.441806
1122049 *0001V,01/07/70 00:15:56.200,1024.441965
1122158 *0001V,01/07/70 00:15:56.300,1024.444279
1122252 *0001V,01/07/70 00:15:56.400,1024.445089
1122361 *0001V,01/07/70 00:15:56.500,1024.442680
1122455 *0001V,01/07/70 00:15:56.600,1024.444826
1122548 *0001V,01/07/70 00:15:56.700,1024.446336
1122657 *0001V,01/07/70 00:15:56.800,1024.445921
1122751 *0001V,01/07/70 00:15:56.900,1024.440927
1122860 *0001V,01/07/70 00:15:57.000,1024.441074
1122954 *0001V,01/07/70 00:15:57.100,1024.440752
1123047 *0001V,01/07/70 00:15:57.200,1024.439295
1123157 *0001V,01/07/70 00:15:57.300,1024.441046
1123250 *0001V,01/07/70 00:15:57.400,1024.439761
1123359 *0001V,01/07/70 00:15:57.500,1024.431929
1123453 *0001V,01/07/70 00:15:57.600,1024.429481
1123547 *0001V,01/07/70 00:15:57.700,1024.430904
1123656 *0001V,01/07/70 00:15:57.800,1024.424195
1123749 *0001V,01/07/70 00:15:57.900,1024.420542
1123859 *0001V,01/07/70 00:15:58.000,1024.423713
1123952 *0001V,01/07/70 00:15:58.100,1024.419149
1124061 *0001V,01/07/70 00:15:58.200,1024.421832
1124155 *0001V,01/07/70 00:15:58.300,1024.420723
1124249 *0001V,01/07/70 00:15:58.400,1024.419609
1124358 *0001V,01/07/70 00:15:58.500,1024.422265
1124451 *0001V,01/07/70 00:15:58.600,1024.423551
1124561 *0001V,01/07/70 00:15:58.700,1024.422815
1124654 *0001V,01/07/70 00:15:58.800,1024.424386
1124748 *0001V,01/07/70 00:15:58.900,1024.423326
1124857 *0001V,01/07/70 00:15:59.000,1024.428779
1124951 *0001V,01/07/70 00:15:59.100,1024.428689
1125060 *0001V,01/07/70 00:15:59.200,1024.430357
1125153 *0001V,01/07/70 00:15:59.300,1024.431497
1125247 *0001V,01/07/70 00:15:59.400,1024.428391
1125356 *0001V,01/07/70 00:15:59.500,1024.430368
1125450 *0001V,01/07/70 00:15:59.600,1024.436148
1125559 *0001V,01/07/70 00:15:59.700,1024.429005
1125653 *0001V,01/07/70 00:15:59.800,1024.432522
1125762 *0001V,01/07/70 00:15:59.900,1024.441590
1125855 *0001V,01/07/70 00:16:00.000,1024.441856
1125949 *0001V,01/07/70 00:16:00.100,1024.439826
1126058 *0001V,01/07/70 00:16:00.200,1024.434653
1126152 *0001V,01/07/70 00:16:00.300,1024.435629
1126261 *0001V,01/07/70 00:16:00.400,1024.432711
1126355 *0001V,01/07/70 00:16:00.500,1024.434148
1126448 *0001V,01/07/70 00:16:00.600,1024.431644
1126557 *0001V,01/07/70 00:16:00.700,1024.432236
1126651 *0001V,01/07/70 00:16:00.800,1024.428940
1126760 *0001V,01/07/70 00:16:00.900,1024.424028
1126854 *0001V,01/07/70 00:16:01.000,1024.425247
1126947 *0001V,01/07/70 00:16:01.100,1024.423659
1127057 *0001V,01/07/70 00:16:01.200,1024.427097
1127150 *0001V,01/07/70 00:16:01.300,1024.427245
1127259 *0001V,01/07/70 00:16:01.400,1024.425204
1127353 *0001V,01/07/70 00:16:01.500,1024.427649
1127447 *0001V,01/07/70 00:16:01.600,1024.433011
1127556 *0001V,01/07/70 00:16:01.700,1024.435422
1127649 *0001V,01/07/70 00:16:01.800,1024.430750
1127759 *0001V,01/07/70 00:16:01.900,1024.431305
1127852 *0001V,01/07/70 00:16:02.000,1024.433522
1127961 *0001V,01/07/70 00:16:02.100,1024.436079
1128055 *0001V,01/07/70 00:16:02.200,1024.431880
1128149 *0001V,01/07/70 00:16:02.300,1024.428837
1128258 *0001V,01/07/70 00:16:02.400,1024.430750
1128351 *0001V,01/07/70 00:16:02.500,1024.432856
1128461 *0001V,01/07/70 00:16:02.600,1024.434345
1128554 *0001V,01/07/70 00:16:02.700,1024.437359
1128648 *0001V,01/07/70 00:16:02.800,1024.441339
1128757 *0001V,01/07/70 00:16:02.900,1024.440372
1128851 *0001V,01/07/70 00:16:03.000,1024.441688
1128960 *0001V,01/07/70 00:16:03.100,1024.441909
1129053 *0001V,01/07/70 00:16:03.200,1024.439844
1129147 *0001V,01/07/70 00:16:03.300,1024.441473
1129256 *0001V,01/07/70 00:16:03.400,1024.442060
1129350 *0001V,01/07/70 00:16:03.500,1024.439546
1129459 *0001V,01/07/70 00:16:03.600,1024.441434
1129553 *0001V,01/07/70 00:16:03.700,1024.442541
1129646 *0001V,01/07/70 00:16:03.800,1024.441585
1129755 *0001V,01/07/70 00:16:03.900,1024.441118
1129849 *0001V,01/07/70 00:16:04.000,1024.442289
1129958 *0001V,01/07/70 00:16:04.100,1024.443498
1130052 *0001V,01/07/70 00:16:04.200,1024.447425
1130161 *0001V,01/07/70 00:16:04.300,1024.447804
1130255 *0001V,01/07/70 00:16:04.400,1024.448968
1130348 *0001V,01/07/70 00:16:04.500,1024.450167
1130457 *0001V,01/07/70 00:16:04.600,1024.451633
1130551 *0001V,01/07/70 00:16:04.700,1024.449974
1130660 *0001V,01/07/70 00:16:04.800,1024.447923
1130754 *0001V,01/07/70 00:16:04.900,1024.449368
1130847 *0001V,01/07/70 00:16:05.000,1024.451506
1130957 *0001V,01/07/70 00:16:05.100,1024.448670
1131050 *0001V,01/07/70 00:16:05.200,1024.449117
1131159 *0001V,01/07/70 00:16:05.300,1024.451565
1131253 *0001V,01/07/70 00:16:05.400,1024.452707
1131347 *0001V,01/07/70 00:16:05.500,1024.454659
1131456 *0001V,01/07/70 00:16:05.600,1024.450342
1131549 *0001V,01/07/70 00:16:05.700,1024.451322
1131659 *0001V,01/07/70 00:16:05.800,1024.450805
1131752 *0001V,01/07/70 00:16:05.900,1024.452981
1131861 *0001V,01/07/70 00:16:06.000,1024.452327
1131955 *0001V,01/07/70 00:16:06.100,1024.451011
1132049 *0001V,01/07/70 00:16:06.200,1024.452810
1132158 *0001V,01/07/70 00:16:06.300,1024.448053
1132251 *0001V,01/07/70 00:16:06.400,1024.447640
1132361 *0001V,01/07/70 00:16:06.500,1024.446711
1132454 *0001V,01/07/70 00:16:06.600,1024.447566
1132548 *0001V,01/07/70 00:16:06.700,1024.448592
1132657 *0001V,01/07/70 00:16:06.800,1024.446948
1132751 *0001V,01/07/70 00:16:06.900,1024.447350
1132860 *0001V,01/07/70 00:16:07.000,1024.452886
1132953 *0001V,01/07/70 00:16:07.100,1024.449002
1133047 *0001V,01/07/70 00:16:07.200,1024.447055
1133156 *0001V,01/07/70 00:16:07.300,1024.448193
1133250 *0001V,01/07/70 00:16:07.400,1024.449719
1133359 *0001V,01/07/70 00:16:07.500,1024.450745
1133453 *0001V,01/07/70 00:16:07.600,1024.449891
1133546 *0001V,01/07/70 00:16:07.700,1024.445962
1133655 *0001V,01/07/70 00:16:07.800,1024.442742
1133749 *0001V,01/07/70 00:16:07.900,1024.439709
1133858 *0001V,01/07/70 00:16:08.000,1024.435828
1133952 *0001V,01/07/70 00:16:08.100,1024.437996
1134061 *0001V,01/07/70 00:16:08.200,1024.437731
1134155 *0001V,01/07/70 00:16:08.300,1024.435488
1134248 *0001V,01/07/70 00:16:08.400,1024.437726
1134357 *0001V,01/07/70 00:16:08.500,1024.439474
1134451 *0001V,01/07/70 00:16:08.600,1024.438099
1134560 *0001V,01/07/70 00:16:08.700,1024.437035
1134654 *0001V,01/07/70 00:16:08.800,1024.432176
1134747 *0001V,01/07/70 00:16:08.900,1024.431936
1134857 *0001V,01/07/70 00:16:09.000,1024.437211
1134950 *0001V,01/07/70 00:16:09.100,1024.439024
1135059 *0001V,01/07/70 00:16:09.200,1024.439594
1135153 *0001V,01/07/70 00:16:09.300,1024.431955
1135247 *0001V,01/07/70 00:16:09.400,1024.430197
1135356 *0001V,01/07/70 00:16:09.500,1024.429842
1135449 *0001V,01/07/70 00:16:09.600,1024.435456
1135559 *0001V,01/07/70 00:16:09.700,1024.439445
1135652 *0001V,01/07/70 00:16:09.800,1024.445069
1135761 *0001V,01/07/70 00:16:09.900,1024.444952
1135855 *0001V,01/07/70 00:16:10.000,1024.442425
1135949 *0001V,01/07/70 00:16:10.100,1024.441247
1136058 *0001V,01/07/70 00:16:10.200,1024.436945
1136151 *0001V,01/07/70 00:16:10.300,1024.437880
1136261 *0001V,01/07/70 00:16:10.400,1024.435117
1136354 *0001V,01/07/70 00:16:10.500,1024.432410
1136448 *0001V,01/07/70 00:16:10.600,1024.432418
1136557 *0001V,01/07/70 00:16:10.700,1024.432755
1136651 *0001V,01/07/70 00:16:10.800,1024.431688
1136760 *0001V,01/07/70 00:16:10.900,1024.432058
1136853 *0001V,01/07/70 00:16:11.000,1024.438399
1136947 *0001V,01/07/70 00:16:11.100,1024.443472
1137056 *0001V,01/07/70 00:16:11.200,1024.443612
1137150 *0001V,01/07/70 00:16:11.300,1024.438003
1137259 *0001V,01/07/70 00:16:11.400,1024.437145
1137353 *0001V,01/07/70 00:16:11.500,1024.441584
1137462 *0001V,01/07/70 00:16:11.600,1024.444411
1137555 *0001V,01/07/70 00:16:11.700,1024.441358
1137649 *0001V,01/07/70 00:16:11.800,1024.443473
1137758 *0001V,01/07/70 00:16:11.900,1024.445770
1137852 *0001V,01/07/70 00:16:12.000,1024.447329
1137961 *0001V,01/07/70 00:16:12.100,1024.448549
1138055 *0001V,01/07/70 00:16:12.200,1024.446019
1138148 *0001V,01/07/70 00:16:12.300,1024.448734
1138257 *0001V,01/07/70 00:16:12.400,1024.444789
1138351 *0001V,01/07/70 00:16:12.500,1024.444410
1138460 *0001V,01/07/70 00:16:12.600,1024.445603
1138554 *0001V,01/07/70 00:16:12.700,1024.445025
1138647 *0001V,01/07/70 00:16:12.800,1024.444200
1138757 *0001V,01/07/70 00:16:12.900,1024.444678
1138850 *0001V,01/07/70 00:16:13.000,1024.446999
1138959 *0001V,01/07/70 00:16:13.100,1024.448418
1139053 *0001V,01/07/70 00:16:13.200,1024.447618
1139147 *0001V,01/07/70 00:16:13.300,1024.448154
1139256 *0001V,01/07/70 00:16:13.400,1024.451242
1139349 *0001V,01/07/70 00:16:13.500,1024.450669
1139459 *0001V,01/07/70 00:16:13.600,1024.447507
1139552 *0001V,01/07/70 00:16:13.700,1024.441513
1139661 *0001V,01/07/70 00:16:13.800,1024.441134
1139755 *0001V,01/07/70 00:16:13.900,1024.442346
1139849 *0001V,01/07/70 00:16:14.000,1024.439416
1139958 *0001V,01/07/70 00:16:14.100,1024.441775
1140051 *0001V,01/07/70 00:16:14.200,1024.443206
1140161 *0001V,01/07/70 00:16:14.300,1024.442464
1140254 *0001V,01/07/70 00:16:14.400,1024.442464
1140348 *0001V,01/07/70 00:16:14.500,1024.436353
1140457 *0001V,01/07/70 00:16:14.600,1024.439525
1140551 *0001V,01/07/70 00:16:14.700,1024.444810
1140660 *0001V,01/07/70 00:16:14.800,1024.442207
1140753 *0001V,01/07/70 00:16:14.900,1024.443527
1140847 *0001V,01/07/70 00:16:15.000,1024.443198
1140956 *0001V,01/07/70 00:16:15.100,1024.441514
1141050 *0001V,01/07/70 00:16:15.200,1024.444016
1141159 *0001V,01/07/70 00:16:15.300,1024.442757
1141253 *0001V,01/07/70 00:16:15.400,1024.444994
1141346 *0001V,01/07/70 00:16:15.500,1024.447331
1141455 *0001V,01/07/70 00:16:15.600,1024.446401
1141549 *0001V,01/07/70 00:16:15.700,1024.449251
1141658 *0001V,01/07/70 00:16:15.800,1024.450760
1141752 *0001V,01/07/70 00:16:15.900,1024.452770
1141861 *0001V,01/07/70 00:16:16.000,1024.451089
1141955 *0001V,01/07/70 00:16:16.100,1024.451416
1142048 *0001V,01/07/70 00:16:16.200,1024.453351
1142157 *0001V,01/07/70 00:16:16.300,1024.452713
1142251 *0001V,01/07/70 00:16:16.400,1024.450389
1142360 *0001V,01/07/70 00:16:16.500,1024.445884
1142454 *0001V,01/07/70 00:16:16.600,1024.445388
1142547 *0001V,01/07/70 00:16:16.700,1024.447690
1142657 *0001V,01/07/70 00:16:16.800,1024.450367
1142750 *0001V,01/07/70 00:16:16.900,1024.452559
1142859 *0001V,01/07/70 00:16:17.000,1024.448761
1142953 *0001V,01/07/70 00:16:17.100,1024.449096
1143047 *0001V,01/07/70 00:16:17.200,1024.448894
1143156 *0001V,01/07/70 00:16:17.300,1024.446617
1143249 *0001V,01/07/70 00:16:17.400,1024.445511
1143359 *0001V,01/07/70 00:16:17.500,1024.445215
1143452 *0001V,01/07/70 00:16:17.600,1024.442852
1143561 *0001V,01/07/70 00:16:17.700,1024.440995
1143655 *0001V,01/07/70 00:16:17.800,1024.442705
1143749 *0001V,01/07/70 00:16:17.900,1024.440466
1143858 *0001V,01/07/70 00:16:18.000,1024.440394
1143951 *0001V,01/07/70 00:16:18.100,1024.442766
1144061 *0001V,01/07/70 00:16:18.200,1024.446253
1144154 *0001V,01/07/70 00:16:18.300,1024.442734
1144248 *0001V,01/07/70 00:16:18.400,1024.442998
1144357 *0001V,01/07/70 00:16:18.500,1024.444022
1144451 *0001V,01/07/70 00:16:18.600,1024.440814
1144560 *0001V,01/07/70 00:16:18.700,1024.440157
1144653 *0001V,01/07/70 00:16:18.800,1024.440564
1144747 *0001V,01/07/70 00:16:18.900,1024.434787
1144856 *0001V,01/07/70 00:16:19.000,1024.437794
1144950 *0001V,01/07/70 00:16:19.100,1024.439977
1145059 *0001V,01/07/70 00:16:19.200,1024.436203
1145153 *0001V,01/07/70 00:16:19.300,1024.438548
1145246 *0001V,01/07/70 00:16:19.400,1024.436489
1145355 *0001V,01/07/70 00:16:19.500,1024.427957
1145449 *0001V,01/07/70 00:16:19.600,1024.427247
1145558 *0001V,01/07/70 00:16:19.700,1024.428754
1145652 *0001V,01/07/70 00:16:19.800,1024.432460
1145761 *0001V,01/07/70 00:16:19.900,1024.439430
1145855 *0001V,01/07/70 00:16:20.000,1024.448714
1145948 *0001V,01/07/70 00:16:20.100,1024.451476
1146057 *0001V,01/07/70 00:16:20.200,1024.449652
1146151 *0001V,01/07/70 00:16:20.300,1024.448600
1146260 *0001V,01/07/70 00:16:20.400,1024.448591
1146354 *0001V,01/07/70 00:16:20.500,1024.449033
1146447 *0001V,01/07/70 00:16:20.600,1024.448605
1146557 *0001V,01/07/70 00:16:20.700,1024.448837
1146650 *0001V,01/07/70 00:16:20.800,1024.446193
1146759 *0001V,01/07/70 00:16:20.900,1024.447499
1146853 *0001V,01/07/70 00:16:21.000,1024.449758
1146947 *0001V,01/07/70 00:16:21.100,1024.449939
1147056 *0001V,01/07/70 00:16:21.200,1024.449659
1147149 *0001V,01/07/70 00:16:21.300,1024.446198
1147259 *0001V,01/07/70 00:16:21.400,1024.449126
1147352 *0001V,01/07/70 00:16:21.500,1024.455497
1147461 *0001V,01/07/70 00:16:21.600,1024.456463
1147555 *0001V,01/07/70 00:16:21.700,1024.456817
1147649 *0001V,01/07/70 00:16:21.800,1024.452906
1147758 *0001V,01/07/70 00:16:21.900,1024.453244
1147851 *0001V,01/07/70 00:16:22.000,1024.448696
1147961 *0001V,01/07/70 00:16:22.100,1024.443579
1148054 *0001V,01/07/70 00:16:22.200,1024.450503
1148148 *0001V,01/07/70 00:16:22.300,1024.453890
1148257 *0001V,01/07/70 00:16:22.400,1024.449973
1148351 *0001V,01/07/70 00:16:22.500,1024.449374
1148460 *0001V,01/07/70 00:16:22.600,1024.449256
1148553 *0001V,01/07/70 00:16:22.700,1024.450705
1148647 *0001V,01/07/70 00:16:22.800,1024.453072
1148756 *0001V,01/07/70 00:16:22.900,1024.451295
1148850 *0001V,01/07/70 00:16:23.000,1024.453442
1148959 *0001V,01/07/70 00:16:23.100,1024.449122
1149053 *0001V,01/07/70 00:16:23.200,1024.450371
1149162 *0001V,01/07/70 00:16:23.300,1024.450371
1149255 *0001V,01/07/70 00:16:23.400,1024.444737
1149349 *0001V,01/07/70 00:16:23.500,1024.444966
1149458 *0001V,01/07/70 00:16:23.600,1024.447615
1149552 *0001V,01/07/70 00:16:23.700,1024.446579
1149661 *0001V,01/07/70 00:16:23.800,1024.437423
1149755 *0001V,01/07/70 00:16:23.900,1024.434838
1149848 *0001V,01/07/70 00:16:24.000,1024.435822
1149957 *0001V,01/07/70 00:16:24.100,1024.436932
1150051 *0001V,01/07/70 00:16:24.200,1024.434167
1150160 *0001V,01/07/70 00:16:24.300,1024.441720
1150254 *0001V,01/07/70 00:16:24.400,1024.444092
1150348 *0001V,01/07/70 00:16:24.500,1024.440176
1150457 *0001V,01/07/70 00:16:24.600,1024.438716
1150550 *0001V,01/07/70 00:16:24.700,1024.435929
1150660 *0001V,01/07/70 00:16:24.800,1024.439656
1150753 *0001V,01/07/70 00:16:24.900,1024.442427
1150847 *0001V,01/07/70 00:16:25.000,1024.439185
1150956 *0001V,01/07/70 00:16:25.100,1024.437630
1151050 *0001V,01/07/70 00:16:25.200,1024.437453
1151159 *0001V,01/07/70 00:16:25.300,1024.437981
1151252 *0001V,01/07/70 00:16:25.400,1024.440229
1151362 *0001V,01/07/70 00:16:25.500,1024.440361
1151455 *0001V,01/07/70 00:16:25.600,1024.441821
1151549 *0001V,01/07/70 00:16:25.700,1024.442883
1151658 *0001V,01/07/70 00:16:25.800,1024.443027
1151752 *0001V,01/07/70 00:16:25.900,1024.441750
1151861 *0001V,01/07/70 00:16:26.000,1024.442297
1151954 *0001V,01/07/70 00:16:26.100,1024.437035
1152048 *0001V,01/07/70 00:16:26.200,1024.437034
1152157 *0001V,01/07/70 00:16:26.300,1024.446052
1152251 *0001V,01/07/70 00:16:26.400,1024.448909
1152360 *0001V,01/07/70 00:16:26.500,1024.446832
1152454 *0001V,01/07/70 00:16:26.600,1024.443468
1152547 *0001V,01/07/70 00:16:26.700,1024.444272
1152656 *0001V,01/07/70 00:16:26.800,1024.440024
1152750 *0001V,01/07/70 00:16:26.900,1024.441515
1152859 *0001V,01/07/70 00:16:27.000,1024.439106
1152953 *0001V,01/07/70 00:16:27.100,1024.441767
1153046 *0001V,01/07/70 00:16:27.200,1024.440108
1153156 *0001V,01/07/70 00:16:27.300,1024.442292
1153249 *0001V,01/07/70 00:16:27.400,1024.440739
1153358 *0001V,01/07/70 00:16:27.500,1024.436434
1153452 *0001V,01/07/70 00:16:27.600,1024.440771
1153561 *0001V,01/07/70 00:16:27.700,1024.443483
1153655 *0001V,01/07/70 00:16:27.800,1024.440210
1153748 *0001V,01/07/70 00:16:27.900,1024.443450
1153858 *0001V,01/07/70 00:16:28.000,1024.444424
1153951 *0001V,01/07/70 00:16:28.100,1024.443383
1154060 *0001V,01/07/70 00:16:28.200,1024.444837
1154154 *0001V,01/07/70 00:16:28.300,1024.445747
1154248 *0001V,01/07/70 00:16:28.400,1024.443581
1154357 *0001V,01/07/70 00:16:28.500,1024.449359
1154450 *0001V,01/07/70 00:16:28.600,1024.453355
1154560 *0001V,01/07/70 00:16:28.700,1024.450127
1154653 *0001V,01/07/70 00:16:28.800,1024.443005
1154747 *0001V,01/07/70 00:16:28.900,1024.437128
1154856 *0001V,01/07/70 00:16:29.000,1024.433504
1154950 *0001V,01/07/70 00:16:29.100,1024.434145
1155059 *0001V,01/07/70 00:16:29.200,1024.431854
1155152 *0001V,01/07/70 00:16:29.300,1024.435176
1155262 *0001V,01/07/70 00:16:29.400,1024.434373
1155355 *0001V,01/07/70 00:16:29.500,1024.437385
1155449 *0001V,01/07/70 00:16:29.600,1024.439704
1155558 *0001V,01/07/70 00:16:29.700,1024.442520
1155652 *0001V,01/07/70 00:16:29.800,1024.440418
1155761 *0001V,01/07/70 00:16:29.900,1024.436990
1155854 *0001V,01/07/70 00:16:30.000,1024.437394
1155948 *0001V,01/07/70 00:16:30.100,1024.436020
1156057 *0001V,01/07/70 00:16:30.200,1024.434947
1156151 *0001V,01/07/70 00:16:30.300,1024.438946
1156260 *0001V,01/07/70 00:16:30.400,1024.437821
1156354 *0001V,01/07/70 00:16:30.500,1024.433153
1156447 *0001V,01/07/70 00:16:30.600,1024.434380
1156556 *0001V,01/07/70 00:16:30.700,1024.432101
1156650 *0001V,01/07/70 00:16:30.800,1024.432638
1156759 *0001V,01/07/70 00:16:30.900,1024.432221
1156853 *0001V,01/07/70 00:16:31.000,1024.429869
1156946 *0001V,01/07/70 00:16:31.100,1024.429060
1157056 *0001V,01/07/70 00:16:31.200,1024.433998
1157149 *0001V,01/07/70 00:16:31.300,1024.427724
1157258 *0001V,01/07/70 00:16:31.400,1024.426770
1157352 *0001V,01/07/70 00:16:31.500,1024.432447
1157461 *0001V,01/07/70 00:16:31.600,1024.427752
1157555 *0001V,01/07/70 00:16:31.700,1024.431193
1157648 *0001V,01/07/70 00:16:31.800,1024.432969
1157758 *0001V,01/07/70 00:16:31.900,1024.430741
1157851 *0001V,01/07/70 00:16:32.000,1024.429991
1157960 *0001V,01/07/70 00:16:32.100,1024.432410
1158054 *0001V,01/07/70 00:16:32.200,1024.433199
1158148 *0001V,01/07/70 00:16:32.300,1024.434834
1158257 *0001V,01/07/70 00:16:32.400,1024.432510
1158350 *0001V,01/07/70 00:16:32.500,1024.434409
1158460 *0001V,01/07/70 00:16:32.600,1024.429699
1158553 *0001V,01/07/70 00:16:32.700,1024.426557
1158647 *0001V,01/07/70 00:16:32.800,1024.427369
1158756 *0001V,01/07/70 00:16:32.900,1024.430271
1158850 *0001V,01/07/70 00:16:33.000,1024.429537
1158959 *0001V,01/07/70 00:16:33.100,1024.426147
1159052 *0001V,01/07/70 00:16:33.200,1024.430330
1159162 *0001V,01/07/70 00:16:33.300,1024.430586
1159255 *0001V,01/07/70 00:16:33.400,1024.431380
1159349 *0001V,01/07/70 00:16:33.500,1024.432052
1159458 *0001V,01/07/70 00:16:33.600,1024.429476
1159552 *0001V,01/07/70 00:16:33.700,1024.436733
1159661 *0001V,01/07/70 00:16:33.800,1024.437214
1159754 *0001V,01/07/70 00:16:33.900,1024.433864
1159848 *0001V,01/07/70 00:16:34.000,1024.434345
1159957 *0001V,01/07/70 00:16:34.100,1024.432040
1200051 *0001V,01/07/70 00:16:34.200,1024.428334
1200160 *0001V,01/07/70 00:16:34.300,1024.428969
1200254 *0001V,01/07/70 00:16:34.400,1024.432768
1200347 *0001V,01/07/70 00:16:34.500,1024.433974
1200456 *0001V,01/07/70 00:16:34.600,1024.430845
1200550 *0001V,01/07/70 00:16:34.700,1024.432934
1200659 *0001V,01/07/70 00:16:34.800,1024.435921
1200753 *0001V,01/07/70 00:16:34.900,1024.437966
1200862 *0001V,01/07/70 00:16:35.000,1024.436714
1200956 *0001V,01/07/70 00:16:35.100,1024.435438
1201049 *0001V,01/07/70 00:16:35.200,1024.435828
1201158 *0001V,01/07/70 00:16:35.300,1024.439282
1201252 *0001V,01/07/70 00:16:35.400,1024.438721
1201361 *0001V,01/07/70 00:16:35.500,1024.433901
1201455 *0001V,01/07/70 00:16:35.600,1024.435309
1201548 *0001V,01/07/70 00:16:35.700,1024.434727
1201658 *0001V,01/07/70 00:16:35.800,1024.436877
1201751 *0001V,01/07/70 00:16:35.900,1024.437130
1201860 *0001V,01/07/70 00:16:36.000,1024.437040
1201954 *0001V,01/07/70 00:16:36.100,1024.436544
1202048 *0001V,01/07/70 00:16:36.200,1024.434732
1202157 *0001V,01/07/70 00:16:36.300,1024.433810
1202250 *0001V,01/07/70 00:16:36.400,1024.431906
1202360 *0001V,01/07/70 00:16:36.500,1024.431169
1202453 *0001V,01/07/70 00:16:36.600,1024.429895
1202547 *0001V,01/07/70 00:16:36.700,1024.430345
1202656 *0001V,01/07/70 00:16:36.800,1024.425967
1202750 *0001V,01/07/70 00:16:36.900,1024.425995
1202859 *0001V,01/07/70 00:16:37.000,1024.426272
1202952 *0001V,01/07/70 00:16:37.100,1024.423815
1203062 *0001V,01/07/70 00:16:37.200,1024.422049
1203155 *0001V,01/07/70 00:16:37.300,1024.424307
1203249 *0001V,01/07/70 00:16:37.400,1024.424336
1203358 *0001V,01/07/70 00:16:37.500,1024.428889
1203452 *0001V,01/07/70 00:16:37.600,1024.430850
1203561 *0001V,01/07/70 00:16:37.700,1024.435354
1203654 *0001V,01/07/70 00:16:37.800,1024.432107
1203748 *0001V,01/07/70 00:16:37.900,1024.427492
1203857 *0001V,01/07/70 00:16:38.000,1024.422590
1203951 *0001V,01/07/70 00:16:38.100,1024.421921
1204060 *0001V,01/07/70 00:16:38.200,1024.423815
1204154 *0001V,01/07/70 00:16:38.300,1024.426372
1204247 *0001V,01/07/70 00:16:38.400,1024.426074
1204356 *0001V,01/07/70 00:16:38.500,1024.428448
1204450 *0001V,01/07/70 00:16:38.600,1024.428070
1204559 *0001V,01/07/70 00:16:38.700,1024.428963
1204653 *0001V,01/07/70 00:16:38.800,1024.426988
1204762 *0001V,01/07/70 00:16:38.900,1024.429456
1204856 *0001V,01/07/70 00:16:39.000,1024.426983
1204949 *0001V,01/07/70 00:16:39.100,1024.427374
1205058 *0001V,01/07/70 00:16:39.200,1024.426059
1205152 *0001V,01/07/70 00:16:39.300,1024.425815
1205261 *0001V,01/07/70 00:16:39.400,1024.425095
1205355 *0001V,01/07/70 00:16:39.500,1024.428209
1205448 *0001V,01/07/70 00:16:39.600,1024.428937
1205558 *0001V,01/07/70 00:16:39.700,1024.425973
1205651 *0001V,01/07/70 00:16:39.800,1024.424948
1205760 *0001V,01/07/70 00:16:39.900,1024.425820
1205854 *0001V,01/07/70 00:16:40.000,1024.424305
1205948 *0001V,01/07/70 00:16:40.100,1024.424513
1206057 *0001V,01/07/70 00:16:40.200,1024.422069
1206150 *0001V,01/07/70 00:16:40.300,1024.424221
1206260 *0001V,01/07/70 00:16:40.400,1024.422655
1206353 *0001V,01/07/70 00:16:40.500,1024.424814
1206447 *0001V,01/07/70 00:16:40.600,1024.426382
1206556 *0001V,01/07/70 00:16:40.700,1024.428558
1206650 *0001V,01/07/70 00:16:40.800,1024.428889
1206759 *0001V,01/07/70 00:16:40.900,1024.430618
1206852 *0001V,01/07/70 00:16:41.000,1024.432678
1206962 *0001V,01/07/70 00:16:41.100,1024.432460
1207055 *0001V,01/07/70 00:16:41.200,1024.431615
1207149 *0001V,01/07/70 00:16:41.300,1024.433023
1207258 *0001V,01/07/70 00:16:41.400,1024.431071
1207352 *0001V,01/07/70 00:16:41.500,1024.432738
1207461 *0001V,01/07/70 00:16:41.600,1024.433323
1207554 *0001V,01/07/70 00:16:41.700,1024.435556
1207648 *0001V,01/07/70 00:16:41.800,1024.434123
1207757 *0001V,01/07/70 00:16:41.900,1024.432807
1207851 *0001V,01/07/70 00:16:42.000,1024.432979
1207960 *0001V,01/07/70 00:16:42.100,1024.433614
1208054 *0001V,01/07/70 00:16:42.200,1024.438029
1208147 *0001V,01/07/70 00:16:42.300,1024.436652
1208256 *0001V,01/07/70 00:16:42.400,1024.436003
1208350 *0001V,01/07/70 00:16:42.500,1024.439326
1208459 *0001V,01/07/70 00:16:42.600,1024.437143
1208553 *0001V,01/07/70 00:16:42.700,1024.436371
1208646 *0001V,01/07/70 00:16:42.800,1024.436719
1208756 *0001V,01/07/70 00:16:42.900,1024.434664
1208849 *0001V,01/07/70 00:16:43.000,1024.437151
1208958 *0001V,01/07/70 00:16:43.100,1024.438769
1209052 *0001V,01/07/70 00:16:43.200,1024.437911
1209161 *0001V,01/07/70 00:16:43.300,1024.437026
1209255 *0001V,01/07/70 00:16:43.400,1024.435806
1209348 *0001V,01/07/70 00:16:43.500,1024.438700
1209458 *0001V,01/07/70 00:16:43.600,1024.438016
1209551 *0001V,01/07/70 00:16:43.700,1024.435991
1209660 *0001V,01/07/70 00:16:43.800,1024.434720
1209754 *0001V,01/07/70 00:16:43.900,1024.432164
1209848 *0001V,01/07/70 00:16:44.000,1024.437538
1209957 *0001V,01/07/70 00:16:44.100,1024.438652
1210050 *0001V,01/07/70 00:16:44.200,1024.435711
1210160 *0001V,01/07/70 00:16:44.300,1024.434511
1210253 *0001V,01/07/70 00:16:44.400,1024.436022
1210347 *0001V,01/07/70 00:16:44.500,1024.437188
1210456 *0001V,01/07/70 00:16:44.600,1024.439022
1210550 *0001V,01/07/70 00:16:44.700,1024.442869
1210659 *0001V,01/07/70 00:16:44.800,1024.442816
1210752 *0001V,01/07/70 00:16:44.900,1024.444232
1210862 *0001V,01/07/70 00:16:45.000,1024.443291
1210955 *0001V,01/07/70 00:16:45.100,1024.440459
1211049 *0001V,01/07/70 00:16:45.200,1024.441048
1211158 *0001V,01/07/70 00:16:45.300,1024.443433
1211252 *0001V,01/07/70 00:16:45.400,1024.437982
1211361 *0001V,01/07/70 00:16:45.500,1024.433312
1211454 *0001V,01/07/70 00:16:45.600,1024.431776
1211548 *0001V,01/07/70 00:16:45.700,1024.432523
1211657 *0001V,01/07/70 00:16:45.800,1024.430376
1211751 *0001V,01/07/70 00:16:45.900,1024.432725
1211860 *0001V,01/07/70 00:16:46.000,1024.434669
1211954 *0001V,01/07/70 00:16:46.100,1024.430704
1212047 *0001V,01/07/70 00:16:46.200,1024.430793
1212156 *0001V,01/07/70 00:16:46.300,1024.437447
1212250 *0001V,01/07/70 00:16:46.400,1024.433885
1212359 *0001V,01/07/70 00:16:46.500,1024.428919
1212453 *0001V,01/07/70 00:16:46.600,1024.430169
1212546 *0001V,01/07/70 00:16:46.700,1024.430756
1212656 *0001V,01/07/70 00:16:46.800,1024.428190
1212749 *0001V,01/07/70 00:16:46.900,1024.426454
1212858 *0001V,01/07/70 00:16:47.000,1024.425564
1212952 *0001V,01/07/70 00:16:47.100,1024.429114
1213061 *0001V,01/07/70 00:16:47.200,1024.428283
1213155 *0001V,01/07/70 00:16:47.300,1024.428622
1213248 *0001V,01/07/70 00:16:47.400,1024.431153
1213358 *0001V,01/07/70 00:16:47.500,1024.428581
1213451 *0001V,01/07/70 00:16:47.600,1024.426592
1213560 *0001V,01/07/70 00:16:47.700,1024.427282
1213654 *0001V,01/07/70 00:16:47.800,1024.425596
1213748 *0001V,01/07/70 00:16:47.900,1024.428532
1213857 *0001V,01/07/70 00:16:48.000,1024.428490
1213950 *0001V,01/07/70 00:16:48.100,1024.429639
1214060 *0001V,01/07/70 00:16:48.200,1024.434070
1214153 *0001V,01/07/70 00:16:48.300,1024.434982
1214247 *0001V,01/07/70 00:16:48.400,1024.436362
1214356 *0001V,01/07/70 00:16:48.500,1024.436934
1214450 *0001V,01/07/70 00:16:48.600,1024.436151
1214559 *0001V,01/07/70 00:16:48.700,1024.438477
1214652 *0001V,01/07/70 00:16:48.800,1024.436377
1214762 *0001V,01/07/70 00:16:48.900,1024.431690
1214855 *0001V,01/07/70 00:16:49.000,1024.427233
1214949 *0001V,01/07/70 00:16:49.100,1024.426090
1215058 *0001V,01/07/70 00:16:49.200,1024.427041
1215152 *0001V,01/07/70 00:16:49.300,1024.426694
1215261 *0001V,01/07/70 00:16:49.400,1024.430338
1215354 *0001V,01/07/70 00:16:49.500,1024.431484
1215448 *0001V,01/07/70 00:16:49.600,1024.429738
1215557 *0001V,01/07/70 00:16:49.700,1024.432792
1215651 *0001V,01/07/70 00:16:49.800,1024.432441
1215760 *0001V,01/07/70 00:16:49.900,1024.430036
1215854 *0001V,01/07/70 00:16:50.000,1024.428669
1215947 *0001V,01/07/70 00:16:50.100,1024.429367
1216056 *0001V,01/07/70 00:16:50.200,1024.426907
1216150 *0001V,01/07/70 00:16:50.300,1024.431200
1216259 *0001V,01/07/70 00:16:50.400,1024.429156
1216353 *0001V,01/07/70 00:16:50.500,1024.430296
1216446 *0001V,01/07/70 00:16:50.600,1024.432536
1216556 *0001V,01/07/70 00:16:50.700,1024.434224
1216649 *0001V,01/07/70 00:16:50.800,1024.435004
1216758 *0001V,01/07/70 00:16:50.900,1024.437064
1216852 *0001V,01/07/70 00:16:51.000,1024.435075
1216961 *0001V,01/07/70 00:16:51.100,1024.436108
1217055 *0001V,01/07/70 00:16:51.200,1024.437321
1217148 *0001V,01/07/70 00:16:51.300,1024.438886
1217258 *0001V,01/07/70 00:16:51.400,1024.439309
1217351 *0001V,01/07/70 00:16:51.500,1024.437843
1217460 *0001V,01/07/70 00:16:51.600,1024.435955
1217554 *0001V,01/07/70 00:16:51.700,1024.435828
1217648 *0001V,01/07/70 00:16:51.800,1024.438275
1217757 *0001V,01/07/70 00:16:51.900,1024.437883
1217850 *0001V,01/07/70 00:16:52.000,1024.438356
1217960 *0001V,01/07/70 00:16:52.100,1024.437226
1218053 *0001V,01/07/70 00:16:52.200,1024.434004
1218147 *0001V,01/07/70 00:16:52.300,1024.433333
1218256 *0001V,01/07/70 00:16:52.400,1024.433870
1218350 *0001V,01/07/70 00:16:52.500,1024.436524
1218459 *0001V,01/07/70 00:16:52.600,1024.435823
1218552 *0001V,01/07/70 00:16:52.700,1024.432842
1218662 *0001V,01/07/70 00:16:52.800,1024.432585
1218755 *0001V,01/07/70 00:16:52.900,1024.434621
1218849 *0001V,01/07/70 00:16:53.000,1024.435708
1218958 *0001V,01/07/70 00:16:53.100,1024.432895
1219052 *0001V,01/07/70 00:16:53.200,1024.434643
1219161 *0001V,01/07/70 00:16:53.300,1024.434184
1219254 *0001V,01/07/70 00:16:53.400,1024.429822
1219348 *0001V,01/07/70 00:16:53.500,1024.428096
1219457 *0001V,01/07/70 00:16:53.600,1024.427637
1219551 *0001V,01/07/70 00:16:53.700,1024.426784
1219660 *0001V,01/07/70 00:16:53.800,1024.423119
1219754 *0001V,01/07/70 00:16:53.900,1024.423996
1219847 *0001V,01/07/70 00:16:54.000,1024.424027
1219956 *0001V,01/07/70 00:16:54.100,1024.426324
1220050 *0001V,01/07/70 00:16:54.200,1024.426398
1220159 *0001V,01/07/70 00:16:54.300,1024.427564
1220253 *0001V,01/07/70 00:16:54.400,1024.425988
1220346 *0001V,01/07/70 00:16:54.500,1024.429732
1220456 *0001V,01/07/70 00:16:54.600,1024.432414
1220549 *0001V,01/07/70 00:16:54.700,1024.433707
1220658 *0001V,01/07/70 00:16:54.800,1024.428754
1220752 *0001V,01/07/70 00:16:54.900,1024.427813
1220861 *0001V,01/07/70 00:16:55.000,1024.431308
1220955 *0001V,01/07/70 00:16:55.100,1024.431615
1221048 *0001V,01/07/70 00:16:55.200,1024.434051
1221158 *0001V,01/07/70 00:16:55.300,1024.432547
1221251 *0001V,01/07/70 00:16:55.400,1024.426277
1221360 *0001V,01/07/70 00:16:55.500,1024.423662
1221454 *0001V,01/07/70 00:16:55.600,1024.420823
1221548 *0001V,01/07/70 00:16:55.700,1024.422351
1221657 *0001V,01/07/70 00:16:55.800,1024.424687
1221750 *0001V,01/07/70 00:16:55.900,1024.425303
1221860 *0001V,01/07/70 00:16:56.000,1024.428165
1221953 *0001V,01/07/70 00:16:56.100,1024.432222
1222047 *0001V,01/07/70 00:16:56.200,1024.431376
1222156 *0001V,01/07/70 00:16:56.300,1024.435556
1222250 *0001V,01/07/70 00:16:56.400,1024.436003
1222359 *0001V,01/07/70 00:16:56.500,1024.438796
1222452 *0001V,01/07/70 00:16:56.600,1024.439128
1222562 *0001V,01/07/70 00:16:56.700,1024.433289
1222655 *0001V,01/07/70 00:16:56.800,1024.426665
1222749 *0001V,01/07/70 00:16:56.900,1024.427693
1222858 *0001V,01/07/70 00:16:57.000,1024.427562
1222952 *0001V,01/07/70 00:16:57.100,1024.428848
1223061 *0001V,01/07/70 00:16:57.200,1024.428500
1223154 *0001V,01/07/70 00:16:57.300,1024.430536
1223248 *0001V,01/07/70 00:16:57.400,1024.430435
1223357 *0001V,01/07/70 00:16:57.500,1024.433201
1223451 *0001V,01/07/70 00:16:57.600,1024.427406
1223560 *0001V,01/07/70 00:16:57.700,1024.432065
1223654 *0001V,01/07/70 00:16:57.800,1024.430308
1223747 *0001V,01/07/70 00:16:57.900,1024.427367
1223856 *0001V,01/07/70 00:16:58.000,1024.427582
1223950 *0001V,01/07/70 00:16:58.100,1024.429902
1224059 *0001V,01/07/70 00:16:58.200,1024.431236
1224153 *0001V,01/07/70 00:16:58.300,1024.433469
1224246 *0001V,01/07/70 00:16:58.400,1024.433428
1224356 *0001V,01/07/70 00:16:58.500,1024.434247
1224449 *0001V,01/07/70 00:16:58.600,1024.433025
1224558 *0001V,01/07/70 00:16:58.700,1024.428708
1224652 *0001V,01/07/70 00:16:58.800,1024.426413
1224761 *0001V,01/07/70 00:16:58.900,1024.429118
1224855 *0001V,01/07/70 00:16:59.000,1024.431214
1224948 *0001V,01/07/70 00:16:59.100,1024.429698
1225058 *0001V,01/07/70 00:16:59.200,1024.426500
1225151 *0001V,01/07/70 00:16:59.300,1024.422913
1225260 *0001V,01/07/70 00:16:59.400,1024.422360
1225354 *0001V,01/07/70 00:16:59.500,1024.424597
1225448 *0001V,01/07/70 00:16:59.600,1024.426189
1225557 *0001V,01/07/70 00:16:59.700,1024.424821
1225650 *0001V,01/07/70 00:16:59.800,1024.421319
1225760 *0001V,01/07/70 00:16:59.900,1024.421624
1225853 *0001V,01/07/70 00:17:00.000,1024.420835
1225947 *0001V,01/07/70 00:17:00.100,1024.420887
1226056 *0001V,01/07/70 00:17:00.200,1024.419935
1226150 *0001V,01/07/70 00:17:00.300,1024.421535
1226259 *0001V,01/07/70 00:17:00.400,1024.422726
1226352 *0001V,01/07/70 00:17:00.500,1024.424305
1226462 *0001V,01/07/70 00:17:00.600,1024.421981
1226555 *0001V,01/07/70 00:17:00.700,1024.423065
1226649 *0001V,01/07/70 00:17:00.800,1024.418184
1226758 *0001V,01/07/70 00:17:00.900,1024.418295
1226852 *0001V,01/07/70 00:17:01.000,1024.423930
1226961 *0001V,01/07/70 00:17:01.100,1024.426756
1227054 *0001V,01/07/70 00:17:01.200,1024.427016
1227148 *0001V,01/07/70 00:17:01.300,1024.428203
1227257 *0001V,01/07/70 00:17:01.400,1024.426827
1227351 *0001V,01/07/70 00:17:01.500,1024.427063
1227460 *0001V,01/07/70 00:17:01.600,1024.426558
1227554 *0001V,01/07/70 00:17:01.700,1024.427247
1227647 *0001V,01/07/70 00:17:01.800,1024.428133
1227756 *0001V,01/07/70 00:17:01.900,1024.428245
1227850 *0001V,01/07/70 00:17:02.000,1024.425996
1227959 *0001V,01/07/70 00:17:02.100,1024.425094
1228053 *0001V,01/07/70 00:17:02.200,1024.425860
1228162 *0001V,01/07/70 00:17:02.300,1024.426078
1228256 *0001V,01/07/70 00:17:02.400,1024.428068
1228349 *0001V,01/07/70 00:17:02.500,1024.429057
1228458 *0001V,01/07/70 00:17:02.600,1024.429768
1228552 *0001V,01/07/70 00:17:02.700,1024.426202
1228661 *0001V,01/07/70 00:17:02.800,1024.426311
1228755 *0001V,01/07/70 00:17:02.900,1024.423642
1228848 *0001V,01/07/70 00:17:03.000,1024.419805
1228958 *0001V,01/07/70 00:17:03.100,1024.416053
1229051 *0001V,01/07/70 00:17:03.200,1024.414505
1229160 *0001V,01/07/70 00:17:03.300,1024.419031
1229254 *0001V,01/07/70 00:17:03.400,1024.419539
1229348 *0001V,01/07/70 00:17:03.500,1024.422282
1229457 *0001V,01/07/70 00:17:03.600,1024.422050
1229550 *0001V,01/07/70 00:17:03.700,1024.424227
1229660 *0001V,01/07/70 00:17:03.800,1024.423891
1229753 *0001V,01/07/70 00:17:03.900,1024.425793
1229847 *0001V,01/07/70 00:17:04.000,1024.427027
1229956 *0001V,01/07/70 00:17:04.100,1024.425562
1230050 *0001V,01/07/70 00:17:04.200,1024.419015
1230159 *0001V,01/07/70 00:17:04.300,1024.415408
1230252 *0001V,01/07/70 00:17:04.400,1024.424289
1230362 *0001V,01/07/70 00:17:04.500,1024.422142
1230455 *0001V,01/07/70 00:17:04.600,1024.415884
1230549 *0001V,01/07/70 00:17:04.700,1024.420359
1230658 *0001V,01/07/70 00:17:04.800,1024.422877
1230752 *0001V,01/07/70 00:17:04.900,1024.421733
1230861 *0001V,01/07/70 00:17:05.000,1024.424305
1230954 *0001V,01/07/70 00:17:05.100,1024.424984
1231048 *0001V,01/07/70 00:17:05.200,1024.422075
1231157 *0001V,01/07/70 00:17:05.300,1024.423029
1231251 *0001V,01/07/70 00:17:05.400,1024.432286
1231360 *0001V,01/07/70 00:17:05.500,1024.428754
1231454 *0001V,01/07/70 00:17:05.600,1024.430414
1231547 *0001V,01/07/70 00:17:05.700,1024.429760
1231656 *0001V,01/07/70 00:17:05.800,1024.430537
1231750 *0001V,01/07/70 00:17:05.900,1024.432759
1231859 *0001V,01/07/70 00:17:06.000,1024.432946
1231953 *0001V,01/07/70 00:17:06.100,1024.432464
1232062 *0001V,01/07/70 00:17:06.200,1024.432317
1232156 *0001V,01/07/70 00:17:06.300,1024.434251
1232249 *0001V,01/07/70 00:17:06.400,1024.432832
1232358 *0001V,01/07/70 00:17:06.500,1024.434410
1232452 *0001V,01/07/70 00:17:06.600,1024.434214
1232561 *0001V,01/07/70 00:17:06.700,1024.434007
1232655 *0001V,01/07/70 00:17:06.800,1024.434333
1232748 *0001V,01/07/70 00:17:06.900,1024.434761
1232858 *0001V,01/07/70 00:17:07.000,1024.437205
1232951 *0001V,01/07/70 00:17:07.100,1024.435519
1233060 *0001V,01/07/70 00:17:07.200,1024.433378
1233154 *0001V,01/07/70 00:17:07.300,1024.436244
1233248 *0001V,01/07/70 00:17:07.400,1024.440805
1233357 *0001V,01/07/70 00:17:07.500,1024.437746
1233450 *0001V,01/07/70 00:17:07.600,1024.436442
1233560 *0001V,01/07/70 00:17:07.700,1024.437090
1233653 *0001V,01/07/70 00:17:07.800,1024.439739
1233747 *0001V,01/07/70 00:17:07.900,1024.436621
1233856 *0001V,01/07/70 00:17:08.000,1024.434912
1233950 *0001V,01/07/70 00:17:08.100,1024.432898
1234059 *0001V,01/07/70 00:17:08.200,1024.431130
1234152 *0001V,01/07/70 00:17:08.300,1024.426984
1234262 *0001V,01/07/70 00:17:08.400,1024.433086
1234355 *0001V,01/07/70 00:17:08.500,1024.425128
1234449 *0001V,01/07/70 00:17:08.600,1024.424819
1234558 *0001V,01/07/70 00:17:08.700,1024.417371
1234652 *0001V,01/07/70 00:17:08.800,1024.420191
1234761 *0001V,01/07/70 00:17:08.900,1024.426073
1234854 *0001V,01/07/70 00:17:09.000,1024.428914
1234948 *0001V,01/07/70 00:17:09.100,1024.428454
1235057 *0001V,01/07/70 00:17:09.200,1024.430933
1235151 *0001V,01/07/70 00:17:09.300,1024.432159
1235260 *0001V,01/07/70 00:17:09.400,1024.432775
1235354 *0001V,01/07/70 00:17:09.500,1024.432212
1235447 *0001V,01/07/70 00:17:09.600,1024.432864
1235556 *0001V,01/07/70 00:17:09.700,1024.434600
1235650 *0001V,01/07/70 00:17:09.800,1024.434592
1235759 *0001V,01/07/70 00:17:09.900,1024.436731
1235853 *0001V,01/07/70 00:17:10.000,1024.436797
1235962 *0001V,01/07/70 00:17:10.100,1024.440740
1236056 *0001V,01/07/70 00:17:10.200,1024.441419
1236149 *0001V,01/07/70 00:17:10.300,1024.439877
1236258 *0001V,01/07/70 00:17:10.400,1024.442542
1236352 *0001V,01/07/70 00:17:10.500,1024.442420
1236461 *0001V,01/07/70 00:17:10.600,1024.441849
1236555 *0001V,01/07/70 00:17:10.700,1024.439349
1236648 *0001V,01/07/70 00:17:10.800,1024.442617
1236758 *0001V,01/07/70 00:17:10.900,1024.442245
1236851 *0001V,01/07/70 00:17:11.000,1024.440307
1236960 *0001V,01/07/70 00:17:11.100,1024.442835
1237054 *0001V,01/07/70 00:17:11.200,1024.440164
1237148 *0001V,01/07/70 00:17:11.300,1024.433272
1237257 *0001V,01/07/70 00:17:11.400,1024.429276
1237350 *0001V,01/07/70 00:17:11.500,1024.427935
1237460 *0001V,01/07/70 00:17:11.600,1024.425300
1237553 *0001V,01/07/70 00:17:11.700,1024.421397
1237647 *0001V,01/07/70 00:17:11.800,1024.425498
1237756 *0001V,01/07/70 00:17:11.900,1024.429020
1237850 *0001V,01/07/70 00:17:12.000,1024.429743
1237959 *0001V,01/07/70 00:17:12.100,1024.432649
1238052 *0001V,01/07/70 00:17:12.200,1024.438247
1238162 *0001V,01/07/70 00:17:12.300,1024.437231
1238255 *0001V,01/07/70 00:17:12.400,1024.438723
1238349 *0001V,01/07/70 00:17:12.500,1024.439722
1238458 *0001V,01/07/70 00:17:12.600,1024.438748
1238552 *0001V,01/07/70 00:17:12.700,1024.438425
1238661 *0001V,01/07/70 00:17:12.800,1024.434450
1238754 *0001V,01/07/70 00:17:12.900,1024.432092
1238848 *0001V,01/07/70 00:17:13.000,1024.435329
1238957 *0001V,01/07/70 00:17:13.100,1024.433883
1239051 *0001V,01/07/70 00:17:13.200,1024.432195
1239160 *0001V,01/07/70 00:17:13.300,1024.432455
1239254 *0001V,01/07/70 00:17:13.400,1024.430296
1239347 *0001V,01/07/70 00:17:13.500,1024.427898
1239456 *0001V,01/07/70 00:17:13.600,1024.428791
1239550 *0001V,01/07/70 00:17:13.700,1024.430000
1239659 *0001V,01/07/70 00:17:13.800,1024.429980
1239753 *0001V,01/07/70 00:17:13.900,1024.429901
1239846 *0001V,01/07/70 00:17:14.000,1024.433596
1239956 *0001V,01/07/70 00:17:14.100,1024.427069
1240049 *0001V,01/07/70 00:17:14.200,1024.431405
1240158 *0001V,01/07/70 00:17:14.300,1024.433012
1240252 *0001V,01/07/70 00:17:14.400,1024.434929
1240361 *0001V,01/07/70 00:17:14.500,1024.434229
1240455 *0001V,01/07/70 00:17:14.600,1024.432096
1240548 *0001V,01/07/70 00:17:14.700,1024.433157
1240658 *0001V,01/07/70 00:17:14.800,1024.432012
1240751 *0001V,01/07/70 00:17:14.900,1024.430201
1240860 *0001V,01/07/70 00:17:15.000,1024.429639
1240954 *0001V,01/07/70 00:17:15.100,1024.429360
1241048 *0001V,01/07/70 00:17:15.200,1024.431454
1241157 *0001V,01/07/70 00:17:15.300,1024.432195
1241250 *0001V,01/07/70 00:17:15.400,1024.433895
1241360 *0001V,01/07/70 00:17:15.500,1024.435273
1241453 *0001V,01/07/70 00:17:15.600,1024.435291
1241547 *0001V,01/07/70 00:17:15.700,1024.434992
1241656 *0001V,01/07/70 00:17:15.800,1024.435432
1241750 *0001V,01/07/70 00:17:15.900,1024.436557
1241859 *0001V,01/07/70 00:17:16.000,1024.436189
1241952 *0001V,01/07/70 00:17:16.100,1024.436417
1242062 *0001V,01/07/70 00:17:16.200,1024.434554
1242155 *0001V,01/07/70 00:17:16.300,1024.433645
1242249 *0001V,01/07/70 00:17:16.400,1024.435809
1242358 *0001V,01/07/70 00:17:16.500,1024.434985
1242452 *0001V,01/07/70 00:17:16.600,1024.428812
1242561 *0001V,01/07/70 00:17:16.700,1024.432295
1242654 *0001V,01/07/70 00:17:16.800,1024.429056
1242748 *0001V,01/07/70 00:17:16.900,1024.429141
1242857 *0001V,01/07/70 00:17:17.000,1024.433325
1242951 *0001V,01/07/70 00:17:17.100,1024.433103
1243060 *0001V,01/07/70 00:17:17.200,1024.432757
1243154 *0001V,01/07/70 00:17:17.300,1024.433390
1243247 *0001V,01/07/70 00:17:17.400,1024.433198
1243356 *0001V,01/07/70 00:17:17.500,1024.434190
1243450 *0001V,01/07/70 00:17:17.600,1024.435492
1243559 *0001V,01/07/70 00:17:17.700,1024.438252
1243653 *0001V,01/07/70 00:17:17.800,1024.439860
1243746 *0001V,01/07/70 00:17:17.900,1024.438049
1243856 *0001V,01/07/70 00:17:18.000,1024.433529
1243949 *0001V,01/07/70 00:17:18.100,1024.432140
1244058 *0001V,01/07/70 00:17:18.200,1024.429385
1244152 *0001V,01/07/70 00:17:18.300,1024.429531
1244261 *0001V,01/07/70 00:17:18.400,1024.426627
1244355 *0001V,01/07/70 00:17:18.500,1024.424881
1244448 *0001V,01/07/70 00:17:18.600,1024.427505
1244558 *0001V,01/07/70 00:17:18.700,1024.427564
1244651 *0001V,01/07/70 00:17:18.800,1024.428929
1244760 *0001V,01/07/70 00:17:18.900,1024.429944
1244854 *0001V,01/07/70 00:17:19.000,1024.427367
1244948 *0001V,01/07/70 00:17:19.100,1024.425357
1245057 *0001V,01/07/70 00:17:19.200,1024.426003
1245150 *0001V,01/07/70 00:17:19.300,1024.428802
1245260 *0001V,01/07/70 00:17:19.400,1024.430655
1245353 *0001V,01/07/70 00:17:19.500,1024.428815
1245447 *0001V,01/07/70 00:17:19.600,1024.428432
1245556 *0001V,01/07/70 00:17:19.700,1024.430622
1245650 *0001V,01/07/70 00:17:19.800,1024.432731
1245759 *0001V,01/07/70 00:17:19.900,1024.432082
1245852 *0001V,01/07/70 00:17:20.000,1024.432338
1245962 *0001V,01/07/70 00:17:20.100,1024.430853
1246055 *0001V,01/07/70 00:17:20.200,1024.430198
1246149 *0001V,01/07/70 00:17:20.300,1024.432507
1246258 *0001V,01/07/70 00:17:20.400,1024.435365
1246352 *0001V,01/07/70 00:17:20.500,1024.434679
1246461 *0001V,01/07/70 00:17:20.600,1024.432345
1246554 *0001V,01/07/70 00:17:20.700,1024.428820
1246648 *0001V,01/07/70 00:17:20.800,1024.430835
1246757 *0001V,01/07/70 00:17:20.900,1024.431520
1246851 *0001V,01/07/70 00:17:21.000,1024.433422
1246960 *0001V,01/07/70 00:17:21.100,1024.433188
1247054 *0001V,01/07/70 00:17:21.200,1024.430223
1247147 *0001V,01/07/70 00:17:21.300,1024.428302
1247256 *0001V,01/07/70 00:17:21.400,1024.428133
1247350 *0001V,01/07/70 00:17:21.500,1024.425683
1247459 *0001V,01/07/70 00:17:21.600,1024.421858
1247553 *0001V,01/07/70 00:17:21.700,1024.424053
1247646 *0001V,01/07/70 00:17:21.800,1024.420803
1247756 *0001V,01/07/70 00:17:21.900,1024.418881
1247849 *0001V,01/07/70 00:17:22.000,1024.417003
1247958 *0001V,01/07/70 00:17:22.100,1024.418169
1248052 *0001V,01/07/70 00:17:22.200,1024.418273
1248161 *0001V,01/07/70 00:17:22.300,1024.417516
1248255 *0001V,01/07/70 00:17:22.400,1024.416881
1248348 *0001V,01/07/70 00:17:22.500,1024.416446
1248458 *0001V,01/07/70 00:17:22.600,1024.418052
1248551 *0001V,01/07/70 00:17:22.700,1024.422080
1248660 *0001V,01/07/70 00:17:22.800,1024.425833
1248754 *0001V,01/07/70 00:17:22.900,1024.425063
1248848 *0001V,01/07/70 00:17:23.000,1024.425324
1248957 *0001V,01/07/70 00:17:23.100,1024.430383
1249050 *0001V,01/07/70 00:17:23.200,1024.430160
1249160 *0001V,01/07/70 00:17:23.300,1024.426856
1249253 *0001V,01/07/70 00:17:23.400,1024.427267
1249347 *0001V,01/07/70 00:17:23.500,1024.430364
1249456 *0001V,01/07/70 00:17:23.600,1024.429801
1249550 *0001V,01/07/70 00:17:23.700,1024.428441
1249659 *0001V,01/07/70 00:17:23.800,1024.426909
1249752 *0001V,01/07/70 00:17:23.900,1024.423925
1249846 *0001V,01/07/70 00:17:24.000,1024.424683
1249955 *0001V,01/07/70 00:17:24.100,1024.428034
1250049 *0001V,01/07/70 00:17:24.200,1024.426260
1250158 *0001V,01/07/70 00:17:24.300,1024.426692
1250252 *0001V,01/07/70 00:17:24.400,1024.431068
1250361 *0001V,01/07/70 00:17:24.500,1024.429234
1250454 *0001V,01/07/70 00:17:24.600,1024.424973
1250548 *0001V,01/07/70 00:17:24.700,1024.422595
1250657 *0001V,01/07/70 00:17:24.800,1024.421759
1250751 *0001V,01/07/70 00:17:24.900,1024.417100
1250860 *0001V,01/07/70 00:17:25.000,1024.419331
1250954 *0001V,01/07/70 00:17:25.100,1024.421107
1251047 *0001V,01/07/70 00:17:25.200,1024.418695
1251156 *0001V,01/07/70 00:17:25.300,1024.414037
1251250 *0001V,01/07/70 00:17:25.400,1024.417896
1251359 *0001V,01/07/70 00:17:25.500,1024.418771
1251453 *0001V,01/07/70 00:17:25.600,1024.415947
1251546 *0001V,01/07/70 00:17:25.700,1024.409648
1251656 *0001V,01/07/70 00:17:25.800,1024.414715
1251749 *0001V,01/07/70 00:17:25.900,1024.415805
1251858 *0001V,01/07/70 00:17:26.000,1024.414588
1251952 *0001V,01/07/70 00:17:26.100,1024.416809
1252061 *0001V,01/07/70 00:17:26.200,1024.414966
1252155 *0001V,01/07/70 00:17:26.300,1024.415963
1252248 *0001V,01/07/70 00:17:26.400,1024.410062
1252358 *0001V,01/07/70 00:17:26.500,1024.411738
1252451 *0001V,01/07/70 00:17:26.600,1024.412092
1252560 *0001V,01/07/70 00:17:26.700,1024.411346
1252654 *0001V,01/07/70 00:17:26.800,1024.410312
1252748 *0001V,01/07/70 00:17:26.900,1024.408548
1252857 *0001V,01/07/70 00:17:27.000,1024.413762
1252950 *0001V,01/07/70 00:17:27.100,1024.414374
1253060 *0001V,01/07/70 00:17:27.200,1024.413796
1253153 *0001V,01/07/70 00:17:27.300,1024.413438
1253247 *0001V,01/07/70 00:17:27.400,1024.420138
1253356 *0001V,01/07/70 00:17:27.500,1024.423579
1253450 *0001V,01/07/70 00:17:27.600,1024.422318
1253559 *0001V,01/07/70 00:17:27.700,1024.422769
1253652 *0001V,01/07/70 00:17:27.800,1024.419292
1253762 *0001V,01/07/70 00:17:27.900,1024.417805
1253855 *0001V,01/07/70 00:17:28.000,1024.414607
1253949 *0001V,01/07/70 00:17:28.100,1024.414650
1254058 *0001V,01/07/70 00:17:28.200,1024.414504
1254152 *0001V,01/07/70 00:17:28.300,1024.417545
1254261 *0001V,01/07/70 00:17:28.400,1024.419384
1254354 *0001V,01/07/70 00:17:28.500,1024.416318
1254448 *0001V,01/07/70 00:17:28.600,1024.412517
1254557 *0001V,01/07/70 00:17:28.700,1024.414584
1254651 *0001V,01/07/70 00:17:28.800,1024.413969
1254760 *0001V,01/07/70 00:17:28.900,1024.411734
1254854 *0001V,01/07/70 00:17:29.000,1024.415060
1254947 *0001V,01/07/70 00:17:29.100,1024.415046
1255056 *0001V,01/07/70 00:17:29.200,1024.413393
1255150 *0001V,01/07/70 00:17:29.300,1024.413845
1255259 *0001V,01/07/70 00:17:29.400,1024.412277
1255353 *0001V,01/07/70 00:17:29.500,1024.414082
1255446 *0001V,01/07/70 00:17:29.600,1024.413864
1255556 *0001V,01/07/70 00:17:29.700,1024.413734
1255649 *0001V,01/07/70 00:17:29.800,1024.415977
1255758 *0001V,01/07/70 00:17:29.900,1024.411826
1255852 *0001V,01/07/70 00:17:30.000,1024.417607
1255961 *0001V,01/07/70 00:17:30.100,1024.419100
1256055 *0001V,01/07/70 00:17:30.200,1024.413415
1256148 *0001V,01/07/70 00:17:30.300,1024.410526
1256258 *0001V,01/07/70 00:17:30.400,1024.408631
1256351 *0001V,01/07/70 00:17:30.500,1024.407740
1256460 *0001V,01/07/70 00:17:30.600,1024.411389
1256554 *0001V,01/07/70 00:17:30.700,1024.412425
1256648 *0001V,01/07/70 00:17:30.800,1024.412626
1256757 *0001V,01/07/70 00:17:30.900,1024.411959
1256850 *0001V,01/07/70 00:17:31.000,1024.414006
1256960 *0001V,01/07/70 00:17:31.100,1024.416406
1257053 *0001V,01/07/70 00:17:31.200,1024.417857
1257147 *0001V,01/07/70 00:17:31.300,1024.416482
1257256 *0001V,01/07/70 00:17:31.400,1024.415422
1257350 *0001V,01/07/70 00:17:31.500,1024.417274
1257459 *0001V,01/07/70 00:17:31.600,1024.423857
1257552 *0001V,01/07/70 00:17:31.700,1024.422236
1257662 *0001V,01/07/70 00:17:31.800,1024.419921
1257755 *0001V,01/07/70 00:17:31.900,1024.419556
1257849 *0001V,01/07/70 00:17:32.000,1024.418111
1257958 *0001V,01/07/70 00:17:32.100,1024.415436
1258052 *0001V,01/07/70 00:17:32.200,1024.418876
1258161 *0001V,01/07/70 00:17:32.300,1024.417028
1258254 *0001V,01/07/70 00:17:32.400,1024.413648
1258348 *0001V,01/07/70 00:17:32.500,1024.416027
1258457 *0001V,01/07/70 00:17:32.600,1024.417726
1258551 *0001V,01/07/70 00:17:32.700,1024.417450
1258660 *0001V,01/07/70 00:17:32.800,1024.416655
1258754 *0001V,01/07/70 00:17:32.900,1024.417271
1258847 *0001V,01/07/70 00:17:33.000,1024.414981
1258956 *0001V,01/07/70 00:17:33.100,1024.414015
1259050 *0001V,01/07/70 00:17:33.200,1024.420238
1259159 *0001V,01/07/70 00:17:33.300,1024.420826
1259253 *0001V,01/07/70 00:17:33.400,1024.422644
1259346 *0001V,01/07/70 00:17:33.500,1024.425383
1259456 *0001V,01/07/70 00:17:33.600,1024.427591
1259549 *0001V,01/07/70 00:17:33.700,1024.427642
1259658 *0001V,01/07/70 00:17:33.800,1024.424835
1259752 *0001V,01/07/70 00:17:33.900,1024.427609
1259861 *0001V,01/07/70 00:17:34.000,1024.428054
1259955 *0001V,01/07/70 00:17:34.100,1024.429131
1300048 *0001V,01/07/70 00:17:34.200,1024.421515
1300158 *0001V,01/07/70 00:17:34.300,1024.418870
1300251 *0001V,01/07/70 00:17:34.400,1024.419193
1300360 *0001V,01/07/70 00:17:34.500,1024.419263
1300454 *0001V,01/07/70 00:17:34.600,1024.420976
1300548 *0001V,01/07/70 00:17:34.700,1024.423975
1300657 *0001V,01/07/70 00:17:34.800,1024.423235
1300750 *0001V,01/07/70 00:17:34.900,1024.419479
1300860 *0001V,01/07/70 00:17:35.000,1024.418255
1300953 *0001V,01/07/70 00:17:35.100,1024.418637
1301047 *0001V,01/07/70 00:17:35.200,1024.420514
1301156 *0001V,01/07/70 00:17:35.300,1024.425640
1301250 *0001V,01/07/70 00:17:35.400,1024.423580
1301359 *0001V,01/07/70 00:17:35.500,1024.426766
1301452 *0001V,01/07/70 00:17:35.600,1024.427253
1301562 *0001V,01/07/70 00:17:35.700,1024.423453
1301655 *0001V,01/07/70 00:17:35.800,1024.418811
1301749 *0001V,01/07/70 00:17:35.900,1024.422899
1301858 *0001V,01/07/70 00:17:36.000,1024.425595
1301952 *0001V,01/07/70 00:17:36.100,1024.423528
1302061 *0001V,01/07/70 00:17:36.200,1024.426220
1302154 *0001V,01/07/70 00:17:36.300,1024.432404
1302248 *0001V,01/07/70 00:17:36.400,1024.433191
1302357 *0001V,01/07/70 00:17:36.500,1024.432352
1302451 *0001V,01/07/70 00:17:36.600,1024.427992
1302560 *0001V,01/07/70 00:17:36.700,1024.427816
1302654 *0001V,01/07/70 00:17:36.800,1024.431729
1302747 *0001V,01/07/70 00:17:36.900,1024.431472
1302856 *0001V,01/07/70 00:17:37.000,1024.434012
1302950 *0001V,01/07/70 00:17:37.100,1024.432096
1303059 *0001V,01/07/70 00:17:37.200,1024.427789
1303153 *0001V,01/07/70 00:17:37.300,1024.428449
1303246 *0001V,01/07/70 00:17:37.400,1024.429903
1303356 *0001V,01/07/70 00:17:37.500,1024.429524
1303449 *0001V,01/07/70 00:17:37.600,1024.428758
1303558 *0001V,01/07/70 00:17:37.700,1024.430872
1303652 *0001V,01/07/70 00:17:37.800,1024.432279
1303761 *0001V,01/07/70 00:17:37.900,1024.432069
1303855 *0001V,01/07/70 00:17:38.000,1024.433148
1303948 *0001V,01/07/70 00:17:38.100,1024.430062
1304058 *0001V,01/07/70 00:17:38.200,1024.430064
1304151 *0001V,01/07/70 00:17:38.300,1024.426209
1304260 *0001V,01/07/70 00:17:38.400,1024.427099
1304354 *0001V,01/07/70 00:17:38.500,1024.425619
1304448 *0001V,01/07/70 00:17:38.600,1024.425660
1304557 *0001V,01/07/70 00:17:38.700,1024.425209
1304650 *0001V,01/07/70 00:17:38.800,1024.427739
1304760 *0001V,01/07/70 00:17:38.900,1024.430280
1304853 *0001V,01/07/70 00:17:39.000,1024.426329
1304947 *0001V,01/07/70 00:17:39.100,1024.426141
1305056 *0001V,01/07/70 00:17:39.200,1024.423108
1305150 *0001V,01/07/70 00:17:39.300,1024.421769
1305259 *0001V,01/07/70 00:17:39.400,1024.418982
1305352 *0001V,01/07/70 00:17:39.500,1024.419321
1305462 *0001V,01/07/70 00:17:39.600,1024.416463
1305555 *0001V,01/07/70 00:17:39.700,1024.416821
1305649 *0001V,01/07/70 00:17:39.800,1024.415384
1305758 *0001V,01/07/70 00:17:39.900,1024.416706
1305852 *0001V,01/07/70 00:17:40.000,1024.417326
1305961 *0001V,01/07/70 00:17:40.100,1024.417128
1306054 *0001V,01/07/70 00:17:40.200,1024.414446
1306148 *0001V,01/07/70 00:17:40.300,1024.417909
1306257 *0001V,01/07/70 00:17:40.400,1024.419232
1306351 *0001V,01/07/70 00:17:40.500,1024.421383
1306460 *0001V,01/07/70 00:17:40.600,1024.419272
1306554 *0001V,01/07/70 00:17:40.700,1024.417635
1306647 *0001V,01/07/70 00:17:40.800,1024.416615
1306756 *0001V,01/07/70 00:17:40.900,1024.417025
1306850 *0001V,01/07/70 00:17:41.000,1024.417932
1306959 *0001V,01/07/70 00:17:41.100,1024.419305
1307053 *0001V,01/07/70 00:17:41.200,1024.418463
1307146 *0001V,01/07/70 00:17:41.300,1024.419018
1307256 *0001V,01/07/70 00:17:41.400,1024.418217
1307349 *0001V,01/07/70 00:17:41.500,1024.417974
1307458 *0001V,01/07/70 00:17:41.600,1024.413712
1307552 *0001V,01/07/70 00:17:41.700,1024.412201
1307661 *0001V,01/07/70 00:17:41.800,1024.410862
1307755 *0001V,01/07/70 00:17:41.900,1024.409302
1307848 *0001V,01/07/70 00:17:42.000,1024.411396
1307958 *0001V,01/07/70 00:17:42.100,1024.411455
1308051 *0001V,01/07/70 00:17:42.200,1024.411160
1308160 *0001V,01/07/70 00:17:42.300,1024.411771
1308254 *0001V,01/07/70 00:17:42.400,1024.414925
1308348 *0001V,01/07/70 00:17:42.500,1024.415787
1308457 *0001V,01/07/70 00:17:42.600,1024.417565
1308550 *0001V,01/07/70 00:17:42.700,1024.422975
1308660 *0001V,01/07/70 00:17:42.800,1024.422639
1308753 *0001V,01/07/70 00:17:42.900,1024.421318
1308847 *0001V,01/07/70 00:17:43.000,1024.421677
1308956 *0001V,01/07/70 00:17:43.100,1024.417941
1309050 *0001V,01/07/70 00:17:43.200,1024.419670
1309159 *0001V,01/07/70 00:17:43.300,1024.421083
1309252 *0001V,01/07/70 00:17:43.400,1024.419149
1309362 *0001V,01/07/70 00:17:43.500,1024.417615
1309455 *0001V,01/07/70 00:17:43.600,1024.419550
1309549 *0001V,01/07/70 00:17:43.700,1024.419690
1309658 *0001V,01/07/70 00:17:43.800,1024.419023
1309752 *0001V,01/07/70 00:17:43.900,1024.418110
1309861 *0001V,01/07/70 00:17:44.000,1024.419745
1309954 *0001V,01/07/70 00:17:44.100,1024.419937
1310048 *0001V,01/07/70 00:17:44.200,1024.419951
1310157 *0001V,01/07/70 00:17:44.300,1024.421317
1310251 *0001V,01/07/70 00:17:44.400,1024.424068
1310360 *0001V,01/07/70 00:17:44.500,1024.424031
1310454 *0001V,01/07/70 00:17:44.600,1024.419354
1310547 *0001V,01/07/70 00:17:44.700,1024.413024
1310656 *0001V,01/07/70 00:17:44.800,1024.412274
1310750 *0001V,01/07/70 00:17:44.900,1024.414988
1310859 *0001V,01/07/70 00:17:45.000,1024.417206
1310953 *0001V,01/07/70 00:17:45.100,1024.417385
1311062 *0001V,01/07/70 00:17:45.200,1024.413326
1311156 *0001V,01/07/70 00:17:45.300,1024.413455
1311249 *0001V,01/07/70 00:17:45.400,1024.416104
1311358 *0001V,01/07/70 00:17:45.500,1024.415632
1311452 *0001V,01/07/70 00:17:45.600,1024.415769
1311561 *0001V,01/07/70 00:17:45.700,1024.417384
1311655 *0001V,01/07/70 00:17:45.800,1024.418014
1311748 *0001V,01/07/70 00:17:45.900,1024.418987
1311858 *0001V,01/07/70 00:17:46.000,1024.417516
1311951 *0001V,01/07/70 00:17:46.100,1024.413735
1312060 *0001V,01/07/70 00:17:46.200,1024.413173
1312154 *0001V,01/07/70 00:17:46.300,1024.413234
1312248 *0001V,01/07/70 00:17:46.400,1024.413890
1312357 *0001V,01/07/70 00:17:46.500,1024.415724
1312450 *0001V,01/07/70 00:17:46.600,1024.411857
1312560 *0001V,01/07/70 00:17:46.700,1024.408534
1312653 *0001V,01/07/70 00:17:46.800,1024.406144
1312747 *0001V,01/07/70 00:17:46.900,1024.404477
1312856 *0001V,01/07/70 00:17:47.000,1024.403663
1312950 *0001V,01/07/70 00:17:47.100,1024.400839
1313059 *0001V,01/07/70 00:17:47.200,1024.402851
1313152 *0001V,01/07/70 00:17:47.300,1024.406076
1313262 *0001V,01/07/70 00:17:47.400,1024.408487
1313355 *0001V,01/07/70 00:17:47.500,1024.408704
1313449 *0001V,01/07/70 00:17:47.600,1024.405823
1313558 *0001V,01/07/70 00:17:47.700,1024.398832
1313652 *0001V,01/07/70 00:17:47.800,1024.403669
1313761 *0001V,01/07/70 00:17:47.900,1024.403901
1313854 *0001V,01/07/70 00:17:48.000,1024.399328
1313948 *0001V,01/07/70 00:17:48.100,1024.393377
1314057 *0001V,01/07/70 00:17:48.200,1024.390668
1314151 *0001V,01/07/70 00:17:48.300,1024.385648
1314260 *0001V,01/07/70 00:17:48.400,1024.386055
1314354 *0001V,01/07/70 00:17:48.500,1024.384260
1314447 *0001V,01/07/70 00:17:48.600,1024.389574
1314556 *0001V,01/07/70 00:17:48.700,1024.397233
1314650 *0001V,01/07/70 00:17:48.800,1024.399130
1314759 *0001V,01/07/70 00:17:48.900,1024.398170
1314853 *0001V,01/07/70 00:17:49.000,1024.400150
1314946 *0001V,01/07/70 00:17:49.100,1024.399470
1315056 *0001V,01/07/70 00:17:49.200,1024.397906
1315149 *0001V,01/07/70 00:17:49.300,1024.397094
1315258 *0001V,01/07/70 00:17:49.400,1024.397447
1315352 *0001V,01/07/70 00:17:49.500,1024.398295
1315461 *0001V,01/07/70 00:17:49.600,1024.401547
1315555 *0001V,01/07/70 00:17:49.700,1024.398713
1315648 *0001V,01/07/70 00:17:49.800,1024.391910
1315758 *0001V,01/07/70 00:17:49.900,1024.394543
1315851 *0001V,01/07/70 00:17:50.000,1024.393067
1315960 *0001V,01/07/70 00:17:50.100,1024.390824
1316054 *0001V,01/07/70 00:17:50.200,1024.396084
1316148 *0001V,01/07/70 00:17:50.300,1024.401937
1316257 *0001V,01/07/70 00:17:50.400,1024.404686
1316350 *0001V,01/07/70 00:17:50.500,1024.396648
1316460 *0001V,01/07/70 00:17:50.600,1024.398832
1316553 *0001V,01/07/70 00:17:50.700,1024.404456
1316647 *0001V,01/07/70 00:17:50.800,1024.404951
1316756 *0001V,01/07/70 00:17:50.900,1024.408033
1316850 *0001V,01/07/70 00:17:51.000,1024.409545
1316959 *0001V,01/07/70 00:17:51.100,1024.409321
1317052 *0001V,01/07/70 00:17:51.200,1024.404969
1317162 *0001V,01/07/70 00:17:51.300,1024.403138
1317255 *0001V,01/07/70 00:17:51.400,1024.406003
1317349 *0001V,01/07/70 00:17:51.500,1024.406505
1317458 *0001V,01/07/70 00:17:51.600,1024.406004
1317552 *0001V,01/07/70 00:17:51.700,1024.409631
1317661 *0001V,01/07/70 00:17:51.800,1024.410419
1317754 *0001V,01/07/70 00:17:51.900,1024.410710
1317848 *0001V,01/07/70 00:17:52.000,1024.409805
1317957 *0001V,01/07/70 00:17:52.100,1024.406902
1318051 *0001V,01/07/70 00:17:52.200,1024.403177
1318160 *0001V,01/07/70 00:17:52.300,1024.402960
1318254 *0001V,01/07/70 00:17:52.400,1024.408356
1318347 *0001V,01/07/70 00:17:52.500,1024.407405
1318456 *0001V,01/07/70 00:17:52.600,1024.406858
1318550 *0001V,01/07/70 00:17:52.700,1024.406893
1318659 *0001V,01/07/70 00:17:52.800,1024.403544
1318753 *0001V,01/07/70 00:17:52.900,1024.407641
1318846 *0001V,01/07/70 00:17:53.000,1024.409610
1318956 *0001V,01/07/70 00:17:53.100,1024.408280
1319049 *0001V,01/07/70 00:17:53.200,1024.412886
1319158 *0001V,01/07/70 00:17:53.300,1024.412310
1319252 *0001V,01/07/70 00:17:53.400,1024.408637
1319361 *0001V,01/07/70 00:17:53.500,1024.407168
1319455 *0001V,01/07/70 00:17:53.600,1024.407536
1319548 *0001V,01/07/70 00:17:53.700,1024.408224
1319658 *0001V,01/07/70 00:17:53.800,1024.407519
1319751 *0001V,01/07/70 00:17:53.900,1024.409267
1319860 *0001V,01/07/70 00:17:54.000,1024.410197
1319954 *0001V,01/07/70 00:17:54.100,1024.413045
1320048 *0001V,01/07/70 00:17:54.200,1024.413125
1320157 *0001V,01/07/70 00:17:54.300,1024.413910
1320250 *0001V,01/07/70 00:17:54.400,1024.414507
1320360 *0001V,01/07/70 00:17:54.500,1024.414119
1320453 *0001V,01/07/70 00:17:54.600,1024.411600
1320547 *0001V,01/07/70 00:17:54.700,1024.414609
1320656 *0001V,01/07/70 00:17:54.800,1024.413063
1320750 *0001V,01/07/70 00:17:54.900,1024.411014
1320859 *0001V,01/07/70 00:17:55.000,1024.411358
1320952 *0001V,01/07/70 00:17:55.100,1024.410782
1321062 *0001V,01/07/70 00:17:55.200,1024.410147
1321155 *0001V,01/07/70 00:17:55.300,1024.409142
1321249 *0001V,01/07/70 00:17:55.400,1024.405640
1321358 *0001V,01/07/70 00:17:55.500,1024.402496
1321452 *0001V,01/07/70 00:17:55.600,1024.403485
1321561 *0001V,01/07/70 00:17:55.700,1024.403203
1321654 *0001V,01/07/70 00:17:55.800,1024.405057
1321748 *0001V,01/07/70 00:17:55.900,1024.405515
1321857 *0001V,01/07/70 00:17:56.000,1024.404472
1321951 *0001V,01/07/70 00:17:56.100,1024.404040
1322060 *0001V,01/07/70 00:17:56.200,1024.406559
1322154 *0001V,01/07/70 00:17:56.300,1024.404727
1322247 *0001V,01/07/70 00:17:56.400,1024.406929
1322356 *0001V,01/07/70 00:17:56.500,1024.405599
1322450 *0001V,01/07/70 00:17:56.600,1024.404051
1322559 *0001V,01/07/70 00:17:56.700,1024.403700
1322653 *0001V,01/07/70 00:17:56.800,1024.404616
1322762 *0001V,01/07/70 00:17:56.900,1024.404600
1322856 *0001V,01/07/70 00:17:57.000,1024.402487
1322949 *0001V,01/07/70 00:17:57.100,1024.400385
1323058 *0001V,01/07/70 00:17:57.200,1024.401783
1323152 *0001V,01/07/70 00:17:57.300,1024.404198
1323261 *0001V,01/07/70 00:17:57.400,1024.407438
1323355 *0001V,01/07/70 00:17:57.500,1024.408119
1323448 *0001V,01/07/70 00:17:57.600,1024.409871
1323558 *0001V,01/07/70 00:17:57.700,1024.413272
1323651 *0001V,01/07/70 00:17:57.800,1024.414918
1323760 *0001V,01/07/70 00:17:57.900,1024.416125
1323854 *0001V,01/07/70 00:17:58.000,1024.412716
1323948 *0001V,01/07/70 00:17:58.100,1024.410171
1324057 *0001V,01/07/70 00:17:58.200,1024.407048
1324150 *0001V,01/07/70 00:17:58.300,1024.407307
1324260 *0001V,01/07/70 00:17:58.400,1024.409058
1324353 *0001V,01/07/70 00:17:58.500,1024.410797
1324447 *0001V,01/07/70 00:17:58.600,1024.411921
1324556 *0001V,01/07/70 00:17:58.700,1024.410868
1324650 *0001V,01/07/70 00:17:58.800,1024.409739
1324759 *0001V,01/07/70 00:17:58.900,1024.407959
1324852 *0001V,01/07/70 00:17:59.000,1024.410697
1324962 *0001V,01/07/70 00:17:59.100,1024.413200
1325055 *0001V,01/07/70 00:17:59.200,1024.413093
1325149 *0001V,01/07/70 00:17:59.300,1024.410210
1325258 *0001V,01/07/70 00:17:59.400,1024.408127
1325352 *0001V,01/07/70 00:17:59.500,1024.408051
1325461 *0001V,01/07/70 00:17:59.600,1024.407989
1325554 *0001V,01/07/70 00:17:59.700,1024.412835
1325648 *0001V,01/07/70 00:17:59.800,1024.416306
1325757 *0001V,01/07/70 00:17:59.900,1024.416411
1325851 *0001V,01/07/70 00:18:00.000,1024.414700
1325960 *0001V,01/07/70 00:18:00.100,1024.414677
1326054 *0001V,01/07/70 00:18:00.200,1024.418314
1326147 *0001V,01/07/70 00:18:00.300,1024.417827
1326256 *0001V,01/07/70 00:18:00.400,1024.419474
1326350 *0001V,01/07/70 00:18:00.500,1024.418787
1326459 *0001V,01/07/70 00:18:00.600,1024.418615
1326553 *0001V,01/07/70 00:18:00.700,1024.419547
1326646 *0001V,01/07/70 00:18:00.800,1024.417985
1326756 *0001V,01/07/70 00:18:00.900,1024.419246
1326849 *0001V,01/07/70 00:18:01.000,1024.421847
1326958 *0001V,01/07/70 00:18:01.100,1024.423616
1327052 *0001V,01/07/70 00:18:01.200,1024.423914
1327161 *0001V,01/07/70 00:18:01.300,1024.420986
1327255 *0001V,01/07/70 00:18:01.400,1024.423167
1327348 *0001V,01/07/70 00:18:01.500,1024.424773
1327458 *0001V,01/07/70 00:18:01.600,1024.421376
1327551 *0001V,01/07/70 00:18:01.700,1024.416563
1327660 *0001V,01/07/70 00:18:01.800,1024.417422
1327754 *0001V,01/07/70 00:18:01.900,1024.419263
1327848 *0001V,01/07/70 00:18:02.000,1024.417175
1327957 *0001V,01/07/70 00:18:02.100,1024.418031
1328050 *0001V,01/07/70 00:18:02.200,1024.419157
1328160 *0001V,01/07/70 00:18:02.300,1024.418590
1328253 *0001V,01/07/70 00:18:02.400,1024.421058
1328347 *0001V,01/07/70 00:18:02.500,1024.422837
1328456 *0001V,01/07/70 00:18:02.600,1024.421555
1328550 *0001V,01/07/70 00:18:02.700,1024.418176
1328659 *0001V,01/07/70 00:18:02.800,1024.416390
1328752 *0001V,01/07/70 00:18:02.900,1024.419115
1328862 *0001V,01/07/70 00:18:03.000,1024.418945
1328955 *0001V,01/07/70 00:18:03.100,1024.419118
1329049 *0001V,01/07/70 00:18:03.200,1024.419608
1329158 *0001V,01/07/70 00:18:03.300,1024.419750
1329252 *0001V,01/07/70 00:18:03.400,1024.416617
1329361 *0001V,01/07/70 00:18:03.500,1024.420743
1329454 *0001V,01/07/70 00:18:03.600,1024.425732
1329548 *0001V,01/07/70 00:18:03.700,1024.425693
1329657 *0001V,01/07/70 00:18:03.800,1024.433930
1329751 *0001V,01/07/70 00:18:03.900,1024.435337
1329860 *0001V,01/07/70 00:18:04.000,1024.436219
1329954 *0001V,01/07/70 00:18:04.100,1024.436024
1330047 *0001V,01/07/70 00:18:04.200,1024.435777
1330156 *0001V,01/07/70 00:18:04.300,1024.437659
1330250 *0001V,01/07/70 00:18:04.400,1024.435749
1330359 *0001V,01/07/70 00:18:04.500,1024.435641
1330453 *0001V,01/07/70 00:18:04.600,1024.435446
1330546 *0001V,01/07/70 00:18:04.700,1024.432448
1330656 *0001V,01/07/70 00:18:04.800,1024.435512
1330749 *0001V,01/07/70 00:18:04.900,1024.433574
1330858 *0001V,01/07/70 00:18:05.000,1024.432325
1330952 *0001V,01/07/70 00:18:05.100,1024.429174
1331061 *0001V,01/07/70 00:18:05.200,1024.429717
1331155 *0001V,01/07/70 00:18:05.300,1024.430487
1331248 *0001V,01/07/70 00:18:05.400,1024.424299
1331358 *0001V,01/07/70 00:18:05.500,1024.423461
1331451 *0001V,01/07/70 00:18:05.600,1024.427130
1331560 *0001V,01/07/70 00:18:05.700,1024.430791
1331654 *0001V,01/07/70 00:18:05.800,1024.433193
1331748 *0001V,01/07/70 00:18:05.900,1024.435159
1331857 *0001V,01/07/70 00:18:06.000,1024.439185
1331950 *0001V,01/07/70 00:18:06.100,1024.441977
1332060 *0001V,01/07/70 00:18:06.200,1024.440944
1332153 *0001V,01/07/70 00:18:06.300,1024.439065
1332247 *0001V,01/07/70 00:18:06.400,1024.437438
1332356 *0001V,01/07/70 00:18:06.500,1024.436934
1332450 *0001V,01/07/70 00:18:06.600,1024.440709
1332559 *0001V,01/07/70 00:18:06.700,1024.439353
1332652 *0001V,01/07/70 00:18:06.800,1024.438454
1332746 *0001V,01/07/70 00:18:06.900,1024.436262
1332855 *0001V,01/07/70 00:18:07.000,1024.438558
1332949 *0001V,01/07/70 00:18:07.100,1024.438069
1333058 *0001V,01/07/70 00:18:07.200,1024.436586
1333152 *0001V,01/07/70 00:18:07.300,1024.434505
1333261 *0001V,01/07/70 00:18:07.400,1024.431427
1333354 *0001V,01/07/70 00:18:07.500,1024.428433
1333448 *0001V,01/07/70 00:18:07.600,1024.428104
1333557 *0001V,01/07/70 00:18:07.700,1024.428078
1333651 *0001V,01/07/70 00:18:07.800,1024.425323
1333760 *0001V,01/07/70 00:18:07.900,1024.427491
1333854 *0001V,01/07/70 00:18:08.000,1024.430639
1333947 *0001V,01/07/70 00:18:08.100,1024.432337
1334056 *0001V,01/07/70 00:18:08.200,1024.435361
1334150 *0001V,01/07/70 00:18:08.300,1024.433871
1334259 *0001V,01/07/70 00:18:08.400,1024.432319
1334353 *0001V,01/07/70 00:18:08.500,1024.436241
1334446 *0001V,01/07/70 00:18:08.600,1024.433725
1334556 *0001V,01/07/70 00:18:08.700,1024.431630
1334649 *0001V,01/07/70 00:18:08.800,1024.430047
1334758 *0001V,01/07/70 00:18:08.900,1024.429068
1334852 *0001V,01/07/70 00:18:09.000,1024.429575
1334961 *0001V,01/07/70 00:18:09.100,1024.430849
1335055 *0001V,01/07/70 00:18:09.200,1024.431531
1335148 *0001V,01/07/70 00:18:09.300,1024.432063
1335258 *0001V,01/07/70 00:18:09.400,1024.432894
1335351 *0001V,01/07/70 00:18:09.500,1024.433193
1335460 *0001V,01/07/70 00:18:09.600,1024.430670
1335554 *0001V,01/07/70 00:18:09.700,1024.428655
1335648 *0001V,01/07/70 00:18:09.800,1024.427067
1335757 *0001V,01/07/70 00:18:09.900,1024.428498
1335850 *0001V,01/07/70 00:18:10.000,1024.423858
1335960 *0001V,01/07/70 00:18:10.100,1024.423658
1336053 *0001V,01/07/70 00:18:10.200,1024.429343
1336147 *0001V,01/07/70 00:18:10.300,1024.427739
1336256 *0001V,01/07/70 00:18:10.400,1024.430022
1336350 *0001V,01/07/70 00:18:10.500,1024.433266
1336459 *0001V,01/07/70 00:18:10.600,1024.429938
1336552 *0001V,01/07/70 00:18:10.700,1024.431228
1336646 *0001V,01/07/70 00:18:10.800,1024.431374
1336755 *0001V,01/07/70 00:18:10.900,1024.430607
1336849 *0001V,01/07/70 00:18:11.000,1024.431154
1336958 *0001V,01/07/70 00:18:11.100,1024.432859
1337052 *0001V,01/07/70 00:18:11.200,1024.430702
1337161 *0001V,01/07/70 00:18:11.300,1024.434451
1337254 *0001V,01/07/70 00:18:11.400,1024.436802
1337348 *0001V,01/07/70 00:18:11.500,1024.433091
1337457 *0001V,01/07/70 00:18:11.600,1024.433908
1337551 *0001V,01/07/70 00:18:11.700,1024.431209
1337660 *0001V,01/07/70 00:18:11.800,1024.431987
1337754 *0001V,01/07/70 00:18:11.900,1024.433967
1337847 *0001V,01/07/70 00:18:12.000,1024.435774
1337956 *0001V,01/07/70 00:18:12.100,1024.434052
1338050 *0001V,01/07/70 00:18:12.200,1024.435037
1338159 *0001V,01/07/70 00:18:12.300,1024.434210
1338253 *0001V,01/07/70 00:18:12.400,1024.431693
1338346 *0001V,01/07/70 00:18:12.500,1024.431681
1338456 *0001V,01/07/70 00:18:12.600,1024.433425
1338549 *0001V,01/07/70 00:18:12.700,1024.434395
1338658 *0001V,01/07/70 00:18:12.800,1024.436957
1338752 *0001V,01/07/70 00:18:12.900,1024.438415
1338861 *0001V,01/07/70 00:18:13.000,1024.438409
1338955 *0001V,01/07/70 00:18:13.100,1024.437225
1339048 *0001V,01/07/70 00:18:13.200,1024.435876
1339158 *0001V,01/07/70 00:18:13.300,1024.437760
1339251 *0001V,01/07/70 00:18:13.400,1024.438649
1339360 *0001V,01/07/70 00:18:13.500,1024.438579
1339454 *0001V,01/07/70 00:18:13.600,1024.437948
1339548 *0001V,01/07/70 00:18:13.700,1024.435787
1339657 *0001V,01/07/70 00:18:13.800,1024.436417
1339750 *0001V,01/07/70 00:18:13.900,1024.435625
1339860 *0001V,01/07/70 00:18:14.000,1024.436763
1339953 *0001V,01/07/70 00:18:14.100,1024.436818
1340047 *0001V,01/07/70 00:18:14.200,1024.436051
1340156 *0001V,01/07/70 00:18:14.300,1024.432863
1340250 *0001V,01/07/70 00:18:14.400,1024.432348
1340359 *0001V,01/07/70 00:18:14.500,1024.432402
1340452 *0001V,01/07/70 00:18:14.600,1024.433660
1340562 *0001V,01/07/70 00:18:14.700,1024.434719
1340655 *0001V,01/07/70 00:18:14.800,1024.434291
1340749 *0001V,01/07/70 00:18:14.900,1024.434068
1340858 *0001V,01/07/70 00:18:15.000,1024.430735
1340952 *0001V,01/07/70 00:18:15.100,1024.431481
1341061 *0001V,01/07/70 00:18:15.200,1024.434815
1341154 *0001V,01/07/70 00:18:15.300,1024.436234
1341248 *0001V,01/07/70 00:18:15.400,1024.436510
1341357 *0001V,01/07/70 00:18:15.500,1024.434481
1341451 *0001V,01/07/70 00:18:15.600,1024.433292
1341560 *0001V,01/07/70 00:18:15.700,1024.428669
1341654 *0001V,01/07/70 00:18:15.800,1024.427848
1341747 *0001V,01/07/70 00:18:15.900,1024.429247
1341856 *0001V,01/07/70 00:18:16.000,1024.426492
1341950 *0001V,01/07/70 00:18:16.100,1024.426630
1342059 *0001V,01/07/70 00:18:16.200,1024.426040
1342153 *0001V,01/07/70 00:18:16.300,1024.430619
1342246 *0001V,01/07/70 00:18:16.400,1024.432087
1342356 *0001V,01/07/70 00:18:16.500,1024.430670
1342449 *0001V,01/07/70 00:18:16.600,1024.432168
1342558 *0001V,01/07/70 00:18:16.700,1024.433697
1342652 *0001V,01/07/70 00:18:16.800,1024.437117
1342761 *0001V,01/07/70 00:18:16.900,1024.435882
1342855 *0001V,01/07/70 00:18:17.000,1024.434594
1342948 *0001V,01/07/70 00:18:17.100,1024.437203
1343058 *0001V,01/07/70 00:18:17.200,1024.439527
1343151 *0001V,01/07/70 00:18:17.300,1024.438429
1343260 *0001V,01/07/70 00:18:17.400,1024.437692
1343354 *0001V,01/07/70 00:18:17.500,1024.438842
1343448 *0001V,01/07/70 00:18:17.600,1024.437710
1343557 *0001V,01/07/70 00:18:17.700,1024.439143
1343650 *0001V,01/07/70 00:18:17.800,1024.440077
1343760 *0001V,01/07/70 00:18:17.900,1024.440433
1343853 *0001V,01/07/70 00:18:18.000,1024.438774
1343947 *0001V,01/07/70 00:18:18.100,1024.437589
1344056 *0001V,01/07/70 00:18:18.200,1024.435266
1344150 *0001V,01/07/70 00:18:18.300,1024.433586
1344259 *0001V,01/07/70 00:18:18.400,1024.432065
1344353 *0001V,01/07/70 00:18:18.500,1024.432039
1344462 *0001V,01/07/70 00:18:18.600,1024.434000
1344555 *0001V,01/07/70 00:18:18.700,1024.434350
1344649 *0001V,01/07/70 00:18:18.800,1024.435485
1344758 *0001V,01/07/70 00:18:18.900,1024.433579
1344852 *0001V,01/07/70 00:18:19.000,1024.432508
1344961 *0001V,01/07/70 00:18:19.100,1024.432515
1345055 *0001V,01/07/70 00:18:19.200,1024.435486
1345148 *0001V,01/07/70 00:18:19.300,1024.436046
1345257 *0001V,01/07/70 00:18:19.400,1024.433649
1345351 *0001V,01/07/70 00:18:19.500,1024.434736
1345460 *0001V,01/07/70 00:18:19.600,1024.437727
1345554 *0001V,01/07/70 00:18:19.700,1024.439314
1345647 *0001V,01/07/70 00:18:19.800,1024.438335
1345757 *0001V,01/07/70 00:18:19.900,1024.439871
1345850 *0001V,01/07/70 00:18:20.000,1024.442238
1345959 *0001V,01/07/70 00:18:20.100,1024.442152
1346053 *0001V,01/07/70 00:18:20.200,1024.441653
1346147 *0001V,01/07/70 00:18:20.300,1024.441250
1346256 *0001V,01/07/70 00:18:20.400,1024.441278
1346349 *0001V,01/07/70 00:18:20.500,1024.441058
1346459 *0001V,01/07/70 00:18:20.600,1024.439219
1346552 *0001V,01/07/70 00:18:20.700,1024.438311
1346661 *0001V,01/07/70 00:18:20.800,1024.437827
1346755 *0001V,01/07/70 00:18:20.900,1024.435545
1346849 *0001V,01/07/70 00:18:21.000,1024.435409
1346958 *0001V,01/07/70 00:18:21.100,1024.435304
1347051 *0001V,01/07/70 00:18:21.200,1024.435936
1347161 *0001V,01/07/70 00:18:21.300,1024.432948
1347254 *0001V,01/07/70 00:18:21.400,1024.434452
1347348 *0001V,01/07/70 00:18:21.500,1024.433998
1347457 *0001V,01/07/70 00:18:21.600,1024.432798
1347551 *0001V,01/07/70 00:18:21.700,1024.432815
1347660 *0001V,01/07/70 00:18:21.800,1024.433131
1347753 *0001V,01/07/70 00:18:21.900,1024.430198
1347847 *0001V,01/07/70 00:18:22.000,1024.430268
1347956 *0001V,01/07/70 00:18:22.100,1024.430150
1348050 *0001V,01/07/70 00:18:22.200,1024.431301
1348159 *0001V,01/07/70 00:18:22.300,1024.432831
1348253 *0001V,01/07/70 00:18:22.400,1024.433827
1348346 *0001V,01/07/70 00:18:22.500,1024.433160
1348455 *0001V,01/07/70 00:18:22.600,1024.431044
1348549 *0001V,01/07/70 00:18:22.700,1024.430768
1348658 *0001V,01/07/70 00:18:22.800,1024.430252
1348752 *0001V,01/07/70 00:18:22.900,1024.429213
1348861 *0001V,01/07/70 00:18:23.000,1024.427024
1348955 *0001V,01/07/70 00:18:23.100,1024.426438
1349048 *0001V,01/07/70 00:18:23.200,1024.424795
1349157 *0001V,01/07/70 00:18:23.300,1024.425227
1349251 *0001V,01/07/70 00:18:23.400,1024.424919
1349360 *0001V,01/07/70 00:18:23.500,1024.424181
1349454 *0001V,01/07/70 00:18:23.600,1024.424573
1349547 *0001V,01/07/70 00:18:23.700,1024.426125
1349657 *0001V,01/07/70 00:18:23.800,1024.426603
1349750 *0001V,01/07/70 00:18:23.900,1024.427116
1349859 *0001V,01/07/70 00:18:24.000,1024.428148
1349953 *0001V,01/07/70 00:18:24.100,1024.429948
1350047 *0001V,01/07/70 00:18:24.200,1024.427288
1350156 *0001V,01/07/70 00:18:24.300,1024.425595
1350249 *0001V,01/07/70 00:18:24.400,1024.427721
1350359 *0001V,01/07/70 00:18:24.500,1024.426193
1350452 *0001V,01/07/70 00:18:24.600,1024.423920
1350561 *0001V,01/07/70 00:18:24.700,1024.423974
1350655 *0001V,01/07/70 00:18:24.800,1024.423355
1350749 *0001V,01/07/70 00:18:24.900,1024.426734
1350858 *0001V,01/07/70 00:18:25.000,1024.428627
1350951 *0001V,01/07/70 00:18:25.100,1024.428042
1351061 *0001V,01/07/70 00:18:25.200,1024.428983
1351154 *0001V,01/07/70 00:18:25.300,1024.427662
1351248 *0001V,01/07/70 00:18:25.400,1024.425716
1351357 *0001V,01/07/70 00:18:25.500,1024.422348
1351451 *0001V,01/07/70 00:18:25.600,1024.421980
1351560 *0001V,01/07/70 00:18:25.700,1024.425076
1351653 *0001V,01/07/70 00:18:25.800,1024.420930
1351747 *0001V,01/07/70 00:18:25.900,1024.423275
1351856 *0001V,01/07/70 00:18:26.000,1024.425954
1351950 *0001V,01/07/70 00:18:26.100,1024.427394
1352059 *0001V,01/07/70 00:18:26.200,1024.427793
1352153 *0001V,01/07/70 00:18:26.300,1024.428066
1352262 *0001V,01/07/70 00:18:26.400,1024.430218
1352355 *0001V,01/07/70 00:18:26.500,1024.433534
1352449 *0001V,01/07/70 00:18:26.600,1024.432855
1352558 *0001V,01/07/70 00:18:26.700,1024.431173
1352652 *0001V,01/07/70 00:18:26.800,1024.434354
1352761 *0001V,01/07/70 00:18:26.900,1024.432783
1352855 *0001V,01/07/70 00:18:27.000,1024.434521
1352948 *0001V,01/07/70 00:18:27.100,1024.435472
1353057 *0001V,01/07/70 00:18:27.200,1024.435308
1353151 *0001V,01/07/70 00:18:27.300,1024.431242
1353260 *0001V,01/07/70 00:18:27.400,1024.426969
1353354 *0001V,01/07/70 00:18:27.500,1024.425983
1353447 *0001V,01/07/70 00:18:27.600,1024.429178
1353557 *0001V,01/07/70 00:18:27.700,1024.431537
1353650 *0001V,01/07/70 00:18:27.800,1024.432263
1353759 *0001V,01/07/70 00:18:27.900,1024.429240
1353853 *0001V,01/07/70 00:18:28.000,1024.427620
1353947 *0001V,01/07/70 00:18:28.100,1024.428700
1354056 *0001V,01/07/70 00:18:28.200,1024.427381
1354149 *0001V,01/07/70 00:18:28.300,1024.427727
1354259 *0001V,01/07/70 00:18:28.400,1024.431003
1354352 *0001V,01/07/70 00:18:28.500,1024.430378
1354461 *0001V,01/07/70 00:18:28.600,1024.429677
1354555 *0001V,01/07/70 00:18:28.700,1024.430080
1354649 *0001V,01/07/70 00:18:28.800,1024.429036
1354758 *0001V,01/07/70 00:18:28.900,1024.427406
1354851 *0001V,01/07/70 00:18:29.000,1024.421996
1354961 *0001V,01/07/70 00:18:29.100,1024.419444
1355054 *0001V,01/07/70 00:18:29.200,1024.420720
1355148 *0001V,01/07/70 00:18:29.300,1024.416485
1355257 *0001V,01/07/70 00:18:29.400,1024.412303
1355351 *0001V,01/07/70 00:18:29.500,1024.410630
1355460 *0001V,01/07/70 00:18:29.600,1024.410083
1355553 *0001V,01/07/70 00:18:29.700,1024.409613
1355647 *0001V,01/07/70 00:18:29.800,1024.413420
1355756 *0001V,01/07/70 00:18:29.900,1024.417278
1355850 *0001V,01/07/70 00:18:30.000,1024.419365
1355959 *0001V,01/07/70 00:18:30.100,1024.422693
1356053 *0001V,01/07/70 00:18:30.200,1024.422946
1356162 *0001V,01/07/70 00:18:30.300,1024.424102
1356255 *0001V,01/07/70 00:18:30.400,1024.425793
1356349 *0001V,01/07/70 00:18:30.500,1024.423894
1356458 *0001V,01/07/70 00:18:30.600,1024.422659
1356552 *0001V,01/07/70 00:18:30.700,1024.420441
1356661 *0001V,01/07/70 00:18:30.800,1024.417439
1356755 *0001V,01/07/70 00:18:30.900,1024.418796
1356848 *0001V,01/07/70 00:18:31.000,1024.419013
1356957 *0001V,01/07/70 00:18:31.100,1024.417033
1357051 *0001V,01/07/70 00:18:31.200,1024.417537
1357160 *0001V,01/07/70 00:18:31.300,1024.420841
1357254 *0001V,01/07/70 00:18:31.400,1024.422446
1357347 *0001V,01/07/70 00:18:31.500,1024.421785
1357457 *0001V,01/07/70 00:18:31.600,1024.421560
1357550 *0001V,01/07/70 00:18:31.700,1024.420761
1357659 *0001V,01/07/70 00:18:31.800,1024.419423
1357753 *0001V,01/07/70 00:18:31.900,1024.422106
1357847 *0001V,01/07/70 00:18:32.000,1024.418252
1357956 *0001V,01/07/70 00:18:32.100,1024.415503
1358049 *0001V,01/07/70 00:18:32.200,1024.418746
1358159 *0001V,01/07/70 00:18:32.300,1024.419784
1358252 *0001V,01/07/70 00:18:32.400,1024.422678
1358361 *0001V,01/07/70 00:18:32.500,1024.420122
1358455 *0001V,01/07/70 00:18:32.600,1024.423129
1358549 *0001V,01/07/70 00:18:32.700,1024.423866
1358658 *0001V,01/07/70 00:18:32.800,1024.426555
1358751 *0001V,01/07/70 00:18:32.900,1024.425205
1358861 *0001V,01/07/70 00:18:33.000,1024.422125
1358954 *0001V,01/07/70 00:18:33.100,1024.424500
1359048 *0001V,01/07/70 00:18:33.200,1024.424745
1359157 *0001V,01/07/70 00:18:33.300,1024.426582
1359251 *0001V,01/07/70 00:18:33.400,1024.427499
1359360 *0001V,01/07/70 00:18:33.500,1024.428654
1359453 *0001V,01/07/70 00:18:33.600,1024.427549
1359547 *0001V,01/07/70 00:18:33.700,1024.428874
1359656 *0001V,01/07/70 00:18:33.800,1024.425008
1359750 *0001V,01/07/70 00:18:33.900,1024.423867
1359859 *0001V,01/07/70 00:18:34.000,1024.425274
1359953 *0001V,01/07/70 00:18:34.100,1024.424578
1400062 *0001V,01/07/70 00:18:34.200,1024.423633
1400155 *0001V,01/07/70 00:18:34.300,1024.426723
1400249 *0001V,01/07/70 00:18:34.400,1024.425609
1400358 *0001V,01/07/70 00:18:34.500,1024.426896
1400452 *0001V,01/07/70 00:18:34.600,1024.426371
1400561 *0001V,01/07/70 00:18:34.700,1024.425322
1400655 *0001V,01/07/70 00:18:34.800,1024.426977
1400748 *0001V,01/07/70 00:18:34.900,1024.425410
1400857 *0001V,01/07/70 00:18:35.000,1024.427015
1400951 *0001V,01/07/70 00:18:35.100,1024.429611
1401060 *0001V,01/07/70 00:18:35.200,1024.430297
1401154 *0001V,01/07/70 00:18:35.300,1024.429698
1401247 *0001V,01/07/70 00:18:35.400,1024.428761
1401357 *0001V,01/07/70 00:18:35.500,1024.429894
1401450 *0001V,01/07/70 00:18:35.600,1024.431387
1401559 *0001V,01/07/70 00:18:35.700,1024.430708
1401653 *0001V,01/07/70 00:18:35.800,1024.428224
1401747 *0001V,01/07/70 00:18:35.900,1024.427962
1401856 *0001V,01/07/70 00:18:36.000,1024.425915
1401949 *0001V,01/07/70 00:18:36.100,1024.425420
1402059 *0001V,01/07/70 00:18:36.200,1024.425324
1402152 *0001V,01/07/70 00:18:36.300,1024.424275
1402261 *0001V,01/07/70 00:18:36.400,1024.423000
1402355 *0001V,01/07/70 00:18:36.500,1024.423690
1402449 *0001V,01/07/70 00:18:36.600,1024.424694
1402558 *0001V,01/07/70 00:18:36.700,1024.426265
1402651 *0001V,01/07/70 00:18:36.800,1024.426908
1402761 *0001V,01/07/70 00:18:36.900,1024.433644
1402854 *0001V,01/07/70 00:18:37.000,1024.434008
1402948 *0001V,01/07/70 00:18:37.100,1024.434109
1403057 *0001V,01/07/70 00:18:37.200,1024.428292
1403151 *0001V,01/07/70 00:18:37.300,1024.427117
1403260 *0001V,01/07/70 00:18:37.400,1024.430957
1403353 *0001V,01/07/70 00:18:37.500,1024.431639
1403447 *0001V,01/07/70 00:18:37.600,1024.429415
1403556 *0001V,01/07/70 00:18:37.700,1024.424506
1403650 *0001V,01/07/70 00:18:37.800,1024.427686
1403759 *0001V,01/07/70 00:18:37.900,1024.430659
1403853 *0001V,01/07/70 00:18:38.000,1024.431099
1403946 *0001V,01/07/70 00:18:38.100,1024.430544
1404055 *0001V,01/07/70 00:18:38.200,1024.430539
1404149 *0001V,01/07/70 00:18:38.300,1024.432185
1404258 *0001V,01/07/70 00:18:38.400,1024.431808
1404352 *0001V,01/07/70 00:18:38.500,1024.430690
1404461 *0001V,01/07/70 00:18:38.600,1024.429722
1404555 *0001V,01/07/70 00:18:38.700,1024.430457
1404648 *0001V,01/07/70 00:18:38.800,1024.431186
1404757 *0001V,01/07/70 00:18:38.900,1024.432014
1404851 *0001V,01/07/70 00:18:39.000,1024.429006
1404960 *0001V,01/07/70 00:18:39.100,1024.427494
1405054 *0001V,01/07/70 00:18:39.200,1024.423856
1405147 *0001V,01/07/70 00:18:39.300,1024.421109
1405257 *0001V,01/07/70 00:18:39.400,1024.420406
1405350 *0001V,01/07/70 00:18:39.500,1024.420401
1405459 *0001V,01/07/70 00:18:39.600,1024.425630
1405553 *0001V,01/07/70 00:18:39.700,1024.425302
1405647 *0001V,01/07/70 00:18:39.800,1024.419831
1405756 *0001V,01/07/70 00:18:39.900,1024.418775
1405849 *0001V,01/07/70 00:18:40.000,1024.419808
1405959 *0001V,01/07/70 00:18:40.100,1024.423596
1406052 *0001V,01/07/70 00:18:40.200,1024.421953
1406161 *0001V,01/07/70 00:18:40.300,1024.419405
1406255 *0001V,01/07/70 00:18:40.400,1024.421098
1406349 *0001V,01/07/70 00:18:40.500,1024.420327
1406458 *0001V,01/07/70 00:18:40.600,1024.414900
1406551 *0001V,01/07/70 00:18:40.700,1024.415787
1406661 *0001V,01/07/70 00:18:40.800,1024.414939
1406754 *0001V,01/07/70 00:18:40.900,1024.411289
1406848 *0001V,01/07/70 00:18:41.000,1024.411321
1406957 *0001V,01/07/70 00:18:41.100,1024.409828
1407051 *0001V,01/07/70 00:18:41.200,1024.410173
1407160 *0001V,01/07/70 00:18:41.300,1024.408021
1407253 *0001V,01/07/70 00:18:41.400,1024.404822
1407347 *0001V,01/07/70 00:18:41.500,1024.397485
1407456 *0001V,01/07/70 00:18:41.600,1024.397866
1407550 *0001V,01/07/70 00:18:41.700,1024.403749
1407659 *0001V,01/07/70 00:18:41.800,1024.404563
1407753 *0001V,01/07/70 00:18:41.900,1024.404676
1407862 *0001V,01/07/70 00:18:42.000,1024.406975
1407955 *0001V,01/07/70 00:18:42.100,1024.410748
1408049 *0001V,01/07/70 00:18:42.200,1024.406856
1408158 *0001V,01/07/70 00:18:42.300,1024.409881
1408252 *0001V,01/07/70 00:18:42.400,1024.414051
1408361 *0001V,01/07/70 00:18:42.500,1024.406937
1408455 *0001V,01/07/70 00:18:42.600,1024.410055
1408548 *0001V,01/07/70 00:18:42.700,1024.409674
1408657 *0001V,01/07/70 00:18:42.800,1024.411515
1408751 *0001V,01/07/70 00:18:42.900,1024.409080
1408860 *0001V,01/07/70 00:18:43.000,1024.408564
1408954 *0001V,01/07/70 00:18:43.100,1024.409572
1409047 *0001V,01/07/70 00:18:43.200,1024.411297
1409157 *0001V,01/07/70 00:18:43.300,1024.414350
1409250 *0001V,01/07/70 00:18:43.400,1024.413996
1409359 *0001V,01/07/70 00:18:43.500,1024.411479
1409453 *0001V,01/07/70 00:18:43.600,1024.411334
1409547 *0001V,01/07/70 00:18:43.700,1024.410509
1409656 *0001V,01/07/70 00:18:43.800,1024.416769
1409749 *0001V,01/07/70 00:18:43.900,1024.419452
1409859 *0001V,01/07/70 00:18:44.000,1024.421148
1409952 *0001V,01/07/70 00:18:44.100,1024.417458
1410046 *0001V,01/07/70 00:18:44.200,1024.418128
1410155 *0001V,01/07/70 00:18:44.300,1024.417815
1410249 *0001V,01/07/70 00:18:44.400,1024.415957
1410358 *0001V,01/07/70 00:18:44.500,1024.415443
1410451 *0001V,01/07/70 00:18:44.600,1024.413078
1410561 *0001V,01/07/70 00:18:44.700,1024.412117
1410654 *0001V,01/07/70 00:18:44.800,1024.407278
1410748 *0001V,01/07/70 00:18:44.900,1024.409046
1410857 *0001V,01/07/70 00:18:45.000,1024.409927
1410951 *0001V,01/07/70 00:18:45.100,1024.415218
1411060 *0001V,01/07/70 00:18:45.200,1024.416111
1411153 *0001V,01/07/70 00:18:45.300,1024.417135
1411247 *0001V,01/07/70 00:18:45.400,1024.417773
1411356 *0001V,01/07/70 00:18:45.500,1024.420399
1411450 *0001V,01/07/70 00:18:45.600,1024.420764
1411559 *0001V,01/07/70 00:18:45.700,1024.417109
1411653 *0001V,01/07/70 00:18:45.800,1024.418021
1411746 *0001V,01/07/70 00:18:45.900,1024.421422
1411855 *0001V,01/07/70 00:18:46.000,1024.418419
1411949 *0001V,01/07/70 00:18:46.100,1024.422591
1412058 *0001V,01/07/70 00:18:46.200,1024.416218
1412152 *0001V,01/07/70 00:18:46.300,1024.413661
1412261 *0001V,01/07/70 00:18:46.400,1024.413670
1412355 *0001V,01/07/70 00:18:46.500,1024.416517
1412448 *0001V,01/07/70 00:18:46.600,1024.414689
1412557 *0001V,01/07/70 00:18:46.700,1024.411318
1412651 *0001V,01/07/70 00:18:46.800,1024.412507
1412760 *0001V,01/07/70 00:18:46.900,1024.413613
1412854 *0001V,01/07/70 00:18:47.000,1024.415380
1412947 *0001V,01/07/70 00:18:47.100,1024.412391
1413057 *0001V,01/07/70 00:18:47.200,1024.412851
1413150 *0001V,01/07/70 00:18:47.300,1024.411329
1413259 *0001V,01/07/70 00:18:47.400,1024.407373
1413353 *0001V,01/07/70 00:18:47.500,1024.407338
1413447 *0001V,01/07/70 00:18:47.600,1024.403547
1413556 *0001V,01/07/70 00:18:47.700,1024.401243
1413649 *0001V,01/07/70 00:18:47.800,1024.400832
1413759 *0001V,01/07/70 00:18:47.900,1024.402194
1413852 *0001V,01/07/70 00:18:48.000,1024.407199
1413961 *0001V,01/07/70 00:18:48.100,1024.409184
1414055 *0001V,01/07/70 00:18:48.200,1024.415891
1414149 *0001V,01/07/70 00:18:48.300,1024.419345
1414258 *0001V,01/07/70 00:18:48.400,1024.416596
1414351 *0001V,01/07/70 00:18:48.500,1024.415761
1414461 *0001V,01/07/70 00:18:48.600,1024.417191
1414554 *0001V,01/07/70 00:18:48.700,1024.414959
1414648 *0001V,01/07/70 00:18:48.800,1024.416743
1414757 *0001V,01/07/70 00:18:48.900,1024.416588
1414851 *0001V,01/07/70 00:18:49.000,1024.413496
1414960 *0001V,01/07/70 00:18:49.100,1024.414049
1415053 *0001V,01/07/70 00:18:49.200,1024.409332
1415147 *0001V,01/07/70 00:18:49.300,1024.405064
1415256 *0001V,01/07/70 00:18:49.400,1024.403934
1415350 *0001V,01/07/70 00:18:49.500,1024.404433
1415459 *0001V,01/07/70 00:18:49.600,1024.403255
1415553 *0001V,01/07/70 00:18:49.700,1024.402250
1415646 *0001V,01/07/70 00:18:49.800,1024.401385
1415755 *0001V,01/07/70 00:18:49.900,1024.397781
1415849 *0001V,01/07/70 00:18:50.000,1024.400086
1415958 *0001V,01/07/70 00:18:50.100,1024.398826
1416052 *0001V,01/07/70 00:18:50.200,1024.398485
1416161 *0001V,01/07/70 00:18:50.300,1024.399264
1416255 *0001V,01/07/70 00:18:50.400,1024.395976
1416348 *0001V,01/07/70 00:18:50.500,1024.394330
1416457 *0001V,01/07/70 00:18:50.600,1024.395947
1416551 *0001V,01/07/70 00:18:50.700,1024.399932
1416660 *0001V,01/07/70 00:18:50.800,1024.400493
1416754 *0001V,01/07/70 00:18:50.900,1024.401375
1416847 *0001V,01/07/70 00:18:51.000,1024.404135
1416957 *0001V,01/07/70 00:18:51.100,1024.404017
1417050 *0001V,01/07/70 00:18:51.200,1024.403506
1417159 *0001V,01/07/70 00:18:51.300,1024.403467
1417253 *0001V,01/07/70 00:18:51.400,1024.404640
1417347 *0001V,01/07/70 00:18:51.500,1024.405784
1417456 *0001V,01/07/70 00:18:51.600,1024.404626
1417549 *0001V,01/07/70 00:18:51.700,1024.404452
1417659 *0001V,01/07/70 00:18:51.800,1024.404124
1417752 *0001V,01/07/70 00:18:51.900,1024.404819
1417861 *0001V,01/07/70 00:18:52.000,1024.404426
1417955 *0001V,01/07/70 00:18:52.100,1024.405952
1418049 *0001V,01/07/70 00:18:52.200,1024.402275
1418158 *0001V,01/07/70 00:18:52.300,1024.402848
1418251 *0001V,01/07/70 00:18:52.400,1024.402972
1418361 *0001V,01/07/70 00:18:52.500,1024.400677
1418454 *0001V,01/07/70 00:18:52.600,1024.401076
1418548 *0001V,01/07/70 00:18:52.700,1024.400498
1418657 *0001V,01/07/70 00:18:52.800,1024.400004
1418751 *0001V,01/07/70 00:18:52.900,1024.398866
1418860 *0001V,01/07/70 00:18:53.000,1024.401582
1418953 *0001V,01/07/70 00:18:53.100,1024.400240
1419047 *0001V,01/07/70 00:18:53.200,1024.399985
1419156 *0001V,01/07/70 00:18:53.300,1024.398035
1419250 *0001V,01/07/70 00:18:53.400,1024.397031
1419359 *0001V,01/07/70 00:18:53.500,1024.400392
1419453 *0001V,01/07/70 00:18:53.600,1024.400793
1419546 *0001V,01/07/70 00:18:53.700,1024.399189
1419655 *0001V,01/07/70 00:18:53.800,1024.398488
1419749 *0001V,01/07/70 00:18:53.900,1024.399001
1419858 *0001V,01/07/70 00:18:54.000,1024.399728
1419952 *0001V,01/07/70 00:18:54.100,1024.398758
1420061 *0001V,01/07/70 00:18:54.200,1024.397654
1420155 *0001V,01/07/70 00:18:54.300,1024.393870
1420248 *0001V,01/07/70 00:18:54.400,1024.393712
1420357 *0001V,01/07/70 00:18:54.500,1024.396265
1420451 *0001V,01/07/70 00:18:54.600,1024.399224
1420560 *0001V,01/07/70 00:18:54.700,1024.399487
1420654 *0001V,01/07/70 00:18:54.800,1024.398932
1420747 *0001V,01/07/70 00:18:54.900,1024.397732
1420857 *0001V,01/07/70 00:18:55.000,1024.397561
1420950 *0001V,01/07/70 00:18:55.100,1024.397632
1421059 *0001V,01/07/70 00:18:55.200,1024.395784
1421153 *0001V,01/07/70 00:18:55.300,1024.394797
1421247 *0001V,01/07/70 00:18:55.400,1024.396186
1421356 *0001V,01/07/70 00:18:55.500,1024.397816
1421449 *0001V,01/07/70 00:18:55.600,1024.396329
1421559 *0001V,01/07/70 00:18:55.700,1024.405336
1421652 *0001V,01/07/70 00:18:55.800,1024.406130
1421761 *0001V,01/07/70 00:18:55.900,1024.406438
1421855 *0001V,01/07/70 00:18:56.000,1024.404921
1421949 *0001V,01/07/70 00:18:56.100,1024.404315
1422058 *0001V,01/07/70 00:18:56.200,1024.403057
1422151 *0001V,01/07/70 00:18:56.300,1024.400061
1422261 *0001V,01/07/70 00:18:56.400,1024.397423
1422354 *0001V,01/07/70 00:18:56.500,1024.400354
1422448 *0001V,01/07/70 00:18:56.600,1024.402387
1422557 *0001V,01/07/70 00:18:56.700,1024.401515
1422651 *0001V,01/07/70 00:18:56.800,1024.396475
1422760 *0001V,01/07/70 00:18:56.900,1024.395897
1422853 *0001V,01/07/70 00:18:57.000,1024.395849
1422947 *0001V,01/07/70 00:18:57.100,1024.401438
1423056 *0001V,01/07/70 00:18:57.200,1024.402589
1423150 *0001V,01/07/70 00:18:57.300,1024.401224
1423259 *0001V,01/07/70 00:18:57.400,1024.401790
1423353 *0001V,01/07/70 00:18:57.500,1024.402093
1423446 *0001V,01/07/70 00:18:57.600,1024.401452
1423555 *0001V,01/07/70 00:18:57.700,1024.405932
1423649 *0001V,01/07/70 00:18:57.800,1024.403044
1423758 *0001V,01/07/70 00:18:57.900,1024.396114
1423852 *0001V,01/07/70 00:18:58.000,1024.395863
1423961 *0001V,01/07/70 00:18:58.100,1024.398122
1424055 *0001V,01/07/70 00:18:58.200,1024.395458
1424148 *0001V,01/07/70 00:18:58.300,1024.393548
1424257 *0001V,01/07/70 00:18:58.400,1024.392709
1424351 *0001V,01/07/70 00:18:58.500,1024.398693
1424460 *0001V,01/07/70 00:18:58.600,1024.395553
1424554 *0001V,01/07/70 00:18:58.700,1024.389704
1424647 *0001V,01/07/70 00:18:58.800,1024.392277
1424757 *0001V,01/07/70 00:18:58.900,1024.391886
1424850 *0001V,01/07/70 00:18:59.000,1024.385712
1424959 *0001V,01/07/70 00:18:59.100,1024.388691
1425053 *0001V,01/07/70 00:18:59.200,1024.394120
1425147 *0001V,01/07/70 00:18:59.300,1024.393271
1425256 *0001V,01/07/70 00:18:59.400,1024.393624
1425349 *0001V,01/07/70 00:18:59.500,1024.394108
1425459 *0001V,01/07/70 00:18:59.600,1024.391126
1425552 *0001V,01/07/70 00:18:59.700,1024.389661
1425646 *0001V,01/07/70 00:18:59.800,1024.393016
1425755 *0001V,01/07/70 00:18:59.900,1024.393388
1425849 *0001V,01/07/70 00:19:00.000,1024.394013
1425958 *0001V,01/07/70 00:19:00.100,1024.398359
1426051 *0001V,01/07/70 00:19:00.200,1024.393259
1426161 *0001V,01/07/70 00:19:00.300,1024.390809
1426254 *0001V,01/07/70 00:19:00.400,1024.395819
1426348 *0001V,01/07/70 00:19:00.500,1024.398519
1426457 *0001V,01/07/70 00:19:00.600,1024.399944
1426551 *0001V,01/07/70 00:19:00.700,1024.403198
1426660 *0001V,01/07/70 00:19:00.800,1024.403213
1426753 *0001V,01/07/70 00:19:00.900,1024.401182
1426847 *0001V,01/07/70 00:19:01.000,1024.400693
1426956 *0001V,01/07/70 00:19:01.100,1024.399209
1427050 *0001V,01/07/70 00:19:01.200,1024.396552
1427159 *0001V,01/07/70 00:19:01.300,1024.398600
1427253 *0001V,01/07/70 00:19:01.400,1024.392553
1427346 *0001V,01/07/70 00:19:01.500,1024.391632
1427455 *0001V,01/07/70 00:19:01.600,1024.391145
1427549 *0001V,01/07/70 00:19:01.700,1024.385422
1427658 *0001V,01/07/70 00:19:01.800,1024.385733
1427752 *0001V,01/07/70 00:19:01.900,1024.385732
1427861 *0001V,01/07/70 00:19:02.000,1024.385283
1427955 *0001V,01/07/70 00:19:02.100,1024.385318
1428048 *0001V,01/07/70 00:19:02.200,1024.383962
1428157 *0001V,01/07/70 00:19:02.300,1024.383787
1428251 *0001V,01/07/70 00:19:02.400,1024.389964
1428360 *0001V,01/07/70 00:19:02.500,1024.390760
1428454 *0001V,01/07/70 00:19:02.600,1024.390636
1428547 *0001V,01/07/70 00:19:02.700,1024.391336
1428657 *0001V,01/07/70 00:19:02.800,1024.384446
1428750 *0001V,01/07/70 00:19:02.900,1024.384795
1428859 *0001V,01/07/70 00:19:03.000,1024.390270
1428953 *0001V,01/07/70 00:19:03.100,1024.391165
1429047 *0001V,01/07/70 00:19:03.200,1024.392920
1429156 *0001V,01/07/70 00:19:03.300,1024.392498
1429249 *0001V,01/07/70 00:19:03.400,1024.390509
1429359 *0001V,01/07/70 00:19:03.500,1024.391470
1429452 *0001V,01/07/70 00:19:03.600,1024.392145
1429561 *0001V,01/07/70 00:19:03.700,1024.392060
1429655 *0001V,01/07/70 00:19:03.800,1024.394540
1429749 *0001V,01/07/70 00:19:03.900,1024.391464
1429858 *0001V,01/07/70 00:19:04.000,1024.395454
1429951 *0001V,01/07/70 00:19:04.100,1024.396508
1430061 *0001V,01/07/70 00:19:04.200,1024.399285
1430154 *0001V,01/07/70 00:19:04.300,1024.398697
1430248 *0001V,01/07/70 00:19:04.400,1024.402264
1430357 *0001V,01/07/70 00:19:04.500,1024.407154
1430451 *0001V,01/07/70 00:19:04.600,1024.405011
1430560 *0001V,01/07/70 00:19:04.700,1024.400692
1430653 *0001V,01/07/70 00:19:04.800,1024.399631
1430747 *0001V,01/07/70 00:19:04.900,1024.401207
1430856 *0001V,01/07/70 00:19:05.000,1024.403978
1430950 *0001V,01/07/70 00:19:05.100,1024.406117
1431059 *0001V,01/07/70 00:19:05.200,1024.408024
1431153 *0001V,01/07/70 00:19:05.300,1024.411439
1431246 *0001V,01/07/70 00:19:05.400,1024.411032
1431355 *0001V,01/07/70 00:19:05.500,1024.401774
1431449 *0001V,01/07/70 00:19:05.600,1024.397346
1431558 *0001V,01/07/70 00:19:05.700,1024.402204
1431652 *0001V,01/07/70 00:19:05.800,1024.401729
1431761 *0001V,01/07/70 00:19:05.900,1024.402777
1431855 *0001V,01/07/70 00:19:06.000,1024.397507
1431948 *0001V,01/07/70 00:19:06.100,1024.398008
1432057 *0001V,01/07/70 00:19:06.200,1024.399190
1432151 *0001V,01/07/70 00:19:06.300,1024.392831
1432260 *0001V,01/07/70 00:19:06.400,1024.392537
1432354 *0001V,01/07/70 00:19:06.500,1024.396023
1432447 *0001V,01/07/70 00:19:06.600,1024.396038
1432557 *0001V,01/07/70 00:19:06.700,1024.394550
1432650 *0001V,01/07/70 00:19:06.800,1024.394581
1432759 *0001V,01/07/70 00:19:06.900,1024.396263
1432853 *0001V,01/07/70 00:19:07.000,1024.389822
1432947 *0001V,01/07/70 00:19:07.100,1024.391283
1433056 *0001V,01/07/70 00:19:07.200,1024.394491
1433149 *0001V,01/07/70 00:19:07.300,1024.395543
1433259 *0001V,01/07/70 00:19:07.400,1024.397866
1433352 *0001V,01/07/70 00:19:07.500,1024.398647
1433461 *0001V,01/07/70 00:19:07.600,1024.399425
1433555 *0001V,01/07/70 00:19:07.700,1024.401493
1433649 *0001V,01/07/70 00:19:07.800,1024.403333
1433758 *0001V,01/07/70 00:19:07.900,1024.402256
1433851 *0001V,01/07/70 00:19:08.000,1024.406483
1433961 *0001V,01/07/70 00:19:08.100,1024.398862
1434054 *0001V,01/07/70 00:19:08.200,1024.395116
1434148 *0001V,01/07/70 00:19:08.300,1024.397608
1434257 *0001V,01/07/70 00:19:08.400,1024.399268
1434351 *0001V,01/07/70 00:19:08.500,1024.401420
1434460 *0001V,01/07/70 00:19:08.600,1024.397249
1434553 *0001V,01/07/70 00:19:08.700,1024.399428
1434647 *0001V,01/07/70 00:19:08.800,1024.396823
1434756 *0001V,01/07/70 00:19:08.900,1024.395305
1434850 *0001V,01/07/70 00:19:09.000,1024.395743
1434959 *0001V,01/07/70 00:19:09.100,1024.390962
1435053 *0001V,01/07/70 00:19:09.200,1024.393060
1435146 *0001V,01/07/70 00:19:09.300,1024.394904
1435255 *0001V,01/07/70 00:19:09.400,1024.394688
1435349 *0001V,01/07/70 00:19:09.500,1024.395312
1435458 *0001V,01/07/70 00:19:09.600,1024.395440
1435552 *0001V,01/07/70 00:19:09.700,1024.398156
1435661 *0001V,01/07/70 00:19:09.800,1024.397228
1435755 *0001V,01/07/70 00:19:09.900,1024.398187
1435848 *0001V,01/07/70 00:19:10.000,1024.401670
1435957 *0001V,01/07/70 00:19:10.100,1024.400046
1436051 *0001V,01/07/70 00:19:10.200,1024.397901
1436160 *0001V,01/07/70 00:19:10.300,1024.398955
1436254 *0001V,01/07/70 00:19:10.400,1024.398579
1436347 *0001V,01/07/70 00:19:10.500,1024.402181
1436457 *0001V,01/07/70 00:19:10.600,1024.400207
1436550 *0001V,01/07/70 00:19:10.700,1024.399527
1436659 *0001V,01/07/70 00:19:10.800,1024.402886
1436753 *0001V,01/07/70 00:19:10.900,1024.399964
1436847 *0001V,01/07/70 00:19:11.000,1024.401204
1436956 *0001V,01/07/70 00:19:11.100,1024.404694
1437049 *0001V,01/07/70 00:19:11.200,1024.404149
1437159 *0001V,01/07/70 00:19:11.300,1024.405149
1437252 *0001V,01/07/70 00:19:11.400,1024.398035
1437361 *0001V,01/07/70 00:19:11.500,1024.391646
1437455 *0001V,01/07/70 00:19:11.600,1024.396529
1437549 *0001V,01/07/70 00:19:11.700,1024.395760
1437658 *0001V,01/07/70 00:19:11.800,1024.390498
1437751 *0001V,01/07/70 00:19:11.900,1024.393176
1437861 *0001V,01/07/70 00:19:12.000,1024.393501
1437954 *0001V,01/07/70 00:19:12.100,1024.397012
1438048 *0001V,01/07/70 00:19:12.200,1024.397150
1438157 *0001V,01/07/70 00:19:12.300,1024.396625
1438251 *0001V,01/07/70 00:19:12.400,1024.398954
1438360 *0001V,01/07/70 00:19:12.500,1024.400418
1438453 *0001V,01/07/70 00:19:12.600,1024.401344
1438547 *0001V,01/07/70 00:19:12.700,1024.402991
1438656 *0001V,01/07/70 00:19:12.800,1024.401883
1438750 *0001V,01/07/70 00:19:12.900,1024.401206
1438859 *0001V,01/07/70 00:19:13.000,1024.405612
1438953 *0001V,01/07/70 00:19:13.100,1024.407875
1439046 *0001V,01/07/70 00:19:13.200,1024.407114
1439155 *0001V,01/07/70 00:19:13.300,1024.409074
1439249 *0001V,01/07/70 00:19:13.400,1024.409276
1439358 *0001V,01/07/70 00:19:13.500,1024.412785
1439452 *0001V,01/07/70 00:19:13.600,1024.415278
1439561 *0001V,01/07/70 00:19:13.700,1024.414872
1439655 *0001V,01/07/70 00:19:13.800,1024.414383
1439748 *0001V,01/07/70 00:19:13.900,1024.415739
1439857 *0001V,01/07/70 00:19:14.000,1024.414580
1439951 *0001V,01/07/70 00:19:14.100,1024.413624
1440060 *0001V,01/07/70 00:19:14.200,1024.412502
1440154 *0001V,01/07/70 00:19:14.300,1024.410368
1440247 *0001V,01/07/70 00:19:14.400,1024.412505
1440357 *0001V,01/07/70 00:19:14.500,1024.415918
1440450 *0001V,01/07/70 00:19:14.600,1024.415686
1440559 *0001V,01/07/70 00:19:14.700,1024.414116
1440653 *0001V,01/07/70 00:19:14.800,1024.415709
1440747 *0001V,01/07/70 00:19:14.900,1024.420301
1440856 *0001V,01/07/70 00:19:15.000,1024.420085
1440949 *0001V,01/07/70 00:19:15.100,1024.418316
1441059 *0001V,01/07/70 00:19:15.200,1024.422946
1441152 *0001V,01/07/70 00:19:15.300,1024.422659
1441261 *0001V,01/07/70 00:19:15.400,1024.422228
1441355 *0001V,01/07/70 00:19:15.500,1024.423856
1441449 *0001V,01/07/70 00:19:15.600,1024.424572
1441558 *0001V,01/07/70 00:19:15.700,1024.422909
1441651 *0001V,01/07/70 00:19:15.800,1024.421507
1441761 *0001V,01/07/70 00:19:15.900,1024.417020
1441854 *0001V,01/07/70 00:19:16.000,1024.414223
1441948 *0001V,01/07/70 00:19:16.100,1024.415049
1442057 *0001V,01/07/70 00:19:16.200,1024.418178
1442151 *0001V,01/07/70 00:19:16.300,1024.417291
1442260 *0001V,01/07/70 00:19:16.400,1024.415321
1442353 *0001V,01/07/70 00:19:16.500,1024.416805
1442447 *0001V,01/07/70 00:19:16.600,1024.419429
1442556 *0001V,01/07/70 00:19:16.700,1024.421547
1442650 *0001V,01/07/70 00:19:16.800,1024.420070
1442759 *0001V,01/07/70 00:19:16.900,1024.420695
1442853 *0001V,01/07/70 00:19:17.000,1024.421546
1442962 *0001V,01/07/70 00:19:17.100,1024.420352
1443055 *0001V,01/07/70 00:19:17.200,1024.417880
1443149 *0001V,01/07/70 00:19:17.300,1024.417300
1443258 *0001V,01/07/70 00:19:17.400,1024.417238
1443352 *0001V,01/07/70 00:19:17.500,1024.417742
1443461 *0001V,01/07/70 00:19:17.600,1024.417727
1443555 *0001V,01/07/70 00:19:17.700,1024.415263
1443648 *0001V,01/07/70 00:19:17.800,1024.416910
1443757 *0001V,01/07/70 00:19:17.900,1024.416500
1443851 *0001V,01/07/70 00:19:18.000,1024.414518
1443960 *0001V,01/07/70 00:19:18.100,1024.411836
1444054 *0001V,01/07/70 00:19:18.200,1024.414426
1444147 *0001V,01/07/70 00:19:18.300,1024.415402
1444257 *0001V,01/07/70 00:19:18.400,1024.412315
1444350 *0001V,01/07/70 00:19:18.500,1024.415202
1444459 *0001V,01/07/70 00:19:18.600,1024.417387
1444553 *0001V,01/07/70 00:19:18.700,1024.419702
1444647 *0001V,01/07/70 00:19:18.800,1024.418135
1444756 *0001V,01/07/70 00:19:18.900,1024.417331
1444849 *0001V,01/07/70 00:19:19.000,1024.417179
1444959 *0001V,01/07/70 00:19:19.100,1024.418539
1445052 *0001V,01/07/70 00:19:19.200,1024.419294
1445161 *0001V,01/07/70 00:19:19.300,1024.419736
1445255 *0001V,01/07/70 00:19:19.400,1024.419148
1445349 *0001V,01/07/70 00:19:19.500,1024.417640
1445458 *0001V,01/07/70 00:19:19.600,1024.418587
1445551 *0001V,01/07/70 00:19:19.700,1024.417853
1445661 *0001V,01/07/70 00:19:19.800,1024.418434
1445754 *0001V,01/07/70 00:19:19.900,1024.418354
1445848 *0001V,01/07/70 00:19:20.000,1024.420763
1445957 *0001V,01/07/70 00:19:20.100,1024.419929
1446051 *0001V,01/07/70 00:19:20.200,1024.418778
1446160 *0001V,01/07/70 00:19:20.300,1024.417279
1446253 *0001V,01/07/70 00:19:20.400,1024.419075
1446347 *0001V,01/07/70 00:19:20.500,1024.417442
1446456 *0001V,01/07/70 00:19:20.600,1024.420205
1446550 *0001V,01/07/70 00:19:20.700,1024.421709
1446659 *0001V,01/07/70 00:19:20.800,1024.420844
1446753 *0001V,01/07/70 00:19:20.900,1024.420400
1446846 *0001V,01/07/70 00:19:21.000,1024.418877
1446955 *0001V,01/07/70 00:19:21.100,1024.420859
1447049 *0001V,01/07/70 00:19:21.200,1024.420440
1447158 *0001V,01/07/70 00:19:21.300,1024.418939
1447252 *0001V,01/07/70 00:19:21.400,1024.420988
1447361 *0001V,01/07/70 00:19:21.500,1024.421221
1447455 *0001V,01/07/70 00:19:21.600,1024.418840
1447548 *0001V,01/07/70 00:19:21.700,1024.419273
1447657 *0001V,01/07/70 00:19:21.800,1024.417522
1447751 *0001V,01/07/70 00:19:21.900,1024.420531
1447860 *0001V,01/07/70 00:19:22.000,1024.420441
1447954 *0001V,01/07/70 00:19:22.100,1024.419555
1448047 *0001V,01/07/70 00:19:22.200,1024.420545
1448157 *0001V,01/07/70 00:19:22.300,1024.421610
1448250 *0001V,01/07/70 00:19:22.400,1024.420934
1448359 *0001V,01/07/70 00:19:22.500,1024.415253
1448453 *0001V,01/07/70 00:19:22.600,1024.415154
1448547 *0001V,01/07/70 00:19:22.700,1024.416147
1448656 *0001V,01/07/70 00:19:22.800,1024.415739
1448749 *0001V,01/07/70 00:19:22.900,1024.413152
1448859 *0001V,01/07/70 00:19:23.000,1024.413248
1448952 *0001V,01/07/70 00:19:23.100,1024.415109
1449061 *0001V,01/07/70 00:19:23.200,1024.412672
1449155 *0001V,01/07/70 00:19:23.300,1024.408446
1449249 *0001V,01/07/70 00:19:23.400,1024.410681
1449358 *0001V,01/07/70 00:19:23.500,1024.407479
1449451 *0001V,01/07/70 00:19:23.600,1024.411483
1449561 *0001V,01/07/70 00:19:23.700,1024.414935
1449654 *0001V,01/07/70 00:19:23.800,1024.417740
1449748 *0001V,01/07/70 00:19:23.900,1024.419030
1449857 *0001V,01/07/70 00:19:24.000,1024.419635
1449951 *0001V,01/07/70 00:19:24.100,1024.421016
1450060 *0001V,01/07/70 00:19:24.200,1024.422219
1450153 *0001V,01/07/70 00:19:24.300,1024.427014
1450247 *0001V,01/07/70 00:19:24.400,1024.425562
1450356 *0001V,01/07/70 00:19:24.500,1024.425702
1450450 *0001V,01/07/70 00:19:24.600,1024.424606
1450559 *0001V,01/07/70 00:19:24.700,1024.422845
1450653 *0001V,01/07/70 00:19:24.800,1024.421415
1450746 *0001V,01/07/70 00:19:24.900,1024.421645
1450855 *0001V,01/07/70 00:19:25.000,1024.420861
1450949 *0001V,01/07/70 00:19:25.100,1024.421109
1451058 *0001V,01/07/70 00:19:25.200,1024.421341
1451152 *0001V,01/07/70 00:19:25.300,1024.421463
1451261 *0001V,01/07/70 00:19:25.400,1024.421514
1451355 *0001V,01/07/70 00:19:25.500,1024.420155
1451448 *0001V,01/07/70 00:19:25.600,1024.419328
1451557 *0001V,01/07/70 00:19:25.700,1024.420906
1451651 *0001V,01/07/70 00:19:25.800,1024.422050
1451760 *0001V,01/07/70 00:19:25.900,1024.418984
1451854 *0001V,01/07/70 00:19:26.000,1024.420738
1451947 *0001V,01/07/70 00:19:26.100,1024.421419
1452057 *0001V,01/07/70 00:19:26.200,1024.421786
1452150 *0001V,01/07/70 00:19:26.300,1024.421793
1452259 *0001V,01/07/70 00:19:26.400,1024.419658
1452353 *0001V,01/07/70 00:19:26.500,1024.419715
1452447 *0001V,01/07/70 00:19:26.600,1024.417690
1452556 *0001V,01/07/70 00:19:26.700,1024.420452
1452649 *0001V,01/07/70 00:19:26.800,1024.419314
1452759 *0001V,01/07/70 00:19:26.900,1024.421998
1452852 *0001V,01/07/70 00:19:27.000,1024.423849
1452946 *0001V,01/07/70 00:19:27.100,1024.424162
1453055 *0001V,01/07/70 00:19:27.200,1024.422746
1453149 *0001V,01/07/70 00:19:27.300,1024.422516
1453258 *0001V,01/07/70 00:19:27.400,1024.424030
1453351 *0001V,01/07/70 00:19:27.500,1024.423733
1453461 *0001V,01/07/70 00:19:27.600,1024.423065
1453554 *0001V,01/07/70 00:19:27.700,1024.423008
1453648 *0001V,01/07/70 00:19:27.800,1024.422804
1453757 *0001V,01/07/70 00:19:27.900,1024.422583
1453851 *0001V,01/07/70 00:19:28.000,1024.426828
1453960 *0001V,01/07/70 00:19:28.100,1024.423518
1454053 *0001V,01/07/70 00:19:28.200,1024.418716
1454147 *0001V,01/07/70 00:19:28.300,1024.421023
1454256 *0001V,01/07/70 00:19:28.400,1024.419508
1454350 *0001V,01/07/70 00:19:28.500,1024.418378
1454459 *0001V,01/07/70 00:19:28.600,1024.416895
1454553 *0001V,01/07/70 00:19:28.700,1024.415537
1454646 *0001V,01/07/70 00:19:28.800,1024.416027
1454755 *0001V,01/07/70 00:19:28.900,1024.412893
1454849 *0001V,01/07/70 00:19:29.000,1024.415499
1454958 *0001V,01/07/70 00:19:29.100,1024.417060
1455052 *0001V,01/07/70 00:19:29.200,1024.416297
1455161 *0001V,01/07/70 00:19:29.300,1024.414406
1455255 *0001V,01/07/70 00:19:29.400,1024.412019
1455348 *0001V,01/07/70 00:19:29.500,1024.407685
1455457 *0001V,01/07/70 00:19:29.600,1024.412226
1455551 *0001V,01/07/70 00:19:29.700,1024.415216
1455660 *0001V,01/07/70 00:19:29.800,1024.416224
1455754 *0001V,01/07/70 00:19:29.900,1024.417481
1455847 *0001V,01/07/70 00:19:30.000,1024.414835
1455957 *0001V,01/07/70 00:19:30.100,1024.413555
1456050 *0001V,01/07/70 00:19:30.200,1024.413794
1456159 *0001V,01/07/70 00:19:30.300,1024.411432
1456253 *0001V,01/07/70 00:19:30.400,1024.412200
1456347 *0001V,01/07/70 00:19:30.500,1024.414184
1456456 *0001V,01/07/70 00:19:30.600,1024.416078
1456549 *0001V,01/07/70 00:19:30.700,1024.417135
1456659 *0001V,01/07/70 00:19:30.800,1024.418275
1456752 *0001V,01/07/70 00:19:30.900,1024.418697
1456861 *0001V,01/07/70 00:19:31.000,1024.417981
1456955 *0001V,01/07/70 00:19:31.100,1024.415212
1457049 *0001V,01/07/70 00:19:31.200,1024.411884
1457158 *0001V,01/07/70 00:19:31.300,1024.409518
1457251 *0001V,01/07/70 00:19:31.400,1024.410259
1457361 *0001V,01/07/70 00:19:31.500,1024.411251
1457454 *0001V,01/07/70 00:19:31.600,1024.413762
1457548 *0001V,01/07/70 00:19:31.700,1024.415127
1457657 *0001V,01/07/70 00:19:31.800,1024.416441
1457751 *0001V,01/07/70 00:19:31.900,1024.417644
1457860 *0001V,01/07/70 00:19:32.000,1024.416555
1457953 *0001V,01/07/70 00:19:32.100,1024.415160
1458047 *0001V,01/07/70 00:19:32.200,1024.413240
1458156 *0001V,01/07/70 00:19:32.300,1024.415023
1458250 *0001V,01/07/70 00:19:32.400,1024.417395
1458359 *0001V,01/07/70 00:19:32.500,1024.417253
1458453 *0001V,01/07/70 00:19:32.600,1024.414373
1458546 *0001V,01/07/70 00:19:32.700,1024.418030
1458655 *0001V,01/07/70 00:19:32.800,1024.408897
1458749 *0001V,01/07/70 00:19:32.900,1024.409247
1458858 *0001V,01/07/70 00:19:33.000,1024.408522
1458952 *0001V,01/07/70 00:19:33.100,1024.403206
1459061 *0001V,01/07/70 00:19:33.200,1024.406175
1459155 *0001V,01/07/70 00:19:33.300,1024.397270
1459248 *0001V,01/07/70 00:19:33.400,1024.397499
1459357 *0001V,01/07/70 00:19:33.500,1024.402855
1459451 *0001V,01/07/70 00:19:33.600,1024.403828
1459560 *0001V,01/07/70 00:19:33.700,1024.405773
1459654 *0001V,01/07/70 00:19:33.800,1024.411846
1459747 *0001V,01/07/70 00:19:33.900,1024.412847
1459857 *0001V,01/07/70 00:19:34.000,1024.413108
1459950 *0001V,01/07/70 00:19:34.100,1024.415790
1500059 *0001V,01/07/70 00:19:34.200,1024.421750
1500153 *0001V,01/07/70 00:19:34.300,1024.424013
1500247 *0001V,01/07/70 00:19:34.400,1024.424765
1500356 *0001V,01/07/70 00:19:34.500,1024.428729
1500449 *0001V,01/07/70 00:19:34.600,1024.424849
1500559 *0001V,01/07/70 00:19:34.700,1024.425662
1500652 *0001V,01/07/70 00:19:34.800,1024.425112
1500761 *0001V,01/07/70 00:19:34.900,1024.424201
1500855 *0001V,01/07/70 00:19:35.000,1024.424591
1500949 *0001V,01/07/70 00:19:35.100,1024.422251
1501058 *0001V,01/07/70 00:19:35.200,1024.421050
1501151 *0001V,01/07/70 00:19:35.300,1024.419020
1501261 *0001V,01/07/70 00:19:35.400,1024.419150
1501354 *0001V,01/07/70 00:19:35.500,1024.420027
1501448 *0001V,01/07/70 00:19:35.600,1024.418735
1501557 *0001V,01/07/70 00:19:35.700,1024.420946
1501651 *0001V,01/07/70 00:19:35.800,1024.423101
1501760 *0001V,01/07/70 00:19:35.900,1024.423072
1501853 *0001V,01/07/70 00:19:36.000,1024.417039
1501947 *0001V,01/07/70 00:19:36.100,1024.415251
1502056 *0001V,01/07/70 00:19:36.200,1024.416205
1502150 *0001V,01/07/70 00:19:36.300,1024.417007
1502259 *0001V,01/07/70 00:19:36.400,1024.418849
1502353 *0001V,01/07/70 00:19:36.500,1024.415769
1502446 *0001V,01/07/70 00:19:36.600,1024.410082
1502555 *0001V,01/07/70 00:19:36.700,1024.411094
1502649 *0001V,01/07/70 00:19:36.800,1024.409505
1502758 *0001V,01/07/70 00:19:36.900,1024.412175
1502852 *0001V,01/07/70 00:19:37.000,1024.409431
1502961 *0001V,01/07/70 00:19:37.100,1024.410315
1503055 *0001V,01/07/70 00:19:37.200,1024.413219
1503148 *0001V,01/07/70 00:19:37.300,1024.414246
1503257 *0001V,01/07/70 00:19:37.400,1024.411907
1503351 *0001V,01/07/70 00:19:37.500,1024.409900
1503460 *0001V,01/07/70 00:19:37.600,1024.413655
1503554 *0001V,01/07/70 00:19:37.700,1024.413368
1503647 *0001V,01/07/70 00:19:37.800,1024.415308
1503757 *0001V,01/07/70 00:19:37.900,1024.418812
1503850 *0001V,01/07/70 00:19:38.000,1024.420353
1503959 *0001V,01/07/70 00:19:38.100,1024.420201
1504053 *0001V,01/07/70 00:19:38.200,1024.421055
1504147 *0001V,01/07/70 00:19:38.300,1024.417854
1504256 *0001V,01/07/70 00:19:38.400,1024.418207
1504349 *0001V,01/07/70 00:19:38.500,1024.415016
1504459 *0001V,01/07/70 00:19:38.600,1024.414180
1504552 *0001V,01/07/70 00:19:38.700,1024.409886
1504661 *0001V,01/07/70 00:19:38.800,1024.408354
1504755 *0001V,01/07/70 00:19:38.900,1024.409341
1504849 *0001V,01/07/70 00:19:39.000,1024.406949
1504958 *0001V,01/07/70 00:19:39.100,1024.410690
1505051 *0001V,01/07/70 00:19:39.200,1024.417938
1505161 *0001V,01/07/70 00:19:39.300,1024.415719
1505254 *0001V,01/07/70 00:19:39.400,1024.412358
1505348 *0001V,01/07/70 00:19:39.500,1024.411999
1505457 *0001V,01/07/70 00:19:39.600,1024.410040
1505551 *0001V,01/07/70 00:19:39.700,1024.412136
1505660 *0001V,01/07/70 00:19:39.800,1024.408846
1505753 *0001V,01/07/70 00:19:39.900,1024.408535
1505847 *0001V,01/07/70 00:19:40.000,1024.413712
1505956 *0001V,01/07/70 00:19:40.100,1024.414104
1506050 *0001V,01/07/70 00:19:40.200,1024.415132
1506159 *0001V,01/07/70 00:19:40.300,1024.412079
1506253 *0001V,01/07/70 00:19:40.400,1024.411106
1506346 *0001V,01/07/70 00:19:40.500,1024.415172
1506455 *0001V,01/07/70 00:19:40.600,1024.416773
1506549 *0001V,01/07/70 00:19:40.700,1024.419155
1506658 *0001V,01/07/70 00:19:40.800,1024.418028
1506752 *0001V,01/07/70 00:19:40.900,1024.420680
1506861 *0001V,01/07/70 00:19:41.000,1024.422118
1506955 *0001V,01/07/70 00:19:41.100,1024.422775
1507048 *0001V,01/07/70 00:19:41.200,1024.422699
1507157 *0001V,01/07/70 00:19:41.300,1024.421858
1507251 *0001V,01/07/70 00:19:41.400,1024.421736
1507360 *0001V,01/07/70 00:19:41.500,1024.422082
1507454 *0001V,01/07/70 00:19:41.600,1024.420700
1507547 *0001V,01/07/70 00:19:41.700,1024.421230
1507657 *0001V,01/07/70 00:19:41.800,1024.419070
1507750 *0001V,01/07/70 00:19:41.900,1024.419411
1507859 *0001V,01/07/70 00:19:42.000,1024.417303
1507953 *0001V,01/07/70 00:19:42.100,1024.414812
1508047 *0001V,01/07/70 00:19:42.200,1024.416106
1508156 *0001V,01/07/70 00:19:42.300,1024.414555
1508249 *0001V,01/07/70 00:19:42.400,1024.415782
1508359 *0001V,01/07/70 00:19:42.500,1024.417343
1508452 *0001V,01/07/70 00:19:42.600,1024.416966
1508561 *0001V,01/07/70 00:19:42.700,1024.415125
1508655 *0001V,01/07/70 00:19:42.800,1024.416893
1508749 *0001V,01/07/70 00:19:42.900,1024.418988
1508858 *0001V,01/07/70 00:19:43.000,1024.417638
1508951 *0001V,01/07/70 00:19:43.100,1024.419462
1509061 *0001V,01/07/70 00:19:43.200,1024.422275
1509154 *0001V,01/07/70 00:19:43.300,1024.419136
1509248 *0001V,01/07/70 00:19:43.400,1024.420735
1509357 *0001V,01/07/70 00:19:43.500,1024.425529
1509451 *0001V,01/07/70 00:19:43.600,1024.425119
1509560 *0001V,01/07/70 00:19:43.700,1024.422836
1509653 *0001V,01/07/70 00:19:43.800,1024.421259
1509747 *0001V,01/07/70 00:19:43.900,1024.418578
1509856 *0001V,01/07/70 00:19:44.000,1024.417081
1509950 *0001V,01/07/70 00:19:44.100,1024.417825
1510059 *0001V,01/07/70 00:19:44.200,1024.416509
1510153 *0001V,01/07/70 00:19:44.300,1024.413567
1510246 *0001V,01/07/70 00:19:44.400,1024.410716
1510355 *0001V,01/07/70 00:19:44.500,1024.412383
1510449 *0001V,01/07/70 00:19:44.600,1024.412112
1510558 *0001V,01/07/70 00:19:44.700,1024.411981
1510652 *0001V,01/07/70 00:19:44.800,1024.415178
1510761 *0001V,01/07/70 00:19:44.900,1024.411140
1510855 *0001V,01/07/70 00:19:45.000,1024.409788
1510948 *0001V,01/07/70 00:19:45.100,1024.410346
1511057 *0001V,01/07/70 00:19:45.200,1024.408910
1511151 *0001V,01/07/70 00:19:45.300,1024.408353
1511260 *0001V,01/07/70 00:19:45.400,1024.409212
1511354 *0001V,01/07/70 00:19:45.500,1024.410027
1511447 *0001V,01/07/70 00:19:45.600,1024.409587
1511557 *0001V,01/07/70 00:19:45.700,1024.408964
1511650 *0001V,01/07/70 00:19:45.800,1024.409476
1511759 *0001V,01/07/70 00:19:45.900,1024.411950
1511853 *0001V,01/07/70 00:19:46.000,1024.413334
1511947 *0001V,01/07/70 00:19:46.100,1024.414001
1512056 *0001V,01/07/70 00:19:46.200,1024.416608
1512149 *0001V,01/07/70 00:19:46.300,1024.417997
1512259 *0001V,01/07/70 00:19:46.400,1024.420626
1512352 *0001V,01/07/70 00:19:46.500,1024.420537
1512461 *0001V,01/07/70 00:19:46.600,1024.417277
1512555 *0001V,01/07/70 00:19:46.700,1024.415164
1512649 *0001V,01/07/70 00:19:46.800,1024.417619
1512758 *0001V,01/07/70 00:19:46.900,1024.416717
1512851 *0001V,01/07/70 00:19:47.000,1024.419608
1512961 *0001V,01/07/70 00:19:47.100,1024.421816
1513054 *0001V,01/07/70 00:19:47.200,1024.422709
1513148 *0001V,01/07/70 00:19:47.300,1024.419195
1513257 *0001V,01/07/70 00:19:47.400,1024.417965
1513351 *0001V,01/07/70 00:19:47.500,1024.415054
1513460 *0001V,01/07/70 00:19:47.600,1024.413791
1513553 *0001V,01/07/70 00:19:47.700,1024.414328
1513647 *0001V,01/07/70 00:19:47.800,1024.414233
1513756 *0001V,01/07/70 00:19:47.900,1024.412831
1513850 *0001V,01/07/70 00:19:48.000,1024.410908
1513959 *0001V,01/07/70 00:19:48.100,1024.413621
1514053 *0001V,01/07/70 00:19:48.200,1024.413929
1514146 *0001V,01/07/70 00:19:48.300,1024.412654
1514255 *0001V,01/07/70 00:19:48.400,1024.414223
1514349 *0001V,01/07/70 00:19:48.500,1024.415754
1514458 *0001V,01/07/70 00:19:48.600,1024.413405
1514552 *0001V,01/07/70 00:19:48.700,1024.415633
1514661 *0001V,01/07/70 00:19:48.800,1024.414890
1514755 *0001V,01/07/70 00:19:48.900,1024.416416
1514848 *0001V,01/07/70 00:19:49.000,1024.413301
1514957 *0001V,01/07/70 00:19:49.100,1024.416883
1515051 *0001V,01/07/70 00:19:49.200,1024.420377
1515160 *0001V,01/07/70 00:19:49.300,1024.421657
1515254 *0001V,01/07/70 00:19:49.400,1024.421650
1515347 *0001V,01/07/70 00:19:49.500,1024.415529
1515457 *0001V,01/07/70 00:19:49.600,1024.413437
1515550 *0001V,01/07/70 00:19:49.700,1024.418867
1515659 *0001V,01/07/70 00:19:49.800,1024.413146
1515753 *0001V,01/07/70 00:19:49.900,1024.406909
1515847 *0001V,01/07/70 00:19:50.000,1024.413002
1515956 *0001V,01/07/70 00:19:50.100,1024.407610
1516049 *0001V,01/07/70 00:19:50.200,1024.408146
1516159 *0001V,01/07/70 00:19:50.300,1024.414652
1516252 *0001V,01/07/70 00:19:50.400,1024.412767
1516346 *0001V,01/07/70 00:19:50.500,1024.417988
1516455 *0001V,01/07/70 00:19:50.600,1024.417988
1516549 *0001V,01/07/70 00:19:50.700,1024.420417
1516658 *0001V,01/07/70 00:19:50.800,1024.416486
1516751 *0001V,01/07/70 00:19:50.900,1024.413543
1516861 *0001V,01/07/70 00:19:51.000,1024.412709
1516954 *0001V,01/07/70 00:19:51.100,1024.413186
1517048 *0001V,01/07/70 00:19:51.200,1024.406927
1517157 *0001V,01/07/70 00:19:51.300,1024.398640
1517251 *0001V,01/07/70 00:19:51.400,1024.402129
1517360 *0001V,01/07/70 00:19:51.500,1024.398483
1517453 *0001V,01/07/70 00:19:51.600,1024.399459
1517547 *0001V,01/07/70 00:19:51.700,1024.395862
1517656 *0001V,01/07/70 00:19:51.800,1024.404996
1517750 *0001V,01/07/70 00:19:51.900,1024.405302
1517859 *0001V,01/07/70 00:19:52.000,1024.403677
1517953 *0001V,01/07/70 00:19:52.100,1024.404716
1518046 *0001V,01/07/70 00:19:52.200,1024.405757
1518155 *0001V,01/07/70 00:19:52.300,1024.405424
1518249 *0001V,01/07/70 00:19:52.400,1024.403758
1518358 *0001V,01/07/70 00:19:52.500,1024.402825
1518452 *0001V,01/07/70 00:19:52.600,1024.405901
1518561 *0001V,01/07/70 00:19:52.700,1024.405695
1518655 *0001V,01/07/70 00:19:52.800,1024.411092
1518748 *0001V,01/07/70 00:19:52.900,1024.415381
1518857 *0001V,01/07/70 00:19:53.000,1024.417503
1518951 *0001V,01/07/70 00:19:53.100,1024.417664
1519060 *0001V,01/07/70 00:19:53.200,1024.416260
1519154 *0001V,01/07/70 00:19:53.300,1024.415736
1519247 *0001V,01/07/70 00:19:53.400,1024.411784
1519357 *0001V,01/07/70 00:19:53.500,1024.412205
1519450 *0001V,01/07/70 00:19:53.600,1024.408540
1519559 *0001V,01/07/70 00:19:53.700,1024.408754
1519653 *0001V,01/07/70 00:19:53.800,1024.410457
1519747 *0001V,01/07/70 00:19:53.900,1024.409045
1519856 *0001V,01/07/70 00:19:54.000,1024.405255
1519949 *0001V,01/07/70 00:19:54.100,1024.402339
1520059 *0001V,01/07/70 00:19:54.200,1024.400511
1520152 *0001V,01/07/70 00:19:54.300,1024.402161
1520246 *0001V,01/07/70 00:19:54.400,1024.399804
1520355 *0001V,01/07/70 00:19:54.500,1024.395306
1520449 *0001V,01/07/70 00:19:54.600,1024.399033
1520558 *0001V,01/07/70 00:19:54.700,1024.395486
1520651 *0001V,01/07/70 00:19:54.800,1024.394538
1520761 *0001V,01/07/70 00:19:54.900,1024.398710
1520854 *0001V,01/07/70 00:19:55.000,1024.398036
1520948 *0001V,01/07/70 00:19:55.100,1024.397458
1521057 *0001V,01/07/70 00:19:55.200,1024.399659
1521151 *0001V,01/07/70 00:19:55.300,1024.399474
1521260 *0001V,01/07/70 00:19:55.400,1024.399993
1521353 *0001V,01/07/70 00:19:55.500,1024.396616
1521447 *0001V,01/07/70 00:19:55.600,1024.394054
1521556 *0001V,01/07/70 00:19:55.700,1024.400246
1521650 *0001V,01/07/70 00:19:55.800,1024.406129
1521759 *0001V,01/07/70 00:19:55.900,1024.408498
1521853 *0001V,01/07/70 00:19:56.000,1024.410947
1521946 *0001V,01/07/70 00:19:56.100,1024.408986
1522055 *0001V,01/07/70 00:19:56.200,1024.409624
1522149 *0001V,01/07/70 00:19:56.300,1024.408825
1522258 *0001V,01/07/70 00:19:56.400,1024.410306
1522352 *0001V,01/07/70 00:19:56.500,1024.410974
1522461 *0001V,01/07/70 00:19:56.600,1024.404956
1522555 *0001V,01/07/70 00:19:56.700,1024.398702
1522648 *0001V,01/07/70 00:19:56.800,1024.397014
1522757 *0001V,01/07/70 00:19:56.900,1024.396509
1522851 *0001V,01/07/70 00:19:57.000,1024.395360
1522960 *0001V,01/07/70 00:19:57.100,1024.394275
1523054 *0001V,01/07/70 00:19:57.200,1024.396561
1523147 *0001V,01/07/70 00:19:57.300,1024.399145
1523257 *0001V,01/07/70 00:19:57.400,1024.400352
1523350 *0001V,01/07/70 00:19:57.500,1024.397160
1523459 *0001V,01/07/70 00:19:57.600,1024.390338
1523553 *0001V,01/07/70 00:19:57.700,1024.393708
1523647 *0001V,01/07/70 00:19:57.800,1024.392899
1523756 *0001V,01/07/70 00:19:57.900,1024.389203
1523849 *0001V,01/07/70 00:19:58.000,1024.391771
1523959 *0001V,01/07/70 00:19:58.100,1024.392517
1524052 *0001V,01/07/70 00:19:58.200,1024.395993
1524146 *0001V,01/07/70 00:19:58.300,1024.393756
1524255 *0001V,01/07/70 00:19:58.400,1024.392880
1524349 *0001V,01/07/70 00:19:58.500,1024.398018
1524458 *0001V,01/07/70 00:19:58.600,1024.401116
1524551 *0001V,01/07/70 00:19:58.700,1024.404451
1524661 *0001V,01/07/70 00:19:58.800,1024.408806
1524754 *0001V,01/07/70 00:19:58.900,1024.409555
1524848 *0001V,01/07/70 00:19:59.000,1024.405709
1524957 *0001V,01/07/70 00:19:59.100,1024.403299
1525051 *0001V,01/07/70 00:19:59.200,1024.402734
1525160 *0001V,01/07/70 00:19:59.300,1024.404135
1525253 *0001V,01/07/70 00:19:59.400,1024.408916
1525347 *0001V,01/07/70 00:19:59.500,1024.409822
1525456 *0001V,01/07/70 00:19:59.600,1024.409527
1525550 *0001V,01/07/70 00:19:59.700,1024.412433
1525659 *0001V,01/07/70 00:19:59.800,1024.411668
1525753 *0001V,01/07/70 00:19:59.900,1024.410084
1525846 *0001V,01/07/70 00:20:00.000,1024.406870
1525955 *0001V,01/07/70 00:20:00.100,1024.406020
1526049 *0001V,01/07/70 00:20:00.200,1024.411190
1526158 *0001V,01/07/70 00:20:00.300,1024.403912
1526252 *0001V,01/07/70 00:20:00.400,1024.394922
1526361 *0001V,01/07/70 00:20:00.500,1024.389754
1526455 *0001V,01/07/70 00:20:00.600,1024.392625
1526548 *0001V,01/07/70 00:20:00.700,1024.391931
1526657 *0001V,01/07/70 00:20:00.800,1024.387031
1526751 *0001V,01/07/70 00:20:00.900,1024.388665
1526860 *0001V,01/07/70 00:20:01.000,1024.395862
1526954 *0001V,01/07/70 00:20:01.100,1024.398250
1527047 *0001V,01/07/70 00:20:01.200,1024.399006
1527157 *0001V,01/07/70 00:20:01.300,1024.402218
1527250 *0001V,01/07/70 00:20:01.400,1024.407427
1527359 *0001V,01/07/70 00:20:01.500,1024.405116
1527453 *0001V,01/07/70 00:20:01.600,1024.403484
1527547 *0001V,01/07/70 00:20:01.700,1024.397896
1527656 *0001V,01/07/70 00:20:01.800,1024.395421
1527749 *0001V,01/07/70 00:20:01.900,1024.392018
1527859 *0001V,01/07/70 00:20:02.000,1024.395653
1527952 *0001V,01/07/70 00:20:02.100,1024.395178
1528061 *0001V,01/07/70 00:20:02.200,1024.395322
1528155 *0001V,01/07/70 00:20:02.300,1024.402067
1528249 *0001V,01/07/70 00:20:02.400,1024.404078
1528358 *0001V,01/07/70 00:20:02.500,1024.401063
1528451 *0001V,01/07/70 00:20:02.600,1024.399199
1528561 *0001V,01/07/70 00:20:02.700,1024.400707
1528654 *0001V,01/07/70 00:20:02.800,1024.399926
1528748 *0001V,01/07/70 00:20:02.900,1024.395087
1528857 *0001V,01/07/70 00:20:03.000,1024.393777
1528951 *0001V,01/07/70 00:20:03.100,1024.394078
1529060 *0001V,01/07/70 00:20:03.200,1024.399537
1529153 *0001V,01/07/70 00:20:03.300,1024.394643
1529247 *0001V,01/07/70 00:20:03.400,1024.401136
1529356 *0001V,01/07/70 00:20:03.500,1024.406772
1529450 *0001V,01/07/70 00:20:03.600,1024.402620
1529559 *0001V,01/07/70 00:20:03.700,1024.408049
1529653 *0001V,01/07/70 00:20:03.800,1024.405716
1529746 *0001V,01/07/70 00:20:03.900,1024.402278
1529855 *0001V,01/07/70 00:20:04.000,1024.400480
1529949 *0001V,01/07/70 00:20:04.100,1024.406522
1530058 *0001V,01/07/70 00:20:04.200,1024.411210
1530152 *0001V,01/07/70 00:20:04.300,1024.410953
1530261 *0001V,01/07/70 00:20:04.400,1024.412442
1530355 *0001V,01/07/70 00:20:04.500,1024.395205
1530448 *0001V,01/07/70 00:20:04.600,1024.395660
1530557 *0001V,01/07/70 00:20:04.700,1024.397064
1530651 *0001V,01/07/70 00:20:04.800,1024.398262
1530760 *0001V,01/07/70 00:20:04.900,1024.400390
1530854 *0001V,01/07/70 00:20:05.000,1024.396549
1530947 *0001V,01/07/70 00:20:05.100,1024.398726
1531057 *0001V,01/07/70 00:20:05.200,1024.396282
1531150 *0001V,01/07/70 00:20:05.300,1024.397071
1531259 *0001V,01/07/70 00:20:05.400,1024.397382
1531353 *0001V,01/07/70 00:20:05.500,1024.401106
1531447 *0001V,01/07/70 00:20:05.600,1024.400497
1531556 *0001V,01/07/70 00:20:05.700,1024.396786
1531649 *0001V,01/07/70 00:20:05.800,1024.398806
1531759 *0001V,01/07/70 00:20:05.900,1024.393921
1531852 *0001V,01/07/70 00:20:06.000,1024.394080
1531961 *0001V,01/07/70 00:20:06.100,1024.396892
1532055 *0001V,01/07/70 00:20:06.200,1024.396910
1532149 *0001V,01/07/70 00:20:06.300,1024.394347
1532258 *0001V,01/07/70 00:20:06.400,1024.392556
1532351 *0001V,01/07/70 00:20:06.500,1024.395943
1532461 *0001V,01/07/70 00:20:06.600,1024.394697
1532554 *0001V,01/07/70 00:20:06.700,1024.395299
1532648 *0001V,01/07/70 00:20:06.800,1024.393166
1532757 *0001V,01/07/70 00:20:06.900,1024.398487
1532851 *0001V,01/07/70 00:20:07.000,1024.394250
1532960 *0001V,01/07/70 00:20:07.100,1024.394571
1533053 *0001V,01/07/70 00:20:07.200,1024.399565
1533147 *0001V,01/07/70 00:20:07.300,1024.398365
1533256 *0001V,01/07/70 00:20:07.400,1024.398008
1533350 *0001V,01/07/70 00:20:07.500,1024.396736
1533459 *0001V,01/07/70 00:20:07.600,1024.399644
1533553 *0001V,01/07/70 00:20:07.700,1024.402657
1533646 *0001V,01/07/70 00:20:07.800,1024.398596
1533755 *0001V,01/07/70 00:20:07.900,1024.390747
1533849 *0001V,01/07/70 00:20:08.000,1024.389312
1533958 *0001V,01/07/70 00:20:08.100,1024.392349
1534052 *0001V,01/07/70 00:20:08.200,1024.395170
1534161 *0001V,01/07/70 00:20:08.300,1024.389900
1534255 *0001V,01/07/70 00:20:08.400,1024.381354
1534348 *0001V,01/07/70 00:20:08.500,1024.386295
1534457 *0001V,01/07/70 00:20:08.600,1024.389893
1534551 *0001V,01/07/70 00:20:08.700,1024.393355
1534660 *0001V,01/07/70 00:20:08.800,1024.393554
1534754 *0001V,01/07/70 00:20:08.900,1024.391041
1534847 *0001V,01/07/70 00:20:09.000,1024.396135
1534957 *0001V,01/07/70 00:20:09.100,1024.397219
1535050 *0001V,01/07/70 00:20:09.200,1024.399407
1535159 *0001V,01/07/70 00:20:09.300,1024.395067
1535253 *0001V,01/07/70 00:20:09.400,1024.392640
1535347 *0001V,01/07/70 00:20:09.500,1024.394857
1535456 *0001V,01/07/70 00:20:09.600,1024.393452
1535549 *0001V,01/07/70 00:20:09.700,1024.392722
1535659 *0001V,01/07/70 00:20:09.800,1024.394009
1535752 *0001V,01/07/70 00:20:09.900,1024.397305
1535846 *0001V,01/07/70 00:20:10.000,1024.393687
1535955 *0001V,01/07/70 00:20:10.100,1024.395980
1536049 *0001V,01/07/70 00:20:10.200,1024.396863
1536158 *0001V,01/07/70 00:20:10.300,1024.393489
1536251 *0001V,01/07/70 00:20:10.400,1024.397400
1536361 *0001V,01/07/70 00:20:10.500,1024.399834
1536454 *0001V,01/07/70 00:20:10.600,1024.399350
1536548 *0001V,01/07/70 00:20:10.700,1024.403063
1536657 *0001V,01/07/70 00:20:10.800,1024.400205
1536751 *0001V,01/07/70 00:20:10.900,1024.402508
1536860 *0001V,01/07/70 00:20:11.000,1024.407105
1536953 *0001V,01/07/70 00:20:11.100,1024.408029
1537047 *0001V,01/07/70 00:20:11.200,1024.409781
1537156 *0001V,01/07/70 00:20:11.300,1024.407727
1537250 *0001V,01/07/70 00:20:11.400,1024.408656
1537359 *0001V,01/07/70 00:20:11.500,1024.407090
1537453 *0001V,01/07/70 00:20:11.600,1024.404388
1537546 *0001V,01/07/70 00:20:11.700,1024.404447
1537655 *0001V,01/07/70 00:20:11.800,1024.405882
1537749 *0001V,01/07/70 00:20:11.900,1024.397889
1537858 *0001V,01/07/70 00:20:12.000,1024.395487
1537952 *0001V,01/07/70 00:20:12.100,1024.396827
1538061 *0001V,01/07/70 00:20:12.200,1024.391956
1538155 *0001V,01/07/70 00:20:12.300,1024.390467
1538248 *0001V,01/07/70 00:20:12.400,1024.390280
1538358 *0001V,01/07/70 00:20:12.500,1024.389834
1538451 *0001V,01/07/70 00:20:12.600,1024.389232
1538560 *0001V,01/07/70 00:20:12.700,1024.388074
1538654 *0001V,01/07/70 00:20:12.800,1024.389486
1538748 *0001V,01/07/70 00:20:12.900,1024.389597
1538857 *0001V,01/07/70 00:20:13.000,1024.393115
1538950 *0001V,01/07/70 00:20:13.100,1024.397028
1539060 *0001V,01/07/70 00:20:13.200,1024.398092
1539153 *0001V,01/07/70 00:20:13.300,1024.398377
1539247 *0001V,01/07/70 00:20:13.400,1024.394840
1539356 *0001V,01/07/70 00:20:13.500,1024.393642
1539450 *0001V,01/07/70 00:20:13.600,1024.391253
1539559 *0001V,01/07/70 00:20:13.700,1024.387705
1539652 *0001V,01/07/70 00:20:13.800,1024.387545
1539762 *0001V,01/07/70 00:20:13.900,1024.391067
1539855 *0001V,01/07/70 00:20:14.000,1024.390633
1539949 *0001V,01/07/70 00:20:14.100,1024.386542
1540058 *0001V,01/07/70 00:20:14.200,1024.382069
1540152 *0001V,01/07/70 00:20:14.300,1024.380060
1540261 *0001V,01/07/70 00:20:14.400,1024.382571
1540354 *0001V,01/07/70 00:20:14.500,1024.385161
1540448 *0001V,01/07/70 00:20:14.600,1024.383998
1540557 *0001V,01/07/70 00:20:14.700,1024.383413
1540651 *0001V,01/07/70 00:20:14.800,1024.382204
1540760 *0001V,01/07/70 00:20:14.900,1024.384503
1540854 *0001V,01/07/70 00:20:15.000,1024.386344
1540947 *0001V,01/07/70 00:20:15.100,1024.380235
1541056 *0001V,01/07/70 00:20:15.200,1024.380773
1541150 *0001V,01/07/70 00:20:15.300,1024.383530
1541259 *0001V,01/07/70 00:20:15.400,1024.388709
1541353 *0001V,01/07/70 00:20:15.500,1024.386785
1541446 *0001V,01/07/70 00:20:15.600,1024.385778
1541556 *0001V,01/07/70 00:20:15.700,1024.388821
1541649 *0001V,01/07/70 00:20:15.800,1024.386753
1541758 *0001V,01/07/70 00:20:15.900,1024.387966
1541852 *0001V,01/07/70 00:20:16.000,1024.385974
1541961 *0001V,01/07/70 00:20:16.100,1024.389270
1542055 *0001V,01/07/70 00:20:16.200,1024.391873
1542148 *0001V,01/07/70 00:20:16.300,1024.396206
1542258 *0001V,01/07/70 00:20:16.400,1024.397111
1542351 *0001V,01/07/70 00:20:16.500,1024.392518
1542460 *0001V,01/07/70 00:20:16.600,1024.392723
1542554 *0001V,01/07/70 00:20:16.700,1024.396378
1542648 *0001V,01/07/70 00:20:16.800,1024.398997
1542757 *0001V,01/07/70 00:20:16.900,1024.400837
1542850 *0001V,01/07/70 00:20:17.000,1024.399855
1542960 *0001V,01/07/70 00:20:17.100,1024.403145
1543053 *0001V,01/07/70 00:20:17.200,1024.403588
1543147 *0001V,01/07/70 00:20:17.300,1024.400636
1543256 *0001V,01/07/70 00:20:17.400,1024.402188
1543350 *0001V,01/07/70 00:20:17.500,1024.400845
1543459 *0001V,01/07/70 00:20:17.600,1024.400292
1543552 *0001V,01/07/70 00:20:17.700,1024.402525
1543646 *0001V,01/07/70 00:20:17.800,1024.402006
1543755 *0001V,01/07/70 00:20:17.900,1024.402723
1543849 *0001V,01/07/70 00:20:18.000,1024.401333
1543958 *0001V,01/07/70 00:20:18.100,1024.403065
1544052 *0001V,01/07/70 00:20:18.200,1024.405549
1544161 *0001V,01/07/70 00:20:18.300,1024.406249
1544254 *0001V,01/07/70 00:20:18.400,1024.405271
1544348 *0001V,01/07/70 00:20:18.500,1024.407176
1544457 *0001V,01/07/70 00:20:18.600,1024.412059
1544551 *0001V,01/07/70 00:20:18.700,1024.413523
1544660 *0001V,01/07/70 00:20:18.800,1024.414665
1544754 *0001V,01/07/70 00:20:18.900,1024.417750
1544847 *0001V,01/07/70 00:20:19.000,1024.417198
1544956 *0001V,01/07/70 00:20:19.100,1024.417819
1545050 *0001V,01/07/70 00:20:19.200,1024.417803
1545159 *0001V,01/07/70 00:20:19.300,1024.420513
1545253 *0001V,01/07/70 00:20:19.400,1024.421984
1545346 *0001V,01/07/70 00:20:19.500,1024.420353
1545456 *0001V,01/07/70 00:20:19.600,1024.417447
1545549 *0001V,01/07/70 00:20:19.700,1024.414997
1545658 *0001V,01/07/70 00:20:19.800,1024.413829
1545752 *0001V,01/07/70 00:20:19.900,1024.412046
1545861 *0001V,01/07/70 00:20:20.000,1024.410049
1545955 *0001V,01/07/70 00:20:20.100,1024.415501
1546048 *0001V,01/07/70 00:20:20.200,1024.413657
1546158 *0001V,01/07/70 00:20:20.300,1024.413795
1546251 *0001V,01/07/70 00:20:20.400,1024.416887
1546360 *0001V,01/07/70 00:20:20.500,1024.416001
1546454 *0001V,01/07/70 00:20:20.600,1024.408724
1546548 *0001V,01/07/70 00:20:20.700,1024.408358
1546657 *0001V,01/07/70 00:20:20.800,1024.404987
1546750 *0001V,01/07/70 00:20:20.900,1024.403368
1546860 *0001V,01/07/70 00:20:21.000,1024.401663
1546953 *0001V,01/07/70 00:20:21.100,1024.402500
1547047 *0001V,01/07/70 00:20:21.200,1024.402093
1547156 *0001V,01/07/70 00:20:21.300,1024.400267
1547250 *0001V,01/07/70 00:20:21.400,1024.403817
1547359 *0001V,01/07/70 00:20:21.500,1024.408533
1547452 *0001V,01/07/70 00:20:21.600,1024.407439
1547546 *0001V,01/07/70 00:20:21.700,1024.406696
1547655 *0001V,01/07/70 00:20:21.800,1024.405816
1547749 *0001V,01/07/70 00:20:21.900,1024.399836
1547858 *0001V,01/07/70 00:20:22.000,1024.402827
1547952 *0001V,01/07/70 00:20:22.100,1024.400012
1548061 *0001V,01/07/70 00:20:22.200,1024.395749
1548154 *0001V,01/07/70 00:20:22.300,1024.399585
1548248 *0001V,01/07/70 00:20:22.400,1024.397247
1548357 *0001V,01/07/70 00:20:22.500,1024.400945
1548451 *0001V,01/07/70 00:20:22.600,1024.401784
1548560 *0001V,01/07/70 00:20:22.700,1024.402966
1548654 *0001V,01/07/70 00:20:22.800,1024.401260
1548747 *0001V,01/07/70 00:20:22.900,1024.403897
1548856 *0001V,01/07/70 00:20:23.000,1024.403444
1548950 *0001V,01/07/70 00:20:23.100,1024.400948
1549059 *0001V,01/07/70 00:20:23.200,1024.403751
1549153 *0001V,01/07/70 00:20:23.300,1024.409625
1549246 *0001V,01/07/70 00:20:23.400,1024.399170
1549356 *0001V,01/07/70 00:20:23.500,1024.398984
1549449 *0001V,01/07/70 00:20:23.600,1024.399892
1549558 *0001V,01/07/70 00:20:23.700,1024.400556
1549652 *0001V,01/07/70 00:20:23.800,1024.406849
1549761 *0001V,01/07/70 00:20:23.900,1024.399620
1549855 *0001V,01/07/70 00:20:24.000,1024.399112
1549948 *0001V,01/07/70 00:20:24.100,1024.403971
1550058 *0001V,01/07/70 00:20:24.200,1024.402585
1550151 *0001V,01/07/70 00:20:24.300,1024.400979
1550260 *0001V,01/07/70 00:20:24.400,1024.401832
1550354 *0001V,01/07/70 00:20:24.500,1024.402311
1550448 *0001V,01/07/70 00:20:24.600,1024.401933
1550557 *0001V,01/07/70 00:20:24.700,1024.396981
1550650 *0001V,01/07/70 00:20:24.800,1024.394222
1550760 *0001V,01/07/70 00:20:24.900,1024.398211
1550853 *0001V,01/07/70 00:20:25.000,1024.405039
1550947 *0001V,01/07/70 00:20:25.100,1024.403714
1551056 *0001V,01/07/70 00:20:25.200,1024.401453
1551150 *0001V,01/07/70 00:20:25.300,1024.400881
1551259 *0001V,01/07/70 00:20:25.400,1024.401271
1551352 *0001V,01/07/70 00:20:25.500,1024.398207
1551462 *0001V,01/07/70 00:20:25.600,1024.402871
1551555 *0001V,01/07/70 00:20:25.700,1024.404202
1551649 *0001V,01/07/70 00:20:25.800,1024.401313
1551758 *0001V,01/07/70 00:20:25.900,1024.398390
1551852 *0001V,01/07/70 00:20:26.000,1024.399900
1551961 *0001V,01/07/70 00:20:26.100,1024.397978
1552054 *0001V,01/07/70 00:20:26.200,1024.402899
1552148 *0001V,01/07/70 00:20:26.300,1024.401654
1552257 *0001V,01/07/70 00:20:26.400,1024.399903
1552351 *0001V,01/07/70 00:20:26.500,1024.394069
1552460 *0001V,01/07/70 00:20:26.600,1024.395492
1552554 *0001V,01/07/70 00:20:26.700,1024.394817
1552647 *0001V,01/07/70 00:20:26.800,1024.390972
1552756 *0001V,01/07/70 00:20:26.900,1024.396018
1552850 *0001V,01/07/70 00:20:27.000,1024.394675
1552959 *0001V,01/07/70 00:20:27.100,1024.397990
1553053 *0001V,01/07/70 00:20:27.200,1024.397909
1553146 *0001V,01/07/70 00:20:27.300,1024.392863
1553256 *0001V,01/07/70 00:20:27.400,1024.394644
1553349 *0001V,01/07/70 00:20:27.500,1024.395457
1553458 *0001V,01/07/70 00:20:27.600,1024.391843
1553552 *0001V,01/07/70 00:20:27.700,1024.391725
1553661 *0001V,01/07/70 00:20:27.800,1024.394400
1553755 *0001V,01/07/70 00:20:27.900,1024.401464
1553848 *0001V,01/07/70 00:20:28.000,1024.404526
1553958 *0001V,01/07/70 00:20:28.100,1024.406876
1554051 *0001V,01/07/70 00:20:28.200,1024.404612
1554160 *0001V,01/07/70 00:20:28.300,1024.403631
1554254 *0001V,01/07/70 00:20:28.400,1024.404493
1554348 *0001V,01/07/70 00:20:28.500,1024.407557
1554457 *0001V,01/07/70 00:20:28.600,1024.408702
1554550 *0001V,01/07/70 00:20:28.700,1024.409637
1554660 *0001V,01/07/70 00:20:28.800,1024.409101
1554753 *0001V,01/07/70 00:20:28.900,1024.410387
1554847 *0001V,01/07/70 00:20:29.000,1024.412004
1554956 *0001V,01/07/70 00:20:29.100,1024.410241
1555050 *0001V,01/07/70 00:20:29.200,1024.403615
1555159 *0001V,01/07/70 00:20:29.300,1024.406856
1555252 *0001V,01/07/70 00:20:29.400,1024.405351
1555346 *0001V,01/07/70 00:20:29.500,1024.403876
1555455 *0001V,01/07/70 00:20:29.600,1024.405983
1555549 *0001V,01/07/70 00:20:29.700,1024.403868
1555658 *0001V,01/07/70 00:20:29.800,1024.399289
1555752 *0001V,01/07/70 00:20:29.900,1024.395297
1555861 *0001V,01/07/70 00:20:30.000,1024.394306
1555954 *0001V,01/07/70 00:20:30.100,1024.392247
1556048 *0001V,01/07/70 00:20:30.200,1024.392372
1556157 *0001V,01/07/70 00:20:30.300,1024.392061
1556251 *0001V,01/07/70 00:20:30.400,1024.394290
1556360 *0001V,01/07/70 00:20:30.500,1024.396458
1556454 *0001V,01/07/70 00:20:30.600,1024.394032
1556547 *0001V,01/07/70 00:20:30.700,1024.396806
1556656 *0001V,01/07/70 00:20:30.800,1024.400829
1556750 *0001V,01/07/70 00:20:30.900,1024.404079
1556859 *0001V,01/07/70 00:20:31.000,1024.404729
1556953 *0001V,01/07/70 00:20:31.100,1024.405811
1557046 *0001V,01/07/70 00:20:31.200,1024.404067
1557156 *0001V,01/07/70 00:20:31.300,1024.400986
1557249 *0001V,01/07/70 00:20:31.400,1024.401048
1557358 *0001V,01/07/70 00:20:31.500,1024.401141
1557452 *0001V,01/07/70 00:20:31.600,1024.398373
1557561 *0001V,01/07/70 00:20:31.700,1024.399216
1557655 *0001V,01/07/70 00:20:31.800,1024.399444
1557748 *0001V,01/07/70 00:20:31.900,1024.399906
1557858 *0001V,01/07/70 00:20:32.000,1024.400321
1557951 *0001V,01/07/70 00:20:32.100,1024.397707
1558060 *0001V,01/07/70 00:20:32.200,1024.396251
1558154 *0001V,01/07/70 00:20:32.300,1024.395729
1558248 *0001V,01/07/70 00:20:32.400,1024.394442
1558357 *0001V,01/07/70 00:20:32.500,1024.396859
1558450 *0001V,01/07/70 00:20:32.600,1024.396491
1558560 *0001V,01/07/70 00:20:32.700,1024.397907
1558653 *0001V,01/07/70 00:20:32.800,1024.398640
1558747 *0001V,01/07/70 00:20:32.900,1024.400774
1558856 *0001V,01/07/70 00:20:33.000,1024.403501
1558950 *0001V,01/07/70 00:20:33.100,1024.404293
1559059 *0001V,01/07/70 00:20:33.200,1024.406459
1559152 *0001V,01/07/70 00:20:33.300,1024.407806
1559246 *0001V,01/07/70 00:20:33.400,1024.406209
1559355 *0001V,01/07/70 00:20:33.500,1024.404022
1559449 *0001V,01/07/70 00:20:33.600,1024.401689
1559558 *0001V,01/07/70 00:20:33.700,1024.401520
1559652 *0001V,01/07/70 00:20:33.800,1024.405050
1559761 *0001V,01/07/70 00:20:33.900,1024.405880
1559854 *0001V,01/07/70 00:20:34.000,1024.407971
1559948 *0001V,01/07/70 00:20:34.100,1024.410852
1600057 *0001V,01/07/70 00:20:34.200,1024.410504
1600151 *0001V,01/07/70 00:20:34.300,1024.406503
1600260 *0001V,01/07/70 00:20:34.400,1024.405394
1600354 *0001V,01/07/70 00:20:34.500,1024.409469
1600447 *0001V,01/07/70 00:20:34.600,1024.406177
1600556 *0001V,01/07/70 00:20:34.700,1024.403323
1600650 *0001V,01/07/70 00:20:34.800,1024.403116
1600759 *0001V,01/07/70 00:20:34.900,1024.405517
1600853 *0001V,01/07/70 00:20:35.000,1024.406158
1600946 *0001V,01/07/70 00:20:35.100,1024.403622
1601056 *0001V,01/07/70 00:20:35.200,1024.401742
1601149 *0001V,01/07/70 00:20:35.300,1024.402197
1601258 *0001V,01/07/70 00:20:35.400,1024.406418
1601352 *0001V,01/07/70 00:20:35.500,1024.409392
1601446 *0001V,01/07/70 00:20:35.600,1024.411798
1601555 *0001V,01/07/70 00:20:35.700,1024.414322
1601648 *0001V,01/07/70 00:20:35.800,1024.410839
1601758 *0001V,01/07/70 00:20:35.900,1024.409915
1601851 *0001V,01/07/70 00:20:36.000,1024.409371
1601960 *0001V,01/07/70 00:20:36.100,1024.409906
1602054 *0001V,01/07/70 00:20:36.200,1024.411298
1602148 *0001V,01/07/70 00:20:36.300,1024.411272
1602257 *0001V,01/07/70 00:20:36.400,1024.408629
1602350 *0001V,01/07/70 00:20:36.500,1024.407762
1602460 *0001V,01/07/70 00:20:36.600,1024.408527
1602553 *0001V,01/07/70 00:20:36.700,1024.408326
1602647 *0001V,01/07/70 00:20:36.800,1024.408847
1602756 *0001V,01/07/70 00:20:36.900,1024.402389
1602850 *0001V,01/07/70 00:20:37.000,1024.403587
1602959 *0001V,01/07/70 00:20:37.100,1024.401865
1603052 *0001V,01/07/70 00:20:37.200,1024.404098
1603146 *0001V,01/07/70 00:20:37.300,1024.403920
1603255 *0001V,01/07/70 00:20:37.400,1024.407102
1603349 *0001V,01/07/70 00:20:37.500,1024.410662
1603458 *0001V,01/07/70 00:20:37.600,1024.414578
1603552 *0001V,01/07/70 00:20:37.700,1024.412161
1603661 *0001V,01/07/70 00:20:37.800,1024.412436
1603754 *0001V,01/07/70 00:20:37.900,1024.407974
1603848 *0001V,01/07/70 00:20:38.000,1024.408499
1603957 *0001V,01/07/70 00:20:38.100,1024.408279
1604051 *0001V,01/07/70 00:20:38.200,1024.408421
1604160 *0001V,01/07/70 00:20:38.300,1024.405971
1604254 *0001V,01/07/70 00:20:38.400,1024.408074
1604347 *0001V,01/07/70 00:20:38.500,1024.408475
1604456 *0001V,01/07/70 00:20:38.600,1024.409465
1604550 *0001V,01/07/70 00:20:38.700,1024.407825
1604659 *0001V,01/07/70 00:20:38.800,1024.408077
1604753 *0001V,01/07/70 00:20:38.900,1024.411495
1604846 *0001V,01/07/70 00:20:39.000,1024.412461
1604956 *0001V,01/07/70 00:20:39.100,1024.406333
1605049 *0001V,01/07/70 00:20:39.200,1024.408764
1605158 *0001V,01/07/70 00:20:39.300,1024.406986
1605252 *0001V,01/07/70 00:20:39.400,1024.403461
1605361 *0001V,01/07/70 00:20:39.500,1024.409091
1605455 *0001V,01/07/70 00:20:39.600,1024.413412
1605548 *0001V,01/07/70 00:20:39.700,1024.412710
1605658 *0001V,01/07/70 00:20:39.800,1024.410659
1605751 *0001V,01/07/70 00:20:39.900,1024.410618
1605860 *0001V,01/07/70 00:20:40.000,1024.411601
1605954 *0001V,01/07/70 00:20:40.100,1024.408211
1606048 *0001V,01/07/70 00:20:40.200,1024.411799
1606157 *0001V,01/07/70 00:20:40.300,1024.409710
1606250 *0001V,01/07/70 00:20:40.400,1024.410552
1606360 *0001V,01/07/70 00:20:40.500,1024.413368
1606453 *0001V,01/07/70 00:20:40.600,1024.413596
1606547 *0001V,01/07/70 00:20:40.700,1024.413085
1606656 *0001V,01/07/70 00:20:40.800,1024.411847
1606750 *0001V,01/07/70 00:20:40.900,1024.414329
1606859 *0001V,01/07/70 00:20:41.000,1024.416777
1606952 *0001V,01/07/70 00:20:41.100,1024.417337
1607046 *0001V,01/07/70 00:20:41.200,1024.416887
1607155 *0001V,01/07/70 00:20:41.300,1024.415517
1607249 *0001V,01/07/70 00:20:41.400,1024.414404
1607358 *0001V,01/07/70 00:20:41.500,1024.414124
1607452 *0001V,01/07/70 00:20:41.600,1024.415443
1607561 *0001V,01/07/70 00:20:41.700,1024.412392
1607654 *0001V,01/07/70 00:20:41.800,1024.414717
1607748 *0001V,01/07/70 00:20:41.900,1024.410448
1607857 *0001V,01/07/70 00:20:42.000,1024.414671
1607951 *0001V,01/07/70 00:20:42.100,1024.413137
1608060 *0001V,01/07/70 00:20:42.200,1024.405675
1608154 *0001V,01/07/70 00:20:42.300,1024.404766
1608247 *0001V,01/07/70 00:20:42.400,1024.406911
1608356 *0001V,01/07/70 00:20:42.500,1024.407507
1608450 *0001V,01/07/70 00:20:42.600,1024.406814
1608559 *0001V,01/07/70 00:20:42.700,1024.407275
1608653 *0001V,01/07/70 00:20:42.800,1024.406375
1608746 *0001V,01/07/70 00:20:42.900,1024.409715
1608856 *0001V,01/07/70 00:20:43.000,1024.411423
1608949 *0001V,01/07/70 00:20:43.100,1024.410319
1609058 *0001V,01/07/70 00:20:43.200,1024.408287
1609152 *0001V,01/07/70 00:20:43.300,1024.409929
1609261 *0001V,01/07/70 00:20:43.400,1024.410849
1609355 *0001V,01/07/70 00:20:43.500,1024.412717
1609448 *0001V,01/07/70 00:20:43.600,1024.412467
1609558 *0001V,01/07/70 00:20:43.700,1024.411126
1609651 *0001V,01/07/70 00:20:43.800,1024.407300
1609760 *0001V,01/07/70 00:20:43.900,1024.407008
1609854 *0001V,01/07/70 00:20:44.000,1024.408581
1609948 *0001V,01/07/70 00:20:44.100,1024.408889
1610057 *0001V,01/07/70 00:20:44.200,1024.404066
1610150 *0001V,01/07/70 00:20:44.300,1024.401652
1610260 *0001V,01/07/70 00:20:44.400,1024.396402
1610353 *0001V,01/07/70 00:20:44.500,1024.398778
1610447 *0001V,01/07/70 00:20:44.600,1024.401420
1610556 *0001V,01/07/70 00:20:44.700,1024.395360
1610650 *0001V,01/07/70 00:20:44.800,1024.396069
1610759 *0001V,01/07/70 00:20:44.900,1024.401512
1610852 *0001V,01/07/70 00:20:45.000,1024.400533
1610946 *0001V,01/07/70 00:20:45.100,1024.395403
1611055 *0001V,01/07/70 00:20:45.200,1024.393403
1611149 *0001V,01/07/70 00:20:45.300,1024.394435
1611258 *0001V,01/07/70 00:20:45.400,1024.394529
1611352 *0001V,01/07/70 00:20:45.500,1024.399029
1611461 *0001V,01/07/70 00:20:45.600,1024.393241
1611554 *0001V,01/07/70 00:20:45.700,1024.391530
1611648 *0001V,01/07/70 00:20:45.800,1024.393341
1611757 *0001V,01/07/70 00:20:45.900,1024.399049
1611851 *0001V,01/07/70 00:20:46.000,1024.398813
1611960 *0001V,01/07/70 00:20:46.100,1024.400825
1612054 *0001V,01/07/70 00:20:46.200,1024.402135
1612147 *0001V,01/07/70 00:20:46.300,1024.401481
1612256 *0001V,01/07/70 00:20:46.400,1024.402889
1612350 *0001V,01/07/70 00:20:46.500,1024.402444
1612459 *0001V,01/07/70 00:20:46.600,1024.404243
1612553 *0001V,01/07/70 00:20:46.700,1024.402062
1612646 *0001V,01/07/70 00:20:46.800,1024.400945
1612756 *0001V,01/07/70 00:20:46.900,1024.405599
1612849 *0001V,01/07/70 00:20:47.000,1024.407480
1612958 *0001V,01/07/70 00:20:47.100,1024.401958
1613052 *0001V,01/07/70 00:20:47.200,1024.397154
1613161 *0001V,01/07/70 00:20:47.300,1024.391487
1613255 *0001V,01/07/70 00:20:47.400,1024.394237
1613348 *0001V,01/07/70 00:20:47.500,1024.397832
1613458 *0001V,01/07/70 00:20:47.600,1024.398596
1613551 *0001V,01/07/70 00:20:47.700,1024.397141
1613660 *0001V,01/07/70 00:20:47.800,1024.404794
1613754 *0001V,01/07/70 00:20:47.900,1024.402868
1613848 *0001V,01/07/70 00:20:48.000,1024.400007
1613957 *0001V,01/07/70 00:20:48.100,1024.401982
1614050 *0001V,01/07/70 00:20:48.200,1024.397752
1614160 *0001V,01/07/70 00:20:48.300,1024.396017
1614253 *0001V,01/07/70 00:20:48.400,1024.394344
1614347 *0001V,01/07/70 00:20:48.500,1024.396112
1614456 *0001V,01/07/70 00:20:48.600,1024.392891
1614550 *0001V,01/07/70 00:20:48.700,1024.390629
1614659 *0001V,01/07/70 00:20:48.800,1024.393247
1614752 *0001V,01/07/70 00:20:48.900,1024.394653
1614846 *0001V,01/07/70 00:20:49.000,1024.396451
1614955 *0001V,01/07/70 00:20:49.100,1024.394897
1615049 *0001V,01/07/70 00:20:49.200,1024.393946
1615158 *0001V,01/07/70 00:20:49.300,1024.393984
1615252 *0001V,01/07/70 00:20:49.400,1024.399160
1615361 *0001V,01/07/70 00:20:49.500,1024.402214
1615454 *0001V,01/07/70 00:20:49.600,1024.400960
1615548 *0001V,01/07/70 00:20:49.700,1024.402454
1615657 *0001V,01/07/70 00:20:49.800,1024.399562
1615751 *0001V,01/07/70 00:20:49.900,1024.400828
1615860 *0001V,01/07/70 00:20:50.000,1024.394653
1615954 *0001V,01/07/70 00:20:50.100,1024.393512
1616047 *0001V,01/07/70 00:20:50.200,1024.393844
1616156 *0001V,01/07/70 00:20:50.300,1024.396490
1616250 *0001V,01/07/70 00:20:50.400,1024.394296
1616359 *0001V,01/07/70 00:20:50.500,1024.400392
1616453 *0001V,01/07/70 00:20:50.600,1024.397879
1616546 *0001V,01/07/70 00:20:50.700,1024.395037
1616656 *0001V,01/07/70 00:20:50.800,1024.393467
1616749 *0001V,01/07/70 00:20:50.900,1024.399918
1616858 *0001V,01/07/70 00:20:51.000,1024.397222
1616952 *0001V,01/07/70 00:20:51.100,1024.395394
1617061 *0001V,01/07/70 00:20:51.200,1024.400057
1617155 *0001V,01/07/70 00:20:51.300,1024.399269
1617248 *0001V,01/07/70 00:20:51.400,1024.393524
1617358 *0001V,01/07/70 00:20:51.500,1024.395139
1617451 *0001V,01/07/70 00:20:51.600,1024.396376
1617560 *0001V,01/07/70 00:20:51.700,1024.396368
1617654 *0001V,01/07/70 00:20:51.800,1024.397284
1617748 *0001V,01/07/70 00:20:51.900,1024.401731
1617857 *0001V,01/07/70 00:20:52.000,1024.396443
1617950 *0001V,01/07/70 00:20:52.100,1024.390478
1618060 *0001V,01/07/70 00:20:52.200,1024.395410
1618153 *0001V,01/07/70 00:20:52.300,1024.393291
1618247 *0001V,01/07/70 00:20:52.400,1024.390799
1618356 *0001V,01/07/70 00:20:52.500,1024.391330
1618450 *0001V,01/07/70 00:20:52.600,1024.394855
1618559 *0001V,01/07/70 00:20:52.700,1024.394505
1618652 *0001V,01/07/70 00:20:52.800,1024.396985
1618746 *0001V,01/07/70 00:20:52.900,1024.401826
1618855 *0001V,01/07/70 00:20:53.000,1024.406807
1618949 *0001V,01/07/70 00:20:53.100,1024.405983
1619058 *0001V,01/07/70 00:20:53.200,1024.405455
1619152 *0001V,01/07/70 00:20:53.300,1024.402994
1619261 *0001V,01/07/70 00:20:53.400,1024.405488
1619354 *0001V,01/07/70 00:20:53.500,1024.403815
1619448 *0001V,01/07/70 00:20:53.600,1024.401958
1619557 *0001V,01/07/70 00:20:53.700,1024.398836
1619651 *0001V,01/07/70 00:20:53.800,1024.395643
1619760 *0001V,01/07/70 00:20:53.900,1024.394254
1619854 *0001V,01/07/70 00:20:54.000,1024.399544
1619947 *0001V,01/07/70 00:20:54.100,1024.399295
1620056 *0001V,01/07/70 00:20:54.200,1024.405290
1620150 *0001V,01/07/70 00:20:54.300,1024.404215
1620259 *0001V,01/07/70 00:20:54.400,1024.401325
1620353 *0001V,01/07/70 00:20:54.500,1024.396902
1620446 *0001V,01/07/70 00:20:54.600,1024.398403
1620556 *0001V,01/07/70 00:20:54.700,1024.404342
1620649 *0001V,01/07/70 00:20:54.800,1024.406651
1620758 *0001V,01/07/70 00:20:54.900,1024.407470
1620852 *0001V,01/07/70 00:20:55.000,1024.410393
1620961 *0001V,01/07/70 00:20:55.100,1024.411336
1621055 *0001V,01/07/70 00:20:55.200,1024.411496
1621148 *0001V,01/07/70 00:20:55.300,1024.410569
1621258 *0001V,01/07/70 00:20:55.400,1024.407266
1621351 *0001V,01/07/70 00:20:55.500,1024.406971
1621460 *0001V,01/07/70 00:20:55.600,1024.410029
1621554 *0001V,01/07/70 00:20:55.700,1024.407954
1621648 *0001V,01/07/70 00:20:55.800,1024.400141
1621757 *0001V,01/07/70 00:20:55.900,1024.399379
1621850 *0001V,01/07/70 00:20:56.000,1024.394159
1621960 *0001V,01/07/70 00:20:56.100,1024.398586
1622053 *0001V,01/07/70 00:20:56.200,1024.401320
1622147 *0001V,01/07/70 00:20:56.300,1024.402145
1622256 *0001V,01/07/70 00:20:56.400,1024.398624
1622350 *0001V,01/07/70 00:20:56.500,1024.396100
1622459 *0001V,01/07/70 00:20:56.600,1024.396822
1622552 *0001V,01/07/70 00:20:56.700,1024.392366
1622646 *0001V,01/07/70 00:20:56.800,1024.395574
1622755 *0001V,01/07/70 00:20:56.900,1024.398550
1622849 *0001V,01/07/70 00:20:57.000,1024.401355
1622958 *0001V,01/07/70 00:20:57.100,1024.408145
1623052 *0001V,01/07/70 00:20:57.200,1024.408157
1623161 *0001V,01/07/70 00:20:57.300,1024.402964
1623254 *0001V,01/07/70 00:20:57.400,1024.405120
1623348 *0001V,01/07/70 00:20:57.500,1024.407318
1623457 *0001V,01/07/70 00:20:57.600,1024.402079
1623551 *0001V,01/07/70 00:20:57.700,1024.399346
1623660 *0001V,01/07/70 00:20:57.800,1024.398606
1623754 *0001V,01/07/70 00:20:57.900,1024.402909
1623847 *0001V,01/07/70 00:20:58.000,1024.403498
1623956 *0001V,01/07/70 00:20:58.100,1024.404295
1624050 *0001V,01/07/70 00:20:58.200,1024.404497
1624159 *0001V,01/07/70 00:20:58.300,1024.406129
1624253 *0001V,01/07/70 00:20:58.400,1024.403823
1624346 *0001V,01/07/70 00:20:58.500,1024.399668
1624456 *0001V,01/07/70 00:20:58.600,1024.399632
1624549 *0001V,01/07/70 00:20:58.700,1024.398206
1624658 *0001V,01/07/70 00:20:58.800,1024.402200
1624752 *0001V,01/07/70 00:20:58.900,1024.402284
1624861 *0001V,01/07/70 00:20:59.000,1024.400272
1624955 *0001V,01/07/70 00:20:59.100,1024.404284
1625048 *0001V,01/07/70 00:20:59.200,1024.402623
1625158 *0001V,01/07/70 00:20:59.300,1024.401307
1625251 *0001V,01/07/70 00:20:59.400,1024.396301
1625360 *0001V,01/07/70 00:20:59.500,1024.392714
1625454 *0001V,01/07/70 00:20:59.600,1024.391858
1625548 *0001V,01/07/70 00:20:59.700,1024.394948
1625657 *0001V,01/07/70 00:20:59.800,1024.397631
1625750 *0001V,01/07/70 00:20:59.900,1024.395395
1625860 *0001V,01/07/70 00:21:00.000,1024.397059
1625953 *0001V,01/07/70 00:21:00.100,1024.398313
1626047 *0001V,01/07/70 00:21:00.200,1024.394996
1626156 *0001V,01/07/70 00:21:00.300,1024.395020
1626250 *0001V,01/07/70 00:21:00.400,1024.393461
1626359 *0001V,01/07/70 00:21:00.500,1024.392942
1626452 *0001V,01/07/70 00:21:00.600,1024.395640
1626562 *0001V,01/07/70 00:21:00.700,1024.392226
1626655 *0001V,01/07/70 00:21:00.800,1024.396154
1626749 *0001V,01/07/70 00:21:00.900,1024.395489
1626858 *0001V,01/07/70 00:21:01.000,1024.393347
1626952 *0001V,01/07/70 00:21:01.100,1024.395678
1627061 *0001V,01/07/70 00:21:01.200,1024.399805
1627154 *0001V,01/07/70 00:21:01.300,1024.394895
1627248 *0001V,01/07/70 00:21:01.400,1024.391292
1627357 *0001V,01/07/70 00:21:01.500,1024.396627
1627451 *0001V,01/07/70 00:21:01.600,1024.393977
1627560 *0001V,01/07/70 00:21:01.700,1024.392430
1627654 *0001V,01/07/70 00:21:01.800,1024.390488
1627747 *0001V,01/07/70 00:21:01.900,1024.390617
1627856 *0001V,01/07/70 00:21:02.000,1024.391363
1627950 *0001V,01/07/70 00:21:02.100,1024.392973
1628059 *0001V,01/07/70 00:21:02.200,1024.393211
1628153 *0001V,01/07/70 00:21:02.300,1024.392243
1628246 *0001V,01/07/70 00:21:02.400,1024.398380
1628356 *0001V,01/07/70 00:21:02.500,1024.403103
1628449 *0001V,01/07/70 00:21:02.600,1024.399816
1628558 *0001V,01/07/70 00:21:02.700,1024.402825
1628652 *0001V,01/07/70 00:21:02.800,1024.405918
1628761 *0001V,01/07/70 00:21:02.900,1024.406207
1628855 *0001V,01/07/70 00:21:03.000,1024.410125
1628948 *0001V,01/07/70 00:21:03.100,1024.404345
1629058 *0001V,01/07/70 00:21:03.200,1024.401341
1629151 *0001V,01/07/70 00:21:03.300,1024.405800
1629260 *0001V,01/07/70 00:21:03.400,1024.397350
1629354 *0001V,01/07/70 00:21:03.500,1024.393063
1629448 *0001V,01/07/70 00:21:03.600,1024.399560
1629557 *0001V,01/07/70 00:21:03.700,1024.396720
1629650 *0001V,01/07/70 00:21:03.800,1024.393222
1629760 *0001V,01/07/70 00:21:03.900,1024.394597
1629853 *0001V,01/07/70 00:21:04.000,1024.396894
1629947 *0001V,01/07/70 00:21:04.100,1024.398945
1630056 *0001V,01/07/70 00:21:04.200,1024.398739
1630150 *0001V,01/07/70 00:21:04.300,1024.397066
1630259 *0001V,01/07/70 00:21:04.400,1024.389719
1630352 *0001V,01/07/70 00:21:04.500,1024.391012
1630446 *0001V,01/07/70 00:21:04.600,1024.395123
1630555 *0001V,01/07/70 00:21:04.700,1024.392968
1630649 *0001V,01/07/70 00:21:04.800,1024.392233
1630758 *0001V,01/07/70 00:21:04.900,1024.391912
1630852 *0001V,01/07/70 00:21:05.000,1024.390633
1630961 *0001V,01/07/70 00:21:05.100,1024.387340
1631054 *0001V,01/07/70 00:21:05.200,1024.392203
1631148 *0001V,01/07/70 00:21:05.300,1024.392147
1631257 *0001V,01/07/70 00:21:05.400,1024.395092
1631351 *0001V,01/07/70 00:21:05.500,1024.396769
1631460 *0001V,01/07/70 00:21:05.600,1024.396516
1631554 *0001V,01/07/70 00:21:05.700,1024.397542
1631647 *0001V,01/07/70 00:21:05.800,1024.397233
1631756 *0001V,01/07/70 00:21:05.900,1024.396367
1631850 *0001V,01/07/70 00:21:06.000,1024.399208
1631959 *0001V,01/07/70 00:21:06.100,1024.400299
1632053 *0001V,01/07/70 00:21:06.200,1024.398665
1632146 *0001V,01/07/70 00:21:06.300,1024.393331
1632256 *0001V,01/07/70 00:21:06.400,1024.389401
1632349 *0001V,01/07/70 00:21:06.500,1024.391381
1632458 *0001V,01/07/70 00:21:06.600,1024.390488
1632552 *0001V,01/07/70 00:21:06.700,1024.385317
1632661 *0001V,01/07/70 00:21:06.800,1024.378917
1632755 *0001V,01/07/70 00:21:06.900,1024.374918
1632848 *0001V,01/07/70 00:21:07.000,1024.372969
1632958 *0001V,01/07/70 00:21:07.100,1024.372583
1633051 *0001V,01/07/70 00:21:07.200,1024.375114
1633160 *0001V,01/07/70 00:21:07.300,1024.378545
1633254 *0001V,01/07/70 00:21:07.400,1024.379159
1633348 *0001V,01/07/70 00:21:07.500,1024.378396
1633457 *0001V,01/07/70 00:21:07.600,1024.375405
1633550 *0001V,01/07/70 00:21:07.700,1024.377151
1633660 *0001V,01/07/70 00:21:07.800,1024.378873
1633753 *0001V,01/07/70 00:21:07.900,1024.380921
1633847 *0001V,01/07/70 00:21:08.000,1024.383480
1633956 *0001V,01/07/70 00:21:08.100,1024.384687
1634050 *0001V,01/07/70 00:21:08.200,1024.383331
1634159 *0001V,01/07/70 00:21:08.300,1024.381378
1634252 *0001V,01/07/70 00:21:08.400,1024.382329
1634346 *0001V,01/07/70 00:21:08.500,1024.383637
1634455 *0001V,01/07/70 00:21:08.600,1024.382672
1634549 *0001V,01/07/70 00:21:08.700,1024.381274
1634658 *0001V,01/07/70 00:21:08.800,1024.385132
1634752 *0001V,01/07/70 00:21:08.900,1024.385026
1634861 *0001V,01/07/70 00:21:09.000,1024.390390
1634954 *0001V,01/07/70 00:21:09.100,1024.390816
1635048 *0001V,01/07/70 00:21:09.200,1024.391575
1635157 *0001V,01/07/70 00:21:09.300,1024.389950
1635251 *0001V,01/07/70 00:21:09.400,1024.391431
1635360 *0001V,01/07/70 00:21:09.500,1024.394418
1635454 *0001V,01/07/70 00:21:09.600,1024.394260
1635547 *0001V,01/07/70 00:21:09.700,1024.396192
1635656 *0001V,01/07/70 00:21:09.800,1024.390241
1635750 *0001V,01/07/70 00:21:09.900,1024.387662
1635859 *0001V,01/07/70 00:21:10.000,1024.388312
1635953 *0001V,01/07/70 00:21:10.100,1024.392856
1636046 *0001V,01/07/70 00:21:10.200,1024.398191
1636156 *0001V,01/07/70 00:21:10.300,1024.394688
1636249 *0001V,01/07/70 00:21:10.400,1024.395207
1636358 *0001V,01/07/70 00:21:10.500,1024.395916
1636452 *0001V,01/07/70 00:21:10.600,1024.394297
1636561 *0001V,01/07/70 00:21:10.700,1024.395697
1636655 *0001V,01/07/70 00:21:10.800,1024.393541
1636748 *0001V,01/07/70 00:21:10.900,1024.394358
1636858 *0001V,01/07/70 00:21:11.000,1024.390338
1636951 *0001V,01/07/70 00:21:11.100,1024.387298
1637060 *0001V,01/07/70 00:21:11.200,1024.387895
1637154 *0001V,01/07/70 00:21:11.300,1024.384293
1637248 *0001V,01/07/70 00:21:11.400,1024.385462
1637357 *0001V,01/07/70 00:21:11.500,1024.385283
1637450 *0001V,01/07/70 00:21:11.600,1024.383651
1637560 *0001V,01/07/70 00:21:11.700,1024.383910
1637653 *0001V,01/07/70 00:21:11.800,1024.386576
1637747 *0001V,01/07/70 00:21:11.900,1024.389206
1637856 *0001V,01/07/70 00:21:12.000,1024.390156
1637950 *0001V,01/07/70 00:21:12.100,1024.386129
1638059 *0001V,01/07/70 00:21:12.200,1024.384763
1638152 *0001V,01/07/70 00:21:12.300,1024.387082
1638246 *0001V,01/07/70 00:21:12.400,1024.389824
1638355 *0001V,01/07/70 00:21:12.500,1024.383413
1638449 *0001V,01/07/70 00:21:12.600,1024.386922
1638558 *0001V,01/07/70 00:21:12.700,1024.386470
1638652 *0001V,01/07/70 00:21:12.800,1024.385949
1638761 *0001V,01/07/70 00:21:12.900,1024.386236
1638854 *0001V,01/07/70 00:21:13.000,1024.385801
1638948 *0001V,01/07/70 00:21:13.100,1024.388893
1639057 *0001V,01/07/70 00:21:13.200,1024.386438
1639151 *0001V,01/07/70 00:21:13.300,1024.383269
1639260 *0001V,01/07/70 00:21:13.400,1024.386101
1639354 *0001V,01/07/70 00:21:13.500,1024.382234
1639447 *0001V,01/07/70 00:21:13.600,1024.378206
1639556 *0001V,01/07/70 00:21:13.700,1024.374453
1639650 *0001V,01/07/70 00:21:13.800,1024.373717
1639759 *0001V,01/07/70 00:21:13.900,1024.371984
1639853 *0001V,01/07/70 00:21:14.000,1024.371531
1639946 *0001V,01/07/70 00:21:14.100,1024.376584
1640056 *0001V,01/07/70 00:21:14.200,1024.380702
1640149 *0001V,01/07/70 00:21:14.300,1024.382297
1640258 *0001V,01/07/70 00:21:14.400,1024.382201
1640352 *0001V,01/07/70 00:21:14.500,1024.381242
1640446 *0001V,01/07/70 00:21:14.600,1024.381349
1640555 *0001V,01/07/70 00:21:14.700,1024.386044
1640648 *0001V,01/07/70 00:21:14.800,1024.387406
1640758 *0001V,01/07/70 00:21:14.900,1024.387212
1640851 *0001V,01/07/70 00:21:15.000,1024.383893
1640960 *0001V,01/07/70 00:21:15.100,1024.387117
1641054 *0001V,01/07/70 00:21:15.200,1024.384570
1641148 *0001V,01/07/70 00:21:15.300,1024.388977
1641257 *0001V,01/07/70 00:21:15.400,1024.389837
1641350 *0001V,01/07/70 00:21:15.500,1024.387660
1641460 *0001V,01/07/70 00:21:15.600,1024.387429
1641553 *0001V,01/07/70 00:21:15.700,1024.390825
1641647 *0001V,01/07/70 00:21:15.800,1024.391582
1641756 *0001V,01/07/70 00:21:15.900,1024.389059
1641850 *0001V,01/07/70 00:21:16.000,1024.388694
1641959 *0001V,01/07/70 00:21:16.100,1024.391265
1642052 *0001V,01/07/70 00:21:16.200,1024.392053
1642146 *0001V,01/07/70 00:21:16.300,1024.392320
1642255 *0001V,01/07/70 00:21:16.400,1024.394925
1642349 *0001V,01/07/70 00:21:16.500,1024.395447
1642458 *0001V,01/07/70 00:21:16.600,1024.393746
1642552 *0001V,01/07/70 00:21:16.700,1024.393116
1642661 *0001V,01/07/70 00:21:16.800,1024.392157
1642754 *0001V,01/07/70 00:21:16.900,1024.392569
1642848 *0001V,01/07/70 00:21:17.000,1024.395652
1642957 *0001V,01/07/70 00:21:17.100,1024.398039
1643051 *0001V,01/07/70 00:21:17.200,1024.401162
1643160 *0001V,01/07/70 00:21:17.300,1024.399737
1643254 *0001V,01/07/70 00:21:17.400,1024.396573
1643347 *0001V,01/07/70 00:21:17.500,1024.397259
1643456 *0001V,01/07/70 00:21:17.600,1024.399061
1643550 *0001V,01/07/70 00:21:17.700,1024.397064
1643659 *0001V,01/07/70 00:21:17.800,1024.397142
1643753 *0001V,01/07/70 00:21:17.900,1024.397345
1643846 *0001V,01/07/70 00:21:18.000,1024.404967
1643956 *0001V,01/07/70 00:21:18.100,1024.399072
1644049 *0001V,01/07/70 00:21:18.200,1024.397808
1644158 *0001V,01/07/70 00:21:18.300,1024.404162
1644252 *0001V,01/07/70 00:21:18.400,1024.399102
1644361 *0001V,01/07/70 00:21:18.500,1024.400833
1644455 *0001V,01/07/70 00:21:18.600,1024.408825
1644548 *0001V,01/07/70 00:21:18.700,1024.406525
1644658 *0001V,01/07/70 00:21:18.800,1024.403054
1644751 *0001V,01/07/70 00:21:18.900,1024.402448
1644860 *0001V,01/07/70 00:21:19.000,1024.404228
1644954 *0001V,01/07/70 00:21:19.100,1024.405202
1645048 *0001V,01/07/70 00:21:19.200,1024.403917
1645157 *0001V,01/07/70 00:21:19.300,1024.402881
1645250 *0001V,01/07/70 00:21:19.400,1024.404437
1645360 *0001V,01/07/70 00:21:19.500,1024.402769
1645453 *0001V,01/07/70 00:21:19.600,1024.403488
1645547 *0001V,01/07/70 00:21:19.700,1024.403866
1645656 *0001V,01/07/70 00:21:19.800,1024.402553
1645750 *0001V,01/07/70 00:21:19.900,1024.402320
1645859 *0001V,01/07/70 00:21:20.000,1024.401798
1645952 *0001V,01/07/70 00:21:20.100,1024.403798
1646062 *0001V,01/07/70 00:21:20.200,1024.404013
1646155 *0001V,01/07/70 00:21:20.300,1024.403789
1646249 *0001V,01/07/70 00:21:20.400,1024.403651
1646358 *0001V,01/07/70 00:21:20.500,1024.402538
1646452 *0001V,01/07/70 00:21:20.600,1024.402719
1646561 *0001V,01/07/70 00:21:20.700,1024.403504
1646654 *0001V,01/07/70 00:21:20.800,1024.401912
1646748 *0001V,01/07/70 00:21:20.900,1024.403351
1646857 *0001V,01/07/70 00:21:21.000,1024.406715
1646951 *0001V,01/07/70 00:21:21.100,1024.403998
1647060 *0001V,01/07/70 00:21:21.200,1024.400103
1647154 *0001V,01/07/70 00:21:21.300,1024.401212
1647247 *0001V,01/07/70 00:21:21.400,1024.398952
1647356 *0001V,01/07/70 00:21:21.500,1024.395999
1647450 *0001V,01/07/70 00:21:21.600,1024.393612
1647559 *0001V,01/07/70 00:21:21.700,1024.391499
1647653 *0001V,01/07/70 00:21:21.800,1024.391344
1647746 *0001V,01/07/70 00:21:21.900,1024.391738
1647856 *0001V,01/07/70 00:21:22.000,1024.390376
1647949 *0001V,01/07/70 00:21:22.100,1024.390884
1648058 *0001V,01/07/70 00:21:22.200,1024.395633
1648152 *0001V,01/07/70 00:21:22.300,1024.396973
1648246 *0001V,01/07/70 00:21:22.400,1024.392683
1648355 *0001V,01/07/70 00:21:22.500,1024.389080
1648448 *0001V,01/07/70 00:21:22.600,1024.391971
1648558 *0001V,01/07/70 00:21:22.700,1024.392326
1648651 *0001V,01/07/70 00:21:22.800,1024.391385
1648760 *0001V,01/07/70 00:21:22.900,1024.393274
1648854 *0001V,01/07/70 00:21:23.000,1024.396170
1648948 *0001V,01/07/70 00:21:23.100,1024.399023
1649057 *0001V,01/07/70 00:21:23.200,1024.401229
1649150 *0001V,01/07/70 00:21:23.300,1024.402719
1649260 *0001V,01/07/70 00:21:23.400,1024.402463
1649353 *0001V,01/07/70 00:21:23.500,1024.402025
1649447 *0001V,01/07/70 00:21:23.600,1024.400637
1649556 *0001V,01/07/70 00:21:23.700,1024.404114
1649650 *0001V,01/07/70 00:21:23.800,1024.407046
1649759 *0001V,01/07/70 00:21:23.900,1024.407678
1649852 *0001V,01/07/70 00:21:24.000,1024.406853
1649946 *0001V,01/07/70 00:21:24.100,1024.407063
1650055 *0001V,01/07/70 00:21:24.200,1024.405642
1650149 *0001V,01/07/70 00:21:24.300,1024.408447
1650258 *0001V,01/07/70 00:21:24.400,1024.407506
1650352 *0001V,01/07/70 00:21:24.500,1024.406639
1650461 *0001V,01/07/70 00:21:24.600,1024.404417
1650554 *0001V,01/07/70 00:21:24.700,1024.402521
1650648 *0001V,01/07/70 00:21:24.800,1024.401238
1650757 *0001V,01/07/70 00:21:24.900,1024.402562
1650851 *0001V,01/07/70 00:21:25.000,1024.401025
1650960 *0001V,01/07/70 00:21:25.100,1024.392842
1651054 *0001V,01/07/70 00:21:25.200,1024.389414
1651147 *0001V,01/07/70 00:21:25.300,1024.388391
1651256 *0001V,01/07/70 00:21:25.400,1024.387358
1651350 *0001V,01/07/70 00:21:25.500,1024.387770
1651459 *0001V,01/07/70 00:21:25.600,1024.390109
1651553 *0001V,01/07/70 00:21:25.700,1024.391253
1651646 *0001V,01/07/70 00:21:25.800,1024.390615
1651756 *0001V,01/07/70 00:21:25.900,1024.389793
1651849 *0001V,01/07/70 00:21:26.000,1024.389537
1651958 *0001V,01/07/70 00:21:26.100,1024.392188
1652052 *0001V,01/07/70 00:21:26.200,1024.393164
1652161 *0001V,01/07/70 00:21:26.300,1024.393470
1652255 *0001V,01/07/70 00:21:26.400,1024.394503
1652348 *0001V,01/07/70 00:21:26.500,1024.397337
1652458 *0001V,01/07/70 00:21:26.600,1024.400466
1652551 *0001V,01/07/70 00:21:26.700,1024.405503
1652660 *0001V,01/07/70 00:21:26.800,1024.412774
1652754 *0001V,01/07/70 00:21:26.900,1024.413607
1652848 *0001V,01/07/70 00:21:27.000,1024.410430
1652957 *0001V,01/07/70 00:21:27.100,1024.405979
1653050 *0001V,01/07/70 00:21:27.200,1024.409780
1653160 *0001V,01/07/70 00:21:27.300,1024.406367
1653253 *0001V,01/07/70 00:21:27.400,1024.405212
1653347 *0001V,01/07/70 00:21:27.500,1024.404549
1653456 *0001V,01/07/70 00:21:27.600,1024.407746
1653550 *0001V,01/07/70 00:21:27.700,1024.411524
1653659 *0001V,01/07/70 00:21:27.800,1024.412206
1653752 *0001V,01/07/70 00:21:27.900,1024.408915
1653846 *0001V,01/07/70 00:21:28.000,1024.405558
1653955 *0001V,01/07/70 00:21:28.100,1024.405484
1654049 *0001V,01/07/70 00:21:28.200,1024.406960
1654158 *0001V,01/07/70 00:21:28.300,1024.407041
1654252 *0001V,01/07/70 00:21:28.400,1024.405220
1654361 *0001V,01/07/70 00:21:28.500,1024.402153
1654454 *0001V,01/07/70 00:21:28.600,1024.398781
1654548 *0001V,01/07/70 00:21:28.700,1024.401719
1654657 *0001V,01/07/70 00:21:28.800,1024.400650
1654751 *0001V,01/07/70 00:21:28.900,1024.403881
1654860 *0001V,01/07/70 00:21:29.000,1024.403120
1654954 *0001V,01/07/70 00:21:29.100,1024.400058
1655047 *0001V,01/07/70 00:21:29.200,1024.399952
1655156 *0001V,01/07/70 00:21:29.300,1024.399809
1655250 *0001V,01/07/70 00:21:29.400,1024.395306
1655359 *0001V,01/07/70 00:21:29.500,1024.396972
1655453 *0001V,01/07/70 00:21:29.600,1024.395596
1655546 *0001V,01/07/70 00:21:29.700,1024.393549
1655656 *0001V,01/07/70 00:21:29.800,1024.394192
1655749 *0001V,01/07/70 00:21:29.900,1024.397489
1655858 *0001V,01/07/70 00:21:30.000,1024.396291
1655952 *0001V,01/07/70 00:21:30.100,1024.396163
1656046 *0001V,01/07/70 00:21:30.200,1024.395614
1656155 *0001V,01/07/70 00:21:30.300,1024.395481
1656248 *0001V,01/07/70 00:21:30.400,1024.396991
1656358 *0001V,01/07/70 00:21:30.500,1024.393353
1656451 *0001V,01/07/70 00:21:30.600,1024.393087
1656560 *0001V,01/07/70 00:21:30.700,1024.392350
1656654 *0001V,01/07/70 00:21:30.800,1024.388813
1656748 *0001V,01/07/70 00:21:30.900,1024.391590
1656857 *0001V,01/07/70 00:21:31.000,1024.392333
1656950 *0001V,01/07/70 00:21:31.100,1024.396055
1657060 *0001V,01/07/70 00:21:31.200,1024.400887
1657153 *0001V,01/07/70 00:21:31.300,1024.401144
1657247 *0001V,01/07/70 00:21:31.400,1024.395725
1657356 *0001V,01/07/70 00:21:31.500,1024.393472
1657450 *0001V,01/07/70 00:21:31.600,1024.396123
1657559 *0001V,01/07/70 00:21:31.700,1024.396519
1657652 *0001V,01/07/70 00:21:31.800,1024.396844
1657746 *0001V,01/07/70 00:21:31.900,1024.395496
1657855 *0001V,01/07/70 00:21:32.000,1024.395197
1657949 *0001V,01/07/70 00:21:32.100,1024.396881
1658058 *0001V,01/07/70 00:21:32.200,1024.396477
1658152 *0001V,01/07/70 00:21:32.300,1024.398248
1658261 *0001V,01/07/70 00:21:32.400,1024.397799
1658354 *0001V,01/07/70 00:21:32.500,1024.397560
1658448 *0001V,01/07/70 00:21:32.600,1024.397733
1658557 *0001V,01/07/70 00:21:32.700,1024.396932
1658651 *0001V,01/07/70 00:21:32.800,1024.396552
1658760 *0001V,01/07/70 00:21:32.900,1024.397196
1658854 *0001V,01/07/70 00:21:33.000,1024.397795
1658947 *0001V,01/07/70 00:21:33.100,1024.400837
1659056 *0001V,01/07/70 00:21:33.200,1024.398825
1659150 *0001V,01/07/70 00:21:33.300,1024.395089
1659259 *0001V,01/07/70 00:21:33.400,1024.396996
1659353 *0001V,01/07/70 00:21:33.500,1024.395018
1659446 *0001V,01/07/70 00:21:33.600,1024.396797
1659556 *0001V,01/07/70 00:21:33.700,1024.401083
1659649 *0001V,01/07/70 00:21:33.800,1024.401509
1659758 *0001V,01/07/70 00:21:33.900,1024.399428
1659852 *0001V,01/07/70 00:21:34.000,1024.403963
1659946 *0001V,01/07/70 00:21:34.100,1024.406916
1700055 *0001V,01/07/70 00:21:34.200,1024.406130
1700148 *0001V,01/07/70 00:21:34.300,1024.405748
1700258 *0001V,01/07/70 00:21:34.400,1024.405412
1700351 *0001V,01/07/70 00:21:34.500,1024.405978
1700460 *0001V,01/07/70 00:21:34.600,1024.403875
1700554 *0001V,01/07/70 00:21:34.700,1024.402777
1700648 *0001V,01/07/70 00:21:34.800,1024.402595
1700757 *0001V,01/07/70 00:21:34.900,1024.404718
1700850 *0001V,01/07/70 00:21:35.000,1024.405624
1700960 *0001V,01/07/70 00:21:35.100,1024.404560
1701053 *0001V,01/07/70 00:21:35.200,1024.401685
1701147 *0001V,01/07/70 00:21:35.300,1024.404627
1701256 *0001V,01/07/70 00:21:35.400,1024.402537
1701350 *0001V,01/07/70 00:21:35.500,1024.403205
1701459 *0001V,01/07/70 00:21:35.600,1024.401472
1701552 *0001V,01/07/70 00:21:35.700,1024.403846
1701646 *0001V,01/07/70 00:21:35.800,1024.404321
1701755 *0001V,01/07/70 00:21:35.900,1024.397811
1701849 *0001V,01/07/70 00:21:36.000,1024.397198
1701958 *0001V,01/07/70 00:21:36.100,1024.398528
1702052 *0001V,01/07/70 00:21:36.200,1024.396220
1702161 *0001V,01/07/70 00:21:36.300,1024.397344
1702254 *0001V,01/07/70 00:21:36.400,1024.397887
1702348 *0001V,01/07/70 00:21:36.500,1024.397378
1702457 *0001V,01/07/70 00:21:36.600,1024.396898
1702551 *0001V,01/07/70 00:21:36.700,1024.400955
1702660 *0001V,01/07/70 00:21:36.800,1024.399100
1702754 *0001V,01/07/70 00:21:36.900,1024.395178
1702847 *0001V,01/07/70 00:21:37.000,1024.394817
1702956 *0001V,01/07/70 00:21:37.100,1024.393956
1703050 *0001V,01/07/70 00:21:37.200,1024.389923
1703159 *0001V,01/07/70 00:21:37.300,1024.390592
1703253 *0001V,01/07/70 00:21:37.400,1024.388493
1703346 *0001V,01/07/70 00:21:37.500,1024.387944
1703456 *0001V,01/07/70 00:21:37.600,1024.391392
1703549 *0001V,01/07/70 00:21:37.700,1024.389087
1703658 *0001V,01/07/70 00:21:37.800,1024.389723
1703752 *0001V,01/07/70 00:21:37.900,1024.391792
1703846 *0001V,01/07/70 00:21:38.000,1024.389362
1703955 *0001V,01/07/70 00:21:38.100,1024.388895
1704048 *0001V,01/07/70 00:21:38.200,1024.385853
1704158 *0001V,01/07/70 00:21:38.300,1024.381342
1704251 *0001V,01/07/70 00:21:38.400,1024.382515
1704360 *0001V,01/07/70 00:21:38.500,1024.381056
1704454 *0001V,01/07/70 00:21:38.600,1024.383847
1704548 *0001V,01/07/70 00:21:38.700,1024.383416
1704657 *0001V,01/07/70 00:21:38.800,1024.382031
1704750 *0001V,01/07/70 00:21:38.900,1024.385856
1704860 *0001V,01/07/70 00:21:39.000,1024.387099
1704953 *0001V,01/07/70 00:21:39.100,1024.386600
1705047 *0001V,01/07/70 00:21:39.200,1024.387267
1705156 *0001V,01/07/70 00:21:39.300,1024.387438
1705250 *0001V,01/07/70 00:21:39.400,1024.389385
1705359 *0001V,01/07/70 00:21:39.500,1024.388660
1705452 *0001V,01/07/70 00:21:39.600,1024.387837
1705546 *0001V,01/07/70 00:21:39.700,1024.389090
1705655 *0001V,01/07/70 00:21:39.800,1024.389355
1705749 *0001V,01/07/70 00:21:39.900,1024.389867
1705858 *0001V,01/07/70 00:21:40.000,1024.390621
1705952 *0001V,01/07/70 00:21:40.100,1024.385875
1706061 *0001V,01/07/70 00:21:40.200,1024.379699
1706154 *0001V,01/07/70 00:21:40.300,1024.376562
1706248 *0001V,01/07/70 00:21:40.400,1024.374496
1706357 *0001V,01/07/70 00:21:40.500,1024.379087
1706451 *0001V,01/07/70 00:21:40.600,1024.382317
1706560 *0001V,01/07/70 00:21:40.700,1024.382869
1706654 *0001V,01/07/70 00:21:40.800,1024.389273
1706747 *0001V,01/07/70 00:21:40.900,1024.388923
1706856 *0001V,01/07/70 00:21:41.000,1024.391049
1706950 *0001V,01/07/70 00:21:41.100,1024.392130
1707059 *0001V,01/07/70 00:21:41.200,1024.393329
1707153 *0001V,01/07/70 00:21:41.300,1024.390279
1707246 *0001V,01/07/70 00:21:41.400,1024.390028
1707356 *0001V,01/07/70 00:21:41.500,1024.390710
1707449 *0001V,01/07/70 00:21:41.600,1024.395165
1707558 *0001V,01/07/70 00:21:41.700,1024.395885
1707652 *0001V,01/07/70 00:21:41.800,1024.397845
1707761 *0001V,01/07/70 00:21:41.900,1024.393475
1707855 *0001V,01/07/70 00:21:42.000,1024.391772
1707948 *0001V,01/07/70 00:21:42.100,1024.388907
1708058 *0001V,01/07/70 00:21:42.200,1024.390351
1708151 *0001V,01/07/70 00:21:42.300,1024.390829
1708260 *0001V,01/07/70 00:21:42.400,1024.389417
1708354 *0001V,01/07/70 00:21:42.500,1024.386752
1708448 *0001V,01/07/70 00:21:42.600,1024.388301
1708557 *0001V,01/07/70 00:21:42.700,1024.387143
1708650 *0001V,01/07/70 00:21:42.800,1024.384418
1708760 *0001V,01/07/70 00:21:42.900,1024.385679
1708853 *0001V,01/07/70 00:21:43.000,1024.383034
1708947 *0001V,01/07/70 00:21:43.100,1024.378669
1709056 *0001V,01/07/70 00:21:43.200,1024.374884
1709150 *0001V,01/07/70 00:21:43.300,1024.372900
1709259 *0001V,01/07/70 00:21:43.400,1024.375312
1709352 *0001V,01/07/70 00:21:43.500,1024.384451
1709446 *0001V,01/07/70 00:21:43.600,1024.386462
1709555 *0001V,01/07/70 00:21:43.700,1024.386342
1709649 *0001V,01/07/70 00:21:43.800,1024.390046
1709758 *0001V,01/07/70 00:21:43.900,1024.392047
1709852 *0001V,01/07/70 00:21:44.000,1024.392476
1709961 *0001V,01/07/70 00:21:44.100,1024.391230
1710054 *0001V,01/07/70 00:21:44.200,1024.386774
1710148 *0001V,01/07/70 00:21:44.300,1024.381513
1710257 *0001V,01/07/70 00:21:44.400,1024.381405
1710351 *0001V,01/07/70 00:21:44.500,1024.379996
1710460 *0001V,01/07/70 00:21:44.600,1024.382153
1710554 *0001V,01/07/70 00:21:44.700,1024.380312
1710647 *0001V,01/07/70 00:21:44.800,1024.380726
1710756 *0001V,01/07/70 00:21:44.900,1024.382175
1710850 *0001V,01/07/70 00:21:45.000,1024.381502
1710959 *0001V,01/07/70 00:21:45.100,1024.384720
1711053 *0001V,01/07/70 00:21:45.200,1024.379772
1711146 *0001V,01/07/70 00:21:45.300,1024.380607
1711256 *0001V,01/07/70 00:21:45.400,1024.384584
1711349 *0001V,01/07/70 00:21:45.500,1024.385422
1711458 *0001V,01/07/70 00:21:45.600,1024.384971
1711552 *0001V,01/07/70 00:21:45.700,1024.382335
1711661 *0001V,01/07/70 00:21:45.800,1024.385022
1711755 *0001V,01/07/70 00:21:45.900,1024.386445
1711848 *0001V,01/07/70 00:21:46.000,1024.386633
1711958 *0001V,01/07/70 00:21:46.100,1024.384444
1712051 *0001V,01/07/70 00:21:46.200,1024.384736
1712160 *0001V,01/07/70 00:21:46.300,1024.385434
1712254 *0001V,01/07/70 00:21:46.400,1024.379931
1712348 *0001V,01/07/70 00:21:46.500,1024.383714
1712457 *0001V,01/07/70 00:21:46.600,1024.383960
1712550 *0001V,01/07/70 00:21:46.700,1024.379400
1712660 *0001V,01/07/70 00:21:46.800,1024.384435
1712753 *0001V,01/07/70 00:21:46.900,1024.384798
1712847 *0001V,01/07/70 00:21:47.000,1024.379455
1712956 *0001V,01/07/70 00:21:47.100,1024.377585
1713050 *0001V,01/07/70 00:21:47.200,1024.374040
1713159 *0001V,01/07/70 00:21:47.300,1024.375343
1713252 *0001V,01/07/70 00:21:47.400,1024.381513
1713346 *0001V,01/07/70 00:21:47.500,1024.384762
1713455 *0001V,01/07/70 00:21:47.600,1024.382537
1713549 *0001V,01/07/70 00:21:47.700,1024.381505
1713658 *0001V,01/07/70 00:21:47.800,1024.379129
1713752 *0001V,01/07/70 00:21:47.900,1024.381112
1713861 *0001V,01/07/70 00:21:48.000,1024.385702
1713954 *0001V,01/07/70 00:21:48.100,1024.388101
1714048 *0001V,01/07/70 00:21:48.200,1024.389395
1714157 *0001V,01/07/70 00:21:48.300,1024.389009
1714251 *0001V,01/07/70 00:21:48.400,1024.390176
1714360 *0001V,01/07/70 00:21:48.500,1024.393202
1714454 *0001V,01/07/70 00:21:48.600,1024.393287
1714547 *0001V,01/07/70 00:21:48.700,1024.391987
1714656 *0001V,01/07/70 00:21:48.800,1024.394761
1714750 *0001V,01/07/70 00:21:48.900,1024.393146
1714859 *0001V,01/07/70 00:21:49.000,1024.390377
1714953 *0001V,01/07/70 00:21:49.100,1024.387170
1715046 *0001V,01/07/70 00:21:49.200,1024.391860
1715156 *0001V,01/07/70 00:21:49.300,1024.386327
1715249 *0001V,01/07/70 00:21:49.400,1024.384019
1715358 *0001V,01/07/70 00:21:49.500,1024.382249
1715452 *0001V,01/07/70 00:21:49.600,1024.378414
1715546 *0001V,01/07/70 00:21:49.700,1024.376399
1715655 *0001V,01/07/70 00:21:49.800,1024.375413
1715748 *0001V,01/07/70 00:21:49.900,1024.380586
1715858 *0001V,01/07/70 00:21:50.000,1024.378635
1715951 *0001V,01/07/70 00:21:50.100,1024.377878
1716060 *0001V,01/07/70 00:21:50.200,1024.376607
1716154 *0001V,01/07/70 00:21:50.300,1024.375379
1716248 *0001V,01/07/70 00:21:50.400,1024.379438
1716357 *0001V,01/07/70 00:21:50.500,1024.383656
1716450 *0001V,01/07/70 00:21:50.600,1024.386464
1716560 *0001V,01/07/70 00:21:50.700,1024.384239
1716653 *0001V,01/07/70 00:21:50.800,1024.382096
1716747 *0001V,01/07/70 00:21:50.900,1024.384432
1716856 *0001V,01/07/70 00:21:51.000,1024.383055
1716950 *0001V,01/07/70 00:21:51.100,1024.385118
1717059 *0001V,01/07/70 00:21:51.200,1024.385901
1717152 *0001V,01/07/70 00:21:51.300,1024.385728
1717246 *0001V,01/07/70 00:21:51.400,1024.385301
1717355 *0001V,01/07/70 00:21:51.500,1024.389901
1717449 *0001V,01/07/70 00:21:51.600,1024.389725
1717558 *0001V,01/07/70 00:21:51.700,1024.387272
1717652 *0001V,01/07/70 00:21:51.800,1024.388091
1717761 *0001V,01/07/70 00:21:51.900,1024.388483
1717854 *0001V,01/07/70 00:21:52.000,1024.388832
1717948 *0001V,01/07/70 00:21:52.100,1024.388394
1718057 *0001V,01/07/70 00:21:52.200,1024.389530
1718151 *0001V,01/07/70 00:21:52.300,1024.389391
1718260 *0001V,01/07/70 00:21:52.400,1024.394328
1718354 *0001V,01/07/70 00:21:52.500,1024.394052
1718447 *0001V,01/07/70 00:21:52.600,1024.389787
1718556 *0001V,01/07/70 00:21:52.700,1024.385090
1718650 *0001V,01/07/70 00:21:52.800,1024.378458
1718759 *0001V,01/07/70 00:21:52.900,1024.383636
1718853 *0001V,01/07/70 00:21:53.000,1024.385631
1718946 *0001V,01/07/70 00:21:53.100,1024.386259
1719056 *0001V,01/07/70 00:21:53.200,1024.386874
1719149 *0001V,01/07/70 00:21:53.300,1024.386148
1719258 *0001V,01/07/70 00:21:53.400,1024.388857
1719352 *0001V,01/07/70 00:21:53.500,1024.391860
1719461 *0001V,01/07/70 00:21:53.600,1024.396161
1719555 *0001V,01/07/70 00:21:53.700,1024.396858
1719648 *0001V,01/07/70 00:21:53.800,1024.394297
1719758 *0001V,01/07/70 00:21:53.900,1024.391054
1719851 *0001V,01/07/70 00:21:54.000,1024.390516
1719960 *0001V,01/07/70 00:21:54.100,1024.393181
1720054 *0001V,01/07/70 00:21:54.200,1024.394598
1720148 *0001V,01/07/70 00:21:54.300,1024.400865
1720257 *0001V,01/07/70 00:21:54.400,1024.400970
1720350 *0001V,01/07/70 00:21:54.500,1024.400321
1720460 *0001V,01/07/70 00:21:54.600,1024.396963
1720553 *0001V,01/07/70 00:21:54.700,1024.395613
1720647 *0001V,01/07/70 00:21:54.800,1024.397450
1720756 *0001V,01/07/70 00:21:54.900,1024.397113
1720850 *0001V,01/07/70 00:21:55.000,1024.392994
1720959 *0001V,01/07/70 00:21:55.100,1024.392965
1721052 *0001V,01/07/70 00:21:55.200,1024.396418
1721146 *0001V,01/07/70 00:21:55.300,1024.393972
1721255 *0001V,01/07/70 00:21:55.400,1024.391901
1721349 *0001V,01/07/70 00:21:55.500,1024.391783
1721458 *0001V,01/07/70 00:21:55.600,1024.393156
1721552 *0001V,01/07/70 00:21:55.700,1024.395037
1721661 *0001V,01/07/70 00:21:55.800,1024.396148
1721754 *0001V,01/07/70 00:21:55.900,1024.395047
1721848 *0001V,01/07/70 00:21:56.000,1024.393446
1721957 *0001V,01/07/70 00:21:56.100,1024.394599
1722051 *0001V,01/07/70 00:21:56.200,1024.393388
1722160 *0001V,01/07/70 00:21:56.300,1024.390673
1722254 *0001V,01/07/70 00:21:56.400,1024.388244
1722347 *0001V,01/07/70 00:21:56.500,1024.383863
1722456 *0001V,01/07/70 00:21:56.600,1024.381369
1722550 *0001V,01/07/70 00:21:56.700,1024.385949
1722659 *0001V,01/07/70 00:21:56.800,1024.389960
1722753 *0001V,01/07/70 00:21:56.900,1024.388610
1722846 *0001V,01/07/70 00:21:57.000,1024.384667
1722956 *0001V,01/07/70 00:21:57.100,1024.384217
1723049 *0001V,01/07/70 00:21:57.200,1024.383616
1723158 *0001V,01/07/70 00:21:57.300,1024.379130
1723252 *0001V,01/07/70 00:21:57.400,1024.378565
1723346 *0001V,01/07/70 00:21:57.500,1024.380684
1723455 *0001V,01/07/70 00:21:57.600,1024.383052
1723548 *0001V,01/07/70 00:21:57.700,1024.381881
1723658 *0001V,01/07/70 00:21:57.800,1024.378666
1723751 *0001V,01/07/70 00:21:57.900,1024.378312
1723860 *0001V,01/07/70 00:21:58.000,1024.378555
1723954 *0001V,01/07/70 00:21:58.100,1024.378402
1724048 *0001V,01/07/70 00:21:58.200,1024.373703
1724157 *0001V,01/07/70 00:21:58.300,1024.375823
1724250 *0001V,01/07/70 00:21:58.400,1024.374818
1724360 *0001V,01/07/70 00:21:58.500,1024.378878
1724453 *0001V,01/07/70 00:21:58.600,1024.381327
1724547 *0001V,01/07/70 00:21:58.700,1024.366918
1724656 *0001V,01/07/70 00:21:58.800,1024.368001
1724750 *0001V,01/07/70 00:21:58.900,1024.375711
1724859 *0001V,01/07/70 00:21:59.000,1024.379862
1724952 *0001V,01/07/70 00:21:59.100,1024.382574
1725046 *0001V,01/07/70 00:21:59.200,1024.388102
1725155 *0001V,01/07/70 00:21:59.300,1024.385724
1725249 *0001V,01/07/70 00:21:59.400,1024.381962
1725358 *0001V,01/07/70 00:21:59.500,1024.379807
1725452 *0001V,01/07/70 00:21:59.600,1024.377371
1725561 *0001V,01/07/70 00:21:59.700,1024.379299
1725654 *0001V,01/07/70 00:21:59.800,1024.382566
1725748 *0001V,01/07/70 00:21:59.900,1024.382864
1725857 *0001V,01/07/70 00:22:00.000,1024.383654
1725951 *0001V,01/07/70 00:22:00.100,1024.386578
1726060 *0001V,01/07/70 00:22:00.200,1024.388690
1726154 *0001V,01/07/70 00:22:00.300,1024.391218
1726247 *0001V,01/07/70 00:22:00.400,1024.393259
1726356 *0001V,01/07/70 00:22:00.500,1024.392112
1726450 *0001V,01/07/70 00:22:00.600,1024.389676
1726559 *0001V,01/07/70 00:22:00.700,1024.384115
1726653 *0001V,01/07/70 00:22:00.800,1024.383512
1726746 *0001V,01/07/70 00:22:00.900,1024.382421
1726856 *0001V,01/07/70 00:22:01.000,1024.385289
1726949 *0001V,01/07/70 00:22:01.100,1024.386871
1727058 *0001V,01/07/70 00:22:01.200,1024.385033
1727152 *0001V,01/07/70 00:22:01.300,1024.381965
1727246 *0001V,01/07/70 00:22:01.400,1024.382544
1727355 *0001V,01/07/70 00:22:01.500,1024.384403
1727448 *0001V,01/07/70 00:22:01.600,1024.383439
1727558 *0001V,01/07/70 00:22:01.700,1024.381998
1727651 *0001V,01/07/70 00:22:01.800,1024.379668
1727760 *0001V,01/07/70 00:22:01.900,1024.376851
1727854 *0001V,01/07/70 00:22:02.000,1024.376095
1727948 *0001V,01/07/70 00:22:02.100,1024.381810
1728057 *0001V,01/07/70 00:22:02.200,1024.381791
1728150 *0001V,01/07/70 00:22:02.300,1024.377912
1728260 *0001V,01/07/70 00:22:02.400,1024.377622
1728353 *0001V,01/07/70 00:22:02.500,1024.376016
1728447 *0001V,01/07/70 00:22:02.600,1024.375851
1728556 *0001V,01/07/70 00:22:02.700,1024.372916
1728650 *0001V,01/07/70 00:22:02.800,1024.371740
1728759 *0001V,01/07/70 00:22:02.900,1024.372773
1728852 *0001V,01/07/70 00:22:03.000,1024.372473
1728946 *0001V,01/07/70 00:22:03.100,1024.371191
1729055 *0001V,01/07/70 00:22:03.200,1024.371029
1729149 *0001V,01/07/70 00:22:03.300,1024.374418
1729258 *0001V,01/07/70 00:22:03.400,1024.376200
1729352 *0001V,01/07/70 00:22:03.500,1024.377152
1729461 *0001V,01/07/70 00:22:03.600,1024.379743
1729554 *0001V,01/07/70 00:22:03.700,1024.381625
1729648 *0001V,01/07/70 00:22:03.800,1024.384018
1729757 *0001V,01/07/70 00:22:03.900,1024.384137
1729851 *0001V,01/07/70 00:22:04.000,1024.383795
1729960 *0001V,01/07/70 00:22:04.100,1024.385170
1730054 *0001V,01/07/70 00:22:04.200,1024.386182
1730147 *0001V,01/07/70 00:22:04.300,1024.381690
1730256 *0001V,01/07/70 00:22:04.400,1024.378778
1730350 *0001V,01/07/70 00:22:04.500,1024.378252
1730459 *0001V,01/07/70 00:22:04.600,1024.380860
1730553 *0001V,01/07/70 00:22:04.700,1024.381415
1730646 *0001V,01/07/70 00:22:04.800,1024.379582
1730756 *0001V,01/07/70 00:22:04.900,1024.379613
1730849 *0001V,01/07/70 00:22:05.000,1024.381541
1730958 *0001V,01/07/70 00:22:05.100,1024.381464
1731052 *0001V,01/07/70 00:22:05.200,1024.380656
1731146 *0001V,01/07/70 00:22:05.300,1024.378526
1731255 *0001V,01/07/70 00:22:05.400,1024.378443
1731348 *0001V,01/07/70 00:22:05.500,1024.378975
1731458 *0001V,01/07/70 00:22:05.600,1024.380152
1731551 *0001V,01/07/70 00:22:05.700,1024.382105
1731660 *0001V,01/07/70 00:22:05.800,1024.387650
1731754 *0001V,01/07/70 00:22:05.900,1024.386074
1731848 *0001V,01/07/70 00:22:06.000,1024.388232
1731957 *0001V,01/07/70 00:22:06.100,1024.393591
1732051 *0001V,01/07/70 00:22:06.200,1024.393342
1732160 *0001V,01/07/70 00:22:06.300,1024.388818
1732253 *0001V,01/07/70 00:22:06.400,1024.386649
1732347 *0001V,01/07/70 00:22:06.500,1024.384390
1732456 *0001V,01/07/70 00:22:06.600,1024.384053
1732550 *0001V,01/07/70 00:22:06.700,1024.384793
1732659 *0001V,01/07/70 00:22:06.800,1024.387596
1732753 *0001V,01/07/70 00:22:06.900,1024.383167
1732846 *0001V,01/07/70 00:22:07.000,1024.380780
1732955 *0001V,01/07/70 00:22:07.100,1024.383627
1733049 *0001V,01/07/70 00:22:07.200,1024.382839
1733158 *0001V,01/07/70 00:22:07.300,1024.383385
1733252 *0001V,01/07/70 00:22:07.400,1024.384858
1733361 *0001V,01/07/70 00:22:07.500,1024.386274
1733455 *0001V,01/07/70 00:22:07.600,1024.381143
1733548 *0001V,01/07/70 00:22:07.700,1024.381640
1733657 *0001V,01/07/70 00:22:07.800,1024.375837
1733751 *0001V,01/07/70 00:22:07.900,1024.378121
1733860 *0001V,01/07/70 00:22:08.000,1024.371657
1733954 *0001V,01/07/70 00:22:08.100,1024.372076
1734047 *0001V,01/07/70 00:22:08.200,1024.367413
1734157 *0001V,01/07/70 00:22:08.300,1024.365775
1734250 *0001V,01/07/70 00:22:08.400,1024.365565
1734359 *0001V,01/07/70 00:22:08.500,1024.366078
1734453 *0001V,01/07/70 00:22:08.600,1024.362883
1734547 *0001V,01/07/70 00:22:08.700,1024.361708
1734656 *0001V,01/07/70 00:22:08.800,1024.366358
1734749 *0001V,01/07/70 00:22:08.900,1024.371001
1734859 *0001V,01/07/70 00:22:09.000,1024.372375
1734952 *0001V,01/07/70 00:22:09.100,1024.369282
1735061 *0001V,01/07/70 00:22:09.200,1024.370822
1735155 *0001V,01/07/70 00:22:09.300,1024.377871
1735249 *0001V,01/07/70 00:22:09.400,1024.374832
1735358 *0001V,01/07/70 00:22:09.500,1024.366429
1735451 *0001V,01/07/70 00:22:09.600,1024.362195
1735561 *0001V,01/07/70 00:22:09.700,1024.364224
1735654 *0001V,01/07/70 00:22:09.800,1024.368372
1735748 *0001V,01/07/70 00:22:09.900,1024.370853
1735857 *0001V,01/07/70 00:22:10.000,1024.368050
1735951 *0001V,01/07/70 00:22:10.100,1024.370770
1736060 *0001V,01/07/70 00:22:10.200,1024.372006
1736153 *0001V,01/07/70 00:22:10.300,1024.367913
1736247 *0001V,01/07/70 00:22:10.400,1024.367446
1736356 *0001V,01/07/70 00:22:10.500,1024.363217
1736450 *0001V,01/07/70 00:22:10.600,1024.362598
1736559 *0001V,01/07/70 00:22:10.700,1024.358915
1736653 *0001V,01/07/70 00:22:10.800,1024.358571
1736746 *0001V,01/07/70 00:22:10.900,1024.361607
1736855 *0001V,01/07/70 00:22:11.000,1024.361839
1736949 *0001V,01/07/70 00:22:11.100,1024.360088
1737058 *0001V,01/07/70 00:22:11.200,1024.356201
1737152 *0001V,01/07/70 00:22:11.300,1024.357563
1737261 *0001V,01/07/70 00:22:11.400,1024.357120
1737355 *0001V,01/07/70 00:22:11.500,1024.360282
1737448 *0001V,01/07/70 00:22:11.600,1024.363705
1737557 *0001V,01/07/70 00:22:11.700,1024.367383
1737651 *0001V,01/07/70 00:22:11.800,1024.366945
1737760 *0001V,01/07/70 00:22:11.900,1024.367831
1737854 *0001V,01/07/70 00:22:12.000,1024.369489
1737947 *0001V,01/07/70 00:22:12.100,1024.368111
1738057 *0001V,01/07/70 00:22:12.200,1024.364898
1738150 *0001V,01/07/70 00:22:12.300,1024.363661
1738259 *0001V,01/07/70 00:22:12.400,1024.362758
1738353 *0001V,01/07/70 00:22:12.500,1024.361024
1738447 *0001V,01/07/70 00:22:12.600,1024.362473
1738556 *0001V,01/07/70 00:22:12.700,1024.364282
1738649 *0001V,01/07/70 00:22:12.800,1024.366684
1738759 *0001V,01/07/70 00:22:12.900,1024.364577
1738852 *0001V,01/07/70 00:22:13.000,1024.361763
1738946 *0001V,01/07/70 00:22:13.100,1024.356282
1739055 *0001V,01/07/70 00:22:13.200,1024.364063
1739149 *0001V,01/07/70 00:22:13.300,1024.367022
1739258 *0001V,01/07/70 00:22:13.400,1024.368201
1739351 *0001V,01/07/70 00:22:13.500,1024.369103
1739461 *0001V,01/07/70 00:22:13.600,1024.370769
1739554 *0001V,01/07/70 00:22:13.700,1024.371393
1739648 *0001V,01/07/70 00:22:13.800,1024.366991
1739757 *0001V,01/07/70 00:22:13.900,1024.363836
1739851 *0001V,01/07/70 00:22:14.000,1024.363705
1739960 *0001V,01/07/70 00:22:14.100,1024.363460
1740053 *0001V,01/07/70 00:22:14.200,1024.363721
1740147 *0001V,01/07/70 00:22:14.300,1024.364055
1740256 *0001V,01/07/70 00:22:14.400,1024.365826
1740350 *0001V,01/07/70 00:22:14.500,1024.370335
1740459 *0001V,01/07/70 00:22:14.600,1024.375512
1740553 *0001V,01/07/70 00:22:14.700,1024.376427
1740646 *0001V,01/07/70 00:22:14.800,1024.372076
1740755 *0001V,01/07/70 00:22:14.900,1024.374035
1740849 *0001V,01/07/70 00:22:15.000,1024.374688
1740958 *0001V,01/07/70 00:22:15.100,1024.375222
1741052 *0001V,01/07/70 00:22:15.200,1024.375372
1741161 *0001V,01/07/70 00:22:15.300,1024.373407
1741255 *0001V,01/07/70 00:22:15.400,1024.373983
1741348 *0001V,01/07/70 00:22:15.500,1024.372347
1741457 *0001V,01/07/70 00:22:15.600,1024.371316
1741551 *0001V,01/07/70 00:22:15.700,1024.371571
1741660 *0001V,01/07/70 00:22:15.800,1024.373574
1741754 *0001V,01/07/70 00:22:15.900,1024.370197
1741847 *0001V,01/07/70 00:22:16.000,1024.370684
1741957 *0001V,01/07/70 00:22:16.100,1024.370632
1742050 *0001V,01/07/70 00:22:16.200,1024.372045
1742159 *0001V,01/07/70 00:22:16.300,1024.368622
1742253 *0001V,01/07/70 00:22:16.400,1024.369723
1742347 *0001V,01/07/70 00:22:16.500,1024.365670
1742456 *0001V,01/07/70 00:22:16.600,1024.368897
1742549 *0001V,01/07/70 00:22:16.700,1024.368103
1742659 *0001V,01/07/70 00:22:16.800,1024.369591
1742752 *0001V,01/07/70 00:22:16.900,1024.367364
1742846 *0001V,01/07/70 00:22:17.000,1024.368406
1742955 *0001V,01/07/70 00:22:17.100,1024.368611
1743049 *0001V,01/07/70 00:22:17.200,1024.367498
1743158 *0001V,01/07/70 00:22:17.300,1024.367294
1743251 *0001V,01/07/70 00:22:17.400,1024.366072
1743361 *0001V,01/07/70 00:22:17.500,1024.372844
1743454 *0001V,01/07/70 00:22:17.600,1024.373490
1743548 *0001V,01/07/70 00:22:17.700,1024.377865
1743657 *0001V,01/07/70 00:22:17.800,1024.379816
1743751 *0001V,01/07/70 00:22:17.900,1024.382383
1743860 *0001V,01/07/70 00:22:18.000,1024.381145
1743953 *0001V,01/07/70 00:22:18.100,1024.378527
1744047 *0001V,01/07/70 00:22:18.200,1024.373440
1744156 *0001V,01/07/70 00:22:18.300,1024.374672
1744250 *0001V,01/07/70 00:22:18.400,1024.376081
1744359 *0001V,01/07/70 00:22:18.500,1024.376206
1744453 *0001V,01/07/70 00:22:18.600,1024.374331
1744546 *0001V,01/07/70 00:22:18.700,1024.371707
1744655 *0001V,01/07/70 00:22:18.800,1024.371114
1744749 *0001V,01/07/70 00:22:18.900,1024.366270
1744858 *0001V,01/07/70 00:22:19.000,1024.367258
1744952 *0001V,01/07/70 00:22:19.100,1024.370675
1745061 *0001V,01/07/70 00:22:19.200,1024.371905
1745155 *0001V,01/07/70 00:22:19.300,1024.374846
1745248 *0001V,01/07/70 00:22:19.400,1024.371878
1745357 *0001V,01/07/70 00:22:19.500,1024.375210
1745451 *0001V,01/07/70 00:22:19.600,1024.378530
1745560 *0001V,01/07/70 00:22:19.700,1024.376650
1745654 *0001V,01/07/70 00:22:19.800,1024.380672
1745747 *0001V,01/07/70 00:22:19.900,1024.384693
1745857 *0001V,01/07/70 00:22:20.000,1024.385218
1745950 *0001V,01/07/70 00:22:20.100,1024.384005
1746059 *0001V,01/07/70 00:22:20.200,1024.383748
1746153 *0001V,01/07/70 00:22:20.300,1024.382013
1746247 *0001V,01/07/70 00:22:20.400,1024.385412
1746356 *0001V,01/07/70 00:22:20.500,1024.384940
1746449 *0001V,01/07/70 00:22:20.600,1024.386458
1746559 *0001V,01/07/70 00:22:20.700,1024.385708
1746652 *0001V,01/07/70 00:22:20.800,1024.386627
1746761 *0001V,01/07/70 00:22:20.900,1024.387070
1746855 *0001V,01/07/70 00:22:21.000,1024.386232
1746949 *0001V,01/07/70 00:22:21.100,1024.386601
1747058 *0001V,01/07/70 00:22:21.200,1024.388233
1747151 *0001V,01/07/70 00:22:21.300,1024.386422
1747261 *0001V,01/07/70 00:22:21.400,1024.386788
1747354 *0001V,01/07/70 00:22:21.500,1024.385332
1747448 *0001V,01/07/70 00:22:21.600,1024.384811
1747557 *0001V,01/07/70 00:22:21.700,1024.386109
1747651 *0001V,01/07/70 00:22:21.800,1024.385766
1747760 *0001V,01/07/70 00:22:21.900,1024.385727
1747853 *0001V,01/07/70 00:22:22.000,1024.384625
1747947 *0001V,01/07/70 00:22:22.100,1024.383980
1748056 *0001V,01/07/70 00:22:22.200,1024.382102
1748150 *0001V,01/07/70 00:22:22.300,1024.379498
1748259 *0001V,01/07/70 00:22:22.400,1024.375882
1748353 *0001V,01/07/70 00:22:22.500,1024.373527
1748446 *0001V,01/07/70 00:22:22.600,1024.373667
1748555 *0001V,01/07/70 00:22:22.700,1024.378256
1748649 *0001V,01/07/70 00:22:22.800,1024.379531
1748758 *0001V,01/07/70 00:22:22.900,1024.380219
1748852 *0001V,01/07/70 00:22:23.000,1024.379420
1748961 *0001V,01/07/70 00:22:23.100,1024.382462
1749055 *0001V,01/07/70 00:22:23.200,1024.385038
1749148 *0001V,01/07/70 00:22:23.300,1024.383741
1749257 *0001V,01/07/70 00:22:23.400,1024.380556
1749351 *0001V,01/07/70 00:22:23.500,1024.381250
1749460 *0001V,01/07/70 00:22:23.600,1024.381430
1749554 *0001V,01/07/70 00:22:23.700,1024.381429
1749647 *0001V,01/07/70 00:22:23.800,1024.378790
1749757 *0001V,01/07/70 00:22:23.900,1024.380755
1749850 *0001V,01/07/70 00:22:24.000,1024.384337
1749959 *0001V,01/07/70 00:22:24.100,1024.382390
1750053 *0001V,01/07/70 00:22:24.200,1024.382056
1750147 *0001V,01/07/70 00:22:24.300,1024.378590
1750256 *0001V,01/07/70 00:22:24.400,1024.379484
1750349 *0001V,01/07/70 00:22:24.500,1024.377473
1750459 *0001V,01/07/70 00:22:24.600,1024.378161
1750552 *0001V,01/07/70 00:22:24.700,1024.381695
1750646 *0001V,01/07/70 00:22:24.800,1024.381977
1750755 *0001V,01/07/70 00:22:24.900,1024.379680
1750849 *0001V,01/07/70 00:22:25.000,1024.379729
1750958 *0001V,01/07/70 00:22:25.100,1024.379084
1751051 *0001V,01/07/70 00:22:25.200,1024.378922
1751161 *0001V,01/07/70 00:22:25.300,1024.377488
1751254 *0001V,01/07/70 00:22:25.400,1024.376977
1751348 *0001V,01/07/70 00:22:25.500,1024.375642
1751457 *0001V,01/07/70 00:22:25.600,1024.375694
1751551 *0001V,01/07/70 00:22:25.700,1024.376115
1751660 *0001V,01/07/70 00:22:25.800,1024.377504
1751753 *0001V,01/07/70 00:22:25.900,1024.378194
1751847 *0001V,01/07/70 00:22:26.000,1024.376868
1751956 *0001V,01/07/70 00:22:26.100,1024.376153
1752050 *0001V,01/07/70 00:22:26.200,1024.374433
1752159 *0001V,01/07/70 00:22:26.300,1024.374954
1752253 *0001V,01/07/70 00:22:26.400,1024.373401
1752346 *0001V,01/07/70 00:22:26.500,1024.374116
1752455 *0001V,01/07/70 00:22:26.600,1024.372722
1752549 *0001V,01/07/70 00:22:26.700,1024.373141
1752658 *0001V,01/07/70 00:22:26.800,1024.371201
1752752 *0001V,01/07/70 00:22:26.900,1024.370306
1752861 *0001V,01/07/70 00:22:27.000,1024.369406
1752955 *0001V,01/07/70 00:22:27.100,1024.369242
1753048 *0001V,01/07/70 00:22:27.200,1024.371935
1753157 *0001V,01/07/70 00:22:27.300,1024.370753
1753251 *0001V,01/07/70 00:22:27.400,1024.373105
1753360 *0001V,01/07/70 00:22:27.500,1024.373486
1753454 *0001V,01/07/70 00:22:27.600,1024.374377
1753547 *0001V,01/07/70 00:22:27.700,1024.373922
1753657 *0001V,01/07/70 00:22:27.800,1024.375787
1753750 *0001V,01/07/70 00:22:27.900,1024.376180
1753859 *0001V,01/07/70 00:22:28.000,1024.376093
1753953 *0001V,01/07/70 00:22:28.100,1024.374594
1754047 *0001V,01/07/70 00:22:28.200,1024.371775
1754156 *0001V,01/07/70 00:22:28.300,1024.372254
1754249 *0001V,01/07/70 00:22:28.400,1024.372273
1754359 *0001V,01/07/70 00:22:28.500,1024.375487
1754452 *0001V,01/07/70 00:22:28.600,1024.376948
1754561 *0001V,01/07/70 00:22:28.700,1024.377122
1754655 *0001V,01/07/70 00:22:28.800,1024.382772
1754749 *0001V,01/07/70 00:22:28.900,1024.383789
1754858 *0001V,01/07/70 00:22:29.000,1024.382255
1754951 *0001V,01/07/70 00:22:29.100,1024.380480
1755061 *0001V,01/07/70 00:22:29.200,1024.381558
1755154 *0001V,01/07/70 00:22:29.300,1024.373759
1755248 *0001V,01/07/70 00:22:29.400,1024.373072
1755357 *0001V,01/07/70 00:22:29.500,1024.377802
1755451 *0001V,01/07/70 00:22:29.600,1024.375295
1755560 *0001V,01/07/70 00:22:29.700,1024.370216
1755653 *0001V,01/07/70 00:22:29.800,1024.369463
1755747 *0001V,01/07/70 00:22:29.900,1024.367527
1755856 *0001V,01/07/70 00:22:30.000,1024.373690
1755950 *0001V,01/07/70 00:22:30.100,1024.377605
1756059 *0001V,01/07/70 00:22:30.200,1024.380523
1756153 *0001V,01/07/70 00:22:30.300,1024.382130
1756246 *0001V,01/07/70 00:22:30.400,1024.380180
1756355 *0001V,01/07/70 00:22:30.500,1024.378940
1756449 *0001V,01/07/70 00:22:30.600,1024.376245
1756558 *0001V,01/07/70 00:22:30.700,1024.376001
1756652 *0001V,01/07/70 00:22:30.800,1024.379512
1756761 *0001V,01/07/70 00:22:30.900,1024.382481
1756855 *0001V,01/07/70 00:22:31.000,1024.382170
1756948 *0001V,01/07/70 00:22:31.100,1024.384513
1757057 *0001V,01/07/70 00:22:31.200,1024.386066
1757151 *0001V,01/07/70 00:22:31.300,1024.387060
1757260 *0001V,01/07/70 00:22:31.400,1024.384976
1757354 *0001V,01/07/70 00:22:31.500,1024.386442
1757447 *0001V,01/07/70 00:22:31.600,1024.389213
1757557 *0001V,01/07/70 00:22:31.700,1024.394759
1757650 *0001V,01/07/70 00:22:31.800,1024.394839
1757759 *0001V,01/07/70 00:22:31.900,1024.397803
1757853 *0001V,01/07/70 00:22:32.000,1024.396044
1757947 *0001V,01/07/70 00:22:32.100,1024.390642
1758056 *0001V,01/07/70 00:22:32.200,1024.390212
1758149 *0001V,01/07/70 00:22:32.300,1024.388853
1758259 *0001V,01/07/70 00:22:32.400,1024.390869
1758352 *0001V,01/07/70 00:22:32.500,1024.389511
1758446 *0001V,01/07/70 00:22:32.600,1024.390206
1758555 *0001V,01/07/70 00:22:32.700,1024.392201
1758649 *0001V,01/07/70 00:22:32.800,1024.389340
1758758 *0001V,01/07/70 00:22:32.900,1024.389570
1758851 *0001V,01/07/70 00:22:33.000,1024.390055
1758961 *0001V,01/07/70 00:22:33.100,1024.388842
1759054 *0001V,01/07/70 00:22:33.200,1024.391363
1759148 *0001V,01/07/70 00:22:33.300,1024.390283
1759257 *0001V,01/07/70 00:22:33.400,1024.390442
1759351 *0001V,01/07/70 00:22:33.500,1024.392314
1759460 *0001V,01/07/70 00:22:33.600,1024.396188
1759553 *0001V,01/07/70 00:22:33.700,1024.399300
1759647 *0001V,01/07/70 00:22:33.800,1024.398901
1759756 *0001V,01/07/70 00:22:33.900,1024.398395
1759850 *0001V,01/07/70 00:22:34.000,1024.396068
1759959 *0001V,01/07/70 00:22:34.100,1024.394263
1800053 *0001V,01/07/70 00:22:34.200,1024.393612
1800146 *0001V,01/07/70 00:22:34.300,1024.393012
1800255 *0001V,01/07/70 00:22:34.400,1024.395732
1800349 *0001V,01/07/70 00:22:34.500,1024.394119
1800458 *0001V,01/07/70 00:22:34.600,1024.397015
1800552 *0001V,01/07/70 00:22:34.700,1024.401743
1800661 *0001V,01/07/70 00:22:34.800,1024.401196
1800755 *0001V,01/07/70 00:22:34.900,1024.398199
1800848 *0001V,01/07/70 00:22:35.000,1024.403172
1800957 *0001V,01/07/70 00:22:35.100,1024.406534
1801051 *0001V,01/07/70 00:22:35.200,1024.408851
1801160 *0001V,01/07/70 00:22:35.300,1024.409318
1801254 *0001V,01/07/70 00:22:35.400,1024.407149
1801347 *0001V,01/07/70 00:22:35.500,1024.406179
1801457 *0001V,01/07/70 00:22:35.600,1024.406037
1801550 *0001V,01/07/70 00:22:35.700,1024.407744
1801659 *0001V,01/07/70 00:22:35.800,1024.406640
1801753 *0001V,01/07/70 00:22:35.900,1024.403453
1801847 *0001V,01/07/70 00:22:36.000,1024.404791
1801956 *0001V,01/07/70 00:22:36.100,1024.402552
1802049 *0001V,01/07/70 00:22:36.200,1024.403238
1802159 *0001V,01/07/70 00:22:36.300,1024.403771
1802252 *0001V,01/07/70 00:22:36.400,1024.402749
1802346 *0001V,01/07/70 00:22:36.500,1024.402307
1802455 *0001V,01/07/70 00:22:36.600,1024.404449
1802549 *0001V,01/07/70 00:22:36.700,1024.406959
1802658 *0001V,01/07/70 00:22:36.800,1024.407058
1802751 *0001V,01/07/70 00:22:36.900,1024.410288
1802861 *0001V,01/07/70 00:22:37.000,1024.407154
1802954 *0001V,01/07/70 00:22:37.100,1024.404042
1803048 *0001V,01/07/70 00:22:37.200,1024.401292
1803157 *0001V,01/07/70 00:22:37.300,1024.399811
1803251 *0001V,01/07/70 00:22:37.400,1024.399249
1803360 *0001V,01/07/70 00:22:37.500,1024.400150
1803453 *0001V,01/07/70 00:22:37.600,1024.397367
1803547 *0001V,01/07/70 00:22:37.700,1024.399234
1803656 *0001V,01/07/70 00:22:37.800,1024.398940
1803750 *0001V,01/07/70 00:22:37.900,1024.393783
1803859 *0001V,01/07/70 00:22:38.000,1024.396481
1803953 *0001V,01/07/70 00:22:38.100,1024.395454
1804046 *0001V,01/07/70 00:22:38.200,1024.396344
1804155 *0001V,01/07/70 00:22:38.300,1024.399392
1804249 *0001V,01/07/70 00:22:38.400,1024.403426
1804358 *0001V,01/07/70 00:22:38.500,1024.401854
1804452 *0001V,01/07/70 00:22:38.600,1024.401970
1804561 *0001V,01/07/70 00:22:38.700,1024.399488
1804655 *0001V,01/07/70 00:22:38.800,1024.396826
1804748 *0001V,01/07/70 00:22:38.900,1024.401496
1804857 *0001V,01/07/70 00:22:39.000,1024.400876
1804951 *0001V,01/07/70 00:22:39.100,1024.400968
1805060 *0001V,01/07/70 00:22:39.200,1024.398266
1805154 *0001V,01/07/70 00:22:39.300,1024.401466
1805247 *0001V,01/07/70 00:22:39.400,1024.403011
1805357 *0001V,01/07/70 00:22:39.500,1024.400191
1805450 *0001V,01/07/70 00:22:39.600,1024.399882
1805559 *0001V,01/07/70 00:22:39.700,1024.403046
1805653 *0001V,01/07/70 00:22:39.800,1024.400616
1805747 *0001V,01/07/70 00:22:39.900,1024.401482
1805856 *0001V,01/07/70 00:22:40.000,1024.404692
1805949 *0001V,01/07/70 00:22:40.100,1024.406048
1806059 *0001V,01/07/70 00:22:40.200,1024.411575
1806152 *0001V,01/07/70 00:22:40.300,1024.414030
1806261 *0001V,01/07/70 00:22:40.400,1024.415068
1806355 *0001V,01/07/70 00:22:40.500,1024.411575
1806449 *0001V,01/07/70 00:22:40.600,1024.407804
1806558 *0001V,01/07/70 00:22:40.700,1024.406403
1806651 *0001V,01/07/70 00:22:40.800,1024.407399
1806761 *0001V,01/07/70 00:22:40.900,1024.401182
1806854 *0001V,01/07/70 00:22:41.000,1024.400621
1806948 *0001V,01/07/70 00:22:41.100,1024.401460
1807057 *0001V,01/07/70 00:22:41.200,1024.402142
1807151 *0001V,01/07/70 00:22:41.300,1024.404601
1807260 *0001V,01/07/70 00:22:41.400,1024.405741
1807353 *0001V,01/07/70 00:22:41.500,1024.404372
1807447 *0001V,01/07/70 00:22:41.600,1024.400634
1807556 *0001V,01/07/70 00:22:41.700,1024.396833
1807650 *0001V,01/07/70 00:22:41.800,1024.392707
1807759 *0001V,01/07/70 00:22:41.900,1024.392148
1807853 *0001V,01/07/70 00:22:42.000,1024.390402
1807946 *0001V,01/07/70 00:22:42.100,1024.385948
1808055 *0001V,01/07/70 00:22:42.200,1024.383357
1808149 *0001V,01/07/70 00:22:42.300,1024.385027
1808258 *0001V,01/07/70 00:22:42.400,1024.384030
1808352 *0001V,01/07/70 00:22:42.500,1024.381261
1808461 *0001V,01/07/70 00:22:42.600,1024.380541
1808555 *0001V,01/07/70 00:22:42.700,1024.380332
1808648 *0001V,01/07/70 00:22:42.800,1024.383263
1808757 *0001V,01/07/70 00:22:42.900,1024.386610
1808851 *0001V,01/07/70 00:22:43.000,1024.383663
1808960 *0001V,01/07/70 00:22:43.100,1024.388558
1809054 *0001V,01/07/70 00:22:43.200,1024.389473
1809147 *0001V,01/07/70 00:22:43.300,1024.388268
1809257 *0001V,01/07/70 00:22:43.400,1024.390781
1809350 *0001V,01/07/70 00:22:43.500,1024.390320
1809459 *0001V,01/07/70 00:22:43.600,1024.388997
1809553 *0001V,01/07/70 00:22:43.700,1024.388080
1809647 *0001V,01/07/70 00:22:43.800,1024.391344
1809756 *0001V,01/07/70 00:22:43.900,1024.393027
1809849 *0001V,01/07/70 00:22:44.000,1024.390831
1809959 *0001V,01/07/70 00:22:44.100,1024.390390
1810052 *0001V,01/07/70 00:22:44.200,1024.389295
1810146 *0001V,01/07/70 00:22:44.300,1024.389323
1810255 *0001V,01/07/70 00:22:44.400,1024.386727
1810349 *0001V,01/07/70 00:22:44.500,1024.386310
1810458 *0001V,01/07/70 00:22:44.600,1024.390460
1810551 *0001V,01/07/70 00:22:44.700,1024.394014
1810661 *0001V,01/07/70 00:22:44.800,1024.394181
1810754 *0001V,01/07/70 00:22:44.900,1024.394695
1810848 *0001V,01/07/70 00:22:45.000,1024.398277
1810957 *0001V,01/07/70 00:22:45.100,1024.398939
1811051 *0001V,01/07/70 00:22:45.200,1024.395857
1811160 *0001V,01/07/70 00:22:45.300,1024.390758
1811253 *0001V,01/07/70 00:22:45.400,1024.393318
1811347 *0001V,01/07/70 00:22:45.500,1024.392805
1811456 *0001V,01/07/70 00:22:45.600,1024.389313
1811550 *0001V,01/07/70 00:22:45.700,1024.385668
1811659 *0001V,01/07/70 00:22:45.800,1024.387308
1811753 *0001V,01/07/70 00:22:45.900,1024.388192
1811846 *0001V,01/07/70 00:22:46.000,1024.383733
1811955 *0001V,01/07/70 00:22:46.100,1024.386863
1812049 *0001V,01/07/70 00:22:46.200,1024.387565
1812158 *0001V,01/07/70 00:22:46.300,1024.387669
1812252 *0001V,01/07/70 00:22:46.400,1024.389989
1812345 *0001V,01/07/70 00:22:46.500,1024.390627
1812455 *0001V,01/07/70 00:22:46.600,1024.394775
1812548 *0001V,01/07/70 00:22:46.700,1024.395096
1812657 *0001V,01/07/70 00:22:46.800,1024.387368
1812751 *0001V,01/07/70 00:22:46.900,1024.393250
1812860 *0001V,01/07/70 00:22:47.000,1024.397105
1812954 *0001V,01/07/70 00:22:47.100,1024.393123
1813047 *0001V,01/07/70 00:22:47.200,1024.391773
1813157 *0001V,01/07/70 00:22:47.300,1024.396598
1813250 *0001V,01/07/70 00:22:47.400,1024.398430
1813359 *0001V,01/07/70 00:22:47.500,1024.400602
1813453 *0001V,01/07/70 00:22:47.600,1024.398811
1813547 *0001V,01/07/70 00:22:47.700,1024.398275
1813656 *0001V,01/07/70 00:22:47.800,1024.398645
1813749 *0001V,01/07/70 00:22:47.900,1024.399435
1813859 *0001V,01/07/70 00:22:48.000,1024.395788
1813952 *0001V,01/07/70 00:22:48.100,1024.396778
1814046 *0001V,01/07/70 00:22:48.200,1024.399249
1814155 *0001V,01/07/70 00:22:48.300,1024.397741
1814249 *0001V,01/07/70 00:22:48.400,1024.394306
1814358 *0001V,01/07/70 00:22:48.500,1024.395557
1814451 *0001V,01/07/70 00:22:48.600,1024.397410
1814561 *0001V,01/07/70 00:22:48.700,1024.396230
1814654 *0001V,01/07/70 00:22:48.800,1024.395695
1814748 *0001V,01/07/70 00:22:48.900,1024.397008
1814857 *0001V,01/07/70 00:22:49.000,1024.399636
1814951 *0001V,01/07/70 00:22:49.100,1024.400685
1815060 *0001V,01/07/70 00:22:49.200,1024.399378
1815153 *0001V,01/07/70 00:22:49.300,1024.398740
1815247 *0001V,01/07/70 00:22:49.400,1024.398696
1815356 *0001V,01/07/70 00:22:49.500,1024.393169
1815450 *0001V,01/07/70 00:22:49.600,1024.393445
1815559 *0001V,01/07/70 00:22:49.700,1024.394763
1815653 *0001V,01/07/70 00:22:49.800,1024.390974
1815746 *0001V,01/07/70 00:22:49.900,1024.394144
1815855 *0001V,01/07/70 00:22:50.000,1024.396198
1815949 *0001V,01/07/70 00:22:50.100,1024.399659
1816058 *0001V,01/07/70 00:22:50.200,1024.403874
1816152 *0001V,01/07/70 00:22:50.300,1024.402341
1816245 *0001V,01/07/70 00:22:50.400,1024.402403
1816355 *0001V,01/07/70 00:22:50.500,1024.401467
1816448 *0001V,01/07/70 00:22:50.600,1024.400374
1816557 *0001V,01/07/70 00:22:50.700,1024.397849
1816651 *0001V,01/07/70 00:22:50.800,1024.398021
1816760 *0001V,01/07/70 00:22:50.900,1024.393204
1816854 *0001V,01/07/70 00:22:51.000,1024.391040
1816947 *0001V,01/07/70 00:22:51.100,1024.391219
1817057 *0001V,01/07/70 00:22:51.200,1024.387340
1817150 *0001V,01/07/70 00:22:51.300,1024.385050
1817259 *0001V,01/07/70 00:22:51.400,1024.382904
1817353 *0001V,01/07/70 00:22:51.500,1024.383579
1817447 *0001V,01/07/70 00:22:51.600,1024.384143
1817556 *0001V,01/07/70 00:22:51.700,1024.387644
1817649 *0001V,01/07/70 00:22:51.800,1024.385346
1817759 *0001V,01/07/70 00:22:51.900,1024.387463
1817852 *0001V,01/07/70 00:22:52.000,1024.387399
1817946 *0001V,01/07/70 00:22:52.100,1024.381809
1818055 *0001V,01/07/70 00:22:52.200,1024.377460
1818149 *0001V,01/07/70 00:22:52.300,1024.383391
1818258 *0001V,01/07/70 00:22:52.400,1024.386842
1818351 *0001V,01/07/70 00:22:52.500,1024.386295
1818461 *0001V,01/07/70 00:22:52.600,1024.383260
1818554 *0001V,01/07/70 00:22:52.700,1024.381165
1818648 *0001V,01/07/70 00:22:52.800,1024.379177
1818757 *0001V,01/07/70 00:22:52.900,1024.381772
1818851 *0001V,01/07/70 00:22:53.000,1024.385827
1818960 *0001V,01/07/70 00:22:53.100,1024.385427
1819053 *0001V,01/07/70 00:22:53.200,1024.381681
1819147 *0001V,01/07/70 00:22:53.300,1024.378208
1819256 *0001V,01/07/70 00:22:53.400,1024.374241
1819350 *0001V,01/07/70 00:22:53.500,1024.374563
1819459 *0001V,01/07/70 00:22:53.600,1024.382471
1819553 *0001V,01/07/70 00:22:53.700,1024.386884
1819646 *0001V,01/07/70 00:22:53.800,1024.387772
1819755 *0001V,01/07/70 00:22:53.900,1024.386780
1819849 *0001V,01/07/70 00:22:54.000,1024.389130
1819958 *0001V,01/07/70 00:22:54.100,1024.390853
1820052 *0001V,01/07/70 00:22:54.200,1024.390094
1820161 *0001V,01/07/70 00:22:54.300,1024.392055
1820255 *0001V,01/07/70 00:22:54.400,1024.391963
1820348 *0001V,01/07/70 00:22:54.500,1024.391831
1820457 *0001V,01/07/70 00:22:54.600,1024.393322
1820551 *0001V,01/07/70 00:22:54.700,1024.393624
1820660 *0001V,01/07/70 00:22:54.800,1024.394489
1820754 *0001V,01/07/70 00:22:54.900,1024.396569
1820847 *0001V,01/07/70 00:22:55.000,1024.398106
1820957 *0001V,01/07/70 00:22:55.100,1024.398351
1821050 *0001V,01/07/70 00:22:55.200,1024.396564
1821159 *0001V,01/07/70 00:22:55.300,1024.399623
1821253 *0001V,01/07/70 00:22:55.400,1024.401476
1821347 *0001V,01/07/70 00:22:55.500,1024.400530
1821456 *0001V,01/07/70 00:22:55.600,1024.399675
1821549 *0001V,01/07/70 00:22:55.700,1024.401915
1821659 *0001V,01/07/70 00:22:55.800,1024.404347
1821752 *0001V,01/07/70 00:22:55.900,1024.403512
1821846 *0001V,01/07/70 00:22:56.000,1024.402991
1821955 *0001V,01/07/70 00:22:56.100,1024.400932
1822049 *0001V,01/07/70 00:22:56.200,1024.401358
1822158 *0001V,01/07/70 00:22:56.300,1024.399341
1822251 *0001V,01/07/70 00:22:56.400,1024.400410
1822361 *0001V,01/07/70 00:22:56.500,1024.397186
1822454 *0001V,01/07/70 00:22:56.600,1024.394798
1822548 *0001V,01/07/70 00:22:56.700,1024.396559
1822657 *0001V,01/07/70 00:22:56.800,1024.395473
1822751 *0001V,01/07/70 00:22:56.900,1024.395021
1822860 *0001V,01/07/70 00:22:57.000,1024.390755
1822953 *0001V,01/07/70 00:22:57.100,1024.390409
1823047 *0001V,01/07/70 00:22:57.200,1024.393102
1823156 *0001V,01/07/70 00:22:57.300,1024.392342
1823250 *0001V,01/07/70 00:22:57.400,1024.390303
1823359 *0001V,01/07/70 00:22:57.500,1024.389922
1823453 *0001V,01/07/70 00:22:57.600,1024.390839
1823546 *0001V,01/07/70 00:22:57.700,1024.394337
1823655 *0001V,01/07/70 00:22:57.800,1024.394396
1823749 *0001V,01/07/70 00:22:57.900,1024.398888
1823858 *0001V,01/07/70 00:22:58.000,1024.395851
1823952 *0001V,01/07/70 00:22:58.100,1024.396776
1824061 *0001V,01/07/70 00:22:58.200,1024.398165
1824155 *0001V,01/07/70 00:22:58.300,1024.402297
1824248 *0001V,01/07/70 00:22:58.400,1024.403514
1824357 *0001V,01/07/70 00:22:58.500,1024.403846
1824451 *0001V,01/07/70 00:22:58.600,1024.405526
1824560 *0001V,01/07/70 00:22:58.700,1024.403911
1824654 *0001V,01/07/70 00:22:58.800,1024.403210
1824747 *0001V,01/07/70 00:22:58.900,1024.399454
1824857 *0001V,01/07/70 00:22:59.000,1024.393527
1824950 *0001V,01/07/70 00:22:59.100,1024.391243
1825059 *0001V,01/07/70 00:22:59.200,1024.388978
1825153 *0001V,01/07/70 00:22:59.300,1024.388405
1825247 *0001V,01/07/70 00:22:59.400,1024.386712
1825356 *0001V,01/07/70 00:22:59.500,1024.385228
1825449 *0001V,01/07/70 00:22:59.600,1024.379160
1825559 *0001V,01/07/70 00:22:59.700,1024.382877
1825652 *0001V,01/07/70 00:22:59.800,1024.385649
1825746 *0001V,01/07/70 00:22:59.900,1024.384248
1825855 *0001V,01/07/70 00:23:00.000,1024.387100
1825949 *0001V,01/07/70 00:23:00.100,1024.389904
1826058 *0001V,01/07/70 00:23:00.200,1024.391334
1826151 *0001V,01/07/70 00:23:00.300,1024.393013
1826261 *0001V,01/07/70 00:23:00.400,1024.387900
1826354 *0001V,01/07/70 00:23:00.500,1024.382959
1826448 *0001V,01/07/70 00:23:00.600,1024.383292
1826557 *0001V,01/07/70 00:23:00.700,1024.388003
1826651 *0001V,01/07/70 00:23:00.800,1024.392524
1826760 *0001V,01/07/70 00:23:00.900,1024.394138
1826853 *0001V,01/07/70 00:23:01.000,1024.395282
1826947 *0001V,01/07/70 00:23:01.100,1024.394088
1827056 *0001V,01/07/70 00:23:01.200,1024.395676
1827150 *0001V,01/07/70 00:23:01.300,1024.395664
1827259 *0001V,01/07/70 00:23:01.400,1024.397427
1827353 *0001V,01/07/70 00:23:01.500,1024.396891
1827446 *0001V,01/07/70 00:23:01.600,1024.395467
1827555 *0001V,01/07/70 00:23:01.700,1024.395784
1827649 *0001V,01/07/70 00:23:01.800,1024.395575
1827758 *0001V,01/07/70 00:23:01.900,1024.395817
1827852 *0001V,01/07/70 00:23:02.000,1024.397368
1827945 *0001V,01/07/70 00:23:02.100,1024.393750
1828055 *0001V,01/07/70 00:23:02.200,1024.396634
1828148 *0001V,01/07/70 00:23:02.300,1024.399704
1828257 *0001V,01/07/70 00:23:02.400,1024.400022
1828351 *0001V,01/07/70 00:23:02.500,1024.397832
1828460 *0001V,01/07/70 00:23:02.600,1024.397527
1828554 *0001V,01/07/70 00:23:02.700,1024.399090
1828647 *0001V,01/07/70 00:23:02.800,1024.398000
1828757 *0001V,01/07/70 00:23:02.900,1024.396518
1828850 *0001V,01/07/70 00:23:03.000,1024.393237
1828959 *0001V,01/07/70 00:23:03.100,1024.393692
1829053 *0001V,01/07/70 00:23:03.200,1024.391087
1829147 *0001V,01/07/70 00:23:03.300,1024.393078
1829256 *0001V,01/07/70 00:23:03.400,1024.394379
1829349 *0001V,01/07/70 00:23:03.500,1024.395507
1829459 *0001V,01/07/70 00:23:03.600,1024.393243
1829552 *0001V,01/07/70 00:23:03.700,1024.390219
1829661 *0001V,01/07/70 00:23:03.800,1024.395187
1829755 *0001V,01/07/70 00:23:03.900,1024.394677
1829849 *0001V,01/07/70 00:23:04.000,1024.394790
1829958 *0001V,01/07/70 00:23:04.100,1024.395551
1830051 *0001V,01/07/70 00:23:04.200,1024.395267
1830161 *0001V,01/07/70 00:23:04.300,1024.397858
1830254 *0001V,01/07/70 00:23:04.400,1024.397223
1830348 *0001V,01/07/70 00:23:04.500,1024.395783
1830457 *0001V,01/07/70 00:23:04.600,1024.397747
1830551 *0001V,01/07/70 00:23:04.700,1024.396418
1830660 *0001V,01/07/70 00:23:04.800,1024.394270
1830753 *0001V,01/07/70 00:23:04.900,1024.394168
1830847 *0001V,01/07/70 00:23:05.000,1024.389285
1830956 *0001V,01/07/70 00:23:05.100,1024.385720
1831050 *0001V,01/07/70 00:23:05.200,1024.388543
1831159 *0001V,01/07/70 00:23:05.300,1024.386381
1831253 *0001V,01/07/70 00:23:05.400,1024.386844
1831346 *0001V,01/07/70 00:23:05.500,1024.387861
1831455 *0001V,01/07/70 00:23:05.600,1024.389352
1831549 *0001V,01/07/70 00:23:05.700,1024.393343
1831658 *0001V,01/07/70 00:23:05.800,1024.394444
1831752 *0001V,01/07/70 00:23:05.900,1024.390164
1831861 *0001V,01/07/70 00:23:06.000,1024.387860
1831955 *0001V,01/07/70 00:23:06.100,1024.391365
1832048 *0001V,01/07/70 00:23:06.200,1024.391796
1832157 *0001V,01/07/70 00:23:06.300,1024.393915
1832251 *0001V,01/07/70 00:23:06.400,1024.399003
1832360 *0001V,01/07/70 00:23:06.500,1024.395035
1832454 *0001V,01/07/70 00:23:06.600,1024.392821
1832547 *0001V,01/07/70 00:23:06.700,1024.391507
1832657 *0001V,01/07/70 00:23:06.800,1024.388075
1832750 *0001V,01/07/70 00:23:06.900,1024.386036
1832859 *0001V,01/07/70 00:23:07.000,1024.389375
1832953 *0001V,01/07/70 00:23:07.100,1024.389430
1833047 *0001V,01/07/70 00:23:07.200,1024.388855
1833156 *0001V,01/07/70 00:23:07.300,1024.385545
1833249 *0001V,01/07/70 00:23:07.400,1024.383832
1833359 *0001V,01/07/70 00:23:07.500,1024.377940
1833452 *0001V,01/07/70 00:23:07.600,1024.372704
1833546 *0001V,01/07/70 00:23:07.700,1024.376702
1833655 *0001V,01/07/70 00:23:07.800,1024.380905
1833749 *0001V,01/07/70 00:23:07.900,1024.377503
1833858 *0001V,01/07/70 00:23:08.000,1024.378287
1833951 *0001V,01/07/70 00:23:08.100,1024.378503
1834061 *0001V,01/07/70 00:23:08.200,1024.384255
1834154 *0001V,01/07/70 00:23:08.300,1024.388521
1834248 *0001V,01/07/70 00:23:08.400,1024.390288
1834357 *0001V,01/07/70 00:23:08.500,1024.392622
1834451 *0001V,01/07/70 00:23:08.600,1024.395902
1834560 *0001V,01/07/70 00:23:08.700,1024.397022
1834653 *0001V,01/07/70 00:23:08.800,1024.395080
1834747 *0001V,01/07/70 00:23:08.900,1024.395414
1834856 *0001V,01/07/70 00:23:09.000,1024.395533
1834950 *0001V,01/07/70 00:23:09.100,1024.399771
1835059 *0001V,01/07/70 00:23:09.200,1024.400320
1835153 *0001V,01/07/70 00:23:09.300,1024.398386
1835246 *0001V,01/07/70 00:23:09.400,1024.397679
1835355 *0001V,01/07/70 00:23:09.500,1024.396878
1835449 *0001V,01/07/70 00:23:09.600,1024.395843
1835558 *0001V,01/07/70 00:23:09.700,1024.393075
1835652 *0001V,01/07/70 00:23:09.800,1024.393853
1835761 *0001V,01/07/70 00:23:09.900,1024.391476
1835855 *0001V,01/07/70 00:23:10.000,1024.394079
1835948 *0001V,01/07/70 00:23:10.100,1024.395507
1836057 *0001V,01/07/70 00:23:10.200,1024.398090
1836151 *0001V,01/07/70 00:23:10.300,1024.399077
1836260 *0001V,01/07/70 00:23:10.400,1024.398074
1836354 *0001V,01/07/70 00:23:10.500,1024.396187
1836447 *0001V,01/07/70 00:23:10.600,1024.393826
1836557 *0001V,01/07/70 00:23:10.700,1024.391969
1836650 *0001V,01/07/70 00:23:10.800,1024.389841
1836759 *0001V,01/07/70 00:23:10.900,1024.391584
1836853 *0001V,01/07/70 00:23:11.000,1024.391980
1836947 *0001V,01/07/70 00:23:11.100,1024.391264
1837056 *0001V,01/07/70 00:23:11.200,1024.390014
1837149 *0001V,01/07/70 00:23:11.300,1024.386641
1837259 *0001V,01/07/70 00:23:11.400,1024.386695
1837352 *0001V,01/07/70 00:23:11.500,1024.386101
1837461 *0001V,01/07/70 00:23:11.600,1024.386214
1837555 *0001V,01/07/70 00:23:11.700,1024.386090
1837649 *0001V,01/07/70 00:23:11.800,1024.384037
1837758 *0001V,01/07/70 00:23:11.900,1024.381746
1837851 *0001V,01/07/70 00:23:12.000,1024.384118
1837961 *0001V,01/07/70 00:23:12.100,1024.384374
1838054 *0001V,01/07/70 00:23:12.200,1024.383990
1838148 *0001V,01/07/70 00:23:12.300,1024.384650
1838257 *0001V,01/07/70 00:23:12.400,1024.388195
1838351 *0001V,01/07/70 00:23:12.500,1024.390310
1838460 *0001V,01/07/70 00:23:12.600,1024.390534
1838553 *0001V,01/07/70 00:23:12.700,1024.389471
1838647 *0001V,01/07/70 00:23:12.800,1024.392784
1838756 *0001V,01/07/70 00:23:12.900,1024.390621
1838850 *0001V,01/07/70 00:23:13.000,1024.387771
1838959 *0001V,01/07/70 00:23:13.100,1024.383210
1839053 *0001V,01/07/70 00:23:13.200,1024.383780
1839146 *0001V,01/07/70 00:23:13.300,1024.385015
1839255 *0001V,01/07/70 00:23:13.400,1024.386957
1839349 *0001V,01/07/70 00:23:13.500,1024.388064
1839458 *0001V,01/07/70 00:23:13.600,1024.388757
1839552 *0001V,01/07/70 00:23:13.700,1024.387874
1839661 *0001V,01/07/70 00:23:13.800,1024.386088
1839755 *0001V,01/07/70 00:23:13.900,1024.388036
1839848 *0001V,01/07/70 00:23:14.000,1024.386886
1839957 *0001V,01/07/70 00:23:14.100,1024.388791
1840051 *0001V,01/07/70 00:23:14.200,1024.391033
1840160 *0001V,01/07/70 00:23:14.300,1024.391972
1840254 *0001V,01/07/70 00:23:14.400,1024.390088
1840347 *0001V,01/07/70 00:23:14.500,1024.386368
1840457 *0001V,01/07/70 00:23:14.600,1024.386311
1840550 *0001V,01/07/70 00:23:14.700,1024.393250
1840659 *0001V,01/07/70 00:23:14.800,1024.398219
1840753 *0001V,01/07/70 00:23:14.900,1024.399827
1840847 *0001V,01/07/70 00:23:15.000,1024.399697
1840956 *0001V,01/07/70 00:23:15.100,1024.396128
1841049 *0001V,01/07/70 00:23:15.200,1024.396899
1841159 *0001V,01/07/70 00:23:15.300,1024.396205
1841252 *0001V,01/07/70 00:23:15.400,1024.397600
1841346 *0001V,01/07/70 00:23:15.500,1024.400769
1841455 *0001V,01/07/70 00:23:15.600,1024.396957
1841549 *0001V,01/07/70 00:23:15.700,1024.395600
1841658 *0001V,01/07/70 00:23:15.800,1024.392260
1841751 *0001V,01/07/70 00:23:15.900,1024.391853
1841861 *0001V,01/07/70 00:23:16.000,1024.387297
1841954 *0001V,01/07/70 00:23:16.100,1024.386504
1842048 *0001V,01/07/70 00:23:16.200,1024.384318
1842157 *0001V,01/07/70 00:23:16.300,1024.382663
1842251 *0001V,01/07/70 00:23:16.400,1024.383620
1842360 *0001V,01/07/70 00:23:16.500,1024.385247
1842453 *0001V,01/07/70 00:23:16.600,1024.385173
1842547 *0001V,01/07/70 00:23:16.700,1024.381495
1842656 *0001V,01/07/70 00:23:16.800,1024.377332
1842750 *0001V,01/07/70 00:23:16.900,1024.379282
1842859 *0001V,01/07/70 00:23:17.000,1024.378185
1842953 *0001V,01/07/70 00:23:17.100,1024.372702
1843046 *0001V,01/07/70 00:23:17.200,1024.379284
1843155 *0001V,01/07/70 00:23:17.300,1024.385257
1843249 *0001V,01/07/70 00:23:17.400,1024.383220
1843358 *0001V,01/07/70 00:23:17.500,1024.381957
1843452 *0001V,01/07/70 00:23:17.600,1024.378732
1843545 *0001V,01/07/70 00:23:17.700,1024.376898
1843655 *0001V,01/07/70 00:23:17.800,1024.378861
1843748 *0001V,01/07/70 00:23:17.900,1024.379707
1843857 *0001V,01/07/70 00:23:18.000,1024.380440
1843951 *0001V,01/07/70 00:23:18.100,1024.374696
1844060 *0001V,01/07/70 00:23:18.200,1024.374472
1844154 *0001V,01/07/70 00:23:18.300,1024.374689
1844247 *0001V,01/07/70 00:23:18.400,1024.383451
1844357 *0001V,01/07/70 00:23:18.500,1024.382273
1844450 *0001V,01/07/70 00:23:18.600,1024.380432
1844559 *0001V,01/07/70 00:23:18.700,1024.380800
1844653 *0001V,01/07/70 00:23:18.800,1024.376345
1844747 *0001V,01/07/70 00:23:18.900,1024.378566
1844856 *0001V,01/07/70 00:23:19.000,1024.381797
1844949 *0001V,01/07/70 00:23:19.100,1024.382180
1845059 *0001V,01/07/70 00:23:19.200,1024.379909
1845152 *0001V,01/07/70 00:23:19.300,1024.380844
1845246 *0001V,01/07/70 00:23:19.400,1024.380243
1845355 *0001V,01/07/70 00:23:19.500,1024.381771
1845449 *0001V,01/07/70 00:23:19.600,1024.384160
1845558 *0001V,01/07/70 00:23:19.700,1024.383097
1845651 *0001V,01/07/70 00:23:19.800,1024.386405
1845761 *0001V,01/07/70 00:23:19.900,1024.386869
1845854 *0001V,01/07/70 00:23:20.000,1024.381958
1845948 *0001V,01/07/70 00:23:20.100,1024.372973
1846057 *0001V,01/07/70 00:23:20.200,1024.374353
1846151 *0001V,01/07/70 00:23:20.300,1024.374507
1846260 *0001V,01/07/70 00:23:20.400,1024.373089
1846353 *0001V,01/07/70 00:23:20.500,1024.374887
1846447 *0001V,01/07/70 00:23:20.600,1024.374962
1846556 *0001V,01/07/70 00:23:20.700,1024.375632
1846650 *0001V,01/07/70 00:23:20.800,1024.375842
1846759 *0001V,01/07/70 00:23:20.900,1024.374963
1846853 *0001V,01/07/70 00:23:21.000,1024.376902
1846946 *0001V,01/07/70 00:23:21.100,1024.380822
1847055 *0001V,01/07/70 00:23:21.200,1024.378345
1847149 *0001V,01/07/70 00:23:21.300,1024.377858
1847258 *0001V,01/07/70 00:23:21.400,1024.378314
1847352 *0001V,01/07/70 00:23:21.500,1024.377812
1847445 *0001V,01/07/70 00:23:21.600,1024.376609
1847555 *0001V,01/07/70 00:23:21.700,1024.380752
1847648 *0001V,01/07/70 00:23:21.800,1024.380686
1847757 *0001V,01/07/70 00:23:21.900,1024.375672
1847851 *0001V,01/07/70 00:23:22.000,1024.377807
1847960 *0001V,01/07/70 00:23:22.100,1024.374481
1848054 *0001V,01/07/70 00:23:22.200,1024.372423
1848147 *0001V,01/07/70 00:23:22.300,1024.367017
1848257 *0001V,01/07/70 00:23:22.400,1024.371767
1848350 *0001V,01/07/70 00:23:22.500,1024.370176
1848459 *0001V,01/07/70 00:23:22.600,1024.372487
1848553 *0001V,01/07/70 00:23:22.700,1024.375976
1848647 *0001V,01/07/70 00:23:22.800,1024.374056
1848756 *0001V,01/07/70 00:23:22.900,1024.372364
1848849 *0001V,01/07/70 00:23:23.000,1024.372345
1848959 *0001V,01/07/70 00:23:23.100,1024.374136
1849052 *0001V,01/07/70 00:23:23.200,1024.377459
1849146 *0001V,01/07/70 00:23:23.300,1024.375361
1849255 *0001V,01/07/70 00:23:23.400,1024.378115
1849349 *0001V,01/07/70 00:23:23.500,1024.382166
1849458 *0001V,01/07/70 00:23:23.600,1024.383666
1849551 *0001V,01/07/70 00:23:23.700,1024.387563
1849661 *0001V,01/07/70 00:23:23.800,1024.389884
1849754 *0001V,01/07/70 00:23:23.900,1024.389995
1849848 *0001V,01/07/70 00:23:24.000,1024.387424
1849957 *0001V,01/07/70 00:23:24.100,1024.384662
1850051 *0001V,01/07/70 00:23:24.200,1024.386222
1850160 *0001V,01/07/70 00:23:24.300,1024.385915
1850253 *0001V,01/07/70 00:23:24.400,1024.385366
1850347 *0001V,01/07/70 00:23:24.500,1024.383521
1850456 *0001V,01/07/70 00:23:24.600,1024.386926
1850550 *0001V,01/07/70 00:23:24.700,1024.388261
1850659 *0001V,01/07/70 00:23:24.800,1024.384047
1850753 *0001V,01/07/70 00:23:24.900,1024.381830
1850846 *0001V,01/07/70 00:23:25.000,1024.383524
1850955 *0001V,01/07/70 00:23:25.100,1024.383795
1851049 *0001V,01/07/70 00:23:25.200,1024.380789
1851158 *0001V,01/07/70 00:23:25.300,1024.384128
1851252 *0001V,01/07/70 00:23:25.400,1024.389540
1851361 *0001V,01/07/70 00:23:25.500,1024.385801
1851455 *0001V,01/07/70 00:23:25.600,1024.382882
1851548 *0001V,01/07/70 00:23:25.700,1024.384537
1851657 *0001V,01/07/70 00:23:25.800,1024.382067
1851751 *0001V,01/07/70 00:23:25.900,1024.387368
1851860 *0001V,01/07/70 00:23:26.000,1024.390783
1851954 *0001V,01/07/70 00:23:26.100,1024.390640
1852047 *0001V,01/07/70 00:23:26.200,1024.384542
1852157 *0001V,01/07/70 00:23:26.300,1024.390933
1852250 *0001V,01/07/70 00:23:26.400,1024.388933
1852359 *0001V,01/07/70 00:23:26.500,1024.384622
1852453 *0001V,01/07/70 00:23:26.600,1024.386983
1852547 *0001V,01/07/70 00:23:26.700,1024.384822
1852656 *0001V,01/07/70 00:23:26.800,1024.384124
1852749 *0001V,01/07/70 00:23:26.900,1024.380851
1852859 *0001V,01/07/70 00:23:27.000,1024.381144
1852952 *0001V,01/07/70 00:23:27.100,1024.381134
1853046 *0001V,01/07/70 00:23:27.200,1024.382797
1853155 *0001V,01/07/70 00:23:27.300,1024.375064
1853249 *0001V,01/07/70 00:23:27.400,1024.378057
1853358 *0001V,01/07/70 00:23:27.500,1024.385813
1853451 *0001V,01/07/70 00:23:27.600,1024.380348
1853561 *0001V,01/07/70 00:23:27.700,1024.378370
1853654 *0001V,01/07/70 00:23:27.800,1024.383550
1853748 *0001V,01/07/70 00:23:27.900,1024.381660
1853857 *0001V,01/07/70 00:23:28.000,1024.382154
1853951 *0001V,01/07/70 00:23:28.100,1024.382057
1854060 *0001V,01/07/70 00:23:28.200,1024.380823
1854153 *0001V,01/07/70 00:23:28.300,1024.383456
1854247 *0001V,01/07/70 00:23:28.400,1024.384420
1854356 *0001V,01/07/70 00:23:28.500,1024.385427
1854450 *0001V,01/07/70 00:23:28.600,1024.380801
1854559 *0001V,01/07/70 00:23:28.700,1024.384762
1854653 *0001V,01/07/70 00:23:28.800,1024.386120
1854746 *0001V,01/07/70 00:23:28.900,1024.383679
1854855 *0001V,01/07/70 00:23:29.000,1024.381525
1854949 *0001V,01/07/70 00:23:29.100,1024.376631
1855058 *0001V,01/07/70 00:23:29.200,1024.374320
1855152 *0001V,01/07/70 00:23:29.300,1024.372475
1855261 *0001V,01/07/70 00:23:29.400,1024.376864
1855355 *0001V,01/07/70 00:23:29.500,1024.377188
1855448 *0001V,01/07/70 00:23:29.600,1024.372592
1855557 *0001V,01/07/70 00:23:29.700,1024.374102
1855651 *0001V,01/07/70 00:23:29.800,1024.374145
1855760 *0001V,01/07/70 00:23:29.900,1024.374320
1855854 *0001V,01/07/70 00:23:30.000,1024.375828
1855947 *0001V,01/07/70 00:23:30.100,1024.375082
1856057 *0001V,01/07/70 00:23:30.200,1024.377178
1856150 *0001V,01/07/70 00:23:30.300,1024.377540
1856259 *0001V,01/07/70 00:23:30.400,1024.375640
1856353 *0001V,01/07/70 00:23:30.500,1024.376867
1856447 *0001V,01/07/70 00:23:30.600,1024.374618
1856556 *0001V,01/07/70 00:23:30.700,1024.374686
1856649 *0001V,01/07/70 00:23:30.800,1024.374479
1856759 *0001V,01/07/70 00:23:30.900,1024.377943
1856852 *0001V,01/07/70 00:23:31.000,1024.382240
1856946 *0001V,01/07/70 00:23:31.100,1024.388085
1857055 *0001V,01/07/70 00:23:31.200,1024.390129
1857149 *0001V,01/07/70 00:23:31.300,1024.389208
1857258 *0001V,01/07/70 00:23:31.400,1024.388542
1857351 *0001V,01/07/70 00:23:31.500,1024.388414
1857461 *0001V,01/07/70 00:23:31.600,1024.385770
1857554 *0001V,01/07/70 00:23:31.700,1024.383551
1857648 *0001V,01/07/70 00:23:31.800,1024.380035
1857757 *0001V,01/07/70 00:23:31.900,1024.378518
1857851 *0001V,01/07/70 00:23:32.000,1024.378168
1857960 *0001V,01/07/70 00:23:32.100,1024.375754
1858053 *0001V,01/07/70 00:23:32.200,1024.377693
1858147 *0001V,01/07/70 00:23:32.300,1024.377036
1858256 *0001V,01/07/70 00:23:32.400,1024.377657
1858350 *0001V,01/07/70 00:23:32.500,1024.372940
1858459 *0001V,01/07/70 00:23:32.600,1024.377841
1858553 *0001V,01/07/70 00:23:32.700,1024.378199
1858646 *0001V,01/07/70 00:23:32.800,1024.379242
1858755 *0001V,01/07/70 00:23:32.900,1024.379446
1858849 *0001V,01/07/70 00:23:33.000,1024.379987
1858958 *0001V,01/07/70 00:23:33.100,1024.379971
1859052 *0001V,01/07/70 00:23:33.200,1024.382859
1859161 *0001V,01/07/70 00:23:33.300,1024.381499
1859255 *0001V,01/07/70 00:23:33.400,1024.384015
1859348 *0001V,01/07/70 00:23:33.500,1024.389941
1859457 *0001V,01/07/70 00:23:33.600,1024.388117
1859551 *0001V,01/07/70 00:23:33.700,1024.392832
1859660 *0001V,01/07/70 00:23:33.800,1024.395305
1859754 *0001V,01/07/70 00:23:33.900,1024.393429
1859847 *0001V,01/07/70 00:23:34.000,1024.393523
1859957 *0001V,01/07/70 00:23:34.100,1024.391805
1900050 *0001V,01/07/70 00:23:34.200,1024.390087
1900159 *0001V,01/07/70 00:23:34.300,1024.388913
1900253 *0001V,01/07/70 00:23:34.400,1024.386333
1900347 *0001V,01/07/70 00:23:34.500,1024.383906
1900456 *0001V,01/07/70 00:23:34.600,1024.384803
1900549 *0001V,01/07/70 00:23:34.700,1024.387215
1900659 *0001V,01/07/70 00:23:34.800,1024.382153
1900752 *0001V,01/07/70 00:23:34.900,1024.381204
1900846 *0001V,01/07/70 00:23:35.000,1024.381266
1900955 *0001V,01/07/70 00:23:35.100,1024.384772
1901049 *0001V,01/07/70 00:23:35.200,1024.381713
1901158 *0001V,01/07/70 00:23:35.300,1024.381338
1901251 *0001V,01/07/70 00:23:35.400,1024.383258
1901361 *0001V,01/07/70 00:23:35.500,1024.381450
1901454 *0001V,01/07/70 00:23:35.600,1024.385445
1901548 *0001V,01/07/70 00:23:35.700,1024.387954
1901657 *0001V,01/07/70 00:23:35.800,1024.383613
1901751 *0001V,01/07/70 00:23:35.900,1024.387592
1901860 *0001V,01/07/70 00:23:36.000,1024.392331
1901953 *0001V,01/07/70 00:23:36.100,1024.384944
1902047 *0001V,01/07/70 00:23:36.200,1024.385103
1902156 *0001V,01/07/70 00:23:36.300,1024.390658
1902250 *0001V,01/07/70 00:23:36.400,1024.391329
1902359 *0001V,01/07/70 00:23:36.500,1024.386408
1902453 *0001V,01/07/70 00:23:36.600,1024.386023
1902546 *0001V,01/07/70 00:23:36.700,1024.389288
1902655 *0001V,01/07/70 00:23:36.800,1024.386057
1902749 *0001V,01/07/70 00:23:36.900,1024.389976
1902858 *0001V,01/07/70 00:23:37.000,1024.389385
1902952 *0001V,01/07/70 00:23:37.100,1024.387332
1903061 *0001V,01/07/70 00:23:37.200,1024.387735
1903155 *0001V,01/07/70 00:23:37.300,1024.388270
1903248 *0001V,01/07/70 00:23:37.400,1024.386711
1903357 *0001V,01/07/70 00:23:37.500,1024.383783
1903451 *0001V,01/07/70 00:23:37.600,1024.383558
1903560 *0001V,01/07/70 00:23:37.700,1024.382352
1903654 *0001V,01/07/70 00:23:37.800,1024.378555
1903747 *0001V,01/07/70 00:23:37.900,1024.377876
1903857 *0001V,01/07/70 00:23:38.000,1024.380834
1903950 *0001V,01/07/70 00:23:38.100,1024.372850
1904059 *0001V,01/07/70 00:23:38.200,1024.372759
1904153 *0001V,01/07/70 00:23:38.300,1024.379232
1904247 *0001V,01/07/70 00:23:38.400,1024.373003
1904356 *0001V,01/07/70 00:23:38.500,1024.370590
1904449 *0001V,01/07/70 00:23:38.600,1024.369588
1904559 *0001V,01/07/70 00:23:38.700,1024.371511
1904652 *0001V,01/07/70 00:23:38.800,1024.371783
1904746 *0001V,01/07/70 00:23:38.900,1024.368592
1904855 *0001V,01/07/70 00:23:39.000,1024.371875
1904949 *0001V,01/07/70 00:23:39.100,1024.373290
1905058 *0001V,01/07/70 00:23:39.200,1024.370932
1905151 *0001V,01/07/70 00:23:39.300,1024.372919
1905261 *0001V,01/07/70 00:23:39.400,1024.371866
1905354 *0001V,01/07/70 00:23:39.500,1024.371521
1905448 *0001V,01/07/70 00:23:39.600,1024.369348
1905557 *0001V,01/07/70 00:23:39.700,1024.368074
1905651 *0001V,01/07/70 00:23:39.800,1024.368200
1905760 *0001V,01/07/70 00:23:39.900,1024.363357
1905853 *0001V,01/07/70 00:23:40.000,1024.365069
1905947 *0001V,01/07/70 00:23:40.100,1024.362042
1906056 *0001V,01/07/70 00:23:40.200,1024.362508
1906150 *0001V,01/07/70 00:23:40.300,1024.365620
1906259 *0001V,01/07/70 00:23:40.400,1024.367129
1906353 *0001V,01/07/70 00:23:40.500,1024.363423
1906446 *0001V,01/07/70 00:23:40.600,1024.362796
1906555 *0001V,01/07/70 00:23:40.700,1024.366321
1906649 *0001V,01/07/70 00:23:40.800,1024.368906
1906758 *0001V,01/07/70 00:23:40.900,1024.367357
1906852 *0001V,01/07/70 00:23:41.000,1024.366504
1906945 *0001V,01/07/70 00:23:41.100,1024.367816
1907055 *0001V,01/07/70 00:23:41.200,1024.367936
1907148 *0001V,01/07/70 00:23:41.300,1024.370048
1907257 *0001V,01/07/70 00:23:41.400,1024.377412
1907351 *0001V,01/07/70 00:23:41.500,1024.374973
1907460 *0001V,01/07/70 00:23:41.600,1024.373956
1907554 *0001V,01/07/70 00:23:41.700,1024.374246
1907647 *0001V,01/07/70 00:23:41.800,1024.376666
1907757 *0001V,01/07/70 00:23:41.900,1024.377525
1907850 *0001V,01/07/70 00:23:42.000,1024.379387
1907959 *0001V,01/07/70 00:23:42.100,1024.378811
1908053 *0001V,01/07/70 00:23:42.200,1024.370722
1908147 *0001V,01/07/70 00:23:42.300,1024.370530
1908256 *0001V,01/07/70 00:23:42.400,1024.373136
1908349 *0001V,01/07/70 00:23:42.500,1024.374491
1908459 *0001V,01/07/70 00:23:42.600,1024.377340
1908552 *0001V,01/07/70 00:23:42.700,1024.376197
1908646 *0001V,01/07/70 00:23:42.800,1024.374704
1908755 *0001V,01/07/70 00:23:42.900,1024.371032
1908849 *0001V,01/07/70 00:23:43.000,1024.367009
1908958 *0001V,01/07/70 00:23:43.100,1024.367163
1909051 *0001V,01/07/70 00:23:43.200,1024.368700
1909161 *0001V,01/07/70 00:23:43.300,1024.366119
1909254 *0001V,01/07/70 00:23:43.400,1024.362964
1909348 *0001V,01/07/70 00:23:43.500,1024.362805
1909457 *0001V,01/07/70 00:23:43.600,1024.366305
1909551 *0001V,01/07/70 00:23:43.700,1024.370767
1909660 *0001V,01/07/70 00:23:43.800,1024.368440
1909753 *0001V,01/07/70 00:23:43.900,1024.369837
1909847 *0001V,01/07/70 00:23:44.000,1024.372728
1909956 *0001V,01/07/70 00:23:44.100,1024.370220
1910050 *0001V,01/07/70 00:23:44.200,1024.371856
1910159 *0001V,01/07/70 00:23:44.300,1024.376086
1910253 *0001V,01/07/70 00:23:44.400,1024.374584
1910346 *0001V,01/07/70 00:23:44.500,1024.376576
1910455 *0001V,01/07/70 00:23:44.600,1024.376263
1910549 *0001V,01/07/70 00:23:44.700,1024.370268
1910658 *0001V,01/07/70 00:23:44.800,1024.371418
1910752 *0001V,01/07/70 00:23:44.900,1024.370036
1910845 *0001V,01/07/70 00:23:45.000,1024.370914
1910955 *0001V,01/07/70 00:23:45.100,1024.371714
1911048 *0001V,01/07/70 00:23:45.200,1024.370705
1911157 *0001V,01/07/70 00:23:45.300,1024.369807
1911251 *0001V,01/07/70 00:23:45.400,1024.367577
1911360 *0001V,01/07/70 00:23:45.500,1024.370658
1911454 *0001V,01/07/70 00:23:45.600,1024.371744
1911547 *0001V,01/07/70 00:23:45.700,1024.368245
1911657 *0001V,01/07/70 00:23:45.800,1024.368795
1911750 *0001V,01/07/70 00:23:45.900,1024.371406
1911859 *0001V,01/07/70 00:23:46.000,1024.374496
1911953 *0001V,01/07/70 00:23:46.100,1024.375017
1912047 *0001V,01/07/70 00:23:46.200,1024.373121
1912156 *0001V,01/07/70 00:23:46.300,1024.373667
1912249 *0001V,01/07/70 00:23:46.400,1024.373208
1912359 *0001V,01/07/70 00:23:46.500,1024.372976
1912452 *0001V,01/07/70 00:23:46.600,1024.374712
1912546 *0001V,01/07/70 00:23:46.700,1024.374315
1912655 *0001V,01/07/70 00:23:46.800,1024.375447
1912749 *0001V,01/07/70 00:23:46.900,1024.371964
1912858 *0001V,01/07/70 00:23:47.000,1024.366862
1912951 *0001V,01/07/70 00:23:47.100,1024.366956
1913061 *0001V,01/07/70 00:23:47.200,1024.369000
1913154 *0001V,01/07/70 00:23:47.300,1024.372660
1913248 *0001V,01/07/70 00:23:47.400,1024.375710
1913357 *0001V,01/07/70 00:23:47.500,1024.371737
1913451 *0001V,01/07/70 00:23:47.600,1024.369280
1913560 *0001V,01/07/70 00:23:47.700,1024.367003
1913653 *0001V,01/07/70 00:23:47.800,1024.363367
1913747 *0001V,01/07/70 00:23:47.900,1024.364572
1913856 *0001V,01/07/70 00:23:48.000,1024.367446
1913950 *0001V,01/07/70 00:23:48.100,1024.368132
1914059 *0001V,01/07/70 00:23:48.200,1024.368452
1914153 *0001V,01/07/70 00:23:48.300,1024.369066
1914246 *0001V,01/07/70 00:23:48.400,1024.372641
1914355 *0001V,01/07/70 00:23:48.500,1024.373602
1914449 *0001V,01/07/70 00:23:48.600,1024.371038
1914558 *0001V,01/07/70 00:23:48.700,1024.370546
1914652 *0001V,01/07/70 00:23:48.800,1024.368518
1914761 *0001V,01/07/70 00:23:48.900,1024.368457
1914855 *0001V,01/07/70 00:23:49.000,1024.371340
1914948 *0001V,01/07/70 00:23:49.100,1024.375086
1915057 *0001V,01/07/70 00:23:49.200,1024.373714
1915151 *0001V,01/07/70 00:23:49.300,1024.369072
1915260 *0001V,01/07/70 00:23:49.400,1024.360778
1915354 *0001V,01/07/70 00:23:49.500,1024.363673
1915447 *0001V,01/07/70 00:23:49.600,1024.362478
1915557 *0001V,01/07/70 00:23:49.700,1024.365922
1915650 *0001V,01/07/70 00:23:49.800,1024.369957
1915759 *0001V,01/07/70 00:23:49.900,1024.368846
1915853 *0001V,01/07/70 00:23:50.000,1024.364003
1915947 *0001V,01/07/70 00:23:50.100,1024.359405
1916056 *0001V,01/07/70 00:23:50.200,1024.358140
1916149 *0001V,01/07/70 00:23:50.300,1024.362200
1916259 *0001V,01/07/70 00:23:50.400,1024.369492
1916352 *0001V,01/07/70 00:23:50.500,1024.374347
1916446 *0001V,01/07/70 00:23:50.600,1024.363520
1916555 *0001V,01/07/70 00:23:50.700,1024.367292
1916649 *0001V,01/07/70 00:23:50.800,1024.364106
1916758 *0001V,01/07/70 00:23:50.900,1024.365721
1916851 *0001V,01/07/70 00:23:51.000,1024.368996
1916961 *0001V,01/07/70 00:23:51.100,1024.370756
1917054 *0001V,01/07/70 00:23:51.200,1024.369022
1917148 *0001V,01/07/70 00:23:51.300,1024.367965
1917257 *0001V,01/07/70 00:23:51.400,1024.371754
1917351 *0001V,01/07/70 00:23:51.500,1024.372400
1917460 *0001V,01/07/70 00:23:51.600,1024.372628
1917553 *0001V,01/07/70 00:23:51.700,1024.377159
1917647 *0001V,01/07/70 00:23:51.800,1024.376944
1917756 *0001V,01/07/70 00:23:51.900,1024.376174
1917850 *0001V,01/07/70 00:23:52.000,1024.378617
1917959 *0001V,01/07/70 00:23:52.100,1024.379396
1918053 *0001V,01/07/70 00:23:52.200,1024.379631
1918146 *0001V,01/07/70 00:23:52.300,1024.381371
1918255 *0001V,01/07/70 00:23:52.400,1024.383216
1918349 *0001V,01/07/70 00:23:52.500,1024.380559
1918458 *0001V,01/07/70 00:23:52.600,1024.379866
1918552 *0001V,01/07/70 00:23:52.700,1024.380343
1918645 *0001V,01/07/70 00:23:52.800,1024.377583
1918755 *0001V,01/07/70 00:23:52.900,1024.374294
1918848 *0001V,01/07/70 00:23:53.000,1024.379109
1918957 *0001V,01/07/70 00:23:53.100,1024.380486
1919051 *0001V,01/07/70 00:23:53.200,1024.379692
1919160 *0001V,01/07/70 00:23:53.300,1024.380559
1919254 *0001V,01/07/70 00:23:53.400,1024.377419
1919347 *0001V,01/07/70 00:23:53.500,1024.380127
1919457 *0001V,01/07/70 00:23:53.600,1024.381130
1919550 *0001V,01/07/70 00:23:53.700,1024.381181
1919659 *0001V,01/07/70 00:23:53.800,1024.382610
1919753 *0001V,01/07/70 00:23:53.900,1024.383585
1919847 *0001V,01/07/70 00:23:54.000,1024.383931
1919956 *0001V,01/07/70 00:23:54.100,1024.385598
1920049 *0001V,01/07/70 00:23:54.200,1024.385222
1920159 *0001V,01/07/70 00:23:54.300,1024.382797
1920252 *0001V,01/07/70 00:23:54.400,1024.385748
1920346 *0001V,01/07/70 00:23:54.500,1024.385714
1920455 *0001V,01/07/70 00:23:54.600,1024.383407
1920549 *0001V,01/07/70 00:23:54.700,1024.384051
1920658 *0001V,01/07/70 00:23:54.800,1024.381867
1920751 *0001V,01/07/70 00:23:54.900,1024.381079
1920861 *0001V,01/07/70 00:23:55.000,1024.376917
1920954 *0001V,01/07/70 00:23:55.100,1024.373687
1921048 *0001V,01/07/70 00:23:55.200,1024.374010
1921157 *0001V,01/07/70 00:23:55.300,1024.373926
1921251 *0001V,01/07/70 00:23:55.400,1024.370073
1921360 *0001V,01/07/70 00:23:55.500,1024.373980
1921453 *0001V,01/07/70 00:23:55.600,1024.378005
1921547 *0001V,01/07/70 00:23:55.700,1024.371213
1921656 *0001V,01/07/70 00:23:55.800,1024.369295
1921750 *0001V,01/07/70 00:23:55.900,1024.367804
1921859 *0001V,01/07/70 00:23:56.000,1024.367779
1921953 *0001V,01/07/70 00:23:56.100,1024.369662
1922046 *0001V,01/07/70 00:23:56.200,1024.370989
1922155 *0001V,01/07/70 00:23:56.300,1024.370535
1922249 *0001V,01/07/70 00:23:56.400,1024.368854
1922358 *0001V,01/07/70 00:23:56.500,1024.367654
1922452 *0001V,01/07/70 00:23:56.600,1024.365716
1922545 *0001V,01/07/70 00:23:56.700,1024.369057
1922655 *0001V,01/07/70 00:23:56.800,1024.364041
1922748 *0001V,01/07/70 00:23:56.900,1024.360579
1922857 *0001V,01/07/70 00:23:57.000,1024.362374
1922951 *0001V,01/07/70 00:23:57.100,1024.370555
1923060 *0001V,01/07/70 00:23:57.200,1024.366691
1923154 *0001V,01/07/70 00:23:57.300,1024.370315
1923247 *0001V,01/07/70 00:23:57.400,1024.370788
1923357 *0001V,01/07/70 00:23:57.500,1024.371392
1923450 *0001V,01/07/70 00:23:57.600,1024.375243
1923559 *0001V,01/07/70 00:23:57.700,1024.376728
1923653 *0001V,01/07/70 00:23:57.800,1024.376489
1923747 *0001V,01/07/70 00:23:57.900,1024.377928
1923856 *0001V,01/07/70 00:23:58.000,1024.382988
1923949 *0001V,01/07/70 00:23:58.100,1024.379992
1924059 *0001V,01/07/70 00:23:58.200,1024.374149
1924152 *0001V,01/07/70 00:23:58.300,1024.371972
1924246 *0001V,01/07/70 00:23:58.400,1024.376260
1924355 *0001V,01/07/70 00:23:58.500,1024.374570
1924449 *0001V,01/07/70 00:23:58.600,1024.381539
1924558 *0001V,01/07/70 00:23:58.700,1024.378048
1924651 *0001V,01/07/70 00:23:58.800,1024.371520
1924761 *0001V,01/07/70 00:23:58.900,1024.365416
1924854 *0001V,01/07/70 00:23:59.000,1024.371112
1924948 *0001V,01/07/70 00:23:59.100,1024.371518
1925057 *0001V,01/07/70 00:23:59.200,1024.371578
1925151 *0001V,01/07/70 00:23:59.300,1024.370021
1925260 *0001V,01/07/70 00:23:59.400,1024.369587
1925353 *0001V,01/07/70 00:23:59.500,1024.378498
1925447 *0001V,01/07/70 00:23:59.600,1024.382162
1925556 *0001V,01/07/70 00:23:59.700,1024.386827
1925650 *0001V,01/07/70 00:23:59.800,1024.388228
1925759 *0001V,01/07/70 00:23:59.900,1024.385251
1925853 *0001V,01/07/70 00:24:00.000,1024.380372
1925946 *0001V,01/07/70 00:24:00.100,1024.381926
1926056 *0001V,01/07/70 00:24:00.200,1024.384943
1926149 *0001V,01/07/70 00:24:00.300,1024.386658
1926258 *0001V,01/07/70 00:24:00.400,1024.383741
1926352 *0001V,01/07/70 00:24:00.500,1024.382596
1926446 *0001V,01/07/70 00:24:00.600,1024.382515
1926555 *0001V,01/07/70 00:24:00.700,1024.379666
1926648 *0001V,01/07/70 00:24:00.800,1024.375297
1926758 *0001V,01/07/70 00:24:00.900,1024.372483
1926851 *0001V,01/07/70 00:24:01.000,1024.372939
1926960 *0001V,01/07/70 00:24:01.100,1024.375793
1927054 *0001V,01/07/70 00:24:01.200,1024.383023
1927148 *0001V,01/07/70 00:24:01.300,1024.379517
1927257 *0001V,01/07/70 00:24:01.400,1024.374348
1927350 *0001V,01/07/70 00:24:01.500,1024.373663
1927460 *0001V,01/07/70 00:24:01.600,1024.374791
1927553 *0001V,01/07/70 00:24:01.700,1024.374778
1927647 *0001V,01/07/70 00:24:01.800,1024.376632
1927756 *0001V,01/07/70 00:24:01.900,1024.376767
1927850 *0001V,01/07/70 00:24:02.000,1024.382152
1927959 *0001V,01/07/70 00:24:02.100,1024.383864
1928052 *0001V,01/07/70 00:24:02.200,1024.381933
1928146 *0001V,01/07/70 00:24:02.300,1024.379305
1928255 *0001V,01/07/70 00:24:02.400,1024.380032
1928349 *0001V,01/07/70 00:24:02.500,1024.378525
1928458 *0001V,01/07/70 00:24:02.600,1024.376909
1928552 *0001V,01/07/70 00:24:02.700,1024.380603
1928661 *0001V,01/07/70 00:24:02.800,1024.387725
1928754 *0001V,01/07/70 00:24:02.900,1024.387392
1928848 *0001V,01/07/70 00:24:03.000,1024.386977
1928957 *0001V,01/07/70 00:24:03.100,1024.385225
1929051 *0001V,01/07/70 00:24:03.200,1024.384346
1929160 *0001V,01/07/70 00:24:03.300,1024.387852
1929254 *0001V,01/07/70 00:24:03.400,1024.388730
1929347 *0001V,01/07/70 00:24:03.500,1024.383118
1929456 *0001V,01/07/70 00:24:03.600,1024.383879
1929550 *0001V,01/07/70 00:24:03.700,1024.385704
1929659 *0001V,01/07/70 00:24:03.800,1024.383973
1929753 *0001V,01/07/70 00:24:03.900,1024.380969
1929846 *0001V,01/07/70 00:24:04.000,1024.380492
1929956 *0001V,01/07/70 00:24:04.100,1024.380315
1930049 *0001V,01/07/70 00:24:04.200,1024.378578
1930158 *0001V,01/07/70 00:24:04.300,1024.379165
1930252 *0001V,01/07/70 00:24:04.400,1024.380936
1930346 *0001V,01/07/70 00:24:04.500,1024.380746
1930455 *0001V,01/07/70 00:24:04.600,1024.379195
1930548 *0001V,01/07/70 00:24:04.700,1024.380396
1930658 *0001V,01/07/70 00:24:04.800,1024.380312
1930751 *0001V,01/07/70 00:24:04.900,1024.378095
1930860 *0001V,01/07/70 00:24:05.000,1024.376603
1930954 *0001V,01/07/70 00:24:05.100,1024.371138
1931048 *0001V,01/07/70 00:24:05.200,1024.366838
1931157 *0001V,01/07/70 00:24:05.300,1024.368968
1931250 *0001V,01/07/70 00:24:05.400,1024.364206
1931360 *0001V,01/07/70 00:24:05.500,1024.362634
1931453 *0001V,01/07/70 00:24:05.600,1024.366308
1931547 *0001V,01/07/70 00:24:05.700,1024.363510
1931656 *0001V,01/07/70 00:24:05.800,1024.362170
1931750 *0001V,01/07/70 00:24:05.900,1024.362813
1931859 *0001V,01/07/70 00:24:06.000,1024.360416
1931952 *0001V,01/07/70 00:24:06.100,1024.363746
1932046 *0001V,01/07/70 00:24:06.200,1024.366680
1932155 *0001V,01/07/70 00:24:06.300,1024.364771
1932249 *0001V,01/07/70 00:24:06.400,1024.363891
1932358 *0001V,01/07/70 00:24:06.500,1024.364854
1932452 *0001V,01/07/70 00:24:06.600,1024.365901
1932561 *0001V,01/07/70 00:24:06.700,1024.365357
1932654 *0001V,01/07/70 00:24:06.800,1024.363257
1932748 *0001V,01/07/70 00:24:06.900,1024.363777
1932857 *0001V,01/07/70 00:24:07.000,1024.365122
1932951 *0001V,01/07/70 00:24:07.100,1024.366699
1933060 *0001V,01/07/70 00:24:07.200,1024.366495
1933154 *0001V,01/07/70 00:24:07.300,1024.363910
1933247 *0001V,01/07/70 00:24:07.400,1024.364421
1933356 *0001V,01/07/70 00:24:07.500,1024.366206
1933450 *0001V,01/07/70 00:24:07.600,1024.367359
1933559 *0001V,01/07/70 00:24:07.700,1024.365872
1933653 *0001V,01/07/70 00:24:07.800,1024.366298
1933746 *0001V,01/07/70 00:24:07.900,1024.364269
1933856 *0001V,01/07/70 00:24:08.000,1024.363701
1933949 *0001V,01/07/70 00:24:08.100,1024.367458
1934058 *0001V,01/07/70 00:24:08.200,1024.363295
1934152 *0001V,01/07/70 00:24:08.300,1024.361514
1934261 *0001V,01/07/70 00:24:08.400,1024.359706
1934355 *0001V,01/07/70 00:24:08.500,1024.353856
1934448 *0001V,01/07/70 00:24:08.600,1024.355944
1934558 *0001V,01/07/70 00:24:08.700,1024.361083
1934651 *0001V,01/07/70 00:24:08.800,1024.363785
1934760 *0001V,01/07/70 00:24:08.900,1024.368089
1934854 *0001V,01/07/70 00:24:09.000,1024.372407
1934948 *0001V,01/07/70 00:24:09.100,1024.372474
1935057 *0001V,01/07/70 00:24:09.200,1024.367647
1935150 *0001V,01/07/70 00:24:09.300,1024.366566
1935260 *0001V,01/07/70 00:24:09.400,1024.369500
1935353 *0001V,01/07/70 00:24:09.500,1024.360572
1935447 *0001V,01/07/70 00:24:09.600,1024.362884
1935556 *0001V,01/07/70 00:24:09.700,1024.363677
1935650 *0001V,01/07/70 00:24:09.800,1024.366526
1935759 *0001V,01/07/70 00:24:09.900,1024.366903
1935852 *0001V,01/07/70 00:24:10.000,1024.372291
1935946 *0001V,01/07/70 00:24:10.100,1024.374357
1936055 *0001V,01/07/70 00:24:10.200,1024.373589
1936149 *0001V,01/07/70 00:24:10.300,1024.371463
1936258 *0001V,01/07/70 00:24:10.400,1024.375758
1936352 *0001V,01/07/70 00:24:10.500,1024.378583
1936445 *0001V,01/07/70 00:24:10.600,1024.373464
1936554 *0001V,01/07/70 00:24:10.700,1024.370814
1936648 *0001V,01/07/70 00:24:10.800,1024.373128
1936757 *0001V,01/07/70 00:24:10.900,1024.369356
1936851 *0001V,01/07/70 00:24:11.000,1024.368478
1936960 *0001V,01/07/70 00:24:11.100,1024.364385
1937054 *0001V,01/07/70 00:24:11.200,1024.361002
1937147 *0001V,01/07/70 00:24:11.300,1024.367069
1937256 *0001V,01/07/70 00:24:11.400,1024.371022
1937350 *0001V,01/07/70 00:24:11.500,1024.361454
1937459 *0001V,01/07/70 00:24:11.600,1024.362746
1937553 *0001V,01/07/70 00:24:11.700,1024.364544
1937646 *0001V,01/07/70 00:24:11.800,1024.356209
1937756 *0001V,01/07/70 00:24:11.900,1024.362480
1937849 *0001V,01/07/70 00:24:12.000,1024.362532
1937958 *0001V,01/07/70 00:24:12.100,1024.360216
1938052 *0001V,01/07/70 00:24:12.200,1024.367398
1938146 *0001V,01/07/70 00:24:12.300,1024.375817
1938255 *0001V,01/07/70 00:24:12.400,1024.380219
1938348 *0001V,01/07/70 00:24:12.500,1024.382734
1938458 *0001V,01/07/70 00:24:12.600,1024.385125
1938551 *0001V,01/07/70 00:24:12.700,1024.388055
1938660 *0001V,01/07/70 00:24:12.800,1024.388284
1938754 *0001V,01/07/70 00:24:12.900,1024.388684
1938848 *0001V,01/07/70 00:24:13.000,1024.386835
1938957 *0001V,01/07/70 00:24:13.100,1024.382679
1939050 *0001V,01/07/70 00:24:13.200,1024.387636
1939160 *0001V,01/07/70 00:24:13.300,1024.390083
1939253 *0001V,01/07/70 00:24:13.400,1024.386995
1939347 *0001V,01/07/70 00:24:13.500,1024.381258
1939456 *0001V,01/07/70 00:24:13.600,1024.383832
1939550 *0001V,01/07/70 00:24:13.700,1024.385704
1939659 *0001V,01/07/70 00:24:13.800,1024.385291
1939752 *0001V,01/07/70 00:24:13.900,1024.384406
1939846 *0001V,01/07/70 00:24:14.000,1024.383951
1939955 *0001V,01/07/70 00:24:14.100,1024.383115
1940049 *0001V,01/07/70 00:24:14.200,1024.383324
1940158 *0001V,01/07/70 00:24:14.300,1024.384095
1940252 *0001V,01/07/70 00:24:14.400,1024.384823
1940361 *0001V,01/07/70 00:24:14.500,1024.381011
1940454 *0001V,01/07/70 00:24:14.600,1024.383024
1940548 *0001V,01/07/70 00:24:14.700,1024.384942
1940657 *0001V,01/07/70 00:24:14.800,1024.379885
1940751 *0001V,01/07/70 00:24:14.900,1024.379954
1940860 *0001V,01/07/70 00:24:15.000,1024.380255
1940954 *0001V,01/07/70 00:24:15.100,1024.381055
1941047 *0001V,01/07/70 00:24:15.200,1024.382618
1941156 *0001V,01/07/70 00:24:15.300,1024.381647
1941250 *0001V,01/07/70 00:24:15.400,1024.378229
1941359 *0001V,01/07/70 00:24:15.500,1024.378380
1941453 *0001V,01/07/70 00:24:15.600,1024.380710
1941546 *0001V,01/07/70 00:24:15.700,1024.381115
1941656 *0001V,01/07/70 00:24:15.800,1024.381332
1941749 *0001V,01/07/70 00:24:15.900,1024.382153
1941858 *0001V,01/07/70 00:24:16.000,1024.383719
1941952 *0001V,01/07/70 00:24:16.100,1024.384956
1942061 *0001V,01/07/70 00:24:16.200,1024.383661
1942155 *0001V,01/07/70 00:24:16.300,1024.385878
1942248 *0001V,01/07/70 00:24:16.400,1024.387284
1942358 *0001V,01/07/70 00:24:16.500,1024.386624
1942451 *0001V,01/07/70 00:24:16.600,1024.386442
1942560 *0001V,01/07/70 00:24:16.700,1024.387900
1942654 *0001V,01/07/70 00:24:16.800,1024.387342
1942748 *0001V,01/07/70 00:24:16.900,1024.385460
1942857 *0001V,01/07/70 00:24:17.000,1024.383426
1942950 *0001V,01/07/70 00:24:17.100,1024.380466
1943060 *0001V,01/07/70 00:24:17.200,1024.379865
1943153 *0001V,01/07/70 00:24:17.300,1024.384021
1943247 *0001V,01/07/70 00:24:17.400,1024.381890
1943356 *0001V,01/07/70 00:24:17.500,1024.382584
1943450 *0001V,01/07/70 00:24:17.600,1024.385949
1943559 *0001V,01/07/70 00:24:17.700,1024.384859
1943652 *0001V,01/07/70 00:24:17.800,1024.380250
1943746 *0001V,01/07/70 00:24:17.900,1024.377084
1943855 *0001V,01/07/70 00:24:18.000,1024.378797
1943949 *0001V,01/07/70 00:24:18.100,1024.378549
1944058 *0001V,01/07/70 00:24:18.200,1024.378420
1944152 *0001V,01/07/70 00:24:18.300,1024.381759
1944261 *0001V,01/07/70 00:24:18.400,1024.385429
1944354 *0001V,01/07/70 00:24:18.500,1024.385887
1944448 *0001V,01/07/70 00:24:18.600,1024.385830
1944557 *0001V,01/07/70 00:24:18.700,1024.387600
1944651 *0001V,01/07/70 00:24:18.800,1024.386800
1944760 *0001V,01/07/70 00:24:18.900,1024.383525
1944854 *0001V,01/07/70 00:24:19.000,1024.381621
1944947 *0001V,01/07/70 00:24:19.100,1024.382279
1945056 *0001V,01/07/70 00:24:19.200,1024.384387
1945150 *0001V,01/07/70 00:24:19.300,1024.379875
1945259 *0001V,01/07/70 00:24:19.400,1024.381418
1945353 *0001V,01/07/70 00:24:19.500,1024.385376
1945446 *0001V,01/07/70 00:24:19.600,1024.384596
1945556 *0001V,01/07/70 00:24:19.700,1024.390127
1945649 *0001V,01/07/70 00:24:19.800,1024.386994
1945758 *0001V,01/07/70 00:24:19.900,1024.387814
1945852 *0001V,01/07/70 00:24:20.000,1024.385657
1945946 *0001V,01/07/70 00:24:20.100,1024.383120
1946055 *0001V,01/07/70 00:24:20.200,1024.381762
1946148 *0001V,01/07/70 00:24:20.300,1024.381312
1946258 *0001V,01/07/70 00:24:20.400,1024.378498
1946351 *0001V,01/07/70 00:24:20.500,1024.376533
1946460 *0001V,01/07/70 00:24:20.600,1024.374180
1946554 *0001V,01/07/70 00:24:20.700,1024.375174
1946648 *0001V,01/07/70 00:24:20.800,1024.376090
1946757 *0001V,01/07/70 00:24:20.900,1024.374743
1946850 *0001V,01/07/70 00:24:21.000,1024.377250
1946960 *0001V,01/07/70 00:24:21.100,1024.377229
1947053 *0001V,01/07/70 00:24:21.200,1024.374417
1947147 *0001V,01/07/70 00:24:21.300,1024.374739
1947256 *0001V,01/07/70 00:24:21.400,1024.378835
1947350 *0001V,01/07/70 00:24:21.500,1024.376818
1947459 *0001V,01/07/70 00:24:21.600,1024.374314
1947552 *0001V,01/07/70 00:24:21.700,1024.373223
1947646 *0001V,01/07/70 00:24:21.800,1024.371248
1947755 *0001V,01/07/70 00:24:21.900,1024.370013
1947849 *0001V,01/07/70 00:24:22.000,1024.372137
1947958 *0001V,01/07/70 00:24:22.100,1024.373961
1948052 *0001V,01/07/70 00:24:22.200,1024.375754
1948145 *0001V,01/07/70 00:24:22.300,1024.375341
1948254 *0001V,01/07/70 00:24:22.400,1024.378741
1948348 *0001V,01/07/70 00:24:22.500,1024.382194
1948457 *0001V,01/07/70 00:24:22.600,1024.380826
1948551 *0001V,01/07/70 00:24:22.700,1024.383101
1948660 *0001V,01/07/70 00:24:22.800,1024.384937
1948754 *0001V,01/07/70 00:24:22.900,1024.385850
1948847 *0001V,01/07/70 00:24:23.000,1024.385959
1948956 *0001V,01/07/70 00:24:23.100,1024.384213
1949050 *0001V,01/07/70 00:24:23.200,1024.382751
1949159 *0001V,01/07/70 00:24:23.300,1024.380052
1949253 *0001V,01/07/70 00:24:23.400,1024.378845
1949346 *0001V,01/07/70 00:24:23.500,1024.381516
1949456 *0001V,01/07/70 00:24:23.600,1024.378883
1949549 *0001V,01/07/70 00:24:23.700,1024.377157
1949658 *0001V,01/07/70 00:24:23.800,1024.377594
1949752 *0001V,01/07/70 00:24:23.900,1024.376614
1949846 *0001V,01/07/70 00:24:24.000,1024.377004
1949955 *0001V,01/07/70 00:24:24.100,1024.377814
1950048 *0001V,01/07/70 00:24:24.200,1024.374957
1950158 *0001V,01/07/70 00:24:24.300,1024.375310
1950251 *0001V,01/07/70 00:24:24.400,1024.378425
1950360 *0001V,01/07/70 00:24:24.500,1024.375569
1950454 *0001V,01/07/70 00:24:24.600,1024.376434
1950548 *0001V,01/07/70 00:24:24.700,1024.377317
1950657 *0001V,01/07/70 00:24:24.800,1024.377222
1950750 *0001V,01/07/70 00:24:24.900,1024.377164
1950860 *0001V,01/07/70 00:24:25.000,1024.376295
1950953 *0001V,01/07/70 00:24:25.100,1024.378746
1951047 *0001V,01/07/70 00:24:25.200,1024.381233
1951156 *0001V,01/07/70 00:24:25.300,1024.380975
1951250 *0001V,01/07/70 00:24:25.400,1024.382427
1951359 *0001V,01/07/70 00:24:25.500,1024.382179
1951452 *0001V,01/07/70 00:24:25.600,1024.382546
1951546 *0001V,01/07/70 00:24:25.700,1024.384456
1951655 *0001V,01/07/70 00:24:25.800,1024.386389
1951749 *0001V,01/07/70 00:24:25.900,1024.383058
1951858 *0001V,01/07/70 00:24:26.000,1024.379686
1951952 *0001V,01/07/70 00:24:26.100,1024.378201
1952061 *0001V,01/07/70 00:24:26.200,1024.376866
1952154 *0001V,01/07/70 00:24:26.300,1024.374831
1952248 *0001V,01/07/70 00:24:26.400,1024.370843
1952357 *0001V,01/07/70 00:24:26.500,1024.368107
1952451 *0001V,01/07/70 00:24:26.600,1024.369145
1952560 *0001V,01/07/70 00:24:26.700,1024.369615
1952654 *0001V,01/07/70 00:24:26.800,1024.375239
1952747 *0001V,01/07/70 00:24:26.900,1024.376657
1952856 *0001V,01/07/70 00:24:27.000,1024.383178
1952950 *0001V,01/07/70 00:24:27.100,1024.387480
1953059 *0001V,01/07/70 00:24:27.200,1024.385452
1953153 *0001V,01/07/70 00:24:27.300,1024.385692
1953246 *0001V,01/07/70 00:24:27.400,1024.387727
1953356 *0001V,01/07/70 00:24:27.500,1024.389078
1953449 *0001V,01/07/70 00:24:27.600,1024.390221
1953558 *0001V,01/07/70 00:24:27.700,1024.389395
1953652 *0001V,01/07/70 00:24:27.800,1024.386370
1953746 *0001V,01/07/70 00:24:27.900,1024.389049
1953855 *0001V,01/07/70 00:24:28.000,1024.388851
1953948 *0001V,01/07/70 00:24:28.100,1024.389631
1954058 *0001V,01/07/70 00:24:28.200,1024.389873
1954151 *0001V,01/07/70 00:24:28.300,1024.390624
1954260 *0001V,01/07/70 00:24:28.400,1024.388296
1954354 *0001V,01/07/70 00:24:28.500,1024.388482
1954448 *0001V,01/07/70 00:24:28.600,1024.388204
1954557 *0001V,01/07/70 00:24:28.700,1024.387907
1954650 *0001V,01/07/70 00:24:28.800,1024.386768
1954760 *0001V,01/07/70 00:24:28.900,1024.387443
1954853 *0001V,01/07/70 00:24:29.000,1024.387722
1954947 *0001V,01/07/70 00:24:29.100,1024.387787
1955056 *0001V,01/07/70 00:24:29.200,1024.386662
1955150 *0001V,01/07/70 00:24:29.300,1024.385203
1955259 *0001V,01/07/70 00:24:29.400,1024.385495
1955352 *0001V,01/07/70 00:24:29.500,1024.386582
1955446 *0001V,01/07/70 00:24:29.600,1024.386251
1955555 *0001V,01/07/70 00:24:29.700,1024.382916
1955649 *0001V,01/07/70 00:24:29.800,1024.384340
1955758 *0001V,01/07/70 00:24:29.900,1024.378163
1955852 *0001V,01/07/70 00:24:30.000,1024.377679
1955961 *0001V,01/07/70 00:24:30.100,1024.378402
1956054 *0001V,01/07/70 00:24:30.200,1024.378151
1956148 *0001V,01/07/70 00:24:30.300,1024.378314
1956257 *0001V,01/07/70 00:24:30.400,1024.379670
1956351 *0001V,01/07/70 00:24:30.500,1024.381466
1956460 *0001V,01/07/70 00:24:30.600,1024.382205
1956554 *0001V,01/07/70 00:24:30.700,1024.385501
1956647 *0001V,01/07/70 00:24:30.800,1024.386315
1956756 *0001V,01/07/70 00:24:30.900,1024.384328
1956850 *0001V,01/07/70 00:24:31.000,1024.387554
1956959 *0001V,01/07/70 00:24:31.100,1024.385008
1957053 *0001V,01/07/70 00:24:31.200,1024.382143
1957146 *0001V,01/07/70 00:24:31.300,1024.379057
1957256 *0001V,01/07/70 00:24:31.400,1024.378582
1957349 *0001V,01/07/70 00:24:31.500,1024.382527
1957458 *0001V,01/07/70 00:24:31.600,1024.386661
1957552 *0001V,01/07/70 00:24:31.700,1024.383788
1957646 *0001V,01/07/70 00:24:31.800,1024.386020
1957755 *0001V,01/07/70 00:24:31.900,1024.386954
1957848 *0001V,01/07/70 00:24:32.000,1024.389535
1957958 *0001V,01/07/70 00:24:32.100,1024.387156
1958051 *0001V,01/07/70 00:24:32.200,1024.383170
1958160 *0001V,01/07/70 00:24:32.300,1024.382625
1958254 *0001V,01/07/70 00:24:32.400,1024.384228
1958348 *0001V,01/07/70 00:24:32.500,1024.387144
1958457 *0001V,01/07/70 00:24:32.600,1024.386056
1958550 *0001V,01/07/70 00:24:32.700,1024.381949
1958660 *0001V,01/07/70 00:24:32.800,1024.378122
1958753 *0001V,01/07/70 00:24:32.900,1024.379525
1958847 *0001V,01/07/70 00:24:33.000,1024.380318
1958956 *0001V,01/07/70 00:24:33.100,1024.378018
1959050 *0001V,01/07/70 00:24:33.200,1024.379526
1959159 *0001V,01/07/70 00:24:33.300,1024.379245
1959252 *0001V,01/07/70 00:24:33.400,1024.378087
1959346 *0001V,01/07/70 00:24:33.500,1024.379886
1959455 *0001V,01/07/70 00:24:33.600,1024.379565
1959549 *0001V,01/07/70 00:24:33.700,1024.378668
1959658 *0001V,01/07/70 00:24:33.800,1024.380401
1959752 *0001V,01/07/70 00:24:33.900,1024.378836
1959861 *0001V,01/07/70 00:24:34.000,1024.377386
1959954 *0001V,01/07/70 00:24:34.100,1024.379037
2000048 *0001V,01/07/70 00:24:34.200,1024.383057
2000157 *0001V,01/07/70 00:24:34.300,1024.382732
2000251 *0001V,01/07/70 00:24:34.400,1024.383706
2000360 *0001V,01/07/70 00:24:34.500,1024.382336
2000454 *0001V,01/07/70 00:24:34.600,1024.384756
2000547 *0001V,01/07/70 00:24:34.700,1024.387634
2000656 *0001V,01/07/70 00:24:34.800,1024.387735
2000750 *0001V,01/07/70 00:24:34.900,1024.385168
2000859 *0001V,01/07/70 00:24:35.000,1024.383298
2000953 *0001V,01/07/70 00:24:35.100,1024.381222
2001046 *0001V,01/07/70 00:24:35.200,1024.380367
2001156 *0001V,01/07/70 00:24:35.300,1024.379186
2001249 *0001V,01/07/70 00:24:35.400,1024.378868
2001358 *0001V,01/07/70 00:24:35.500,1024.380255
2001452 *0001V,01/07/70 00:24:35.600,1024.376550
2001546 *0001V,01/07/70 00:24:35.700,1024.380673
2001655 *0001V,01/07/70 00:24:35.800,1024.385014
2001748 *0001V,01/07/70 00:24:35.900,1024.385375
2001858 *0001V,01/07/70 00:24:36.000,1024.382672
2001951 *0001V,01/07/70 00:24:36.100,1024.381343
2002060 *0001V,01/07/70 00:24:36.200,1024.378542
2002154 *0001V,01/07/70 00:24:36.300,1024.381744
2002248 *0001V,01/07/70 00:24:36.400,1024.377631
2002357 *0001V,01/07/70 00:24:36.500,1024.374559
2002450 *0001V,01/07/70 00:24:36.600,1024.375007
2002560 *0001V,01/07/70 00:24:36.700,1024.374825
2002653 *0001V,01/07/70 00:24:36.800,1024.377362
2002747 *0001V,01/07/70 00:24:36.900,1024.379938
2002856 *0001V,01/07/70 00:24:37.000,1024.383084
2002950 *0001V,01/07/70 00:24:37.100,1024.383251
2003059 *0001V,01/07/70 00:24:37.200,1024.383169
2003152 *0001V,01/07/70 00:24:37.300,1024.382867
2003246 *0001V,01/07/70 00:24:37.400,1024.382057
2003355 *0001V,01/07/70 00:24:37.500,1024.378098
2003449 *0001V,01/07/70 00:24:37.600,1024.375624
2003558 *0001V,01/07/70 00:24:37.700,1024.375344
2003652 *0001V,01/07/70 00:24:37.800,1024.377057
2003745 *0001V,01/07/70 00:24:37.900,1024.375138
2003854 *0001V,01/07/70 00:24:38.000,1024.371880
2003948 *0001V,01/07/70 00:24:38.100,1024.374289
2004057 *0001V,01/07/70 00:24:38.200,1024.375693
2004151 *0001V,01/07/70 00:24:38.300,1024.373537
2004260 *0001V,01/07/70 00:24:38.400,1024.375778
2004354 *0001V,01/07/70 00:24:38.500,1024.376453
2004447 *0001V,01/07/70 00:24:38.600,1024.372834
2004556 *0001V,01/07/70 00:24:38.700,1024.368499
2004650 *0001V,01/07/70 00:24:38.800,1024.372351
2004759 *0001V,01/07/70 00:24:38.900,1024.372775
2004853 *0001V,01/07/70 00:24:39.000,1024.372419
2004946 *0001V,01/07/70 00:24:39.100,1024.373044
2005056 *0001V,01/07/70 00:24:39.200,1024.370216
2005149 *0001V,01/07/70 00:24:39.300,1024.365256
2005258 *0001V,01/07/70 00:24:39.400,1024.372422
2005352 *0001V,01/07/70 00:24:39.500,1024.366986
2005446 *0001V,01/07/70 00:24:39.600,1024.362749
2005555 *0001V,01/07/70 00:24:39.700,1024.362585
2005648 *0001V,01/07/70 00:24:39.800,1024.358471
2005758 *0001V,01/07/70 00:24:39.900,1024.361952
2005851 *0001V,01/07/70 00:24:40.000,1024.362239
2005960 *0001V,01/07/70 00:24:40.100,1024.361855
2006054 *0001V,01/07/70 00:24:40.200,1024.364793
2006148 *0001V,01/07/70 00:24:40.300,1024.367300
2006257 *0001V,01/07/70 00:24:40.400,1024.370897
2006350 *0001V,01/07/70 00:24:40.500,1024.370721
2006460 *0001V,01/07/70 00:24:40.600,1024.372108
2006553 *0001V,01/07/70 00:24:40.700,1024.377366
2006647 *0001V,01/07/70 00:24:40.800,1024.376907
2006756 *0001V,01/07/70 00:24:40.900,1024.376037
2006850 *0001V,01/07/70 00:24:41.000,1024.376417
2006959 *0001V,01/07/70 00:24:41.100,1024.378890
2007052 *0001V,01/07/70 00:24:41.200,1024.376698
2007146 *0001V,01/07/70 00:24:41.300,1024.371048
2007255 *0001V,01/07/70 00:24:41.400,1024.372073
2007349 *0001V,01/07/70 00:24:41.500,1024.376188
2007458 *0001V,01/07/70 00:24:41.600,1024.380145
2007552 *0001V,01/07/70 00:24:41.700,1024.379882
2007645 *0001V,01/07/70 00:24:41.800,1024.383503
2007754 *0001V,01/07/70 00:24:41.900,1024.382244
2007848 *0001V,01/07/70 00:24:42.000,1024.379150
2007957 *0001V,01/07/70 00:24:42.100,1024.377761
2008051 *0001V,01/07/70 00:24:42.200,1024.374236
2008160 *0001V,01/07/70 00:24:42.300,1024.372062
2008254 *0001V,01/07/70 00:24:42.400,1024.371436
2008347 *0001V,01/07/70 00:24:42.500,1024.370559
2008456 *0001V,01/07/70 00:24:42.600,1024.371208
2008550 *0001V,01/07/70 00:24:42.700,1024.370395
2008659 *0001V,01/07/70 00:24:42.800,1024.367723
2008753 *0001V,01/07/70 00:24:42.900,1024.363751
2008846 *0001V,01/07/70 00:24:43.000,1024.365502
2008956 *0001V,01/07/70 00:24:43.100,1024.365378
2009049 *0001V,01/07/70 00:24:43.200,1024.363125
2009158 *0001V,01/07/70 00:24:43.300,1024.361747
2009252 *0001V,01/07/70 00:24:43.400,1024.364062
2009346 *0001V,01/07/70 00:24:43.500,1024.364498
2009455 *0001V,01/07/70 00:24:43.600,1024.361948
2009548 *0001V,01/07/70 00:24:43.700,1024.361738
2009658 *0001V,01/07/70 00:24:43.800,1024.362137
2009751 *0001V,01/07/70 00:24:43.900,1024.358732
2009860 *0001V,01/07/70 00:24:44.000,1024.357378
2009954 *0001V,01/07/70 00:24:44.100,1024.361227
2010048 *0001V,01/07/70 00:24:44.200,1024.357356
2010157 *0001V,01/07/70 00:24:44.300,1024.358185
2010250 *0001V,01/07/70 00:24:44.400,1024.362918
2010360 *0001V,01/07/70 00:24:44.500,1024.360066
2010453 *0001V,01/07/70 00:24:44.600,1024.359430
2010547 *0001V,01/07/70 00:24:44.700,1024.363639
2010656 *0001V,01/07/70 00:24:44.800,1024.366061
2010750 *0001V,01/07/70 00:24:44.900,1024.361994
2010859 *0001V,01/07/70 00:24:45.000,1024.364721
2010952 *0001V,01/07/70 00:24:45.100,1024.367655
2011046 *0001V,01/07/70 00:24:45.200,1024.360223
2011155 *0001V,01/07/70 00:24:45.300,1024.358825
2011249 *0001V,01/07/70 00:24:45.400,1024.354635
2011358 *0001V,01/07/70 00:24:45.500,1024.354969
2011452 *0001V,01/07/70 00:24:45.600,1024.356458
2011561 *0001V,01/07/70 00:24:45.700,1024.358100
2011654 *0001V,01/07/70 00:24:45.800,1024.359197
2011748 *0001V,01/07/70 00:24:45.900,1024.360875
2011857 *0001V,01/07/70 00:24:46.000,1024.361594
2011951 *0001V,01/07/70 00:24:46.100,1024.361483
2012060 *0001V,01/07/70 00:24:46.200,1024.356227
2012154 *0001V,01/07/70 00:24:46.300,1024.353125
2012247 *0001V,01/07/70 00:24:46.400,1024.358097
2012356 *0001V,01/07/70 00:24:46.500,1024.354167
2012450 *0001V,01/07/70 00:24:46.600,1024.358068
2012559 *0001V,01/07/70 00:24:46.700,1024.355340
2012653 *0001V,01/07/70 00:24:46.800,1024.356906
2012746 *0001V,01/07/70 00:24:46.900,1024.356754
2012856 *0001V,01/07/70 00:24:47.000,1024.356871
2012949 *0001V,01/07/70 00:24:47.100,1024.358664
2013058 *0001V,01/07/70 00:24:47.200,1024.356924
2013152 *0001V,01/07/70 00:24:47.300,1024.358399
2013246 *0001V,01/07/70 00:24:47.400,1024.358131
2013355 *0001V,01/07/70 00:24:47.500,1024.362896
2013448 *0001V,01/07/70 00:24:47.600,1024.362841
2013558 *0001V,01/07/70 00:24:47.700,1024.363323
2013651 *0001V,01/07/70 00:24:47.800,1024.361918
2013760 *0001V,01/07/70 00:24:47.900,1024.358920
2013854 *0001V,01/07/70 00:24:48.000,1024.359730
2013948 *0001V,01/07/70 00:24:48.100,1024.359854
2014057 *0001V,01/07/70 00:24:48.200,1024.361954
2014150 *0001V,01/07/70 00:24:48.300,1024.362817
2014260 *0001V,01/07/70 00:24:48.400,1024.363747
2014353 *0001V,01/07/70 00:24:48.500,1024.365262
2014447 *0001V,01/07/70 00:24:48.600,1024.366588
2014556 *0001V,01/07/70 00:24:48.700,1024.364282
2014650 *0001V,01/07/70 00:24:48.800,1024.365080
2014759 *0001V,01/07/70 00:24:48.900,1024.366750
2014852 *0001V,01/07/70 00:24:49.000,1024.367735
2014946 *0001V,01/07/70 00:24:49.100,1024.366744
2015055 *0001V,01/07/70 00:24:49.200,1024.362505
2015149 *0001V,01/07/70 00:24:49.300,1024.365940
2015258 *0001V,01/07/70 00:24:49.400,1024.365337
2015352 *0001V,01/07/70 00:24:49.500,1024.359658
2015461 *0001V,01/07/70 00:24:49.600,1024.357584
2015554 *0001V,01/07/70 00:24:49.700,1024.358966
2015648 *0001V,01/07/70 00:24:49.800,1024.359478
2015757 *0001V,01/07/70 00:24:49.900,1024.362043
2015851 *0001V,01/07/70 00:24:50.000,1024.359725
2015960 *0001V,01/07/70 00:24:50.100,1024.362681
2016054 *0001V,01/07/70 00:24:50.200,1024.360030
2016147 *0001V,01/07/70 00:24:50.300,1024.360454
2016256 *0001V,01/07/70 00:24:50.400,1024.361061
2016350 *0001V,01/07/70 00:24:50.500,1024.362160
2016459 *0001V,01/07/70 00:24:50.600,1024.363965
2016553 *0001V,01/07/70 00:24:50.700,1024.365232
2016646 *0001V,01/07/70 00:24:50.800,1024.361267
2016756 *0001V,01/07/70 00:24:50.900,1024.362106
2016849 *0001V,01/07/70 00:24:51.000,1024.368309
2016958 *0001V,01/07/70 00:24:51.100,1024.368932
2017052 *0001V,01/07/70 00:24:51.200,1024.366891
2017161 *0001V,01/07/70 00:24:51.300,1024.367837
2017255 *0001V,01/07/70 00:24:51.400,1024.370364
2017348 *0001V,01/07/70 00:24:51.500,1024.367622
2017458 *0001V,01/07/70 00:24:51.600,1024.368499
2017551 *0001V,01/07/70 00:24:51.700,1024.365745
2017660 *0001V,01/07/70 00:24:51.800,1024.368280
2017754 *0001V,01/07/70 00:24:51.900,1024.370529
2017848 *0001V,01/07/70 00:24:52.000,1024.366212
2017957 *0001V,01/07/70 00:24:52.100,1024.363284
2018050 *0001V,01/07/70 00:24:52.200,1024.361290
2018160 *0001V,01/07/70 00:24:52.300,1024.361797
2018253 *0001V,01/07/70 00:24:52.400,1024.359612
2018347 *0001V,01/07/70 00:24:52.500,1024.356426
2018456 *0001V,01/07/70 00:24:52.600,1024.356294
2018550 *0001V,01/07/70 00:24:52.700,1024.355489
2018659 *0001V,01/07/70 00:24:52.800,1024.353233
2018752 *0001V,01/07/70 00:24:52.900,1024.351155
2018846 *0001V,01/07/70 00:24:53.000,1024.354906
2018955 *0001V,01/07/70 00:24:53.100,1024.351887
2019049 *0001V,01/07/70 00:24:53.200,1024.349457
2019158 *0001V,01/07/70 00:24:53.300,1024.353322
2019252 *0001V,01/07/70 00:24:53.400,1024.354188
2019361 *0001V,01/07/70 00:24:53.500,1024.356202
2019454 *0001V,01/07/70 00:24:53.600,1024.359091
2019548 *0001V,01/07/70 00:24:53.700,1024.358598
2019657 *0001V,01/07/70 00:24:53.800,1024.356658
2019751 *0001V,01/07/70 00:24:53.900,1024.353141
2019860 *0001V,01/07/70 00:24:54.000,1024.353494
2019954 *0001V,01/07/70 00:24:54.100,1024.351069
2020047 *0001V,01/07/70 00:24:54.200,1024.351466
2020156 *0001V,01/07/70 00:24:54.300,1024.353807
2020250 *0001V,01/07/70 00:24:54.400,1024.348448
2020359 *0001V,01/07/70 00:24:54.500,1024.348745
2020453 *0001V,01/07/70 00:24:54.600,1024.347695
2020546 *0001V,01/07/70 00:24:54.700,1024.349857
2020656 *0001V,01/07/70 00:24:54.800,1024.353105
2020749 *0001V,01/07/70 00:24:54.900,1024.353688
2020858 *0001V,01/07/70 00:24:55.000,1024.356577
2020952 *0001V,01/07/70 00:24:55.100,1024.355131
2021046 *0001V,01/07/70 00:24:55.200,1024.358573
2021155 *0001V,01/07/70 00:24:55.300,1024.357248
2021248 *0001V,01/07/70 00:24:55.400,1024.354520
2021358 *0001V,01/07/70 00:24:55.500,1024.354913
2021451 *0001V,01/07/70 00:24:55.600,1024.355282
2021560 *0001V,01/07/70 00:24:55.700,1024.352480
2021654 *0001V,01/07/70 00:24:55.800,1024.351531
2021748 *0001V,01/07/70 00:24:55.900,1024.354596
2021857 *0001V,01/07/70 00:24:56.000,1024.353307
2021950 *0001V,01/07/70 00:24:56.100,1024.350766
2022060 *0001V,01/07/70 00:24:56.200,1024.351285
2022153 *0001V,01/07/70 00:24:56.300,1024.351762
2022247 *0001V,01/07/70 00:24:56.400,1024.351397
2022356 *0001V,01/07/70 00:24:56.500,1024.348391
2022450 *0001V,01/07/70 00:24:56.600,1024.351085
2022559 *0001V,01/07/70 00:24:56.700,1024.352243
2022652 *0001V,01/07/70 00:24:56.800,1024.355302
2022746 *0001V,01/07/70 00:24:56.900,1024.354964
2022855 *0001V,01/07/70 00:24:57.000,1024.355637
2022949 *0001V,01/07/70 00:24:57.100,1024.359385
2023058 *0001V,01/07/70 00:24:57.200,1024.355883
2023152 *0001V,01/07/70 00:24:57.300,1024.356602
2023261 *0001V,01/07/70 00:24:57.400,1024.358581
2023354 *0001V,01/07/70 00:24:57.500,1024.362221
2023448 *0001V,01/07/70 00:24:57.600,1024.362293
2023557 *0001V,01/07/70 00:24:57.700,1024.364144
2023651 *0001V,01/07/70 00:24:57.800,1024.363963
2023760 *0001V,01/07/70 00:24:57.900,1024.359893
2023854 *0001V,01/07/70 00:24:58.000,1024.356262
2023947 *0001V,01/07/70 00:24:58.100,1024.357998
2024056 *0001V,01/07/70 00:24:58.200,1024.356671
2024150 *0001V,01/07/70 00:24:58.300,1024.355482
2024259 *0001V,01/07/70 00:24:58.400,1024.357505
2024353 *0001V,01/07/70 00:24:58.500,1024.355056
2024446 *0001V,01/07/70 00:24:58.600,1024.354467
2024556 *0001V,01/07/70 00:24:58.700,1024.354969
2024649 *0001V,01/07/70 00:24:58.800,1024.357337
2024758 *0001V,01/07/70 00:24:58.900,1024.359319
2024852 *0001V,01/07/70 00:24:59.000,1024.359995
2024946 *0001V,01/07/70 00:24:59.100,1024.359983
2025055 *0001V,01/07/70 00:24:59.200,1024.358108
2025148 *0001V,01/07/70 00:24:59.300,1024.354013
2025258 *0001V,01/07/70 00:24:59.400,1024.354190
2025351 *0001V,01/07/70 00:24:59.500,1024.355655
2025460 *0001V,01/07/70 00:24:59.600,1024.354906
2025554 *0001V,01/07/70 00:24:59.700,1024.353791
2025648 *0001V,01/07/70 00:24:59.800,1024.354539
2025757 *0001V,01/07/70 00:24:59.900,1024.352437
2025850 *0001V,01/07/70 00:25:00.000,1024.350709
2025960 *0001V,01/07/70 00:25:00.100,1024.354371
2026053 *0001V,01/07/70 00:25:00.200,1024.348671
2026147 *0001V,01/07/70 00:25:00.300,1024.351678
2026256 *0001V,01/07/70 00:25:00.400,1024.356421
2026350 *0001V,01/07/70 00:25:00.500,1024.355596
2026459 *0001V,01/07/70 00:25:00.600,1024.352171
2026552 *0001V,01/07/70 00:25:00.700,1024.357592
2026646 *0001V,01/07/70 00:25:00.800,1024.359669
2026755 *0001V,01/07/70 00:25:00.900,1024.357986
2026849 *0001V,01/07/70 00:25:01.000,1024.357548
2026958 *0001V,01/07/70 00:25:01.100,1024.359517
2027052 *0001V,01/07/70 00:25:01.200,1024.359118
2027161 *0001V,01/07/70 00:25:01.300,1024.357095
2027254 *0001V,01/07/70 00:25:01.400,1024.355983
2027348 *0001V,01/07/70 00:25:01.500,1024.356372
2027457 *0001V,01/07/70 00:25:01.600,1024.356947
2027551 *0001V,01/07/70 00:25:01.700,1024.354745
2027660 *0001V,01/07/70 00:25:01.800,1024.355177
2027754 *0001V,01/07/70 00:25:01.900,1024.355648
2027847 *0001V,01/07/70 00:25:02.000,1024.353544
2027956 *0001V,01/07/70 00:25:02.100,1024.353553
2028050 *0001V,01/07/70 00:25:02.200,1024.354824
2028159 *0001V,01/07/70 00:25:02.300,1024.353041
2028253 *0001V,01/07/70 00:25:02.400,1024.352396
2028346 *0001V,01/07/70 00:25:02.500,1024.355354
2028456 *0001V,01/07/70 00:25:02.600,1024.353610
2028549 *0001V,01/07/70 00:25:02.700,1024.358388
2028658 *0001V,01/07/70 00:25:02.800,1024.353979
2028752 *0001V,01/07/70 00:25:02.900,1024.349934
2028861 *0001V,01/07/70 00:25:03.000,1024.352279
2028955 *0001V,01/07/70 00:25:03.100,1024.349247
2029048 *0001V,01/07/70 00:25:03.200,1024.346750
2029158 *0001V,01/07/70 00:25:03.300,1024.345757
2029251 *0001V,01/07/70 00:25:03.400,1024.350230
2029360 *0001V,01/07/70 00:25:03.500,1024.348226
2029454 *0001V,01/07/70 00:25:03.600,1024.349733
2029548 *0001V,01/07/70 00:25:03.700,1024.353733
2029657 *0001V,01/07/70 00:25:03.800,1024.353862
2029750 *0001V,01/07/70 00:25:03.900,1024.351436
2029860 *0001V,01/07/70 00:25:04.000,1024.349306
2029953 *0001V,01/07/70 00:25:04.100,1024.347925
2030047 *0001V,01/07/70 00:25:04.200,1024.349339
2030156 *0001V,01/07/70 00:25:04.300,1024.350795
2030250 *0001V,01/07/70 00:25:04.400,1024.351096
2030359 *0001V,01/07/70 00:25:04.500,1024.350289
2030452 *0001V,01/07/70 00:25:04.600,1024.343898
2030546 *0001V,01/07/70 00:25:04.700,1024.344618
2030655 *0001V,01/07/70 00:25:04.800,1024.350475
2030749 *0001V,01/07/70 00:25:04.900,1024.350727
2030858 *0001V,01/07/70 00:25:05.000,1024.353250
2030952 *0001V,01/07/70 00:25:05.100,1024.348933
2031061 *0001V,01/07/70 00:25:05.200,1024.347128
2031154 *0001V,01/07/70 00:25:05.300,1024.344788
2031248 *0001V,01/07/70 00:25:05.400,1024.347686
2031357 *0001V,01/07/70 00:25:05.500,1024.349101
2031451 *0001V,01/07/70 00:25:05.600,1024.348410
2031560 *0001V,01/07/70 00:25:05.700,1024.349234
2031654 *0001V,01/07/70 00:25:05.800,1024.351008
2031747 *0001V,01/07/70 00:25:05.900,1024.354215
2031856 *0001V,01/07/70 00:25:06.000,1024.357737
2031950 *0001V,01/07/70 00:25:06.100,1024.357820
2032059 *0001V,01/07/70 00:25:06.200,1024.354377
2032153 *0001V,01/07/70 00:25:06.300,1024.355448
2032246 *0001V,01/07/70 00:25:06.400,1024.355937
2032356 *0001V,01/07/70 00:25:06.500,1024.355936
2032449 *0001V,01/07/70 00:25:06.600,1024.353735
2032558 *0001V,01/07/70 00:25:06.700,1024.355974
2032652 *0001V,01/07/70 00:25:06.800,1024.357037
2032746 *0001V,01/07/70 00:25:06.900,1024.355980
2032855 *0001V,01/07/70 00:25:07.000,1024.358051
2032948 *0001V,01/07/70 00:25:07.100,1024.361336
2033058 *0001V,01/07/70 00:25:07.200,1024.358165
2033151 *0001V,01/07/70 00:25:07.300,1024.357073
2033260 *0001V,01/07/70 00:25:07.400,1024.354846
2033354 *0001V,01/07/70 00:25:07.500,1024.358094
2033448 *0001V,01/07/70 00:25:07.600,1024.357339
2033557 *0001V,01/07/70 00:25:07.700,1024.355771
2033650 *0001V,01/07/70 00:25:07.800,1024.352540
2033760 *0001V,01/07/70 00:25:07.900,1024.353723
2033853 *0001V,01/07/70 00:25:08.000,1024.355569
2033947 *0001V,01/07/70 00:25:08.100,1024.357203
2034056 *0001V,01/07/70 00:25:08.200,1024.353041
2034150 *0001V,01/07/70 00:25:08.300,1024.353821
2034259 *0001V,01/07/70 00:25:08.400,1024.353728
2034352 *0001V,01/07/70 00:25:08.500,1024.357067
2034446 *0001V,01/07/70 00:25:08.600,1024.360213
2034555 *0001V,01/07/70 00:25:08.700,1024.359177
2034649 *0001V,01/07/70 00:25:08.800,1024.353705
2034758 *0001V,01/07/70 00:25:08.900,1024.354041
2034852 *0001V,01/07/70 00:25:09.000,1024.357535
2034961 *0001V,01/07/70 00:25:09.100,1024.359276
2035054 *0001V,01/07/70 00:25:09.200,1024.353294
2035148 *0001V,01/07/70 00:25:09.300,1024.349945
2035257 *0001V,01/07/70 00:25:09.400,1024.353982
2035351 *0001V,01/07/70 00:25:09.500,1024.352305
2035460 *0001V,01/07/70 00:25:09.600,1024.347511
2035554 *0001V,01/07/70 00:25:09.700,1024.346857
2035647 *0001V,01/07/70 00:25:09.800,1024.352133
2035756 *0001V,01/07/70 00:25:09.900,1024.349186
2035850 *0001V,01/07/70 00:25:10.000,1024.344022
2035959 *0001V,01/07/70 00:25:10.100,1024.345994
2036053 *0001V,01/07/70 00:25:10.200,1024.345610
2036146 *0001V,01/07/70 00:25:10.300,1024.344415
2036256 *0001V,01/07/70 00:25:10.400,1024.341410
2036349 *0001V,01/07/70 00:25:10.500,1024.341003
2036458 *0001V,01/07/70 00:25:10.600,1024.347513
2036552 *0001V,01/07/70 00:25:10.700,1024.348915
2036646 *0001V,01/07/70 00:25:10.800,1024.346844
2036755 *0001V,01/07/70 00:25:10.900,1024.343678
2036848 *0001V,01/07/70 00:25:11.000,1024.344456
2036958 *0001V,01/07/70 00:25:11.100,1024.351285
2037051 *0001V,01/07/70 00:25:11.200,1024.350907
2037160 *0001V,01/07/70 00:25:11.300,1024.349060
2037254 *0001V,01/07/70 00:25:11.400,1024.348938
2037348 *0001V,01/07/70 00:25:11.500,1024.349425
2037457 *0001V,01/07/70 00:25:11.600,1024.350531
2037550 *0001V,01/07/70 00:25:11.700,1024.345873
2037660 *0001V,01/07/70 00:25:11.800,1024.345153
2037753 *0001V,01/07/70 00:25:11.900,1024.344729
2037847 *0001V,01/07/70 00:25:12.000,1024.344576
2037956 *0001V,01/07/70 00:25:12.100,1024.348557
2038050 *0001V,01/07/70 00:25:12.200,1024.350692
2038159 *0001V,01/07/70 00:25:12.300,1024.354601
2038252 *0001V,01/07/70 00:25:12.400,1024.357757
2038346 *0001V,01/07/70 00:25:12.500,1024.358791
2038455 *0001V,01/07/70 00:25:12.600,1024.361152
2038549 *0001V,01/07/70 00:25:12.700,1024.362012
2038658 *0001V,01/07/70 00:25:12.800,1024.361723
2038752 *0001V,01/07/70 00:25:12.900,1024.360852
2038845 *0001V,01/07/70 00:25:13.000,1024.361735
2038954 *0001V,01/07/70 00:25:13.100,1024.363149
2039048 *0001V,01/07/70 00:25:13.200,1024.360228
2039157 *0001V,01/07/70 00:25:13.300,1024.360457
2039251 *0001V,01/07/70 00:25:13.400,1024.359792
2039360 *0001V,01/07/70 00:25:13.500,1024.359374
2039454 *0001V,01/07/70 00:25:13.600,1024.357451
2039547 *0001V,01/07/70 00:25:13.700,1024.356037
2039656 *0001V,01/07/70 00:25:13.800,1024.352744
2039750 *0001V,01/07/70 00:25:13.900,1024.355677
2039859 *0001V,01/07/70 00:25:14.000,1024.355309
2039953 *0001V,01/07/70 00:25:14.100,1024.353422
2040046 *0001V,01/07/70 00:25:14.200,1024.355860
2040156 *0001V,01/07/70 00:25:14.300,1024.350910
2040249 *0001V,01/07/70 00:25:14.400,1024.351593
2040358 *0001V,01/07/70 00:25:14.500,1024.349253
2040452 *0001V,01/07/70 00:25:14.600,1024.348654
2040546 *0001V,01/07/70 00:25:14.700,1024.342991
2040655 *0001V,01/07/70 00:25:14.800,1024.339059
2040748 *0001V,01/07/70 00:25:14.900,1024.338121
2040858 *0001V,01/07/70 00:25:15.000,1024.340894
2040951 *0001V,01/07/70 00:25:15.100,1024.338627
2041060 *0001V,01/07/70 00:25:15.200,1024.339497
2041154 *0001V,01/07/70 00:25:15.300,1024.339042
2041248 *0001V,01/07/70 00:25:15.400,1024.338683
2041357 *0001V,01/07/70 00:25:15.500,1024.339703
2041450 *0001V,01/07/70 00:25:15.600,1024.347110
2041560 *0001V,01/07/70 00:25:15.700,1024.348617
2041653 *0001V,01/07/70 00:25:15.800,1024.349147
2041747 *0001V,01/07/70 00:25:15.900,1024.343159
2041856 *0001V,01/07/70 00:25:16.000,1024.341897
2041950 *0001V,01/07/70 00:25:16.100,1024.338556
2042059 *0001V,01/07/70 00:25:16.200,1024.333670
2042152 *0001V,01/07/70 00:25:16.300,1024.338231
2042246 *0001V,01/07/70 00:25:16.400,1024.343357
2042355 *0001V,01/07/70 00:25:16.500,1024.345171
2042449 *0001V,01/07/70 00:25:16.600,1024.348837
2042558 *0001V,01/07/70 00:25:16.700,1024.353354
2042652 *0001V,01/07/70 00:25:16.800,1024.354429
2042745 *0001V,01/07/70 00:25:16.900,1024.349681
2042854 *0001V,01/07/70 00:25:17.000,1024.349264
2042948 *0001V,01/07/70 00:25:17.100,1024.347218
2043057 *0001V,01/07/70 00:25:17.200,1024.348864
2043151 *0001V,01/07/70 00:25:17.300,1024.347420
2043260 *0001V,01/07/70 00:25:17.400,1024.347675
2043354 *0001V,01/07/70 00:25:17.500,1024.350529
2043447 *0001V,01/07/70 00:25:17.600,1024.351725
2043556 *0001V,01/07/70 00:25:17.700,1024.350294
2043650 *0001V,01/07/70 00:25:17.800,1024.352856
2043759 *0001V,01/07/70 00:25:17.900,1024.358448
2043853 *0001V,01/07/70 00:25:18.000,1024.360836
2043946 *0001V,01/07/70 00:25:18.100,1024.361058
2044056 *0001V,01/07/70 00:25:18.200,1024.362955
2044149 *0001V,01/07/70 00:25:18.300,1024.364854
2044258 *0001V,01/07/70 00:25:18.400,1024.362915
2044352 *0001V,01/07/70 00:25:18.500,1024.363579
2044446 *0001V,01/07/70 00:25:18.600,1024.366260
2044555 *0001V,01/07/70 00:25:18.700,1024.367014
2044648 *0001V,01/07/70 00:25:18.800,1024.367851
2044758 *0001V,01/07/70 00:25:18.900,1024.365815
2044851 *0001V,01/07/70 00:25:19.000,1024.361872
2044960 *0001V,01/07/70 00:25:19.100,1024.359909
2045054 *0001V,01/07/70 00:25:19.200,1024.362755
2045148 *0001V,01/07/70 00:25:19.300,1024.362509
2045257 *0001V,01/07/70 00:25:19.400,1024.364218
2045350 *0001V,01/07/70 00:25:19.500,1024.370100
2045460 *0001V,01/07/70 00:25:19.600,1024.365487
2045553 *0001V,01/07/70 00:25:19.700,1024.361115
2045647 *0001V,01/07/70 00:25:19.800,1024.358521
2045756 *0001V,01/07/70 00:25:19.900,1024.357197
2045850 *0001V,01/07/70 00:25:20.000,1024.352363
2045959 *0001V,01/07/70 00:25:20.100,1024.356210
2046052 *0001V,01/07/70 00:25:20.200,1024.357446
2046146 *0001V,01/07/70 00:25:20.300,1024.365191
2046255 *0001V,01/07/70 00:25:20.400,1024.362911
2046349 *0001V,01/07/70 00:25:20.500,1024.356988
2046458 *0001V,01/07/70 00:25:20.600,1024.356929
2046552 *0001V,01/07/70 00:25:20.700,1024.357905
2046645 *0001V,01/07/70 00:25:20.800,1024.357198
2046754 *0001V,01/07/70 00:25:20.900,1024.351047
2046848 *0001V,01/07/70 00:25:21.000,1024.352423
2046957 *0001V,01/07/70 00:25:21.100,1024.352543
2047051 *0001V,01/07/70 00:25:21.200,1024.350002
2047160 *0001V,01/07/70 00:25:21.300,1024.348932
2047254 *0001V,01/07/70 00:25:21.400,1024.349686
2047347 *0001V,01/07/70 00:25:21.500,1024.353882
2047456 *0001V,01/07/70 00:25:21.600,1024.347004
2047550 *0001V,01/07/70 00:25:21.700,1024.347054
2047659 *0001V,01/07/70 00:25:21.800,1024.348853
2047753 *0001V,01/07/70 00:25:21.900,1024.342754
2047846 *0001V,01/07/70 00:25:22.000,1024.335900
2047956 *0001V,01/07/70 00:25:22.100,1024.328265
2048049 *0001V,01/07/70 00:25:22.200,1024.323684
2048158 *0001V,01/07/70 00:25:22.300,1024.323205
2048252 *0001V,01/07/70 00:25:22.400,1024.319456
2048346 *0001V,01/07/70 00:25:22.500,1024.316453
2048455 *0001V,01/07/70 00:25:22.600,1024.322283
2048548 *0001V,01/07/70 00:25:22.700,1024.322575
2048658 *0001V,01/07/70 00:25:22.800,1024.324181
2048751 *0001V,01/07/70 00:25:22.900,1024.323225
2048860 *0001V,01/07/70 00:25:23.000,1024.323639
2048954 *0001V,01/07/70 00:25:23.100,1024.333509
2049048 *0001V,01/07/70 00:25:23.200,1024.330793
2049157 *0001V,01/07/70 00:25:23.300,1024.330341
2049250 *0001V,01/07/70 00:25:23.400,1024.328780
2049360 *0001V,01/07/70 00:25:23.500,1024.332793
2049453 *0001V,01/07/70 00:25:23.600,1024.331725
2049547 *0001V,01/07/70 00:25:23.700,1024.333491
2049656 *0001V,01/07/70 00:25:23.800,1024.334468
2049750 *0001V,01/07/70 00:25:23.900,1024.333992
2049859 *0001V,01/07/70 00:25:24.000,1024.331625
2049952 *0001V,01/07/70 00:25:24.100,1024.328410
2050046 *0001V,01/07/70 00:25:24.200,1024.327499
2050155 *0001V,01/07/70 00:25:24.300,1024.330369
2050249 *0001V,01/07/70 00:25:24.400,1024.330387
2050358 *0001V,01/07/70 00:25:24.500,1024.331571
2050452 *0001V,01/07/70 00:25:24.600,1024.330030
2050545 *0001V,01/07/70 00:25:24.700,1024.328930
2050654 *0001V,01/07/70 00:25:24.800,1024.334152
2050748 *0001V,01/07/70 00:25:24.900,1024.334637
2050857 *0001V,01/07/70 00:25:25.000,1024.338945
2050951 *0001V,01/07/70 00:25:25.100,1024.334234
2051060 *0001V,01/07/70 00:25:25.200,1024.332854
2051154 *0001V,01/07/70 00:25:25.300,1024.333297
2051247 *0001V,01/07/70 00:25:25.400,1024.330992
2051356 *0001V,01/07/70 00:25:25.500,1024.327042
2051450 *0001V,01/07/70 00:25:25.600,1024.327236
2051559 *0001V,01/07/70 00:25:25.700,1024.325450
2051653 *0001V,01/07/70 00:25:25.800,1024.327390
2051746 *0001V,01/07/70 00:25:25.900,1024.326013
2051856 *0001V,01/07/70 00:25:26.000,1024.325959
2051949 *0001V,01/07/70 00:25:26.100,1024.325318
2052058 *0001V,01/07/70 00:25:26.200,1024.325308
2052152 *0001V,01/07/70 00:25:26.300,1024.319256
2052246 *0001V,01/07/70 00:25:26.400,1024.313917
2052355 *0001V,01/07/70 00:25:26.500,1024.312779
2052448 *0001V,01/07/70 00:25:26.600,1024.313399
2052558 *0001V,01/07/70 00:25:26.700,1024.317423
2052651 *0001V,01/07/70 00:25:26.800,1024.317065
2052760 *0001V,01/07/70 00:25:26.900,1024.311918
2052854 *0001V,01/07/70 00:25:27.000,1024.310779
2052948 *0001V,01/07/70 00:25:27.100,1024.308381
2053057 *0001V,01/07/70 00:25:27.200,1024.312448
2053150 *0001V,01/07/70 00:25:27.300,1024.309573
2053260 *0001V,01/07/70 00:25:27.400,1024.308402
2053353 *0001V,01/07/70 00:25:27.500,1024.307952
2053447 *0001V,01/07/70 00:25:27.600,1024.310016
2053556 *0001V,01/07/70 00:25:27.700,1024.304588
2053650 *0001V,01/07/70 00:25:27.800,1024.306656
2053759 *0001V,01/07/70 00:25:27.900,1024.315394
2053852 *0001V,01/07/70 00:25:28.000,1024.314850
2053946 *0001V,01/07/70 00:25:28.100,1024.314613
2054055 *0001V,01/07/70 00:25:28.200,1024.308953
2054149 *0001V,01/07/70 00:25:28.300,1024.311753
2054258 *0001V,01/07/70 00:25:28.400,1024.313279
2054352 *0001V,01/07/70 00:25:28.500,1024.317028
2054445 *0001V,01/07/70 00:25:28.600,1024.321975
2054554 *0001V,01/07/70 00:25:28.700,1024.323841
2054648 *0001V,01/07/70 00:25:28.800,1024.322129
2054757 *0001V,01/07/70 00:25:28.900,1024.315503
2054851 *0001V,01/07/70 00:25:29.000,1024.309232
2054960 *0001V,01/07/70 00:25:29.100,1024.308908
2055054 *0001V,01/07/70 00:25:29.200,1024.305983
2055147 *0001V,01/07/70 00:25:29.300,1024.307439
2055256 *0001V,01/07/70 00:25:29.400,1024.313637
2055350 *0001V,01/07/70 00:25:29.500,1024.312385
2055459 *0001V,01/07/70 00:25:29.600,1024.309245
2055553 *0001V,01/07/70 00:25:29.700,1024.307743
2055646 *0001V,01/07/70 00:25:29.800,1024.305377
2055756 *0001V,01/07/70 00:25:29.900,1024.299031
2055849 *0001V,01/07/70 00:25:30.000,1024.296538
2055958 *0001V,01/07/70 00:25:30.100,1024.304625
2056052 *0001V,01/07/70 00:25:30.200,1024.311015
2056146 *0001V,01/07/70 00:25:30.300,1024.315534
2056255 *0001V,01/07/70 00:25:30.400,1024.313995
2056348 *0001V,01/07/70 00:25:30.500,1024.318513
2056458 *0001V,01/07/70 00:25:30.600,1024.320232
2056551 *0001V,01/07/70 00:25:30.700,1024.319190
2056660 *0001V,01/07/70 00:25:30.800,1024.321434
2056754 *0001V,01/07/70 00:25:30.900,1024.325598
2056848 *0001V,01/07/70 00:25:31.000,1024.331264
2056957 *0001V,01/07/70 00:25:31.100,1024.337490
2057050 *0001V,01/07/70 00:25:31.200,1024.335896
2057160 *0001V,01/07/70 00:25:31.300,1024.329393
2057253 *0001V,01/07/70 00:25:31.400,1024.326189
2057347 *0001V,01/07/70 00:25:31.500,1024.325085
2057456 *0001V,01/07/70 00:25:31.600,1024.332274
2057550 *0001V,01/07/70 00:25:31.700,1024.334971
2057659 *0001V,01/07/70 00:25:31.800,1024.336587
2057752 *0001V,01/07/70 00:25:31.900,1024.335483
2057846 *0001V,01/07/70 00:25:32.000,1024.333021
2057955 *0001V,01/07/70 00:25:32.100,1024.331210
2058049 *0001V,01/07/70 00:25:32.200,1024.333531
2058158 *0001V,01/07/70 00:25:32.300,1024.333906
2058252 *0001V,01/07/70 00:25:32.400,1024.335206
2058345 *0001V,01/07/70 00:25:32.500,1024.335815
2058454 *0001V,01/07/70 00:25:32.600,1024.334916
2058548 *0001V,01/07/70 00:25:32.700,1024.329777
2058657 *0001V,01/07/70 00:25:32.800,1024.324088
2058751 *0001V,01/07/70 00:25:32.900,1024.324958
2058860 *0001V,01/07/70 00:25:33.000,1024.325558
2058954 *0001V,01/07/70 00:25:33.100,1024.337444
2059047 *0001V,01/07/70 00:25:33.200,1024.329676
2059156 *0001V,01/07/70 00:25:33.300,1024.329292
2059250 *0001V,01/07/70 00:25:33.400,1024.333870
2059359 *0001V,01/07/70 00:25:33.500,1024.330818
2059453 *0001V,01/07/70 00:25:33.600,1024.335296
2059546 *0001V,01/07/70 00:25:33.700,1024.339986
2059656 *0001V,01/07/70 00:25:33.800,1024.343141
2059749 *0001V,01/07/70 00:25:33.900,1024.347678
2059858 *0001V,01/07/70 00:25:34.000,1024.351409
2059952 *0001V,01/07/70 00:25:34.100,1024.352729
2100046 *0001V,01/07/70 00:25:34.200,1024.350992
2100155 *0001V,01/07/70 00:25:34.300,1024.348162
2100248 *0001V,01/07/70 00:25:34.400,1024.346474
2100358 *0001V,01/07/70 00:25:34.500,1024.349002
2100451 *0001V,01/07/70 00:25:34.600,1024.347150
2100560 *0001V,01/07/70 00:25:34.700,1024.347420
2100654 *0001V,01/07/70 00:25:34.800,1024.347149
2100748 *0001V,01/07/70 00:25:34.900,1024.348200
2100857 *0001V,01/07/70 00:25:35.000,1024.347604
2100950 *0001V,01/07/70 00:25:35.100,1024.344211
2101060 *0001V,01/07/70 00:25:35.200,1024.345531
2101153 *0001V,01/07/70 00:25:35.300,1024.345889
2101247 *0001V,01/07/70 00:25:35.400,1024.345702
2101356 *0001V,01/07/70 00:25:35.500,1024.338389
2101450 *0001V,01/07/70 00:25:35.600,1024.334033
2101559 *0001V,01/07/70 00:25:35.700,1024.334840
2101652 *0001V,01/07/70 00:25:35.800,1024.337459
2101746 *0001V,01/07/70 00:25:35.900,1024.341422
2101855 *0001V,01/07/70 00:25:36.000,1024.343670
2101949 *0001V,01/07/70 00:25:36.100,1024.344518
2102058 *0001V,01/07/70 00:25:36.200,1024.342217
2102152 *0001V,01/07/70 00:25:36.300,1024.346531
2102245 *0001V,01/07/70 00:25:36.400,1024.351082
2102354 *0001V,01/07/70 00:25:36.500,1024.355174
2102448 *0001V,01/07/70 00:25:36.600,1024.347006
2102557 *0001V,01/07/70 00:25:36.700,1024.346708
2102651 *0001V,01/07/70 00:25:36.800,1024.342785
2102760 *0001V,01/07/70 00:25:36.900,1024.342660
2102854 *0001V,01/07/70 00:25:37.000,1024.345729
2102947 *0001V,01/07/70 00:25:37.100,1024.345095
2103056 *0001V,01/07/70 00:25:37.200,1024.346889
2103150 *0001V,01/07/70 00:25:37.300,1024.345216
2103259 *0001V,01/07/70 00:25:37.400,1024.343892
2103353 *0001V,01/07/70 00:25:37.500,1024.343994
2103446 *0001V,01/07/70 00:25:37.600,1024.340881
2103556 *0001V,01/07/70 00:25:37.700,1024.341366
2103649 *0001V,01/07/70 00:25:37.800,1024.343296
2103758 *0001V,01/07/70 00:25:37.900,1024.343185
2103852 *0001V,01/07/70 00:25:38.000,1024.336206
2103946 *0001V,01/07/70 00:25:38.100,1024.333952
2104055 *0001V,01/07/70 00:25:38.200,1024.333866
2104148 *0001V,01/07/70 00:25:38.300,1024.336473
2104258 *0001V,01/07/70 00:25:38.400,1024.337590
2104351 *0001V,01/07/70 00:25:38.500,1024.334999
2104460 *0001V,01/07/70 00:25:38.600,1024.334078
2104554 *0001V,01/07/70 00:25:38.700,1024.332396
2104648 *0001V,01/07/70 00:25:38.800,1024.329844
2104757 *0001V,01/07/70 00:25:38.900,1024.325122
2104850 *0001V,01/07/70 00:25:39.000,1024.319213
2104960 *0001V,01/07/70 00:25:39.100,1024.320161
2105053 *0001V,01/07/70 00:25:39.200,1024.327411
2105147 *0001V,01/07/70 00:25:39.300,1024.327512
2105256 *0001V,01/07/70 00:25:39.400,1024.331082
2105350 *0001V,01/07/70 00:25:39.500,1024.343527
2105459 *0001V,01/07/70 00:25:39.600,1024.338711
2105552 *0001V,01/07/70 00:25:39.700,1024.339722
2105646 *0001V,01/07/70 00:25:39.800,1024.334706
2105755 *0001V,01/07/70 00:25:39.900,1024.335988
2105849 *0001V,01/07/70 00:25:40.000,1024.334296
2105958 *0001V,01/07/70 00:25:40.100,1024.333478
2106052 *0001V,01/07/70 00:25:40.200,1024.335215
2106161 *0001V,01/07/70 00:25:40.300,1024.330968
2106254 *0001V,01/07/70 00:25:40.400,1024.329233
2106348 *0001V,01/07/70 00:25:40.500,1024.327656
2106457 *0001V,01/07/70 00:25:40.600,1024.325560
2106551 *0001V,01/07/70 00:25:40.700,1024.325291
2106660 *0001V,01/07/70 00:25:40.800,1024.326355
2106754 *0001V,01/07/70 00:25:40.900,1024.330677
2106847 *0001V,01/07/70 00:25:41.000,1024.329714
2106956 *0001V,01/07/70 00:25:41.100,1024.326658
2107050 *0001V,01/07/70 00:25:41.200,1024.325569
2107159 *0001V,01/07/70 00:25:41.300,1024.326083
2107253 *0001V,01/07/70 00:25:41.400,1024.331266
2107346 *0001V,01/07/70 00:25:41.500,1024.336263
2107456 *0001V,01/07/70 00:25:41.600,1024.341338
2107549 *0001V,01/07/70 00:25:41.700,1024.339057
2107658 *0001V,01/07/70 00:25:41.800,1024.338912
2107752 *0001V,01/07/70 00:25:41.900,1024.341059
2107846 *0001V,01/07/70 00:25:42.000,1024.339971
2107955 *0001V,01/07/70 00:25:42.100,1024.343707
2108048 *0001V,01/07/70 00:25:42.200,1024.346098
2108158 *0001V,01/07/70 00:25:42.300,1024.346369
2108251 *0001V,01/07/70 00:25:42.400,1024.343639
2108360 *0001V,01/07/70 00:25:42.500,1024.341854
2108454 *0001V,01/07/70 00:25:42.600,1024.341348
2108548 *0001V,01/07/70 00:25:42.700,1024.340802
2108657 *0001V,01/07/70 00:25:42.800,1024.339618
2108750 *0001V,01/07/70 00:25:42.900,1024.339924
2108860 *0001V,01/07/70 00:25:43.000,1024.334393
2108953 *0001V,01/07/70 00:25:43.100,1024.336567
2109047 *0001V,01/07/70 00:25:43.200,1024.337094
2109156 *0001V,01/07/70 00:25:43.300,1024.337139
2109250 *0001V,01/07/70 00:25:43.400,1024.338959
2109359 *0001V,01/07/70 00:25:43.500,1024.341920
2109452 *0001V,01/07/70 00:25:43.600,1024.339401
2109546 *0001V,01/07/70 00:25:43.700,1024.340962
2109655 *0001V,01/07/70 00:25:43.800,1024.345341
2109749 *0001V,01/07/70 00:25:43.900,1024.341244
2109858 *0001V,01/07/70 00:25:44.000,1024.334963
2109952 *0001V,01/07/70 00:25:44.100,1024.335028
2110045 *0001V,01/07/70 00:25:44.200,1024.333668
2110154 *0001V,01/07/70 00:25:44.300,1024.336945
2110248 *0001V,01/07/70 00:25:44.400,1024.332723
2110357 *0001V,01/07/70 00:25:44.500,1024.329565
2110451 *0001V,01/07/70 00:25:44.600,1024.329587
2110560 *0001V,01/07/70 00:25:44.700,1024.332876
2110654 *0001V,01/07/70 00:25:44.800,1024.331675
2110747 *0001V,01/07/70 00:25:44.900,1024.328319
2110856 *0001V,01/07/70 00:25:45.000,1024.331566
2110950 *0001V,01/07/70 00:25:45.100,1024.332462
2111059 *0001V,01/07/70 00:25:45.200,1024.333904
2111153 *0001V,01/07/70 00:25:45.300,1024.338305
2111246 *0001V,01/07/70 00:25:45.400,1024.338492
2111356 *0001V,01/07/70 00:25:45.500,1024.342647
2111449 *0001V,01/07/70 00:25:45.600,1024.341005
2111558 *0001V,01/07/70 00:25:45.700,1024.341842
2111652 *0001V,01/07/70 00:25:45.800,1024.344140
2111746 *0001V,01/07/70 00:25:45.900,1024.342671
2111855 *0001V,01/07/70 00:25:46.000,1024.344437
2111948 *0001V,01/07/70 00:25:46.100,1024.341347
2112058 *0001V,01/07/70 00:25:46.200,1024.338494
2112151 *0001V,01/07/70 00:25:46.300,1024.337843
2112245 *0001V,01/07/70 00:25:46.400,1024.335954
2112354 *0001V,01/07/70 00:25:46.500,1024.336303
2112448 *0001V,01/07/70 00:25:46.600,1024.338445
2112557 *0001V,01/07/70 00:25:46.700,1024.342665
2112650 *0001V,01/07/70 00:25:46.800,1024.345535
2112760 *0001V,01/07/70 00:25:46.900,1024.344435
2112853 *0001V,01/07/70 00:25:47.000,1024.345928
2112947 *0001V,01/07/70 00:25:47.100,1024.347637
2113056 *0001V,01/07/70 00:25:47.200,1024.349617
2113150 *0001V,01/07/70 00:25:47.300,1024.346430
2113259 *0001V,01/07/70 00:25:47.400,1024.345537
2113352 *0001V,01/07/70 00:25:47.500,1024.347973
2113446 *0001V,01/07/70 00:25:47.600,1024.351822
2113555 *0001V,01/07/70 00:25:47.700,1024.350054
2113649 *0001V,01/07/70 00:25:47.800,1024.347407
2113758 *0001V,01/07/70 00:25:47.900,1024.338453
2113852 *0001V,01/07/70 00:25:48.000,1024.342742
2113945 *0001V,01/07/70 00:25:48.100,1024.344870
2114054 *0001V,01/07/70 00:25:48.200,1024.344386
2114148 *0001V,01/07/70 00:25:48.300,1024.343077
2114257 *0001V,01/07/70 00:25:48.400,1024.345194
2114351 *0001V,01/07/70 00:25:48.500,1024.344609
2114460 *0001V,01/07/70 00:25:48.600,1024.342187
2114554 *0001V,01/07/70 00:25:48.700,1024.343130
2114647 *0001V,01/07/70 00:25:48.800,1024.341923
2114756 *0001V,01/07/70 00:25:48.900,1024.343682
2114850 *0001V,01/07/70 00:25:49.000,1024.345988
2114959 *0001V,01/07/70 00:25:49.100,1024.341578
2115053 *0001V,01/07/70 00:25:49.200,1024.338230
2115146 *0001V,01/07/70 00:25:49.300,1024.341180
2115256 *0001V,01/07/70 00:25:49.400,1024.342685
2115349 *0001V,01/07/70 00:25:49.500,1024.343473
2115458 *0001V,01/07/70 00:25:49.600,1024.342135
2115552 *0001V,01/07/70 00:25:49.700,1024.338917
2115646 *0001V,01/07/70 00:25:49.800,1024.339759
2115755 *0001V,01/07/70 00:25:49.900,1024.342155
2115848 *0001V,01/07/70 00:25:50.000,1024.342644
2115958 *0001V,01/07/70 00:25:50.100,1024.351393
2116051 *0001V,01/07/70 00:25:50.200,1024.350100
2116145 *0001V,01/07/70 00:25:50.300,1024.346133
2116254 *0001V,01/07/70 00:25:50.400,1024.344123
2116348 *0001V,01/07/70 00:25:50.500,1024.349783
2116457 *0001V,01/07/70 00:25:50.600,1024.348847
2116550 *0001V,01/07/70 00:25:50.700,1024.346533
2116660 *0001V,01/07/70 00:25:50.800,1024.341395
2116753 *0001V,01/07/70 00:25:50.900,1024.341737
2116847 *0001V,01/07/70 00:25:51.000,1024.347304
2116956 *0001V,01/07/70 00:25:51.100,1024.347822
2117050 *0001V,01/07/70 00:25:51.200,1024.347950
2117159 *0001V,01/07/70 00:25:51.300,1024.339413
2117252 *0001V,01/07/70 00:25:51.400,1024.339971
2117346 *0001V,01/07/70 00:25:51.500,1024.345809
2117455 *0001V,01/07/70 00:25:51.600,1024.349685
2117549 *0001V,01/07/70 00:25:51.700,1024.353892
2117658 *0001V,01/07/70 00:25:51.800,1024.350067
2117752 *0001V,01/07/70 00:25:51.900,1024.349493
2117861 *0001V,01/07/70 00:25:52.000,1024.338869
2117954 *0001V,01/07/70 00:25:52.100,1024.335688
2118048 *0001V,01/07/70 00:25:52.200,1024.332467
2118157 *0001V,01/07/70 00:25:52.300,1024.340363
2118251 *0001V,01/07/70 00:25:52.400,1024.342168
2118360 *0001V,01/07/70 00:25:52.500,1024.342157
2118454 *0001V,01/07/70 00:25:52.600,1024.345498
2118547 *0001V,01/07/70 00:25:52.700,1024.346551
2118656 *0001V,01/07/70 00:25:52.800,1024.347993
2118750 *0001V,01/07/70 00:25:52.900,1024.344362
2118859 *0001V,01/07/70 00:25:53.000,1024.344788
2118953 *0001V,01/07/70 00:25:53.100,1024.345864
2119046 *0001V,01/07/70 00:25:53.200,1024.341364
2119156 *0001V,01/07/70 00:25:53.300,1024.341916
2119249 *0001V,01/07/70 00:25:53.400,1024.341911
2119358 *0001V,01/07/70 00:25:53.500,1024.343940
2119452 *0001V,01/07/70 00:25:53.600,1024.342484
2119546 *0001V,01/07/70 00:25:53.700,1024.337406
2119655 *0001V,01/07/70 00:25:53.800,1024.336081
2119749 *0001V,01/07/70 00:25:53.900,1024.328579
2119858 *0001V,01/07/70 00:25:54.000,1024.328462
2119951 *0001V,01/07/70 00:25:54.100,1024.329862
2120045 *0001V,01/07/70 00:25:54.200,1024.329167
2120154 *0001V,01/07/70 00:25:54.300,1024.333101
2120248 *0001V,01/07/70 00:25:54.400,1024.330667
2120357 *0001V,01/07/70 00:25:54.500,1024.329170
2120451 *0001V,01/07/70 00:25:54.600,1024.328064
2120560 *0001V,01/07/70 00:25:54.700,1024.327503
2120653 *0001V,01/07/70 00:25:54.800,1024.325849
2120747 *0001V,01/07/70 00:25:54.900,1024.322125
2120856 *0001V,01/07/70 00:25:55.000,1024.328278
2120950 *0001V,01/07/70 00:25:55.100,1024.325591
2121059 *0001V,01/07/70 00:25:55.200,1024.318395
2121153 *0001V,01/07/70 00:25:55.300,1024.313833
2121246 *0001V,01/07/70 00:25:55.400,1024.325473
2121355 *0001V,01/07/70 00:25:55.500,1024.327502
2121449 *0001V,01/07/70 00:25:55.600,1024.330610
2121558 *0001V,01/07/70 00:25:55.700,1024.327155
2121652 *0001V,01/07/70 00:25:55.800,1024.324925
2121745 *0001V,01/07/70 00:25:55.900,1024.331030
2121855 *0001V,01/07/70 00:25:56.000,1024.329898
2121948 *0001V,01/07/70 00:25:56.100,1024.327451
2122057 *0001V,01/07/70 00:25:56.200,1024.330069
2122151 *0001V,01/07/70 00:25:56.300,1024.327660
2122260 *0001V,01/07/70 00:25:56.400,1024.315760
2122354 *0001V,01/07/70 00:25:56.500,1024.317412
2122447 *0001V,01/07/70 00:25:56.600,1024.319115
2122557 *0001V,01/07/70 00:25:56.700,1024.315266
2122650 *0001V,01/07/70 00:25:56.800,1024.310660
2122759 *0001V,01/07/70 00:25:56.900,1024.309997
2122853 *0001V,01/07/70 00:25:57.000,1024.309942
2122947 *0001V,01/07/70 00:25:57.100,1024.313035
2123056 *0001V,01/07/70 00:25:57.200,1024.312053
2123149 *0001V,01/07/70 00:25:57.300,1024.314694
2123259 *0001V,01/07/70 00:25:57.400,1024.316159
2123352 *0001V,01/07/70 00:25:57.500,1024.310604
2123446 *0001V,01/07/70 00:25:57.600,1024.312239
2123555 *0001V,01/07/70 00:25:57.700,1024.318620
2123649 *0001V,01/07/70 00:25:57.800,1024.318123
2123758 *0001V,01/07/70 00:25:57.900,1024.318435
2123851 *0001V,01/07/70 00:25:58.000,1024.317971
2123961 *0001V,01/07/70 00:25:58.100,1024.322418
2124054 *0001V,01/07/70 00:25:58.200,1024.321224
2124148 *0001V,01/07/70 00:25:58.300,1024.319437
2124257 *0001V,01/07/70 00:25:58.400,1024.321067
2124351 *0001V,01/07/70 00:25:58.500,1024.320549
2124460 *0001V,01/07/70 00:25:58.600,1024.321319
2124553 *0001V,01/07/70 00:25:58.700,1024.320917
2124647 *0001V,01/07/70 00:25:58.800,1024.318707
2124756 *0001V,01/07/70 00:25:58.900,1024.321885
2124850 *0001V,01/07/70 00:25:59.000,1024.312798
2124959 *0001V,01/07/70 00:25:59.100,1024.304415
2125053 *0001V,01/07/70 00:25:59.200,1024.306117
2125146 *0001V,01/07/70 00:25:59.300,1024.316196
2125255 *0001V,01/07/70 00:25:59.400,1024.326440
2125349 *0001V,01/07/70 00:25:59.500,1024.327331
2125458 *0001V,01/07/70 00:25:59.600,1024.325814
2125552 *0001V,01/07/70 00:25:59.700,1024.327759
2125645 *0001V,01/07/70 00:25:59.800,1024.329698
2125755 *0001V,01/07/70 00:25:59.900,1024.331479
2125848 *0001V,01/07/70 00:26:00.000,1024.325707
2125957 *0001V,01/07/70 00:26:00.100,1024.323444
2126051 *0001V,01/07/70 00:26:00.200,1024.324208
2126160 *0001V,01/07/70 00:26:00.300,1024.317615
2126254 *0001V,01/07/70 00:26:00.400,1024.325372
2126347 *0001V,01/07/70 00:26:00.500,1024.325662
2126457 *0001V,01/07/70 00:26:00.600,1024.325120
2126550 *0001V,01/07/70 00:26:00.700,1024.325372
2126659 *0001V,01/07/70 00:26:00.800,1024.326330
2126753 *0001V,01/07/70 00:26:00.900,1024.329351
2126847 *0001V,01/07/70 00:26:01.000,1024.328869
2126956 *0001V,01/07/70 00:26:01.100,1024.328531
2127049 *0001V,01/07/70 00:26:01.200,1024.334121
2127159 *0001V,01/07/70 00:26:01.300,1024.334114
2127252 *0001V,01/07/70 00:26:01.400,1024.337929
2127346 *0001V,01/07/70 00:26:01.500,1024.335801
2127455 *0001V,01/07/70 00:26:01.600,1024.335415
2127549 *0001V,01/07/70 00:26:01.700,1024.334254
2127658 *0001V,01/07/70 00:26:01.800,1024.332081
2127751 *0001V,01/07/70 00:26:01.900,1024.333612
2127845 *0001V,01/07/70 00:26:02.000,1024.335334
2127954 *0001V,01/07/70 00:26:02.100,1024.340274
2128048 *0001V,01/07/70 00:26:02.200,1024.345904
2128157 *0001V,01/07/70 00:26:02.300,1024.347583
2128251 *0001V,01/07/70 00:26:02.400,1024.343169
2128360 *0001V,01/07/70 00:26:02.500,1024.339844
2128453 *0001V,01/07/70 00:26:02.600,1024.338065
2128547 *0001V,01/07/70 00:26:02.700,1024.338275
2128656 *0001V,01/07/70 00:26:02.800,1024.335879
2128750 *0001V,01/07/70 00:26:02.900,1024.333504
2128859 *0001V,01/07/70 00:26:03.000,1024.333005
2128953 *0001V,01/07/70 00:26:03.100,1024.334638
2129046 *0001V,01/07/70 00:26:03.200,1024.337598
2129155 *0001V,01/07/70 00:26:03.300,1024.334682
2129249 *0001V,01/07/70 00:26:03.400,1024.330291
2129358 *0001V,01/07/70 00:26:03.500,1024.328352
2129452 *0001V,01/07/70 00:26:03.600,1024.326422
2129545 *0001V,01/07/70 00:26:03.700,1024.323502
2129655 *0001V,01/07/70 00:26:03.800,1024.320580
2129748 *0001V,01/07/70 00:26:03.900,1024.317764
2129857 *0001V,01/07/70 00:26:04.000,1024.316917
2129951 *0001V,01/07/70 00:26:04.100,1024.325899
2130060 *0001V,01/07/70 00:26:04.200,1024.327539
2130154 *0001V,01/07/70 00:26:04.300,1024.329549
2130247 *0001V,01/07/70 00:26:04.400,1024.327630
2130357 *0001V,01/07/70 00:26:04.500,1024.327466
2130450 *0001V,01/07/70 00:26:04.600,1024.331690
2130559 *0001V,01/07/70 00:26:04.700,1024.337899
2130653 *0001V,01/07/70 00:26:04.800,1024.342594
2130747 *0001V,01/07/70 00:26:04.900,1024.343085
2130856 *0001V,01/07/70 00:26:05.000,1024.345199
2130949 *0001V,01/07/70 00:26:05.100,1024.344718
2131059 *0001V,01/07/70 00:26:05.200,1024.346089
2131152 *0001V,01/07/70 00:26:05.300,1024.346727
2131246 *0001V,01/07/70 00:26:05.400,1024.341633
2131355 *0001V,01/07/70 00:26:05.500,1024.341530
2131449 *0001V,01/07/70 00:26:05.600,1024.340449
2131558 *0001V,01/07/70 00:26:05.700,1024.336502
2131651 *0001V,01/07/70 00:26:05.800,1024.335374
2131761 *0001V,01/07/70 00:26:05.900,1024.340109
2131854 *0001V,01/07/70 00:26:06.000,1024.342530
2131948 *0001V,01/07/70 00:26:06.100,1024.337898
2132057 *0001V,01/07/70 00:26:06.200,1024.337461
2132151 *0001V,01/07/70 00:26:06.300,1024.333815
2132260 *0001V,01/07/70 00:26:06.400,1024.330186
2132353 *0001V,01/07/70 00:26:06.500,1024.329850
2132447 *0001V,01/07/70 00:26:06.600,1024.327680
2132556 *0001V,01/07/70 00:26:06.700,1024.327210
2132650 *0001V,01/07/70 00:26:06.800,1024.324027
2132759 *0001V,01/07/70 00:26:06.900,1024.324867
2132853 *0001V,01/07/70 00:26:07.000,1024.324173
2132946 *0001V,01/07/70 00:26:07.100,1024.324890
2133055 *0001V,01/07/70 00:26:07.200,1024.325206
2133149 *0001V,01/07/70 00:26:07.300,1024.326753
2133258 *0001V,01/07/70 00:26:07.400,1024.323621
2133352 *0001V,01/07/70 00:26:07.500,1024.323143
2133445 *0001V,01/07/70 00:26:07.600,1024.327680
2133555 *0001V,01/07/70 00:26:07.700,1024.329682
2133648 *0001V,01/07/70 00:26:07.800,1024.329752
2133757 *0001V,01/07/70 00:26:07.900,1024.329927
2133851 *0001V,01/07/70 00:26:08.000,1024.323066
2133960 *0001V,01/07/70 00:26:08.100,1024.322778
2134054 *0001V,01/07/70 00:26:08.200,1024.325637
2134147 *0001V,01/07/70 00:26:08.300,1024.323336
2134257 *0001V,01/07/70 00:26:08.400,1024.324894
2134350 *0001V,01/07/70 00:26:08.500,1024.325992
2134459 *0001V,01/07/70 00:26:08.600,1024.326721
2134553 *0001V,01/07/70 00:26:08.700,1024.327089
2134647 *0001V,01/07/70 00:26:08.800,1024.326656
2134756 *0001V,01/07/70 00:26:08.900,1024.324605
2134849 *0001V,01/07/70 00:26:09.000,1024.323323
2134959 *0001V,01/07/70 00:26:09.100,1024.326366
2135052 *0001V,01/07/70 00:26:09.200,1024.323771
2135146 *0001V,01/07/70 00:26:09.300,1024.324577
2135255 *0001V,01/07/70 00:26:09.400,1024.324107
2135349 *0001V,01/07/70 00:26:09.500,1024.328090
2135458 *0001V,01/07/70 00:26:09.600,1024.326146
2135551 *0001V,01/07/70 00:26:09.700,1024.322866
2135661 *0001V,01/07/70 00:26:09.800,1024.330796
2135754 *0001V,01/07/70 00:26:09.900,1024.330875
2135848 *0001V,01/07/70 00:26:10.000,1024.330011
2135957 *0001V,01/07/70 00:26:10.100,1024.324939
2136051 *0001V,01/07/70 00:26:10.200,1024.330222
2136160 *0001V,01/07/70 00:26:10.300,1024.332956
2136253 *0001V,01/07/70 00:26:10.400,1024.341166
2136347 *0001V,01/07/70 00:26:10.500,1024.344829
2136456 *0001V,01/07/70 00:26:10.600,1024.347009
2136550 *0001V,01/07/70 00:26:10.700,1024.343341
2136659 *0001V,01/07/70 00:26:10.800,1024.343352
2136753 *0001V,01/07/70 00:26:10.900,1024.345020
2136846 *0001V,01/07/70 00:26:11.000,1024.346495
2136955 *0001V,01/07/70 00:26:11.100,1024.341559
2137049 *0001V,01/07/70 00:26:11.200,1024.335954
2137158 *0001V,01/07/70 00:26:11.300,1024.340193
2137252 *0001V,01/07/70 00:26:11.400,1024.342104
2137345 *0001V,01/07/70 00:26:11.500,1024.343230
2137455 *0001V,01/07/70 00:26:11.600,1024.345086
2137548 *0001V,01/07/70 00:26:11.700,1024.348108
2137657 *0001V,01/07/70 00:26:11.800,1024.345283
2137751 *0001V,01/07/70 00:26:11.900,1024.347170
2137860 *0001V,01/07/70 00:26:12.000,1024.342875
2137954 *0001V,01/07/70 00:26:12.100,1024.343612
2138047 *0001V,01/07/70 00:26:12.200,1024.341570
2138157 *0001V,01/07/70 00:26:12.300,1024.340979
2138250 *0001V,01/07/70 00:26:12.400,1024.338927
2138359 *0001V,01/07/70 00:26:12.500,1024.340825
2138453 *0001V,01/07/70 00:26:12.600,1024.342043
2138547 *0001V,01/07/70 00:26:12.700,1024.337142
2138656 *0001V,01/07/70 00:26:12.800,1024.334316
2138749 *0001V,01/07/70 00:26:12.900,1024.335639
2138859 *0001V,01/07/70 00:26:13.000,1024.337675
2138952 *0001V,01/07/70 00:26:13.100,1024.338452
2139046 *0001V,01/07/70 00:26:13.200,1024.338871
2139155 *0001V,01/07/70 00:26:13.300,1024.338202
2139249 *0001V,01/07/70 00:26:13.400,1024.344405
2139358 *0001V,01/07/70 00:26:13.500,1024.345698
2139451 *0001V,01/07/70 00:26:13.600,1024.343945
2139561 *0001V,01/07/70 00:26:13.700,1024.343212
2139654 *0001V,01/07/70 00:26:13.800,1024.340715
2139748 *0001V,01/07/70 00:26:13.900,1024.342041
2139857 *0001V,01/07/70 00:26:14.000,1024.339551
2139951 *0001V,01/07/70 00:26:14.100,1024.335199
2140060 *0001V,01/07/70 00:26:14.200,1024.337337
2140153 *0001V,01/07/70 00:26:14.300,1024.336269
2140247 *0001V,01/07/70 00:26:14.400,1024.337945
2140356 *0001V,01/07/70 00:26:14.500,1024.339371
2140450 *0001V,01/07/70 00:26:14.600,1024.340116
2140559 *0001V,01/07/70 00:26:14.700,1024.336704
2140653 *0001V,01/07/70 00:26:14.800,1024.334420
2140746 *0001V,01/07/70 00:26:14.900,1024.335951
2140855 *0001V,01/07/70 00:26:15.000,1024.333118
2140949 *0001V,01/07/70 00:26:15.100,1024.338028
2141058 *0001V,01/07/70 00:26:15.200,1024.338947
2141152 *0001V,01/07/70 00:26:15.300,1024.333781
2141245 *0001V,01/07/70 00:26:15.400,1024.330777
2141355 *0001V,01/07/70 00:26:15.500,1024.334499
2141448 *0001V,01/07/70 00:26:15.600,1024.334639
2141557 *0001V,01/07/70 00:26:15.700,1024.333757
2141651 *0001V,01/07/70 00:26:15.800,1024.335473
2141760 *0001V,01/07/70 00:26:15.900,1024.333358
2141854 *0001V,01/07/70 00:26:16.000,1024.332291
2141947 *0001V,01/07/70 00:26:16.100,1024.328429
2142057 *0001V,01/07/70 00:26:16.200,1024.332513
2142150 *0001V,01/07/70 00:26:16.300,1024.330104
2142259 *0001V,01/07/70 00:26:16.400,1024.335870
2142353 *0001V,01/07/70 00:26:16.500,1024.336432
2142447 *0001V,01/07/70 00:26:16.600,1024.333123
2142556 *0001V,01/07/70 00:26:16.700,1024.332938
2142649 *0001V,01/07/70 00:26:16.800,1024.336155
2142759 *0001V,01/07/70 00:26:16.900,1024.331732
2142852 *0001V,01/07/70 00:26:17.000,1024.334696
2142946 *0001V,01/07/70 00:26:17.100,1024.333978
2143055 *0001V,01/07/70 00:26:17.200,1024.332600
2143149 *0001V,01/07/70 00:26:17.300,1024.336940
2143258 *0001V,01/07/70 00:26:17.400,1024.333956
2143351 *0001V,01/07/70 00:26:17.500,1024.340020
2143461 *0001V,01/07/70 00:26:17.600,1024.342887
2143554 *0001V,01/07/70 00:26:17.700,1024.342213
2143648 *0001V,01/07/70 00:26:17.800,1024.341890
2143757 *0001V,01/07/70 00:26:17.900,1024.343605
2143851 *0001V,01/07/70 00:26:18.000,1024.342815
2143960 *0001V,01/07/70 00:26:18.100,1024.343121
2144053 *0001V,01/07/70 00:26:18.200,1024.337375
2144147 *0001V,01/07/70 00:26:18.300,1024.336470
2144256 *0001V,01/07/70 00:26:18.400,1024.335738
2144350 *0001V,01/07/70 00:26:18.500,1024.338612
2144459 *0001V,01/07/70 00:26:18.600,1024.337831
2144553 *0001V,01/07/70 00:26:18.700,1024.335511
2144646 *0001V,01/07/70 00:26:18.800,1024.339182
2144755 *0001V,01/07/70 00:26:18.900,1024.338046
2144849 *0001V,01/07/70 00:26:19.000,1024.337818
2144958 *0001V,01/07/70 00:26:19.100,1024.336411
2145052 *0001V,01/07/70 00:26:19.200,1024.332927
2145145 *0001V,01/07/70 00:26:19.300,1024.331304
2145255 *0001V,01/07/70 00:26:19.400,1024.332820
2145348 *0001V,01/07/70 00:26:19.500,1024.331754
2145457 *0001V,01/07/70 00:26:19.600,1024.328098
2145551 *0001V,01/07/70 00:26:19.700,1024.324381
2145660 *0001V,01/07/70 00:26:19.800,1024.320236
2145754 *0001V,01/07/70 00:26:19.900,1024.324661
2145847 *0001V,01/07/70 00:26:20.000,1024.330386
2145957 *0001V,01/07/70 00:26:20.100,1024.335220
2146050 *0001V,01/07/70 00:26:20.200,1024.337420
2146159 *0001V,01/07/70 00:26:20.300,1024.338534
2146253 *0001V,01/07/70 00:26:20.400,1024.336153
2146347 *0001V,01/07/70 00:26:20.500,1024.337608
2146456 *0001V,01/07/70 00:26:20.600,1024.339554
2146549 *0001V,01/07/70 00:26:20.700,1024.337577
2146659 *0001V,01/07/70 00:26:20.800,1024.331935
2146752 *0001V,01/07/70 00:26:20.900,1024.326688
2146846 *0001V,01/07/70 00:26:21.000,1024.323320
2146955 *0001V,01/07/70 00:26:21.100,1024.326778
2147049 *0001V,01/07/70 00:26:21.200,1024.325437
2147158 *0001V,01/07/70 00:26:21.300,1024.326918
2147251 *0001V,01/07/70 00:26:21.400,1024.329818
2147361 *0001V,01/07/70 00:26:21.500,1024.327850
2147454 *0001V,01/07/70 00:26:21.600,1024.325334
2147548 *0001V,01/07/70 00:26:21.700,1024.326101
2147657 *0001V,01/07/70 00:26:21.800,1024.323379
2147751 *0001V,01/07/70 00:26:21.900,1024.324527
2147860 *0001V,01/07/70 00:26:22.000,1024.325965
2147953 *0001V,01/07/70 00:26:22.100,1024.330261
2148047 *0001V,01/07/70 00:26:22.200,1024.331265
2148156 *0001V,01/07/70 00:26:22.300,1024.328021
2148250 *0001V,01/07/70 00:26:22.400,1024.333447
2148359 *0001V,01/07/70 00:26:22.500,1024.326366
2148453 *0001V,01/07/70 00:26:22.600,1024.321491
2148546 *0001V,01/07/70 00:26:22.700,1024.321111
2148655 *0001V,01/07/70 00:26:22.800,1024.319004
2148749 *0001V,01/07/70 00:26:22.900,1024.323016
2148858 *0001V,01/07/70 00:26:23.000,1024.318847
2148952 *0001V,01/07/70 00:26:23.100,1024.319179
2149045 *0001V,01/07/70 00:26:23.200,1024.315186
2149155 *0001V,01/07/70 00:26:23.300,1024.323000
2149248 *0001V,01/07/70 00:26:23.400,1024.322750
2149357 *0001V,01/07/70 00:26:23.500,1024.316813
2149451 *0001V,01/07/70 00:26:23.600,1024.325622
2149560 *0001V,01/07/70 00:26:23.700,1024.322133
2149654 *0001V,01/07/70 00:26:23.800,1024.318675
2149747 *0001V,01/07/70 00:26:23.900,1024.325778
2149857 *0001V,01/07/70 00:26:24.000,1024.322743
2149950 *0001V,01/07/70 00:26:24.100,1024.324478
2150059 *0001V,01/07/70 00:26:24.200,1024.330036
2150153 *0001V,01/07/70 00:26:24.300,1024.322046
2150247 *0001V,01/07/70 00:26:24.400,1024.323191
2150356 *0001V,01/07/70 00:26:24.500,1024.325247
2150449 *0001V,01/07/70 00:26:24.600,1024.319333
2150559 *0001V,01/07/70 00:26:24.700,1024.322657
2150652 *0001V,01/07/70 00:26:24.800,1024.322976
2150746 *0001V,01/07/70 00:26:24.900,1024.314155
2150855 *0001V,01/07/70 00:26:25.000,1024.319305
2150949 *0001V,01/07/70 00:26:25.100,1024.315630
2151058 *0001V,01/07/70 00:26:25.200,1024.314167
2151151 *0001V,01/07/70 00:26:25.300,1024.318480
2151261 *0001V,01/07/70 00:26:25.400,1024.317337
2151354 *0001V,01/07/70 00:26:25.500,1024.313236
2151448 *0001V,01/07/70 00:26:25.600,1024.310514
2151557 *0001V,01/07/70 00:26:25.700,1024.307515
2151651 *0001V,01/07/70 00:26:25.800,1024.310307
2151760 *0001V,01/07/70 00:26:25.900,1024.315696
2151853 *0001V,01/07/70 00:26:26.000,1024.315387
2151947 *0001V,01/07/70 00:26:26.100,1024.309520
2152056 *0001V,01/07/70 00:26:26.200,1024.309825
2152150 *0001V,01/07/70 00:26:26.300,1024.310836
2152259 *0001V,01/07/70 00:26:26.400,1024.309125
2152353 *0001V,01/07/70 00:26:26.500,1024.308845
2152446 *0001V,01/07/70 00:26:26.600,1024.309767
2152555 *0001V,01/07/70 00:26:26.700,1024.313159
2152649 *0001V,01/07/70 00:26:26.800,1024.310101
2152758 *0001V,01/07/70 00:26:26.900,1024.310257
2152852 *0001V,01/07/70 00:26:27.000,1024.311641
2152945 *0001V,01/07/70 00:26:27.100,1024.312779
2153055 *0001V,01/07/70 00:26:27.200,1024.315080
2153148 *0001V,01/07/70 00:26:27.300,1024.318491
2153257 *0001V,01/07/70 00:26:27.400,1024.319663
2153351 *0001V,01/07/70 00:26:27.500,1024.322354
2153460 *0001V,01/07/70 00:26:27.600,1024.314785
2153554 *0001V,01/07/70 00:26:27.700,1024.310029
2153647 *0001V,01/07/70 00:26:27.800,1024.306067
2153757 *0001V,01/07/70 00:26:27.900,1024.312790
2153850 *0001V,01/07/70 00:26:28.000,1024.314173
2153959 *0001V,01/07/70 00:26:28.100,1024.313230
2154053 *0001V,01/07/70 00:26:28.200,1024.315007
2154147 *0001V,01/07/70 00:26:28.300,1024.315216
2154256 *0001V,01/07/70 00:26:28.400,1024.316685
2154349 *0001V,01/07/70 00:26:28.500,1024.309618
2154459 *0001V,01/07/70 00:26:28.600,1024.314325
2154552 *0001V,01/07/70 00:26:28.700,1024.316989
2154646 *0001V,01/07/70 00:26:28.800,1024.316960
2154755 *0001V,01/07/70 00:26:28.900,1024.315501
2154849 *0001V,01/07/70 00:26:29.000,1024.315024
2154958 *0001V,01/07/70 00:26:29.100,1024.312037
2155051 *0001V,01/07/70 00:26:29.200,1024.322007
2155145 *0001V,01/07/70 00:26:29.300,1024.323842
2155254 *0001V,01/07/70 00:26:29.400,1024.322107
2155348 *0001V,01/07/70 00:26:29.500,1024.321949
2155457 *0001V,01/07/70 00:26:29.600,1024.320977
2155551 *0001V,01/07/70 00:26:29.700,1024.322025
2155660 *0001V,01/07/70 00:26:29.800,1024.325348
2155753 *0001V,01/07/70 00:26:29.900,1024.327529
2155847 *0001V,01/07/70 00:26:30.000,1024.330880
2155956 *0001V,01/07/70 00:26:30.100,1024.328715
2156050 *0001V,01/07/70 00:26:30.200,1024.328856
2156159 *0001V,01/07/70 00:26:30.300,1024.327922
2156253 *0001V,01/07/70 00:26:30.400,1024.330755
2156346 *0001V,01/07/70 00:26:30.500,1024.326216
2156455 *0001V,01/07/70 00:26:30.600,1024.325186
2156549 *0001V,01/07/70 00:26:30.700,1024.318976
2156658 *0001V,01/07/70 00:26:30.800,1024.315157
2156752 *0001V,01/07/70 00:26:30.900,1024.316611
2156845 *0001V,01/07/70 00:26:31.000,1024.313657
2156955 *0001V,01/07/70 00:26:31.100,1024.308213
2157048 *0001V,01/07/70 00:26:31.200,1024.307903
2157157 *0001V,01/07/70 00:26:31.300,1024.304035
2157251 *0001V,01/07/70 00:26:31.400,1024.309847
2157360 *0001V,01/07/70 00:26:31.500,1024.312398
2157454 *0001V,01/07/70 00:26:31.600,1024.313554
2157547 *0001V,01/07/70 00:26:31.700,1024.319208
2157657 *0001V,01/07/70 00:26:31.800,1024.315249
2157750 *0001V,01/07/70 00:26:31.900,1024.315259
2157859 *0001V,01/07/70 00:26:32.000,1024.320489
2157953 *0001V,01/07/70 00:26:32.100,1024.319196
2158047 *0001V,01/07/70 00:26:32.200,1024.320211
2158156 *0001V,01/07/70 00:26:32.300,1024.317691
2158249 *0001V,01/07/70 00:26:32.400,1024.313326
2158359 *0001V,01/07/70 00:26:32.500,1024.315803
2158452 *0001V,01/07/70 00:26:32.600,1024.321534
2158546 *0001V,01/07/70 00:26:32.700,1024.316134
2158655 *0001V,01/07/70 00:26:32.800,1024.322969
2158749 *0001V,01/07/70 00:26:32.900,1024.318896
2158858 *0001V,01/07/70 00:26:33.000,1024.317389
2158951 *0001V,01/07/70 00:26:33.100,1024.313979
2159045 *0001V,01/07/70 00:26:33.200,1024.315444
2159154 *0001V,01/07/70 00:26:33.300,1024.316072
2159248 *0001V,01/07/70 00:26:33.400,1024.314285
2159357 *0001V,01/07/70 00:26:33.500,1024.315874
2159451 *0001V,01/07/70 00:26:33.600,1024.314401
2159560 *0001V,01/07/70 00:26:33.700,1024.310767
2159653 *0001V,01/07/70 00:26:33.800,1024.311425
2159747 *0001V,01/07/70 00:26:33.900,1024.313649
2159856 *0001V,01/07/70 00:26:34.000,1024.315562
2159950 *0001V,01/07/70 00:26:34.100,1024.311969
2200059 *0001V,01/07/70 00:26:34.200,1024.315677
2200153 *0001V,01/07/70 00:26:34.300,1024.315212
2200246 *0001V,01/07/70 00:26:34.400,1024.319221
2200355 *0001V,01/07/70 00:26:34.500,1024.323362
2200449 *0001V,01/07/70 00:26:34.600,1024.324874
2200558 *0001V,01/07/70 00:26:34.700,1024.316817
2200652 *0001V,01/07/70 00:26:34.800,1024.315599
2200745 *0001V,01/07/70 00:26:34.900,1024.315834
2200855 *0001V,01/07/70 00:26:35.000,1024.315492
2200948 *0001V,01/07/70 00:26:35.100,1024.317660
2201057 *0001V,01/07/70 00:26:35.200,1024.319380
2201151 *0001V,01/07/70 00:26:35.300,1024.323953
2201260 *0001V,01/07/70 00:26:35.400,1024.324157
2201354 *0001V,01/07/70 00:26:35.500,1024.323414
2201447 *0001V,01/07/70 00:26:35.600,1024.331267
2201557 *0001V,01/07/70 00:26:35.700,1024.329619
2201650 *0001V,01/07/70 00:26:35.800,1024.325065
2201759 *0001V,01/07/70 00:26:35.900,1024.326419
2201853 *0001V,01/07/70 00:26:36.000,1024.325593
2201947 *0001V,01/07/70 00:26:36.100,1024.323479
2202056 *0001V,01/07/70 00:26:36.200,1024.323771
2202149 *0001V,01/07/70 00:26:36.300,1024.325092
2202259 *0001V,01/07/70 00:26:36.400,1024.326126
2202352 *0001V,01/07/70 00:26:36.500,1024.325353
2202446 *0001V,01/07/70 00:26:36.600,1024.327021
2202555 *0001V,01/07/70 00:26:36.700,1024.326375
2202649 *0001V,01/07/70 00:26:36.800,1024.328769
2202758 *0001V,01/07/70 00:26:36.900,1024.333446
2202851 *0001V,01/07/70 00:26:37.000,1024.331109
2202945 *0001V,01/07/70 00:26:37.100,1024.328918
2203054 *0001V,01/07/70 00:26:37.200,1024.327105
2203148 *0001V,01/07/70 00:26:37.300,1024.326615
2203257 *0001V,01/07/70 00:26:37.400,1024.323549
2203351 *0001V,01/07/70 00:26:37.500,1024.321886
2203460 *0001V,01/07/70 00:26:37.600,1024.324783
2203553 *0001V,01/07/70 00:26:37.700,1024.322481
2203647 *0001V,01/07/70 00:26:37.800,1024.326728
2203756 *0001V,01/07/70 00:26:37.900,1024.326352
2203850 *0001V,01/07/70 00:26:38.000,1024.322560
2203959 *0001V,01/07/70 00:26:38.100,1024.322166
2204053 *0001V,01/07/70 00:26:38.200,1024.327349
2204146 *0001V,01/07/70 00:26:38.300,1024.330672
2204255 *0001V,01/07/70 00:26:38.400,1024.324953
2204349 *0001V,01/07/70 00:26:38.500,1024.325525
2204458 *0001V,01/07/70 00:26:38.600,1024.323397
2204552 *0001V,01/07/70 00:26:38.700,1024.323825
2204645 *0001V,01/07/70 00:26:38.800,1024.325577
2204755 *0001V,01/07/70 00:26:38.900,1024.324608
2204848 *0001V,01/07/70 00:26:39.000,1024.326059
2204957 *0001V,01/07/70 00:26:39.100,1024.328088
2205051 *0001V,01/07/70 00:26:39.200,1024.326529
2205160 *0001V,01/07/70 00:26:39.300,1024.319658
2205254 *0001V,01/07/70 00:26:39.400,1024.320799
2205347 *0001V,01/07/70 00:26:39.500,1024.321623
2205457 *0001V,01/07/70 00:26:39.600,1024.322074
2205550 *0001V,01/07/70 00:26:39.700,1024.314052
2205659 *0001V,01/07/70 00:26:39.800,1024.315373
2205753 *0001V,01/07/70 00:26:39.900,1024.310769
2205847 *0001V,01/07/70 00:26:40.000,1024.308548
2205956 *0001V,01/07/70 00:26:40.100,1024.311351
2206049 *0001V,01/07/70 00:26:40.200,1024.315970
2206159 *0001V,01/07/70 00:26:40.300,1024.320758
2206252 *0001V,01/07/70 00:26:40.400,1024.325737
2206346 *0001V,01/07/70 00:26:40.500,1024.331776
2206455 *0001V,01/07/70 00:26:40.600,1024.327891
2206549 *0001V,01/07/70 00:26:40.700,1024.328273
2206658 *0001V,01/07/70 00:26:40.800,1024.331348
2206751 *0001V,01/07/70 00:26:40.900,1024.325877
2206845 *0001V,01/07/70 00:26:41.000,1024.327644
2206954 *0001V,01/07/70 00:26:41.100,1024.331811
2207048 *0001V,01/07/70 00:26:41.200,1024.325568
2207157 *0001V,01/07/70 00:26:41.300,1024.323569
2207251 *0001V,01/07/70 00:26:41.400,1024.325755
2207360 *0001V,01/07/70 00:26:41.500,1024.323015
2207453 *0001V,01/07/70 00:26:41.600,1024.318637
2207547 *0001V,01/07/70 00:26:41.700,1024.320763
2207656 *0001V,01/07/70 00:26:41.800,1024.322080
2207750 *0001V,01/07/70 00:26:41.900,1024.324477
2207859 *0001V,01/07/70 00:26:42.000,1024.326499
2207953 *0001V,01/07/70 00:26:42.100,1024.328118
2208046 *0001V,01/07/70 00:26:42.200,1024.326923
2208155 *0001V,01/07/70 00:26:42.300,1024.323623
2208249 *0001V,01/07/70 00:26:42.400,1024.323137
2208358 *0001V,01/07/70 00:26:42.500,1024.324085
2208452 *0001V,01/07/70 00:26:42.600,1024.320518
2208545 *0001V,01/07/70 00:26:42.700,1024.318638
2208655 *0001V,01/07/70 00:26:42.800,1024.326347
2208748 *0001V,01/07/70 00:26:42.900,1024.320299
2208857 *0001V,01/07/70 00:26:43.000,1024.321240
2208951 *0001V,01/07/70 00:26:43.100,1024.322300
2209060 *0001V,01/07/70 00:26:43.200,1024.324264
2209154 *0001V,01/07/70 00:26:43.300,1024.324123
2209247 *0001V,01/07/70 00:26:43.400,1024.322928
2209357 *0001V,01/07/70 00:26:43.500,1024.321069
2209450 *0001V,01/07/70 00:26:43.600,1024.322890
2209559 *0001V,01/07/70 00:26:43.700,1024.320603
2209653 *0001V,01/07/70 00:26:43.800,1024.321655
2209747 *0001V,01/07/70 00:26:43.900,1024.319053
2209856 *0001V,01/07/70 00:26:44.000,1024.327357
2209949 *0001V,01/07/70 00:26:44.100,1024.333838
2210059 *0001V,01/07/70 00:26:44.200,1024.333661
2210152 *0001V,01/07/70 00:26:44.300,1024.331497
2210246 *0001V,01/07/70 00:26:44.400,1024.331956
2210355 *0001V,01/07/70 00:26:44.500,1024.332229
2210449 *0001V,01/07/70 00:26:44.600,1024.330985
2210558 *0001V,01/07/70 00:26:44.700,1024.334170
2210651 *0001V,01/07/70 00:26:44.800,1024.333386
2210745 *0001V,01/07/70 00:26:44.900,1024.331270
2210854 *0001V,01/07/70 00:26:45.000,1024.328805
2210948 *0001V,01/07/70 00:26:45.100,1024.331232
2211057 *0001V,01/07/70 00:26:45.200,1024.329926
2211151 *0001V,01/07/70 00:26:45.300,1024.332714
2211260 *0001V,01/07/70 00:26:45.400,1024.332579
2211353 *0001V,01/07/70 00:26:45.500,1024.326887
2211447 *0001V,01/07/70 00:26:45.600,1024.327416
2211556 *0001V,01/07/70 00:26:45.700,1024.334926
2211650 *0001V,01/07/70 00:26:45.800,1024.328777
2211759 *0001V,01/07/70 00:26:45.900,1024.324818
2211853 *0001V,01/07/70 00:26:46.000,1024.327921
2211946 *0001V,01/07/70 00:26:46.100,1024.328976
2212055 *0001V,01/07/70 00:26:46.200,1024.326600
2212149 *0001V,01/07/70 00:26:46.300,1024.326496
2212258 *0001V,01/07/70 00:26:46.400,1024.330940
2212352 *0001V,01/07/70 00:26:46.500,1024.332620
2212445 *0001V,01/07/70 00:26:46.600,1024.334200
2212555 *0001V,01/07/70 00:26:46.700,1024.332543
2212648 *0001V,01/07/70 00:26:46.800,1024.331352
2212757 *0001V,01/07/70 00:26:46.900,1024.333292
2212851 *0001V,01/07/70 00:26:47.000,1024.328617
2212960 *0001V,01/07/70 00:26:47.100,1024.321706
2213054 *0001V,01/07/70 00:26:47.200,1024.314439
2213147 *0001V,01/07/70 00:26:47.300,1024.312001
2213257 *0001V,01/07/70 00:26:47.400,1024.324335
2213350 *0001V,01/07/70 00:26:47.500,1024.324717
2213459 *0001V,01/07/70 00:26:47.600,1024.317929
2213553 *0001V,01/07/70 00:26:47.700,1024.322683
2213647 *0001V,01/07/70 00:26:47.800,1024.322858
2213756 *0001V,01/07/70 00:26:47.900,1024.328316
2213849 *0001V,01/07/70 00:26:48.000,1024.325942
2213959 *0001V,01/07/70 00:26:48.100,1024.328362
2214052 *0001V,01/07/70 00:26:48.200,1024.333272
2214146 *0001V,01/07/70 00:26:48.300,1024.327292
2214255 *0001V,01/07/70 00:26:48.400,1024.327256
2214349 *0001V,01/07/70 00:26:48.500,1024.324760
2214458 *0001V,01/07/70 00:26:48.600,1024.324127
2214551 *0001V,01/07/70 00:26:48.700,1024.321912
2214661 *0001V,01/07/70 00:26:48.800,1024.322073
2214754 *0001V,01/07/70 00:26:48.900,1024.322355
2214848 *0001V,01/07/70 00:26:49.000,1024.323412
2214957 *0001V,01/07/70 00:26:49.100,1024.321333
2215051 *0001V,01/07/70 00:26:49.200,1024.324485
2215160 *0001V,01/07/70 00:26:49.300,1024.326586
2215253 *0001V,01/07/70 00:26:49.400,1024.323928
2215347 *0001V,01/07/70 00:26:49.500,1024.325617
2215456 *0001V,01/07/70 00:26:49.600,1024.328442
2215550 *0001V,01/07/70 00:26:49.700,1024.330918
2215659 *0001V,01/07/70 00:26:49.800,1024.331274
2215753 *0001V,01/07/70 00:26:49.900,1024.327922
2215846 *0001V,01/07/70 00:26:50.000,1024.325788
2215955 *0001V,01/07/70 00:26:50.100,1024.329033
2216049 *0001V,01/07/70 00:26:50.200,1024.330887
2216158 *0001V,01/07/70 00:26:50.300,1024.329262
2216252 *0001V,01/07/70 00:26:50.400,1024.331139
2216345 *0001V,01/07/70 00:26:50.500,1024.331622
2216455 *0001V,01/07/70 00:26:50.600,1024.332647
2216548 *0001V,01/07/70 00:26:50.700,1024.329831
2216657 *0001V,01/07/70 00:26:50.800,1024.325118
2216751 *0001V,01/07/70 00:26:50.900,1024.322257
2216860 *0001V,01/07/70 00:26:51.000,1024.319236
2216954 *0001V,01/07/70 00:26:51.100,1024.322987
2217047 *0001V,01/07/70 00:26:51.200,1024.325072
2217157 *0001V,01/07/70 00:26:51.300,1024.323476
2217250 *0001V,01/07/70 00:26:51.400,1024.324126
2217359 *0001V,01/07/70 00:26:51.500,1024.327019
2217453 *0001V,01/07/70 00:26:51.600,1024.327066
2217547 *0001V,01/07/70 00:26:51.700,1024.327641
2217656 *0001V,01/07/70 00:26:51.800,1024.326052
2217749 *0001V,01/07/70 00:26:51.900,1024.323627
2217859 *0001V,01/07/70 00:26:52.000,1024.320496
2217952 *0001V,01/07/70 00:26:52.100,1024.315333
2218046 *0001V,01/07/70 00:26:52.200,1024.318867
2218155 *0001V,01/07/70 00:26:52.300,1024.317413
2218249 *0001V,01/07/70 00:26:52.400,1024.324266
2218358 *0001V,01/07/70 00:26:52.500,1024.323811
2218451 *0001V,01/07/70 00:26:52.600,1024.320316
2218545 *0001V,01/07/70 00:26:52.700,1024.322777
2218654 *0001V,01/07/70 00:26:52.800,1024.323586
2218748 *0001V,01/07/70 00:26:52.900,1024.322989
2218857 *0001V,01/07/70 00:26:53.000,1024.325528
2218951 *0001V,01/07/70 00:26:53.100,1024.325255
2219060 *0001V,01/07/70 00:26:53.200,1024.329772
2219153 *0001V,01/07/70 00:26:53.300,1024.330754
2219247 *0001V,01/07/70 00:26:53.400,1024.328278
2219356 *0001V,01/07/70 00:26:53.500,1024.329855
2219450 *0001V,01/07/70 00:26:53.600,1024.330281
2219559 *0001V,01/07/70 00:26:53.700,1024.333121
2219653 *0001V,01/07/70 00:26:53.800,1024.332914
2219746 *0001V,01/07/70 00:26:53.900,1024.337021
2219855 *0001V,01/07/70 00:26:54.000,1024.333120
2219949 *0001V,01/07/70 00:26:54.100,1024.338311
2220058 *0001V,01/07/70 00:26:54.200,1024.341400
2220152 *0001V,01/07/70 00:26:54.300,1024.339064
2220245 *0001V,01/07/70 00:26:54.400,1024.337335
2220355 *0001V,01/07/70 00:26:54.500,1024.339624
2220448 *0001V,01/07/70 00:26:54.600,1024.337491
2220557 *0001V,01/07/70 00:26:54.700,1024.338622
2220651 *0001V,01/07/70 00:26:54.800,1024.339013
2220760 *0001V,01/07/70 00:26:54.900,1024.339788
2220854 *0001V,01/07/70 00:26:55.000,1024.339758
2220947 *0001V,01/07/70 00:26:55.100,1024.338650
2221057 *0001V,01/07/70 00:26:55.200,1024.332101
2221150 *0001V,01/07/70 00:26:55.300,1024.330676
2221259 *0001V,01/07/70 00:26:55.400,1024.330700
2221353 *0001V,01/07/70 00:26:55.500,1024.328970
2221447 *0001V,01/07/70 00:26:55.600,1024.322787
2221556 *0001V,01/07/70 00:26:55.700,1024.329489
2221649 *0001V,01/07/70 00:26:55.800,1024.329238
2221759 *0001V,01/07/70 00:26:55.900,1024.325421
2221852 *0001V,01/07/70 00:26:56.000,1024.328017
2221946 *0001V,01/07/70 00:26:56.100,1024.330736
2222055 *0001V,01/07/70 00:26:56.200,1024.332560
2222149 *0001V,01/07/70 00:26:56.300,1024.338161
2222258 *0001V,01/07/70 00:26:56.400,1024.343317
2222351 *0001V,01/07/70 00:26:56.500,1024.344506
2222445 *0001V,01/07/70 00:26:56.600,1024.349080
2222554 *0001V,01/07/70 00:26:56.700,1024.347460
2222648 *0001V,01/07/70 00:26:56.800,1024.348055
2222757 *0001V,01/07/70 00:26:56.900,1024.346895
2222851 *0001V,01/07/70 00:26:57.000,1024.343526
2222960 *0001V,01/07/70 00:26:57.100,1024.346765
2223053 *0001V,01/07/70 00:26:57.200,1024.343773
2223147 *0001V,01/07/70 00:26:57.300,1024.341783
2223256 *0001V,01/07/70 00:26:57.400,1024.335136
2223350 *0001V,01/07/70 00:26:57.500,1024.329502
2223459 *0001V,01/07/70 00:26:57.600,1024.331787
2223553 *0001V,01/07/70 00:26:57.700,1024.332492
2223646 *0001V,01/07/70 00:26:57.800,1024.332281
2223755 *0001V,01/07/70 00:26:57.900,1024.332850
2223849 *0001V,01/07/70 00:26:58.000,1024.335458
2223958 *0001V,01/07/70 00:26:58.100,1024.333565
2224052 *0001V,01/07/70 00:26:58.200,1024.332776
2224145 *0001V,01/07/70 00:26:58.300,1024.331452
2224255 *0001V,01/07/70 00:26:58.400,1024.330900
2224348 *0001V,01/07/70 00:26:58.500,1024.336676
2224457 *0001V,01/07/70 00:26:58.600,1024.341819
2224551 *0001V,01/07/70 00:26:58.700,1024.340388
2224660 *0001V,01/07/70 00:26:58.800,1024.333583
2224754 *0001V,01/07/70 00:26:58.900,1024.335328
2224847 *0001V,01/07/70 00:26:59.000,1024.335579
2224957 *0001V,01/07/70 00:26:59.100,1024.325004
2225050 *0001V,01/07/70 00:26:59.200,1024.328888
2225159 *0001V,01/07/70 00:26:59.300,1024.327908
2225253 *0001V,01/07/70 00:26:59.400,1024.331524
2225347 *0001V,01/07/70 00:26:59.500,1024.335177
2225456 *0001V,01/07/70 00:26:59.600,1024.334958
2225549 *0001V,01/07/70 00:26:59.700,1024.335357
2225659 *0001V,01/07/70 00:26:59.800,1024.338893
2225752 *0001V,01/07/70 00:26:59.900,1024.339460
2225846 *0001V,01/07/70 00:27:00.000,1024.337045
2225955 *0001V,01/07/70 00:27:00.100,1024.334080
2226049 *0001V,01/07/70 00:27:00.200,1024.332513
2226158 *0001V,01/07/70 00:27:00.300,1024.330400
2226251 *0001V,01/07/70 00:27:00.400,1024.331099
2226345 *0001V,01/07/70 00:27:00.500,1024.331026
2226454 *0001V,01/07/70 00:27:00.600,1024.326912
2226548 *0001V,01/07/70 00:27:00.700,1024.328360
2226657 *0001V,01/07/70 00:27:00.800,1024.329479
2226751 *0001V,01/07/70 00:27:00.900,1024.326003
2226860 *0001V,01/07/70 00:27:01.000,1024.318242
2226953 *0001V,01/07/70 00:27:01.100,1024.317363
2227047 *0001V,01/07/70 00:27:01.200,1024.318672
2227156 *0001V,01/07/70 00:27:01.300,1024.316791
2227250 *0001V,01/07/70 00:27:01.400,1024.318334
2227359 *0001V,01/07/70 00:27:01.500,1024.318825
2227453 *0001V,01/07/70 00:27:01.600,1024.318939
2227546 *0001V,01/07/70 00:27:01.700,1024.318184
2227655 *0001V,01/07/70 00:27:01.800,1024.316486
2227749 *0001V,01/07/70 00:27:01.900,1024.324397
2227858 *0001V,01/07/70 00:27:02.000,1024.317106
2227952 *0001V,01/07/70 00:27:02.100,1024.318663
2228045 *0001V,01/07/70 00:27:02.200,1024.319007
2228155 *0001V,01/07/70 00:27:02.300,1024.316785
2228248 *0001V,01/07/70 00:27:02.400,1024.315054
2228357 *0001V,01/07/70 00:27:02.500,1024.313138
2228451 *0001V,01/07/70 00:27:02.600,1024.314607
2228560 *0001V,01/07/70 00:27:02.700,1024.319188
2228654 *0001V,01/07/70 00:27:02.800,1024.322925
2228747 *0001V,01/07/70 00:27:02.900,1024.318147
2228857 *0001V,01/07/70 00:27:03.000,1024.320922
2228950 *0001V,01/07/70 00:27:03.100,1024.315377
2229059 *0001V,01/07/70 00:27:03.200,1024.318370
2229153 *0001V,01/07/70 00:27:03.300,1024.319909
2229247 *0001V,01/07/70 00:27:03.400,1024.313097
2229356 *0001V,01/07/70 00:27:03.500,1024.320916
2229449 *0001V,01/07/70 00:27:03.600,1024.330268
2229559 *0001V,01/07/70 00:27:03.700,1024.336231
2229652 *0001V,01/07/70 00:27:03.800,1024.340744
2229746 *0001V,01/07/70 00:27:03.900,1024.340426
2229855 *0001V,01/07/70 00:27:04.000,1024.340778
2229949 *0001V,01/07/70 00:27:04.100,1024.339699
2230058 *0001V,01/07/70 00:27:04.200,1024.337094
2230151 *0001V,01/07/70 00:27:04.300,1024.337783
2230245 *0001V,01/07/70 00:27:04.400,1024.336899
2230354 *0001V,01/07/70 00:27:04.500,1024.340220
2230448 *0001V,01/07/70 00:27:04.600,1024.339570
2230557 *0001V,01/07/70 00:27:04.700,1024.338994
2230651 *0001V,01/07/70 00:27:04.800,1024.335102
2230760 *0001V,01/07/70 00:27:04.900,1024.328156
2230853 *0001V,01/07/70 00:27:05.000,1024.326693
2230947 *0001V,01/07/70 00:27:05.100,1024.327966
2231056 *0001V,01/07/70 00:27:05.200,1024.329864
2231150 *0001V,01/07/70 00:27:05.300,1024.328402
2231259 *0001V,01/07/70 00:27:05.400,1024.330047
2231353 *0001V,01/07/70 00:27:05.500,1024.329531
2231446 *0001V,01/07/70 00:27:05.600,1024.329270
2231555 *0001V,01/07/70 00:27:05.700,1024.332105
2231649 *0001V,01/07/70 00:27:05.800,1024.333205
2231758 *0001V,01/07/70 00:27:05.900,1024.330426
2231852 *0001V,01/07/70 00:27:06.000,1024.331286
2231945 *0001V,01/07/70 00:27:06.100,1024.332147
2232055 *0001V,01/07/70 00:27:06.200,1024.333951
2232148 *0001V,01/07/70 00:27:06.300,1024.334805
2232257 *0001V,01/07/70 00:27:06.400,1024.335283
2232351 *0001V,01/07/70 00:27:06.500,1024.335024
2232460 *0001V,01/07/70 00:27:06.600,1024.335610
2232554 *0001V,01/07/70 00:27:06.700,1024.334500
2232647 *0001V,01/07/70 00:27:06.800,1024.334516
2232757 *0001V,01/07/70 00:27:06.900,1024.331008
2232850 *0001V,01/07/70 00:27:07.000,1024.330771
2232959 *0001V,01/07/70 00:27:07.100,1024.334182
2233053 *0001V,01/07/70 00:27:07.200,1024.335003
2233147 *0001V,01/07/70 00:27:07.300,1024.332426
2233256 *0001V,01/07/70 00:27:07.400,1024.334470
2233349 *0001V,01/07/70 00:27:07.500,1024.334472
2233459 *0001V,01/07/70 00:27:07.600,1024.332759
2233552 *0001V,01/07/70 00:27:07.700,1024.327944
2233646 *0001V,01/07/70 00:27:07.800,1024.327425
2233755 *0001V,01/07/70 00:27:07.900,1024.328967
2233849 *0001V,01/07/70 00:27:08.000,1024.328439
2233958 *0001V,01/07/70 00:27:08.100,1024.334893
2234051 *0001V,01/07/70 00:27:08.200,1024.335519
2234145 *0001V,01/07/70 00:27:08.300,1024.334418
2234254 *0001V,01/07/70 00:27:08.400,1024.332010
2234348 *0001V,01/07/70 00:27:08.500,1024.328784
2234457 *0001V,01/07/70 00:27:08.600,1024.324614
2234551 *0001V,01/07/70 00:27:08.700,1024.322612
2234660 *0001V,01/07/70 00:27:08.800,1024.325670
2234753 *0001V,01/07/70 00:27:08.900,1024.323567
2234847 *0001V,01/07/70 00:27:09.000,1024.328594
2234956 *0001V,01/07/70 00:27:09.100,1024.331827
2235050 *0001V,01/07/70 00:27:09.200,1024.335810
2235159 *0001V,01/07/70 00:27:09.300,1024.333800
2235253 *0001V,01/07/70 00:27:09.400,1024.331384
2235346 *0001V,01/07/70 00:27:09.500,1024.327298
2235455 *0001V,01/07/70 00:27:09.600,1024.326259
2235549 *0001V,01/07/70 00:27:09.700,1024.322110
2235658 *0001V,01/07/70 00:27:09.800,1024.324509
2235752 *0001V,01/07/70 00:27:09.900,1024.327076
2235845 *0001V,01/07/70 00:27:10.000,1024.327086
2235955 *0001V,01/07/70 00:27:10.100,1024.329726
2236048 *0001V,01/07/70 00:27:10.200,1024.333797
2236157 *0001V,01/07/70 00:27:10.300,1024.331465
2236251 *0001V,01/07/70 00:27:10.400,1024.339055
2236360 *0001V,01/07/70 00:27:10.500,1024.323764
2236454 *0001V,01/07/70 00:27:10.600,1024.327060
2236547 *0001V,01/07/70 00:27:10.700,1024.328958
2236657 *0001V,01/07/70 00:27:10.800,1024.329677
2236750 *0001V,01/07/70 00:27:10.900,1024.335426
2236859 *0001V,01/07/70 00:27:11.000,1024.331503
2236953 *0001V,01/07/70 00:27:11.100,1024.331985
2237047 *0001V,01/07/70 00:27:11.200,1024.333069
2237156 *0001V,01/07/70 00:27:11.300,1024.332610
2237249 *0001V,01/07/70 00:27:11.400,1024.327360
2237359 *0001V,01/07/70 00:27:11.500,1024.326599
2237452 *0001V,01/07/70 00:27:11.600,1024.321620
2237546 *0001V,01/07/70 00:27:11.700,1024.323859
2237655 *0001V,01/07/70 00:27:11.800,1024.316246
2237749 *0001V,01/07/70 00:27:11.900,1024.315832
2237858 *0001V,01/07/70 00:27:12.000,1024.315654
2237951 *0001V,01/07/70 00:27:12.100,1024.315674
2238045 *0001V,01/07/70 00:27:12.200,1024.314297
2238154 *0001V,01/07/70 00:27:12.300,1024.311853
2238248 *0001V,01/07/70 00:27:12.400,1024.315381
2238357 *0001V,01/07/70 00:27:12.500,1024.312725
2238451 *0001V,01/07/70 00:27:12.600,1024.311306
2238560 *0001V,01/07/70 00:27:12.700,1024.317450
2238653 *0001V,01/07/70 00:27:12.800,1024.325876
2238747 *0001V,01/07/70 00:27:12.900,1024.328450
2238856 *0001V,01/07/70 00:27:13.000,1024.329444
2238950 *0001V,01/07/70 00:27:13.100,1024.329785
2239059 *0001V,01/07/70 00:27:13.200,1024.328249
2239153 *0001V,01/07/70 00:27:13.300,1024.330230
2239246 *0001V,01/07/70 00:27:13.400,1024.330693
2239355 *0001V,01/07/70 00:27:13.500,1024.330398
2239449 *0001V,01/07/70 00:27:13.600,1024.330397
2239558 *0001V,01/07/70 00:27:13.700,1024.324474
2239652 *0001V,01/07/70 00:27:13.800,1024.325719
2239745 *0001V,01/07/70 00:27:13.900,1024.327595
2239855 *0001V,01/07/70 00:27:14.000,1024.327277
2239948 *0001V,01/07/70 00:27:14.100,1024.327450
2240057 *0001V,01/07/70 00:27:14.200,1024.327263
2240151 *0001V,01/07/70 00:27:14.300,1024.328506
2240260 *0001V,01/07/70 00:27:14.400,1024.329903
2240354 *0001V,01/07/70 00:27:14.500,1024.328884
2240447 *0001V,01/07/70 00:27:14.600,1024.326371
2240557 *0001V,01/07/70 00:27:14.700,1024.325370
2240650 *0001V,01/07/70 00:27:14.800,1024.325371
2240759 *0001V,01/07/70 00:27:14.900,1024.325819
2240853 *0001V,01/07/70 00:27:15.000,1024.328171
2240947 *0001V,01/07/70 00:27:15.100,1024.326310
2241056 *0001V,01/07/70 00:27:15.200,1024.330389
2241149 *0001V,01/07/70 00:27:15.300,1024.332668
2241259 *0001V,01/07/70 00:27:15.400,1024.333206
2241352 *0001V,01/07/70 00:27:15.500,1024.329626
2241446 *0001V,01/07/70 00:27:15.600,1024.335088
2241555 *0001V,01/07/70 00:27:15.700,1024.335310
2241649 *0001V,01/07/70 00:27:15.800,1024.332898
2241758 *0001V,01/07/70 00:27:15.900,1024.333908
2241851 *0001V,01/07/70 00:27:16.000,1024.336305
2241945 *0001V,01/07/70 00:27:16.100,1024.336109
2242054 *0001V,01/07/70 00:27:16.200,1024.334790
2242148 *0001V,01/07/70 00:27:16.300,1024.332670
2242257 *0001V,01/07/70 00:27:16.400,1024.329188
2242351 *0001V,01/07/70 00:27:16.500,1024.324752
2242460 *0001V,01/07/70 00:27:16.600,1024.332132
2242553 *0001V,01/07/70 00:27:16.700,1024.334660
2242647 *0001V,01/07/70 00:27:16.800,1024.330109
2242756 *0001V,01/07/70 00:27:16.900,1024.333169
2242850 *0001V,01/07/70 00:27:17.000,1024.330698
2242959 *0001V,01/07/70 00:27:17.100,1024.332138
2243053 *0001V,01/07/70 00:27:17.200,1024.328801
2243146 *0001V,01/07/70 00:27:17.300,1024.327737
2243255 *0001V,01/07/70 00:27:17.400,1024.327436
2243349 *0001V,01/07/70 00:27:17.500,1024.326239
2243458 *0001V,01/07/70 00:27:17.600,1024.332595
2243552 *0001V,01/07/70 00:27:17.700,1024.331028
2243645 *0001V,01/07/70 00:27:17.800,1024.331641
2243755 *0001V,01/07/70 00:27:17.900,1024.334898
2243848 *0001V,01/07/70 00:27:18.000,1024.332617
2243957 *0001V,01/07/70 00:27:18.100,1024.327397
2244051 *0001V,01/07/70 00:27:18.200,1024.334670
2244160 *0001V,01/07/70 00:27:18.300,1024.328645
2244254 *0001V,01/07/70 00:27:18.400,1024.324337
2244347 *0001V,01/07/70 00:27:18.500,1024.325102
2244457 *0001V,01/07/70 00:27:18.600,1024.317728
2244550 *0001V,01/07/70 00:27:18.700,1024.314519
2244659 *0001V,01/07/70 00:27:18.800,1024.316537
2244753 *0001V,01/07/70 00:27:18.900,1024.320871
2244847 *0001V,01/07/70 00:27:19.000,1024.325890
2244956 *0001V,01/07/70 00:27:19.100,1024.330811
2245049 *0001V,01/07/70 00:27:19.200,1024.333783
2245159 *0001V,01/07/70 00:27:19.300,1024.340070
2245252 *0001V,01/07/70 00:27:19.400,1024.332419
2245346 *0001V,01/07/70 00:27:19.500,1024.334011
2245455 *0001V,01/07/70 00:27:19.600,1024.333154
2245549 *0001V,01/07/70 00:27:19.700,1024.332965
2245658 *0001V,01/07/70 00:27:19.800,1024.332105
2245751 *0001V,01/07/70 00:27:19.900,1024.332940
2245861 *0001V,01/07/70 00:27:20.000,1024.330756
2245954 *0001V,01/07/70 00:27:20.100,1024.331797
2246048 *0001V,01/07/70 00:27:20.200,1024.331928
2246157 *0001V,01/07/70 00:27:20.300,1024.331403
2246251 *0001V,01/07/70 00:27:20.400,1024.329953
2246360 *0001V,01/07/70 00:27:20.500,1024.334080
2246453 *0001V,01/07/70 00:27:20.600,1024.334409
2246547 *0001V,01/07/70 00:27:20.700,1024.330141
2246656 *0001V,01/07/70 00:27:20.800,1024.331278
2246750 *0001V,01/07/70 00:27:20.900,1024.331867
2246859 *0001V,01/07/70 00:27:21.000,1024.325903
2246953 *0001V,01/07/70 00:27:21.100,1024.329044
2247046 *0001V,01/07/70 00:27:21.200,1024.326864
2247155 *0001V,01/07/70 00:27:21.300,1024.326767
2247249 *0001V,01/07/70 00:27:21.400,1024.331269
2247358 *0001V,01/07/70 00:27:21.500,1024.326618
2247452 *0001V,01/07/70 00:27:21.600,1024.326041
2247545 *0001V,01/07/70 00:27:21.700,1024.319677
2247655 *0001V,01/07/70 00:27:21.800,1024.320715
2247748 *0001V,01/07/70 00:27:21.900,1024.322086
2247857 *0001V,01/07/70 00:27:22.000,1024.320005
2247951 *0001V,01/07/70 00:27:22.100,1024.321823
2248045 *0001V,01/07/70 00:27:22.200,1024.324124
2248154 *0001V,01/07/70 00:27:22.300,1024.327103
2248247 *0001V,01/07/70 00:27:22.400,1024.330292
2248357 *0001V,01/07/70 00:27:22.500,1024.332459
2248450 *0001V,01/07/70 00:27:22.600,1024.331016
2248559 *0001V,01/07/70 00:27:22.700,1024.327415
2248653 *0001V,01/07/70 00:27:22.800,1024.326039
2248747 *0001V,01/07/70 00:27:22.900,1024.327740
2248856 *0001V,01/07/70 00:27:23.000,1024.331949
2248949 *0001V,01/07/70 00:27:23.100,1024.337673
2249059 *0001V,01/07/70 00:27:23.200,1024.337487
2249152 *0001V,01/07/70 00:27:23.300,1024.334517
2249246 *0001V,01/07/70 00:27:23.400,1024.332534
2249355 *0001V,01/07/70 00:27:23.500,1024.334723
2249449 *0001V,01/07/70 00:27:23.600,1024.335245
2249558 *0001V,01/07/70 00:27:23.700,1024.334679
2249651 *0001V,01/07/70 00:27:23.800,1024.337424
2249761 *0001V,01/07/70 00:27:23.900,1024.337546
2249854 *0001V,01/07/70 00:27:24.000,1024.335453
2249948 *0001V,01/07/70 00:27:24.100,1024.332279
2250057 *0001V,01/07/70 00:27:24.200,1024.332252
2250151 *0001V,01/07/70 00:27:24.300,1024.327666
2250260 *0001V,01/07/70 00:27:24.400,1024.325852
2250353 *0001V,01/07/70 00:27:24.500,1024.325566
2250447 *0001V,01/07/70 00:27:24.600,1024.320642
2250556 *0001V,01/07/70 00:27:24.700,1024.317911
2250650 *0001V,01/07/70 00:27:24.800,1024.318248
2250759 *0001V,01/07/70 00:27:24.900,1024.323050
2250853 *0001V,01/07/70 00:27:25.000,1024.324081
2250946 *0001V,01/07/70 00:27:25.100,1024.325515
2251055 *0001V,01/07/70 00:27:25.200,1024.329920
2251149 *0001V,01/07/70 00:27:25.300,1024.329994
2251258 *0001V,01/07/70 00:27:25.400,1024.333514
2251352 *0001V,01/07/70 00:27:25.500,1024.333000
2251445 *0001V,01/07/70 00:27:25.600,1024.326133
2251555 *0001V,01/07/70 00:27:25.700,1024.324630
2251648 *0001V,01/07/70 00:27:25.800,1024.324033
2251757 *0001V,01/07/70 00:27:25.900,1024.327519
2251851 *0001V,01/07/70 00:27:26.000,1024.323607
2251960 *0001V,01/07/70 00:27:26.100,1024.321802
2252054 *0001V,01/07/70 00:27:26.200,1024.321503
2252147 *0001V,01/07/70 00:27:26.300,1024.323915
2252257 *0001V,01/07/70 00:27:26.400,1024.326044
2252350 *0001V,01/07/70 00:27:26.500,1024.324224
2252459 *0001V,01/07/70 00:27:26.600,1024.324294
2252553 *0001V,01/07/70 00:27:26.700,1024.323178
2252647 *0001V,01/07/70 00:27:26.800,1024.322342
2252756 *0001V,01/07/70 00:27:26.900,1024.325871
2252849 *0001V,01/07/70 00:27:27.000,1024.326035
2252959 *0001V,01/07/70 00:27:27.100,1024.326829
2253052 *0001V,01/07/70 00:27:27.200,1024.331739
2253146 *0001V,01/07/70 00:27:27.300,1024.327252
2253255 *0001V,01/07/70 00:27:27.400,1024.327928
2253349 *0001V,01/07/70 00:27:27.500,1024.328797
2253458 *0001V,01/07/70 00:27:27.600,1024.326541
2253551 *0001V,01/07/70 00:27:27.700,1024.324934
2253645 *0001V,01/07/70 00:27:27.800,1024.330187
2253754 *0001V,01/07/70 00:27:27.900,1024.330063
2253848 *0001V,01/07/70 00:27:28.000,1024.324888
2253957 *0001V,01/07/70 00:27:28.100,1024.319360
2254051 *0001V,01/07/70 00:27:28.200,1024.317115
2254160 *0001V,01/07/70 00:27:28.300,1024.317314
2254253 *0001V,01/07/70 00:27:28.400,1024.317744
2254347 *0001V,01/07/70 00:27:28.500,1024.324959
2254456 *0001V,01/07/70 00:27:28.600,1024.327983
2254550 *0001V,01/07/70 00:27:28.700,1024.331685
2254659 *0001V,01/07/70 00:27:28.800,1024.327529
2254753 *0001V,01/07/70 00:27:28.900,1024.324355
2254846 *0001V,01/07/70 00:27:29.000,1024.326083
2254955 *0001V,01/07/70 00:27:29.100,1024.324989
2255049 *0001V,01/07/70 00:27:29.200,1024.323950
2255158 *0001V,01/07/70 00:27:29.300,1024.328600
2255252 *0001V,01/07/70 00:27:29.400,1024.332383
2255345 *0001V,01/07/70 00:27:29.500,1024.326911
2255455 *0001V,01/07/70 00:27:29.600,1024.325448
2255548 *0001V,01/07/70 00:27:29.700,1024.326187
2255657 *0001V,01/07/70 00:27:29.800,1024.328609
2255751 *0001V,01/07/70 00:27:29.900,1024.329765
2255860 *0001V,01/07/70 00:27:30.000,1024.325048
2255954 *0001V,01/07/70 00:27:30.100,1024.326958
2256047 *0001V,01/07/70 00:27:30.200,1024.327574
2256157 *0001V,01/07/70 00:27:30.300,1024.326366
2256250 *0001V,01/07/70 00:27:30.400,1024.328312
2256359 *0001V,01/07/70 00:27:30.500,1024.331391
2256453 *0001V,01/07/70 00:27:30.600,1024.329712
2256547 *0001V,01/07/70 00:27:30.700,1024.323587
2256656 *0001V,01/07/70 00:27:30.800,1024.319304
2256749 *0001V,01/07/70 00:27:30.900,1024.321673
2256859 *0001V,01/07/70 00:27:31.000,1024.322868
2256952 *0001V,01/07/70 00:27:31.100,1024.326302
2257046 *0001V,01/07/70 00:27:31.200,1024.326240
2257155 *0001V,01/07/70 00:27:31.300,1024.323206
2257249 *0001V,01/07/70 00:27:31.400,1024.328664
2257358 *0001V,01/07/70 00:27:31.500,1024.331370
2257451 *0001V,01/07/70 00:27:31.600,1024.327881
2257545 *0001V,01/07/70 00:27:31.700,1024.323982
2257654 *0001V,01/07/70 00:27:31.800,1024.323107
2257748 *0001V,01/07/70 00:27:31.900,1024.326958
2257857 *0001V,01/07/70 00:27:32.000,1024.324280
2257951 *0001V,01/07/70 00:27:32.100,1024.321964
2258060 *0001V,01/07/70 00:27:32.200,1024.330640
2258153 *0001V,01/07/70 00:27:32.300,1024.330814
2258247 *0001V,01/07/70 00:27:32.400,1024.327644
2258356 *0001V,01/07/70 00:27:32.500,1024.328944
2258450 *0001V,01/07/70 00:27:32.600,1024.330739
2258559 *0001V,01/07/70 00:27:32.700,1024.331964
2258653 *0001V,01/07/70 00:27:32.800,1024.332356
2258746 *0001V,01/07/70 00:27:32.900,1024.335245
2258855 *0001V,01/07/70 00:27:33.000,1024.338871
2258949 *0001V,01/07/70 00:27:33.100,1024.333824
2259058 *0001V,01/07/70 00:27:33.200,1024.330146
2259152 *0001V,01/07/70 00:27:33.300,1024.333025
2259261 *0001V,01/07/70 00:27:33.400,1024.327884
2259355 *0001V,01/07/70 00:27:33.500,1024.327495
2259448 *0001V,01/07/70 00:27:33.600,1024.327821
2259557 *0001V,01/07/70 00:27:33.700,1024.328358
2259651 *0001V,01/07/70 00:27:33.800,1024.321777
2259760 *0001V,01/07/70 00:27:33.900,1024.325616
2259854 *0001V,01/07/70 00:27:34.000,1024.323287
2259947 *0001V,01/07/70 00:27:34.100,1024.314325
2300057 *0001V,01/07/70 00:27:34.200,1024.317965
2300150 *0001V,01/07/70 00:27:34.300,1024.320640
2300259 *0001V,01/07/70 00:27:34.400,1024.316548
2300353 *0001V,01/07/70 00:27:34.500,1024.315591
2300447 *0001V,01/07/70 00:27:34.600,1024.316567
2300556 *0001V,01/07/70 00:27:34.700,1024.319073
2300649 *0001V,01/07/70 00:27:34.800,1024.324773
2300759 *0001V,01/07/70 00:27:34.900,1024.331078
2300852 *0001V,01/07/70 00:27:35.000,1024.324160
2300946 *0001V,01/07/70 00:27:35.100,1024.326752
2301055 *0001V,01/07/70 00:27:35.200,1024.332068
2301149 *0001V,01/07/70 00:27:35.300,1024.333147
2301258 *0001V,01/07/70 00:27:35.400,1024.335174
2301351 *0001V,01/07/70 00:27:35.500,1024.340372
2301445 *0001V,01/07/70 00:27:35.600,1024.335799
2301554 *0001V,01/07/70 00:27:35.700,1024.328434
2301648 *0001V,01/07/70 00:27:35.800,1024.326653
2301757 *0001V,01/07/70 00:27:35.900,1024.327037
2301851 *0001V,01/07/70 00:27:36.000,1024.328867
2301960 *0001V,01/07/70 00:27:36.100,1024.323914
2302053 *0001V,01/07/70 00:27:36.200,1024.318938
2302147 *0001V,01/07/70 00:27:36.300,1024.321122
2302256 *0001V,01/07/70 00:27:36.400,1024.320929
2302350 *0001V,01/07/70 00:27:36.500,1024.317673
2302459 *0001V,01/07/70 00:27:36.600,1024.321120
2302553 *0001V,01/07/70 00:27:36.700,1024.316039
2302646 *0001V,01/07/70 00:27:36.800,1024.317824
2302755 *0001V,01/07/70 00:27:36.900,1024.317514
2302849 *0001V,01/07/70 00:27:37.000,1024.315818
2302958 *0001V,01/07/70 00:27:37.100,1024.316231
2303052 *0001V,01/07/70 00:27:37.200,1024.306033
2303145 *0001V,01/07/70 00:27:37.300,1024.313238
2303255 *0001V,01/07/70 00:27:37.400,1024.308821
2303348 *0001V,01/07/70 00:27:37.500,1024.312145
2303457 *0001V,01/07/70 00:27:37.600,1024.312995
2303551 *0001V,01/07/70 00:27:37.700,1024.307956
2303660 *0001V,01/07/70 00:27:37.800,1024.304175
2303754 *0001V,01/07/70 00:27:37.900,1024.302655
2303847 *0001V,01/07/70 00:27:38.000,1024.297533
2303957 *0001V,01/07/70 00:27:38.100,1024.296141
2304050 *0001V,01/07/70 00:27:38.200,1024.298145
2304159 *0001V,01/07/70 00:27:38.300,1024.301483
2304253 *0001V,01/07/70 00:27:38.400,1024.307868
2304347 *0001V,01/07/70 00:27:38.500,1024.311464
2304456 *0001V,01/07/70 00:27:38.600,1024.317495
2304549 *0001V,01/07/70 00:27:38.700,1024.314891
2304659 *0001V,01/07/70 00:27:38.800,1024.318498
2304752 *0001V,01/07/70 00:27:38.900,1024.319942
2304846 *0001V,01/07/70 00:27:39.000,1024.313754
2304955 *0001V,01/07/70 00:27:39.100,1024.315332
2305049 *0001V,01/07/70 00:27:39.200,1024.320172
2305158 *0001V,01/07/70 00:27:39.300,1024.319822
2305251 *0001V,01/07/70 00:27:39.400,1024.321941
2305345 *0001V,01/07/70 00:27:39.500,1024.318140
2305454 *0001V,01/07/70 00:27:39.600,1024.320084
2305548 *0001V,01/07/70 00:27:39.700,1024.319205
2305657 *0001V,01/07/70 00:27:39.800,1024.315747
2305751 *0001V,01/07/70 00:27:39.900,1024.318937
2305860 *0001V,01/07/70 00:27:40.000,1024.314631
2305953 *0001V,01/07/70 00:27:40.100,1024.313930
2306047 *0001V,01/07/70 00:27:40.200,1024.318463
2306156 *0001V,01/07/70 00:27:40.300,1024.319999
2306250 *0001V,01/07/70 00:27:40.400,1024.320662
2306359 *0001V,01/07/70 00:27:40.500,1024.326164
2306453 *0001V,01/07/70 00:27:40.600,1024.325535
2306546 *0001V,01/07/70 00:27:40.700,1024.318747
2306655 *0001V,01/07/70 00:27:40.800,1024.319846
2306749 *0001V,01/07/70 00:27:40.900,1024.324202
2306858 *0001V,01/07/70 00:27:41.000,1024.321268
2306952 *0001V,01/07/70 00:27:41.100,1024.316414
2307045 *0001V,01/07/70 00:27:41.200,1024.322542
2307155 *0001V,01/07/70 00:27:41.300,1024.323594
2307248 *0001V,01/07/70 00:27:41.400,1024.324587
2307357 *0001V,01/07/70 00:27:41.500,1024.324437
2307451 *0001V,01/07/70 00:27:41.600,1024.322113
2307560 *0001V,01/07/70 00:27:41.700,1024.326172
2307654 *0001V,01/07/70 00:27:41.800,1024.327661
2307747 *0001V,01/07/70 00:27:41.900,1024.332676
2307857 *0001V,01/07/70 00:27:42.000,1024.331959
2307950 *0001V,01/07/70 00:27:42.100,1024.334314
2308059 *0001V,01/07/70 00:27:42.200,1024.333066
2308153 *0001V,01/07/70 00:27:42.300,1024.329574
2308247 *0001V,01/07/70 00:27:42.400,1024.332306
2308356 *0001V,01/07/70 00:27:42.500,1024.329478
2308449 *0001V,01/07/70 00:27:42.600,1024.328061
2308559 *0001V,01/07/70 00:27:42.700,1024.324980
2308652 *0001V,01/07/70 00:27:42.800,1024.334015
2308746 *0001V,01/07/70 00:27:42.900,1024.330515
2308855 *0001V,01/07/70 00:27:43.000,1024.322239
2308949 *0001V,01/07/70 00:27:43.100,1024.318194
2309058 *0001V,01/07/70 00:27:43.200,1024.317665
2309151 *0001V,01/07/70 00:27:43.300,1024.311596
2309245 *0001V,01/07/70 00:27:43.400,1024.312515
2309354 *0001V,01/07/70 00:27:43.500,1024.310671
2309448 *0001V,01/07/70 00:27:43.600,1024.309680
2309557 *0001V,01/07/70 00:27:43.700,1024.311588
2309651 *0001V,01/07/70 00:27:43.800,1024.314550
2309760 *0001V,01/07/70 00:27:43.900,1024.317205
2309853 *0001V,01/07/70 00:27:44.000,1024.319537
2309947 *0001V,01/07/70 00:27:44.100,1024.321833
2310056 *0001V,01/07/70 00:27:44.200,1024.320795
2310150 *0001V,01/07/70 00:27:44.300,1024.326343
2310259 *0001V,01/07/70 00:27:44.400,1024.326754
2310353 *0001V,01/07/70 00:27:44.500,1024.327564
2310446 *0001V,01/07/70 00:27:44.600,1024.330004
2310555 *0001V,01/07/70 00:27:44.700,1024.329329
2310649 *0001V,01/07/70 00:27:44.800,1024.323268
2310758 *0001V,01/07/70 00:27:44.900,1024.326595
2310852 *0001V,01/07/70 00:27:45.000,1024.327697
2310945 *0001V,01/07/70 00:27:45.100,1024.329761
2311055 *0001V,01/07/70 00:27:45.200,1024.332627
2311148 *0001V,01/07/70 00:27:45.300,1024.330562
2311257 *0001V,01/07/70 00:27:45.400,1024.326206
2311351 *0001V,01/07/70 00:27:45.500,1024.323226
2311460 *0001V,01/07/70 00:27:45.600,1024.323753
2311554 *0001V,01/07/70 00:27:45.700,1024.322422
2311647 *0001V,01/07/70 00:27:45.800,1024.324887
2311757 *0001V,01/07/70 00:27:45.900,1024.328297
2311850 *0001V,01/07/70 00:27:46.000,1024.328771
2311959 *0001V,01/07/70 00:27:46.100,1024.325671
2312053 *0001V,01/07/70 00:27:46.200,1024.322989
2312147 *0001V,01/07/70 00:27:46.300,1024.324864
2312256 *0001V,01/07/70 00:27:46.400,1024.325810
2312349 *0001V,01/07/70 00:27:46.500,1024.325105
2312459 *0001V,01/07/70 00:27:46.600,1024.327435
2312552 *0001V,01/07/70 00:27:46.700,1024.330214
2312646 *0001V,01/07/70 00:27:46.800,1024.327670
2312755 *0001V,01/07/70 00:27:46.900,1024.328345
2312849 *0001V,01/07/70 00:27:47.000,1024.332674
2312958 *0001V,01/07/70 00:27:47.100,1024.331354
2313051 *0001V,01/07/70 00:27:47.200,1024.327949
2313145 *0001V,01/07/70 00:27:47.300,1024.329991
2313254 *0001V,01/07/70 00:27:47.400,1024.329843
2313348 *0001V,01/07/70 00:27:47.500,1024.329189
2313457 *0001V,01/07/70 00:27:47.600,1024.327688
2313551 *0001V,01/07/70 00:27:47.700,1024.319718
2313660 *0001V,01/07/70 00:27:47.800,1024.319924
2313754 *0001V,01/07/70 00:27:47.900,1024.323791
2313847 *0001V,01/07/70 00:27:48.000,1024.320659
2313956 *0001V,01/07/70 00:27:48.100,1024.316869
2314050 *0001V,01/07/70 00:27:48.200,1024.316298
2314159 *0001V,01/07/70 00:27:48.300,1024.320075
2314253 *0001V,01/07/70 00:27:48.400,1024.316688
2314346 *0001V,01/07/70 00:27:48.500,1024.313295
2314456 *0001V,01/07/70 00:27:48.600,1024.315277
2314549 *0001V,01/07/70 00:27:48.700,1024.320540
2314658 *0001V,01/07/70 00:27:48.800,1024.321872
2314752 *0001V,01/07/70 00:27:48.900,1024.321559
2314846 *0001V,01/07/70 00:27:49.000,1024.317377
2314955 *0001V,01/07/70 00:27:49.100,1024.315190
2315048 *0001V,01/07/70 00:27:49.200,1024.313374
2315158 *0001V,01/07/70 00:27:49.300,1024.313699
2315251 *0001V,01/07/70 00:27:49.400,1024.319319
2315360 *0001V,01/07/70 00:27:49.500,1024.321106
2315454 *0001V,01/07/70 00:27:49.600,1024.320071
2315548 *0001V,01/07/70 00:27:49.700,1024.317397
2315657 *0001V,01/07/70 00:27:49.800,1024.314714
2315750 *0001V,01/07/70 00:27:49.900,1024.316947
2315860 *0001V,01/07/70 00:27:50.000,1024.318305
2315953 *0001V,01/07/70 00:27:50.100,1024.313226
2316047 *0001V,01/07/70 00:27:50.200,1024.312081
2316156 *0001V,01/07/70 00:27:50.300,1024.313239
2316250 *0001V,01/07/70 00:27:50.400,1024.313275
2316359 *0001V,01/07/70 00:27:50.500,1024.306182
2316452 *0001V,01/07/70 00:27:50.600,1024.308403
2316546 *0001V,01/07/70 00:27:50.700,1024.311875
2316655 *0001V,01/07/70 00:27:50.800,1024.316405
2316749 *0001V,01/07/70 00:27:50.900,1024.315765
2316858 *0001V,01/07/70 00:27:51.000,1024.322963
2316952 *0001V,01/07/70 00:27:51.100,1024.324467
2317045 *0001V,01/07/70 00:27:51.200,1024.322495
2317154 *0001V,01/07/70 00:27:51.300,1024.321335
2317248 *0001V,01/07/70 00:27:51.400,1024.323441
2317357 *0001V,01/07/70 00:27:51.500,1024.325113
2317451 *0001V,01/07/70 00:27:51.600,1024.322650
2317560 *0001V,01/07/70 00:27:51.700,1024.323777
2317654 *0001V,01/07/70 00:27:51.800,1024.326728
2317747 *0001V,01/07/70 00:27:51.900,1024.327117
2317856 *0001V,01/07/70 00:27:52.000,1024.327305
2317950 *0001V,01/07/70 00:27:52.100,1024.325561
2318059 *0001V,01/07/70 00:27:52.200,1024.328132
2318153 *0001V,01/07/70 00:27:52.300,1024.329849
2318246 *0001V,01/07/70 00:27:52.400,1024.328065
2318356 *0001V,01/07/70 00:27:52.500,1024.328317
2318449 *0001V,01/07/70 00:27:52.600,1024.325265
2318558 *0001V,01/07/70 00:27:52.700,1024.323210
2318652 *0001V,01/07/70 00:27:52.800,1024.322559
2318746 *0001V,01/07/70 00:27:52.900,1024.324396
2318855 *0001V,01/07/70 00:27:53.000,1024.326438
2318948 *0001V,01/07/70 00:27:53.100,1024.328447
2319058 *0001V,01/07/70 00:27:53.200,1024.327782
2319151 *0001V,01/07/70 00:27:53.300,1024.328122
2319260 *0001V,01/07/70 00:27:53.400,1024.329732
2319354 *0001V,01/07/70 00:27:53.500,1024.331242
2319448 *0001V,01/07/70 00:27:53.600,1024.334914
2319557 *0001V,01/07/70 00:27:53.700,1024.337784
2319650 *0001V,01/07/70 00:27:53.800,1024.333917
2319760 *0001V,01/07/70 00:27:53.900,1024.334087
2319853 *0001V,01/07/70 00:27:54.000,1024.335098
2319947 *0001V,01/07/70 00:27:54.100,1024.333111
2320056 *0001V,01/07/70 00:27:54.200,1024.336536
2320150 *0001V,01/07/70 00:27:54.300,1024.333505
2320259 *0001V,01/07/70 00:27:54.400,1024.328225
2320352 *0001V,01/07/70 00:27:54.500,1024.325701
2320446 *0001V,01/07/70 00:27:54.600,1024.322240
2320555 *0001V,01/07/70 00:27:54.700,1024.319979
2320649 *0001V,01/07/70 00:27:54.800,1024.318711
2320758 *0001V,01/07/70 00:27:54.900,1024.319019
2320852 *0001V,01/07/70 00:27:55.000,1024.316269
2320945 *0001V,01/07/70 00:27:55.100,1024.310078
2321054 *0001V,01/07/70 00:27:55.200,1024.306156
2321148 *0001V,01/07/70 00:27:55.300,1024.310276
2321257 *0001V,01/07/70 00:27:55.400,1024.308545
2321351 *0001V,01/07/70 00:27:55.500,1024.312140
2321460 *0001V,01/07/70 00:27:55.600,1024.315188
2321554 *0001V,01/07/70 00:27:55.700,1024.319853
2321647 *0001V,01/07/70 00:27:55.800,1024.321750
2321756 *0001V,01/07/70 00:27:55.900,1024.321051
2321850 *0001V,01/07/70 00:27:56.000,1024.320586
2321959 *0001V,01/07/70 00:27:56.100,1024.323834
2322053 *0001V,01/07/70 00:27:56.200,1024.323247
2322146 *0001V,01/07/70 00:27:56.300,1024.322926
2322256 *0001V,01/07/70 00:27:56.400,1024.324537
2322349 *0001V,01/07/70 00:27:56.500,1024.324341
2322458 *0001V,01/07/70 00:27:56.600,1024.322682
2322552 *0001V,01/07/70 00:27:56.700,1024.318547
2322646 *0001V,01/07/70 00:27:56.800,1024.320777
2322755 *0001V,01/07/70 00:27:56.900,1024.324841
2322848 *0001V,01/07/70 00:27:57.000,1024.322666
2322958 *0001V,01/07/70 00:27:57.100,1024.322384
2323051 *0001V,01/07/70 00:27:57.200,1024.322566
2323160 *0001V,01/07/70 00:27:57.300,1024.328257
2323254 *0001V,01/07/70 00:27:57.400,1024.325670
2323348 *0001V,01/07/70 00:27:57.500,1024.318641
2323457 *0001V,01/07/70 00:27:57.600,1024.322404
2323550 *0001V,01/07/70 00:27:57.700,1024.324024
2323660 *0001V,01/07/70 00:27:57.800,1024.325917
2323753 *0001V,01/07/70 00:27:57.900,1024.329478
2323847 *0001V,01/07/70 00:27:58.000,1024.327693
2323956 *0001V,01/07/70 00:27:58.100,1024.331215
2324050 *0001V,01/07/70 00:27:58.200,1024.329878
2324159 *0001V,01/07/70 00:27:58.300,1024.330931
2324252 *0001V,01/07/70 00:27:58.400,1024.330481
2324346 *0001V,01/07/70 00:27:58.500,1024.334518
2324455 *0001V,01/07/70 00:27:58.600,1024.333873
2324549 *0001V,01/07/70 00:27:58.700,1024.333397
2324658 *0001V,01/07/70 00:27:58.800,1024.334053
2324752 *0001V,01/07/70 00:27:58.900,1024.333028
2324845 *0001V,01/07/70 00:27:59.000,1024.333599
2324954 *0001V,01/07/70 00:27:59.100,1024.335796
2325048 *0001V,01/07/70 00:27:59.200,1024.338004
2325157 *0001V,01/07/70 00:27:59.300,1024.335500
2325251 *0001V,01/07/70 00:27:59.400,1024.331077
2325360 *0001V,01/07/70 00:27:59.500,1024.331280
2325454 *0001V,01/07/70 00:27:59.600,1024.335120
2325547 *0001V,01/07/70 00:27:59.700,1024.337783
2325656 *0001V,01/07/70 00:27:59.800,1024.333278
2325750 *0001V,01/07/70 00:27:59.900,1024.329391
2325859 *0001V,01/07/70 00:28:00.000,1024.330988
2325953 *0001V,01/07/70 00:28:00.100,1024.331786
2326046 *0001V,01/07/70 00:28:00.200,1024.329440
2326156 *0001V,01/07/70 00:28:00.300,1024.323790
2326249 *0001V,01/07/70 00:28:00.400,1024.321532
2326358 *0001V,01/07/70 00:28:00.500,1024.330087
2326452 *0001V,01/07/70 00:28:00.600,1024.326941
2326546 *0001V,01/07/70 00:28:00.700,1024.332707
2326655 *0001V,01/07/70 00:28:00.800,1024.338355
2326748 *0001V,01/07/70 00:28:00.900,1024.337238
2326858 *0001V,01/07/70 00:28:01.000,1024.336629
2326951 *0001V,01/07/70 00:28:01.100,1024.337774
2327060 *0001V,01/07/70 00:28:01.200,1024.340544
2327154 *0001V,01/07/70 00:28:01.300,1024.340590
2327248 *0001V,01/07/70 00:28:01.400,1024.340914
2327357 *0001V,01/07/70 00:28:01.500,1024.335963
2327450 *0001V,01/07/70 00:28:01.600,1024.336334
2327560 *0001V,01/07/70 00:28:01.700,1024.336656
2327653 *0001V,01/07/70 00:28:01.800,1024.334828
2327747 *0001V,01/07/70 00:28:01.900,1024.336059
2327856 *0001V,01/07/70 00:28:02.000,1024.335765
2327950 *0001V,01/07/70 00:28:02.100,1024.334983
2328059 *0001V,01/07/70 00:28:02.200,1024.334456
2328152 *0001V,01/07/70 00:28:02.300,1024.331642
2328246 *0001V,01/07/70 00:28:02.400,1024.331691
2328355 *0001V,01/07/70 00:28:02.500,1024.334481
2328449 *0001V,01/07/70 00:28:02.600,1024.333095
2328558 *0001V,01/07/70 00:28:02.700,1024.335383
2328652 *0001V,01/07/70 00:28:02.800,1024.333522
2328745 *0001V,01/07/70 00:28:02.900,1024.336906
2328854 *0001V,01/07/70 00:28:03.000,1024.338249
2328948 *0001V,01/07/70 00:28:03.100,1024.336475
2329057 *0001V,01/07/70 00:28:03.200,1024.334133
2329151 *0001V,01/07/70 00:28:03.300,1024.331088
2329260 *0001V,01/07/70 00:28:03.400,1024.327929
2329354 *0001V,01/07/70 00:28:03.500,1024.320274
2329447 *0001V,01/07/70 00:28:03.600,1024.319299
2329556 *0001V,01/07/70 00:28:03.700,1024.318542
2329650 *0001V,01/07/70 00:28:03.800,1024.317718
2329759 *0001V,01/07/70 00:28:03.900,1024.320285
2329853 *0001V,01/07/70 00:28:04.000,1024.317251
2329946 *0001V,01/07/70 00:28:04.100,1024.316489
2330056 *0001V,01/07/70 00:28:04.200,1024.319069
2330149 *0001V,01/07/70 00:28:04.300,1024.311495
2330258 *0001V,01/07/70 00:28:04.400,1024.317301
2330352 *0001V,01/07/70 00:28:04.500,1024.317216
2330446 *0001V,01/07/70 00:28:04.600,1024.315348
2330555 *0001V,01/07/70 00:28:04.700,1024.316414
2330648 *0001V,01/07/70 00:28:04.800,1024.317031
2330758 *0001V,01/07/70 00:28:04.900,1024.310459
2330851 *0001V,01/07/70 00:28:05.000,1024.307736
2330945 *0001V,01/07/70 00:28:05.100,1024.302845
2331054 *0001V,01/07/70 00:28:05.200,1024.305271
2331148 *0001V,01/07/70 00:28:05.300,1024.311069
2331257 *0001V,01/07/70 00:28:05.400,1024.312331
2331350 *0001V,01/07/70 00:28:05.500,1024.315035
2331460 *0001V,01/07/70 00:28:05.600,1024.311617
2331553 *0001V,01/07/70 00:28:05.700,1024.309685
2331647 *0001V,01/07/70 00:28:05.800,1024.309586
2331756 *0001V,01/07/70 00:28:05.900,1024.308390
2331850 *0001V,01/07/70 00:28:06.000,1024.309478
2331959 *0001V,01/07/70 00:28:06.100,1024.302110
2332052 *0001V,01/07/70 00:28:06.200,1024.298955
2332146 *0001V,01/07/70 00:28:06.300,1024.297732
2332255 *0001V,01/07/70 00:28:06.400,1024.304453
2332349 *0001V,01/07/70 00:28:06.500,1024.308240
2332458 *0001V,01/07/70 00:28:06.600,1024.308028
2332552 *0001V,01/07/70 00:28:06.700,1024.312044
2332645 *0001V,01/07/70 00:28:06.800,1024.315722
2332754 *0001V,01/07/70 00:28:06.900,1024.317360
2332848 *0001V,01/07/70 00:28:07.000,1024.317559
2332957 *0001V,01/07/70 00:28:07.100,1024.318268
2333051 *0001V,01/07/70 00:28:07.200,1024.315201
2333160 *0001V,01/07/70 00:28:07.300,1024.309053
2333254 *0001V,01/07/70 00:28:07.400,1024.309100
2333347 *0001V,01/07/70 00:28:07.500,1024.304103
2333456 *0001V,01/07/70 00:28:07.600,1024.307048
2333550 *0001V,01/07/70 00:28:07.700,1024.316517
2333659 *0001V,01/07/70 00:28:07.800,1024.316915
2333753 *0001V,01/07/70 00:28:07.900,1024.320364
2333846 *0001V,01/07/70 00:28:08.000,1024.314175
2333956 *0001V,01/07/70 00:28:08.100,1024.306349
2334049 *0001V,01/07/70 00:28:08.200,1024.305888
2334158 *0001V,01/07/70 00:28:08.300,1024.306002
2334252 *0001V,01/07/70 00:28:08.400,1024.308366
2334346 *0001V,01/07/70 00:28:08.500,1024.310410
2334455 *0001V,01/07/70 00:28:08.600,1024.315869
2334548 *0001V,01/07/70 00:28:08.700,1024.311518
2334658 *0001V,01/07/70 00:28:08.800,1024.313375
2334751 *0001V,01/07/70 00:28:08.900,1024.319357
2334845 *0001V,01/07/70 00:28:09.000,1024.322930
2334954 *0001V,01/07/70 00:28:09.100,1024.322556
2335048 *0001V,01/07/70 00:28:09.200,1024.322234
2335157 *0001V,01/07/70 00:28:09.300,1024.327036
2335250 *0001V,01/07/70 00:28:09.400,1024.324447
2335360 *0001V,01/07/70 00:28:09.500,1024.324155
2335453 *0001V,01/07/70 00:28:09.600,1024.319868
2335547 *0001V,01/07/70 00:28:09.700,1024.321718
2335656 *0001V,01/07/70 00:28:09.800,1024.321286
2335750 *0001V,01/07/70 00:28:09.900,1024.320857
2335859 *0001V,01/07/70 00:28:10.000,1024.321357
2335952 *0001V,01/07/70 00:28:10.100,1024.319556
2336046 *0001V,01/07/70 00:28:10.200,1024.323058
2336155 *0001V,01/07/70 00:28:10.300,1024.324692
2336249 *0001V,01/07/70 00:28:10.400,1024.330760
2336358 *0001V,01/07/70 00:28:10.500,1024.332227
2336452 *0001V,01/07/70 00:28:10.600,1024.332793
2336545 *0001V,01/07/70 00:28:10.700,1024.333388
2336654 *0001V,01/07/70 00:28:10.800,1024.332217
2336748 *0001V,01/07/70 00:28:10.900,1024.332775
2336857 *0001V,01/07/70 00:28:11.000,1024.330256
2336951 *0001V,01/07/70 00:28:11.100,1024.328919
2337060 *0001V,01/07/70 00:28:11.200,1024.321582
2337154 *0001V,01/07/70 00:28:11.300,1024.324240
2337247 *0001V,01/07/70 00:28:11.400,1024.320564
2337356 *0001V,01/07/70 00:28:11.500,1024.317555
2337450 *0001V,01/07/70 00:28:11.600,1024.312715
2337559 *0001V,01/07/70 00:28:11.700,1024.314288
2337653 *0001V,01/07/70 00:28:11.800,1024.312506
2337746 *0001V,01/07/70 00:28:11.900,1024.314967
2337856 *0001V,01/07/70 00:28:12.000,1024.315205
2337949 *0001V,01/07/70 00:28:12.100,1024.313457
2338058 *0001V,01/07/70 00:28:12.200,1024.314369
2338152 *0001V,01/07/70 00:28:12.300,1024.317810
2338246 *0001V,01/07/70 00:28:12.400,1024.318836
2338355 *0001V,01/07/70 00:28:12.500,1024.314336
2338448 *0001V,01/07/70 00:28:12.600,1024.308626
2338558 *0001V,01/07/70 00:28:12.700,1024.308941
2338651 *0001V,01/07/70 00:28:12.800,1024.314577
2338745 *0001V,01/07/70 00:28:12.900,1024.309646
2338854 *0001V,01/07/70 00:28:13.000,1024.310858
2338948 *0001V,01/07/70 00:28:13.100,1024.315469
2339057 *0001V,01/07/70 00:28:13.200,1024.312474
2339150 *0001V,01/07/70 00:28:13.300,1024.317556
2339260 *0001V,01/07/70 00:28:13.400,1024.317823
2339353 *0001V,01/07/70 00:28:13.500,1024.314773
2339447 *0001V,01/07/70 00:28:13.600,1024.314310
2339556 *0001V,01/07/70 00:28:13.700,1024.312260
2339650 *0001V,01/07/70 00:28:13.800,1024.312101
2339759 *0001V,01/07/70 00:28:13.900,1024.316285
2339852 *0001V,01/07/70 00:28:14.000,1024.315169
2339946 *0001V,01/07/70 00:28:14.100,1024.318352
2340055 *0001V,01/07/70 00:28:14.200,1024.318977
2340149 *0001V,01/07/70 00:28:14.300,1024.324799
2340258 *0001V,01/07/70 00:28:14.400,1024.325857
2340352 *0001V,01/07/70 00:28:14.500,1024.324291
2340445 *0001V,01/07/70 00:28:14.600,1024.327242
2340554 *0001V,01/07/70 00:28:14.700,1024.327128
2340648 *0001V,01/07/70 00:28:14.800,1024.327276
2340757 *0001V,01/07/70 00:28:14.900,1024.324951
2340851 *0001V,01/07/70 00:28:15.000,1024.325087
2340960 *0001V,01/07/70 00:28:15.100,1024.319914
2341054 *0001V,01/07/70 00:28:15.200,1024.316867
2341147 *0001V,01/07/70 00:28:15.300,1024.324332
2341256 *0001V,01/07/70 00:28:15.400,1024.327318
2341350 *0001V,01/07/70 00:28:15.500,1024.325749
2341459 *0001V,01/07/70 00:28:15.600,1024.320424
2341553 *0001V,01/07/70 00:28:15.700,1024.317195
2341646 *0001V,01/07/70 00:28:15.800,1024.316640
2341756 *0001V,01/07/70 00:28:15.900,1024.321229
2341849 *0001V,01/07/70 00:28:16.000,1024.318164
2341958 *0001V,01/07/70 00:28:16.100,1024.311213
2342052 *0001V,01/07/70 00:28:16.200,1024.307320
2342146 *0001V,01/07/70 00:28:16.300,1024.305587
2342255 *0001V,01/07/70 00:28:16.400,1024.305351
2342348 *0001V,01/07/70 00:28:16.500,1024.305384
2342458 *0001V,01/07/70 00:28:16.600,1024.302661
2342551 *0001V,01/07/70 00:28:16.700,1024.306364
2342660 *0001V,01/07/70 00:28:16.800,1024.310213
2342754 *0001V,01/07/70 00:28:16.900,1024.302341
2342848 *0001V,01/07/70 00:28:17.000,1024.308197
2342957 *0001V,01/07/70 00:28:17.100,1024.311036
2343050 *0001V,01/07/70 00:28:17.200,1024.316268
2343160 *0001V,01/07/70 00:28:17.300,1024.310381
2343253 *0001V,01/07/70 00:28:17.400,1024.303720
2343347 *0001V,01/07/70 00:28:17.500,1024.308351
2343456 *0001V,01/07/70 00:28:17.600,1024.312683
2343550 *0001V,01/07/70 00:28:17.700,1024.313530
2343659 *0001V,01/07/70 00:28:17.800,1024.318863
2343752 *0001V,01/07/70 00:28:17.900,1024.312727
2343846 *0001V,01/07/70 00:28:18.000,1024.317178
2343955 *0001V,01/07/70 00:28:18.100,1024.314250
2344049 *0001V,01/07/70 00:28:18.200,1024.313772
2344158 *0001V,01/07/70 00:28:18.300,1024.311657
2344252 *0001V,01/07/70 00:28:18.400,1024.315024
2344345 *0001V,01/07/70 00:28:18.500,1024.311604
2344454 *0001V,01/07/70 00:28:18.600,1024.314261
2344548 *0001V,01/07/70 00:28:18.700,1024.315598
2344657 *0001V,01/07/70 00:28:18.800,1024.315271
2344751 *0001V,01/07/70 00:28:18.900,1024.316956
2344860 *0001V,01/07/70 00:28:19.000,1024.315856
2344954 *0001V,01/07/70 00:28:19.100,1024.317189
2345047 *0001V,01/07/70 00:28:19.200,1024.323572
2345156 *0001V,01/07/70 00:28:19.300,1024.324570
2345250 *0001V,01/07/70 00:28:19.400,1024.323728
2345359 *0001V,01/07/70 00:28:19.500,1024.320258
2345453 *0001V,01/07/70 00:28:19.600,1024.321384
2345546 *0001V,01/07/70 00:28:19.700,1024.320966
2345656 *0001V,01/07/70 00:28:19.800,1024.316802
2345749 *0001V,01/07/70 00:28:19.900,1024.309997
2345858 *0001V,01/07/70 00:28:20.000,1024.309878
2345952 *0001V,01/07/70 00:28:20.100,1024.307109
2346046 *0001V,01/07/70 00:28:20.200,1024.313594
2346155 *0001V,01/07/70 00:28:20.300,1024.301899
2346248 *0001V,01/07/70 00:28:20.400,1024.304564
2346358 *0001V,01/07/70 00:28:20.500,1024.299906
2346451 *0001V,01/07/70 00:28:20.600,1024.298650
2346545 *0001V,01/07/70 00:28:20.700,1024.301925
2346654 *0001V,01/07/70 00:28:20.800,1024.303394
2346748 *0001V,01/07/70 00:28:20.900,1024.301430
2346857 *0001V,01/07/70 00:28:21.000,1024.305771
2346950 *0001V,01/07/70 00:28:21.100,1024.299130
2347060 *0001V,01/07/70 00:28:21.200,1024.310122
2347153 *0001V,01/07/70 00:28:21.300,1024.312916
2347247 *0001V,01/07/70 00:28:21.400,1024.315715
2347356 *0001V,01/07/70 00:28:21.500,1024.315561
2347450 *0001V,01/07/70 00:28:21.600,1024.320612
2347559 *0001V,01/07/70 00:28:21.700,1024.316237
2347652 *0001V,01/07/70 00:28:21.800,1024.314490
2347746 *0001V,01/07/70 00:28:21.900,1024.316842
2347855 *0001V,01/07/70 00:28:22.000,1024.322664
2347949 *0001V,01/07/70 00:28:22.100,1024.322420
2348058 *0001V,01/07/70 00:28:22.200,1024.318849
2348152 *0001V,01/07/70 00:28:22.300,1024.320869
2348245 *0001V,01/07/70 00:28:22.400,1024.319635
2348354 *0001V,01/07/70 00:28:22.500,1024.319346
2348448 *0001V,01/07/70 00:28:22.600,1024.324495
2348557 *0001V,01/07/70 00:28:22.700,1024.325300
2348651 *0001V,01/07/70 00:28:22.800,1024.327787
2348760 *0001V,01/07/70 00:28:22.900,1024.326748
2348854 *0001V,01/07/70 00:28:23.000,1024.325891
2348947 *0001V,01/07/70 00:28:23.100,1024.323671
2349056 *0001V,01/07/70 00:28:23.200,1024.324704
2349150 *0001V,01/07/70 00:28:23.300,1024.325450
2349259 *0001V,01/07/70 00:28:23.400,1024.324773
2349353 *0001V,01/07/70 00:28:23.500,1024.329877
2349446 *0001V,01/07/70 00:28:23.600,1024.330695
2349556 *0001V,01/07/70 00:28:23.700,1024.326671
2349649 *0001V,01/07/70 00:28:23.800,1024.325333
2349758 *0001V,01/07/70 00:28:23.900,1024.324232
2349852 *0001V,01/07/70 00:28:24.000,1024.322547
2349946 *0001V,01/07/70 00:28:24.100,1024.325030
2350055 *0001V,01/07/70 00:28:24.200,1024.328000
2350148 *0001V,01/07/70 00:28:24.300,1024.329218
2350258 *0001V,01/07/70 00:28:24.400,1024.323007
2350351 *0001V,01/07/70 00:28:24.500,1024.320736
2350445 *0001V,01/07/70 00:28:24.600,1024.323568
2350554 *0001V,01/07/70 00:28:24.700,1024.325680
2350648 *0001V,01/07/70 00:28:24.800,1024.325042
2350757 *0001V,01/07/70 00:28:24.900,1024.322734
2350850 *0001V,01/07/70 00:28:25.000,1024.319687
2350960 *0001V,01/07/70 00:28:25.100,1024.323079
2351053 *0001V,01/07/70 00:28:25.200,1024.326865
2351147 *0001V,01/07/70 00:28:25.300,1024.327516
2351256 *0001V,01/07/70 00:28:25.400,1024.327952
2351350 *0001V,01/07/70 00:28:25.500,1024.325959
2351459 *0001V,01/07/70 00:28:25.600,1024.329455
2351552 *0001V,01/07/70 00:28:25.700,1024.324798
2351646 *0001V,01/07/70 00:28:25.800,1024.324709
2351755 *0001V,01/07/70 00:28:25.900,1024.327583
2351849 *0001V,01/07/70 00:28:26.000,1024.325674
2351958 *0001V,01/07/70 00:28:26.100,1024.325762
2352052 *0001V,01/07/70 00:28:26.200,1024.321423
2352145 *0001V,01/07/70 00:28:26.300,1024.320249
2352254 *0001V,01/07/70 00:28:26.400,1024.327323
2352348 *0001V,01/07/70 00:28:26.500,1024.327920
2352457 *0001V,01/07/70 00:28:26.600,1024.327638
2352551 *0001V,01/07/70 00:28:26.700,1024.329053
2352660 *0001V,01/07/70 00:28:26.800,1024.331880
2352754 *0001V,01/07/70 00:28:26.900,1024.328612
2352847 *0001V,01/07/70 00:28:27.000,1024.327247
2352956 *0001V,01/07/70 00:28:27.100,1024.329399
2353050 *0001V,01/07/70 00:28:27.200,1024.331693
2353159 *0001V,01/07/70 00:28:27.300,1024.333778
2353253 *0001V,01/07/70 00:28:27.400,1024.337021
2353346 *0001V,01/07/70 00:28:27.500,1024.336033
2353456 *0001V,01/07/70 00:28:27.600,1024.335987
2353549 *0001V,01/07/70 00:28:27.700,1024.328594
2353658 *0001V,01/07/70 00:28:27.800,1024.324911
2353752 *0001V,01/07/70 00:28:27.900,1024.325948
2353846 *0001V,01/07/70 00:28:28.000,1024.330854
2353955 *0001V,01/07/70 00:28:28.100,1024.332991
2354048 *0001V,01/07/70 00:28:28.200,1024.333770
2354158 *0001V,01/07/70 00:28:28.300,1024.334971
2354251 *0001V,01/07/70 00:28:28.400,1024.334739
2354345 *0001V,01/07/70 00:28:28.500,1024.339209
2354454 *0001V,01/07/70 00:28:28.600,1024.344064
2354548 *0001V,01/07/70 00:28:28.700,1024.339600
2354657 *0001V,01/07/70 00:28:28.800,1024.336205
2354750 *0001V,01/07/70 00:28:28.900,1024.335376
2354860 *0001V,01/07/70 00:28:29.000,1024.337725
2354953 *0001V,01/07/70 00:28:29.100,1024.338788
2355047 *0001V,01/07/70 00:28:29.200,1024.337803
2355156 *0001V,01/07/70 00:28:29.300,1024.331505
2355250 *0001V,01/07/70 00:28:29.400,1024.329194
2355359 *0001V,01/07/70 00:28:29.500,1024.323130
2355452 *0001V,01/07/70 00:28:29.600,1024.322974
2355546 *0001V,01/07/70 00:28:29.700,1024.325604
2355655 *0001V,01/07/70 00:28:29.800,1024.332455
2355749 *0001V,01/07/70 00:28:29.900,1024.334382
2355858 *0001V,01/07/70 00:28:30.000,1024.331324
2355952 *0001V,01/07/70 00:28:30.100,1024.327227
2356045 *0001V,01/07/70 00:28:30.200,1024.321918
2356154 *0001V,01/07/70 00:28:30.300,1024.322872
2356248 *0001V,01/07/70 00:28:30.400,1024.324256
2356357 *0001V,01/07/70 00:28:30.500,1024.321186
2356451 *0001V,01/07/70 00:28:30.600,1024.327685
2356544 *0001V,01/07/70 00:28:30.700,1024.331455
2356654 *0001V,01/07/70 00:28:30.800,1024.332879
2356747 *0001V,01/07/70 00:28:30.900,1024.333667
2356856 *0001V,01/07/70 00:28:31.000,1024.327957
2356950 *0001V,01/07/70 00:28:31.100,1024.326540
2357059 *0001V,01/07/70 00:28:31.200,1024.329029
2357153 *0001V,01/07/70 00:28:31.300,1024.331693
2357246 *0001V,01/07/70 00:28:31.400,1024.328621
2357356 *0001V,01/07/70 00:28:31.500,1024.327220
2357449 *0001V,01/07/70 00:28:31.600,1024.333687
2357558 *0001V,01/07/70 00:28:31.700,1024.333152
2357652 *0001V,01/07/70 00:28:31.800,1024.333976
2357746 *0001V,01/07/70 00:28:31.900,1024.334877
2357855 *0001V,01/07/70 00:28:32.000,1024.337075
2357948 *0001V,01/07/70 00:28:32.100,1024.336662
2358058 *0001V,01/07/70 00:28:32.200,1024.335117
2358151 *0001V,01/07/70 00:28:32.300,1024.334860
2358245 *0001V,01/07/70 00:28:32.400,1024.335711
2358354 *0001V,01/07/70 00:28:32.500,1024.334289
2358448 *0001V,01/07/70 00:28:32.600,1024.330329
2358557 *0001V,01/07/70 00:28:32.700,1024.326644
2358650 *0001V,01/07/70 00:28:32.800,1024.334330
2358760 *0001V,01/07/70 00:28:32.900,1024.322538
2358853 *0001V,01/07/70 00:28:33.000,1024.319642
2358947 *0001V,01/07/70 00:28:33.100,1024.319388
2359056 *0001V,01/07/70 00:28:33.200,1024.320453
2359150 *0001V,01/07/70 00:28:33.300,1024.321141
2359259 *0001V,01/07/70 00:28:33.400,1024.324998
2359352 *0001V,01/07/70 00:28:33.500,1024.326700
2359446 *0001V,01/07/70 00:28:33.600,1024.327899
2359555 *0001V,01/07/70 00:28:33.700,1024.329493
2359649 *0001V,01/07/70 00:28:33.800,1024.328227
2359758 *0001V,01/07/70 00:28:33.900,1024.327705
2359852 *0001V,01/07/70 00:28:34.000,1024.329294
2359945 *0001V,01/07/70 00:28:34.100,1024.328710
2400054 *0001V,01/07/70 00:28:34.200,1024.329227
2400148 *0001V,01/07/70 00:28:34.300,1024.331298
2400257 *0001V,01/07/70 00:28:34.400,1024.331739
2400351 *0001V,01/07/70 00:28:34.500,1024.330881
2400460 *0001V,01/07/70 00:28:34.600,1024.333063
2400554 *0001V,01/07/70 00:28:34.700,1024.333885
2400647 *0001V,01/07/70 00:28:34.800,1024.333490
2400756 *0001V,01/07/70 00:28:34.900,1024.332429
2400850 *0001V,01/07/70 00:28:35.000,1024.335458
2400959 *0001V,01/07/70 00:28:35.100,1024.338361
2401053 *0001V,01/07/70 00:28:35.200,1024.337770
2401146 *0001V,01/07/70 00:28:35.300,1024.338858
2401256 *0001V,01/07/70 00:28:35.400,1024.338505
2401349 *0001V,01/07/70 00:28:35.500,1024.335445
2401458 *0001V,01/07/70 00:28:35.600,1024.332329
2401552 *0001V,01/07/70 00:28:35.700,1024.335785
2401646 *0001V,01/07/70 00:28:35.800,1024.335561
2401755 *0001V,01/07/70 00:28:35.900,1024.337339
2401848 *0001V,01/07/70 00:28:36.000,1024.340371
2401958 *0001V,01/07/70 00:28:36.100,1024.341033
2402051 *0001V,01/07/70 00:28:36.200,1024.343703
2402145 *0001V,01/07/70 00:28:36.300,1024.345239
2402254 *0001V,01/07/70 00:28:36.400,1024.345763
2402348 *0001V,01/07/70 00:28:36.500,1024.345787
2402457 *0001V,01/07/70 00:28:36.600,1024.348221
2402550 *0001V,01/07/70 00:28:36.700,1024.346439
2402660 *0001V,01/07/70 00:28:36.800,1024.345936
2402753 *0001V,01/07/70 00:28:36.900,1024.342920
2402847 *0001V,01/07/70 00:28:37.000,1024.341011
2402956 *0001V,01/07/70 00:28:37.100,1024.339828
2403050 *0001V,01/07/70 00:28:37.200,1024.338098
2403159 *0001V,01/07/70 00:28:37.300,1024.337987
2403252 *0001V,01/07/70 00:28:37.400,1024.336549
2403346 *0001V,01/07/70 00:28:37.500,1024.339086
2403455 *0001V,01/07/70 00:28:37.600,1024.338435
2403549 *0001V,01/07/70 00:28:37.700,1024.336716
2403658 *0001V,01/07/70 00:28:37.800,1024.337247
2403752 *0001V,01/07/70 00:28:37.900,1024.337707
2403845 *0001V,01/07/70 00:28:38.000,1024.337066
2403954 *0001V,01/07/70 00:28:38.100,1024.338101
2404048 *0001V,01/07/70 00:28:38.200,1024.338577
2404157 *0001V,01/07/70 00:28:38.300,1024.340954
2404251 *0001V,01/07/70 00:28:38.400,1024.341316
2404360 *0001V,01/07/70 00:28:38.500,1024.341939
2404454 *0001V,01/07/70 00:28:38.600,1024.344095
2404547 *0001V,01/07/70 00:28:38.700,1024.344897
2404656 *0001V,01/07/70 00:28:38.800,1024.344315
2404750 *0001V,01/07/70 00:28:38.900,1024.342789
2404859 *0001V,01/07/70 00:28:39.000,1024.342288
2404953 *0001V,01/07/70 00:28:39.100,1024.344290
2405046 *0001V,01/07/70 00:28:39.200,1024.342105
2405156 *0001V,01/07/70 00:28:39.300,1024.343790
2405249 *0001V,01/07/70 00:28:39.400,1024.346204
2405358 *0001V,01/07/70 00:28:39.500,1024.341641
2405452 *0001V,01/07/70 00:28:39.600,1024.337328
2405546 *0001V,01/07/70 00:28:39.700,1024.337174
2405655 *0001V,01/07/70 00:28:39.800,1024.338912
2405748 *0001V,01/07/70 00:28:39.900,1024.334514
2405858 *0001V,01/07/70 00:28:40.000,1024.331577
2405951 *0001V,01/07/70 00:28:40.100,1024.332932
2406045 *0001V,01/07/70 00:28:40.200,1024.328830
2406154 *0001V,01/07/70 00:28:40.300,1024.327626
2406248 *0001V,01/07/70 00:28:40.400,1024.331673
2406357 *0001V,01/07/70 00:28:40.500,1024.335067
2406450 *0001V,01/07/70 00:28:40.600,1024.335836
2406560 *0001V,01/07/70 00:28:40.700,1024.336293
2406653 *0001V,01/07/70 00:28:40.800,1024.331111
2406747 *0001V,01/07/70 00:28:40.900,1024.332492
2406856 *0001V,01/07/70 00:28:41.000,1024.332816
2406950 *0001V,01/07/70 00:28:41.100,1024.333419
2407059 *0001V,01/07/70 00:28:41.200,1024.333496
2407152 *0001V,01/07/70 00:28:41.300,1024.333776
2407246 *0001V,01/07/70 00:28:41.400,1024.337189
2407355 *0001V,01/07/70 00:28:41.500,1024.337699
2407449 *0001V,01/07/70 00:28:41.600,1024.340332
2407558 *0001V,01/07/70 00:28:41.700,1024.337455
2407652 *0001V,01/07/70 00:28:41.800,1024.339398
2407745 *0001V,01/07/70 00:28:41.900,1024.339264
2407854 *0001V,01/07/70 00:28:42.000,1024.338363
2407948 *0001V,01/07/70 00:28:42.100,1024.339493
2408057 *0001V,01/07/70 00:28:42.200,1024.335471
2408151 *0001V,01/07/70 00:28:42.300,1024.332934
2408260 *0001V,01/07/70 00:28:42.400,1024.331954
2408354 *0001V,01/07/70 00:28:42.500,1024.333274
2408447 *0001V,01/07/70 00:28:42.600,1024.334588
2408556 *0001V,01/07/70 00:28:42.700,1024.335500
2408650 *0001V,01/07/70 00:28:42.800,1024.335121
2408759 *0001V,01/07/70 00:28:42.900,1024.332603
2408853 *0001V,01/07/70 00:28:43.000,1024.332486
2408946 *0001V,01/07/70 00:28:43.100,1024.332335
2409056 *0001V,01/07/70 00:28:43.200,1024.330153
2409149 *0001V,01/07/70 00:28:43.300,1024.336185
2409258 *0001V,01/07/70 00:28:43.400,1024.338512
2409352 *0001V,01/07/70 00:28:43.500,1024.335934
2409446 *0001V,01/07/70 00:28:43.600,1024.335774
2409555 *0001V,01/07/70 00:28:43.700,1024.334620
2409648 *0001V,01/07/70 00:28:43.800,1024.328239
2409758 *0001V,01/07/70 00:28:43.900,1024.331003
2409851 *0001V,01/07/70 00:28:44.000,1024.330469
2409960 *0001V,01/07/70 00:28:44.100,1024.330914
2410054 *0001V,01/07/70 00:28:44.200,1024.333654
2410148 *0001V,01/07/70 00:28:44.300,1024.333948
2410257 *0001V,01/07/70 00:28:44.400,1024.330571
2410350 *0001V,01/07/70 00:28:44.500,1024.331176
2410460 *0001V,01/07/70 00:28:44.600,1024.329257
2410553 *0001V,01/07/70 00:28:44.700,1024.333069
2410647 *0001V,01/07/70 00:28:44.800,1024.332058
2410756 *0001V,01/07/70 00:28:44.900,1024.331648
2410850 *0001V,01/07/70 00:28:45.000,1024.334099
2410959 *0001V,01/07/70 00:28:45.100,1024.337205
2411052 *0001V,01/07/70 00:28:45.200,1024.333483
2411146 *0001V,01/07/70 00:28:45.300,1024.332625
2411255 *0001V,01/07/70 00:28:45.400,1024.335842
2411349 *0001V,01/07/70 00:28:45.500,1024.337122
2411458 *0001V,01/07/70 00:28:45.600,1024.333252
2411552 *0001V,01/07/70 00:28:45.700,1024.331234
2411645 *0001V,01/07/70 00:28:45.800,1024.332250
2411754 *0001V,01/07/70 00:28:45.900,1024.333908
2411848 *0001V,01/07/70 00:28:46.000,1024.333441
2411957 *0001V,01/07/70 00:28:46.100,1024.334070
2412051 *0001V,01/07/70 00:28:46.200,1024.334144
2412160 *0001V,01/07/70 00:28:46.300,1024.332942
2412254 *0001V,01/07/70 00:28:46.400,1024.327052
2412347 *0001V,01/07/70 00:28:46.500,1024.330514
2412456 *0001V,01/07/70 00:28:46.600,1024.328696
2412550 *0001V,01/07/70 00:28:46.700,1024.328935
2412659 *0001V,01/07/70 00:28:46.800,1024.328903
2412753 *0001V,01/07/70 00:28:46.900,1024.331675
2412846 *0001V,01/07/70 00:28:47.000,1024.330190
2412956 *0001V,01/07/70 00:28:47.100,1024.333047
2413049 *0001V,01/07/70 00:28:47.200,1024.334453
2413158 *0001V,01/07/70 00:28:47.300,1024.337460
2413252 *0001V,01/07/70 00:28:47.400,1024.338549
2413346 *0001V,01/07/70 00:28:47.500,1024.341202
2413455 *0001V,01/07/70 00:28:47.600,1024.340918
2413548 *0001V,01/07/70 00:28:47.700,1024.337826
2413658 *0001V,01/07/70 00:28:47.800,1024.333240
2413751 *0001V,01/07/70 00:28:47.900,1024.333278
2413845 *0001V,01/07/70 00:28:48.000,1024.334292
2413954 *0001V,01/07/70 00:28:48.100,1024.335194
2414048 *0001V,01/07/70 00:28:48.200,1024.337247
2414157 *0001V,01/07/70 00:28:48.300,1024.338487
2414250 *0001V,01/07/70 00:28:48.400,1024.337303
2414360 *0001V,01/07/70 00:28:48.500,1024.337902
2414453 *0001V,01/07/70 00:28:48.600,1024.336863
2414547 *0001V,01/07/70 00:28:48.700,1024.336334
2414656 *0001V,01/07/70 00:28:48.800,1024.337319
2414750 *0001V,01/07/70 00:28:48.900,1024.338223
2414859 *0001V,01/07/70 00:28:49.000,1024.332755
2414952 *0001V,01/07/70 00:28:49.100,1024.329311
2415046 *0001V,01/07/70 00:28:49.200,1024.330314
2415155 *0001V,01/07/70 00:28:49.300,1024.329629
2415249 *0001V,01/07/70 00:28:49.400,1024.324292
2415358 *0001V,01/07/70 00:28:49.500,1024.328682
2415452 *0001V,01/07/70 00:28:49.600,1024.329748
2415545 *0001V,01/07/70 00:28:49.700,1024.329913
2415654 *0001V,01/07/70 00:28:49.800,1024.330374
2415748 *0001V,01/07/70 00:28:49.900,1024.333063
2415857 *0001V,01/07/70 00:28:50.000,1024.334064
2415951 *0001V,01/07/70 00:28:50.100,1024.340755
2416060 *0001V,01/07/70 00:28:50.200,1024.341546
2416154 *0001V,01/07/70 00:28:50.300,1024.336985
2416247 *0001V,01/07/70 00:28:50.400,1024.337925
2416356 *0001V,01/07/70 00:28:50.500,1024.339519
2416450 *0001V,01/07/70 00:28:50.600,1024.335643
2416559 *0001V,01/07/70 00:28:50.700,1024.334926
2416653 *0001V,01/07/70 00:28:50.800,1024.338076
2416746 *0001V,01/07/70 00:28:50.900,1024.338892
2416856 *0001V,01/07/70 00:28:51.000,1024.338562
2416949 *0001V,01/07/70 00:28:51.100,1024.338240
2417058 *0001V,01/07/70 00:28:51.200,1024.339157
2417152 *0001V,01/07/70 00:28:51.300,1024.342113
2417246 *0001V,01/07/70 00:28:51.400,1024.342451
2417355 *0001V,01/07/70 00:28:51.500,1024.340560
2417448 *0001V,01/07/70 00:28:51.600,1024.341369
2417558 *0001V,01/07/70 00:28:51.700,1024.342008
2417651 *0001V,01/07/70 00:28:51.800,1024.342580
2417745 *0001V,01/07/70 00:28:51.900,1024.339575
2417854 *0001V,01/07/70 00:28:52.000,1024.335448
2417948 *0001V,01/07/70 00:28:52.100,1024.333366
2418057 *0001V,01/07/70 00:28:52.200,1024.331883
2418150 *0001V,01/07/70 00:28:52.300,1024.333112
2418260 *0001V,01/07/70 00:28:52.400,1024.334124
2418353 *0001V,01/07/70 00:28:52.500,1024.334366
2418447 *0001V,01/07/70 00:28:52.600,1024.330680
2418556 *0001V,01/07/70 00:28:52.700,1024.329946
2418650 *0001V,01/07/70 00:28:52.800,1024.328057
2418759 *0001V,01/07/70 00:28:52.900,1024.329154
2418852 *0001V,01/07/70 00:28:53.000,1024.329018
2418946 *0001V,01/07/70 00:28:53.100,1024.332249
2419055 *0001V,01/07/70 00:28:53.200,1024.330347
2419149 *0001V,01/07/70 00:28:53.300,1024.328558
2419258 *0001V,01/07/70 00:28:53.400,1024.331330
2419352 *0001V,01/07/70 00:28:53.500,1024.330800
2419445 *0001V,01/07/70 00:28:53.600,1024.332239
2419554 *0001V,01/07/70 00:28:53.700,1024.334602
2419648 *0001V,01/07/70 00:28:53.800,1024.329632
2419757 *0001V,01/07/70 00:28:53.900,1024.332501
2419851 *0001V,01/07/70 00:28:54.000,1024.331674
2419960 *0001V,01/07/70 00:28:54.100,1024.328541
2420054 *0001V,01/07/70 00:28:54.200,1024.322250
2420147 *0001V,01/07/70 00:28:54.300,1024.322448
2420256 *0001V,01/07/70 00:28:54.400,1024.326632
2420350 *0001V,01/07/70 00:28:54.500,1024.328831
2420459 *0001V,01/07/70 00:28:54.600,1024.329932
2420553 *0001V,01/07/70 00:28:54.700,1024.333047
2420646 *0001V,01/07/70 00:28:54.800,1024.331901
2420756 *0001V,01/07/70 00:28:54.900,1024.332336
2420849 *0001V,01/07/70 00:28:55.000,1024.332356
2420958 *0001V,01/07/70 00:28:55.100,1024.331679
2421052 *0001V,01/07/70 00:28:55.200,1024.331881
2421146 *0001V,01/07/70 00:28:55.300,1024.328861
2421255 *0001V,01/07/70 00:28:55.400,1024.326503
2421348 *0001V,01/07/70 00:28:55.500,1024.327789
2421458 *0001V,01/07/70 00:28:55.600,1024.326403
2421551 *0001V,01/07/70 00:28:55.700,1024.326332
2421660 *0001V,01/07/70 00:28:55.800,1024.324559
2421754 *0001V,01/07/70 00:28:55.900,1024.324006
2421848 *0001V,01/07/70 00:28:56.000,1024.327678
2421957 *0001V,01/07/70 00:28:56.100,1024.329653
2422050 *0001V,01/07/70 00:28:56.200,1024.328009
2422160 *0001V,01/07/70 00:28:56.300,1024.330739
2422253 *0001V,01/07/70 00:28:56.400,1024.333627
2422347 *0001V,01/07/70 00:28:56.500,1024.333430
2422456 *0001V,01/07/70 00:28:56.600,1024.332830
2422550 *0001V,01/07/70 00:28:56.700,1024.333100
2422659 *0001V,01/07/70 00:28:56.800,1024.331081
2422752 *0001V,01/07/70 00:28:56.900,1024.328534
2422846 *0001V,01/07/70 00:28:57.000,1024.330400
2422955 *0001V,01/07/70 00:28:57.100,1024.332455
2423049 *0001V,01/07/70 00:28:57.200,1024.333902
2423158 *0001V,01/07/70 00:28:57.300,1024.334775
2423252 *0001V,01/07/70 00:28:57.400,1024.331110
2423345 *0001V,01/07/70 00:28:57.500,1024.332380
2423454 *0001V,01/07/70 00:28:57.600,1024.333473
2423548 *0001V,01/07/70 00:28:57.700,1024.333284
2423657 *0001V,01/07/70 00:28:57.800,1024.331649
2423751 *0001V,01/07/70 00:28:57.900,1024.334976
2423860 *0001V,01/07/70 00:28:58.000,1024.336298
2423954 *0001V,01/07/70 00:28:58.100,1024.333400
2424047 *0001V,01/07/70 00:28:58.200,1024.330500
2424156 *0001V,01/07/70 00:28:58.300,1024.332463
2424250 *0001V,01/07/70 00:28:58.400,1024.332631
2424359 *0001V,01/07/70 00:28:58.500,1024.331847
2424453 *0001V,01/07/70 00:28:58.600,1024.332388
2424546 *0001V,01/07/70 00:28:58.700,1024.335147
2424656 *0001V,01/07/70 00:28:58.800,1024.333065
2424749 *0001V,01/07/70 00:28:58.900,1024.334545
2424858 *0001V,01/07/70 00:28:59.000,1024.336321
2424952 *0001V,01/07/70 00:28:59.100,1024.330603
2425046 *0001V,01/07/70 00:28:59.200,1024.332029
2425155 *0001V,01/07/70 00:28:59.300,1024.330910
2425248 *0001V,01/07/70 00:28:59.400,1024.332361
2425358 *0001V,01/07/70 00:28:59.500,1024.330499
2425451 *0001V,01/07/70 00:28:59.600,1024.327191
2425560 *0001V,01/07/70 00:28:59.700,1024.328403
2425654 *0001V,01/07/70 00:28:59.800,1024.326705
2425748 *0001V,01/07/70 00:28:59.900,1024.323596
2425857 *0001V,01/07/70 00:29:00.000,1024.322226
2425950 *0001V,01/07/70 00:29:00.100,1024.324534
2426060 *0001V,01/07/70 00:29:00.200,1024.325984
2426153 *0001V,01/07/70 00:29:00.300,1024.320530
2426247 *0001V,01/07/70 00:29:00.400,1024.320186
2426356 *0001V,01/07/70 00:29:00.500,1024.323033
2426450 *0001V,01/07/70 00:29:00.600,1024.321928
2426559 *0001V,01/07/70 00:29:00.700,1024.322839
2426652 *0001V,01/07/70 00:29:00.800,1024.321502
2426746 *0001V,01/07/70 00:29:00.900,1024.324601
2426855 *0001V,01/07/70 00:29:01.000,1024.326219
2426949 *0001V,01/07/70 00:29:01.100,1024.326963
2427058 *0001V,01/07/70 00:29:01.200,1024.327926
2427152 *0001V,01/07/70 00:29:01.300,1024.327952
2427245 *0001V,01/07/70 00:29:01.400,1024.330306
2427354 *0001V,01/07/70 00:29:01.500,1024.331406
2427448 *0001V,01/07/70 00:29:01.600,1024.334855
2427557 *0001V,01/07/70 00:29:01.700,1024.334687
2427651 *0001V,01/07/70 00:29:01.800,1024.331647
2427760 *0001V,01/07/70 00:29:01.900,1024.331673
2427854 *0001V,01/07/70 00:29:02.000,1024.328124
2427947 *0001V,01/07/70 00:29:02.100,1024.323999
2428056 *0001V,01/07/70 00:29:02.200,1024.324574
2428150 *0001V,01/07/70 00:29:02.300,1024.327692
2428259 *0001V,01/07/70 00:29:02.400,1024.327322
2428353 *0001V,01/07/70 00:29:02.500,1024.328032
2428446 *0001V,01/07/70 00:29:02.600,1024.327684
2428556 *0001V,01/07/70 00:29:02.700,1024.329439
2428649 *0001V,01/07/70 00:29:02.800,1024.331237
2428758 *0001V,01/07/70 00:29:02.900,1024.330561
2428852 *0001V,01/07/70 00:29:03.000,1024.329624
2428946 *0001V,01/07/70 00:29:03.100,1024.330734
2429055 *0001V,01/07/70 00:29:03.200,1024.333777
2429148 *0001V,01/07/70 00:29:03.300,1024.330536
2429258 *0001V,01/07/70 00:29:03.400,1024.330200
2429351 *0001V,01/07/70 00:29:03.500,1024.332801
2429445 *0001V,01/07/70 00:29:03.600,1024.331891
2429554 *0001V,01/07/70 00:29:03.700,1024.331978
2429648 *0001V,01/07/70 00:29:03.800,1024.328802
2429757 *0001V,01/07/70 00:29:03.900,1024.329754
2429850 *0001V,01/07/70 00:29:04.000,1024.331581
2429960 *0001V,01/07/70 00:29:04.100,1024.329596
2430053 *0001V,01/07/70 00:29:04.200,1024.329658
2430147 *0001V,01/07/70 00:29:04.300,1024.323748
2430256 *0001V,01/07/70 00:29:04.400,1024.322216
2430350 *0001V,01/07/70 00:29:04.500,1024.320688
2430459 *0001V,01/07/70 00:29:04.600,1024.321798
2430552 *0001V,01/07/70 00:29:04.700,1024.323548
2430646 *0001V,01/07/70 00:29:04.800,1024.325077
2430755 *0001V,01/07/70 00:29:04.900,1024.325364
2430849 *0001V,01/07/70 00:29:05.000,1024.320065
2430958 *0001V,01/07/70 00:29:05.100,1024.316582
2431052 *0001V,01/07/70 00:29:05.200,1024.315886
2431145 *0001V,01/07/70 00:29:05.300,1024.319120
2431254 *0001V,01/07/70 00:29:05.400,1024.319657
2431348 *0001V,01/07/70 00:29:05.500,1024.322243
2431457 *0001V,01/07/70 00:29:05.600,1024.324212
2431551 *0001V,01/07/70 00:29:05.700,1024.320668
2431660 *0001V,01/07/70 00:29:05.800,1024.318852
2431754 *0001V,01/07/70 00:29:05.900,1024.317214
2431847 *0001V,01/07/70 00:29:06.000,1024.317027
2431956 *0001V,01/07/70 00:29:06.100,1024.315688
2432050 *0001V,01/07/70 00:29:06.200,1024.312020
2432159 *0001V,01/07/70 00:29:06.300,1024.312860
2432253 *0001V,01/07/70 00:29:06.400,1024.313964
2432346 *0001V,01/07/70 00:29:06.500,1024.318972
2432456 *0001V,01/07/70 00:29:06.600,1024.319085
2432549 *0001V,01/07/70 00:29:06.700,1024.320358
2432658 *0001V,01/07/70 00:29:06.800,1024.321784
2432752 *0001V,01/07/70 00:29:06.900,1024.319414
2432846 *0001V,01/07/70 00:29:07.000,1024.322684
2432955 *0001V,01/07/70 00:29:07.100,1024.322477
2433048 *0001V,01/07/70 00:29:07.200,1024.321989
2433158 *0001V,01/07/70 00:29:07.300,1024.322670
2433251 *0001V,01/07/70 00:29:07.400,1024.322374
2433345 *0001V,01/07/70 00:29:07.500,1024.320417
2433454 *0001V,01/07/70 00:29:07.600,1024.319844
2433548 *0001V,01/07/70 00:29:07.700,1024.320577
2433657 *0001V,01/07/70 00:29:07.800,1024.319876
2433750 *0001V,01/07/70 00:29:07.900,1024.319996
2433860 *0001V,01/07/70 00:29:08.000,1024.318248
2433953 *0001V,01/07/70 00:29:08.100,1024.317154
2434047 *0001V,01/07/70 00:29:08.200,1024.315537
2434156 *0001V,01/07/70 00:29:08.300,1024.314966
2434250 *0001V,01/07/70 00:29:08.400,1024.317815
2434359 *0001V,01/07/70 00:29:08.500,1024.315956
2434452 *0001V,01/07/70 00:29:08.600,1024.314045
2434546 *0001V,01/07/70 00:29:08.700,1024.312971
2434655 *0001V,01/07/70 00:29:08.800,1024.316335
2434749 *0001V,01/07/70 00:29:08.900,1024.319764
2434858 *0001V,01/07/70 00:29:09.000,1024.314803
2434952 *0001V,01/07/70 00:29:09.100,1024.314894
2435045 *0001V,01/07/70 00:29:09.200,1024.317718
2435154 *0001V,01/07/70 00:29:09.300,1024.318952
2435248 *0001V,01/07/70 00:29:09.400,1024.318857
2435357 *0001V,01/07/70 00:29:09.500,1024.318919
2435451 *0001V,01/07/70 00:29:09.600,1024.317499
2435560 *0001V,01/07/70 00:29:09.700,1024.319920
2435654 *0001V,01/07/70 00:29:09.800,1024.320788
2435747 *0001V,01/07/70 00:29:09.900,1024.321514
2435856 *0001V,01/07/70 00:29:10.000,1024.323883
2435950 *0001V,01/07/70 00:29:10.100,1024.324562
2436059 *0001V,01/07/70 00:29:10.200,1024.323508
2436153 *0001V,01/07/70 00:29:10.300,1024.324581
2436246 *0001V,01/07/70 00:29:10.400,1024.326179
2436356 *0001V,01/07/70 00:29:10.500,1024.329744
2436449 *0001V,01/07/70 00:29:10.600,1024.330245
2436558 *0001V,01/07/70 00:29:10.700,1024.330280
2436652 *0001V,01/07/70 00:29:10.800,1024.328876
2436746 *0001V,01/07/70 00:29:10.900,1024.325899
2436855 *0001V,01/07/70 00:29:11.000,1024.324288
2436948 *0001V,01/07/70 00:29:11.100,1024.325786
2437058 *0001V,01/07/70 00:29:11.200,1024.325150
2437151 *0001V,01/07/70 00:29:11.300,1024.323513
2437245 *0001V,01/07/70 00:29:11.400,1024.324706
2437354 *0001V,01/07/70 00:29:11.500,1024.324901
2437448 *0001V,01/07/70 00:29:11.600,1024.323805
2437557 *0001V,01/07/70 00:29:11.700,1024.323583
2437650 *0001V,01/07/70 00:29:11.800,1024.325466
2437760 *0001V,01/07/70 00:29:11.900,1024.323380
2437853 *0001V,01/07/70 00:29:12.000,1024.322371
2437947 *0001V,01/07/70 00:29:12.100,1024.322388
2438056 *0001V,01/07/70 00:29:12.200,1024.320722
2438150 *0001V,01/07/70 00:29:12.300,1024.321446
2438259 *0001V,01/07/70 00:29:12.400,1024.320973
2438352 *0001V,01/07/70 00:29:12.500,1024.321487
2438446 *0001V,01/07/70 00:29:12.600,1024.321406
2438555 *0001V,01/07/70 00:29:12.700,1024.324651
2438649 *0001V,01/07/70 00:29:12.800,1024.328884
2438758 *0001V,01/07/70 00:29:12.900,1024.330998
2438852 *0001V,01/07/70 00:29:13.000,1024.333661
2438945 *0001V,01/07/70 00:29:13.100,1024.331975
2439054 *0001V,01/07/70 00:29:13.200,1024.329818
2439148 *0001V,01/07/70 00:29:13.300,1024.328740
2439257 *0001V,01/07/70 00:29:13.400,1024.330069
2439351 *0001V,01/07/70 00:29:13.500,1024.334024
2439444 *0001V,01/07/70 00:29:13.600,1024.333205
2439554 *0001V,01/07/70 00:29:13.700,1024.332003
2439647 *0001V,01/07/70 00:29:13.800,1024.329174
2439756 *0001V,01/07/70 00:29:13.900,1024.328680
2439850 *0001V,01/07/70 00:29:14.000,1024.330755
2439959 *0001V,01/07/70 00:29:14.100,1024.329958
2440053 *0001V,01/07/70 00:29:14.200,1024.332145
2440146 *0001V,01/07/70 00:29:14.300,1024.332664
2440256 *0001V,01/07/70 00:29:14.400,1024.333320
2440349 *0001V,01/07/70 00:29:14.500,1024.335051
2440458 *0001V,01/07/70 00:29:14.600,1024.337168
2440552 *0001V,01/07/70 00:29:14.700,1024.338175
2440646 *0001V,01/07/70 00:29:14.800,1024.340498
2440755 *0001V,01/07/70 00:29:14.900,1024.335733
2440848 *0001V,01/07/70 00:29:15.000,1024.337696
2440958 *0001V,01/07/70 00:29:15.100,1024.335403
2441051 *0001V,01/07/70 00:29:15.200,1024.336142
2441145 *0001V,01/07/70 00:29:15.300,1024.336950
2441254 *0001V,01/07/70 00:29:15.400,1024.337972
2441348 *0001V,01/07/70 00:29:15.500,1024.342156
2441457 *0001V,01/07/70 00:29:15.600,1024.341852
2441550 *0001V,01/07/70 00:29:15.700,1024.340811
2441660 *0001V,01/07/70 00:29:15.800,1024.337626
2441753 *0001V,01/07/70 00:29:15.900,1024.336038
2441847 *0001V,01/07/70 00:29:16.000,1024.335641
2441956 *0001V,01/07/70 00:29:16.100,1024.336600
2442050 *0001V,01/07/70 00:29:16.200,1024.339072
2442159 *0001V,01/07/70 00:29:16.300,1024.340889
2442252 *0001V,01/07/70 00:29:16.400,1024.337716
2442346 *0001V,01/07/70 00:29:16.500,1024.335961
2442455 *0001V,01/07/70 00:29:16.600,1024.333742
2442549 *0001V,01/07/70 00:29:16.700,1024.335821
2442658 *0001V,01/07/70 00:29:16.800,1024.337213
2442752 *0001V,01/07/70 00:29:16.900,1024.335546
2442845 *0001V,01/07/70 00:29:17.000,1024.335653
2442954 *0001V,01/07/70 00:29:17.100,1024.336190
2443048 *0001V,01/07/70 00:29:17.200,1024.335239
2443157 *0001V,01/07/70 00:29:17.300,1024.335544
2443251 *0001V,01/07/70 00:29:17.400,1024.334489
2443360 *0001V,01/07/70 00:29:17.500,1024.336880
2443454 *0001V,01/07/70 00:29:17.600,1024.338050
2443547 *0001V,01/07/70 00:29:17.700,1024.335711
2443656 *0001V,01/07/70 00:29:17.800,1024.335264
2443750 *0001V,01/07/70 00:29:17.900,1024.339652
2443859 *0001V,01/07/70 00:29:18.000,1024.339154
2443953 *0001V,01/07/70 00:29:18.100,1024.338370
2444046 *0001V,01/07/70 00:29:18.200,1024.336213
2444156 *0001V,01/07/70 00:29:18.300,1024.336456
2444249 *0001V,01/07/70 00:29:18.400,1024.336658
2444358 *0001V,01/07/70 00:29:18.500,1024.335912
2444452 *0001V,01/07/70 00:29:18.600,1024.335180
2444546 *0001V,01/07/70 00:29:18.700,1024.333920
2444655 *0001V,01/07/70 00:29:18.800,1024.332542
2444748 *0001V,01/07/70 00:29:18.900,1024.331306
2444858 *0001V,01/07/70 00:29:19.000,1024.332630
2444951 *0001V,01/07/70 00:29:19.100,1024.335443
2445045 *0001V,01/07/70 00:29:19.200,1024.337568
2445154 *0001V,01/07/70 00:29:19.300,1024.340743
2445248 *0001V,01/07/70 00:29:19.400,1024.337922
2445357 *0001V,01/07/70 00:29:19.500,1024.333368
2445450 *0001V,01/07/70 00:29:19.600,1024.331973
2445560 *0001V,01/07/70 00:29:19.700,1024.331808
2445653 *0001V,01/07/70 00:29:19.800,1024.325491
2445747 *0001V,01/07/70 00:29:19.900,1024.324630
2445856 *0001V,01/07/70 00:29:20.000,1024.326478
2445950 *0001V,01/07/70 00:29:20.100,1024.327311
2446059 *0001V,01/07/70 00:29:20.200,1024.324750
2446152 *0001V,01/07/70 00:29:20.300,1024.322857
2446246 *0001V,01/07/70 00:29:20.400,1024.325400
2446355 *0001V,01/07/70 00:29:20.500,1024.326272
2446449 *0001V,01/07/70 00:29:20.600,1024.328424
2446558 *0001V,01/07/70 00:29:20.700,1024.328064
2446652 *0001V,01/07/70 00:29:20.800,1024.327663
2446745 *0001V,01/07/70 00:29:20.900,1024.329516
2446854 *0001V,01/07/70 00:29:21.000,1024.330425
2446948 *0001V,01/07/70 00:29:21.100,1024.329571
2447057 *0001V,01/07/70 00:29:21.200,1024.329409
2447151 *0001V,01/07/70 00:29:21.300,1024.329024
2447244 *0001V,01/07/70 00:29:21.400,1024.327761
2447354 *0001V,01/07/70 00:29:21.500,1024.328377
2447447 *0001V,01/07/70 00:29:21.600,1024.328377
2447556 *0001V,01/07/70 00:29:21.700,1024.332656
2447650 *0001V,01/07/70 00:29:21.800,1024.335659
2447759 *0001V,01/07/70 00:29:21.900,1024.336574
2447853 *0001V,01/07/70 00:29:22.000,1024.335008
2447946 *0001V,01/07/70 00:29:22.100,1024.338096
2448056 *0001V,01/07/70 00:29:22.200,1024.333625
2448149 *0001V,01/07/70 00:29:22.300,1024.330250
2448258 *0001V,01/07/70 00:29:22.400,1024.329638
2448352 *0001V,01/07/70 00:29:22.500,1024.331207
2448446 *0001V,01/07/70 00:29:22.600,1024.329217
2448555 *0001V,01/07/70 00:29:22.700,1024.329558
2448648 *0001V,01/07/70 00:29:22.800,1024.331776
2448758 *0001V,01/07/70 00:29:22.900,1024.329979
2448851 *0001V,01/07/70 00:29:23.000,1024.327384
2448945 *0001V,01/07/70 00:29:23.100,1024.329040
2449054 *0001V,01/07/70 00:29:23.200,1024.331505
2449148 *0001V,01/07/70 00:29:23.300,1024.329364
2449257 *0001V,01/07/70 00:29:23.400,1024.330078
2449350 *0001V,01/07/70 00:29:23.500,1024.330232
2449460 *0001V,01/07/70 00:29:23.600,1024.330730
2449553 *0001V,01/07/70 00:29:23.700,1024.329710
2449647 *0001V,01/07/70 00:29:23.800,1024.328184
2449756 *0001V,01/07/70 00:29:23.900,1024.327658
2449850 *0001V,01/07/70 00:29:24.000,1024.327724
2449959 *0001V,01/07/70 00:29:24.100,1024.328573
2450052 *0001V,01/07/70 00:29:24.200,1024.328154
2450146 *0001V,01/07/70 00:29:24.300,1024.328154
2450255 *0001V,01/07/70 00:29:24.400,1024.328962
2450349 *0001V,01/07/70 00:29:24.500,1024.328945
2450458 *0001V,01/07/70 00:29:24.600,1024.328532
2450552 *0001V,01/07/70 00:29:24.700,1024.328730
2450645 *0001V,01/07/70 00:29:24.800,1024.331644
2450754 *0001V,01/07/70 00:29:24.900,1024.331405
2450848 *0001V,01/07/70 00:29:25.000,1024.329967
2450957 *0001V,01/07/70 00:29:25.100,1024.330673
2451051 *0001V,01/07/70 00:29:25.200,1024.327796
2451144 *0001V,01/07/70 00:29:25.300,1024.327232
2451254 *0001V,01/07/70 00:29:25.400,1024.329089
2451347 *0001V,01/07/70 00:29:25.500,1024.332305
2451456 *0001V,01/07/70 00:29:25.600,1024.333494
2451550 *0001V,01/07/70 00:29:25.700,1024.334217
2451659 *0001V,01/07/70 00:29:25.800,1024.335048
2451753 *0001V,01/07/70 00:29:25.900,1024.335824
2451846 *0001V,01/07/70 00:29:26.000,1024.334479
2451956 *0001V,01/07/70 00:29:26.100,1024.331101
2452049 *0001V,01/07/70 00:29:26.200,1024.328269
2452158 *0001V,01/07/70 00:29:26.300,1024.330784
2452252 *0001V,01/07/70 00:29:26.400,1024.328778
2452346 *0001V,01/07/70 00:29:26.500,1024.328094
2452455 *0001V,01/07/70 00:29:26.600,1024.330325
2452548 *0001V,01/07/70 00:29:26.700,1024.329201
2452658 *0001V,01/07/70 00:29:26.800,1024.329234
2452751 *0001V,01/07/70 00:29:26.900,1024.330452
2452845 *0001V,01/07/70 00:29:27.000,1024.331596
2452954 *0001V,01/07/70 00:29:27.100,1024.332024
2453048 *0001V,01/07/70 00:29:27.200,1024.331001
2453157 *0001V,01/07/70 00:29:27.300,1024.330630
2453250 *0001V,01/07/70 00:29:27.400,1024.331672
2453360 *0001V,01/07/70 00:29:27.500,1024.332726
2453453 *0001V,01/07/70 00:29:27.600,1024.331934
2453547 *0001V,01/07/70 00:29:27.700,1024.332151
2453656 *0001V,01/07/70 00:29:27.800,1024.330314
2453750 *0001V,01/07/70 00:29:27.900,1024.331386
2453859 *0001V,01/07/70 00:29:28.000,1024.331864
2453952 *0001V,01/07/70 00:29:28.100,1024.335544
2454046 *0001V,01/07/70 00:29:28.200,1024.337037
2454155 *0001V,01/07/70 00:29:28.300,1024.337254
2454249 *0001V,01/07/70 00:29:28.400,1024.337960
2454358 *0001V,01/07/70 00:29:28.500,1024.338814
2454452 *0001V,01/07/70 00:29:28.600,1024.339988
2454545 *0001V,01/07/70 00:29:28.700,1024.338916
2454654 *0001V,01/07/70 00:29:28.800,1024.339164
2454748 *0001V,01/07/70 00:29:28.900,1024.340034
2454857 *0001V,01/07/70 00:29:29.000,1024.341681
2454951 *0001V,01/07/70 00:29:29.100,1024.337535
2455060 *0001V,01/07/70 00:29:29.200,1024.336850
2455154 *0001V,01/07/70 00:29:29.300,1024.338601
2455247 *0001V,01/07/70 00:29:29.400,1024.338857
2455356 *0001V,01/07/70 00:29:29.500,1024.341247
2455450 *0001V,01/07/70 00:29:29.600,1024.336951
2455559 *0001V,01/07/70 00:29:29.700,1024.334981
2455653 *0001V,01/07/70 00:29:29.800,1024.336333
2455746 *0001V,01/07/70 00:29:29.900,1024.340139
2455856 *0001V,01/07/70 00:29:30.000,1024.339925
2455949 *0001V,01/07/70 00:29:30.100,1024.339344
2456058 *0001V,01/07/70 00:29:30.200,1024.339555
2456152 *0001V,01/07/70 00:29:30.300,1024.336968
2456246 *0001V,01/07/70 00:29:30.400,1024.337554
2456355 *0001V,01/07/70 00:29:30.500,1024.341414
2456448 *0001V,01/07/70 00:29:30.600,1024.343913
2456558 *0001V,01/07/70 00:29:30.700,1024.340550
2456651 *0001V,01/07/70 00:29:30.800,1024.340281
2456745 *0001V,01/07/70 00:29:30.900,1024.340358
2456854 *0001V,01/07/70 00:29:31.000,1024.340160
2456948 *0001V,01/07/70 00:29:31.100,1024.339063
2457057 *0001V,01/07/70 00:29:31.200,1024.337418
2457150 *0001V,01/07/70 00:29:31.300,1024.336836
2457260 *0001V,01/07/70 00:29:31.400,1024.338389
2457353 *0001V,01/07/70 00:29:31.500,1024.337270
2457447 *0001V,01/07/70 00:29:31.600,1024.335862
2457556 *0001V,01/07/70 00:29:31.700,1024.333326
2457650 *0001V,01/07/70 00:29:31.800,1024.334581
2457759 *0001V,01/07/70 00:29:31.900,1024.336659
2457852 *0001V,01/07/70 00:29:32.000,1024.336902
2457946 *0001V,01/07/70 00:29:32.100,1024.336047
2458055 *0001V,01/07/70 00:29:32.200,1024.337333
2458149 *0001V,01/07/70 00:29:32.300,1024.335181
2458258 *0001V,01/07/70 00:29:32.400,1024.332849
2458352 *0001V,01/07/70 00:29:32.500,1024.332587
2458445 *0001V,01/07/70 00:29:32.600,1024.334223
2458554 *0001V,01/07/70 00:29:32.700,1024.335988
2458648 *0001V,01/07/70 00:29:32.800,1024.336585
2458757 *0001V,01/07/70 00:29:32.900,1024.335975
2458851 *0001V,01/07/70 00:29:33.000,1024.337992
2458960 *0001V,01/07/70 00:29:33.100,1024.337026
2459054 *0001V,01/07/70 00:29:33.200,1024.335141
2459147 *0001V,01/07/70 00:29:33.300,1024.335488
2459256 *0001V,01/07/70 00:29:33.400,1024.335032
2459350 *0001V,01/07/70 00:29:33.500,1024.335343
2459459 *0001V,01/07/70 00:29:33.600,1024.334497
2459553 *0001V,01/07/70 00:29:33.700,1024.332239
2459646 *0001V,01/07/70 00:29:33.800,1024.333747
2459756 *0001V,01/07/70 00:29:33.900,1024.334438
2459849 *0001V,01/07/70 00:29:34.000,1024.333648
2459958 *0001V,01/07/70 00:29:34.100,1024.334249
2500052 *0001V,01/07/70 00:29:34.200,1024.332229
2500146 *0001V,01/07/70 00:29:34.300,1024.334768
2500255 *0001V,01/07/70 00:29:34.400,1024.335822
2500348 *0001V,01/07/70 00:29:34.500,1024.337845
2500458 *0001V,01/07/70 00:29:34.600,1024.340625
2500551 *0001V,01/07/70 00:29:34.700,1024.339065
2500645 *0001V,01/07/70 00:29:34.800,1024.340203
2500754 *0001V,01/07/70 00:29:34.900,1024.339046
2500848 *0001V,01/07/70 00:29:35.000,1024.339697
2500957 *0001V,01/07/70 00:29:35.100,1024.337988
2501050 *0001V,01/07/70 00:29:35.200,1024.338624
2501160 *0001V,01/07/70 00:29:35.300,1024.338346
2501253 *0001V,01/07/70 00:29:35.400,1024.338097
2501347 *0001V,01/07/70 00:29:35.500,1024.338796
2501456 *0001V,01/07/70 00:29:35.600,1024.333858
2501550 *0001V,01/07/70 00:29:35.700,1024.333630
2501659 *0001V,01/07/70 00:29:35.800,1024.335353
2501752 *0001V,01/07/70 00:29:35.900,1024.336582
2501846 *0001V,01/07/70 00:29:36.000,1024.334607
2501955 *0001V,01/07/70 00:29:36.100,1024.337719
2502049 *0001V,01/07/70 00:29:36.200,1024.344445
2502158 *0001V,01/07/70 00:29:36.300,1024.335855
2502252 *0001V,01/07/70 00:29:36.400,1024.334517
2502345 *0001V,01/07/70 00:29:36.500,1024.337863
2502454 *0001V,01/07/70 00:29:36.600,1024.337251
2502548 *0001V,01/07/70 00:29:36.700,1024.339088
2502657 *0001V,01/07/70 00:29:36.800,1024.341328
2502751 *0001V,01/07/70 00:29:36.900,1024.339406
2502844 *0001V,01/07/70 00:29:37.000,1024.339944
2502954 *0001V,01/07/70 00:29:37.100,1024.340225
2503047 *0001V,01/07/70 00:29:37.200,1024.340205
2503156 *0001V,01/07/70 00:29:37.300,1024.337318
2503250 *0001V,01/07/70 00:29:37.400,1024.335961
2503359 *0001V,01/07/70 00:29:37.500,1024.335096
2503453 *0001V,01/07/70 00:29:37.600,1024.332827
2503546 *0001V,01/07/70 00:29:37.700,1024.329522
2503656 *0001V,01/07/70 00:29:37.800,1024.326996
2503749 *0001V,01/07/70 00:29:37.900,1024.326981
2503858 *0001V,01/07/70 00:29:38.000,1024.326805
2503952 *0001V,01/07/70 00:29:38.100,1024.326660
2504046 *0001V,01/07/70 00:29:38.200,1024.329032
2504155 *0001V,01/07/70 00:29:38.300,1024.333380
2504248 *0001V,01/07/70 00:29:38.400,1024.333900
2504358 *0001V,01/07/70 00:29:38.500,1024.334760
2504451 *0001V,01/07/70 00:29:38.600,1024.335050
2504545 *0001V,01/07/70 00:29:38.700,1024.334891
2504654 *0001V,01/07/70 00:29:38.800,1024.334717
2504748 *0001V,01/07/70 00:29:38.900,1024.334284
2504857 *0001V,01/07/70 00:29:39.000,1024.334406
2504950 *0001V,01/07/70 00:29:39.100,1024.335055
2505060 *0001V,01/07/70 00:29:39.200,1024.333671
2505153 *0001V,01/07/70 00:29:39.300,1024.330853
2505247 *0001V,01/07/70 00:29:39.400,1024.330076
2505356 *0001V,01/07/70 00:29:39.500,1024.331815
2505450 *0001V,01/07/70 00:29:39.600,1024.331716
2505559 *0001V,01/07/70 00:29:39.700,1024.332016
2505652 *0001V,01/07/70 00:29:39.800,1024.333294
2505746 *0001V,01/07/70 00:29:39.900,1024.332692
2505855 *0001V,01/07/70 00:29:40.000,1024.334005
2505949 *0001V,01/07/70 00:29:40.100,1024.333550
2506058 *0001V,01/07/70 00:29:40.200,1024.335764
2506152 *0001V,01/07/70 00:29:40.300,1024.335399
2506245 *0001V,01/07/70 00:29:40.400,1024.333523
2506354 *0001V,01/07/70 00:29:40.500,1024.331865
2506448 *0001V,01/07/70 00:29:40.600,1024.330843
2506557 *0001V,01/07/70 00:29:40.700,1024.327954
2506651 *0001V,01/07/70 00:29:40.800,1024.327664
2506760 *0001V,01/07/70 00:29:40.900,1024.327248
2506854 *0001V,01/07/70 00:29:41.000,1024.326507
2506947 *0001V,01/07/70 00:29:41.100,1024.316926
2507056 *0001V,01/07/70 00:29:41.200,1024.321129
2507150 *0001V,01/07/70 00:29:41.300,1024.319356
2507259 *0001V,01/07/70 00:29:41.400,1024.316751
2507353 *0001V,01/07/70 00:29:41.500,1024.315906
2507447 *0001V,01/07/70 00:29:41.600,1024.317085
2507556 *0001V,01/07/70 00:29:41.700,1024.320816
2507649 *0001V,01/07/70 00:29:41.800,1024.327165
2507759 *0001V,01/07/70 00:29:41.900,1024.327151
2507852 *0001V,01/07/70 00:29:42.000,1024.328867
2507946 *0001V,01/07/70 00:29:42.100,1024.329882
2508055 *0001V,01/07/70 00:29:42.200,1024.331191
2508149 *0001V,01/07/70 00:29:42.300,1024.332603
2508258 *0001V,01/07/70 00:29:42.400,1024.331813
2508351 *0001V,01/07/70 00:29:42.500,1024.330626
2508445 *0001V,01/07/70 00:29:42.600,1024.331983
2508554 *0001V,01/07/70 00:29:42.700,1024.330140
2508648 *0001V,01/07/70 00:29:42.800,1024.323793
2508757 *0001V,01/07/70 00:29:42.900,1024.321395
2508851 *0001V,01/07/70 00:29:43.000,1024.320668
2508960 *0001V,01/07/70 00:29:43.100,1024.319479
2509053 *0001V,01/07/70 00:29:43.200,1024.321790
2509147 *0001V,01/07/70 00:29:43.300,1024.318623
2509256 *0001V,01/07/70 00:29:43.400,1024.318055
2509350 *0001V,01/07/70 00:29:43.500,1024.321293
2509459 *0001V,01/07/70 00:29:43.600,1024.321016
2509553 *0001V,01/07/70 00:29:43.700,1024.318674
2509646 *0001V,01/07/70 00:29:43.800,1024.317007
2509755 *0001V,01/07/70 00:29:43.900,1024.318792
2509849 *0001V,01/07/70 00:29:44.000,1024.318897
2509958 *0001V,01/07/70 00:29:44.100,1024.315306
2510052 *0001V,01/07/70 00:29:44.200,1024.316716
2510145 *0001V,01/07/70 00:29:44.300,1024.312612
2510255 *0001V,01/07/70 00:29:44.400,1024.312054
2510348 *0001V,01/07/70 00:29:44.500,1024.311506
2510457 *0001V,01/07/70 00:29:44.600,1024.313965
2510551 *0001V,01/07/70 00:29:44.700,1024.316333
2510660 *0001V,01/07/70 00:29:44.800,1024.318403
2510754 *0001V,01/07/70 00:29:44.900,1024.320566
2510847 *0001V,01/07/70 00:29:45.000,1024.326330
2510957 *0001V,01/07/70 00:29:45.100,1024.327320
2511050 *0001V,01/07/70 00:29:45.200,1024.326934
2511159 *0001V,01/07/70 00:29:45.300,1024.325094
2511253 *0001V,01/07/70 00:29:45.400,1024.321312
2511347 *0001V,01/07/70 00:29:45.500,1024.315837
2511456 *0001V,01/07/70 00:29:45.600,1024.316793
2511549 *0001V,01/07/70 00:29:45.700,1024.316490
2511659 *0001V,01/07/70 00:29:45.800,1024.318596
2511752 *0001V,01/07/70 00:29:45.900,1024.318106
2511846 *0001V,01/07/70 00:29:46.000,1024.319296
2511955 *0001V,01/07/70 00:29:46.100,1024.317214
2512049 *0001V,01/07/70 00:29:46.200,1024.316527
2512158 *0001V,01/07/70 00:29:46.300,1024.317360
2512251 *0001V,01/07/70 00:29:46.400,1024.321539
2512345 *0001V,01/07/70 00:29:46.500,1024.323907
2512454 *0001V,01/07/70 00:29:46.600,1024.325240
2512548 *0001V,01/07/70 00:29:46.700,1024.328277
2512657 *0001V,01/07/70 00:29:46.800,1024.328037
2512751 *0001V,01/07/70 00:29:46.900,1024.327799
2512860 *0001V,01/07/70 00:29:47.000,1024.327710
2512953 *0001V,01/07/70 00:29:47.100,1024.329253
2513047 *0001V,01/07/70 00:29:47.200,1024.329303
2513156 *0001V,01/07/70 00:29:47.300,1024.329532
2513250 *0001V,01/07/70 00:29:47.400,1024.327581
2513359 *0001V,01/07/70 00:29:47.500,1024.326276
2513453 *0001V,01/07/70 00:29:47.600,1024.327483
2513546 *0001V,01/07/70 00:29:47.700,1024.322604
2513655 *0001V,01/07/70 00:29:47.800,1024.320920
2513749 *0001V,01/07/70 00:29:47.900,1024.317294
2513858 *0001V,01/07/70 00:29:48.000,1024.317885
2513952 *0001V,01/07/70 00:29:48.100,1024.321408
2514045 *0001V,01/07/70 00:29:48.200,1024.323793
2514155 *0001V,01/07/70 00:29:48.300,1024.323979
2514248 *0001V,01/07/70 00:29:48.400,1024.321559
2514357 *0001V,01/07/70 00:29:48.500,1024.324724
2514451 *0001V,01/07/70 00:29:48.600,1024.326532
2514560 *0001V,01/07/70 00:29:48.700,1024.328465
2514654 *0001V,01/07/70 00:29:48.800,1024.326436
2514747 *0001V,01/07/70 00:29:48.900,1024.329717
2514857 *0001V,01/07/70 00:29:49.000,1024.331389
2514950 *0001V,01/07/70 00:29:49.100,1024.330442
2515059 *0001V,01/07/70 00:29:49.200,1024.330092
2515153 *0001V,01/07/70 00:29:49.300,1024.330857
2515247 *0001V,01/07/70 00:29:49.400,1024.332245
2515356 *0001V,01/07/70 00:29:49.500,1024.330009
2515449 *0001V,01/07/70 00:29:49.600,1024.329712
2515559 *0001V,01/07/70 00:29:49.700,1024.327239
2515652 *0001V,01/07/70 00:29:49.800,1024.326371
2515746 *0001V,01/07/70 00:29:49.900,1024.325634
2515855 *0001V,01/07/70 00:29:50.000,1024.323748
2515949 *0001V,01/07/70 00:29:50.100,1024.325433
2516058 *0001V,01/07/70 00:29:50.200,1024.322922
2516151 *0001V,01/07/70 00:29:50.300,1024.322951
2516245 *0001V,01/07/70 00:29:50.400,1024.322797
2516354 *0001V,01/07/70 00:29:50.500,1024.322434
2516448 *0001V,01/07/70 00:29:50.600,1024.323837
2516557 *0001V,01/07/70 00:29:50.700,1024.323914
2516651 *0001V,01/07/70 00:29:50.800,1024.321707
2516760 *0001V,01/07/70 00:29:50.900,1024.320996
2516853 *0001V,01/07/70 00:29:51.000,1024.320351
2516947 *0001V,01/07/70 00:29:51.100,1024.321651
2517056 *0001V,01/07/70 00:29:51.200,1024.321316
2517150 *0001V,01/07/70 00:29:51.300,1024.322783
2517259 *0001V,01/07/70 00:29:51.400,1024.325507
2517353 *0001V,01/07/70 00:29:51.500,1024.329889
2517446 *0001V,01/07/70 00:29:51.600,1024.331728
2517555 *0001V,01/07/70 00:29:51.700,1024.334386
2517649 *0001V,01/07/70 00:29:51.800,1024.334667
2517758 *0001V,01/07/70 00:29:51.900,1024.334761
2517852 *0001V,01/07/70 00:29:52.000,1024.333285
2517945 *0001V,01/07/70 00:29:52.100,1024.334760
2518055 *0001V,01/07/70 00:29:52.200,1024.335178
2518148 *0001V,01/07/70 00:29:52.300,1024.336453
2518257 *0001V,01/07/70 00:29:52.400,1024.337204
2518351 *0001V,01/07/70 00:29:52.500,1024.334638
2518460 *0001V,01/07/70 00:29:52.600,1024.332843
2518554 *0001V,01/07/70 00:29:52.700,1024.332602
2518647 *0001V,01/07/70 00:29:52.800,1024.333838
2518757 *0001V,01/07/70 00:29:52.900,1024.331304
2518850 *0001V,01/07/70 00:29:53.000,1024.329870
2518959 *0001V,01/07/70 00:29:53.100,1024.330481
2519053 *0001V,01/07/70 00:29:53.200,1024.332591
2519147 *0001V,01/07/70 00:29:53.300,1024.333109
2519256 *0001V,01/07/70 00:29:53.400,1024.334621
2519349 *0001V,01/07/70 00:29:53.500,1024.334347
2519459 *0001V,01/07/70 00:29:53.600,1024.333895
2519552 *0001V,01/07/70 00:29:53.700,1024.334498
2519646 *0001V,01/07/70 00:29:53.800,1024.334723
2519755 *0001V,01/07/70 00:29:53.900,1024.334121
2519849 *0001V,01/07/70 00:29:54.000,1024.335676
2519958 *0001V,01/07/70 00:29:54.100,1024.335600
2520051 *0001V,01/07/70 00:29:54.200,1024.337769
2520145 *0001V,01/07/70 00:29:54.300,1024.338860
2520254 *0001V,01/07/70 00:29:54.400,1024.339125
2520348 *0001V,01/07/70 00:29:54.500,1024.339875
2520457 *0001V,01/07/70 00:29:54.600,1024.337054
2520551 *0001V,01/07/70 00:29:54.700,1024.336067
2520660 *0001V,01/07/70 00:29:54.800,1024.336214
2520753 *0001V,01/07/70 00:29:54.900,1024.335733
2520847 *0001V,01/07/70 00:29:55.000,1024.333925
2520956 *0001V,01/07/70 00:29:55.100,1024.333384
2521050 *0001V,01/07/70 00:29:55.200,1024.332729
2521159 *0001V,01/07/70 00:29:55.300,1024.333757
2521253 *0001V,01/07/70 00:29:55.400,1024.334351
2521346 *0001V,01/07/70 00:29:55.500,1024.332541
2521455 *0001V,01/07/70 00:29:55.600,1024.333834
2521549 *0001V,01/07/70 00:29:55.700,1024.335998
2521658 *0001V,01/07/70 00:29:55.800,1024.335757
2521752 *0001V,01/07/70 00:29:55.900,1024.336222
2521845 *0001V,01/07/70 00:29:56.000,1024.336172
2521955 *0001V,01/07/70 00:29:56.100,1024.334157
2522048 *0001V,01/07/70 00:29:56.200,1024.333020
2522157 *0001V,01/07/70 00:29:56.300,1024.332981
2522251 *0001V,01/07/70 00:29:56.400,1024.331677
2522345 *0001V,01/07/70 00:29:56.500,1024.332056
2522454 *0001V,01/07/70 00:29:56.600,1024.332762
2522547 *0001V,01/07/70 00:29:56.700,1024.334202
2522657 *0001V,01/07/70 00:29:56.800,1024.335055
2522750 *0001V,01/07/70 00:29:56.900,1024.332490
2522859 *0001V,01/07/70 00:29:57.000,1024.333270
2522953 *0001V,01/07/70 00:29:57.100,1024.334977
2523047 *0001V,01/07/70 00:29:57.200,1024.335289
2523156 *0001V,01/07/70 00:29:57.300,1024.335763
2523249 *0001V,01/07/70 00:29:57.400,1024.335435
2523359 *0001V,01/07/70 00:29:57.500,1024.333600
2523452 *0001V,01/07/70 00:29:57.600,1024.333065
2523546 *0001V,01/07/70 00:29:57.700,1024.334628
2523655 *0001V,01/07/70 00:29:57.800,1024.336075
2523749 *0001V,01/07/70 00:29:57.900,1024.334574
2523858 *0001V,01/07/70 00:29:58.000,1024.332251
2523951 *0001V,01/07/70 00:29:58.100,1024.331849
2524045 *0001V,01/07/70 00:29:58.200,1024.334265
2524154 *0001V,01/07/70 00:29:58.300,1024.333376
2524248 *0001V,01/07/70 00:29:58.400,1024.330898
2524357 *0001V,01/07/70 00:29:58.500,1024.332066
2524451 *0001V,01/07/70 00:29:58.600,1024.333488
2524560 *0001V,01/07/70 00:29:58.700,1024.332501
2524653 *0001V,01/07/70 00:29:58.800,1024.329409
2524747 *0001V,01/07/70 00:29:58.900,1024.329834
2524856 *0001V,01/07/70 00:29:59.000,1024.328950
2524950 *0001V,01/07/70 00:29:59.100,1024.328245
2525059 *0001V,01/07/70 00:29:59.200,1024.326763
2525153 *0001V,01/07/70 00:29:59.300,1024.324413
2525246 *0001V,01/07/70 00:29:59.400,1024.325847
2525355 *0001V,01/07/70 00:29:59.500,1024.322630
2525449 *0001V,01/07/70 00:29:59.600,1024.317502
2525558 *0001V,01/07/70 00:29:59.700,1024.320807
2525652 *0001V,01/07/70 00:29:59.800,1024.319244
2525745 *0001V,01/07/70 00:29:59.900,1024.316854
2525855 *0001V,01/07/70 00:30:00.000,1024.318081
2525948 *0001V,01/07/70 00:30:00.100,1024.319930
2526057 *0001V,01/07/70 00:30:00.200,1024.320052
2526151 *0001V,01/07/70 00:30:00.300,1024.318531
2526245 *0001V,01/07/70 00:30:00.400,1024.320954
2526354 *0001V,01/07/70 00:30:00.500,1024.321898
2526447 *0001V,01/07/70 00:30:00.600,1024.324636
2526557 *0001V,01/07/70 00:30:00.700,1024.324374
2526650 *0001V,01/07/70 00:30:00.800,1024.324570
2526759 *0001V,01/07/70 00:30:00.900,1024.324740
2526853 *0001V,01/07/70 00:30:01.000,1024.324272
2526947 *0001V,01/07/70 00:30:01.100,1024.324283
2527056 *0001V,01/07/70 00:30:01.200,1024.322826
2527149 *0001V,01/07/70 00:30:01.300,1024.324050
2527259 *0001V,01/07/70 00:30:01.400,1024.322996
2527352 *0001V,01/07/70 00:30:01.500,1024.322849
2527446 *0001V,01/07/70 00:30:01.600,1024.324612
2527555 *0001V,01/07/70 00:30:01.700,1024.323375
2527649 *0001V,01/07/70 00:30:01.800,1024.322450
2527758 *0001V,01/07/70 00:30:01.900,1024.320566
2527851 *0001V,01/07/70 00:30:02.000,1024.319862
2527945 *0001V,01/07/70 00:30:02.100,1024.318888
2528054 *0001V,01/07/70 00:30:02.200,1024.319078
2528148 *0001V,01/07/70 00:30:02.300,1024.316466
2528257 *0001V,01/07/70 00:30:02.400,1024.317699
2528351 *0001V,01/07/70 00:30:02.500,1024.319173
2528460 *0001V,01/07/70 00:30:02.600,1024.317284
2528553 *0001V,01/07/70 00:30:02.700,1024.316376
2528647 *0001V,01/07/70 00:30:02.800,1024.312196
2528756 *0001V,01/07/70 00:30:02.900,1024.308467
2528850 *0001V,01/07/70 00:30:03.000,1024.307134
2528959 *0001V,01/07/70 00:30:03.100,1024.305977
2529053 *0001V,01/07/70 00:30:03.200,1024.306980
2529146 *0001V,01/07/70 00:30:03.300,1024.308946
2529255 *0001V,01/07/70 00:30:03.400,1024.310443
2529349 *0001V,01/07/70 00:30:03.500,1024.313683
2529458 *0001V,01/07/70 00:30:03.600,1024.314618
2529552 *0001V,01/07/70 00:30:03.700,1024.317510
2529645 *0001V,01/07/70 00:30:03.800,1024.317944
2529755 *0001V,01/07/70 00:30:03.900,1024.314875
2529848 *0001V,01/07/70 00:30:04.000,1024.314048
2529957 *0001V,01/07/70 00:30:04.100,1024.319353
2530051 *0001V,01/07/70 00:30:04.200,1024.318498
2530145 *0001V,01/07/70 00:30:04.300,1024.315466
2530254 *0001V,01/07/70 00:30:04.400,1024.313306
2530347 *0001V,01/07/70 00:30:04.500,1024.317673
2530457 *0001V,01/07/70 00:30:04.600,1024.315413
2530550 *0001V,01/07/70 00:30:04.700,1024.308291
2530659 *0001V,01/07/70 00:30:04.800,1024.306462
2530753 *0001V,01/07/70 00:30:04.900,1024.305832
2530847 *0001V,01/07/70 00:30:05.000,1024.307136
2530956 *0001V,01/07/70 00:30:05.100,1024.309076
2531049 *0001V,01/07/70 00:30:05.200,1024.310759
2531159 *0001V,01/07/70 00:30:05.300,1024.313082
2531252 *0001V,01/07/70 00:30:05.400,1024.312145
2531346 *0001V,01/07/70 00:30:05.500,1024.314755
2531455 *0001V,01/07/70 00:30:05.600,1024.317169
2531549 *0001V,01/07/70 00:30:05.700,1024.319266
2531658 *0001V,01/07/70 00:30:05.800,1024.320199
2531751 *0001V,01/07/70 00:30:05.900,1024.318212
2531845 *0001V,01/07/70 00:30:06.000,1024.318219
2531954 *0001V,01/07/70 00:30:06.100,1024.319822
2532048 *0001V,01/07/70 00:30:06.200,1024.317434
2532157 *0001V,01/07/70 00:30:06.300,1024.315818
2532251 *0001V,01/07/70 00:30:06.400,1024.316861
2532360 *0001V,01/07/70 00:30:06.500,1024.318075
2532453 *0001V,01/07/70 00:30:06.600,1024.317027
2532547 *0001V,01/07/70 00:30:06.700,1024.321814
2532656 *0001V,01/07/70 00:30:06.800,1024.319911
2532750 *0001V,01/07/70 00:30:06.900,1024.318482
2532859 *0001V,01/07/70 00:30:07.000,1024.320345
2532953 *0001V,01/07/70 00:30:07.100,1024.321948
2533046 *0001V,01/07/70 00:30:07.200,1024.321629
2533155 *0001V,01/07/70 00:30:07.300,1024.318044
2533249 *0001V,01/07/70 00:30:07.400,1024.317375
2533358 *0001V,01/07/70 00:30:07.500,1024.316939
2533452 *0001V,01/07/70 00:30:07.600,1024.317128
2533545 *0001V,01/07/70 00:30:07.700,1024.313248
2533655 *0001V,01/07/70 00:30:07.800,1024.313866
2533748 *0001V,01/07/70 00:30:07.900,1024.313747
2533857 *0001V,01/07/70 00:30:08.000,1024.318048
2533951 *0001V,01/07/70 00:30:08.100,1024.319227
2534045 *0001V,01/07/70 00:30:08.200,1024.322385
2534154 *0001V,01/07/70 00:30:08.300,1024.323046
2534247 *0001V,01/07/70 00:30:08.400,1024.323860
2534357 *0001V,01/07/70 00:30:08.500,1024.319756
2534450 *0001V,01/07/70 00:30:08.600,1024.318753
2534559 *0001V,01/07/70 00:30:08.700,1024.321502
2534653 *0001V,01/07/70 00:30:08.800,1024.319475
2534747 *0001V,01/07/70 00:30:08.900,1024.317704
2534856 *0001V,01/07/70 00:30:09.000,1024.317358
2534949 *0001V,01/07/70 00:30:09.100,1024.318049
2535059 *0001V,01/07/70 00:30:09.200,1024.319896
2535152 *0001V,01/07/70 00:30:09.300,1024.315585
2535246 *0001V,01/07/70 00:30:09.400,1024.312779
2535355 *0001V,01/07/70 00:30:09.500,1024.315796
2535449 *0001V,01/07/70 00:30:09.600,1024.316236
2535558 *0001V,01/07/70 00:30:09.700,1024.315227
2535651 *0001V,01/07/70 00:30:09.800,1024.311329
2535745 *0001V,01/07/70 00:30:09.900,1024.311247
2535854 *0001V,01/07/70 00:30:10.000,1024.311658
2535948 *0001V,01/07/70 00:30:10.100,1024.312634
2536057 *0001V,01/07/70 00:30:10.200,1024.316782
2536151 *0001V,01/07/70 00:30:10.300,1024.316582
2536260 *0001V,01/07/70 00:30:10.400,1024.316481
2536353 *0001V,01/07/70 00:30:10.500,1024.314472
2536447 *0001V,01/07/70 00:30:10.600,1024.313394
2536556 *0001V,01/07/70 00:30:10.700,1024.315356
2536650 *0001V,01/07/70 00:30:10.800,1024.316123
2536759 *0001V,01/07/70 00:30:10.900,1024.317773
2536853 *0001V,01/07/70 00:30:11.000,1024.314378
2536946 *0001V,01/07/70 00:30:11.100,1024.312669
2537055 *0001V,01/07/70 00:30:11.200,1024.313164
2537149 *0001V,01/07/70 00:30:11.300,1024.312533
2537258 *0001V,01/07/70 00:30:11.400,1024.312950
2537352 *0001V,01/07/70 00:30:11.500,1024.315496
2537445 *0001V,01/07/70 00:30:11.600,1024.317991
2537555 *0001V,01/07/70 00:30:11.700,1024.318439
2537648 *0001V,01/07/70 00:30:11.800,1024.315477
2537757 *0001V,01/07/70 00:30:11.900,1024.317304
2537851 *0001V,01/07/70 00:30:12.000,1024.317174
2537960 *0001V,01/07/70 00:30:12.100,1024.313279
2538054 *0001V,01/07/70 00:30:12.200,1024.311591
2538147 *0001V,01/07/70 00:30:12.300,1024.316056
2538257 *0001V,01/07/70 00:30:12.400,1024.319071
2538350 *0001V,01/07/70 00:30:12.500,1024.321069
2538459 *0001V,01/07/70 00:30:12.600,1024.317206
2538553 *0001V,01/07/70 00:30:12.700,1024.316150
2538647 *0001V,01/07/70 00:30:12.800,1024.315295
2538756 *0001V,01/07/70 00:30:12.900,1024.315062
2538849 *0001V,01/07/70 00:30:13.000,1024.317015
2538959 *0001V,01/07/70 00:30:13.100,1024.321401
2539052 *0001V,01/07/70 00:30:13.200,1024.320545
2539146 *0001V,01/07/70 00:30:13.300,1024.322081
2539255 *0001V,01/07/70 00:30:13.400,1024.317019
2539349 *0001V,01/07/70 00:30:13.500,1024.315831
2539458 *0001V,01/07/70 00:30:13.600,1024.315454
2539551 *0001V,01/07/70 00:30:13.700,1024.319024
2539661 *0001V,01/07/70 00:30:13.800,1024.318324
2539754 *0001V,01/07/70 00:30:13.900,1024.321472
2539848 *0001V,01/07/70 00:30:14.000,1024.323854
2539957 *0001V,01/07/70 00:30:14.100,1024.321267
2540051 *0001V,01/07/70 00:30:14.200,1024.317777
2540160 *0001V,01/07/70 00:30:14.300,1024.317425
2540253 *0001V,01/07/70 00:30:14.400,1024.317125
2540347 *0001V,01/07/70 00:30:14.500,1024.321192
2540456 *0001V,01/07/70 00:30:14.600,1024.323281
2540550 *0001V,01/07/70 00:30:14.700,1024.321628
2540659 *0001V,01/07/70 00:30:14.800,1024.322853
2540753 *0001V,01/07/70 00:30:14.900,1024.320838
2540846 *0001V,01/07/70 00:30:15.000,1024.319692
2540955 *0001V,01/07/70 00:30:15.100,1024.319369
2541049 *0001V,01/07/70 00:30:15.200,1024.319235
2541158 *0001V,01/07/70 00:30:15.300,1024.317520
2541252 *0001V,01/07/70 00:30:15.400,1024.320194
2541345 *0001V,01/07/70 00:30:15.500,1024.321016
2541455 *0001V,01/07/70 00:30:15.600,1024.320429
2541548 *0001V,01/07/70 00:30:15.700,1024.323713
2541657 *0001V,01/07/70 00:30:15.800,1024.326478
2541751 *0001V,01/07/70 00:30:15.900,1024.326790
2541845 *0001V,01/07/70 00:30:16.000,1024.325327
2541954 *0001V,01/07/70 00:30:16.100,1024.320519
2542047 *0001V,01/07/70 00:30:16.200,1024.317427
2542157 *0001V,01/07/70 00:30:16.300,1024.314733
2542250 *0001V,01/07/70 00:30:16.400,1024.314624
2542359 *0001V,01/07/70 00:30:16.500,1024.322350
2542453 *0001V,01/07/70 00:30:16.600,1024.319188
2542547 *0001V,01/07/70 00:30:16.700,1024.313656
2542656 *0001V,01/07/70 00:30:16.800,1024.316018
2542749 *0001V,01/07/70 00:30:16.900,1024.315593
2542859 *0001V,01/07/70 00:30:17.000,1024.321430
2542952 *0001V,01/07/70 00:30:17.100,1024.320127
2543046 *0001V,01/07/70 00:30:17.200,1024.320285
2543155 *0001V,01/07/70 00:30:17.300,1024.318925
2543249 *0001V,01/07/70 00:30:17.400,1024.319470
2543358 *0001V,01/07/70 00:30:17.500,1024.321616
2543451 *0001V,01/07/70 00:30:17.600,1024.320524
2543545 *0001V,01/07/70 00:30:17.700,1024.320706
2543654 *0001V,01/07/70 00:30:17.800,1024.318296
2543748 *0001V,01/07/70 00:30:17.900,1024.313563
2543857 *0001V,01/07/70 00:30:18.000,1024.310696
2543951 *0001V,01/07/70 00:30:18.100,1024.312960
2544060 *0001V,01/07/70 00:30:18.200,1024.310236
2544153 *0001V,01/07/70 00:30:18.300,1024.310864
2544247 *0001V,01/07/70 00:30:18.400,1024.316171
2544356 *0001V,01/07/70 00:30:18.500,1024.315084
2544450 *0001V,01/07/70 00:30:18.600,1024.314834
2544559 *0001V,01/07/70 00:30:18.700,1024.314011
2544653 *0001V,01/07/70 00:30:18.800,1024.315892
2544746 *0001V,01/07/70 00:30:18.900,1024.317447
2544855 *0001V,01/07/70 00:30:19.000,1024.318974
2544949 *0001V,01/07/70 00:30:19.100,1024.320041
2545058 *0001V,01/07/70 00:30:19.200,1024.321637
2545152 *0001V,01/07/70 00:30:19.300,1024.324072
2545245 *0001V,01/07/70 00:30:19.400,1024.324338
2545355 *0001V,01/07/70 00:30:19.500,1024.325247
2545448 *0001V,01/07/70 00:30:19.600,1024.325037
2545557 *0001V,01/07/70 00:30:19.700,1024.325468
2545651 *0001V,01/07/70 00:30:19.800,1024.326101
2545760 *0001V,01/07/70 00:30:19.900,1024.325697
2545854 *0001V,01/07/70 00:30:20.000,1024.325578
2545947 *0001V,01/07/70 00:30:20.100,1024.326308
2546057 *0001V,01/07/70 00:30:20.200,1024.323029
2546150 *0001V,01/07/70 00:30:20.300,1024.322977
2546259 *0001V,01/07/70 00:30:20.400,1024.325270
2546353 *0001V,01/07/70 00:30:20.500,1024.322937
2546447 *0001V,01/07/70 00:30:20.600,1024.323355
2546556 *0001V,01/07/70 00:30:20.700,1024.325026
2546649 *0001V,01/07/70 00:30:20.800,1024.325481
2546759 *0001V,01/07/70 00:30:20.900,1024.322401
2546852 *0001V,01/07/70 00:30:21.000,1024.321275
2546946 *0001V,01/07/70 00:30:21.100,1024.320739
2547055 *0001V,01/07/70 00:30:21.200,1024.317097
2547149 *0001V,01/07/70 00:30:21.300,1024.318594
2547258 *0001V,01/07/70 00:30:21.400,1024.320868
2547351 *0001V,01/07/70 00:30:21.500,1024.322902
2547445 *0001V,01/07/70 00:30:21.600,1024.321160
2547554 *0001V,01/07/70 00:30:21.700,1024.317697
2547648 *0001V,01/07/70 00:30:21.800,1024.317610
2547757 *0001V,01/07/70 00:30:21.900,1024.316394
2547851 *0001V,01/07/70 00:30:22.000,1024.315925
2547960 *0001V,01/07/70 00:30:22.100,1024.318855
2548053 *0001V,01/07/70 00:30:22.200,1024.318583
2548147 *0001V,01/07/70 00:30:22.300,1024.316736
2548256 *0001V,01/07/70 00:30:22.400,1024.315152
2548350 *0001V,01/07/70 00:30:22.500,1024.316930
2548459 *0001V,01/07/70 00:30:22.600,1024.318710
2548553 *0001V,01/07/70 00:30:22.700,1024.323411
2548646 *0001V,01/07/70 00:30:22.800,1024.327544
2548755 *0001V,01/07/70 00:30:22.900,1024.323621
2548849 *0001V,01/07/70 00:30:23.000,1024.321988
2548958 *0001V,01/07/70 00:30:23.100,1024.321605
2549052 *0001V,01/07/70 00:30:23.200,1024.321346
2549145 *0001V,01/07/70 00:30:23.300,1024.323269
2549255 *0001V,01/07/70 00:30:23.400,1024.320910
2549348 *0001V,01/07/70 00:30:23.500,1024.324000
2549457 *0001V,01/07/70 00:30:23.600,1024.325499
2549551 *0001V,01/07/70 00:30:23.700,1024.325543
2549645 *0001V,01/07/70 00:30:23.800,1024.326668
2549754 *0001V,01/07/70 00:30:23.900,1024.323866
2549847 *0001V,01/07/70 00:30:24.000,1024.321830
2549957 *0001V,01/07/70 00:30:24.100,1024.322154
2550050 *0001V,01/07/70 00:30:24.200,1024.321431
2550159 *0001V,01/07/70 00:30:24.300,1024.321175
2550253 *0001V,01/07/70 00:30:24.400,1024.320251
2550347 *0001V,01/07/70 00:30:24.500,1024.319399
2550456 *0001V,01/07/70 00:30:24.600,1024.320493
2550549 *0001V,01/07/70 00:30:24.700,1024.321954
2550659 *0001V,01/07/70 00:30:24.800,1024.320186
2550752 *0001V,01/07/70 00:30:24.900,1024.316154
2550846 *0001V,01/07/70 00:30:25.000,1024.318990
2550955 *0001V,01/07/70 00:30:25.100,1024.318931
2551049 *0001V,01/07/70 00:30:25.200,1024.318258
2551158 *0001V,01/07/70 00:30:25.300,1024.318945
2551251 *0001V,01/07/70 00:30:25.400,1024.317911
2551345 *0001V,01/07/70 00:30:25.500,1024.317608
2551454 *0001V,01/07/70 00:30:25.600,1024.318375
2551548 *0001V,01/07/70 00:30:25.700,1024.312515
2551657 *0001V,01/07/70 00:30:25.800,1024.310738
2551751 *0001V,01/07/70 00:30:25.900,1024.317987
2551860 *0001V,01/07/70 00:30:26.000,1024.317424
2551953 *0001V,01/07/70 00:30:26.100,1024.316652
2552047 *0001V,01/07/70 00:30:26.200,1024.319523
2552156 *0001V,01/07/70 00:30:26.300,1024.321706
2552250 *0001V,01/07/70 00:30:26.400,1024.322954
2552359 *0001V,01/07/70 00:30:26.500,1024.325324
2552453 *0001V,01/07/70 00:30:26.600,1024.328233
2552546 *0001V,01/07/70 00:30:26.700,1024.327916
2552655 *0001V,01/07/70 00:30:26.800,1024.326174
2552749 *0001V,01/07/70 00:30:26.900,1024.325886
2552858 *0001V,01/07/70 00:30:27.000,1024.325014
2552952 *0001V,01/07/70 00:30:27.100,1024.326350
2553045 *0001V,01/07/70 00:30:27.200,1024.328878
2553155 *0001V,01/07/70 00:30:27.300,1024.328591
2553248 *0001V,01/07/70 00:30:27.400,1024.326458
2553357 *0001V,01/07/70 00:30:27.500,1024.323449
2553451 *0001V,01/07/70 00:30:27.600,1024.321232
2553545 *0001V,01/07/70 00:30:27.700,1024.316890
2553654 *0001V,01/07/70 00:30:27.800,1024.314692
2553747 *0001V,01/07/70 00:30:27.900,1024.317366
2553857 *0001V,01/07/70 00:30:28.000,1024.317504
2553950 *0001V,01/07/70 00:30:28.100,1024.315446
2554059 *0001V,01/07/70 00:30:28.200,1024.316376
2554153 *0001V,01/07/70 00:30:28.300,1024.315680
2554247 *0001V,01/07/70 00:30:28.400,1024.314113
2554356 *0001V,01/07/70 00:30:28.500,1024.312792
2554449 *0001V,01/07/70 00:30:28.600,1024.314921
2554559 *0001V,01/07/70 00:30:28.700,1024.315522
2554652 *0001V,01/07/70 00:30:28.800,1024.315090
2554746 *0001V,01/07/70 00:30:28.900,1024.315018
2554855 *0001V,01/07/70 00:30:29.000,1024.315479
2554949 *0001V,01/07/70 00:30:29.100,1024.311696
2555058 *0001V,01/07/70 00:30:29.200,1024.312401
2555151 *0001V,01/07/70 00:30:29.300,1024.314213
2555245 *0001V,01/07/70 00:30:29.400,1024.316894
2555354 *0001V,01/07/70 00:30:29.500,1024.316193
2555448 *0001V,01/07/70 00:30:29.600,1024.315913
2555557 *0001V,01/07/70 00:30:29.700,1024.314428
2555651 *0001V,01/07/70 00:30:29.800,1024.313631
2555760 *0001V,01/07/70 00:30:29.900,1024.311239
2555853 *0001V,01/07/70 00:30:30.000,1024.314818
2555947 *0001V,01/07/70 00:30:30.100,1024.322203
2556056 *0001V,01/07/70 00:30:30.200,1024.315935
2556150 *0001V,01/07/70 00:30:30.300,1024.311566
2556259 *0001V,01/07/70 00:30:30.400,1024.311429
2556353 *0001V,01/07/70 00:30:30.500,1024.311629
2556446 *0001V,01/07/70 00:30:30.600,1024.310914
2556555 *0001V,01/07/70 00:30:30.700,1024.311196
2556649 *0001V,01/07/70 00:30:30.800,1024.313304
2556758 *0001V,01/07/70 00:30:30.900,1024.312185
2556852 *0001V,01/07/70 00:30:31.000,1024.310206
2556945 *0001V,01/07/70 00:30:31.100,1024.309127
2557055 *0001V,01/07/70 00:30:31.200,1024.308732
2557148 *0001V,01/07/70 00:30:31.300,1024.306533
2557257 *0001V,01/07/70 00:30:31.400,1024.308380
2557351 *0001V,01/07/70 00:30:31.500,1024.314320
2557445 *0001V,01/07/70 00:30:31.600,1024.316435
2557554 *0001V,01/07/70 00:30:31.700,1024.316941
2557647 *0001V,01/07/70 00:30:31.800,1024.317652
2557757 *0001V,01/07/70 00:30:31.900,1024.320110
2557850 *0001V,01/07/70 00:30:32.000,1024.320344
2557959 *0001V,01/07/70 00:30:32.100,1024.321843
2558053 *0001V,01/07/70 00:30:32.200,1024.322715
2558147 *0001V,01/07/70 00:30:32.300,1024.317738
2558256 *0001V,01/07/70 00:30:32.400,1024.316596
2558349 *0001V,01/07/70 00:30:32.500,1024.317932
2558459 *0001V,01/07/70 00:30:32.600,1024.316614
2558552 *0001V,01/07/70 00:30:32.700,1024.315655
2558646 *0001V,01/07/70 00:30:32.800,1024.312945
2558755 *0001V,01/07/70 00:30:32.900,1024.314835
2558849 *0001V,01/07/70 00:30:33.000,1024.314861
2558958 *0001V,01/07/70 00:30:33.100,1024.315550
2559051 *0001V,01/07/70 00:30:33.200,1024.317886
2559145 *0001V,01/07/70 00:30:33.300,1024.320717
2559254 *0001V,01/07/70 00:30:33.400,1024.321185
2559348 *0001V,01/07/70 00:30:33.500,1024.318153
2559457 *0001V,01/07/70 00:30:33.600,1024.315991
2559551 *0001V,01/07/70 00:30:33.700,1024.315382
2559660 *0001V,01/07/70 00:30:33.800,1024.312279
2559753 *0001V,01/07/70 00:30:33.900,1024.311878
2559847 *0001V,01/07/70 00:30:34.000,1024.315353
2559956 *0001V,01/07/70 00:30:34.100,1024.315492
2600050 *0001V,01/07/70 00:30:34.200,1024.314398
2600159 *0001V,01/07/70 00:30:34.300,1024.315570
2600253 *0001V,01/07/70 00:30:34.400,1024.316030
2600346 *0001V,01/07/70 00:30:34.500,1024.311912
2600455 *0001V,01/07/70 00:30:34.600,1024.310297
2600549 *0001V,01/07/70 00:30:34.700,1024.313154
2600658 *0001V,01/07/70 00:30:34.800,1024.313955
2600752 *0001V,01/07/70 00:30:34.900,1024.316953
2600845 *0001V,01/07/70 00:30:35.000,1024.321115
2600955 *0001V,01/07/70 00:30:35.100,1024.320514
2601048 *0001V,01/07/70 00:30:35.200,1024.317886
2601157 *0001V,01/07/70 00:30:35.300,1024.318806
2601251 *0001V,01/07/70 00:30:35.400,1024.318755
2601345 *0001V,01/07/70 00:30:35.500,1024.318550
2601454 *0001V,01/07/70 00:30:35.600,1024.316254
2601547 *0001V,01/07/70 00:30:35.700,1024.315726
2601657 *0001V,01/07/70 00:30:35.800,1024.315809
2601750 *0001V,01/07/70 00:30:35.900,1024.315530
2601859 *0001V,01/07/70 00:30:36.000,1024.313272
2601953 *0001V,01/07/70 00:30:36.100,1024.312204
2602047 *0001V,01/07/70 00:30:36.200,1024.312541
2602156 *0001V,01/07/70 00:30:36.300,1024.308372
2602249 *0001V,01/07/70 00:30:36.400,1024.305366
2602359 *0001V,01/07/70 00:30:36.500,1024.303312
2602452 *0001V,01/07/70 00:30:36.600,1024.303548
2602546 *0001V,01/07/70 00:30:36.700,1024.304220
2602655 *0001V,01/07/70 00:30:36.800,1024.297938
2602749 *0001V,01/07/70 00:30:36.900,1024.297174
2602858 *0001V,01/07/70 00:30:37.000,1024.299096
2602951 *0001V,01/07/70 00:30:37.100,1024.301073
2603045 *0001V,01/07/70 00:30:37.200,1024.297741
2603154 *0001V,01/07/70 00:30:37.300,1024.302241
2603248 *0001V,01/07/70 00:30:37.400,1024.306497
2603357 *0001V,01/07/70 00:30:37.500,1024.308886
2603451 *0001V,01/07/70 00:30:37.600,1024.311073
2603560 *0001V,01/07/70 00:30:37.700,1024.311884
2603653 *0001V,01/07/70 00:30:37.800,1024.309107
2603747 *0001V,01/07/70 00:30:37.900,1024.306550
2603856 *0001V,01/07/70 00:30:38.000,1024.305359
2603950 *0001V,01/07/70 00:30:38.100,1024.304147
2604059 *0001V,01/07/70 00:30:38.200,1024.304138
2604153 *0001V,01/07/70 00:30:38.300,1024.299682
2604246 *0001V,01/07/70 00:30:38.400,1024.297618
2604355 *0001V,01/07/70 00:30:38.500,1024.299161
2604449 *0001V,01/07/70 00:30:38.600,1024.298208
2604558 *0001V,01/07/70 00:30:38.700,1024.297995
2604652 *0001V,01/07/70 00:30:38.800,1024.298218
2604745 *0001V,01/07/70 00:30:38.900,1024.300332
2604855 *0001V,01/07/70 00:30:39.000,1024.299781
2604948 *0001V,01/07/70 00:30:39.100,1024.300829
2605057 *0001V,01/07/70 00:30:39.200,1024.303529
2605151 *0001V,01/07/70 00:30:39.300,1024.304118
2605245 *0001V,01/07/70 00:30:39.400,1024.304462
2605354 *0001V,01/07/70 00:30:39.500,1024.304309
2605447 *0001V,01/07/70 00:30:39.600,1024.305308
2605557 *0001V,01/07/70 00:30:39.700,1024.304933
2605650 *0001V,01/07/70 00:30:39.800,1024.305735
2605759 *0001V,01/07/70 00:30:39.900,1024.305310
2605853 *0001V,01/07/70 00:30:40.000,1024.301885
2605947 *0001V,01/07/70 00:30:40.100,1024.304020
2606056 *0001V,01/07/70 00:30:40.200,1024.303114
2606149 *0001V,01/07/70 00:30:40.300,1024.302565
2606259 *0001V,01/07/70 00:30:40.400,1024.304623
2606352 *0001V,01/07/70 00:30:40.500,1024.305507
2606446 *0001V,01/07/70 00:30:40.600,1024.303987
2606555 *0001V,01/07/70 00:30:40.700,1024.301255
2606649 *0001V,01/07/70 00:30:40.800,1024.301385
2606758 *0001V,01/07/70 00:30:40.900,1024.299829
2606851 *0001V,01/07/70 00:30:41.000,1024.300048
2606945 *0001V,01/07/70 00:30:41.100,1024.298420
2607054 *0001V,01/07/70 00:30:41.200,1024.298640
2607148 *0001V,01/07/70 00:30:41.300,1024.298439
2607257 *0001V,01/07/70 00:30:41.400,1024.298703
2607351 *0001V,01/07/70 00:30:41.500,1024.300187
2607460 *0001V,01/07/70 00:30:41.600,1024.295678
2607553 *0001V,01/07/70 00:30:41.700,1024.295695
2607647 *0001V,01/07/70 00:30:41.800,1024.298426
2607756 *0001V,01/07/70 00:30:41.900,1024.301831
2607850 *0001V,01/07/70 00:30:42.000,1024.301055
2607959 *0001V,01/07/70 00:30:42.100,1024.302204
2608053 *0001V,01/07/70 00:30:42.200,1024.302009
2608146 *0001V,01/07/70 00:30:42.300,1024.299777
2608255 *0001V,01/07/70 00:30:42.400,1024.300328
2608349 *0001V,01/07/70 00:30:42.500,1024.299371
2608458 *0001V,01/07/70 00:30:42.600,1024.299493
2608552 *0001V,01/07/70 00:30:42.700,1024.298285
2608645 *0001V,01/07/70 00:30:42.800,1024.298563
2608755 *0001V,01/07/70 00:30:42.900,1024.299171
2608848 *0001V,01/07/70 00:30:43.000,1024.298981
2608957 *0001V,01/07/70 00:30:43.100,1024.300284
2609051 *0001V,01/07/70 00:30:43.200,1024.300656
2609145 *0001V,01/07/70 00:30:43.300,1024.301807
2609254 *0001V,01/07/70 00:30:43.400,1024.299948
2609347 *0001V,01/07/70 00:30:43.500,1024.296553
2609457 *0001V,01/07/70 00:30:43.600,1024.296731
2609550 *0001V,01/07/70 00:30:43.700,1024.298136
2609659 *0001V,01/07/70 00:30:43.800,1024.303240
2609753 *0001V,01/07/70 00:30:43.900,1024.308585
2609847 *0001V,01/07/70 00:30:44.000,1024.306326
2609956 *0001V,01/07/70 00:30:44.100,1024.304512
2610049 *0001V,01/07/70 00:30:44.200,1024.303188
2610159 *0001V,01/07/70 00:30:44.300,1024.305102
2610252 *0001V,01/07/70 00:30:44.400,1024.301793
2610346 *0001V,01/07/70 00:30:44.500,1024.302315
2610455 *0001V,01/07/70 00:30:44.600,1024.301876
2610549 *0001V,01/07/70 00:30:44.700,1024.300854
2610658 *0001V,01/07/70 00:30:44.800,1024.300981
2610751 *0001V,01/07/70 00:30:44.900,1024.299976
2610845 *0001V,01/07/70 00:30:45.000,1024.301955
2610954 *0001V,01/07/70 00:30:45.100,1024.302545
2611048 *0001V,01/07/70 00:30:45.200,1024.303365
2611157 *0001V,01/07/70 00:30:45.300,1024.305700
2611251 *0001V,01/07/70 00:30:45.400,1024.309518
2611344 *0001V,01/07/70 00:30:45.500,1024.310186
2611453 *0001V,01/07/70 00:30:45.600,1024.305416
2611547 *0001V,01/07/70 00:30:45.700,1024.305218
2611656 *0001V,01/07/70 00:30:45.800,1024.305264
2611750 *0001V,01/07/70 00:30:45.900,1024.301860
2611859 *0001V,01/07/70 00:30:46.000,1024.302986
2611953 *0001V,01/07/70 00:30:46.100,1024.306143
2612046 *0001V,01/07/70 00:30:46.200,1024.304410
2612155 *0001V,01/07/70 00:30:46.300,1024.303587
2612249 *0001V,01/07/70 00:30:46.400,1024.303830
2612358 *0001V,01/07/70 00:30:46.500,1024.303884
2612452 *0001V,01/07/70 00:30:46.600,1024.303638
2612545 *0001V,01/07/70 00:30:46.700,1024.301914
2612655 *0001V,01/07/70 00:30:46.800,1024.303401
2612748 *0001V,01/07/70 00:30:46.900,1024.302964
2612857 *0001V,01/07/70 00:30:47.000,1024.303563
2612951 *0001V,01/07/70 00:30:47.100,1024.304860
2613060 *0001V,01/07/70 00:30:47.200,1024.305324
2613154 *0001V,01/07/70 00:30:47.300,1024.305000
2613247 *0001V,01/07/70 00:30:47.400,1024.308828
2613357 *0001V,01/07/70 00:30:47.500,1024.308064
2613450 *0001V,01/07/70 00:30:47.600,1024.307761
2613559 *0001V,01/07/70 00:30:47.700,1024.310109
2613653 *0001V,01/07/70 00:30:47.800,1024.313534
2613747 *0001V,01/07/70 00:30:47.900,1024.309827
2613856 *0001V,01/07/70 00:30:48.000,1024.311885
2613949 *0001V,01/07/70 00:30:48.100,1024.312199
2614059 *0001V,01/07/70 00:30:48.200,1024.310943
2614152 *0001V,01/07/70 00:30:48.300,1024.308650
2614246 *0001V,01/07/70 00:30:48.400,1024.309062
2614355 *0001V,01/07/70 00:30:48.500,1024.311739
2614449 *0001V,01/07/70 00:30:48.600,1024.314558
2614558 *0001V,01/07/70 00:30:48.700,1024.314829
2614651 *0001V,01/07/70 00:30:48.800,1024.315826
2614745 *0001V,01/07/70 00:30:48.900,1024.315278
2614854 *0001V,01/07/70 00:30:49.000,1024.316037
2614948 *0001V,01/07/70 00:30:49.100,1024.316279
2615057 *0001V,01/07/70 00:30:49.200,1024.315943
2615151 *0001V,01/07/70 00:30:49.300,1024.315778
2615260 *0001V,01/07/70 00:30:49.400,1024.312373
2615353 *0001V,01/07/70 00:30:49.500,1024.309368
2615447 *0001V,01/07/70 00:30:49.600,1024.307180
2615556 *0001V,01/07/70 00:30:49.700,1024.308330
2615650 *0001V,01/07/70 00:30:49.800,1024.308896
2615759 *0001V,01/07/70 00:30:49.900,1024.302829
2615853 *0001V,01/07/70 00:30:50.000,1024.299811
2615946 *0001V,01/07/70 00:30:50.100,1024.303390
2616055 *0001V,01/07/70 00:30:50.200,1024.304476
2616149 *0001V,01/07/70 00:30:50.300,1024.303851
2616258 *0001V,01/07/70 00:30:50.400,1024.303887
2616352 *0001V,01/07/70 00:30:50.500,1024.307516
2616445 *0001V,01/07/70 00:30:50.600,1024.311689
2616555 *0001V,01/07/70 00:30:50.700,1024.312055
2616648 *0001V,01/07/70 00:30:50.800,1024.311332
2616757 *0001V,01/07/70 00:30:50.900,1024.309518
2616851 *0001V,01/07/70 00:30:51.000,1024.309509
2616945 *0001V,01/07/70 00:30:51.100,1024.311522
2617054 *0001V,01/07/70 00:30:51.200,1024.311902
2617147 *0001V,01/07/70 00:30:51.300,1024.308125
2617257 *0001V,01/07/70 00:30:51.400,1024.306507
2617350 *0001V,01/07/70 00:30:51.500,1024.305823
2617459 *0001V,01/07/70 00:30:51.600,1024.305724
2617553 *0001V,01/07/70 00:30:51.700,1024.304178
2617647 *0001V,01/07/70 00:30:51.800,1024.301953
2617756 *0001V,01/07/70 00:30:51.900,1024.300131
2617849 *0001V,01/07/70 00:30:52.000,1024.300859
2617959 *0001V,01/07/70 00:30:52.100,1024.301661
2618052 *0001V,01/07/70 00:30:52.200,1024.303574
2618146 *0001V,01/07/70 00:30:52.300,1024.304608
2618255 *0001V,01/07/70 00:30:52.400,1024.306535
2618349 *0001V,01/07/70 00:30:52.500,1024.305695
2618458 *0001V,01/07/70 00:30:52.600,1024.304232
2618551 *0001V,01/07/70 00:30:52.700,1024.303055
2618645 *0001V,01/07/70 00:30:52.800,1024.301569
2618754 *0001V,01/07/70 00:30:52.900,1024.302859
2618848 *0001V,01/07/70 00:30:53.000,1024.302823
2618957 *0001V,01/07/70 00:30:53.100,1024.305413
2619051 *0001V,01/07/70 00:30:53.200,1024.305620
2619160 *0001V,01/07/70 00:30:53.300,1024.305008
2619253 *0001V,01/07/70 00:30:53.400,1024.306449
2619347 *0001V,01/07/70 00:30:53.500,1024.309316
2619456 *0001V,01/07/70 00:30:53.600,1024.308715
2619550 *0001V,01/07/70 00:30:53.700,1024.304469
2619659 *0001V,01/07/70 00:30:53.800,1024.303620
2619753 *0001V,01/07/70 00:30:53.900,1024.303187
2619846 *0001V,01/07/70 00:30:54.000,1024.304730
2619955 *0001V,01/07/70 00:30:54.100,1024.303791
2620049 *0001V,01/07/70 00:30:54.200,1024.304601
2620158 *0001V,01/07/70 00:30:54.300,1024.302500
2620252 *0001V,01/07/70 00:30:54.400,1024.301513
2620345 *0001V,01/07/70 00:30:54.500,1024.302002
2620455 *0001V,01/07/70 00:30:54.600,1024.304040
2620548 *0001V,01/07/70 00:30:54.700,1024.306262
2620657 *0001V,01/07/70 00:30:54.800,1024.307477
2620751 *0001V,01/07/70 00:30:54.900,1024.309698
2620845 *0001V,01/07/70 00:30:55.000,1024.311440
2620954 *0001V,01/07/70 00:30:55.100,1024.311886
2621047 *0001V,01/07/70 00:30:55.200,1024.310424
2621157 *0001V,01/07/70 00:30:55.300,1024.306592
2621250 *0001V,01/07/70 00:30:55.400,1024.304474
2621359 *0001V,01/07/70 00:30:55.500,1024.303121
2621453 *0001V,01/07/70 00:30:55.600,1024.304556
2621547 *0001V,01/07/70 00:30:55.700,1024.303068
2621656 *0001V,01/07/70 00:30:55.800,1024.301885
2621749 *0001V,01/07/70 00:30:55.900,1024.301618
2621859 *0001V,01/07/70 00:30:56.000,1024.300179
2621952 *0001V,01/07/70 00:30:56.100,1024.301012
2622046 *0001V,01/07/70 00:30:56.200,1024.300991
2622155 *0001V,01/07/70 00:30:56.300,1024.299823
2622249 *0001V,01/07/70 00:30:56.400,1024.303194
2622358 *0001V,01/07/70 00:30:56.500,1024.302325
2622451 *0001V,01/07/70 00:30:56.600,1024.301313
2622545 *0001V,01/07/70 00:30:56.700,1024.301806
2622654 *0001V,01/07/70 00:30:56.800,1024.298751
2622748 *0001V,01/07/70 00:30:56.900,1024.300053
2622857 *0001V,01/07/70 00:30:57.000,1024.305393
2622951 *0001V,01/07/70 00:30:57.100,1024.302863
2623044 *0001V,01/07/70 00:30:57.200,1024.300116
2623153 *0001V,01/07/70 00:30:57.300,1024.300642
2623247 *0001V,01/07/70 00:30:57.400,1024.303658
2623356 *0001V,01/07/70 00:30:57.500,1024.306544
2623450 *0001V,01/07/70 00:30:57.600,1024.306253
2623559 *0001V,01/07/70 00:30:57.700,1024.305310
2623653 *0001V,01/07/70 00:30:57.800,1024.303831
2623746 *0001V,01/07/70 00:30:57.900,1024.302278
2623855 *0001V,01/07/70 00:30:58.000,1024.299378
2623949 *0001V,01/07/70 00:30:58.100,1024.300421
2624058 *0001V,01/07/70 00:30:58.200,1024.300906
2624152 *0001V,01/07/70 00:30:58.300,1024.301225
2624245 *0001V,01/07/70 00:30:58.400,1024.301957
2624355 *0001V,01/07/70 00:30:58.500,1024.306665
2624448 *0001V,01/07/70 00:30:58.600,1024.310584
2624557 *0001V,01/07/70 00:30:58.700,1024.307866
2624651 *0001V,01/07/70 00:30:58.800,1024.303975
2624745 *0001V,01/07/70 00:30:58.900,1024.301272
2624854 *0001V,01/07/70 00:30:59.000,1024.302377
2624947 *0001V,01/07/70 00:30:59.100,1024.300522
2625057 *0001V,01/07/70 00:30:59.200,1024.300567
2625150 *0001V,01/07/70 00:30:59.300,1024.303805
2625259 *0001V,01/07/70 00:30:59.400,1024.303468
2625353 *0001V,01/07/70 00:30:59.500,1024.300236
2625447 *0001V,01/07/70 00:30:59.600,1024.301228
2625556 *0001V,01/07/70 00:30:59.700,1024.299835
2625649 *0001V,01/07/70 00:30:59.800,1024.299685
2625759 *0001V,01/07/70 00:30:59.900,1024.298123
2625852 *0001V,01/07/70 00:31:00.000,1024.296109
2625946 *0001V,01/07/70 00:31:00.100,1024.296556
2626055 *0001V,01/07/70 00:31:00.200,1024.298451
2626149 *0001V,01/07/70 00:31:00.300,1024.301417
2626258 *0001V,01/07/70 00:31:00.400,1024.303128
2626351 *0001V,01/07/70 00:31:00.500,1024.304393
2626445 *0001V,01/07/70 00:31:00.600,1024.306142
2626554 *0001V,01/07/70 00:31:00.700,1024.306516
2626648 *0001V,01/07/70 00:31:00.800,1024.308359
2626757 *0001V,01/07/70 00:31:00.900,1024.308333
2626851 *0001V,01/07/70 00:31:01.000,1024.309765
2626960 *0001V,01/07/70 00:31:01.100,1024.311935
2627053 *0001V,01/07/70 00:31:01.200,1024.310079
2627147 *0001V,01/07/70 00:31:01.300,1024.307939
2627256 *0001V,01/07/70 00:31:01.400,1024.307992
2627350 *0001V,01/07/70 00:31:01.500,1024.309413
2627459 *0001V,01/07/70 00:31:01.600,1024.307741
2627553 *0001V,01/07/70 00:31:01.700,1024.308952
2627646 *0001V,01/07/70 00:31:01.800,1024.308904
2627755 *0001V,01/07/70 00:31:01.900,1024.307482
2627849 *0001V,01/07/70 00:31:02.000,1024.305374
2627958 *0001V,01/07/70 00:31:02.100,1024.304609
2628052 *0001V,01/07/70 00:31:02.200,1024.303840
2628145 *0001V,01/07/70 00:31:02.300,1024.303631
2628255 *0001V,01/07/70 00:31:02.400,1024.299467
2628348 *0001V,01/07/70 00:31:02.500,1024.298233
2628457 *0001V,01/07/70 00:31:02.600,1024.301974
2628551 *0001V,01/07/70 00:31:02.700,1024.303651
2628645 *0001V,01/07/70 00:31:02.800,1024.305153
2628754 *0001V,01/07/70 00:31:02.900,1024.306986
2628847 *0001V,01/07/70 00:31:03.000,1024.309567
2628957 *0001V,01/07/70 00:31:03.100,1024.308439
2629050 *0001V,01/07/70 00:31:03.200,1024.305637
2629159 *0001V,01/07/70 00:31:03.300,1024.306845
2629253 *0001V,01/07/70 00:31:03.400,1024.302422
2629347 *0001V,01/07/70 00:31:03.500,1024.301167
2629456 *0001V,01/07/70 00:31:03.600,1024.305220
2629549 *0001V,01/07/70 00:31:03.700,1024.303054
2629659 *0001V,01/07/70 00:31:03.800,1024.299704
2629752 *0001V,01/07/70 00:31:03.900,1024.302171
2629846 *0001V,01/07/70 00:31:04.000,1024.299863
2629955 *0001V,01/07/70 00:31:04.100,1024.301979
2630049 *0001V,01/07/70 00:31:04.200,1024.306251
2630158 *0001V,01/07/70 00:31:04.300,1024.308157
2630251 *0001V,01/07/70 00:31:04.400,1024.308382
2630345 *0001V,01/07/70 00:31:04.500,1024.309296
2630454 *0001V,01/07/70 00:31:04.600,1024.308175
2630548 *0001V,01/07/70 00:31:04.700,1024.307084
2630657 *0001V,01/07/70 00:31:04.800,1024.306704
2630751 *0001V,01/07/70 00:31:04.900,1024.305169
2630844 *0001V,01/07/70 00:31:05.000,1024.307896
2630953 *0001V,01/07/70 00:31:05.100,1024.306867
2631047 *0001V,01/07/70 00:31:05.200,1024.306812
2631156 *0001V,01/07/70 00:31:05.300,1024.308240
2631250 *0001V,01/07/70 00:31:05.400,1024.309814
2631359 *0001V,01/07/70 00:31:05.500,1024.311252
2631453 *0001V,01/07/70 00:31:05.600,1024.313497
2631546 *0001V,01/07/70 00:31:05.700,1024.313821
2631655 *0001V,01/07/70 00:31:05.800,1024.313574
2631749 *0001V,01/07/70 00:31:05.900,1024.312797
2631858 *0001V,01/07/70 00:31:06.000,1024.311646
2631952 *0001V,01/07/70 00:31:06.100,1024.311523
2632045 *0001V,01/07/70 00:31:06.200,1024.311255
2632155 *0001V,01/07/70 00:31:06.300,1024.309792
2632248 *0001V,01/07/70 00:31:06.400,1024.308662
2632357 *0001V,01/07/70 00:31:06.500,1024.307366
2632451 *0001V,01/07/70 00:31:06.600,1024.308531
2632545 *0001V,01/07/70 00:31:06.700,1024.307011
2632654 *0001V,01/07/70 00:31:06.800,1024.310424
2632747 *0001V,01/07/70 00:31:06.900,1024.310651
2632857 *0001V,01/07/70 00:31:07.000,1024.308687
2632950 *0001V,01/07/70 00:31:07.100,1024.305230
2633059 *0001V,01/07/70 00:31:07.200,1024.304892
2633153 *0001V,01/07/70 00:31:07.300,1024.304229
2633247 *0001V,01/07/70 00:31:07.400,1024.304247
2633356 *0001V,01/07/70 00:31:07.500,1024.306251
2633449 *0001V,01/07/70 00:31:07.600,1024.305888
2633559 *0001V,01/07/70 00:31:07.700,1024.308275
2633652 *0001V,01/07/70 00:31:07.800,1024.309756
2633746 *0001V,01/07/70 00:31:07.900,1024.309026
2633855 *0001V,01/07/70 00:31:08.000,1024.309267
2633949 *0001V,01/07/70 00:31:08.100,1024.310582
2634058 *0001V,01/07/70 00:31:08.200,1024.313628
2634151 *0001V,01/07/70 00:31:08.300,1024.312128
2634245 *0001V,01/07/70 00:31:08.400,1024.313079
2634354 *0001V,01/07/70 00:31:08.500,1024.314645
2634448 *0001V,01/07/70 00:31:08.600,1024.317848
2634557 *0001V,01/07/70 00:31:08.700,1024.316877
2634651 *0001V,01/07/70 00:31:08.800,1024.318799
2634760 *0001V,01/07/70 00:31:08.900,1024.323289
2634853 *0001V,01/07/70 00:31:09.000,1024.317146
2634947 *0001V,01/07/70 00:31:09.100,1024.313270
2635056 *0001V,01/07/70 00:31:09.200,1024.314587
2635150 *0001V,01/07/70 00:31:09.300,1024.313798
2635259 *0001V,01/07/70 00:31:09.400,1024.316216
2635353 *0001V,01/07/70 00:31:09.500,1024.316864
2635446 *0001V,01/07/70 00:31:09.600,1024.315186
2635555 *0001V,01/07/70 00:31:09.700,1024.313460
2635649 *0001V,01/07/70 00:31:09.800,1024.312583
2635758 *0001V,01/07/70 00:31:09.900,1024.309800
2635852 *0001V,01/07/70 00:31:10.000,1024.308419
2635945 *0001V,01/07/70 00:31:10.100,1024.309411
2636055 *0001V,01/07/70 00:31:10.200,1024.308537
2636148 *0001V,01/07/70 00:31:10.300,1024.305969
2636257 *0001V,01/07/70 00:31:10.400,1024.303338
2636351 *0001V,01/07/70 00:31:10.500,1024.302964
2636445 *0001V,01/07/70 00:31:10.600,1024.304826
2636554 *0001V,01/07/70 00:31:10.700,1024.304837
2636647 *0001V,01/07/70 00:31:10.800,1024.308399
2636757 *0001V,01/07/70 00:31:10.900,1024.310907
2636850 *0001V,01/07/70 00:31:11.000,1024.308363
2636959 *0001V,01/07/70 00:31:11.100,1024.305386
2637053 *0001V,01/07/70 00:31:11.200,1024.303825
2637147 *0001V,01/07/70 00:31:11.300,1024.304807
2637256 *0001V,01/07/70 00:31:11.400,1024.301913
2637349 *0001V,01/07/70 00:31:11.500,1024.299372
2637459 *0001V,01/07/70 00:31:11.600,1024.294340
2637552 *0001V,01/07/70 00:31:11.700,1024.293589
2637646 *0001V,01/07/70 00:31:11.800,1024.292850
2637755 *0001V,01/07/70 00:31:11.900,1024.291661
2637849 *0001V,01/07/70 00:31:12.000,1024.297627
2637958 *0001V,01/07/70 00:31:12.100,1024.300472
2638051 *0001V,01/07/70 00:31:12.200,1024.303411
2638145 *0001V,01/07/70 00:31:12.300,1024.306051
2638254 *0001V,01/07/70 00:31:12.400,1024.307602
2638348 *0001V,01/07/70 00:31:12.500,1024.307484
2638457 *0001V,01/07/70 00:31:12.600,1024.310124
2638551 *0001V,01/07/70 00:31:12.700,1024.312518
2638660 *0001V,01/07/70 00:31:12.800,1024.313297
2638753 *0001V,01/07/70 00:31:12.900,1024.312963
2638847 *0001V,01/07/70 00:31:13.000,1024.310709
2638956 *0001V,01/07/70 00:31:13.100,1024.307374
2639050 *0001V,01/07/70 00:31:13.200,1024.305847
2639159 *0001V,01/07/70 00:31:13.300,1024.307803
2639253 *0001V,01/07/70 00:31:13.400,1024.310122
2639346 *0001V,01/07/70 00:31:13.500,1024.309132
2639455 *0001V,01/07/70 00:31:13.600,1024.308835
2639549 *0001V,01/07/70 00:31:13.700,1024.309472
2639658 *0001V,01/07/70 00:31:13.800,1024.306829
2639752 *0001V,01/07/70 00:31:13.900,1024.309100
2639845 *0001V,01/07/70 00:31:14.000,1024.309273
2639955 *0001V,01/07/70 00:31:14.100,1024.310833
2640048 *0001V,01/07/70 00:31:14.200,1024.313593
2640157 *0001V,01/07/70 00:31:14.300,1024.314524
2640251 *0001V,01/07/70 00:31:14.400,1024.316134
2640345 *0001V,01/07/70 00:31:14.500,1024.315836
2640454 *0001V,01/07/70 00:31:14.600,1024.313527
2640547 *0001V,01/07/70 00:31:14.700,1024.311603
2640657 *0001V,01/07/70 00:31:14.800,1024.311808
2640750 *0001V,01/07/70 00:31:14.900,1024.313524
2640859 *0001V,01/07/70 00:31:15.000,1024.312064
2640953 *0001V,01/07/70 00:31:15.100,1024.310188
2641047 *0001V,01/07/70 00:31:15.200,1024.310619
2641156 *0001V,01/07/70 00:31:15.300,1024.311039
2641249 *0001V,01/07/70 00:31:15.400,1024.312825
2641359 *0001V,01/07/70 00:31:15.500,1024.310169
2641452 *0001V,01/07/70 00:31:15.600,1024.307294
2641546 *0001V,01/07/70 00:31:15.700,1024.307919
2641655 *0001V,01/07/70 00:31:15.800,1024.309036
2641749 *0001V,01/07/70 00:31:15.900,1024.310341
2641858 *0001V,01/07/70 00:31:16.000,1024.309071
2641951 *0001V,01/07/70 00:31:16.100,1024.307648
2642045 *0001V,01/07/70 00:31:16.200,1024.308573
2642154 *0001V,01/07/70 00:31:16.300,1024.310366
2642248 *0001V,01/07/70 00:31:16.400,1024.312624
2642357 *0001V,01/07/70 00:31:16.500,1024.313555
2642451 *0001V,01/07/70 00:31:16.600,1024.313739
2642544 *0001V,01/07/70 00:31:16.700,1024.314016
2642653 *0001V,01/07/70 00:31:16.800,1024.314819
2642747 *0001V,01/07/70 00:31:16.900,1024.314980
2642856 *0001V,01/07/70 00:31:17.000,1024.315647
2642950 *0001V,01/07/70 00:31:17.100,1024.313918
2643059 *0001V,01/07/70 00:31:17.200,1024.316642
2643153 *0001V,01/07/70 00:31:17.300,1024.317905
2643246 *0001V,01/07/70 00:31:17.400,1024.317578
2643355 *0001V,01/07/70 00:31:17.500,1024.318394
2643449 *0001V,01/07/70 00:31:17.600,1024.318694
2643558 *0001V,01/07/70 00:31:17.700,1024.318596
2643652 *0001V,01/07/70 00:31:17.800,1024.317073
2643745 *0001V,01/07/70 00:31:17.900,1024.317001
2643855 *0001V,01/07/70 00:31:18.000,1024.317253
2643948 *0001V,01/07/70 00:31:18.100,1024.315838
2644057 *0001V,01/07/70 00:31:18.200,1024.315073
2644151 *0001V,01/07/70 00:31:18.300,1024.316670
2644260 *0001V,01/07/70 00:31:18.400,1024.313145
2644354 *0001V,01/07/70 00:31:18.500,1024.313913
2644447 *0001V,01/07/70 00:31:18.600,1024.315220
2644557 *0001V,01/07/70 00:31:18.700,1024.315146
2644650 *0001V,01/07/70 00:31:18.800,1024.314733
2644759 *0001V,01/07/70 00:31:18.900,1024.314460
2644853 *0001V,01/07/70 00:31:19.000,1024.316275
2644947 *0001V,01/07/70 00:31:19.100,1024.316185
2645056 *0001V,01/07/70 00:31:19.200,1024.316402
2645149 *0001V,01/07/70 00:31:19.300,1024.314041
2645259 *0001V,01/07/70 00:31:19.400,1024.314115
2645352 *0001V,01/07/70 00:31:19.500,1024.313873
2645446 *0001V,01/07/70 00:31:19.600,1024.315649
2645555 *0001V,01/07/70 00:31:19.700,1024.315529
2645649 *0001V,01/07/70 00:31:19.800,1024.315350
2645758 *0001V,01/07/70 00:31:19.900,1024.312414
2645851 *0001V,01/07/70 00:31:20.000,1024.313535
2645945 *0001V,01/07/70 00:31:20.100,1024.312462
2646054 *0001V,01/07/70 00:31:20.200,1024.312868
2646148 *0001V,01/07/70 00:31:20.300,1024.310283
2646257 *0001V,01/07/70 00:31:20.400,1024.310957
2646351 *0001V,01/07/70 00:31:20.500,1024.313369
2646460 *0001V,01/07/70 00:31:20.600,1024.313986
2646553 *0001V,01/07/70 00:31:20.700,1024.311259
2646647 *0001V,01/07/70 00:31:20.800,1024.310071
2646756 *0001V,01/07/70 00:31:20.900,1024.311783
2646850 *0001V,01/07/70 00:31:21.000,1024.310321
2646959 *0001V,01/07/70 00:31:21.100,1024.308614
2647053 *0001V,01/07/70 00:31:21.200,1024.307553
2647146 *0001V,01/07/70 00:31:21.300,1024.308003
2647255 *0001V,01/07/70 00:31:21.400,1024.309024
2647349 *0001V,01/07/70 00:31:21.500,1024.306237
2647458 *0001V,01/07/70 00:31:21.600,1024.305869
2647552 *0001V,01/07/70 00:31:21.700,1024.305995
2647645 *0001V,01/07/70 00:31:21.800,1024.305624
2647755 *0001V,01/07/70 00:31:21.900,1024.307102
2647848 *0001V,01/07/70 00:31:22.000,1024.310095
2647957 *0001V,01/07/70 00:31:22.100,1024.312378
2648051 *0001V,01/07/70 00:31:22.200,1024.312403
2648145 *0001V,01/07/70 00:31:22.300,1024.314150
2648254 *0001V,01/07/70 00:31:22.400,1024.312667
2648347 *0001V,01/07/70 00:31:22.500,1024.310248
2648457 *0001V,01/07/70 00:31:22.600,1024.309524
2648550 *0001V,01/07/70 00:31:22.700,1024.309336
2648659 *0001V,01/07/70 00:31:22.800,1024.308377
2648753 *0001V,01/07/70 00:31:22.900,1024.307958
2648847 *0001V,01/07/70 00:31:23.000,1024.308413
2648956 *0001V,01/07/70 00:31:23.100,1024.306713
2649049 *0001V,01/07/70 00:31:23.200,1024.306288
2649159 *0001V,01/07/70 00:31:23.300,1024.307682
2649252 *0001V,01/07/70 00:31:23.400,1024.307066
2649346 *0001V,01/07/70 00:31:23.500,1024.305456
2649455 *0001V,01/07/70 00:31:23.600,1024.301617
2649549 *0001V,01/07/70 00:31:23.700,1024.302097
2649658 *0001V,01/07/70 00:31:23.800,1024.303271
2649751 *0001V,01/07/70 00:31:23.900,1024.302669
2649845 *0001V,01/07/70 00:31:24.000,1024.303150
2649954 *0001V,01/07/70 00:31:24.100,1024.304363
2650048 *0001V,01/07/70 00:31:24.200,1024.307655
2650157 *0001V,01/07/70 00:31:24.300,1024.308208
2650251 *0001V,01/07/70 00:31:24.400,1024.307539
2650360 *0001V,01/07/70 00:31:24.500,1024.302020
2650453 *0001V,01/07/70 00:31:24.600,1024.301021
2650547 *0001V,01/07/70 00:31:24.700,1024.301832
2650656 *0001V,01/07/70 00:31:24.800,1024.300001
2650750 *0001V,01/07/70 00:31:24.900,1024.297764
2650859 *0001V,01/07/70 00:31:25.000,1024.297088
2650953 *0001V,01/07/70 00:31:25.100,1024.295552
2651046 *0001V,01/07/70 00:31:25.200,1024.295692
2651155 *0001V,01/07/70 00:31:25.300,1024.296218
2651249 *0001V,01/07/70 00:31:25.400,1024.299019
2651358 *0001V,01/07/70 00:31:25.500,1024.298071
2651452 *0001V,01/07/70 00:31:25.600,1024.296516
2651545 *0001V,01/07/70 00:31:25.700,1024.297478
2651655 *0001V,01/07/70 00:31:25.800,1024.299101
2651748 *0001V,01/07/70 00:31:25.900,1024.299931
2651857 *0001V,01/07/70 00:31:26.000,1024.301925
2651951 *0001V,01/07/70 00:31:26.100,1024.302399
2652060 *0001V,01/07/70 00:31:26.200,1024.305499
2652154 *0001V,01/07/70 00:31:26.300,1024.302289
2652247 *0001V,01/07/70 00:31:26.400,1024.303302
2652357 *0001V,01/07/70 00:31:26.500,1024.303621
2652450 *0001V,01/07/70 00:31:26.600,1024.305257
2652559 *0001V,01/07/70 00:31:26.700,1024.304447
2652653 *0001V,01/07/70 00:31:26.800,1024.307034
2652747 *0001V,01/07/70 00:31:26.900,1024.308237
2652856 *0001V,01/07/70 00:31:27.000,1024.308446
2652949 *0001V,01/07/70 00:31:27.100,1024.306566
2653059 *0001V,01/07/70 00:31:27.200,1024.303300
2653152 *0001V,01/07/70 00:31:27.300,1024.304519
2653246 *0001V,01/07/70 00:31:27.400,1024.306106
2653355 *0001V,01/07/70 00:31:27.500,1024.308398
2653449 *0001V,01/07/70 00:31:27.600,1024.306437
2653558 *0001V,01/07/70 00:31:27.700,1024.304213
2653651 *0001V,01/07/70 00:31:27.800,1024.304900
2653745 *0001V,01/07/70 00:31:27.900,1024.307287
2653854 *0001V,01/07/70 00:31:28.000,1024.309630
2653948 *0001V,01/07/70 00:31:28.100,1024.312588
2654057 *0001V,01/07/70 00:31:28.200,1024.313359
2654151 *0001V,01/07/70 00:31:28.300,1024.315287
2654260 *0001V,01/07/70 00:31:28.400,1024.312980
2654353 *0001V,01/07/70 00:31:28.500,1024.313084
2654447 *0001V,01/07/70 00:31:28.600,1024.314150
2654556 *0001V,01/07/70 00:31:28.700,1024.312736
2654650 *0001V,01/07/70 00:31:28.800,1024.314003
2654759 *0001V,01/07/70 00:31:28.900,1024.315310
2654853 *0001V,01/07/70 00:31:29.000,1024.313878
2654946 *0001V,01/07/70 00:31:29.100,1024.315025
2655055 *0001V,01/07/70 00:31:29.200,1024.315467
2655149 *0001V,01/07/70 00:31:29.300,1024.314493
2655258 *0001V,01/07/70 00:31:29.400,1024.312638
2655352 *0001V,01/07/70 00:31:29.500,1024.313112
2655445 *0001V,01/07/70 00:31:29.600,1024.313807
2655555 *0001V,01/07/70 00:31:29.700,1024.313448
2655648 *0001V,01/07/70 00:31:29.800,1024.312372
2655757 *0001V,01/07/70 00:31:29.900,1024.310251
2655851 *0001V,01/07/70 00:31:30.000,1024.310441
2655945 *0001V,01/07/70 00:31:30.100,1024.309860
2656054 *0001V,01/07/70 00:31:30.200,1024.311028
2656147 *0001V,01/07/70 00:31:30.300,1024.312333
2656257 *0001V,01/07/70 00:31:30.400,1024.310823
2656350 *0001V,01/07/70 00:31:30.500,1024.308329
2656459 *0001V,01/07/70 00:31:30.600,1024.310682
2656553 *0001V,01/07/70 00:31:30.700,1024.310772
2656647 *0001V,01/07/70 00:31:30.800,1024.312410
2656756 *0001V,01/07/70 00:31:30.900,1024.313835
2656849 *0001V,01/07/70 00:31:31.000,1024.314641
2656959 *0001V,01/07/70 00:31:31.100,1024.315158
2657052 *0001V,01/07/70 00:31:31.200,1024.315014
2657146 *0001V,01/07/70 00:31:31.300,1024.316080
2657255 *0001V,01/07/70 00:31:31.400,1024.316532
2657349 *0001V,01/07/70 00:31:31.500,1024.316715
2657458 *0001V,01/07/70 00:31:31.600,1024.314806
2657551 *0001V,01/07/70 00:31:31.700,1024.315661
2657645 *0001V,01/07/70 00:31:31.800,1024.317116
2657754 *0001V,01/07/70 00:31:31.900,1024.315752
2657848 *0001V,01/07/70 00:31:32.000,1024.313766
2657957 *0001V,01/07/70 00:31:32.100,1024.311654
2658051 *0001V,01/07/70 00:31:32.200,1024.311718
2658160 *0001V,01/07/70 00:31:32.300,1024.311895
2658253 *0001V,01/07/70 00:31:32.400,1024.310682
2658347 *0001V,01/07/70 00:31:32.500,1024.309802
2658456 *0001V,01/07/70 00:31:32.600,1024.309216
2658550 *0001V,01/07/70 00:31:32.700,1024.311518
2658659 *0001V,01/07/70 00:31:32.800,1024.309862
2658753 *0001V,01/07/70 00:31:32.900,1024.309692
2658846 *0001V,01/07/70 00:31:33.000,1024.308423
2658955 *0001V,01/07/70 00:31:33.100,1024.306994
2659049 *0001V,01/07/70 00:31:33.200,1024.307468
2659158 *0001V,01/07/70 00:31:33.300,1024.306422
2659252 *0001V,01/07/70 00:31:33.400,1024.305360
2659345 *0001V,01/07/70 00:31:33.500,1024.304350
2659455 *0001V,01/07/70 00:31:33.600,1024.304595
2659548 *0001V,01/07/70 00:31:33.700,1024.309725
2659657 *0001V,01/07/70 00:31:33.800,1024.309671
2659751 *0001V,01/07/70 00:31:33.900,1024.307557
2659845 *0001V,01/07/70 00:31:34.000,1024.304447
2659954 *0001V,01/07/70 00:31:34.100,1024.306591
2700047 *0001V,01/07/70 00:31:34.200,1024.309373
2700157 *0001V,01/07/70 00:31:34.300,1024.304962
2700250 *0001V,01/07/70 00:31:34.400,1024.301254
2700359 *0001V,01/07/70 00:31:34.500,1024.299756
2700453 *0001V,01/07/70 00:31:34.600,1024.298788
2700547 *0001V,01/07/70 00:31:34.700,1024.301562
2700656 *0001V,01/07/70 00:31:34.800,1024.302938
2700749 *0001V,01/07/70 00:31:34.900,1024.302957
2700859 *0001V,01/07/70 00:31:35.000,1024.305148
2700952 *0001V,01/07/70 00:31:35.100,1024.308096
2701046 *0001V,01/07/70 00:31:35.200,1024.308450
2701155 *0001V,01/07/70 00:31:35.300,1024.308331
2701249 *0001V,01/07/70 00:31:35.400,1024.311087
2701358 *0001V,01/07/70 00:31:35.500,1024.313518
2701452 *0001V,01/07/70 00:31:35.600,1024.313605
2701545 *0001V,01/07/70 00:31:35.700,1024.315233
2701654 *0001V,01/07/70 00:31:35.800,1024.312717
2701748 *0001V,01/07/70 00:31:35.900,1024.310892
2701857 *0001V,01/07/70 00:31:36.000,1024.306349
2701951 *0001V,01/07/70 00:31:36.100,1024.307222
2702044 *0001V,01/07/70 00:31:36.200,1024.307018
2702154 *0001V,01/07/70 00:31:36.300,1024.309804
2702247 *0001V,01/07/70 00:31:36.400,1024.311262
2702356 *0001V,01/07/70 00:31:36.500,1024.311556
2702450 *0001V,01/07/70 00:31:36.600,1024.311386
2702559 *0001V,01/07/70 00:31:36.700,1024.311013
2702653 *0001V,01/07/70 00:31:36.800,1024.310316
2702746 *0001V,01/07/70 00:31:36.900,1024.308105
2702856 *0001V,01/07/70 00:31:37.000,1024.306629
2702949 *0001V,01/07/70 00:31:37.100,1024.307107
2703058 *0001V,01/07/70 00:31:37.200,1024.307649
2703152 *0001V,01/07/70 00:31:37.300,1024.305006
2703246 *0001V,01/07/70 00:31:37.400,1024.306656
2703355 *0001V,01/07/70 00:31:37.500,1024.305603
2703448 *0001V,01/07/70 00:31:37.600,1024.305753
2703558 *0001V,01/07/70 00:31:37.700,1024.303384
2703651 *0001V,01/07/70 00:31:37.800,1024.302347
2703745 *0001V,01/07/70 00:31:37.900,1024.301077
2703854 *0001V,01/07/70 00:31:38.000,1024.301686
2703948 *0001V,01/07/70 00:31:38.100,1024.304821
2704057 *0001V,01/07/70 00:31:38.200,1024.304249
2704150 *0001V,01/07/70 00:31:38.300,1024.301643
2704260 *0001V,01/07/70 00:31:38.400,1024.304878
2704353 *0001V,01/07/70 00:31:38.500,1024.301867
2704447 *0001V,01/07/70 00:31:38.600,1024.299133
2704556 *0001V,01/07/70 00:31:38.700,1024.297974
2704650 *0001V,01/07/70 00:31:38.800,1024.299134
2704759 *0001V,01/07/70 00:31:38.900,1024.299445
2704852 *0001V,01/07/70 00:31:39.000,1024.298765
2704946 *0001V,01/07/70 00:31:39.100,1024.299353
2705055 *0001V,01/07/70 00:31:39.200,1024.301940
2705149 *0001V,01/07/70 00:31:39.300,1024.298620
2705258 *0001V,01/07/70 00:31:39.400,1024.299252
2705352 *0001V,01/07/70 00:31:39.500,1024.297386
2705445 *0001V,01/07/70 00:31:39.600,1024.296488
2705554 *0001V,01/07/70 00:31:39.700,1024.296120
2705648 *0001V,01/07/70 00:31:39.800,1024.293191
2705757 *0001V,01/07/70 00:31:39.900,1024.294531
2705851 *0001V,01/07/70 00:31:40.000,1024.295266
2705944 *0001V,01/07/70 00:31:40.100,1024.294557
2706054 *0001V,01/07/70 00:31:40.200,1024.297824
2706147 *0001V,01/07/70 00:31:40.300,1024.299474
2706256 *0001V,01/07/70 00:31:40.400,1024.299947
2706350 *0001V,01/07/70 00:31:40.500,1024.299955
2706459 *0001V,01/07/70 00:31:40.600,1024.301625
2706553 *0001V,01/07/70 00:31:40.700,1024.302402
2706646 *0001V,01/07/70 00:31:40.800,1024.305262
2706756 *0001V,01/07/70 00:31:40.900,1024.303010
2706849 *0001V,01/07/70 00:31:41.000,1024.301851
2706958 *0001V,01/07/70 00:31:41.100,1024.303691
2707052 *0001V,01/07/70 00:31:41.200,1024.304119
2707146 *0001V,01/07/70 00:31:41.300,1024.303461
2707255 *0001V,01/07/70 00:31:41.400,1024.302981
2707348 *0001V,01/07/70 00:31:41.500,1024.304548
2707458 *0001V,01/07/70 00:31:41.600,1024.300982
2707551 *0001V,01/07/70 00:31:41.700,1024.299842
2707645 *0001V,01/07/70 00:31:41.800,1024.300752
2707754 *0001V,01/07/70 00:31:41.900,1024.302834
2707848 *0001V,01/07/70 00:31:42.000,1024.303634
2707957 *0001V,01/07/70 00:31:42.100,1024.303049
2708050 *0001V,01/07/70 00:31:42.200,1024.301793
2708160 *0001V,01/07/70 00:31:42.300,1024.300622
2708253 *0001V,01/07/70 00:31:42.400,1024.300382
2708347 *0001V,01/07/70 00:31:42.500,1024.302164
2708456 *0001V,01/07/70 00:31:42.600,1024.299966
2708550 *0001V,01/07/70 00:31:42.700,1024.298325
2708659 *0001V,01/07/70 00:31:42.800,1024.297040
2708752 *0001V,01/07/70 00:31:42.900,1024.299175
2708846 *0001V,01/07/70 00:31:43.000,1024.298141
2708955 *0001V,01/07/70 00:31:43.100,1024.294514
2709049 *0001V,01/07/70 00:31:43.200,1024.293078
2709158 *0001V,01/07/70 00:31:43.300,1024.291179
2709252 *0001V,01/07/70 00:31:43.400,1024.290189
2709345 *0001V,01/07/70 00:31:43.500,1024.290941
2709454 *0001V,01/07/70 00:31:43.600,1024.289006
2709548 *0001V,01/07/70 00:31:43.700,1024.290349
2709657 *0001V,01/07/70 00:31:43.800,1024.292039
2709751 *0001V,01/07/70 00:31:43.900,1024.290234
2709844 *0001V,01/07/70 00:31:44.000,1024.288595
2709954 *0001V,01/07/70 00:31:44.100,1024.288768
2710047 *0001V,01/07/70 00:31:44.200,1024.291262
2710156 *0001V,01/07/70 00:31:44.300,1024.295391
2710250 *0001V,01/07/70 00:31:44.400,1024.295899
2710359 *0001V,01/07/70 00:31:44.500,1024.294108
2710453 *0001V,01/07/70 00:31:44.600,1024.292247
2710546 *0001V,01/07/70 00:31:44.700,1024.296382
2710656 *0001V,01/07/70 00:31:44.800,1024.293297
2710749 *0001V,01/07/70 00:31:44.900,1024.291914
2710858 *0001V,01/07/70 00:31:45.000,1024.290290
2710952 *0001V,01/07/70 00:31:45.100,1024.293010
2711046 *0001V,01/07/70 00:31:45.200,1024.298139
2711155 *0001V,01/07/70 00:31:45.300,1024.296292
2711248 *0001V,01/07/70 00:31:45.400,1024.297673
2711358 *0001V,01/07/70 00:31:45.500,1024.296771
2711451 *0001V,01/07/70 00:31:45.600,1024.297249
2711545 *0001V,01/07/70 00:31:45.700,1024.296465
2711654 *0001V,01/07/70 00:31:45.800,1024.297570
2711748 *0001V,01/07/70 00:31:45.900,1024.296617
2711857 *0001V,01/07/70 00:31:46.000,1024.297833
2711950 *0001V,01/07/70 00:31:46.100,1024.297456
2712060 *0001V,01/07/70 00:31:46.200,1024.294972
2712153 *0001V,01/07/70 00:31:46.300,1024.296358
2712247 *0001V,01/07/70 00:31:46.400,1024.296602
2712356 *0001V,01/07/70 00:31:46.500,1024.296579
2712450 *0001V,01/07/70 00:31:46.600,1024.297212
2712559 *0001V,01/07/70 00:31:46.700,1024.297626
2712652 *0001V,01/07/70 00:31:46.800,1024.297404
2712746 *0001V,01/07/70 00:31:46.900,1024.296708
2712855 *0001V,01/07/70 00:31:47.000,1024.296788
2712949 *0001V,01/07/70 00:31:47.100,1024.298458
2713058 *0001V,01/07/70 00:31:47.200,1024.299590
2713152 *0001V,01/07/70 00:31:47.300,1024.299476
2713245 *0001V,01/07/70 00:31:47.400,1024.302814
2713354 *0001V,01/07/70 00:31:47.500,1024.302022
2713448 *0001V,01/07/70 00:31:47.600,1024.303892
2713557 *0001V,01/07/70 00:31:47.700,1024.305676
2713651 *0001V,01/07/70 00:31:47.800,1024.305969
2713744 *0001V,01/07/70 00:31:47.900,1024.307259
2713854 *0001V,01/07/70 00:31:48.000,1024.307479
2713947 *0001V,01/07/70 00:31:48.100,1024.306969
2714056 *0001V,01/07/70 00:31:48.200,1024.303599
2714150 *0001V,01/07/70 00:31:48.300,1024.300905
2714259 *0001V,01/07/70 00:31:48.400,1024.300404
2714353 *0001V,01/07/70 00:31:48.500,1024.302426
2714446 *0001V,01/07/70 00:31:48.600,1024.299369
2714556 *0001V,01/07/70 00:31:48.700,1024.296329
2714649 *0001V,01/07/70 00:31:48.800,1024.295899
2714758 *0001V,01/07/70 00:31:48.900,1024.296695
2714852 *0001V,01/07/70 00:31:49.000,1024.296206
2714946 *0001V,01/07/70 00:31:49.100,1024.294795
2715055 *0001V,01/07/70 00:31:49.200,1024.295382
2715148 *0001V,01/07/70 00:31:49.300,1024.293137
2715258 *0001V,01/07/70 00:31:49.400,1024.294785
2715351 *0001V,01/07/70 00:31:49.500,1024.294031
2715445 *0001V,01/07/70 00:31:49.600,1024.295323
2715554 *0001V,01/07/70 00:31:49.700,1024.296561
2715648 *0001V,01/07/70 00:31:49.800,1024.294581
2715757 *0001V,01/07/70 00:31:49.900,1024.297857
2715850 *0001V,01/07/70 00:31:50.000,1024.297747
2715960 *0001V,01/07/70 00:31:50.100,1024.295403
2716053 *0001V,01/07/70 00:31:50.200,1024.294783
2716147 *0001V,01/07/70 00:31:50.300,1024.291397
2716256 *0001V,01/07/70 00:31:50.400,1024.293152
2716350 *0001V,01/07/70 00:31:50.500,1024.295350
2716459 *0001V,01/07/70 00:31:50.600,1024.298522
2716552 *0001V,01/07/70 00:31:50.700,1024.300796
2716646 *0001V,01/07/70 00:31:50.800,1024.299292
2716755 *0001V,01/07/70 00:31:50.900,1024.295698
2716849 *0001V,01/07/70 00:31:51.000,1024.299683
2716958 *0001V,01/07/70 00:31:51.100,1024.300452
2717052 *0001V,01/07/70 00:31:51.200,1024.296045
2717145 *0001V,01/07/70 00:31:51.300,1024.295844
2717254 *0001V,01/07/70 00:31:51.400,1024.292262
2717348 *0001V,01/07/70 00:31:51.500,1024.290870
2717457 *0001V,01/07/70 00:31:51.600,1024.291878
2717551 *0001V,01/07/70 00:31:51.700,1024.290074
2717660 *0001V,01/07/70 00:31:51.800,1024.291518
2717754 *0001V,01/07/70 00:31:51.900,1024.293821
2717847 *0001V,01/07/70 00:31:52.000,1024.295447
2717956 *0001V,01/07/70 00:31:52.100,1024.292326
2718050 *0001V,01/07/70 00:31:52.200,1024.291315
2718159 *0001V,01/07/70 00:31:52.300,1024.286609
2718253 *0001V,01/07/70 00:31:52.400,1024.285260
2718346 *0001V,01/07/70 00:31:52.500,1024.283972
2718456 *0001V,01/07/70 00:31:52.600,1024.282892
2718549 *0001V,01/07/70 00:31:52.700,1024.283697
2718658 *0001V,01/07/70 00:31:52.800,1024.283521
2718752 *0001V,01/07/70 00:31:52.900,1024.284416
2718846 *0001V,01/07/70 00:31:53.000,1024.282688
2718955 *0001V,01/07/70 00:31:53.100,1024.282733
2719048 *0001V,01/07/70 00:31:53.200,1024.283069
2719158 *0001V,01/07/70 00:31:53.300,1024.283463
2719251 *0001V,01/07/70 00:31:53.400,1024.285794
2719345 *0001V,01/07/70 00:31:53.500,1024.283834
2719454 *0001V,01/07/70 00:31:53.600,1024.281565
2719548 *0001V,01/07/70 00:31:53.700,1024.284180
2719657 *0001V,01/07/70 00:31:53.800,1024.287579
2719750 *0001V,01/07/70 00:31:53.900,1024.287155
2719844 *0001V,01/07/70 00:31:54.000,1024.285586
2719953 *0001V,01/07/70 00:31:54.100,1024.286695
2720047 *0001V,01/07/70 00:31:54.200,1024.288957
2720156 *0001V,01/07/70 00:31:54.300,1024.289921
2720250 *0001V,01/07/70 00:31:54.400,1024.289232
2720359 *0001V,01/07/70 00:31:54.500,1024.288331
2720452 *0001V,01/07/70 00:31:54.600,1024.288185
2720546 *0001V,01/07/70 00:31:54.700,1024.288420
2720655 *0001V,01/07/70 00:31:54.800,1024.287592
2720749 *0001V,01/07/70 00:31:54.900,1024.288665
2720858 *0001V,01/07/70 00:31:55.000,1024.288865
2720952 *0001V,01/07/70 00:31:55.100,1024.290154
2721045 *0001V,01/07/70 00:31:55.200,1024.290031
2721154 *0001V,01/07/70 00:31:55.300,1024.289038
2721248 *0001V,01/07/70 00:31:55.400,1024.288974
2721357 *0001V,01/07/70 00:31:55.500,1024.288672
2721451 *0001V,01/07/70 00:31:55.600,1024.290708
2721544 *0001V,01/07/70 00:31:55.700,1024.288243
2721654 *0001V,01/07/70 00:31:55.800,1024.286141
2721747 *0001V,01/07/70 00:31:55.900,1024.282643
2721856 *0001V,01/07/70 00:31:56.000,1024.284156
2721950 *0001V,01/07/70 00:31:56.100,1024.285078
2722059 *0001V,01/07/70 00:31:56.200,1024.286237
2722153 *0001V,01/07/70 00:31:56.300,1024.286314
2722246 *0001V,01/07/70 00:31:56.400,1024.288526
2722356 *0001V,01/07/70 00:31:56.500,1024.290818
2722449 *0001V,01/07/70 00:31:56.600,1024.291708
2722558 *0001V,01/07/70 00:31:56.700,1024.294982
2722652 *0001V,01/07/70 00:31:56.800,1024.295047
2722746 *0001V,01/07/70 00:31:56.900,1024.293987
2722855 *0001V,01/07/70 00:31:57.000,1024.292579
2722948 *0001V,01/07/70 00:31:57.100,1024.293190
2723058 *0001V,01/07/70 00:31:57.200,1024.292741
2723151 *0001V,01/07/70 00:31:57.300,1024.293176
2723245 *0001V,01/07/70 00:31:57.400,1024.290571
2723354 *0001V,01/07/70 00:31:57.500,1024.289161
2723448 *0001V,01/07/70 00:31:57.600,1024.291047
2723557 *0001V,01/07/70 00:31:57.700,1024.292455
2723650 *0001V,01/07/70 00:31:57.800,1024.292651
2723760 *0001V,01/07/70 00:31:57.900,1024.291930
2723853 *0001V,01/07/70 00:31:58.000,1024.289930
2723947 *0001V,01/07/70 00:31:58.100,1024.287443
2724056 *0001V,01/07/70 00:31:58.200,1024.286503
2724150 *0001V,01/07/70 00:31:58.300,1024.283963
2724259 *0001V,01/07/70 00:31:58.400,1024.284073
2724352 *0001V,01/07/70 00:31:58.500,1024.287775
2724446 *0001V,01/07/70 00:31:58.600,1024.293801
2724555 *0001V,01/07/70 00:31:58.700,1024.295165
2724649 *0001V,01/07/70 00:31:58.800,1024.295504
2724758 *0001V,01/07/70 00:31:58.900,1024.293750
2724852 *0001V,01/07/70 00:31:59.000,1024.293228
2724945 *0001V,01/07/70 00:31:59.100,1024.293037
2725054 *0001V,01/07/70 00:31:59.200,1024.293036
2725148 *0001V,01/07/70 00:31:59.300,1024.294317
2725257 *0001V,01/07/70 00:31:59.400,1024.296277
2725351 *0001V,01/07/70 00:31:59.500,1024.296295
2725444 *0001V,01/07/70 00:31:59.600,1024.297823
2725554 *0001V,01/07/70 00:31:59.700,1024.298385
2725647 *0001V,01/07/70 00:31:59.800,1024.299236
2725756 *0001V,01/07/70 00:31:59.900,1024.299335
2725850 *0001V,01/07/70 00:32:00.000,1024.297092
2725959 *0001V,01/07/70 00:32:00.100,1024.298298
2726053 *0001V,01/07/70 00:32:00.200,1024.297238
2726146 *0001V,01/07/70 00:32:00.300,1024.297206
2726256 *0001V,01/07/70 00:32:00.400,1024.296386
2726349 *0001V,01/07/70 00:32:00.500,1024.296283
2726458 *0001V,01/07/70 00:32:00.600,1024.296055
2726552 *0001V,01/07/70 00:32:00.700,1024.299981
2726646 *0001V,01/07/70 00:32:00.800,1024.302165
2726755 *0001V,01/07/70 00:32:00.900,1024.303893
2726848 *0001V,01/07/70 00:32:01.000,1024.302263
2726958 *0001V,01/07/70 00:32:01.100,1024.300020
2727051 *0001V,01/07/70 00:32:01.200,1024.300175
2727145 *0001V,01/07/70 00:32:01.300,1024.301872
2727254 *0001V,01/07/70 00:32:01.400,1024.302485
2727348 *0001V,01/07/70 00:32:01.500,1024.304522
2727457 *0001V,01/07/70 00:32:01.600,1024.303610
2727550 *0001V,01/07/70 00:32:01.700,1024.304011
2727660 *0001V,01/07/70 00:32:01.800,1024.302238
2727753 *0001V,01/07/70 00:32:01.900,1024.298308
2727847 *0001V,01/07/70 00:32:02.000,1024.294704
2727956 *0001V,01/07/70 00:32:02.100,1024.295683
2728050 *0001V,01/07/70 00:32:02.200,1024.297459
2728159 *0001V,01/07/70 00:32:02.300,1024.298337
2728252 *0001V,01/07/70 00:32:02.400,1024.298579
2728346 *0001V,01/07/70 00:32:02.500,1024.299665
2728455 *0001V,01/07/70 00:32:02.600,1024.298862
2728549 *0001V,01/07/70 00:32:02.700,1024.297841
2728658 *0001V,01/07/70 00:32:02.800,1024.299024
2728752 *0001V,01/07/70 00:32:02.900,1024.300118
2728845 *0001V,01/07/70 00:32:03.000,1024.303089
2728954 *0001V,01/07/70 00:32:03.100,1024.303445
2729048 *0001V,01/07/70 00:32:03.200,1024.302945
2729157 *0001V,01/07/70 00:32:03.300,1024.302929
2729251 *0001V,01/07/70 00:32:03.400,1024.301815
2729360 *0001V,01/07/70 00:32:03.500,1024.304064
2729454 *0001V,01/07/70 00:32:03.600,1024.304699
2729547 *0001V,01/07/70 00:32:03.700,1024.303558
2729656 *0001V,01/07/70 00:32:03.800,1024.304473
2729750 *0001V,01/07/70 00:32:03.900,1024.303010
2729859 *0001V,01/07/70 00:32:04.000,1024.303336
2729953 *0001V,01/07/70 00:32:04.100,1024.304964
2730046 *0001V,01/07/70 00:32:04.200,1024.304597
2730156 *0001V,01/07/70 00:32:04.300,1024.304080
2730249 *0001V,01/07/70 00:32:04.400,1024.304022
2730358 *0001V,01/07/70 00:32:04.500,1024.303605
2730452 *0001V,01/07/70 00:32:04.600,1024.299398
2730546 *0001V,01/07/70 00:32:04.700,1024.298251
2730655 *0001V,01/07/70 00:32:04.800,1024.299765
2730748 *0001V,01/07/70 00:32:04.900,1024.300402
2730858 *0001V,01/07/70 00:32:05.000,1024.298194
2730951 *0001V,01/07/70 00:32:05.100,1024.297676
2731045 *0001V,01/07/70 00:32:05.200,1024.299729
2731154 *0001V,01/07/70 00:32:05.300,1024.301183
2731248 *0001V,01/07/70 00:32:05.400,1024.300612
2731357 *0001V,01/07/70 00:32:05.500,1024.299504
2731450 *0001V,01/07/70 00:32:05.600,1024.298918
2731544 *0001V,01/07/70 00:32:05.700,1024.297981
2731653 *0001V,01/07/70 00:32:05.800,1024.297893
2731747 *0001V,01/07/70 00:32:05.900,1024.297708
2731856 *0001V,01/07/70 00:32:06.000,1024.298118
2731950 *0001V,01/07/70 00:32:06.100,1024.295050
2732059 *0001V,01/07/70 00:32:06.200,1024.294767
2732152 *0001V,01/07/70 00:32:06.300,1024.293630
2732246 *0001V,01/07/70 00:32:06.400,1024.293278
2732355 *0001V,01/07/70 00:32:06.500,1024.292197
2732449 *0001V,01/07/70 00:32:06.600,1024.290745
2732558 *0001V,01/07/70 00:32:06.700,1024.292230
2732652 *0001V,01/07/70 00:32:06.800,1024.292687
2732745 *0001V,01/07/70 00:32:06.900,1024.292023
2732854 *0001V,01/07/70 00:32:07.000,1024.288357
2732948 *0001V,01/07/70 00:32:07.100,1024.287882
2733057 *0001V,01/07/70 00:32:07.200,1024.287766
2733151 *0001V,01/07/70 00:32:07.300,1024.290002
2733260 *0001V,01/07/70 00:32:07.400,1024.291289
2733354 *0001V,01/07/70 00:32:07.500,1024.294778
2733447 *0001V,01/07/70 00:32:07.600,1024.294266
2733556 *0001V,01/07/70 00:32:07.700,1024.294306
2733650 *0001V,01/07/70 00:32:07.800,1024.293040
2733759 *0001V,01/07/70 00:32:07.900,1024.291500
2733853 *0001V,01/07/70 00:32:08.000,1024.289457
2733946 *0001V,01/07/70 00:32:08.100,1024.290178
2734056 *0001V,01/07/70 00:32:08.200,1024.291158
2734149 *0001V,01/07/70 00:32:08.300,1024.292811
2734258 *0001V,01/07/70 00:32:08.400,1024.290907
2734352 *0001V,01/07/70 00:32:08.500,1024.291105
2734446 *0001V,01/07/70 00:32:08.600,1024.293416
2734555 *0001V,01/07/70 00:32:08.700,1024.294891
2734648 *0001V,01/07/70 00:32:08.800,1024.293794
2734758 *0001V,01/07/70 00:32:08.900,1024.295365
2734851 *0001V,01/07/70 00:32:09.000,1024.295680
2734945 *0001V,01/07/70 00:32:09.100,1024.293965
2735054 *0001V,01/07/70 00:32:09.200,1024.291944
2735148 *0001V,01/07/70 00:32:09.300,1024.290982
2735257 *0001V,01/07/70 00:32:09.400,1024.291533
2735350 *0001V,01/07/70 00:32:09.500,1024.294662
2735460 *0001V,01/07/70 00:32:09.600,1024.292216
2735553 *0001V,01/07/70 00:32:09.700,1024.291624
2735647 *0001V,01/07/70 00:32:09.800,1024.292532
2735756 *0001V,01/07/70 00:32:09.900,1024.292514
2735850 *0001V,01/07/70 00:32:10.000,1024.288818
2735959 *0001V,01/07/70 00:32:10.100,1024.287938
2736052 *0001V,01/07/70 00:32:10.200,1024.287647
2736146 *0001V,01/07/70 00:32:10.300,1024.287287
2736255 *0001V,01/07/70 00:32:10.400,1024.287374
2736349 *0001V,01/07/70 00:32:10.500,1024.287379
2736458 *0001V,01/07/70 00:32:10.600,1024.287235
2736552 *0001V,01/07/70 00:32:10.700,1024.286988
2736645 *0001V,01/07/70 00:32:10.800,1024.287414
2736754 *0001V,01/07/70 00:32:10.900,1024.289710
2736848 *0001V,01/07/70 00:32:11.000,1024.289167
2736957 *0001V,01/07/70 00:32:11.100,1024.292959
2737051 *0001V,01/07/70 00:32:11.200,1024.295377
2737160 *0001V,01/07/70 00:32:11.300,1024.295278
2737254 *0001V,01/07/70 00:32:11.400,1024.295466
2737347 *0001V,01/07/70 00:32:11.500,1024.294837
2737456 *0001V,01/07/70 00:32:11.600,1024.293076
2737550 *0001V,01/07/70 00:32:11.700,1024.293795
2737659 *0001V,01/07/70 00:32:11.800,1024.292424
2737753 *0001V,01/07/70 00:32:11.900,1024.290530
2737846 *0001V,01/07/70 00:32:12.000,1024.290279
2737956 *0001V,01/07/70 00:32:12.100,1024.286274
2738049 *0001V,01/07/70 00:32:12.200,1024.289624
2738158 *0001V,01/07/70 00:32:12.300,1024.290139
2738252 *0001V,01/07/70 00:32:12.400,1024.290882
2738346 *0001V,01/07/70 00:32:12.500,1024.291173
2738455 *0001V,01/07/70 00:32:12.600,1024.290658
2738548 *0001V,01/07/70 00:32:12.700,1024.291027
2738658 *0001V,01/07/70 00:32:12.800,1024.290404
2738751 *0001V,01/07/70 00:32:12.900,1024.288663
2738845 *0001V,01/07/70 00:32:13.000,1024.287924
2738954 *0001V,01/07/70 00:32:13.100,1024.287051
2739048 *0001V,01/07/70 00:32:13.200,1024.285122
2739157 *0001V,01/07/70 00:32:13.300,1024.284945
2739250 *0001V,01/07/70 00:32:13.400,1024.283895
2739360 *0001V,01/07/70 00:32:13.500,1024.284254
2739453 *0001V,01/07/70 00:32:13.600,1024.283824
2739547 *0001V,01/07/70 00:32:13.700,1024.283822
2739656 *0001V,01/07/70 00:32:13.800,1024.282734
2739750 *0001V,01/07/70 00:32:13.900,1024.281476
2739859 *0001V,01/07/70 00:32:14.000,1024.282628
2739952 *0001V,01/07/70 00:32:14.100,1024.283981
2740046 *0001V,01/07/70 00:32:14.200,1024.282919
2740155 *0001V,01/07/70 00:32:14.300,1024.282700
2740249 *0001V,01/07/70 00:32:14.400,1024.281882
2740358 *0001V,01/07/70 00:32:14.500,1024.283851
2740452 *0001V,01/07/70 00:32:14.600,1024.282502
2740545 *0001V,01/07/70 00:32:14.700,1024.279687
2740654 *0001V,01/07/70 00:32:14.800,1024.279733
2740748 *0001V,01/07/70 00:32:14.900,1024.280006
2740857 *0001V,01/07/70 00:32:15.000,1024.278824
2740951 *0001V,01/07/70 00:32:15.100,1024.278497
2741060 *0001V,01/07/70 00:32:15.200,1024.278228
2741154 *0001V,01/07/70 00:32:15.300,1024.278909
2741247 *0001V,01/07/70 00:32:15.400,1024.277112
2741356 *0001V,01/07/70 00:32:15.500,1024.275094
2741450 *0001V,01/07/70 00:32:15.600,1024.275372
2741559 *0001V,01/07/70 00:32:15.700,1024.281015
2741653 *0001V,01/07/70 00:32:15.800,1024.281466
2741746 *0001V,01/07/70 00:32:15.900,1024.279278
2741856 *0001V,01/07/70 00:32:16.000,1024.278465
2741949 *0001V,01/07/70 00:32:16.100,1024.279548
2742058 *0001V,01/07/70 00:32:16.200,1024.280172
2742152 *0001V,01/07/70 00:32:16.300,1024.276952
2742246 *0001V,01/07/70 00:32:16.400,1024.274962
2742355 *0001V,01/07/70 00:32:16.500,1024.277110
2742448 *0001V,01/07/70 00:32:16.600,1024.279733
2742558 *0001V,01/07/70 00:32:16.700,1024.281205
2742651 *0001V,01/07/70 00:32:16.800,1024.279888
2742745 *0001V,01/07/70 00:32:16.900,1024.279358
2742854 *0001V,01/07/70 00:32:17.000,1024.279981
2742948 *0001V,01/07/70 00:32:17.100,1024.276912
2743057 *0001V,01/07/70 00:32:17.200,1024.274478
2743150 *0001V,01/07/70 00:32:17.300,1024.272504
2743260 *0001V,01/07/70 00:32:17.400,1024.272891
2743353 *0001V,01/07/70 00:32:17.500,1024.272991
2743447 *0001V,01/07/70 00:32:17.600,1024.276014
2743556 *0001V,01/07/70 00:32:17.700,1024.276248
2743650 *0001V,01/07/70 00:32:17.800,1024.277580
2743759 *0001V,01/07/70 00:32:17.900,1024.277202
2743852 *0001V,01/07/70 00:32:18.000,1024.276217
2743946 *0001V,01/07/70 00:32:18.100,1024.276976
2744055 *0001V,01/07/70 00:32:18.200,1024.276569
2744149 *0001V,01/07/70 00:32:18.300,1024.274102
2744258 *0001V,01/07/70 00:32:18.400,1024.272929
2744352 *0001V,01/07/70 00:32:18.500,1024.275972
2744445 *0001V,01/07/70 00:32:18.600,1024.278056
2744554 *0001V,01/07/70 00:32:18.700,1024.279763
2744648 *0001V,01/07/70 00:32:18.800,1024.279080
2744757 *0001V,01/07/70 00:32:18.900,1024.278672
2744851 *0001V,01/07/70 00:32:19.000,1024.281886
2744944 *0001V,01/07/70 00:32:19.100,1024.280799
2745054 *0001V,01/07/70 00:32:19.200,1024.280915
2745147 *0001V,01/07/70 00:32:19.300,1024.283175
2745256 *0001V,01/07/70 00:32:19.400,1024.282359
2745350 *0001V,01/07/70 00:32:19.500,1024.281176
2745459 *0001V,01/07/70 00:32:19.600,1024.283150
2745553 *0001V,01/07/70 00:32:19.700,1024.283063
2745646 *0001V,01/07/70 00:32:19.800,1024.282197
2745756 *0001V,01/07/70 00:32:19.900,1024.281856
2745849 *0001V,01/07/70 00:32:20.000,1024.281577
2745958 *0001V,01/07/70 00:32:20.100,1024.280850
2746052 *0001V,01/07/70 00:32:20.200,1024.280499
2746146 *0001V,01/07/70 00:32:20.300,1024.281653
2746255 *0001V,01/07/70 00:32:20.400,1024.282201
2746348 *0001V,01/07/70 00:32:20.500,1024.282890
2746458 *0001V,01/07/70 00:32:20.600,1024.282820
2746551 *0001V,01/07/70 00:32:20.700,1024.282574
2746645 *0001V,01/07/70 00:32:20.800,1024.279818
2746754 *0001V,01/07/70 00:32:20.900,1024.276630
2746848 *0001V,01/07/70 00:32:21.000,1024.276122
2746957 *0001V,01/07/70 00:32:21.100,1024.274966
2747050 *0001V,01/07/70 00:32:21.200,1024.277623
2747144 *0001V,01/07/70 00:32:21.300,1024.273574
2747253 *0001V,01/07/70 00:32:21.400,1024.275235
2747347 *0001V,01/07/70 00:32:21.500,1024.269774
2747456 *0001V,01/07/70 00:32:21.600,1024.272782
2747550 *0001V,01/07/70 00:32:21.700,1024.274256
2747659 *0001V,01/07/70 00:32:21.800,1024.277145
2747752 *0001V,01/07/70 00:32:21.900,1024.279530
2747846 *0001V,01/07/70 00:32:22.000,1024.281547
2747955 *0001V,01/07/70 00:32:22.100,1024.283712
2748049 *0001V,01/07/70 00:32:22.200,1024.284562
2748158 *0001V,01/07/70 00:32:22.300,1024.282777
2748252 *0001V,01/07/70 00:32:22.400,1024.283983
2748345 *0001V,01/07/70 00:32:22.500,1024.284652
2748454 *0001V,01/07/70 00:32:22.600,1024.281714
2748548 *0001V,01/07/70 00:32:22.700,1024.279459
2748657 *0001V,01/07/70 00:32:22.800,1024.278545
2748751 *0001V,01/07/70 00:32:22.900,1024.274480
2748860 *0001V,01/07/70 00:32:23.000,1024.273379
2748954 *0001V,01/07/70 00:32:23.100,1024.277111
2749047 *0001V,01/07/70 00:32:23.200,1024.281517
2749156 *0001V,01/07/70 00:32:23.300,1024.280441
2749250 *0001V,01/07/70 00:32:23.400,1024.278871
2749359 *0001V,01/07/70 00:32:23.500,1024.280812
2749453 *0001V,01/07/70 00:32:23.600,1024.282842
2749546 *0001V,01/07/70 00:32:23.700,1024.281526
2749656 *0001V,01/07/70 00:32:23.800,1024.279373
2749749 *0001V,01/07/70 00:32:23.900,1024.280230
2749858 *0001V,01/07/70 00:32:24.000,1024.280412
2749952 *0001V,01/07/70 00:32:24.100,1024.276271
2750046 *0001V,01/07/70 00:32:24.200,1024.272364
2750155 *0001V,01/07/70 00:32:24.300,1024.275532
2750248 *0001V,01/07/70 00:32:24.400,1024.277821
2750358 *0001V,01/07/70 00:32:24.500,1024.277535
2750451 *0001V,01/07/70 00:32:24.600,1024.276716
2750545 *0001V,01/07/70 00:32:24.700,1024.271759
2750654 *0001V,01/07/70 00:32:24.800,1024.272632
2750748 *0001V,01/07/70 00:32:24.900,1024.276879
2750857 *0001V,01/07/70 00:32:25.000,1024.277445
2750950 *0001V,01/07/70 00:32:25.100,1024.278203
2751060 *0001V,01/07/70 00:32:25.200,1024.282839
2751153 *0001V,01/07/70 00:32:25.300,1024.283366
2751247 *0001V,01/07/70 00:32:25.400,1024.280675
2751356 *0001V,01/07/70 00:32:25.500,1024.281391
2751450 *0001V,01/07/70 00:32:25.600,1024.283801
2751559 *0001V,01/07/70 00:32:25.700,1024.281554
2751652 *0001V,01/07/70 00:32:25.800,1024.282634
2751746 *0001V,01/07/70 00:32:25.900,1024.280804
2751855 *0001V,01/07/70 00:32:26.000,1024.282672
2751949 *0001V,01/07/70 00:32:26.100,1024.284110
2752058 *0001V,01/07/70 00:32:26.200,1024.283800
2752152 *0001V,01/07/70 00:32:26.300,1024.284889
2752245 *0001V,01/07/70 00:32:26.400,1024.284158
2752354 *0001V,01/07/70 00:32:26.500,1024.282877
2752448 *0001V,01/07/70 00:32:26.600,1024.283358
2752557 *0001V,01/07/70 00:32:26.700,1024.284006
2752651 *0001V,01/07/70 00:32:26.800,1024.282594
2752744 *0001V,01/07/70 00:32:26.900,1024.284363
2752854 *0001V,01/07/70 00:32:27.000,1024.283694
2752947 *0001V,01/07/70 00:32:27.100,1024.284847
2753056 *0001V,01/07/70 00:32:27.200,1024.284394
2753150 *0001V,01/07/70 00:32:27.300,1024.283811
2753259 *0001V,01/07/70 00:32:27.400,1024.281415
2753353 *0001V,01/07/70 00:32:27.500,1024.280470
2753446 *0001V,01/07/70 00:32:27.600,1024.282706
2753556 *0001V,01/07/70 00:32:27.700,1024.285716
2753649 *0001V,01/07/70 00:32:27.800,1024.284305
2753758 *0001V,01/07/70 00:32:27.900,1024.284879
2753852 *0001V,01/07/70 00:32:28.000,1024.283662
2753946 *0001V,01/07/70 00:32:28.100,1024.282051
2754055 *0001V,01/07/70 00:32:28.200,1024.282744
2754148 *0001V,01/07/70 00:32:28.300,1024.281811
2754258 *0001V,01/07/70 00:32:28.400,1024.283906
2754351 *0001V,01/07/70 00:32:28.500,1024.286449
2754445 *0001V,01/07/70 00:32:28.600,1024.286187
2754554 *0001V,01/07/70 00:32:28.700,1024.287868
2754648 *0001V,01/07/70 00:32:28.800,1024.288436
2754757 *0001V,01/07/70 00:32:28.900,1024.286162
2754850 *0001V,01/07/70 00:32:29.000,1024.286141
2754944 *0001V,01/07/70 00:32:29.100,1024.286874
2755053 *0001V,01/07/70 00:32:29.200,1024.285038
2755147 *0001V,01/07/70 00:32:29.300,1024.283900
2755256 *0001V,01/07/70 00:32:29.400,1024.282175
2755350 *0001V,01/07/70 00:32:29.500,1024.283510
2755459 *0001V,01/07/70 00:32:29.600,1024.283333
2755552 *0001V,01/07/70 00:32:29.700,1024.281779
2755646 *0001V,01/07/70 00:32:29.800,1024.281240
2755755 *0001V,01/07/70 00:32:29.900,1024.282507
2755849 *0001V,01/07/70 00:32:30.000,1024.283205
2755958 *0001V,01/07/70 00:32:30.100,1024.283876
2756052 *0001V,01/07/70 00:32:30.200,1024.281505
2756145 *0001V,01/07/70 00:32:30.300,1024.278874
2756254 *0001V,01/07/70 00:32:30.400,1024.276453
2756348 *0001V,01/07/70 00:32:30.500,1024.275584
2756457 *0001V,01/07/70 00:32:30.600,1024.276209
2756551 *0001V,01/07/70 00:32:30.700,1024.272192
2756644 *0001V,01/07/70 00:32:30.800,1024.273009
2756754 *0001V,01/07/70 00:32:30.900,1024.277025
2756847 *0001V,01/07/70 00:32:31.000,1024.280272
2756956 *0001V,01/07/70 00:32:31.100,1024.281402
2757050 *0001V,01/07/70 00:32:31.200,1024.283116
2757159 *0001V,01/07/70 00:32:31.300,1024.285504
2757253 *0001V,01/07/70 00:32:31.400,1024.285619
2757346 *0001V,01/07/70 00:32:31.500,1024.284468
2757456 *0001V,01/07/70 00:32:31.600,1024.284027
2757549 *0001V,01/07/70 00:32:31.700,1024.284389
2757658 *0001V,01/07/70 00:32:31.800,1024.281618
2757752 *0001V,01/07/70 00:32:31.900,1024.281025
2757846 *0001V,01/07/70 00:32:32.000,1024.278470
2757955 *0001V,01/07/70 00:32:32.100,1024.276897
2758048 *0001V,01/07/70 00:32:32.200,1024.277288
2758158 *0001V,01/07/70 00:32:32.300,1024.281256
2758251 *0001V,01/07/70 00:32:32.400,1024.280093
2758345 *0001V,01/07/70 00:32:32.500,1024.275969
2758454 *0001V,01/07/70 00:32:32.600,1024.268708
2758548 *0001V,01/07/70 00:32:32.700,1024.274971
2758657 *0001V,01/07/70 00:32:32.800,1024.278812
2758750 *0001V,01/07/70 00:32:32.900,1024.274005
2758860 *0001V,01/07/70 00:32:33.000,1024.272352
2758953 *0001V,01/07/70 00:32:33.100,1024.273779
2759047 *0001V,01/07/70 00:32:33.200,1024.272572
2759156 *0001V,01/07/70 00:32:33.300,1024.275329
2759250 *0001V,01/07/70 00:32:33.400,1024.278744
2759359 *0001V,01/07/70 00:32:33.500,1024.278282
2759452 *0001V,01/07/70 00:32:33.600,1024.278865
2759546 *0001V,01/07/70 00:32:33.700,1024.282312
2759655 *0001V,01/07/70 00:32:33.800,1024.283725
2759749 *0001V,01/07/70 00:32:33.900,1024.286076
2759858 *0001V,01/07/70 00:32:34.000,1024.284431
2759952 *0001V,01/07/70 00:32:34.100,1024.280978
2800045 *0001V,01/07/70 00:32:34.200,1024.282643
2800154 *0001V,01/07/70 00:32:34.300,1024.282289
2800248 *0001V,01/07/70 00:32:34.400,1024.284864
2800357 *0001V,01/07/70 00:32:34.500,1024.284515
2800451 *0001V,01/07/70 00:32:34.600,1024.285204
2800544 *0001V,01/07/70 00:32:34.700,1024.286697
2800654 *0001V,01/07/70 00:32:34.800,1024.284170
2800747 *0001V,01/07/70 00:32:34.900,1024.283272
2800856 *0001V,01/07/70 00:32:35.000,1024.280668
2800950 *0001V,01/07/70 00:32:35.100,1024.277793
2801059 *0001V,01/07/70 00:32:35.200,1024.278170
2801153 *0001V,01/07/70 00:32:35.300,1024.276303
2801246 *0001V,01/07/70 00:32:35.400,1024.274299
2801356 *0001V,01/07/70 00:32:35.500,1024.273110
2801449 *0001V,01/07/70 00:32:35.600,1024.275249
2801558 *0001V,01/07/70 00:32:35.700,1024.275837
2801652 *0001V,01/07/70 00:32:35.800,1024.275762
2801746 *0001V,01/07/70 00:32:35.900,1024.275582
2801855 *0001V,01/07/70 00:32:36.000,1024.275649
2801948 *0001V,01/07/70 00:32:36.100,1024.275371
2802058 *0001V,01/07/70 00:32:36.200,1024.274732
2802151 *0001V,01/07/70 00:32:36.300,1024.274196
2802245 *0001V,01/07/70 00:32:36.400,1024.274402
2802354 *0001V,01/07/70 00:32:36.500,1024.275908
2802448 *0001V,01/07/70 00:32:36.600,1024.276250
2802557 *0001V,01/07/70 00:32:36.700,1024.277230
2802650 *0001V,01/07/70 00:32:36.800,1024.278535
2802744 *0001V,01/07/70 00:32:36.900,1024.278428
2802853 *0001V,01/07/70 00:32:37.000,1024.278275
2802947 *0001V,01/07/70 00:32:37.100,1024.278908
2803056 *0001V,01/07/70 00:32:37.200,1024.280093
2803150 *0001V,01/07/70 00:32:37.300,1024.281439
2803259 *0001V,01/07/70 00:32:37.400,1024.278509
2803352 *0001V,01/07/70 00:32:37.500,1024.280061
2803446 *0001V,01/07/70 00:32:37.600,1024.279188
2803555 *0001V,01/07/70 00:32:37.700,1024.281830
2803649 *0001V,01/07/70 00:32:37.800,1024.284013
2803758 *0001V,01/07/70 00:32:37.900,1024.285945
2803852 *0001V,01/07/70 00:32:38.000,1024.285002
2803945 *0001V,01/07/70 00:32:38.100,1024.284878
2804054 *0001V,01/07/70 00:32:38.200,1024.280666
2804148 *0001V,01/07/70 00:32:38.300,1024.282077
2804257 *0001V,01/07/70 00:32:38.400,1024.283490
2804351 *0001V,01/07/70 00:32:38.500,1024.284146
2804460 *0001V,01/07/70 00:32:38.600,1024.284754
2804554 *0001V,01/07/70 00:32:38.700,1024.283135
2804647 *0001V,01/07/70 00:32:38.800,1024.282417
2804756 *0001V,01/07/70 00:32:38.900,1024.282358
2804850 *0001V,01/07/70 00:32:39.000,1024.281753
2804959 *0001V,01/07/70 00:32:39.100,1024.280872
2805053 *0001V,01/07/70 00:32:39.200,1024.282279
2805146 *0001V,01/07/70 00:32:39.300,1024.280430
2805256 *0001V,01/07/70 00:32:39.400,1024.281532
2805349 *0001V,01/07/70 00:32:39.500,1024.280249
2805458 *0001V,01/07/70 00:32:39.600,1024.280689
2805552 *0001V,01/07/70 00:32:39.700,1024.280051
2805646 *0001V,01/07/70 00:32:39.800,1024.278618
2805755 *0001V,01/07/70 00:32:39.900,1024.276468
2805848 *0001V,01/07/70 00:32:40.000,1024.275222
2805958 *0001V,01/07/70 00:32:40.100,1024.277204
2806051 *0001V,01/07/70 00:32:40.200,1024.279306
2806145 *0001V,01/07/70 00:32:40.300,1024.280061
2806254 *0001V,01/07/70 00:32:40.400,1024.280134
2806348 *0001V,01/07/70 00:32:40.500,1024.277937
2806457 *0001V,01/07/70 00:32:40.600,1024.279239
2806550 *0001V,01/07/70 00:32:40.700,1024.280525
2806660 *0001V,01/07/70 00:32:40.800,1024.283862
2806753 *0001V,01/07/70 00:32:40.900,1024.285889
2806847 *0001V,01/07/70 00:32:41.000,1024.286136
2806956 *0001V,01/07/70 00:32:41.100,1024.287773
2807050 *0001V,01/07/70 00:32:41.200,1024.289034
2807159 *0001V,01/07/70 00:32:41.300,1024.288851
2807252 *0001V,01/07/70 00:32:41.400,1024.289331
2807346 *0001V,01/07/70 00:32:41.500,1024.286622
2807455 *0001V,01/07/70 00:32:41.600,1024.282849
2807549 *0001V,01/07/70 00:32:41.700,1024.284482
2807658 *0001V,01/07/70 00:32:41.800,1024.284370
2807752 *0001V,01/07/70 00:32:41.900,1024.282258
2807845 *0001V,01/07/70 00:32:42.000,1024.282177
2807954 *0001V,01/07/70 00:32:42.100,1024.278165
2808048 *0001V,01/07/70 00:32:42.200,1024.278403
2808157 *0001V,01/07/70 00:32:42.300,1024.280763
2808251 *0001V,01/07/70 00:32:42.400,1024.280639
2808360 *0001V,01/07/70 00:32:42.500,1024.279892
2808454 *0001V,01/07/70 00:32:42.600,1024.282525
2808547 *0001V,01/07/70 00:32:42.700,1024.283003
2808656 *0001V,01/07/70 00:32:42.800,1024.281866
2808750 *0001V,01/07/70 00:32:42.900,1024.279589
2808859 *0001V,01/07/70 00:32:43.000,1024.280352
2808953 *0001V,01/07/70 00:32:43.100,1024.279218
2809046 *0001V,01/07/70 00:32:43.200,1024.278851
2809156 *0001V,01/07/70 00:32:43.300,1024.277638
2809249 *0001V,01/07/70 00:32:43.400,1024.277917
2809358 *0001V,01/07/70 00:32:43.500,1024.279762
2809452 *0001V,01/07/70 00:32:43.600,1024.280125
2809546 *0001V,01/07/70 00:32:43.700,1024.280715
2809655 *0001V,01/07/70 00:32:43.800,1024.280706
2809748 *0001V,01/07/70 00:32:43.900,1024.281479
2809858 *0001V,01/07/70 00:32:44.000,1024.281343
2809951 *0001V,01/07/70 00:32:44.100,1024.280580
2810045 *0001V,01/07/70 00:32:44.200,1024.281364
2810154 *0001V,01/07/70 00:32:44.300,1024.283204
2810248 *0001V,01/07/70 00:32:44.400,1024.280354
2810357 *0001V,01/07/70 00:32:44.500,1024.278888
2810450 *0001V,01/07/70 00:32:44.600,1024.277389
2810560 *0001V,01/07/70 00:32:44.700,1024.274927
2810653 *0001V,01/07/70 00:32:44.800,1024.274913
2810747 *0001V,01/07/70 00:32:44.900,1024.274149
2810856 *0001V,01/07/70 00:32:45.000,1024.272799
2810950 *0001V,01/07/70 00:32:45.100,1024.273970
2811059 *0001V,01/07/70 00:32:45.200,1024.273752
2811152 *0001V,01/07/70 00:32:45.300,1024.275147
2811246 *0001V,01/07/70 00:32:45.400,1024.275053
2811355 *0001V,01/07/70 00:32:45.500,1024.274847
2811449 *0001V,01/07/70 00:32:45.600,1024.273825
2811558 *0001V,01/07/70 00:32:45.700,1024.273397
2811652 *0001V,01/07/70 00:32:45.800,1024.275011
2811745 *0001V,01/07/70 00:32:45.900,1024.267646
2811854 *0001V,01/07/70 00:32:46.000,1024.273654
2811948 *0001V,01/07/70 00:32:46.100,1024.271985
2812057 *0001V,01/07/70 00:32:46.200,1024.270840
2812151 *0001V,01/07/70 00:32:46.300,1024.270664
2812244 *0001V,01/07/70 00:32:46.400,1024.270403
2812354 *0001V,01/07/70 00:32:46.500,1024.264036
2812447 *0001V,01/07/70 00:32:46.600,1024.265973
2812556 *0001V,01/07/70 00:32:46.700,1024.267552
2812650 *0001V,01/07/70 00:32:46.800,1024.267811
2812759 *0001V,01/07/70 00:32:46.900,1024.268835
2812853 *0001V,01/07/70 00:32:47.000,1024.267634
2812946 *0001V,01/07/70 00:32:47.100,1024.268150
2813056 *0001V,01/07/70 00:32:47.200,1024.269762
2813149 *0001V,01/07/70 00:32:47.300,1024.271827
2813258 *0001V,01/07/70 00:32:47.400,1024.270636
2813352 *0001V,01/07/70 00:32:47.500,1024.269807
2813446 *0001V,01/07/70 00:32:47.600,1024.272071
2813555 *0001V,01/07/70 00:32:47.700,1024.272965
2813648 *0001V,01/07/70 00:32:47.800,1024.273367
2813758 *0001V,01/07/70 00:32:47.900,1024.272889
2813851 *0001V,01/07/70 00:32:48.000,1024.272881
2813945 *0001V,01/07/70 00:32:48.100,1024.272176
2814054 *0001V,01/07/70 00:32:48.200,1024.274350
2814148 *0001V,01/07/70 00:32:48.300,1024.272486
2814257 *0001V,01/07/70 00:32:48.400,1024.270468
2814350 *0001V,01/07/70 00:32:48.500,1024.270576
2814444 *0001V,01/07/70 00:32:48.600,1024.271727
2814553 *0001V,01/07/70 00:32:48.700,1024.273200
2814647 *0001V,01/07/70 00:32:48.800,1024.272820
2814756 *0001V,01/07/70 00:32:48.900,1024.274208
2814850 *0001V,01/07/70 00:32:49.000,1024.272963
2814959 *0001V,01/07/70 00:32:49.100,1024.272914
2815052 *0001V,01/07/70 00:32:49.200,1024.273085
2815146 *0001V,01/07/70 00:32:49.300,1024.272457
2815255 *0001V,01/07/70 00:32:49.400,1024.272684
2815349 *0001V,01/07/70 00:32:49.500,1024.270063
2815458 *0001V,01/07/70 00:32:49.600,1024.271360
2815552 *0001V,01/07/70 00:32:49.700,1024.271471
2815645 *0001V,01/07/70 00:32:49.800,1024.274287
2815754 *0001V,01/07/70 00:32:49.900,1024.271986
2815848 *0001V,01/07/70 00:32:50.000,1024.270853
2815957 *0001V,01/07/70 00:32:50.100,1024.272900
2816051 *0001V,01/07/70 00:32:50.200,1024.274171
2816144 *0001V,01/07/70 00:32:50.300,1024.276367
2816254 *0001V,01/07/70 00:32:50.400,1024.276804
2816347 *0001V,01/07/70 00:32:50.500,1024.275311
2816456 *0001V,01/07/70 00:32:50.600,1024.275556
2816550 *0001V,01/07/70 00:32:50.700,1024.274265
2816659 *0001V,01/07/70 00:32:50.800,1024.276772
2816753 *0001V,01/07/70 00:32:50.900,1024.277632
2816846 *0001V,01/07/70 00:32:51.000,1024.279115
2816956 *0001V,01/07/70 00:32:51.100,1024.275317
2817049 *0001V,01/07/70 00:32:51.200,1024.276254
2817158 *0001V,01/07/70 00:32:51.300,1024.277551
2817252 *0001V,01/07/70 00:32:51.400,1024.278927
2817346 *0001V,01/07/70 00:32:51.500,1024.278253
2817455 *0001V,01/07/70 00:32:51.600,1024.279168
2817548 *0001V,01/07/70 00:32:51.700,1024.280831
2817658 *0001V,01/07/70 00:32:51.800,1024.283026
2817751 *0001V,01/07/70 00:32:51.900,1024.282225
2817845 *0001V,01/07/70 00:32:52.000,1024.282161
2817954 *0001V,01/07/70 00:32:52.100,1024.282086
2818048 *0001V,01/07/70 00:32:52.200,1024.280750
2818157 *0001V,01/07/70 00:32:52.300,1024.284031
2818250 *0001V,01/07/70 00:32:52.400,1024.285362
2818360 *0001V,01/07/70 00:32:52.500,1024.287928
2818453 *0001V,01/07/70 00:32:52.600,1024.287009
2818547 *0001V,01/07/70 00:32:52.700,1024.285197
2818656 *0001V,01/07/70 00:32:52.800,1024.285979
2818750 *0001V,01/07/70 00:32:52.900,1024.288414
2818859 *0001V,01/07/70 00:32:53.000,1024.287505
2818952 *0001V,01/07/70 00:32:53.100,1024.287945
2819046 *0001V,01/07/70 00:32:53.200,1024.286342
2819155 *0001V,01/07/70 00:32:53.300,1024.286522
2819249 *0001V,01/07/70 00:32:53.400,1024.284449
2819358 *0001V,01/07/70 00:32:53.500,1024.285076
2819452 *0001V,01/07/70 00:32:53.600,1024.286860
2819545 *0001V,01/07/70 00:32:53.700,1024.286454
2819654 *0001V,01/07/70 00:32:53.800,1024.283837
2819748 *0001V,01/07/70 00:32:53.900,1024.284105
2819857 *0001V,01/07/70 00:32:54.000,1024.284450
2819951 *0001V,01/07/70 00:32:54.100,1024.283802
2820044 *0001V,01/07/70 00:32:54.200,1024.279821
2820154 *0001V,01/07/70 00:32:54.300,1024.278344
2820247 *0001V,01/07/70 00:32:54.400,1024.279181
2820356 *0001V,01/07/70 00:32:54.500,1024.280163
2820450 *0001V,01/07/70 00:32:54.600,1024.277479
2820559 *0001V,01/07/70 00:32:54.700,1024.278961
2820653 *0001V,01/07/70 00:32:54.800,1024.278379
2820746 *0001V,01/07/70 00:32:54.900,1024.277447
2820856 *0001V,01/07/70 00:32:55.000,1024.280811
2820949 *0001V,01/07/70 00:32:55.100,1024.280355
2821058 *0001V,01/07/70 00:32:55.200,1024.276939
2821152 *0001V,01/07/70 00:32:55.300,1024.277401
2821246 *0001V,01/07/70 00:32:55.400,1024.277565
2821355 *0001V,01/07/70 00:32:55.500,1024.277530
2821448 *0001V,01/07/70 00:32:55.600,1024.278361
2821558 *0001V,01/07/70 00:32:55.700,1024.280021
2821651 *0001V,01/07/70 00:32:55.800,1024.280224
2821745 *0001V,01/07/70 00:32:55.900,1024.280723
2821854 *0001V,01/07/70 00:32:56.000,1024.279850
2821948 *0001V,01/07/70 00:32:56.100,1024.282626
2822057 *0001V,01/07/70 00:32:56.200,1024.284571
2822150 *0001V,01/07/70 00:32:56.300,1024.282804
2822260 *0001V,01/07/70 00:32:56.400,1024.283383
2822353 *0001V,01/07/70 00:32:56.500,1024.281308
2822447 *0001V,01/07/70 00:32:56.600,1024.279562
2822556 *0001V,01/07/70 00:32:56.700,1024.281575
2822650 *0001V,01/07/70 00:32:56.800,1024.284020
2822759 *0001V,01/07/70 00:32:56.900,1024.282352
2822852 *0001V,01/07/70 00:32:57.000,1024.281480
2822946 *0001V,01/07/70 00:32:57.100,1024.282375
2823055 *0001V,01/07/70 00:32:57.200,1024.283467
2823149 *0001V,01/07/70 00:32:57.300,1024.282697
2823258 *0001V,01/07/70 00:32:57.400,1024.281567
2823352 *0001V,01/07/70 00:32:57.500,1024.281798
2823445 *0001V,01/07/70 00:32:57.600,1024.282551
2823554 *0001V,01/07/70 00:32:57.700,1024.282401
2823648 *0001V,01/07/70 00:32:57.800,1024.280864
2823757 *0001V,01/07/70 00:32:57.900,1024.281145
2823851 *0001V,01/07/70 00:32:58.000,1024.279608
2823944 *0001V,01/07/70 00:32:58.100,1024.277953
2824054 *0001V,01/07/70 00:32:58.200,1024.279515
2824147 *0001V,01/07/70 00:32:58.300,1024.280624
2824256 *0001V,01/07/70 00:32:58.400,1024.278726
2824350 *0001V,01/07/70 00:32:58.500,1024.276664
2824459 *0001V,01/07/70 00:32:58.600,1024.277540
2824553 *0001V,01/07/70 00:32:58.700,1024.279087
2824646 *0001V,01/07/70 00:32:58.800,1024.279380
2824756 *0001V,01/07/70 00:32:58.900,1024.276045
2824849 *0001V,01/07/70 00:32:59.000,1024.273289
2824958 *0001V,01/07/70 00:32:59.100,1024.273482
2825052 *0001V,01/07/70 00:32:59.200,1024.272790
2825146 *0001V,01/07/70 00:32:59.300,1024.271317
2825255 *0001V,01/07/70 00:32:59.400,1024.273181
2825348 *0001V,01/07/70 00:32:59.500,1024.275670
2825458 *0001V,01/07/70 00:32:59.600,1024.274418
2825551 *0001V,01/07/70 00:32:59.700,1024.274306
2825645 *0001V,01/07/70 00:32:59.800,1024.274285
2825754 *0001V,01/07/70 00:32:59.900,1024.275736
2825848 *0001V,01/07/70 00:33:00.000,1024.273065
2825957 *0001V,01/07/70 00:33:00.100,1024.273642
2826050 *0001V,01/07/70 00:33:00.200,1024.273304
2826160 *0001V,01/07/70 00:33:00.300,1024.271451
2826253 *0001V,01/07/70 00:33:00.400,1024.269760
2826347 *0001V,01/07/70 00:33:00.500,1024.270472
2826456 *0001V,01/07/70 00:33:00.600,1024.267799
2826550 *0001V,01/07/70 00:33:00.700,1024.267412
2826659 *0001V,01/07/70 00:33:00.800,1024.266256
2826752 *0001V,01/07/70 00:33:00.900,1024.265657
2826846 *0001V,01/07/70 00:33:01.000,1024.265064
2826955 *0001V,01/07/70 00:33:01.100,1024.262680
2827049 *0001V,01/07/70 00:33:01.200,1024.260937
2827158 *0001V,01/07/70 00:33:01.300,1024.260502
2827252 *0001V,01/07/70 00:33:01.400,1024.261134
2827345 *0001V,01/07/70 00:33:01.500,1024.259548
2827454 *0001V,01/07/70 00:33:01.600,1024.259497
2827548 *0001V,01/07/70 00:33:01.700,1024.257952
2827657 *0001V,01/07/70 00:33:01.800,1024.255592
2827751 *0001V,01/07/70 00:33:01.900,1024.256014
2827844 *0001V,01/07/70 00:33:02.000,1024.259356
2827954 *0001V,01/07/70 00:33:02.100,1024.259740
2828047 *0001V,01/07/70 00:33:02.200,1024.261299
2828156 *0001V,01/07/70 00:33:02.300,1024.259859
2828250 *0001V,01/07/70 00:33:02.400,1024.260222
2828359 *0001V,01/07/70 00:33:02.500,1024.261092
2828453 *0001V,01/07/70 00:33:02.600,1024.261008
2828546 *0001V,01/07/70 00:33:02.700,1024.262526
2828656 *0001V,01/07/70 00:33:02.800,1024.263893
2828749 *0001V,01/07/70 00:33:02.900,1024.264410
2828858 *0001V,01/07/70 00:33:03.000,1024.266359
2828952 *0001V,01/07/70 00:33:03.100,1024.265924
2829046 *0001V,01/07/70 00:33:03.200,1024.266114
2829155 *0001V,01/07/70 00:33:03.300,1024.267812
2829248 *0001V,01/07/70 00:33:03.400,1024.267248
2829358 *0001V,01/07/70 00:33:03.500,1024.267106
2829451 *0001V,01/07/70 00:33:03.600,1024.268516
2829545 *0001V,01/07/70 00:33:03.700,1024.268330
2829654 *0001V,01/07/70 00:33:03.800,1024.269406
2829748 *0001V,01/07/70 00:33:03.900,1024.270580
2829857 *0001V,01/07/70 00:33:04.000,1024.271289
2829950 *0001V,01/07/70 00:33:04.100,1024.270643
2830044 *0001V,01/07/70 00:33:04.200,1024.270474
2830153 *0001V,01/07/70 00:33:04.300,1024.269723
2830247 *0001V,01/07/70 00:33:04.400,1024.269379
2830356 *0001V,01/07/70 00:33:04.500,1024.268835
2830450 *0001V,01/07/70 00:33:04.600,1024.266526
2830559 *0001V,01/07/70 00:33:04.700,1024.265876
2830652 *0001V,01/07/70 00:33:04.800,1024.267431
2830746 *0001V,01/07/70 00:33:04.900,1024.267613
2830855 *0001V,01/07/70 00:33:05.000,1024.268400
2830949 *0001V,01/07/70 00:33:05.100,1024.271085
2831058 *0001V,01/07/70 00:33:05.200,1024.269945
2831152 *0001V,01/07/70 00:33:05.300,1024.268518
2831245 *0001V,01/07/70 00:33:05.400,1024.269138
2831354 *0001V,01/07/70 00:33:05.500,1024.269508
2831448 *0001V,01/07/70 00:33:05.600,1024.269600
2831557 *0001V,01/07/70 00:33:05.700,1024.268903
2831651 *0001V,01/07/70 00:33:05.800,1024.268437
2831744 *0001V,01/07/70 00:33:05.900,1024.267459
2831854 *0001V,01/07/70 00:33:06.000,1024.266233
2831947 *0001V,01/07/70 00:33:06.100,1024.266080
2832056 *0001V,01/07/70 00:33:06.200,1024.265107
2832150 *0001V,01/07/70 00:33:06.300,1024.266032
2832259 *0001V,01/07/70 00:33:06.400,1024.266217
2832353 *0001V,01/07/70 00:33:06.500,1024.264533
2832446 *0001V,01/07/70 00:33:06.600,1024.263747
2832556 *0001V,01/07/70 00:33:06.700,1024.264564
2832649 *0001V,01/07/70 00:33:06.800,1024.265777
2832758 *0001V,01/07/70 00:33:06.900,1024.267596
2832852 *0001V,01/07/70 00:33:07.000,1024.269698
2832946 *0001V,01/07/70 00:33:07.100,1024.268028
2833055 *0001V,01/07/70 00:33:07.200,1024.269692
2833148 *0001V,01/07/70 00:33:07.300,1024.269403
2833258 *0001V,01/07/70 00:33:07.400,1024.268510
2833351 *0001V,01/07/70 00:33:07.500,1024.270434
2833445 *0001V,01/07/70 00:33:07.600,1024.267876
2833554 *0001V,01/07/70 00:33:07.700,1024.268496
2833648 *0001V,01/07/70 00:33:07.800,1024.268400
2833757 *0001V,01/07/70 00:33:07.900,1024.267193
2833850 *0001V,01/07/70 00:33:08.000,1024.266544
2833944 *0001V,01/07/70 00:33:08.100,1024.266154
2834053 *0001V,01/07/70 00:33:08.200,1024.264891
2834147 *0001V,01/07/70 00:33:08.300,1024.265061
2834256 *0001V,01/07/70 00:33:08.400,1024.264822
2834350 *0001V,01/07/70 00:33:08.500,1024.266117
2834459 *0001V,01/07/70 00:33:08.600,1024.265282
2834552 *0001V,01/07/70 00:33:08.700,1024.264396
2834646 *0001V,01/07/70 00:33:08.800,1024.265668
2834755 *0001V,01/07/70 00:33:08.900,1024.267432
2834849 *0001V,01/07/70 00:33:09.000,1024.269669
2834958 *0001V,01/07/70 00:33:09.100,1024.268941
2835052 *0001V,01/07/70 00:33:09.200,1024.270329
2835145 *0001V,01/07/70 00:33:09.300,1024.270072
2835254 *0001V,01/07/70 00:33:09.400,1024.268934
2835348 *0001V,01/07/70 00:33:09.500,1024.271765
2835457 *0001V,01/07/70 00:33:09.600,1024.271659
2835551 *0001V,01/07/70 00:33:09.700,1024.269498
2835644 *0001V,01/07/70 00:33:09.800,1024.268967
2835754 *0001V,01/07/70 00:33:09.900,1024.269987
2835847 *0001V,01/07/70 00:33:10.000,1024.270239
2835956 *0001V,01/07/70 00:33:10.100,1024.270062
2836050 *0001V,01/07/70 00:33:10.200,1024.268971
2836159 *0001V,01/07/70 00:33:10.300,1024.266984
2836253 *0001V,01/07/70 00:33:10.400,1024.265575
2836346 *0001V,01/07/70 00:33:10.500,1024.266959
2836456 *0001V,01/07/70 00:33:10.600,1024.268773
2836549 *0001V,01/07/70 00:33:10.700,1024.270810
2836658 *0001V,01/07/70 00:33:10.800,1024.270089
2836752 *0001V,01/07/70 00:33:10.900,1024.269309
2836846 *0001V,01/07/70 00:33:11.000,1024.266046
2836955 *0001V,01/07/70 00:33:11.100,1024.265479
2837048 *0001V,01/07/70 00:33:11.200,1024.266641
2837158 *0001V,01/07/70 00:33:11.300,1024.268366
2837251 *0001V,01/07/70 00:33:11.400,1024.268561
2837345 *0001V,01/07/70 00:33:11.500,1024.266931
2837454 *0001V,01/07/70 00:33:11.600,1024.267116
2837548 *0001V,01/07/70 00:33:11.700,1024.269604
2837657 *0001V,01/07/70 00:33:11.800,1024.270288
2837750 *0001V,01/07/70 00:33:11.900,1024.269514
2837844 *0001V,01/07/70 00:33:12.000,1024.269453
2837953 *0001V,01/07/70 00:33:12.100,1024.269738
2838047 *0001V,01/07/70 00:33:12.200,1024.271863
2838156 *0001V,01/07/70 00:33:12.300,1024.273203
2838250 *0001V,01/07/70 00:33:12.400,1024.272261
2838359 *0001V,01/07/70 00:33:12.500,1024.271675
2838452 *0001V,01/07/70 00:33:12.600,1024.272617
2838546 *0001V,01/07/70 00:33:12.700,1024.273832
2838655 *0001V,01/07/70 00:33:12.800,1024.273334
2838749 *0001V,01/07/70 00:33:12.900,1024.273774
2838858 *0001V,01/07/70 00:33:13.000,1024.272503
2838952 *0001V,01/07/70 00:33:13.100,1024.270009
2839045 *0001V,01/07/70 00:33:13.200,1024.268237
2839154 *0001V,01/07/70 00:33:13.300,1024.270457
2839248 *0001V,01/07/70 00:33:13.400,1024.269872
2839357 *0001V,01/07/70 00:33:13.500,1024.269841
2839451 *0001V,01/07/70 00:33:13.600,1024.271955
2839544 *0001V,01/07/70 00:33:13.700,1024.271441
2839654 *0001V,01/07/70 00:33:13.800,1024.272213
2839747 *0001V,01/07/70 00:33:13.900,1024.270454
2839856 *0001V,01/07/70 00:33:14.000,1024.270011
2839950 *0001V,01/07/70 00:33:14.100,1024.269634
2840059 *0001V,01/07/70 00:33:14.200,1024.269747
2840153 *0001V,01/07/70 00:33:14.300,1024.270599
2840246 *0001V,01/07/70 00:33:14.400,1024.270071
2840356 *0001V,01/07/70 00:33:14.500,1024.269745
2840449 *0001V,01/07/70 00:33:14.600,1024.270201
2840558 *0001V,01/07/70 00:33:14.700,1024.272207
2840652 *0001V,01/07/70 00:33:14.800,1024.273418
2840746 *0001V,01/07/70 00:33:14.900,1024.272830
2840855 *0001V,01/07/70 00:33:15.000,1024.275055
2840948 *0001V,01/07/70 00:33:15.100,1024.274432
2841058 *0001V,01/07/70 00:33:15.200,1024.273769
2841151 *0001V,01/07/70 00:33:15.300,1024.273254
2841245 *0001V,01/07/70 00:33:15.400,1024.273784
2841354 *0001V,01/07/70 00:33:15.500,1024.273162
2841448 *0001V,01/07/70 00:33:15.600,1024.272413
2841557 *0001V,01/07/70 00:33:15.700,1024.273261
2841650 *0001V,01/07/70 00:33:15.800,1024.274701
2841760 *0001V,01/07/70 00:33:15.900,1024.273609
2841853 *0001V,01/07/70 00:33:16.000,1024.274706
2841947 *0001V,01/07/70 00:33:16.100,1024.276339
2842056 *0001V,01/07/70 00:33:16.200,1024.277782
2842150 *0001V,01/07/70 00:33:16.300,1024.278469
2842259 *0001V,01/07/70 00:33:16.400,1024.279496
2842352 *0001V,01/07/70 00:33:16.500,1024.281809
2842446 *0001V,01/07/70 00:33:16.600,1024.281136
2842555 *0001V,01/07/70 00:33:16.700,1024.278114
2842649 *0001V,01/07/70 00:33:16.800,1024.277914
2842758 *0001V,01/07/70 00:33:16.900,1024.278877
2842852 *0001V,01/07/70 00:33:17.000,1024.280189
2842945 *0001V,01/07/70 00:33:17.100,1024.278933
2843054 *0001V,01/07/70 00:33:17.200,1024.278641
2843148 *0001V,01/07/70 00:33:17.300,1024.278438
2843257 *0001V,01/07/70 00:33:17.400,1024.279270
2843351 *0001V,01/07/70 00:33:17.500,1024.280045
2843444 *0001V,01/07/70 00:33:17.600,1024.279609
2843554 *0001V,01/07/70 00:33:17.700,1024.277537
2843647 *0001V,01/07/70 00:33:17.800,1024.275359
2843756 *0001V,01/07/70 00:33:17.900,1024.276412
2843850 *0001V,01/07/70 00:33:18.000,1024.276990
2843959 *0001V,01/07/70 00:33:18.100,1024.277712
2844053 *0001V,01/07/70 00:33:18.200,1024.275906
2844146 *0001V,01/07/70 00:33:18.300,1024.275639
2844256 *0001V,01/07/70 00:33:18.400,1024.276305
2844349 *0001V,01/07/70 00:33:18.500,1024.276750
2844458 *0001V,01/07/70 00:33:18.600,1024.277200
2844552 *0001V,01/07/70 00:33:18.700,1024.275477
2844646 *0001V,01/07/70 00:33:18.800,1024.275482
2844755 *0001V,01/07/70 00:33:18.900,1024.276512
2844848 *0001V,01/07/70 00:33:19.000,1024.275561
2844958 *0001V,01/07/70 00:33:19.100,1024.272460
2845051 *0001V,01/07/70 00:33:19.200,1024.269344
2845145 *0001V,01/07/70 00:33:19.300,1024.270251
2845254 *0001V,01/07/70 00:33:19.400,1024.272078
2845348 *0001V,01/07/70 00:33:19.500,1024.271263
2845457 *0001V,01/07/70 00:33:19.600,1024.271165
2845550 *0001V,01/07/70 00:33:19.700,1024.270414
2845644 *0001V,01/07/70 00:33:19.800,1024.270785
2845753 *0001V,01/07/70 00:33:19.900,1024.273415
2845847 *0001V,01/07/70 00:33:20.000,1024.276015
2845956 *0001V,01/07/70 00:33:20.100,1024.275151
2846050 *0001V,01/07/70 00:33:20.200,1024.275063
2846159 *0001V,01/07/70 00:33:20.300,1024.276765
2846252 *0001V,01/07/70 00:33:20.400,1024.275654
2846346 *0001V,01/07/70 00:33:20.500,1024.273800
2846455 *0001V,01/07/70 00:33:20.600,1024.270625
2846549 *0001V,01/07/70 00:33:20.700,1024.270275
2846658 *0001V,01/07/70 00:33:20.800,1024.271747
2846752 *0001V,01/07/70 00:33:20.900,1024.272271
2846845 *0001V,01/07/70 00:33:21.000,1024.272951
2846954 *0001V,01/07/70 00:33:21.100,1024.272472
2847048 *0001V,01/07/70 00:33:21.200,1024.268940
2847157 *0001V,01/07/70 00:33:21.300,1024.270484
2847251 *0001V,01/07/70 00:33:21.400,1024.272314
2847344 *0001V,01/07/70 00:33:21.500,1024.272353
2847454 *0001V,01/07/70 00:33:21.600,1024.271812
2847547 *0001V,01/07/70 00:33:21.700,1024.271626
2847656 *0001V,01/07/70 00:33:21.800,1024.271122
2847750 *0001V,01/07/70 00:33:21.900,1024.272446
2847859 *0001V,01/07/70 00:33:22.000,1024.271416
2847953 *0001V,01/07/70 00:33:22.100,1024.269540
2848046 *0001V,01/07/70 00:33:22.200,1024.267817
2848156 *0001V,01/07/70 00:33:22.300,1024.268353
2848249 *0001V,01/07/70 00:33:22.400,1024.267600
2848358 *0001V,01/07/70 00:33:22.500,1024.267739
2848452 *0001V,01/07/70 00:33:22.600,1024.268116
2848546 *0001V,01/07/70 00:33:22.700,1024.267906
2848655 *0001V,01/07/70 00:33:22.800,1024.266174
2848748 *0001V,01/07/70 00:33:22.900,1024.267540
2848858 *0001V,01/07/70 00:33:23.000,1024.268723
2848951 *0001V,01/07/70 00:33:23.100,1024.266716
2849045 *0001V,01/07/70 00:33:23.200,1024.266593
2849154 *0001V,01/07/70 00:33:23.300,1024.263745
2849248 *0001V,01/07/70 00:33:23.400,1024.263139
2849357 *0001V,01/07/70 00:33:23.500,1024.265112
2849450 *0001V,01/07/70 00:33:23.600,1024.266025
2849560 *0001V,01/07/70 00:33:23.700,1024.267613
2849653 *0001V,01/07/70 00:33:23.800,1024.268760
2849747 *0001V,01/07/70 00:33:23.900,1024.269241
2849856 *0001V,01/07/70 00:33:24.000,1024.269255
2849950 *0001V,01/07/70 00:33:24.100,1024.268707
2850059 *0001V,01/07/70 00:33:24.200,1024.267690
2850152 *0001V,01/07/70 00:33:24.300,1024.266209
2850246 *0001V,01/07/70 00:33:24.400,1024.267089
2850355 *0001V,01/07/70 00:33:24.500,1024.266620
2850449 *0001V,01/07/70 00:33:24.600,1024.264020
2850558 *0001V,01/07/70 00:33:24.700,1024.265981
2850652 *0001V,01/07/70 00:33:24.800,1024.265483
2850745 *0001V,01/07/70 00:33:24.900,1024.262641
2850854 *0001V,01/07/70 00:33:25.000,1024.262591
2850948 *0001V,01/07/70 00:33:25.100,1024.262751
2851057 *0001V,01/07/70 00:33:25.200,1024.262917
2851151 *0001V,01/07/70 00:33:25.300,1024.261426
2851244 *0001V,01/07/70 00:33:25.400,1024.261430
2851354 *0001V,01/07/70 00:33:25.500,1024.262370
2851447 *0001V,01/07/70 00:33:25.600,1024.262279
2851556 *0001V,01/07/70 00:33:25.700,1024.260161
2851650 *0001V,01/07/70 00:33:25.800,1024.260810
2851744 *0001V,01/07/70 00:33:25.900,1024.260982
2851853 *0001V,01/07/70 00:33:26.000,1024.258055
2851946 *0001V,01/07/70 00:33:26.100,1024.256644
2852056 *0001V,01/07/70 00:33:26.200,1024.256495
2852149 *0001V,01/07/70 00:33:26.300,1024.254457
2852258 *0001V,01/07/70 00:33:26.400,1024.257587
2852352 *0001V,01/07/70 00:33:26.500,1024.255767
2852446 *0001V,01/07/70 00:33:26.600,1024.254010
2852555 *0001V,01/07/70 00:33:26.700,1024.254928
2852648 *0001V,01/07/70 00:33:26.800,1024.256116
2852758 *0001V,01/07/70 00:33:26.900,1024.257202
2852851 *0001V,01/07/70 00:33:27.000,1024.260318
2852945 *0001V,01/07/70 00:33:27.100,1024.259723
2853054 *0001V,01/07/70 00:33:27.200,1024.259782
2853148 *0001V,01/07/70 00:33:27.300,1024.259566
2853257 *0001V,01/07/70 00:33:27.400,1024.260451
2853350 *0001V,01/07/70 00:33:27.500,1024.260611
2853444 *0001V,01/07/70 00:33:27.600,1024.262226
2853553 *0001V,01/07/70 00:33:27.700,1024.262672
2853647 *0001V,01/07/70 00:33:27.800,1024.261918
2853756 *0001V,01/07/70 00:33:27.900,1024.262709
2853850 *0001V,01/07/70 00:33:28.000,1024.265924
2853959 *0001V,01/07/70 00:33:28.100,1024.265382
2854052 *0001V,01/07/70 00:33:28.200,1024.266884
2854146 *0001V,01/07/70 00:33:28.300,1024.265256
2854255 *0001V,01/07/70 00:33:28.400,1024.264386
2854349 *0001V,01/07/70 00:33:28.500,1024.261684
2854458 *0001V,01/07/70 00:33:28.600,1024.258988
2854552 *0001V,01/07/70 00:33:28.700,1024.258601
2854645 *0001V,01/07/70 00:33:28.800,1024.255774
2854754 *0001V,01/07/70 00:33:28.900,1024.257867
2854848 *0001V,01/07/70 00:33:29.000,1024.259567
2854957 *0001V,01/07/70 00:33:29.100,1024.257600
2855051 *0001V,01/07/70 00:33:29.200,1024.260072
2855145 *0001V,01/07/70 00:33:29.300,1024.258010
2855254 *0001V,01/07/70 00:33:29.400,1024.257184
2855347 *0001V,01/07/70 00:33:29.500,1024.258801
2855457 *0001V,01/07/70 00:33:29.600,1024.259989
2855550 *0001V,01/07/70 00:33:29.700,1024.260558
2855659 *0001V,01/07/70 00:33:29.800,1024.261246
2855753 *0001V,01/07/70 00:33:29.900,1024.263198
2855847 *0001V,01/07/70 00:33:30.000,1024.263266
2855956 *0001V,01/07/70 00:33:30.100,1024.263930
2856049 *0001V,01/07/70 00:33:30.200,1024.262922
2856159 *0001V,01/07/70 00:33:30.300,1024.263195
2856252 *0001V,01/07/70 00:33:30.400,1024.263088
2856346 *0001V,01/07/70 00:33:30.500,1024.263013
2856455 *0001V,01/07/70 00:33:30.600,1024.263220
2856549 *0001V,01/07/70 00:33:30.700,1024.265253
2856658 *0001V,01/07/70 00:33:30.800,1024.264448
2856751 *0001V,01/07/70 00:33:30.900,1024.263707
2856845 *0001V,01/07/70 00:33:31.000,1024.263672
2856954 *0001V,01/07/70 00:33:31.100,1024.262322
2857048 *0001V,01/07/70 00:33:31.200,1024.262684
2857157 *0001V,01/07/70 00:33:31.300,1024.266469
2857251 *0001V,01/07/70 00:33:31.400,1024.264139
2857360 *0001V,01/07/70 00:33:31.500,1024.261464
2857453 *0001V,01/07/70 00:33:31.600,1024.261737
2857547 *0001V,01/07/70 00:33:31.700,1024.262073
2857656 *0001V,01/07/70 00:33:31.800,1024.262703
2857750 *0001V,01/07/70 00:33:31.900,1024.262996
2857859 *0001V,01/07/70 00:33:32.000,1024.264822
2857953 *0001V,01/07/70 00:33:32.100,1024.265770
2858046 *0001V,01/07/70 00:33:32.200,1024.266281
2858155 *0001V,01/07/70 00:33:32.300,1024.267229
2858249 *0001V,01/07/70 00:33:32.400,1024.268431
2858358 *0001V,01/07/70 00:33:32.500,1024.268213
2858452 *0001V,01/07/70 00:33:32.600,1024.268134
2858545 *0001V,01/07/70 00:33:32.700,1024.268721
2858655 *0001V,01/07/70 00:33:32.800,1024.268082
2858748 *0001V,01/07/70 00:33:32.900,1024.267587
2858857 *0001V,01/07/70 00:33:33.000,1024.268977
2858951 *0001V,01/07/70 00:33:33.100,1024.268750
2859045 *0001V,01/07/70 00:33:33.200,1024.267256
2859154 *0001V,01/07/70 00:33:33.300,1024.269208
2859247 *0001V,01/07/70 00:33:33.400,1024.269160
2859357 *0001V,01/07/70 00:33:33.500,1024.269732
2859450 *0001V,01/07/70 00:33:33.600,1024.270392
2859544 *0001V,01/07/70 00:33:33.700,1024.269213
2859653 *0001V,01/07/70 00:33:33.800,1024.271359
2859747 *0001V,01/07/70 00:33:33.900,1024.270768
2859856 *0001V,01/07/70 00:33:34.000,1024.270803
2859949 *0001V,01/07/70 00:33:34.100,1024.269268
2900059 *0001V,01/07/70 00:33:34.200,1024.267186
2900152 *0001V,01/07/70 00:33:34.300,1024.266558
2900246 *0001V,01/07/70 00:33:34.400,1024.265509
2900355 *0001V,01/07/70 00:33:34.500,1024.266393
2900449 *0001V,01/07/70 00:33:34.600,1024.267578
2900558 *0001V,01/07/70 00:33:34.700,1024.267197
2900651 *0001V,01/07/70 00:33:34.800,1024.265358
2900745 *0001V,01/07/70 00:33:34.900,1024.266517
2900854 *0001V,01/07/70 00:33:35.000,1024.266264
2900948 *0001V,01/07/70 00:33:35.100,1024.265048
2901057 *0001V,01/07/70 00:33:35.200,1024.262006
2901151 *0001V,01/07/70 00:33:35.300,1024.263274
2901244 *0001V,01/07/70 00:33:35.400,1024.262022
2901353 *0001V,01/07/70 00:33:35.500,1024.261299
2901447 *0001V,01/07/70 00:33:35.600,1024.261234
2901556 *0001V,01/07/70 00:33:35.700,1024.262453
2901650 *0001V,01/07/70 00:33:35.800,1024.262819
2901759 *0001V,01/07/70 00:33:35.900,1024.264256
2901853 *0001V,01/07/70 00:33:36.000,1024.264589
2901946 *0001V,01/07/70 00:33:36.100,1024.265726
2902055 *0001V,01/07/70 00:33:36.200,1024.266546
2902149 *0001V,01/07/70 00:33:36.300,1024.267386
2902258 *0001V,01/07/70 00:33:36.400,1024.266262
2902352 *0001V,01/07/70 00:33:36.500,1024.265280
2902445 *0001V,01/07/70 00:33:36.600,1024.263956
2902555 *0001V,01/07/70 00:33:36.700,1024.263067
2902648 *0001V,01/07/70 00:33:36.800,1024.261937
2902757 *0001V,01/07/70 00:33:36.900,1024.262722
2902851 *0001V,01/07/70 00:33:37.000,1024.263853
2902945 *0001V,01/07/70 00:33:37.100,1024.263337
2903054 *0001V,01/07/70 00:33:37.200,1024.261519
2903147 *0001V,01/07/70 00:33:37.300,1024.261410
2903257 *0001V,01/07/70 00:33:37.400,1024.260450
2903350 *0001V,01/07/70 00:33:37.500,1024.260517
2903459 *0001V,01/07/70 00:33:37.600,1024.261045
2903553 *0001V,01/07/70 00:33:37.700,1024.262386
2903647 *0001V,01/07/70 00:33:37.800,1024.260631
2903756 *0001V,01/07/70 00:33:37.900,1024.262558
2903849 *0001V,01/07/70 00:33:38.000,1024.263978
2903959 *0001V,01/07/70 00:33:38.100,1024.263489
2904052 *0001V,01/07/70 00:33:38.200,1024.258749
2904146 *0001V,01/07/70 00:33:38.300,1024.257419
2904255 *0001V,01/07/70 00:33:38.400,1024.258092
2904349 *0001V,01/07/70 00:33:38.500,1024.261578
2904458 *0001V,01/07/70 00:33:38.600,1024.263470
2904551 *0001V,01/07/70 00:33:38.700,1024.263537
2904645 *0001V,01/07/70 00:33:38.800,1024.263044
2904754 *0001V,01/07/70 00:33:38.900,1024.261612
2904848 *0001V,01/07/70 00:33:39.000,1024.259081
2904957 *0001V,01/07/70 00:33:39.100,1024.261575
2905051 *0001V,01/07/70 00:33:39.200,1024.261494
2905160 *0001V,01/07/70 00:33:39.300,1024.264245
2905253 *0001V,01/07/70 00:33:39.400,1024.262499
2905347 *0001V,01/07/70 00:33:39.500,1024.262126
2905456 *0001V,01/07/70 00:33:39.600,1024.260226
2905550 *0001V,01/07/70 00:33:39.700,1024.259422
2905659 *0001V,01/07/70 00:33:39.800,1024.261285
2905753 *0001V,01/07/70 00:33:39.900,1024.261852
2905846 *0001V,01/07/70 00:33:40.000,1024.262417
2905955 *0001V,01/07/70 00:33:40.100,1024.263025
2906049 *0001V,01/07/70 00:33:40.200,1024.261493
2906158 *0001V,01/07/70 00:33:40.300,1024.259228
2906252 *0001V,01/07/70 00:33:40.400,1024.258677
2906345 *0001V,01/07/70 00:33:40.500,1024.255427
2906455 *0001V,01/07/70 00:33:40.600,1024.254684
2906548 *0001V,01/07/70 00:33:40.700,1024.254265
2906657 *0001V,01/07/70 00:33:40.800,1024.254689
2906751 *0001V,01/07/70 00:33:40.900,1024.255493
2906845 *0001V,01/07/70 00:33:41.000,1024.257311
2906954 *0001V,01/07/70 00:33:41.100,1024.257168
2907047 *0001V,01/07/70 00:33:41.200,1024.258613
2907157 *0001V,01/07/70 00:33:41.300,1024.258536
2907250 *0001V,01/07/70 00:33:41.400,1024.258467
2907359 *0001V,01/07/70 00:33:41.500,1024.258882
2907453 *0001V,01/07/70 00:33:41.600,1024.258334
2907547 *0001V,01/07/70 00:33:41.700,1024.255828
2907656 *0001V,01/07/70 00:33:41.800,1024.253086
2907749 *0001V,01/07/70 00:33:41.900,1024.251628
2907859 *0001V,01/07/70 00:33:42.000,1024.253514
2907952 *0001V,01/07/70 00:33:42.100,1024.253342
2908046 *0001V,01/07/70 00:33:42.200,1024.249905
2908155 *0001V,01/07/70 00:33:42.300,1024.249756
2908249 *0001V,01/07/70 00:33:42.400,1024.245936
2908358 *0001V,01/07/70 00:33:42.500,1024.251495
2908451 *0001V,01/07/70 00:33:42.600,1024.250066
2908545 *0001V,01/07/70 00:33:42.700,1024.250232
2908654 *0001V,01/07/70 00:33:42.800,1024.253493
2908748 *0001V,01/07/70 00:33:42.900,1024.250224
2908857 *0001V,01/07/70 00:33:43.000,1024.250967
2908951 *0001V,01/07/70 00:33:43.100,1024.250744
2909060 *0001V,01/07/70 00:33:43.200,1024.250427
2909153 *0001V,01/07/70 00:33:43.300,1024.251761
2909247 *0001V,01/07/70 00:33:43.400,1024.250642
2909356 *0001V,01/07/70 00:33:43.500,1024.251052
2909450 *0001V,01/07/70 00:33:43.600,1024.246693
2909559 *0001V,01/07/70 00:33:43.700,1024.244277
2909653 *0001V,01/07/70 00:33:43.800,1024.243956
2909746 *0001V,01/07/70 00:33:43.900,1024.245029
2909855 *0001V,01/07/70 00:33:44.000,1024.245825
2909949 *0001V,01/07/70 00:33:44.100,1024.246471
2910058 *0001V,01/07/70 00:33:44.200,1024.246090
2910152 *0001V,01/07/70 00:33:44.300,1024.247893
2910245 *0001V,01/07/70 00:33:44.400,1024.249130
2910355 *0001V,01/07/70 00:33:44.500,1024.248074
2910448 *0001V,01/07/70 00:33:44.600,1024.247256
2910557 *0001V,01/07/70 00:33:44.700,1024.247407
2910651 *0001V,01/07/70 00:33:44.800,1024.247172
2910745 *0001V,01/07/70 00:33:44.900,1024.247371
2910854 *0001V,01/07/70 00:33:45.000,1024.248907
2910947 *0001V,01/07/70 00:33:45.100,1024.249021
2911057 *0001V,01/07/70 00:33:45.200,1024.248596
2911150 *0001V,01/07/70 00:33:45.300,1024.249828
2911259 *0001V,01/07/70 00:33:45.400,1024.248803
2911353 *0001V,01/07/70 00:33:45.500,1024.248059
2911447 *0001V,01/07/70 00:33:45.600,1024.249577
2911556 *0001V,01/07/70 00:33:45.700,1024.249413
2911649 *0001V,01/07/70 00:33:45.800,1024.248720
2911759 *0001V,01/07/70 00:33:45.900,1024.248811
2911852 *0001V,01/07/70 00:33:46.000,1024.252274
2911946 *0001V,01/07/70 00:33:46.100,1024.251776
2912055 *0001V,01/07/70 00:33:46.200,1024.249970
2912149 *0001V,01/07/70 00:33:46.300,1024.247443
2912258 *0001V,01/07/70 00:33:46.400,1024.243865
2912351 *0001V,01/07/70 00:33:46.500,1024.242904
2912445 *0001V,01/07/70 00:33:46.600,1024.241185
2912554 *0001V,01/07/70 00:33:46.700,1024.241915
2912648 *0001V,01/07/70 00:33:46.800,1024.244030
2912757 *0001V,01/07/70 00:33:46.900,1024.244913
2912851 *0001V,01/07/70 00:33:47.000,1024.246257
2912944 *0001V,01/07/70 00:33:47.100,1024.248255
2913053 *0001V,01/07/70 00:33:47.200,1024.247630
2913147 *0001V,01/07/70 00:33:47.300,1024.250901
2913256 *0001V,01/07/70 00:33:47.400,1024.253120
2913350 *0001V,01/07/70 00:33:47.500,1024.252532
2913459 *0001V,01/07/70 00:33:47.600,1024.253643
2913553 *0001V,01/07/70 00:33:47.700,1024.255073
2913646 *0001V,01/07/70 00:33:47.800,1024.256963
2913755 *0001V,01/07/70 00:33:47.900,1024.258210
2913849 *0001V,01/07/70 00:33:48.000,1024.257404
2913958 *0001V,01/07/70 00:33:48.100,1024.259011
2914052 *0001V,01/07/70 00:33:48.200,1024.258015
2914145 *0001V,01/07/70 00:33:48.300,1024.256128
2914255 *0001V,01/07/70 00:33:48.400,1024.253254
2914348 *0001V,01/07/70 00:33:48.500,1024.252213
2914457 *0001V,01/07/70 00:33:48.600,1024.252438
2914551 *0001V,01/07/70 00:33:48.700,1024.251777
2914645 *0001V,01/07/70 00:33:48.800,1024.251865
2914754 *0001V,01/07/70 00:33:48.900,1024.254255
2914847 *0001V,01/07/70 00:33:49.000,1024.253346
2914957 *0001V,01/07/70 00:33:49.100,1024.253025
2915050 *0001V,01/07/70 00:33:49.200,1024.250817
2915159 *0001V,01/07/70 00:33:49.300,1024.251352
2915253 *0001V,01/07/70 00:33:49.400,1024.253230
2915347 *0001V,01/07/70 00:33:49.500,1024.252692
2915456 *0001V,01/07/70 00:33:49.600,1024.253482
2915549 *0001V,01/07/70 00:33:49.700,1024.251374
2915659 *0001V,01/07/70 00:33:49.800,1024.250994
2915752 *0001V,01/07/70 00:33:49.900,1024.254327
2915846 *0001V,01/07/70 00:33:50.000,1024.254955
2915955 *0001V,01/07/70 00:33:50.100,1024.256115
2916049 *0001V,01/07/70 00:33:50.200,1024.257063
2916158 *0001V,01/07/70 00:33:50.300,1024.256958
2916251 *0001V,01/07/70 00:33:50.400,1024.255925
2916345 *0001V,01/07/70 00:33:50.500,1024.253821
2916454 *0001V,01/07/70 00:33:50.600,1024.254203
2916548 *0001V,01/07/70 00:33:50.700,1024.253441
2916657 *0001V,01/07/70 00:33:50.800,1024.251981
2916751 *0001V,01/07/70 00:33:50.900,1024.253969
2916844 *0001V,01/07/70 00:33:51.000,1024.253617
2916953 *0001V,01/07/70 00:33:51.100,1024.254225
2917047 *0001V,01/07/70 00:33:51.200,1024.253130
2917156 *0001V,01/07/70 00:33:51.300,1024.253750
2917250 *0001V,01/07/70 00:33:51.400,1024.254652
2917359 *0001V,01/07/70 00:33:51.500,1024.253621
2917453 *0001V,01/07/70 00:33:51.600,1024.252310
2917546 *0001V,01/07/70 00:33:51.700,1024.252722
2917655 *0001V,01/07/70 00:33:51.800,1024.251116
2917749 *0001V,01/07/70 00:33:51.900,1024.251587
2917858 *0001V,01/07/70 00:33:52.000,1024.251365
2917952 *0001V,01/07/70 00:33:52.100,1024.250664
2918045 *0001V,01/07/70 00:33:52.200,1024.249938
2918155 *0001V,01/07/70 00:33:52.300,1024.253341
2918248 *0001V,01/07/70 00:33:52.400,1024.255484
2918357 *0001V,01/07/70 00:33:52.500,1024.254871
2918451 *0001V,01/07/70 00:33:52.600,1024.254497
2918545 *0001V,01/07/70 00:33:52.700,1024.255456
2918654 *0001V,01/07/70 00:33:52.800,1024.258216
2918747 *0001V,01/07/70 00:33:52.900,1024.258128
2918857 *0001V,01/07/70 00:33:53.000,1024.254008
2918950 *0001V,01/07/70 00:33:53.100,1024.246953
2919059 *0001V,01/07/70 00:33:53.200,1024.251973
2919153 *0001V,01/07/70 00:33:53.300,1024.253065
2919247 *0001V,01/07/70 00:33:53.400,1024.252494
2919356 *0001V,01/07/70 00:33:53.500,1024.255216
2919449 *0001V,01/07/70 00:33:53.600,1024.256461
2919559 *0001V,01/07/70 00:33:53.700,1024.254914
2919652 *0001V,01/07/70 00:33:53.800,1024.253868
2919746 *0001V,01/07/70 00:33:53.900,1024.255909
2919855 *0001V,01/07/70 00:33:54.000,1024.255687
2919949 *0001V,01/07/70 00:33:54.100,1024.256557
2920058 *0001V,01/07/70 00:33:54.200,1024.256731
2920151 *0001V,01/07/70 00:33:54.300,1024.255643
2920245 *0001V,01/07/70 00:33:54.400,1024.253525
2920354 *0001V,01/07/70 00:33:54.500,1024.253116
2920448 *0001V,01/07/70 00:33:54.600,1024.252831
2920557 *0001V,01/07/70 00:33:54.700,1024.252073
2920651 *0001V,01/07/70 00:33:54.800,1024.252444
2920744 *0001V,01/07/70 00:33:54.900,1024.249744
2920853 *0001V,01/07/70 00:33:55.000,1024.248196
2920947 *0001V,01/07/70 00:33:55.100,1024.247180
2921056 *0001V,01/07/70 00:33:55.200,1024.245406
2921150 *0001V,01/07/70 00:33:55.300,1024.245949
2921259 *0001V,01/07/70 00:33:55.400,1024.250677
2921353 *0001V,01/07/70 00:33:55.500,1024.249592
2921446 *0001V,01/07/70 00:33:55.600,1024.251810
2921555 *0001V,01/07/70 00:33:55.700,1024.252496
2921649 *0001V,01/07/70 00:33:55.800,1024.247916
2921758 *0001V,01/07/70 00:33:55.900,1024.255092
2921852 *0001V,01/07/70 00:33:56.000,1024.252503
2921945 *0001V,01/07/70 00:33:56.100,1024.255067
2922055 *0001V,01/07/70 00:33:56.200,1024.252497
2922148 *0001V,01/07/70 00:33:56.300,1024.251537
2922257 *0001V,01/07/70 00:33:56.400,1024.250738
2922351 *0001V,01/07/70 00:33:56.500,1024.250352
2922445 *0001V,01/07/70 00:33:56.600,1024.253458
2922554 *0001V,01/07/70 00:33:56.700,1024.249912
2922647 *0001V,01/07/70 00:33:56.800,1024.251420
2922757 *0001V,01/07/70 00:33:56.900,1024.251663
2922850 *0001V,01/07/70 00:33:57.000,1024.251288
2922944 *0001V,01/07/70 00:33:57.100,1024.252678
2923053 *0001V,01/07/70 00:33:57.200,1024.254253
2923147 *0001V,01/07/70 00:33:57.300,1024.254862
2923256 *0001V,01/07/70 00:33:57.400,1024.255131
2923349 *0001V,01/07/70 00:33:57.500,1024.256252
2923459 *0001V,01/07/70 00:33:57.600,1024.256198
2923552 *0001V,01/07/70 00:33:57.700,1024.253616
2923646 *0001V,01/07/70 00:33:57.800,1024.253398
2923755 *0001V,01/07/70 00:33:57.900,1024.252773
2923849 *0001V,01/07/70 00:33:58.000,1024.251826
2923958 *0001V,01/07/70 00:33:58.100,1024.251883
2924051 *0001V,01/07/70 00:33:58.200,1024.253030
2924145 *0001V,01/07/70 00:33:58.300,1024.255593
2924254 *0001V,01/07/70 00:33:58.400,1024.255227
2924348 *0001V,01/07/70 00:33:58.500,1024.255898
2924457 *0001V,01/07/70 00:33:58.600,1024.255901
2924551 *0001V,01/07/70 00:33:58.700,1024.254880
2924644 *0001V,01/07/70 00:33:58.800,1024.252293
2924753 *0001V,01/07/70 00:33:58.900,1024.253280
2924847 *0001V,01/07/70 00:33:59.000,1024.253127
2924956 *0001V,01/07/70 00:33:59.100,1024.256067
2925050 *0001V,01/07/70 00:33:59.200,1024.256838
2925159 *0001V,01/07/70 00:33:59.300,1024.255952
2925253 *0001V,01/07/70 00:33:59.400,1024.254862
2925346 *0001V,01/07/70 00:33:59.500,1024.255638
2925455 *0001V,01/07/70 00:33:59.600,1024.256587
2925549 *0001V,01/07/70 00:33:59.700,1024.257897
2925658 *0001V,01/07/70 00:33:59.800,1024.258591
2925752 *0001V,01/07/70 00:33:59.900,1024.259331
2925845 *0001V,01/07/70 00:34:00.000,1024.258976
2925955 *0001V,01/07/70 00:34:00.100,1024.256608
2926048 *0001V,01/07/70 00:34:00.200,1024.254818
2926157 *0001V,01/07/70 00:34:00.300,1024.254975
2926251 *0001V,01/07/70 00:34:00.400,1024.260114
2926345 *0001V,01/07/70 00:34:00.500,1024.262886
2926454 *0001V,01/07/70 00:34:00.600,1024.255731
2926547 *0001V,01/07/70 00:34:00.700,1024.254136
2926657 *0001V,01/07/70 00:34:00.800,1024.256075
2926750 *0001V,01/07/70 00:34:00.900,1024.256043
2926859 *0001V,01/07/70 00:34:01.000,1024.253215
2926953 *0001V,01/07/70 00:34:01.100,1024.251209
2927047 *0001V,01/07/70 00:34:01.200,1024.251106
2927156 *0001V,01/07/70 00:34:01.300,1024.250971
2927249 *0001V,01/07/70 00:34:01.400,1024.249275
2927359 *0001V,01/07/70 00:34:01.500,1024.249567
2927452 *0001V,01/07/70 00:34:01.600,1024.250002
2927546 *0001V,01/07/70 00:34:01.700,1024.249256
2927655 *0001V,01/07/70 00:34:01.800,1024.249165
2927749 *0001V,01/07/70 00:34:01.900,1024.250164
2927858 *0001V,01/07/70 00:34:02.000,1024.252928
2927951 *0001V,01/07/70 00:34:02.100,1024.251496
2928045 *0001V,01/07/70 00:34:02.200,1024.250972
2928154 *0001V,01/07/70 00:34:02.300,1024.249770
2928248 *0001V,01/07/70 00:34:02.400,1024.250277
2928357 *0001V,01/07/70 00:34:02.500,1024.248659
2928451 *0001V,01/07/70 00:34:02.600,1024.250527
2928544 *0001V,01/07/70 00:34:02.700,1024.250944
2928653 *0001V,01/07/70 00:34:02.800,1024.247929
2928747 *0001V,01/07/70 00:34:02.900,1024.247599
2928856 *0001V,01/07/70 00:34:03.000,1024.249443
2928950 *0001V,01/07/70 00:34:03.100,1024.250618
2929059 *0001V,01/07/70 00:34:03.200,1024.251978
2929153 *0001V,01/07/70 00:34:03.300,1024.251103
2929246 *0001V,01/07/70 00:34:03.400,1024.249710
2929355 *0001V,01/07/70 00:34:03.500,1024.250003
2929449 *0001V,01/07/70 00:34:03.600,1024.250090
2929558 *0001V,01/07/70 00:34:03.700,1024.248674
2929652 *0001V,01/07/70 00:34:03.800,1024.249657
2929745 *0001V,01/07/70 00:34:03.900,1024.250479
2929855 *0001V,01/07/70 00:34:04.000,1024.252900
2929948 *0001V,01/07/70 00:34:04.100,1024.251277
2930057 *0001V,01/07/70 00:34:04.200,1024.250064
2930151 *0001V,01/07/70 00:34:04.300,1024.249236
2930245 *0001V,01/07/70 00:34:04.400,1024.250333
2930354 *0001V,01/07/70 00:34:04.500,1024.252932
2930447 *0001V,01/07/70 00:34:04.600,1024.255253
2930557 *0001V,01/07/70 00:34:04.700,1024.255652
2930650 *0001V,01/07/70 00:34:04.800,1024.254804
2930759 *0001V,01/07/70 00:34:04.900,1024.252215
2930853 *0001V,01/07/70 00:34:05.000,1024.252964
2930947 *0001V,01/07/70 00:34:05.100,1024.252751
2931056 *0001V,01/07/70 00:34:05.200,1024.252015
2931149 *0001V,01/07/70 00:34:05.300,1024.252106
2931259 *0001V,01/07/70 00:34:05.400,1024.252309
2931352 *0001V,01/07/70 00:34:05.500,1024.252828
2931446 *0001V,01/07/70 00:34:05.600,1024.251913
2931555 *0001V,01/07/70 00:34:05.700,1024.251115
2931649 *0001V,01/07/70 00:34:05.800,1024.251240
2931758 *0001V,01/07/70 00:34:05.900,1024.251485
2931851 *0001V,01/07/70 00:34:06.000,1024.251606
2931945 *0001V,01/07/70 00:34:06.100,1024.251328
2932054 *0001V,01/07/70 00:34:06.200,1024.252421
2932148 *0001V,01/07/70 00:34:06.300,1024.254520
2932257 *0001V,01/07/70 00:34:06.400,1024.253640
2932351 *0001V,01/07/70 00:34:06.500,1024.254830
2932444 *0001V,01/07/70 00:34:06.600,1024.255160
2932553 *0001V,01/07/70 00:34:06.700,1024.257152
2932647 *0001V,01/07/70 00:34:06.800,1024.257779
2932756 *0001V,01/07/70 00:34:06.900,1024.256502
2932850 *0001V,01/07/70 00:34:07.000,1024.256687
2932959 *0001V,01/07/70 00:34:07.100,1024.259118
2933053 *0001V,01/07/70 00:34:07.200,1024.259424
2933146 *0001V,01/07/70 00:34:07.300,1024.258426
2933255 *0001V,01/07/70 00:34:07.400,1024.257265
2933349 *0001V,01/07/70 00:34:07.500,1024.257913
2933458 *0001V,01/07/70 00:34:07.600,1024.258712
2933552 *0001V,01/07/70 00:34:07.700,1024.258802
2933645 *0001V,01/07/70 00:34:07.800,1024.259636
2933755 *0001V,01/07/70 00:34:07.900,1024.258455
2933848 *0001V,01/07/70 00:34:08.000,1024.254551
2933957 *0001V,01/07/70 00:34:08.100,1024.256310
2934051 *0001V,01/07/70 00:34:08.200,1024.255936
2934145 *0001V,01/07/70 00:34:08.300,1024.254550
2934254 *0001V,01/07/70 00:34:08.400,1024.254363
2934347 *0001V,01/07/70 00:34:08.500,1024.253181
2934457 *0001V,01/07/70 00:34:08.600,1024.253460
2934550 *0001V,01/07/70 00:34:08.700,1024.253803
2934659 *0001V,01/07/70 00:34:08.800,1024.256826
2934753 *0001V,01/07/70 00:34:08.900,1024.257138
2934847 *0001V,01/07/70 00:34:09.000,1024.257160
2934956 *0001V,01/07/70 00:34:09.100,1024.256255
2935049 *0001V,01/07/70 00:34:09.200,1024.255755
2935159 *0001V,01/07/70 00:34:09.300,1024.257784
2935252 *0001V,01/07/70 00:34:09.400,1024.257861
2935346 *0001V,01/07/70 00:34:09.500,1024.259258
2935455 *0001V,01/07/70 00:34:09.600,1024.258884
2935549 *0001V,01/07/70 00:34:09.700,1024.259736
2935658 *0001V,01/07/70 00:34:09.800,1024.258542
2935751 *0001V,01/07/70 00:34:09.900,1024.257740
2935845 *0001V,01/07/70 00:34:10.000,1024.257318
2935954 *0001V,01/07/70 00:34:10.100,1024.256979
2936048 *0001V,01/07/70 00:34:10.200,1024.256929
2936157 *0001V,01/07/70 00:34:10.300,1024.257530
2936251 *0001V,01/07/70 00:34:10.400,1024.260142
2936344 *0001V,01/07/70 00:34:10.500,1024.260477
2936453 *0001V,01/07/70 00:34:10.600,1024.260879
2936547 *0001V,01/07/70 00:34:10.700,1024.261305
2936656 *0001V,01/07/70 00:34:10.800,1024.262134
2936750 *0001V,01/07/70 00:34:10.900,1024.262039
2936859 *0001V,01/07/70 00:34:11.000,1024.260988
2936953 *0001V,01/07/70 00:34:11.100,1024.258513
2937046 *0001V,01/07/70 00:34:11.200,1024.256689
2937155 *0001V,01/07/70 00:34:11.300,1024.255833
2937249 *0001V,01/07/70 00:34:11.400,1024.257780
2937358 *0001V,01/07/70 00:34:11.500,1024.256677
2937452 *0001V,01/07/70 00:34:11.600,1024.256254
2937545 *0001V,01/07/70 00:34:11.700,1024.257133
2937655 *0001V,01/07/70 00:34:11.800,1024.254818
2937748 *0001V,01/07/70 00:34:11.900,1024.254884
2937857 *0001V,01/07/70 00:34:12.000,1024.256220
2937951 *0001V,01/07/70 00:34:12.100,1024.255765
2938045 *0001V,01/07/70 00:34:12.200,1024.257190
2938154 *0001V,01/07/70 00:34:12.300,1024.259033
2938247 *0001V,01/07/70 00:34:12.400,1024.260009
2938357 *0001V,01/07/70 00:34:12.500,1024.260355
2938450 *0001V,01/07/70 00:34:12.600,1024.260803
2938559 *0001V,01/07/70 00:34:12.700,1024.260412
2938653 *0001V,01/07/70 00:34:12.800,1024.261094
2938747 *0001V,01/07/70 00:34:12.900,1024.260533
2938856 *0001V,01/07/70 00:34:13.000,1024.259440
2938949 *0001V,01/07/70 00:34:13.100,1024.258690
2939059 *0001V,01/07/70 00:34:13.200,1024.258376
2939152 *0001V,01/07/70 00:34:13.300,1024.258483
2939246 *0001V,01/07/70 00:34:13.400,1024.257994
2939355 *0001V,01/07/70 00:34:13.500,1024.258931
2939449 *0001V,01/07/70 00:34:13.600,1024.261299
2939558 *0001V,01/07/70 00:34:13.700,1024.261499
2939651 *0001V,01/07/70 00:34:13.800,1024.261345
2939745 *0001V,01/07/70 00:34:13.900,1024.259718
2939854 *0001V,01/07/70 00:34:14.000,1024.260163
2939948 *0001V,01/07/70 00:34:14.100,1024.262815
2940057 *0001V,01/07/70 00:34:14.200,1024.262289
2940151 *0001V,01/07/70 00:34:14.300,1024.259411
2940244 *0001V,01/07/70 00:34:14.400,1024.260101
2940353 *0001V,01/07/70 00:34:14.500,1024.258983
2940447 *0001V,01/07/70 00:34:14.600,1024.255614
2940556 *0001V,01/07/70 00:34:14.700,1024.252479
2940650 *0001V,01/07/70 00:34:14.800,1024.252731
2940759 *0001V,01/07/70 00:34:14.900,1024.253232
2940853 *0001V,01/07/70 00:34:15.000,1024.255495
2940946 *0001V,01/07/70 00:34:15.100,1024.256285
2941055 *0001V,01/07/70 00:34:15.200,1024.252727
2941149 *0001V,01/07/70 00:34:15.300,1024.251780
2941258 *0001V,01/07/70 00:34:15.400,1024.250877
2941352 *0001V,01/07/70 00:34:15.500,1024.246660
2941445 *0001V,01/07/70 00:34:15.600,1024.245750
2941555 *0001V,01/07/70 00:34:15.700,1024.246197
2941648 *0001V,01/07/70 00:34:15.800,1024.247767
2941757 *0001V,01/07/70 00:34:15.900,1024.249976
2941851 *0001V,01/07/70 00:34:16.000,1024.250301
2941945 *0001V,01/07/70 00:34:16.100,1024.249941
2942054 *0001V,01/07/70 00:34:16.200,1024.251576
2942147 *0001V,01/07/70 00:34:16.300,1024.255099
2942257 *0001V,01/07/70 00:34:16.400,1024.257086
2942350 *0001V,01/07/70 00:34:16.500,1024.256052
2942444 *0001V,01/07/70 00:34:16.600,1024.256150
2942553 *0001V,01/07/70 00:34:16.700,1024.258066
2942647 *0001V,01/07/70 00:34:16.800,1024.259715
2942756 *0001V,01/07/70 00:34:16.900,1024.258219
2942849 *0001V,01/07/70 00:34:17.000,1024.256447
2942959 *0001V,01/07/70 00:34:17.100,1024.255412
2943052 *0001V,01/07/70 00:34:17.200,1024.256156
2943146 *0001V,01/07/70 00:34:17.300,1024.256310
2943255 *0001V,01/07/70 00:34:17.400,1024.254857
2943349 *0001V,01/07/70 00:34:17.500,1024.252558
2943458 *0001V,01/07/70 00:34:17.600,1024.251621
2943551 *0001V,01/07/70 00:34:17.700,1024.252592
2943645 *0001V,01/07/70 00:34:17.800,1024.253552
2943754 *0001V,01/07/70 00:34:17.900,1024.252877
2943848 *0001V,01/07/70 00:34:18.000,1024.257263
2943957 *0001V,01/07/70 00:34:18.100,1024.256237
2944051 *0001V,01/07/70 00:34:18.200,1024.255832
2944144 *0001V,01/07/70 00:34:18.300,1024.260426
2944253 *0001V,01/07/70 00:34:18.400,1024.258993
2944347 *0001V,01/07/70 00:34:18.500,1024.256181
2944456 *0001V,01/07/70 00:34:18.600,1024.257134
2944550 *0001V,01/07/70 00:34:18.700,1024.257770
2944659 *0001V,01/07/70 00:34:18.800,1024.257692
2944753 *0001V,01/07/70 00:34:18.900,1024.256563
2944846 *0001V,01/07/70 00:34:19.000,1024.256511
2944955 *0001V,01/07/70 00:34:19.100,1024.255439
2945049 *0001V,01/07/70 00:34:19.200,1024.254518
2945158 *0001V,01/07/70 00:34:19.300,1024.255127
2945252 *0001V,01/07/70 00:34:19.400,1024.255086
2945345 *0001V,01/07/70 00:34:19.500,1024.256711
2945455 *0001V,01/07/70 00:34:19.600,1024.257639
2945548 *0001V,01/07/70 00:34:19.700,1024.256638
2945657 *0001V,01/07/70 00:34:19.800,1024.255395
2945751 *0001V,01/07/70 00:34:19.900,1024.254940
2945845 *0001V,01/07/70 00:34:20.000,1024.255344
2945954 *0001V,01/07/70 00:34:20.100,1024.256002
2946047 *0001V,01/07/70 00:34:20.200,1024.255971
2946157 *0001V,01/07/70 00:34:20.300,1024.254033
2946250 *0001V,01/07/70 00:34:20.400,1024.252602
2946344 *0001V,01/07/70 00:34:20.500,1024.254164
2946453 *0001V,01/07/70 00:34:20.600,1024.255466
2946547 *0001V,01/07/70 00:34:20.700,1024.256165
2946656 *0001V,01/07/70 00:34:20.800,1024.255687
2946749 *0001V,01/07/70 00:34:20.900,1024.253578
2946859 *0001V,01/07/70 00:34:21.000,1024.253990
2946952 *0001V,01/07/70 00:34:21.100,1024.253794
2947046 *0001V,01/07/70 00:34:21.200,1024.253514
2947155 *0001V,01/07/70 00:34:21.300,1024.253333
2947249 *0001V,01/07/70 00:34:21.400,1024.252662
2947358 *0001V,01/07/70 00:34:21.500,1024.252506
2947451 *0001V,01/07/70 00:34:21.600,1024.254178
2947545 *0001V,01/07/70 00:34:21.700,1024.252577
2947654 *0001V,01/07/70 00:34:21.800,1024.251312
2947748 *0001V,01/07/70 00:34:21.900,1024.252491
2947857 *0001V,01/07/70 00:34:22.000,1024.254837
2947951 *0001V,01/07/70 00:34:22.100,1024.256339
2948044 *0001V,01/07/70 00:34:22.200,1024.255124
2948153 *0001V,01/07/70 00:34:22.300,1024.255511
2948247 *0001V,01/07/70 00:34:22.400,1024.255011
2948356 *0001V,01/07/70 00:34:22.500,1024.254688
2948450 *0001V,01/07/70 00:34:22.600,1024.254243
2948559 *0001V,01/07/70 00:34:22.700,1024.254042
2948653 *0001V,01/07/70 00:34:22.800,1024.254448
2948746 *0001V,01/07/70 00:34:22.900,1024.254686
2948855 *0001V,01/07/70 00:34:23.000,1024.255803
2948949 *0001V,01/07/70 00:34:23.100,1024.257131
2949058 *0001V,01/07/70 00:34:23.200,1024.256749
2949152 *0001V,01/07/70 00:34:23.300,1024.257244
2949245 *0001V,01/07/70 00:34:23.400,1024.255585
2949355 *0001V,01/07/70 00:34:23.500,1024.253546
2949448 *0001V,01/07/70 00:34:23.600,1024.255574
2949557 *0001V,01/07/70 00:34:23.700,1024.256235
2949651 *0001V,01/07/70 00:34:23.800,1024.255742
2949745 *0001V,01/07/70 00:34:23.900,1024.256435
2949854 *0001V,01/07/70 00:34:24.000,1024.255050
2949947 *0001V,01/07/70 00:34:24.100,1024.253830
2950057 *0001V,01/07/70 00:34:24.200,1024.255035
2950150 *0001V,01/07/70 00:34:24.300,1024.254872
2950244 *0001V,01/07/70 00:34:24.400,1024.254909
2950353 *0001V,01/07/70 00:34:24.500,1024.255381
2950447 *0001V,01/07/70 00:34:24.600,1024.255450
2950556 *0001V,01/07/70 00:34:24.700,1024.254885
2950649 *0001V,01/07/70 00:34:24.800,1024.254214
2950759 *0001V,01/07/70 00:34:24.900,1024.252823
2950852 *0001V,01/07/70 00:34:25.000,1024.252543
2950946 *0001V,01/07/70 00:34:25.100,1024.252631
2951055 *0001V,01/07/70 00:34:25.200,1024.251141
2951149 *0001V,01/07/70 00:34:25.300,1024.250346
2951258 *0001V,01/07/70 00:34:25.400,1024.252993
2951351 *0001V,01/07/70 00:34:25.500,1024.251402
2951445 *0001V,01/07/70 00:34:25.600,1024.250784
2951554 *0001V,01/07/70 00:34:25.700,1024.249878
2951648 *0001V,01/07/70 00:34:25.800,1024.249758
2951757 *0001V,01/07/70 00:34:25.900,1024.249298
2951851 *0001V,01/07/70 00:34:26.000,1024.248701
2951944 *0001V,01/07/70 00:34:26.100,1024.247799
2952053 *0001V,01/07/70 00:34:26.200,1024.247006
2952147 *0001V,01/07/70 00:34:26.300,1024.248521
2952256 *0001V,01/07/70 00:34:26.400,1024.249468
2952350 *0001V,01/07/70 00:34:26.500,1024.250493
2952459 *0001V,01/07/70 00:34:26.600,1024.250866
2952553 *0001V,01/07/70 00:34:26.700,1024.251045
2952646 *0001V,01/07/70 00:34:26.800,1024.251413
2952755 *0001V,01/07/70 00:34:26.900,1024.251561
2952849 *0001V,01/07/70 00:34:27.000,1024.252226
2952958 *0001V,01/07/70 00:34:27.100,1024.253399
2953052 *0001V,01/07/70 00:34:27.200,1024.253943
2953145 *0001V,01/07/70 00:34:27.300,1024.254253
2953255 *0001V,01/07/70 00:34:27.400,1024.254275
2953348 *0001V,01/07/70 00:34:27.500,1024.254270
2953457 *0001V,01/07/70 00:34:27.600,1024.252451
2953551 *0001V,01/07/70 00:34:27.700,1024.253424
2953645 *0001V,01/07/70 00:34:27.800,1024.254469
2953754 *0001V,01/07/70 00:34:27.900,1024.250946
2953847 *0001V,01/07/70 00:34:28.000,1024.250795
2953957 *0001V,01/07/70 00:34:28.100,1024.253182
2954050 *0001V,01/07/70 00:34:28.200,1024.254188
2954144 *0001V,01/07/70 00:34:28.300,1024.254221
2954253 *0001V,01/07/70 00:34:28.400,1024.255758
2954347 *0001V,01/07/70 00:34:28.500,1024.256341
2954456 *0001V,01/07/70 00:34:28.600,1024.256822
2954549 *0001V,01/07/70 00:34:28.700,1024.256974
2954659 *0001V,01/07/70 00:34:28.800,1024.256693
2954752 *0001V,01/07/70 00:34:28.900,1024.257458
2954846 *0001V,01/07/70 00:34:29.000,1024.256475
2954955 *0001V,01/07/70 00:34:29.100,1024.254558
2955049 *0001V,01/07/70 00:34:29.200,1024.258139
2955158 *0001V,01/07/70 00:34:29.300,1024.258747
2955251 *0001V,01/07/70 00:34:29.400,1024.258792
2955345 *0001V,01/07/70 00:34:29.500,1024.258401
2955454 *0001V,01/07/70 00:34:29.600,1024.259554
2955548 *0001V,01/07/70 00:34:29.700,1024.259927
2955657 *0001V,01/07/70 00:34:29.800,1024.260654
2955751 *0001V,01/07/70 00:34:29.900,1024.260476
2955844 *0001V,01/07/70 00:34:30.000,1024.260504
2955953 *0001V,01/07/70 00:34:30.100,1024.259662
2956047 *0001V,01/07/70 00:34:30.200,1024.260142
2956156 *0001V,01/07/70 00:34:30.300,1024.260327
2956250 *0001V,01/07/70 00:34:30.400,1024.260537
2956359 *0001V,01/07/70 00:34:30.500,1024.259362
2956453 *0001V,01/07/70 00:34:30.600,1024.259373
2956546 *0001V,01/07/70 00:34:30.700,1024.258291
2956655 *0001V,01/07/70 00:34:30.800,1024.256145
2956749 *0001V,01/07/70 00:34:30.900,1024.256219
2956858 *0001V,01/07/70 00:34:31.000,1024.254833
2956952 *0001V,01/07/70 00:34:31.100,1024.255059
2957045 *0001V,01/07/70 00:34:31.200,1024.254066
2957155 *0001V,01/07/70 00:34:31.300,1024.256813
2957248 *0001V,01/07/70 00:34:31.400,1024.256432
2957357 *0001V,01/07/70 00:34:31.500,1024.258087
2957451 *0001V,01/07/70 00:34:31.600,1024.260504
2957545 *0001V,01/07/70 00:34:31.700,1024.259905
2957654 *0001V,01/07/70 00:34:31.800,1024.259299
2957747 *0001V,01/07/70 00:34:31.900,1024.258711
2957857 *0001V,01/07/70 00:34:32.000,1024.256215
2957950 *0001V,01/07/70 00:34:32.100,1024.254280
2958044 *0001V,01/07/70 00:34:32.200,1024.255344
2958153 *0001V,01/07/70 00:34:32.300,1024.255109
2958247 *0001V,01/07/70 00:34:32.400,1024.256335
2958356 *0001V,01/07/70 00:34:32.500,1024.255436
2958449 *0001V,01/07/70 00:34:32.600,1024.256411
2958559 *0001V,01/07/70 00:34:32.700,1024.256415
2958652 *0001V,01/07/70 00:34:32.800,1024.256125
2958746 *0001V,01/07/70 00:34:32.900,1024.256616
2958855 *0001V,01/07/70 00:34:33.000,1024.255250
2958949 *0001V,01/07/70 00:34:33.100,1024.255964
2959058 *0001V,01/07/70 00:34:33.200,1024.256154
2959151 *0001V,01/07/70 00:34:33.300,1024.252774
2959245 *0001V,01/07/70 00:34:33.400,1024.253588
2959354 *0001V,01/07/70 00:34:33.500,1024.252925
2959448 *0001V,01/07/70 00:34:33.600,1024.250556
2959557 *0001V,01/07/70 00:34:33.700,1024.249978
2959651 *0001V,01/07/70 00:34:33.800,1024.249213
2959744 *0001V,01/07/70 00:34:33.900,1024.248720
2959853 *0001V,01/07/70 00:34:34.000,1024.247966
2959947 *0001V,01/07/70 00:34:34.100,1024.245860
3000056 *0001V,01/07/70 00:34:34.200,1024.245342
3000150 *0001V,01/07/70 00:34:34.300,1024.246148
3000259 *0001V,01/07/70 00:34:34.400,1024.247458
3000353 *0001V,01/07/70 00:34:34.500,1024.246082
3000446 *0001V,01/07/70 00:34:34.600,1024.245430
3000555 *0001V,01/07/70 00:34:34.700,1024.246867
3000649 *0001V,01/07/70 00:34:34.800,1024.247887
3000758 *0001V,01/07/70 00:34:34.900,1024.248087
3000852 *0001V,01/07/70 00:34:35.000,1024.246936
3000945 *0001V,01/07/70 00:34:35.100,1024.245204
3001055 *0001V,01/07/70 00:34:35.200,1024.242898
3001148 *0001V,01/07/70 00:34:35.300,1024.242063
3001257 *0001V,01/07/70 00:34:35.400,1024.238897
3001351 *0001V,01/07/70 00:34:35.500,1024.240902
3001445 *0001V,01/07/70 00:34:35.600,1024.240905
3001554 *0001V,01/07/70 00:34:35.700,1024.241289
3001647 *0001V,01/07/70 00:34:35.800,1024.243158
3001757 *0001V,01/07/70 00:34:35.900,1024.243562
3001850 *0001V,01/07/70 00:34:36.000,1024.244737
3001959 *0001V,01/07/70 00:34:36.100,1024.246532
3002053 *0001V,01/07/70 00:34:36.200,1024.245620
3002147 *0001V,01/07/70 00:34:36.300,1024.246156
3002256 *0001V,01/07/70 00:34:36.400,1024.247721
3002349 *0001V,01/07/70 00:34:36.500,1024.247741
3002459 *0001V,01/07/70 00:34:36.600,1024.247248
3002552 *0001V,01/07/70 00:34:36.700,1024.246835
3002646 *0001V,01/07/70 00:34:36.800,1024.247340
3002755 *0001V,01/07/70 00:34:36.900,1024.246625
3002849 *0001V,01/07/70 00:34:37.000,1024.245415
3002958 *0001V,01/07/70 00:34:37.100,1024.245022
3003051 *0001V,01/07/70 00:34:37.200,1024.244792
3003145 *0001V,01/07/70 00:34:37.300,1024.245509
3003254 *0001V,01/07/70 00:34:37.400,1024.246850
3003348 *0001V,01/07/70 00:34:37.500,1024.247513
3003457 *0001V,01/07/70 00:34:37.600,1024.247745
3003551 *0001V,01/07/70 00:34:37.700,1024.246363
3003644 *0001V,01/07/70 00:34:37.800,1024.246211
3003753 *0001V,01/07/70 00:34:37.900,1024.247500
3003847 *0001V,01/07/70 00:34:38.000,1024.248438
3003956 *0001V,01/07/70 00:34:38.100,1024.250210
3004050 *0001V,01/07/70 00:34:38.200,1024.250517
3004159 *0001V,01/07/70 00:34:38.300,1024.251884
3004253 *0001V,01/07/70 00:34:38.400,1024.254327
3004346 *0001V,01/07/70 00:34:38.500,1024.254807
3004455 *0001V,01/07/70 00:34:38.600,1024.254617
3004549 *0001V,01/07/70 00:34:38.700,1024.254182
3004658 *0001V,01/07/70 00:34:38.800,1024.254768
3004752 *0001V,01/07/70 00:34:38.900,1024.255002
3004845 *0001V,01/07/70 00:34:39.000,1024.253915
3004955 *0001V,01/07/70 00:34:39.100,1024.253500
3005048 *0001V,01/07/70 00:34:39.200,1024.255544
3005157 *0001V,01/07/70 00:34:39.300,1024.254686
3005251 *0001V,01/07/70 00:34:39.400,1024.252756
3005345 *0001V,01/07/70 00:34:39.500,1024.252746
3005454 *0001V,01/07/70 00:34:39.600,1024.253879
3005547 *0001V,01/07/70 00:34:39.700,1024.255004
3005657 *0001V,01/07/70 00:34:39.800,1024.254686
3005750 *0001V,01/07/70 00:34:39.900,1024.254426
3005844 *0001V,01/07/70 00:34:40.000,1024.253267
3005953 *0001V,01/07/70 00:34:40.100,1024.252007
3006047 *0001V,01/07/70 00:34:40.200,1024.251374
3006156 *0001V,01/07/70 00:34:40.300,1024.252586
3006249 *0001V,01/07/70 00:34:40.400,1024.252206
3006359 *0001V,01/07/70 00:34:40.500,1024.250859
3006452 *0001V,01/07/70 00:34:40.600,1024.250749
3006546 *0001V,01/07/70 00:34:40.700,1024.250652
3006655 *0001V,01/07/70 00:34:40.800,1024.251538
3006749 *0001V,01/07/70 00:34:40.900,1024.251683
3006858 *0001V,01/07/70 00:34:41.000,1024.251095
3006951 *0001V,01/07/70 00:34:41.100,1024.250067
3007045 *0001V,01/07/70 00:34:41.200,1024.251083
3007154 *0001V,01/07/70 00:34:41.300,1024.251006
3007248 *0001V,01/07/70 00:34:41.400,1024.249583
3007357 *0001V,01/07/70 00:34:41.500,1024.250549
3007451 *0001V,01/07/70 00:34:41.600,1024.251697
3007544 *0001V,01/07/70 00:34:41.700,1024.251098
3007653 *0001V,01/07/70 00:34:41.800,1024.252126
3007747 *0001V,01/07/70 00:34:41.900,1024.250967
3007856 *0001V,01/07/70 00:34:42.000,1024.250284
3007950 *0001V,01/07/70 00:34:42.100,1024.251073
3008059 *0001V,01/07/70 00:34:42.200,1024.251578
3008153 *0001V,01/07/70 00:34:42.300,1024.251740
3008246 *0001V,01/07/70 00:34:42.400,1024.253092
3008355 *0001V,01/07/70 00:34:42.500,1024.254367
3008449 *0001V,01/07/70 00:34:42.600,1024.254147
3008558 *0001V,01/07/70 00:34:42.700,1024.251622
3008652 *0001V,01/07/70 00:34:42.800,1024.250849
3008745 *0001V,01/07/70 00:34:42.900,1024.251206
3008855 *0001V,01/07/70 00:34:43.000,1024.251939
3008948 *0001V,01/07/70 00:34:43.100,1024.252372
3009057 *0001V,01/07/70 00:34:43.200,1024.252834
3009151 *0001V,01/07/70 00:34:43.300,1024.250801
3009245 *0001V,01/07/70 00:34:43.400,1024.249409
3009354 *0001V,01/07/70 00:34:43.500,1024.249099
3009447 *0001V,01/07/70 00:34:43.600,1024.250167
3009557 *0001V,01/07/70 00:34:43.700,1024.249266
3009650 *0001V,01/07/70 00:34:43.800,1024.250756
3009744 *0001V,01/07/70 00:34:43.900,1024.251581
3009853 *0001V,01/07/70 00:34:44.000,1024.251900
3009947 *0001V,01/07/70 00:34:44.100,1024.252140
3010056 *0001V,01/07/70 00:34:44.200,1024.252579
3010149 *0001V,01/07/70 00:34:44.300,1024.256149
3010259 *0001V,01/07/70 00:34:44.400,1024.256444
3010352 *0001V,01/07/70 00:34:44.500,1024.255922
3010446 *0001V,01/07/70 00:34:44.600,1024.254983
3010555 *0001V,01/07/70 00:34:44.700,1024.254953
3010649 *0001V,01/07/70 00:34:44.800,1024.253448
3010758 *0001V,01/07/70 00:34:44.900,1024.253114
3010851 *0001V,01/07/70 00:34:45.000,1024.253463
3010945 *0001V,01/07/70 00:34:45.100,1024.254359
3011054 *0001V,01/07/70 00:34:45.200,1024.253999
3011148 *0001V,01/07/70 00:34:45.300,1024.253872
3011257 *0001V,01/07/70 00:34:45.400,1024.253787
3011351 *0001V,01/07/70 00:34:45.500,1024.254915
3011444 *0001V,01/07/70 00:34:45.600,1024.254037
3011553 *0001V,01/07/70 00:34:45.700,1024.254179
3011647 *0001V,01/07/70 00:34:45.800,1024.254247
3011756 *0001V,01/07/70 00:34:45.900,1024.256957
3011850 *0001V,01/07/70 00:34:46.000,1024.259528
3011943 *0001V,01/07/70 00:34:46.100,1024.259354
3012053 *0001V,01/07/70 00:34:46.200,1024.259575
3012146 *0001V,01/07/70 00:34:46.300,1024.260268
3012255 *0001V,01/07/70 00:34:46.400,1024.259432
3012349 *0001V,01/07/70 00:34:46.500,1024.259906
3012458 *0001V,01/07/70 00:34:46.600,1024.261273
3012552 *0001V,01/07/70 00:34:46.700,1024.261922
3012645 *0001V,01/07/70 00:34:46.800,1024.260644
3012755 *0001V,01/07/70 00:34:46.900,1024.258943
3012848 *0001V,01/07/70 00:34:47.000,1024.259581
3012957 *0001V,01/07/70 00:34:47.100,1024.260146
3013051 *0001V,01/07/70 00:34:47.200,1024.260414
3013145 *0001V,01/07/70 00:34:47.300,1024.261455
3013254 *0001V,01/07/70 00:34:47.400,1024.261034
3013347 *0001V,01/07/70 00:34:47.500,1024.260746
3013457 *0001V,01/07/70 00:34:47.600,1024.258858
3013550 *0001V,01/07/70 00:34:47.700,1024.257920
3013644 *0001V,01/07/70 00:34:47.800,1024.258788
3013753 *0001V,01/07/70 00:34:47.900,1024.259322
3013847 *0001V,01/07/70 00:34:48.000,1024.260141
3013956 *0001V,01/07/70 00:34:48.100,1024.259613
3014049 *0001V,01/07/70 00:34:48.200,1024.257901
3014159 *0001V,01/07/70 00:34:48.300,1024.257352
3014252 *0001V,01/07/70 00:34:48.400,1024.257735
3014346 *0001V,01/07/70 00:34:48.500,1024.257501
3014455 *0001V,01/07/70 00:34:48.600,1024.255795
3014549 *0001V,01/07/70 00:34:48.700,1024.256643
3014658 *0001V,01/07/70 00:34:48.800,1024.257213
3014751 *0001V,01/07/70 00:34:48.900,1024.257371
3014845 *0001V,01/07/70 00:34:49.000,1024.257388
3014954 *0001V,01/07/70 00:34:49.100,1024.259110
3015048 *0001V,01/07/70 00:34:49.200,1024.259076
3015157 *0001V,01/07/70 00:34:49.300,1024.260459
3015251 *0001V,01/07/70 00:34:49.400,1024.258987
3015344 *0001V,01/07/70 00:34:49.500,1024.260092
3015453 *0001V,01/07/70 00:34:49.600,1024.261551
3015547 *0001V,01/07/70 00:34:49.700,1024.262147
3015656 *0001V,01/07/70 00:34:49.800,1024.261475
3015750 *0001V,01/07/70 00:34:49.900,1024.259857
3015859 *0001V,01/07/70 00:34:50.000,1024.259695
3015953 *0001V,01/07/70 00:34:50.100,1024.258547
3016046 *0001V,01/07/70 00:34:50.200,1024.258727
3016155 *0001V,01/07/70 00:34:50.300,1024.259422
3016249 *0001V,01/07/70 00:34:50.400,1024.257009
3016358 *0001V,01/07/70 00:34:50.500,1024.257615
3016452 *0001V,01/07/70 00:34:50.600,1024.258073
3016545 *0001V,01/07/70 00:34:50.700,1024.258384
3016655 *0001V,01/07/70 00:34:50.800,1024.258160
3016748 *0001V,01/07/70 00:34:50.900,1024.256270
3016857 *0001V,01/07/70 00:34:51.000,1024.256489
3016951 *0001V,01/07/70 00:34:51.100,1024.257780
3017045 *0001V,01/07/70 00:34:51.200,1024.256354
3017154 *0001V,01/07/70 00:34:51.300,1024.254986
3017247 *0001V,01/07/70 00:34:51.400,1024.255594
3017357 *0001V,01/07/70 00:34:51.500,1024.255725
3017450 *0001V,01/07/70 00:34:51.600,1024.254797
3017544 *0001V,01/07/70 00:34:51.700,1024.253821
3017653 *0001V,01/07/70 00:34:51.800,1024.254802
3017747 *0001V,01/07/70 00:34:51.900,1024.254920
3017856 *0001V,01/07/70 00:34:52.000,1024.255413
3017949 *0001V,01/07/70 00:34:52.100,1024.255924
3018059 *0001V,01/07/70 00:34:52.200,1024.255826
3018152 *0001V,01/07/70 00:34:52.300,1024.255218
3018246 *0001V,01/07/70 00:34:52.400,1024.254801
3018355 *0001V,01/07/70 00:34:52.500,1024.253917
3018449 *0001V,01/07/70 00:34:52.600,1024.253999
3018558 *0001V,01/07/70 00:34:52.700,1024.253992
3018651 *0001V,01/07/70 00:34:52.800,1024.255194
3018745 *0001V,01/07/70 00:34:52.900,1024.254548
3018854 *0001V,01/07/70 00:34:53.000,1024.254652
3018948 *0001V,01/07/70 00:34:53.100,1024.254332
3019057 *0001V,01/07/70 00:34:53.200,1024.253064
3019151 *0001V,01/07/70 00:34:53.300,1024.253053
3019244 *0001V,01/07/70 00:34:53.400,1024.253170
3019353 *0001V,01/07/70 00:34:53.500,1024.253932
3019447 *0001V,01/07/70 00:34:53.600,1024.254421
3019556 *0001V,01/07/70 00:34:53.700,1024.254095
3019650 *0001V,01/07/70 00:34:53.800,1024.254870
3019759 *0001V,01/07/70 00:34:53.900,1024.255308
3019853 *0001V,01/07/70 00:34:54.000,1024.255076
3019946 *0001V,01/07/70 00:34:54.100,1024.255461
3020055 *0001V,01/07/70 00:34:54.200,1024.255497
3020149 *0001V,01/07/70 00:34:54.300,1024.255321
3020258 *0001V,01/07/70 00:34:54.400,1024.255787
3020352 *0001V,01/07/70 00:34:54.500,1024.255932
3020445 *0001V,01/07/70 00:34:54.600,1024.256253
3020555 *0001V,01/07/70 00:34:54.700,1024.256963
3020648 *0001V,01/07/70 00:34:54.800,1024.257474
3020757 *0001V,01/07/70 00:34:54.900,1024.256970
3020851 *0001V,01/07/70 00:34:55.000,1024.256569
3020945 *0001V,01/07/70 00:34:55.100,1024.254481
3021054 *0001V,01/07/70 00:34:55.200,1024.252847
3021147 *0001V,01/07/70 00:34:55.300,1024.254014
3021257 *0001V,01/07/70 00:34:55.400,1024.254730
3021350 *0001V,01/07/70 00:34:55.500,1024.255104
3021444 *0001V,01/07/70 00:34:55.600,1024.256246
3021553 *0001V,01/07/70 00:34:55.700,1024.256276
3021647 *0001V,01/07/70 00:34:55.800,1024.256623
3021756 *0001V,01/07/70 00:34:55.900,1024.255957
3021849 *0001V,01/07/70 00:34:56.000,1024.254288
3021959 *0001V,01/07/70 00:34:56.100,1024.253882
3022052 *0001V,01/07/70 00:34:56.200,1024.254982
3022146 *0001V,01/07/70 00:34:56.300,1024.255801
3022255 *0001V,01/07/70 00:34:56.400,1024.254792
3022349 *0001V,01/07/70 00:34:56.500,1024.255150
3022458 *0001V,01/07/70 00:34:56.600,1024.254475
3022551 *0001V,01/07/70 00:34:56.700,1024.254842
3022645 *0001V,01/07/70 00:34:56.800,1024.256252
3022754 *0001V,01/07/70 00:34:56.900,1024.256460
3022848 *0001V,01/07/70 00:34:57.000,1024.256050
3022957 *0001V,01/07/70 00:34:57.100,1024.256594
3023051 *0001V,01/07/70 00:34:57.200,1024.256665
3023144 *0001V,01/07/70 00:34:57.300,1024.256038
3023253 *0001V,01/07/70 00:34:57.400,1024.255861
3023347 *0001V,01/07/70 00:34:57.500,1024.256102
3023456 *0001V,01/07/70 00:34:57.600,1024.255760
3023550 *0001V,01/07/70 00:34:57.700,1024.254150
3023659 *0001V,01/07/70 00:34:57.800,1024.252397
3023753 *0001V,01/07/70 00:34:57.900,1024.250688
3023846 *0001V,01/07/70 00:34:58.000,1024.251759
3023955 *0001V,01/07/70 00:34:58.100,1024.253774
3024049 *0001V,01/07/70 00:34:58.200,1024.253572
3024158 *0001V,01/07/70 00:34:58.300,1024.252697
3024252 *0001V,01/07/70 00:34:58.400,1024.251658
3024345 *0001V,01/07/70 00:34:58.500,1024.253523
3024455 *0001V,01/07/70 00:34:58.600,1024.254567
3024548 *0001V,01/07/70 00:34:58.700,1024.252871
3024657 *0001V,01/07/70 00:34:58.800,1024.251983
3024751 *0001V,01/07/70 00:34:58.900,1024.251692
3024845 *0001V,01/07/70 00:34:59.000,1024.251149
3024954 *0001V,01/07/70 00:34:59.100,1024.250267
3025047 *0001V,01/07/70 00:34:59.200,1024.251179
3025157 *0001V,01/07/70 00:34:59.300,1024.253296
3025250 *0001V,01/07/70 00:34:59.400,1024.253887
3025344 *0001V,01/07/70 00:34:59.500,1024.252147
3025453 *0001V,01/07/70 00:34:59.600,1024.251130
3025547 *0001V,01/07/70 00:34:59.700,1024.251565
3025656 *0001V,01/07/70 00:34:59.800,1024.252291
3025749 *0001V,01/07/70 00:34:59.900,1024.253073
3025859 *0001V,01/07/70 00:35:00.000,1024.252975
3025952 *0001V,01/07/70 00:35:00.100,1024.253423
3026046 *0001V,01/07/70 00:35:00.200,1024.254175
3026155 *0001V,01/07/70 00:35:00.300,1024.253688
3026249 *0001V,01/07/70 00:35:00.400,1024.254178
3026358 *0001V,01/07/70 00:35:00.500,1024.253475
3026451 *0001V,01/07/70 00:35:00.600,1024.253075
3026545 *0001V,01/07/70 00:35:00.700,1024.253306
3026654 *0001V,01/07/70 00:35:00.800,1024.253502
3026748 *0001V,01/07/70 00:35:00.900,1024.254499
3026857 *0001V,01/07/70 00:35:01.000,1024.253276
3026951 *0001V,01/07/70 00:35:01.100,1024.253936
3027044 *0001V,01/07/70 00:35:01.200,1024.253543
3027153 *0001V,01/07/70 00:35:01.300,1024.251138
3027247 *0001V,01/07/70 00:35:01.400,1024.250479
3027356 *0001V,01/07/70 00:35:01.500,1024.250259
3027450 *0001V,01/07/70 00:35:01.600,1024.249033
3027559 *0001V,01/07/70 00:35:01.700,1024.248381
3027653 *0001V,01/07/70 00:35:01.800,1024.249222
3027746 *0001V,01/07/70 00:35:01.900,1024.248048
3027855 *0001V,01/07/70 00:35:02.000,1024.248271
3027949 *0001V,01/07/70 00:35:02.100,1024.247982
3028058 *0001V,01/07/70 00:35:02.200,1024.247591
3028152 *0001V,01/07/70 00:35:02.300,1024.247428
3028245 *0001V,01/07/70 00:35:02.400,1024.247066
3028355 *0001V,01/07/70 00:35:02.500,1024.247406
3028448 *0001V,01/07/70 00:35:02.600,1024.247248
3028557 *0001V,01/07/70 00:35:02.700,1024.246145
3028651 *0001V,01/07/70 00:35:02.800,1024.247494
3028745 *0001V,01/07/70 00:35:02.900,1024.246702
3028854 *0001V,01/07/70 00:35:03.000,1024.246849
3028947 *0001V,01/07/70 00:35:03.100,1024.247856
3029057 *0001V,01/07/70 00:35:03.200,1024.247165
3029150 *0001V,01/07/70 00:35:03.300,1024.246943
3029244 *0001V,01/07/70 00:35:03.400,1024.247588
3029353 *0001V,01/07/70 00:35:03.500,1024.248369
3029447 *0001V,01/07/70 00:35:03.600,1024.247259
3029556 *0001V,01/07/70 00:35:03.700,1024.248130
3029649 *0001V,01/07/70 00:35:03.800,1024.247443
3029759 *0001V,01/07/70 00:35:03.900,1024.246820
3029852 *0001V,01/07/70 00:35:04.000,1024.247384
3029946 *0001V,01/07/70 00:35:04.100,1024.247770
3030055 *0001V,01/07/70 00:35:04.200,1024.247240
3030149 *0001V,01/07/70 00:35:04.300,1024.246426
3030258 *0001V,01/07/70 00:35:04.400,1024.246746
3030351 *0001V,01/07/70 00:35:04.500,1024.247054
3030445 *0001V,01/07/70 00:35:04.600,1024.245556
3030554 *0001V,01/07/70 00:35:04.700,1024.245370
3030648 *0001V,01/07/70 00:35:04.800,1024.246576
3030757 *0001V,01/07/70 00:35:04.900,1024.246673
3030851 *0001V,01/07/70 00:35:05.000,1024.244978
3030944 *0001V,01/07/70 00:35:05.100,1024.244856
3031053 *0001V,01/07/70 00:35:05.200,1024.242631
3031147 *0001V,01/07/70 00:35:05.300,1024.240960
3031256 *0001V,01/07/70 00:35:05.400,1024.238984
3031350 *0001V,01/07/70 00:35:05.500,1024.236240
3031459 *0001V,01/07/70 00:35:05.600,1024.236306
3031553 *0001V,01/07/70 00:35:05.700,1024.238768
3031646 *0001V,01/07/70 00:35:05.800,1024.239339
3031755 *0001V,01/07/70 00:35:05.900,1024.238106
3031849 *0001V,01/07/70 00:35:06.000,1024.239493
3031958 *0001V,01/07/70 00:35:06.100,1024.239688
3032052 *0001V,01/07/70 00:35:06.200,1024.241508
3032145 *0001V,01/07/70 00:35:06.300,1024.240822
3032255 *0001V,01/07/70 00:35:06.400,1024.240763
3032348 *0001V,01/07/70 00:35:06.500,1024.241995
3032457 *0001V,01/07/70 00:35:06.600,1024.241989
3032551 *0001V,01/07/70 00:35:06.700,1024.241801
3032645 *0001V,01/07/70 00:35:06.800,1024.240920
3032754 *0001V,01/07/70 00:35:06.900,1024.241292
3032847 *0001V,01/07/70 00:35:07.000,1024.240902
3032957 *0001V,01/07/70 00:35:07.100,1024.241725
3033050 *0001V,01/07/70 00:35:07.200,1024.241851
3033159 *0001V,01/07/70 00:35:07.300,1024.241034
3033253 *0001V,01/07/70 00:35:07.400,1024.238597
3033347 *0001V,01/07/70 00:35:07.500,1024.238338
3033456 *0001V,01/07/70 00:35:07.600,1024.239037
3033549 *0001V,01/07/70 00:35:07.700,1024.239785
3033659 *0001V,01/07/70 00:35:07.800,1024.241158
3033752 *0001V,01/07/70 00:35:07.900,1024.241610
3033846 *0001V,01/07/70 00:35:08.000,1024.242616
3033955 *0001V,01/07/70 00:35:08.100,1024.245535
3034049 *0001V,01/07/70 00:35:08.200,1024.245714
3034158 *0001V,01/07/70 00:35:08.300,1024.245081
3034251 *0001V,01/07/70 00:35:08.400,1024.245268
3034345 *0001V,01/07/70 00:35:08.500,1024.246689
3034454 *0001V,01/07/70 00:35:08.600,1024.247019
3034548 *0001V,01/07/70 00:35:08.700,1024.248358
3034657 *0001V,01/07/70 00:35:08.800,1024.248624
3034751 *0001V,01/07/70 00:35:08.900,1024.249606
3034844 *0001V,01/07/70 00:35:09.000,1024.248127
3034953 *0001V,01/07/70 00:35:09.100,1024.247461
3035047 *0001V,01/07/70 00:35:09.200,1024.247011
3035156 *0001V,01/07/70 00:35:09.300,1024.246546
3035250 *0001V,01/07/70 00:35:09.400,1024.247226
3035359 *0001V,01/07/70 00:35:09.500,1024.247795
3035453 *0001V,01/07/70 00:35:09.600,1024.246589
3035546 *0001V,01/07/70 00:35:09.700,1024.246052
3035655 *0001V,01/07/70 00:35:09.800,1024.246924
3035749 *0001V,01/07/70 00:35:09.900,1024.247163
3035858 *0001V,01/07/70 00:35:10.000,1024.245532
3035952 *0001V,01/07/70 00:35:10.100,1024.245579
3036045 *0001V,01/07/70 00:35:10.200,1024.247174
3036155 *0001V,01/07/70 00:35:10.300,1024.247630
3036248 *0001V,01/07/70 00:35:10.400,1024.248433
3036357 *0001V,01/07/70 00:35:10.500,1024.248124
3036451 *0001V,01/07/70 00:35:10.600,1024.249337
3036545 *0001V,01/07/70 00:35:10.700,1024.251794
3036654 *0001V,01/07/70 00:35:10.800,1024.251313
3036747 *0001V,01/07/70 00:35:10.900,1024.250018
3036857 *0001V,01/07/70 00:35:11.000,1024.249178
3036950 *0001V,01/07/70 00:35:11.100,1024.250017
3037044 *0001V,01/07/70 00:35:11.200,1024.248969
3037153 *0001V,01/07/70 00:35:11.300,1024.248509
3037247 *0001V,01/07/70 00:35:11.400,1024.246617
3037356 *0001V,01/07/70 00:35:11.500,1024.245691
3037449 *0001V,01/07/70 00:35:11.600,1024.247478
3037559 *0001V,01/07/70 00:35:11.700,1024.244417
3037652 *0001V,01/07/70 00:35:11.800,1024.244521
3037746 *0001V,01/07/70 00:35:11.900,1024.244687
3037855 *0001V,01/07/70 00:35:12.000,1024.245418
3037949 *0001V,01/07/70 00:35:12.100,1024.246104
3038058 *0001V,01/07/70 00:35:12.200,1024.245965
3038151 *0001V,01/07/70 00:35:12.300,1024.246847
3038245 *0001V,01/07/70 00:35:12.400,1024.247004
3038354 *0001V,01/07/70 00:35:12.500,1024.245409
3038448 *0001V,01/07/70 00:35:12.600,1024.244737
3038557 *0001V,01/07/70 00:35:12.700,1024.244639
3038651 *0001V,01/07/70 00:35:12.800,1024.245915
3038744 *0001V,01/07/70 00:35:12.900,1024.245813
3038853 *0001V,01/07/70 00:35:13.000,1024.247182
3038947 *0001V,01/07/70 00:35:13.100,1024.247370
3039056 *0001V,01/07/70 00:35:13.200,1024.246752
3039150 *0001V,01/07/70 00:35:13.300,1024.247048
3039259 *0001V,01/07/70 00:35:13.400,1024.247725
3039353 *0001V,01/07/70 00:35:13.500,1024.248479
3039446 *0001V,01/07/70 00:35:13.600,1024.248863
3039555 *0001V,01/07/70 00:35:13.700,1024.248001
3039649 *0001V,01/07/70 00:35:13.800,1024.249606
3039758 *0001V,01/07/70 00:35:13.900,1024.250654
3039852 *0001V,01/07/70 00:35:14.000,1024.249901
3039945 *0001V,01/07/70 00:35:14.100,1024.248608
3040055 *0001V,01/07/70 00:35:14.200,1024.248848
3040148 *0001V,01/07/70 00:35:14.300,1024.250542
3040257 *0001V,01/07/70 00:35:14.400,1024.251981
3040351 *0001V,01/07/70 00:35:14.500,1024.253570
3040445 *0001V,01/07/70 00:35:14.600,1024.252928
3040554 *0001V,01/07/70 00:35:14.700,1024.253806
3040647 *0001V,01/07/70 00:35:14.800,1024.255710
3040757 *0001V,01/07/70 00:35:14.900,1024.257151
3040850 *0001V,01/07/70 00:35:15.000,1024.255579
3040959 *0001V,01/07/70 00:35:15.100,1024.255453
3041053 *0001V,01/07/70 00:35:15.200,1024.255497
3041147 *0001V,01/07/70 00:35:15.300,1024.254375
3041256 *0001V,01/07/70 00:35:15.400,1024.252808
3041349 *0001V,01/07/70 00:35:15.500,1024.252366
3041459 *0001V,01/07/70 00:35:15.600,1024.253972
3041552 *0001V,01/07/70 00:35:15.700,1024.254862
3041646 *0001V,01/07/70 00:35:15.800,1024.255656
3041755 *0001V,01/07/70 00:35:15.900,1024.257109
3041849 *0001V,01/07/70 00:35:16.000,1024.255551
3041958 *0001V,01/07/70 00:35:16.100,1024.253174
3042051 *0001V,01/07/70 00:35:16.200,1024.253466
3042145 *0001V,01/07/70 00:35:16.300,1024.254458
3042254 *0001V,01/07/70 00:35:16.400,1024.254423
3042348 *0001V,01/07/70 00:35:16.500,1024.253605
3042457 *0001V,01/07/70 00:35:16.600,1024.253050
3042551 *0001V,01/07/70 00:35:16.700,1024.253705
3042644 *0001V,01/07/70 00:35:16.800,1024.254197
3042753 *0001V,01/07/70 00:35:16.900,1024.253940
3042847 *0001V,01/07/70 00:35:17.000,1024.255089
3042956 *0001V,01/07/70 00:35:17.100,1024.256239
3043050 *0001V,01/07/70 00:35:17.200,1024.254520
3043159 *0001V,01/07/70 00:35:17.300,1024.253129
3043253 *0001V,01/07/70 00:35:17.400,1024.253423
3043346 *0001V,01/07/70 00:35:17.500,1024.252914
3043455 *0001V,01/07/70 00:35:17.600,1024.252551
3043549 *0001V,01/07/70 00:35:17.700,1024.251655
3043658 *0001V,01/07/70 00:35:17.800,1024.252173
3043752 *0001V,01/07/70 00:35:17.900,1024.251094
3043845 *0001V,01/07/70 00:35:18.000,1024.248816
3043955 *0001V,01/07/70 00:35:18.100,1024.247533
3044048 *0001V,01/07/70 00:35:18.200,1024.247877
3044157 *0001V,01/07/70 00:35:18.300,1024.246106
3044251 *0001V,01/07/70 00:35:18.400,1024.246387
3044345 *0001V,01/07/70 00:35:18.500,1024.244871
3044454 *0001V,01/07/70 00:35:18.600,1024.246460
3044547 *0001V,01/07/70 00:35:18.700,1024.246668
3044657 *0001V,01/07/70 00:35:18.800,1024.246697
3044750 *0001V,01/07/70 00:35:18.900,1024.246886
3044859 *0001V,01/07/70 00:35:19.000,1024.245479
3044953 *0001V,01/07/70 00:35:19.100,1024.244774
3045047 *0001V,01/07/70 00:35:19.200,1024.247379
3045156 *0001V,01/07/70 00:35:19.300,1024.247662
3045249 *0001V,01/07/70 00:35:19.400,1024.245938
3045359 *0001V,01/07/70 00:35:19.500,1024.242338
3045452 *0001V,01/07/70 00:35:19.600,1024.241350
3045546 *0001V,01/07/70 00:35:19.700,1024.239660
3045655 *0001V,01/07/70 00:35:19.800,1024.239784
3045749 *0001V,01/07/70 00:35:19.900,1024.236401
3045858 *0001V,01/07/70 00:35:20.000,1024.242595
3045951 *0001V,01/07/70 00:35:20.100,1024.240672
3046045 *0001V,01/07/70 00:35:20.200,1024.244056
3046154 *0001V,01/07/70 00:35:20.300,1024.245166
3046248 *0001V,01/07/70 00:35:20.400,1024.248003
3046357 *0001V,01/07/70 00:35:20.500,1024.248375
3046451 *0001V,01/07/70 00:35:20.600,1024.250553
3046544 *0001V,01/07/70 00:35:20.700,1024.251465
3046653 *0001V,01/07/70 00:35:20.800,1024.253159
3046747 *0001V,01/07/70 00:35:20.900,1024.253690
3046856 *0001V,01/07/70 00:35:21.000,1024.254113
3046950 *0001V,01/07/70 00:35:21.100,1024.252337
3047059 *0001V,01/07/70 00:35:21.200,1024.252724
3047153 *0001V,01/07/70 00:35:21.300,1024.252412
3047246 *0001V,01/07/70 00:35:21.400,1024.250384
3047355 *0001V,01/07/70 00:35:21.500,1024.249243
3047449 *0001V,01/07/70 00:35:21.600,1024.250730
3047558 *0001V,01/07/70 00:35:21.700,1024.250738
3047652 *0001V,01/07/70 00:35:21.800,1024.248845
3047745 *0001V,01/07/70 00:35:21.900,1024.248547
3047855 *0001V,01/07/70 00:35:22.000,1024.248636
3047948 *0001V,01/07/70 00:35:22.100,1024.247985
3048057 *0001V,01/07/70 00:35:22.200,1024.246244
3048151 *0001V,01/07/70 00:35:22.300,1024.244615
3048245 *0001V,01/07/70 00:35:22.400,1024.244011
3048354 *0001V,01/07/70 00:35:22.500,1024.243955
3048447 *0001V,01/07/70 00:35:22.600,1024.245048
3048557 *0001V,01/07/70 00:35:22.700,1024.245521
3048650 *0001V,01/07/70 00:35:22.800,1024.246062
3048759 *0001V,01/07/70 00:35:22.900,1024.247484
3048853 *0001V,01/07/70 00:35:23.000,1024.247045
3048947 *0001V,01/07/70 00:35:23.100,1024.246409
3049056 *0001V,01/07/70 00:35:23.200,1024.247298
3049150 *0001V,01/07/70 00:35:23.300,1024.249892
3049259 *0001V,01/07/70 00:35:23.400,1024.249230
3049352 *0001V,01/07/70 00:35:23.500,1024.248396
3049446 *0001V,01/07/70 00:35:23.600,1024.249736
3049555 *0001V,01/07/70 00:35:23.700,1024.251797
3049649 *0001V,01/07/70 00:35:23.800,1024.254092
3049758 *0001V,01/07/70 00:35:23.900,1024.254452
3049852 *0001V,01/07/70 00:35:24.000,1024.253463
3049945 *0001V,01/07/70 00:35:24.100,1024.252493
3050054 *0001V,01/07/70 00:35:24.200,1024.251228
3050148 *0001V,01/07/70 00:35:24.300,1024.251196
3050257 *0001V,01/07/70 00:35:24.400,1024.250568
3050351 *0001V,01/07/70 00:35:24.500,1024.249159
3050444 *0001V,01/07/70 00:35:24.600,1024.247564
3050554 *0001V,01/07/70 00:35:24.700,1024.245649
3050647 *0001V,01/07/70 00:35:24.800,1024.246455
3050756 *0001V,01/07/70 00:35:24.900,1024.248833
3050850 *0001V,01/07/70 00:35:25.000,1024.250216
3050959 *0001V,01/07/70 00:35:25.100,1024.251567
3051053 *0001V,01/07/70 00:35:25.200,1024.248992
3051146 *0001V,01/07/70 00:35:25.300,1024.248818
3051256 *0001V,01/07/70 00:35:25.400,1024.250171
3051349 *0001V,01/07/70 00:35:25.500,1024.250930
3051458 *0001V,01/07/70 00:35:25.600,1024.250489
3051552 *0001V,01/07/70 00:35:25.700,1024.248752
3051646 *0001V,01/07/70 00:35:25.800,1024.250374
3051755 *0001V,01/07/70 00:35:25.900,1024.251759
3051848 *0001V,01/07/70 00:35:26.000,1024.251927
3051958 *0001V,01/07/70 00:35:26.100,1024.253480
3052051 *0001V,01/07/70 00:35:26.200,1024.252762
3052145 *0001V,01/07/70 00:35:26.300,1024.253201
3052254 *0001V,01/07/70 00:35:26.400,1024.253854
3052348 *0001V,01/07/70 00:35:26.500,1024.254071
3052457 *0001V,01/07/70 00:35:26.600,1024.251691
3052550 *0001V,01/07/70 00:35:26.700,1024.251584
3052644 *0001V,01/07/70 00:35:26.800,1024.251538
3052753 *0001V,01/07/70 00:35:26.900,1024.251507
3052847 *0001V,01/07/70 00:35:27.000,1024.251874
3052956 *0001V,01/07/70 00:35:27.100,1024.251235
3053050 *0001V,01/07/70 00:35:27.200,1024.250631
3053159 *0001V,01/07/70 00:35:27.300,1024.250213
3053252 *0001V,01/07/70 00:35:27.400,1024.250109
3053346 *0001V,01/07/70 00:35:27.500,1024.252118
3053455 *0001V,01/07/70 00:35:27.600,1024.252604
3053549 *0001V,01/07/70 00:35:27.700,1024.250560
3053658 *0001V,01/07/70 00:35:27.800,1024.250497
3053752 *0001V,01/07/70 00:35:27.900,1024.251018
3053845 *0001V,01/07/70 00:35:28.000,1024.251483
3053954 *0001V,01/07/70 00:35:28.100,1024.252156
3054048 *0001V,01/07/70 00:35:28.200,1024.250666
3054157 *0001V,01/07/70 00:35:28.300,1024.249376
3054251 *0001V,01/07/70 00:35:28.400,1024.247930
3054344 *0001V,01/07/70 00:35:28.500,1024.247448
3054454 *0001V,01/07/70 00:35:28.600,1024.248428
3054547 *0001V,01/07/70 00:35:28.700,1024.248721
3054656 *0001V,01/07/70 00:35:28.800,1024.248576
3054750 *0001V,01/07/70 00:35:28.900,1024.250296
3054859 *0001V,01/07/70 00:35:29.000,1024.250134
3054953 *0001V,01/07/70 00:35:29.100,1024.253318
3055046 *0001V,01/07/70 00:35:29.200,1024.254219
3055156 *0001V,01/07/70 00:35:29.300,1024.250836
3055249 *0001V,01/07/70 00:35:29.400,1024.250986
3055358 *0001V,01/07/70 00:35:29.500,1024.251977
3055452 *0001V,01/07/70 00:35:29.600,1024.251241
3055546 *0001V,01/07/70 00:35:29.700,1024.251668
3055655 *0001V,01/07/70 00:35:29.800,1024.253406
3055748 *0001V,01/07/70 00:35:29.900,1024.251735
3055858 *0001V,01/07/70 00:35:30.000,1024.252641
3055951 *0001V,01/07/70 00:35:30.100,1024.253825
3056045 *0001V,01/07/70 00:35:30.200,1024.253839
3056154 *0001V,01/07/70 00:35:30.300,1024.252827
3056248 *0001V,01/07/70 00:35:30.400,1024.251860
3056357 *0001V,01/07/70 00:35:30.500,1024.252511
3056450 *0001V,01/07/70 00:35:30.600,1024.253926
3056544 *0001V,01/07/70 00:35:30.700,1024.253561
3056653 *0001V,01/07/70 00:35:30.800,1024.253591
3056747 *0001V,01/07/70 00:35:30.900,1024.253639
3056856 *0001V,01/07/70 00:35:31.000,1024.252143
3056950 *0001V,01/07/70 00:35:31.100,1024.251659
3057059 *0001V,01/07/70 00:35:31.200,1024.253337
3057152 *0001V,01/07/70 00:35:31.300,1024.254471
3057246 *0001V,01/07/70 00:35:31.400,1024.253799
3057355 *0001V,01/07/70 00:35:31.500,1024.255933
3057449 *0001V,01/07/70 00:35:31.600,1024.256981
3057558 *0001V,01/07/70 00:35:31.700,1024.255998
3057652 *0001V,01/07/70 00:35:31.800,1024.255270
3057745 *0001V,01/07/70 00:35:31.900,1024.256853
3057854 *0001V,01/07/70 00:35:32.000,1024.257379
3057948 *0001V,01/07/70 00:35:32.100,1024.256660
3058057 *0001V,01/07/70 00:35:32.200,1024.255455
3058151 *0001V,01/07/70 00:35:32.300,1024.254938
3058244 *0001V,01/07/70 00:35:32.400,1024.253954
3058354 *0001V,01/07/70 00:35:32.500,1024.253670
3058447 *0001V,01/07/70 00:35:32.600,1024.252606
3058556 *0001V,01/07/70 00:35:32.700,1024.254435
3058650 *0001V,01/07/70 00:35:32.800,1024.255887
3058759 *0001V,01/07/70 00:35:32.900,1024.255154
3058853 *0001V,01/07/70 00:35:33.000,1024.253089
3058946 *0001V,01/07/70 00:35:33.100,1024.254789
3059056 *0001V,01/07/70 00:35:33.200,1024.254396
3059149 *0001V,01/07/70 00:35:33.300,1024.252177
3059258 *0001V,01/07/70 00:35:33.400,1024.250922
3059352 *0001V,01/07/70 00:35:33.500,1024.250974
3059446 *0001V,01/07/70 00:35:33.600,1024.252852
3059555 *0001V,01/07/70 00:35:33.700,1024.252656
3059648 *0001V,01/07/70 00:35:33.800,1024.252253
3059758 *0001V,01/07/70 00:35:33.900,1024.252435
3059851 *0001V,01/07/70 00:35:34.000,1024.251973
3059945 *0001V,01/07/70 00:35:34.100,1024.251867
3100054 *0001V,01/07/70 00:35:34.200,1024.251143
3100148 *0001V,01/07/70 00:35:34.300,1024.250826
3100257 *0001V,01/07/70 00:35:34.400,1024.250968
3100350 *0001V,01/07/70 00:35:34.500,1024.252205
3100444 *0001V,01/07/70 00:35:34.600,1024.253155
3100553 *0001V,01/07/70 00:35:34.700,1024.252857
3100647 *0001V,01/07/70 00:35:34.800,1024.254334
3100756 *0001V,01/07/70 00:35:34.900,1024.253836
3100850 *0001V,01/07/70 00:35:35.000,1024.253839
3100959 *0001V,01/07/70 00:35:35.100,1024.256848
3101052 *0001V,01/07/70 00:35:35.200,1024.255077
3101146 *0001V,01/07/70 00:35:35.300,1024.255321
3101255 *0001V,01/07/70 00:35:35.400,1024.254092
3101349 *0001V,01/07/70 00:35:35.500,1024.252770
3101458 *0001V,01/07/70 00:35:35.600,1024.252359
3101552 *0001V,01/07/70 00:35:35.700,1024.252838
3101645 *0001V,01/07/70 00:35:35.800,1024.252591
3101754 *0001V,01/07/70 00:35:35.900,1024.252074
3101848 *0001V,01/07/70 00:35:36.000,1024.251386
3101957 *0001V,01/07/70 00:35:36.100,1024.250769
3102051 *0001V,01/07/70 00:35:36.200,1024.252090
3102144 *0001V,01/07/70 00:35:36.300,1024.248973
3102254 *0001V,01/07/70 00:35:36.400,1024.247503
3102347 *0001V,01/07/70 00:35:36.500,1024.248115
3102456 *0001V,01/07/70 00:35:36.600,1024.251014
3102550 *0001V,01/07/70 00:35:36.700,1024.251654
3102659 *0001V,01/07/70 00:35:36.800,1024.250158
3102753 *0001V,01/07/70 00:35:36.900,1024.250637
3102846 *0001V,01/07/70 00:35:37.000,1024.250009
3102956 *0001V,01/07/70 00:35:37.100,1024.249503
3103049 *0001V,01/07/70 00:35:37.200,1024.250490
3103158 *0001V,01/07/70 00:35:37.300,1024.250357
3103252 *0001V,01/07/70 00:35:37.400,1024.250935
3103346 *0001V,01/07/70 00:35:37.500,1024.250622
3103455 *0001V,01/07/70 00:35:37.600,1024.251422
3103548 *0001V,01/07/70 00:35:37.700,1024.253224
3103658 *0001V,01/07/70 00:35:37.800,1024.253355
3103751 *0001V,01/07/70 00:35:37.900,1024.253009
3103845 *0001V,01/07/70 00:35:38.000,1024.253062
3103954 *0001V,01/07/70 00:35:38.100,1024.251382
3104048 *0001V,01/07/70 00:35:38.200,1024.252038
3104157 *0001V,01/07/70 00:35:38.300,1024.252668
3104250 *0001V,01/07/70 00:35:38.400,1024.252958
3104344 *0001V,01/07/70 00:35:38.500,1024.252279
3104453 *0001V,01/07/70 00:35:38.600,1024.252556
3104547 *0001V,01/07/70 00:35:38.700,1024.249872
3104656 *0001V,01/07/70 00:35:38.800,1024.249990
3104750 *0001V,01/07/70 00:35:38.900,1024.251587
3104859 *0001V,01/07/70 00:35:39.000,1024.249223
3104952 *0001V,01/07/70 00:35:39.100,1024.249568
3105046 *0001V,01/07/70 00:35:39.200,1024.250255
3105155 *0001V,01/07/70 00:35:39.300,1024.251035
3105249 *0001V,01/07/70 00:35:39.400,1024.253458
3105358 *0001V,01/07/70 00:35:39.500,1024.253414
3105452 *0001V,01/07/70 00:35:39.600,1024.253519
3105545 *0001V,01/07/70 00:35:39.700,1024.253841
3105654 *0001V,01/07/70 00:35:39.800,1024.253540
3105748 *0001V,01/07/70 00:35:39.900,1024.252409
3105857 *0001V,01/07/70 00:35:40.000,1024.251590
3105951 *0001V,01/07/70 00:35:40.100,1024.250803
3106044 *0001V,01/07/70 00:35:40.200,1024.250927
3106154 *0001V,01/07/70 00:35:40.300,1024.251938
3106247 *0001V,01/07/70 00:35:40.400,1024.252296
3106356 *0001V,01/07/70 00:35:40.500,1024.252820
3106450 *0001V,01/07/70 00:35:40.600,1024.252325
3106559 *0001V,01/07/70 00:35:40.700,1024.252055
3106653 *0001V,01/07/70 00:35:40.800,1024.250815
3106746 *0001V,01/07/70 00:35:40.900,1024.249696
3106856 *0001V,01/07/70 00:35:41.000,1024.251204
3106949 *0001V,01/07/70 00:35:41.100,1024.251261
3107058 *0001V,01/07/70 00:35:41.200,1024.252382
3107152 *0001V,01/07/70 00:35:41.300,1024.252258
3107246 *0001V,01/07/70 00:35:41.400,1024.251290
3107355 *0001V,01/07/70 00:35:41.500,1024.250810
3107448 *0001V,01/07/70 00:35:41.600,1024.249201
3107558 *0001V,01/07/70 00:35:41.700,1024.251286
3107651 *0001V,01/07/70 00:35:41.800,1024.253283
3107745 *0001V,01/07/70 00:35:41.900,1024.252860
3107854 *0001V,01/07/70 00:35:42.000,1024.253322
3107948 *0001V,01/07/70 00:35:42.100,1024.253362
3108057 *0001V,01/07/70 00:35:42.200,1024.253699
3108150 *0001V,01/07/70 00:35:42.300,1024.252896
3108244 *0001V,01/07/70 00:35:42.400,1024.251454
3108353 *0001V,01/07/70 00:35:42.500,1024.249510
3108447 *0001V,01/07/70 00:35:42.600,1024.249730
3108556 *0001V,01/07/70 00:35:42.700,1024.249542
3108650 *0001V,01/07/70 00:35:42.800,1024.250244
3108759 *0001V,01/07/70 00:35:42.900,1024.249733
3108852 *0001V,01/07/70 00:35:43.000,1024.248771
3108946 *0001V,01/07/70 00:35:43.100,1024.248824
3109055 *0001V,01/07/70 00:35:43.200,1024.249658
3109149 *0001V,01/07/70 00:35:43.300,1024.249713
3109258 *0001V,01/07/70 00:35:43.400,1024.250464
3109352 *0001V,01/07/70 00:35:43.500,1024.250590
3109445 *0001V,01/07/70 00:35:43.600,1024.250152
3109554 *0001V,01/07/70 00:35:43.700,1024.250335
3109648 *0001V,01/07/70 00:35:43.800,1024.250969
3109757 *0001V,01/07/70 00:35:43.900,1024.251112
3109851 *0001V,01/07/70 00:35:44.000,1024.252049
3109944 *0001V,01/07/70 00:35:44.100,1024.252581
3110054 *0001V,01/07/70 00:35:44.200,1024.253417
3110147 *0001V,01/07/70 00:35:44.300,1024.253856
3110256 *0001V,01/07/70 00:35:44.400,1024.253539
3110350 *0001V,01/07/70 00:35:44.500,1024.253813
3110444 *0001V,01/07/70 00:35:44.600,1024.253802
3110553 *0001V,01/07/70 00:35:44.700,1024.252537
3110646 *0001V,01/07/70 00:35:44.800,1024.253310
3110756 *0001V,01/07/70 00:35:44.900,1024.253636
3110849 *0001V,01/07/70 00:35:45.000,1024.252099
3110958 *0001V,01/07/70 00:35:45.100,1024.250071
3111052 *0001V,01/07/70 00:35:45.200,1024.251249
3111146 *0001V,01/07/70 00:35:45.300,1024.252839
3111255 *0001V,01/07/70 00:35:45.400,1024.252730
3111348 *0001V,01/07/70 00:35:45.500,1024.252127
3111458 *0001V,01/07/70 00:35:45.600,1024.251348
3111551 *0001V,01/07/70 00:35:45.700,1024.251041
3111645 *0001V,01/07/70 00:35:45.800,1024.251011
3111754 *0001V,01/07/70 00:35:45.900,1024.249910
3111848 *0001V,01/07/70 00:35:46.000,1024.247203
3111957 *0001V,01/07/70 00:35:46.100,1024.245705
3112050 *0001V,01/07/70 00:35:46.200,1024.244981
3112144 *0001V,01/07/70 00:35:46.300,1024.243803
3112253 *0001V,01/07/70 00:35:46.400,1024.243184
3112347 *0001V,01/07/70 00:35:46.500,1024.242956
3112456 *0001V,01/07/70 00:35:46.600,1024.241859
3112550 *0001V,01/07/70 00:35:46.700,1024.240653
3112659 *0001V,01/07/70 00:35:46.800,1024.243528
3112752 *0001V,01/07/70 00:35:46.900,1024.245407
3112846 *0001V,01/07/70 00:35:47.000,1024.245793
3112955 *0001V,01/07/70 00:35:47.100,1024.247088
3113049 *0001V,01/07/70 00:35:47.200,1024.246901
3113158 *0001V,01/07/70 00:35:47.300,1024.246406
3113252 *0001V,01/07/70 00:35:47.400,1024.247405
3113345 *0001V,01/07/70 00:35:47.500,1024.248816
3113454 *0001V,01/07/70 00:35:47.600,1024.249667
3113548 *0001V,01/07/70 00:35:47.700,1024.249674
3113657 *0001V,01/07/70 00:35:47.800,1024.250359
3113751 *0001V,01/07/70 00:35:47.900,1024.248198
3113844 *0001V,01/07/70 00:35:48.000,1024.246773
3113954 *0001V,01/07/70 00:35:48.100,1024.247732
3114047 *0001V,01/07/70 00:35:48.200,1024.248575
3114156 *0001V,01/07/70 00:35:48.300,1024.248887
3114250 *0001V,01/07/70 00:35:48.400,1024.246568
3114344 *0001V,01/07/70 00:35:48.500,1024.246459
3114453 *0001V,01/07/70 00:35:48.600,1024.248732
3114546 *0001V,01/07/70 00:35:48.700,1024.249386
3114656 *0001V,01/07/70 00:35:48.800,1024.248349
3114749 *0001V,01/07/70 00:35:48.900,1024.248714
3114858 *0001V,01/07/70 00:35:49.000,1024.247963
3114952 *0001V,01/07/70 00:35:49.100,1024.248582
3115046 *0001V,01/07/70 00:35:49.200,1024.246479
3115155 *0001V,01/07/70 00:35:49.300,1024.246160
3115248 *0001V,01/07/70 00:35:49.400,1024.246641
3115358 *0001V,01/07/70 00:35:49.500,1024.246958
3115451 *0001V,01/07/70 00:35:49.600,1024.245567
3115545 *0001V,01/07/70 00:35:49.700,1024.244386
3115654 *0001V,01/07/70 00:35:49.800,1024.243919
3115748 *0001V,01/07/70 00:35:49.900,1024.246347
3115857 *0001V,01/07/70 00:35:50.000,1024.247354
3115950 *0001V,01/07/70 00:35:50.100,1024.246973
3116044 *0001V,01/07/70 00:35:50.200,1024.246148
3116153 *0001V,01/07/70 00:35:50.300,1024.245833
3116247 *0001V,01/07/70 00:35:50.400,1024.247220
3116356 *0001V,01/07/70 00:35:50.500,1024.247326
3116450 *0001V,01/07/70 00:35:50.600,1024.247622
3116559 *0001V,01/07/70 00:35:50.700,1024.248606
3116652 *0001V,01/07/70 00:35:50.800,1024.246197
3116746 *0001V,01/07/70 00:35:50.900,1024.244664
3116855 *0001V,01/07/70 00:35:51.000,1024.245266
3116949 *0001V,01/07/70 00:35:51.100,1024.245417
3117058 *0001V,01/07/70 00:35:51.200,1024.246102
3117152 *0001V,01/07/70 00:35:51.300,1024.244283
3117245 *0001V,01/07/70 00:35:51.400,1024.242047
3117354 *0001V,01/07/70 00:35:51.500,1024.244630
3117448 *0001V,01/07/70 00:35:51.600,1024.246187
3117557 *0001V,01/07/70 00:35:51.700,1024.243517
3117651 *0001V,01/07/70 00:35:51.800,1024.242745
3117744 *0001V,01/07/70 00:35:51.900,1024.241958
3117854 *0001V,01/07/70 00:35:52.000,1024.241080
3117947 *0001V,01/07/70 00:35:52.100,1024.240871
3118056 *0001V,01/07/70 00:35:52.200,1024.239315
3118150 *0001V,01/07/70 00:35:52.300,1024.237939
3118244 *0001V,01/07/70 00:35:52.400,1024.236444
3118353 *0001V,01/07/70 00:35:52.500,1024.235149
3118446 *0001V,01/07/70 00:35:52.600,1024.235814
3118556 *0001V,01/07/70 00:35:52.700,1024.238124
3118649 *0001V,01/07/70 00:35:52.800,1024.242205
3118758 *0001V,01/07/70 00:35:52.900,1024.231237
3118852 *0001V,01/07/70 00:35:53.000,1024.233102
3118946 *0001V,01/07/70 00:35:53.100,1024.237948
3119055 *0001V,01/07/70 00:35:53.200,1024.234394
3119148 *0001V,01/07/70 00:35:53.300,1024.236478
3119258 *0001V,01/07/70 00:35:53.400,1024.234622
3119351 *0001V,01/07/70 00:35:53.500,1024.234384
3119445 *0001V,01/07/70 00:35:53.600,1024.234724
3119554 *0001V,01/07/70 00:35:53.700,1024.232749
3119648 *0001V,01/07/70 00:35:53.800,1024.232046
3119757 *0001V,01/07/70 00:35:53.900,1024.231323
3119850 *0001V,01/07/70 00:35:54.000,1024.233156
3119944 *0001V,01/07/70 00:35:54.100,1024.232920
3120053 *0001V,01/07/70 00:35:54.200,1024.234131
3120147 *0001V,01/07/70 00:35:54.300,1024.233830
3120256 *0001V,01/07/70 00:35:54.400,1024.236682
3120350 *0001V,01/07/70 00:35:54.500,1024.238447
3120443 *0001V,01/07/70 00:35:54.600,1024.238679
3120552 *0001V,01/07/70 00:35:54.700,1024.237876
3120646 *0001V,01/07/70 00:35:54.800,1024.242430
3120755 *0001V,01/07/70 00:35:54.900,1024.247693
3120849 *0001V,01/07/70 00:35:55.000,1024.247231
3120958 *0001V,01/07/70 00:35:55.100,1024.247074
3121052 *0001V,01/07/70 00:35:55.200,1024.248583
3121145 *0001V,01/07/70 00:35:55.300,1024.249593
3121254 *0001V,01/07/70 00:35:55.400,1024.249975
3121348 *0001V,01/07/70 00:35:55.500,1024.247454
3121457 *0001V,01/07/70 00:35:55.600,1024.251613
3121551 *0001V,01/07/70 00:35:55.700,1024.250170
3121644 *0001V,01/07/70 00:35:55.800,1024.249126
3121754 *0001V,01/07/70 00:35:55.900,1024.247826
3121847 *0001V,01/07/70 00:35:56.000,1024.245682
3121956 *0001V,01/07/70 00:35:56.100,1024.246080
3122050 *0001V,01/07/70 00:35:56.200,1024.245650
3122144 *0001V,01/07/70 00:35:56.300,1024.245807
3122253 *0001V,01/07/70 00:35:56.400,1024.245668
3122346 *0001V,01/07/70 00:35:56.500,1024.246034
3122456 *0001V,01/07/70 00:35:56.600,1024.246230
3122549 *0001V,01/07/70 00:35:56.700,1024.246182
3122658 *0001V,01/07/70 00:35:56.800,1024.247650
3122752 *0001V,01/07/70 00:35:56.900,1024.249021
3122846 *0001V,01/07/70 00:35:57.000,1024.247388
3122955 *0001V,01/07/70 00:35:57.100,1024.245789
3123048 *0001V,01/07/70 00:35:57.200,1024.245824
3123158 *0001V,01/07/70 00:35:57.300,1024.246329
3123251 *0001V,01/07/70 00:35:57.400,1024.247551
3123345 *0001V,01/07/70 00:35:57.500,1024.248205
3123454 *0001V,01/07/70 00:35:57.600,1024.250989
3123548 *0001V,01/07/70 00:35:57.700,1024.250883
3123657 *0001V,01/07/70 00:35:57.800,1024.249211
3123750 *0001V,01/07/70 00:35:57.900,1024.248660
3123844 *0001V,01/07/70 00:35:58.000,1024.249010
3123953 *0001V,01/07/70 00:35:58.100,1024.250970
3124047 *0001V,01/07/70 00:35:58.200,1024.250915
3124156 *0001V,01/07/70 00:35:58.300,1024.250593
3124250 *0001V,01/07/70 00:35:58.400,1024.252113
3124359 *0001V,01/07/70 00:35:58.500,1024.252813
3124452 *0001V,01/07/70 00:35:58.600,1024.253160
3124546 *0001V,01/07/70 00:35:58.700,1024.252002
3124655 *0001V,01/07/70 00:35:58.800,1024.252251
3124749 *0001V,01/07/70 00:35:58.900,1024.252989
3124858 *0001V,01/07/70 00:35:59.000,1024.252857
3124952 *0001V,01/07/70 00:35:59.100,1024.253473
3125045 *0001V,01/07/70 00:35:59.200,1024.254799
3125154 *0001V,01/07/70 00:35:59.300,1024.254086
3125248 *0001V,01/07/70 00:35:59.400,1024.253403
3125357 *0001V,01/07/70 00:35:59.500,1024.253256
3125451 *0001V,01/07/70 00:35:59.600,1024.253300
3125544 *0001V,01/07/70 00:35:59.700,1024.253528
3125654 *0001V,01/07/70 00:35:59.800,1024.253543
3125747 *0001V,01/07/70 00:35:59.900,1024.252697
3125856 *0001V,01/07/70 00:36:00.000,1024.252517
3125950 *0001V,01/07/70 00:36:00.100,1024.251194
3126044 *0001V,01/07/70 00:36:00.200,1024.251677
3126153 *0001V,01/07/70 00:36:00.300,1024.251308
3126246 *0001V,01/07/70 00:36:00.400,1024.250994
3126356 *0001V,01/07/70 00:36:00.500,1024.250202
3126449 *0001V,01/07/70 00:36:00.600,1024.250048
3126558 *0001V,01/07/70 00:36:00.700,1024.251033
3126652 *0001V,01/07/70 00:36:00.800,1024.250632
3126746 *0001V,01/07/70 00:36:00.900,1024.250272
3126855 *0001V,01/07/70 00:36:01.000,1024.251348
3126948 *0001V,01/07/70 00:36:01.100,1024.250236
3127058 *0001V,01/07/70 00:36:01.200,1024.250017
3127151 *0001V,01/07/70 00:36:01.300,1024.251399
3127245 *0001V,01/07/70 00:36:01.400,1024.250902
3127354 *0001V,01/07/70 00:36:01.500,1024.251432
3127448 *0001V,01/07/70 00:36:01.600,1024.252670
3127557 *0001V,01/07/70 00:36:01.700,1024.255088
3127650 *0001V,01/07/70 00:36:01.800,1024.255064
3127744 *0001V,01/07/70 00:36:01.900,1024.256308
3127853 *0001V,01/07/70 00:36:02.000,1024.256258
3127947 *0001V,01/07/70 00:36:02.100,1024.256427
3128056 *0001V,01/07/70 00:36:02.200,1024.256674
3128150 *0001V,01/07/70 00:36:02.300,1024.257524
3128259 *0001V,01/07/70 00:36:02.400,1024.257933
3128352 *0001V,01/07/70 00:36:02.500,1024.256556
3128446 *0001V,01/07/70 00:36:02.600,1024.255614
3128555 *0001V,01/07/70 00:36:02.700,1024.254942
3128649 *0001V,01/07/70 00:36:02.800,1024.255264
3128758 *0001V,01/07/70 00:36:02.900,1024.255941
3128852 *0001V,01/07/70 00:36:03.000,1024.255446
3128945 *0001V,01/07/70 00:36:03.100,1024.254575
3129054 *0001V,01/07/70 00:36:03.200,1024.253462
3129148 *0001V,01/07/70 00:36:03.300,1024.253347
3129257 *0001V,01/07/70 00:36:03.400,1024.252629
3129351 *0001V,01/07/70 00:36:03.500,1024.250415
3129444 *0001V,01/07/70 00:36:03.600,1024.251500
3129554 *0001V,01/07/70 00:36:03.700,1024.252743
3129647 *0001V,01/07/70 00:36:03.800,1024.253162
3129756 *0001V,01/07/70 00:36:03.900,1024.253906
3129850 *0001V,01/07/70 00:36:04.000,1024.252008
3129959 *0001V,01/07/70 00:36:04.100,1024.251896
3130053 *0001V,01/07/70 00:36:04.200,1024.252407
3130146 *0001V,01/07/70 00:36:04.300,1024.250914
3130256 *0001V,01/07/70 00:36:04.400,1024.250185
3130349 *0001V,01/07/70 00:36:04.500,1024.252124
3130458 *0001V,01/07/70 00:36:04.600,1024.251075
3130552 *0001V,01/07/70 00:36:04.700,1024.251966
3130646 *0001V,01/07/70 00:36:04.800,1024.251176
3130755 *0001V,01/07/70 00:36:04.900,1024.252092
3130848 *0001V,01/07/70 00:36:05.000,1024.253538
3130958 *0001V,01/07/70 00:36:05.100,1024.252634
3131051 *0001V,01/07/70 00:36:05.200,1024.253249
3131145 *0001V,01/07/70 00:36:05.300,1024.253445
3131254 *0001V,01/07/70 00:36:05.400,1024.253421
3131348 *0001V,01/07/70 00:36:05.500,1024.253892
3131457 *0001V,01/07/70 00:36:05.600,1024.254249
3131550 *0001V,01/07/70 00:36:05.700,1024.255444
3131644 *0001V,01/07/70 00:36:05.800,1024.254379
3131753 *0001V,01/07/70 00:36:05.900,1024.254010
3131847 *0001V,01/07/70 00:36:06.000,1024.254285
3131956 *0001V,01/07/70 00:36:06.100,1024.255119
3132050 *0001V,01/07/70 00:36:06.200,1024.253878
3132159 *0001V,01/07/70 00:36:06.300,1024.253790
3132252 *0001V,01/07/70 00:36:06.400,1024.253321
3132346 *0001V,01/07/70 00:36:06.500,1024.252176
3132455 *0001V,01/07/70 00:36:06.600,1024.252756
3132549 *0001V,01/07/70 00:36:06.700,1024.254022
3132658 *0001V,01/07/70 00:36:06.800,1024.256421
3132752 *0001V,01/07/70 00:36:06.900,1024.255661
3132845 *0001V,01/07/70 00:36:07.000,1024.254708
3132954 *0001V,01/07/70 00:36:07.100,1024.253837
3133048 *0001V,01/07/70 00:36:07.200,1024.253458
3133157 *0001V,01/07/70 00:36:07.300,1024.252541
3133251 *0001V,01/07/70 00:36:07.400,1024.255638
3133344 *0001V,01/07/70 00:36:07.500,1024.255659
3133454 *0001V,01/07/70 00:36:07.600,1024.255982
3133547 *0001V,01/07/70 00:36:07.700,1024.255639
3133656 *0001V,01/07/70 00:36:07.800,1024.255047
3133750 *0001V,01/07/70 00:36:07.900,1024.256353
3133844 *0001V,01/07/70 00:36:08.000,1024.255820
3133953 *0001V,01/07/70 00:36:08.100,1024.255554
3134046 *0001V,01/07/70 00:36:08.200,1024.257137
3134156 *0001V,01/07/70 00:36:08.300,1024.256134
3134249 *0001V,01/07/70 00:36:08.400,1024.256402
3134358 *0001V,01/07/70 00:36:08.500,1024.256131
3134452 *0001V,01/07/70 00:36:08.600,1024.256939
3134546 *0001V,01/07/70 00:36:08.700,1024.257113
3134655 *0001V,01/07/70 00:36:08.800,1024.255498
3134748 *0001V,01/07/70 00:36:08.900,1024.256017
3134858 *0001V,01/07/70 00:36:09.000,1024.257473
3134951 *0001V,01/07/70 00:36:09.100,1024.258083
3135045 *0001V,01/07/70 00:36:09.200,1024.257696
3135154 *0001V,01/07/70 00:36:09.300,1024.256044
3135248 *0001V,01/07/70 00:36:09.400,1024.254275
3135357 *0001V,01/07/70 00:36:09.500,1024.255223
3135450 *0001V,01/07/70 00:36:09.600,1024.255505
3135544 *0001V,01/07/70 00:36:09.700,1024.254906
3135653 *0001V,01/07/70 00:36:09.800,1024.254656
3135747 *0001V,01/07/70 00:36:09.900,1024.255171
3135856 *0001V,01/07/70 00:36:10.000,1024.255787
3135950 *0001V,01/07/70 00:36:10.100,1024.256366
3136059 *0001V,01/07/70 00:36:10.200,1024.256794
3136152 *0001V,01/07/70 00:36:10.300,1024.255539
3136246 *0001V,01/07/70 00:36:10.400,1024.255891
3136355 *0001V,01/07/70 00:36:10.500,1024.253223
3136449 *0001V,01/07/70 00:36:10.600,1024.253069
3136558 *0001V,01/07/70 00:36:10.700,1024.254526
3136652 *0001V,01/07/70 00:36:10.800,1024.255881
3136745 *0001V,01/07/70 00:36:10.900,1024.256516
3136854 *0001V,01/07/70 00:36:11.000,1024.259582
3136948 *0001V,01/07/70 00:36:11.100,1024.262497
3137057 *0001V,01/07/70 00:36:11.200,1024.263301
3137151 *0001V,01/07/70 00:36:11.300,1024.260871
3137244 *0001V,01/07/70 00:36:11.400,1024.260812
3137354 *0001V,01/07/70 00:36:11.500,1024.260645
3137447 *0001V,01/07/70 00:36:11.600,1024.262096
3137556 *0001V,01/07/70 00:36:11.700,1024.261419
3137650 *0001V,01/07/70 00:36:11.800,1024.260667
3137744 *0001V,01/07/70 00:36:11.900,1024.261326
3137853 *0001V,01/07/70 00:36:12.000,1024.262140
3137946 *0001V,01/07/70 00:36:12.100,1024.256256
3138056 *0001V,01/07/70 00:36:12.200,1024.255771
3138149 *0001V,01/07/70 00:36:12.300,1024.257118
3138258 *0001V,01/07/70 00:36:12.400,1024.255300
3138352 *0001V,01/07/70 00:36:12.500,1024.256477
3138446 *0001V,01/07/70 00:36:12.600,1024.256903
3138555 *0001V,01/07/70 00:36:12.700,1024.258137
3138648 *0001V,01/07/70 00:36:12.800,1024.260785
3138758 *0001V,01/07/70 00:36:12.900,1024.261454
3138851 *0001V,01/07/70 00:36:13.000,1024.259882
3138945 *0001V,01/07/70 00:36:13.100,1024.256781
3139054 *0001V,01/07/70 00:36:13.200,1024.256594
3139148 *0001V,01/07/70 00:36:13.300,1024.257117
3139257 *0001V,01/07/70 00:36:13.400,1024.257964
3139350 *0001V,01/07/70 00:36:13.500,1024.257075
3139444 *0001V,01/07/70 00:36:13.600,1024.258272
3139553 *0001V,01/07/70 00:36:13.700,1024.258758
3139647 *0001V,01/07/70 00:36:13.800,1024.257828
3139756 *0001V,01/07/70 00:36:13.900,1024.256802
3139850 *0001V,01/07/70 00:36:14.000,1024.255953
3139959 *0001V,01/07/70 00:36:14.100,1024.256107
3140052 *0001V,01/07/70 00:36:14.200,1024.258562
3140146 *0001V,01/07/70 00:36:14.300,1024.258161
3140255 *0001V,01/07/70 00:36:14.400,1024.258998
3140349 *0001V,01/07/70 00:36:14.500,1024.258199
3140458 *0001V,01/07/70 00:36:14.600,1024.258498
3140552 *0001V,01/07/70 00:36:14.700,1024.258691
3140645 *0001V,01/07/70 00:36:14.800,1024.258452
3140754 *0001V,01/07/70 00:36:14.900,1024.258326
3140848 *0001V,01/07/70 00:36:15.000,1024.256737
3140957 *0001V,01/07/70 00:36:15.100,1024.255118
3141051 *0001V,01/07/70 00:36:15.200,1024.254559
3141144 *0001V,01/07/70 00:36:15.300,1024.256230
3141254 *0001V,01/07/70 00:36:15.400,1024.254294
3141347 *0001V,01/07/70 00:36:15.500,1024.255706
3141456 *0001V,01/07/70 00:36:15.600,1024.258033
3141550 *0001V,01/07/70 00:36:15.700,1024.260636
3141659 *0001V,01/07/70 00:36:15.800,1024.263639
3141753 *0001V,01/07/70 00:36:15.900,1024.263212
3141846 *0001V,01/07/70 00:36:16.000,1024.262185
3141956 *0001V,01/07/70 00:36:16.100,1024.261093
3142049 *0001V,01/07/70 00:36:16.200,1024.259895
3142158 *0001V,01/07/70 00:36:16.300,1024.259725
3142252 *0001V,01/07/70 00:36:16.400,1024.259986
3142346 *0001V,01/07/70 00:36:16.500,1024.262126
3142455 *0001V,01/07/70 00:36:16.600,1024.262247
3142548 *0001V,01/07/70 00:36:16.700,1024.263257
3142658 *0001V,01/07/70 00:36:16.800,1024.263257
3142751 *0001V,01/07/70 00:36:16.900,1024.259155
3142845 *0001V,01/07/70 00:36:17.000,1024.255197
3142954 *0001V,01/07/70 00:36:17.100,1024.256966
3143048 *0001V,01/07/70 00:36:17.200,1024.257052
3143157 *0001V,01/07/70 00:36:17.300,1024.257447
3143250 *0001V,01/07/70 00:36:17.400,1024.257330
3143344 *0001V,01/07/70 00:36:17.500,1024.256445
3143453 *0001V,01/07/70 00:36:17.600,1024.256225
3143547 *0001V,01/07/70 00:36:17.700,1024.256100
3143656 *0001V,01/07/70 00:36:17.800,1024.256120
3143750 *0001V,01/07/70 00:36:17.900,1024.256564
3143859 *0001V,01/07/70 00:36:18.000,1024.256621
3143952 *0001V,01/07/70 00:36:18.100,1024.257728
3144046 *0001V,01/07/70 00:36:18.200,1024.257813
3144155 *0001V,01/07/70 00:36:18.300,1024.256846
3144249 *0001V,01/07/70 00:36:18.400,1024.255476
3144358 *0001V,01/07/70 00:36:18.500,1024.255690
3144452 *0001V,01/07/70 00:36:18.600,1024.256689
3144545 *0001V,01/07/70 00:36:18.700,1024.255799
3144654 *0001V,01/07/70 00:36:18.800,1024.255743
3144748 *0001V,01/07/70 00:36:18.900,1024.257096
3144857 *0001V,01/07/70 00:36:19.000,1024.257077
3144951 *0001V,01/07/70 00:36:19.100,1024.257469
3145044 *0001V,01/07/70 00:36:19.200,1024.258404
3145154 *0001V,01/07/70 00:36:19.300,1024.258209
3145247 *0001V,01/07/70 00:36:19.400,1024.256678
3145356 *0001V,01/07/70 00:36:19.500,1024.256158
3145450 *0001V,01/07/70 00:36:19.600,1024.254716
3145544 *0001V,01/07/70 00:36:19.700,1024.254845
3145653 *0001V,01/07/70 00:36:19.800,1024.253626
3145746 *0001V,01/07/70 00:36:19.900,1024.254441
3145856 *0001V,01/07/70 00:36:20.000,1024.255583
3145949 *0001V,01/07/70 00:36:20.100,1024.255509
3146058 *0001V,01/07/70 00:36:20.200,1024.255122
3146152 *0001V,01/07/70 00:36:20.300,1024.255341
3146246 *0001V,01/07/70 00:36:20.400,1024.254423
3146355 *0001V,01/07/70 00:36:20.500,1024.255598
3146448 *0001V,01/07/70 00:36:20.600,1024.255464
3146558 *0001V,01/07/70 00:36:20.700,1024.255356
3146651 *0001V,01/07/70 00:36:20.800,1024.253806
3146745 *0001V,01/07/70 00:36:20.900,1024.253308
3146854 *0001V,01/07/70 00:36:21.000,1024.254919
3146948 *0001V,01/07/70 00:36:21.100,1024.254857
3147057 *0001V,01/07/70 00:36:21.200,1024.252945
3147150 *0001V,01/07/70 00:36:21.300,1024.248815
3147244 *0001V,01/07/70 00:36:21.400,1024.250170
3147353 *0001V,01/07/70 00:36:21.500,1024.250212
3147447 *0001V,01/07/70 00:36:21.600,1024.247975
3147556 *0001V,01/07/70 00:36:21.700,1024.246540
3147650 *0001V,01/07/70 00:36:21.800,1024.247353
3147759 *0001V,01/07/70 00:36:21.900,1024.245982
3147852 *0001V,01/07/70 00:36:22.000,1024.248313
3147946 *0001V,01/07/70 00:36:22.100,1024.249646
3148055 *0001V,01/07/70 00:36:22.200,1024.249777
3148149 *0001V,01/07/70 00:36:22.300,1024.251217
3148258 *0001V,01/07/70 00:36:22.400,1024.251230
3148352 *0001V,01/07/70 00:36:22.500,1024.251797
3148445 *0001V,01/07/70 00:36:22.600,1024.253109
3148554 *0001V,01/07/70 00:36:22.700,1024.250933
3148648 *0001V,01/07/70 00:36:22.800,1024.250485
3148757 *0001V,01/07/70 00:36:22.900,1024.249809
3148851 *0001V,01/07/70 00:36:23.000,1024.249353
3148944 *0001V,01/07/70 00:36:23.100,1024.247226
3149054 *0001V,01/07/70 00:36:23.200,1024.249457
3149147 *0001V,01/07/70 00:36:23.300,1024.249240
3149256 *0001V,01/07/70 00:36:23.400,1024.247357
3149350 *0001V,01/07/70 00:36:23.500,1024.249172
3149444 *0001V,01/07/70 00:36:23.600,1024.249194
3149553 *0001V,01/07/70 00:36:23.700,1024.249670
3149646 *0001V,01/07/70 00:36:23.800,1024.250593
3149756 *0001V,01/07/70 00:36:23.900,1024.249818
3149849 *0001V,01/07/70 00:36:24.000,1024.251415
3149958 *0001V,01/07/70 00:36:24.100,1024.251225
3150052 *0001V,01/07/70 00:36:24.200,1024.252350
3150146 *0001V,01/07/70 00:36:24.300,1024.253060
3150255 *0001V,01/07/70 00:36:24.400,1024.252491
3150348 *0001V,01/07/70 00:36:24.500,1024.252727
3150458 *0001V,01/07/70 00:36:24.600,1024.254279
3150551 *0001V,01/07/70 00:36:24.700,1024.254928
3150645 *0001V,01/07/70 00:36:24.800,1024.253045
3150754 *0001V,01/07/70 00:36:24.900,1024.253292
3150848 *0001V,01/07/70 00:36:25.000,1024.254308
3150957 *0001V,01/07/70 00:36:25.100,1024.255317
3151050 *0001V,01/07/70 00:36:25.200,1024.254672
3151144 *0001V,01/07/70 00:36:25.300,1024.254757
3151253 *0001V,01/07/70 00:36:25.400,1024.255533
3151347 *0001V,01/07/70 00:36:25.500,1024.254338
3151456 *0001V,01/07/70 00:36:25.600,1024.254089
3151550 *0001V,01/07/70 00:36:25.700,1024.254755
3151659 *0001V,01/07/70 00:36:25.800,1024.254304
3151752 *0001V,01/07/70 00:36:25.900,1024.254237
3151846 *0001V,01/07/70 00:36:26.000,1024.255692
3151955 *0001V,01/07/70 00:36:26.100,1024.255870
3152049 *0001V,01/07/70 00:36:26.200,1024.255309
3152158 *0001V,01/07/70 00:36:26.300,1024.254645
3152252 *0001V,01/07/70 00:36:26.400,1024.255870
3152345 *0001V,01/07/70 00:36:26.500,1024.256173
3152454 *0001V,01/07/70 00:36:26.600,1024.255611
3152548 *0001V,01/07/70 00:36:26.700,1024.255826
3152657 *0001V,01/07/70 00:36:26.800,1024.256066
3152751 *0001V,01/07/70 00:36:26.900,1024.256335
3152844 *0001V,01/07/70 00:36:27.000,1024.255861
3152954 *0001V,01/07/70 00:36:27.100,1024.255608
3153047 *0001V,01/07/70 00:36:27.200,1024.254295
3153156 *0001V,01/07/70 00:36:27.300,1024.253802
3153250 *0001V,01/07/70 00:36:27.400,1024.253942
3153344 *0001V,01/07/70 00:36:27.500,1024.254522
3153453 *0001V,01/07/70 00:36:27.600,1024.255051
3153546 *0001V,01/07/70 00:36:27.700,1024.257350
3153656 *0001V,01/07/70 00:36:27.800,1024.257035
3153749 *0001V,01/07/70 00:36:27.900,1024.254876
3153858 *0001V,01/07/70 00:36:28.000,1024.254176
3153952 *0001V,01/07/70 00:36:28.100,1024.253895
3154046 *0001V,01/07/70 00:36:28.200,1024.254558
3154155 *0001V,01/07/70 00:36:28.300,1024.253589
3154248 *0001V,01/07/70 00:36:28.400,1024.252641
3154358 *0001V,01/07/70 00:36:28.500,1024.253248
3154451 *0001V,01/07/70 00:36:28.600,1024.253620
3154545 *0001V,01/07/70 00:36:28.700,1024.254099
3154654 *0001V,01/07/70 00:36:28.800,1024.254313
3154748 *0001V,01/07/70 00:36:28.900,1024.254776
3154857 *0001V,01/07/70 00:36:29.000,1024.254074
3154950 *0001V,01/07/70 00:36:29.100,1024.252775
3155044 *0001V,01/07/70 00:36:29.200,1024.253933
3155153 *0001V,01/07/70 00:36:29.300,1024.254905
3155247 *0001V,01/07/70 00:36:29.400,1024.254911
3155356 *0001V,01/07/70 00:36:29.500,1024.255385
3155450 *0001V,01/07/70 00:36:29.600,1024.255141
3155559 *0001V,01/07/70 00:36:29.700,1024.256063
3155652 *0001V,01/07/70 00:36:29.800,1024.255235
3155746 *0001V,01/07/70 00:36:29.900,1024.255692
3155855 *0001V,01/07/70 00:36:30.000,1024.254402
3155949 *0001V,01/07/70 00:36:30.100,1024.255105
3156058 *0001V,01/07/70 00:36:30.200,1024.254578
3156152 *0001V,01/07/70 00:36:30.300,1024.254140
3156245 *0001V,01/07/70 00:36:30.400,1024.253185
3156354 *0001V,01/07/70 00:36:30.500,1024.253301
3156448 *0001V,01/07/70 00:36:30.600,1024.254333
3156557 *0001V,01/07/70 00:36:30.700,1024.253795
3156651 *0001V,01/07/70 00:36:30.800,1024.254809
3156744 *0001V,01/07/70 00:36:30.900,1024.255815
3156854 *0001V,01/07/70 00:36:31.000,1024.255136
3156947 *0001V,01/07/70 00:36:31.100,1024.255061
3157056 *0001V,01/07/70 00:36:31.200,1024.254970
3157150 *0001V,01/07/70 00:36:31.300,1024.254509
3157244 *0001V,01/07/70 00:36:31.400,1024.255913
3157353 *0001V,01/07/70 00:36:31.500,1024.256764
3157446 *0001V,01/07/70 00:36:31.600,1024.257021
3157556 *0001V,01/07/70 00:36:31.700,1024.256341
3157649 *0001V,01/07/70 00:36:31.800,1024.254490
3157758 *0001V,01/07/70 00:36:31.900,1024.255938
3157852 *0001V,01/07/70 00:36:32.000,1024.256177
3157946 *0001V,01/07/70 00:36:32.100,1024.255708
3158055 *0001V,01/07/70 00:36:32.200,1024.256878
3158148 *0001V,01/07/70 00:36:32.300,1024.256901
3158258 *0001V,01/07/70 00:36:32.400,1024.255645
3158351 *0001V,01/07/70 00:36:32.500,1024.254315
3158445 *0001V,01/07/70 00:36:32.600,1024.252933
3158554 *0001V,01/07/70 00:36:32.700,1024.252220
3158648 *0001V,01/07/70 00:36:32.800,1024.253014
3158757 *0001V,01/07/70 00:36:32.900,1024.251786
3158850 *0001V,01/07/70 00:36:33.000,1024.252661
3158944 *0001V,01/07/70 00:36:33.100,1024.252422
3159053 *0001V,01/07/70 00:36:33.200,1024.252143
3159147 *0001V,01/07/70 00:36:33.300,1024.253901
3159256 *0001V,01/07/70 00:36:33.400,1024.254013
3159350 *0001V,01/07/70 00:36:33.500,1024.254620
3159459 *0001V,01/07/70 00:36:33.600,1024.255319
3159552 *0001V,01/07/70 00:36:33.700,1024.254396
3159646 *0001V,01/07/70 00:36:33.800,1024.254546
3159755 *0001V,01/07/70 00:36:33.900,1024.254390
3159849 *0001V,01/07/70 00:36:34.000,1024.254464
3159958 *0001V,01/07/70 00:36:34.100,1024.255182
3200052 *0001V,01/07/70 00:36:34.200,1024.256261
3200145 *0001V,01/07/70 00:36:34.300,1024.257546
3200254 *0001V,01/07/70 00:36:34.400,1024.256228
3200348 *0001V,01/07/70 00:36:34.500,1024.256949
3200457 *0001V,01/07/70 00:36:34.600,1024.256983
3200551 *0001V,01/07/70 00:36:34.700,1024.257461
3200644 *0001V,01/07/70 00:36:34.800,1024.259509
3200754 *0001V,01/07/70 00:36:34.900,1024.258610
3200847 *0001V,01/07/70 00:36:35.000,1024.258029
3200956 *0001V,01/07/70 00:36:35.100,1024.258377
3201050 *0001V,01/07/70 00:36:35.200,1024.259101
3201159 *0001V,01/07/70 00:36:35.300,1024.258391
3201253 *0001V,01/07/70 00:36:35.400,1024.257365
3201346 *0001V,01/07/70 00:36:35.500,1024.257617
3201456 *0001V,01/07/70 00:36:35.600,1024.257394
3201549 *0001V,01/07/70 00:36:35.700,1024.257616
3201658 *0001V,01/07/70 00:36:35.800,1024.258821
3201752 *0001V,01/07/70 00:36:35.900,1024.257433
3201846 *0001V,01/07/70 00:36:36.000,1024.256149
3201955 *0001V,01/07/70 00:36:36.100,1024.256857
3202048 *0001V,01/07/70 00:36:36.200,1024.257369
3202158 *0001V,01/07/70 00:36:36.300,1024.255536
3202251 *0001V,01/07/70 00:36:36.400,1024.253514
3202345 *0001V,01/07/70 00:36:36.500,1024.256186
3202454 *0001V,01/07/70 00:36:36.600,1024.256017
3202548 *0001V,01/07/70 00:36:36.700,1024.255520
3202657 *0001V,01/07/70 00:36:36.800,1024.255624
3202750 *0001V,01/07/70 00:36:36.900,1024.257635
3202844 *0001V,01/07/70 00:36:37.000,1024.257554
3202953 *0001V,01/07/70 00:36:37.100,1024.257089
3203047 *0001V,01/07/70 00:36:37.200,1024.257249
3203156 *0001V,01/07/70 00:36:37.300,1024.256412
3203250 *0001V,01/07/70 00:36:37.400,1024.256275
3203359 *0001V,01/07/70 00:36:37.500,1024.257170
3203452 *0001V,01/07/70 00:36:37.600,1024.257969
3203546 *0001V,01/07/70 00:36:37.700,1024.257941
3203655 *0001V,01/07/70 00:36:37.800,1024.258330
3203749 *0001V,01/07/70 00:36:37.900,1024.258163
3203858 *0001V,01/07/70 00:36:38.000,1024.258280
3203952 *0001V,01/07/70 00:36:38.100,1024.258069
3204045 *0001V,01/07/70 00:36:38.200,1024.258278
3204154 *0001V,01/07/70 00:36:38.300,1024.258588
3204248 *0001V,01/07/70 00:36:38.400,1024.259342
3204357 *0001V,01/07/70 00:36:38.500,1024.261089
3204451 *0001V,01/07/70 00:36:38.600,1024.261178
3204544 *0001V,01/07/70 00:36:38.700,1024.260909
3204654 *0001V,01/07/70 00:36:38.800,1024.262039
3204747 *0001V,01/07/70 00:36:38.900,1024.261803
3204856 *0001V,01/07/70 00:36:39.000,1024.261593
3204950 *0001V,01/07/70 00:36:39.100,1024.262180
3205044 *0001V,01/07/70 00:36:39.200,1024.263756
3205153 *0001V,01/07/70 00:36:39.300,1024.262161
3205246 *0001V,01/07/70 00:36:39.400,1024.259004
3205356 *0001V,01/07/70 00:36:39.500,1024.258443
3205449 *0001V,01/07/70 00:36:39.600,1024.259391
3205558 *0001V,01/07/70 00:36:39.700,1024.257171
3205652 *0001V,01/07/70 00:36:39.800,1024.256605
3205746 *0001V,01/07/70 00:36:39.900,1024.256718
3205855 *0001V,01/07/70 00:36:40.000,1024.257066
3205948 *0001V,01/07/70 00:36:40.100,1024.258333
3206058 *0001V,01/07/70 00:36:40.200,1024.258443
3206151 *0001V,01/07/70 00:36:40.300,1024.257898
3206245 *0001V,01/07/70 00:36:40.400,1024.257229
3206354 *0001V,01/07/70 00:36:40.500,1024.255353
3206448 *0001V,01/07/70 00:36:40.600,1024.254552
3206557 *0001V,01/07/70 00:36:40.700,1024.256742
3206650 *0001V,01/07/70 00:36:40.800,1024.256564
3206744 *0001V,01/07/70 00:36:40.900,1024.257252
3206853 *0001V,01/07/70 00:36:41.000,1024.257550
3206947 *0001V,01/07/70 00:36:41.100,1024.256833
3207056 *0001V,01/07/70 00:36:41.200,1024.257545
3207150 *0001V,01/07/70 00:36:41.300,1024.257317
3207259 *0001V,01/07/70 00:36:41.400,1024.256734
3207352 *0001V,01/07/70 00:36:41.500,1024.256303
3207446 *0001V,01/07/70 00:36:41.600,1024.257104
3207555 *0001V,01/07/70 00:36:41.700,1024.257676
3207649 *0001V,01/07/70 00:36:41.800,1024.258104
3207758 *0001V,01/07/70 00:36:41.900,1024.258003
3207852 *0001V,01/07/70 00:36:42.000,1024.257054
3207945 *0001V,01/07/70 00:36:42.100,1024.256168
3208054 *0001V,01/07/70 00:36:42.200,1024.257574
3208148 *0001V,01/07/70 00:36:42.300,1024.256874
3208257 *0001V,01/07/70 00:36:42.400,1024.255191
3208351 *0001V,01/07/70 00:36:42.500,1024.256031
3208444 *0001V,01/07/70 00:36:42.600,1024.255959
3208554 *0001V,01/07/70 00:36:42.700,1024.254698
3208647 *0001V,01/07/70 00:36:42.800,1024.254829
3208756 *0001V,01/07/70 00:36:42.900,1024.254687
3208850 *0001V,01/07/70 00:36:43.000,1024.255866
3208944 *0001V,01/07/70 00:36:43.100,1024.256146
3209053 *0001V,01/07/70 00:36:43.200,1024.256058
3209146 *0001V,01/07/70 00:36:43.300,1024.256338
3209256 *0001V,01/07/70 00:36:43.400,1024.255547
3209349 *0001V,01/07/70 00:36:43.500,1024.254795
3209458 *0001V,01/07/70 00:36:43.600,1024.257261
3209552 *0001V,01/07/70 00:36:43.700,1024.256569
3209646 *0001V,01/07/70 00:36:43.800,1024.256723
3209755 *0001V,01/07/70 00:36:43.900,1024.257203
3209848 *0001V,01/07/70 00:36:44.000,1024.256436
3209958 *0001V,01/07/70 00:36:44.100,1024.256210
3210051 *0001V,01/07/70 00:36:44.200,1024.258258
3210145 *0001V,01/07/70 00:36:44.300,1024.259271
3210254 *0001V,01/07/70 00:36:44.400,1024.258992
3210348 *0001V,01/07/70 00:36:44.500,1024.258013
3210457 *0001V,01/07/70 00:36:44.600,1024.257922
3210550 *0001V,01/07/70 00:36:44.700,1024.257704
3210644 *0001V,01/07/70 00:36:44.800,1024.255744
3210753 *0001V,01/07/70 00:36:44.900,1024.255882
3210847 *0001V,01/07/70 00:36:45.000,1024.257803
3210956 *0001V,01/07/70 00:36:45.100,1024.258400
3211050 *0001V,01/07/70 00:36:45.200,1024.259178
3211159 *0001V,01/07/70 00:36:45.300,1024.259726
3211252 *0001V,01/07/70 00:36:45.400,1024.258938
3211346 *0001V,01/07/70 00:36:45.500,1024.258146
3211455 *0001V,01/07/70 00:36:45.600,1024.259398
3211549 *0001V,01/07/70 00:36:45.700,1024.259791
3211658 *0001V,01/07/70 00:36:45.800,1024.259586
3211752 *0001V,01/07/70 00:36:45.900,1024.257373
3211845 *0001V,01/07/70 00:36:46.000,1024.257320
3211954 *0001V,01/07/70 00:36:46.100,1024.257789
3212048 *0001V,01/07/70 00:36:46.200,1024.257451
3212157 *0001V,01/07/70 00:36:46.300,1024.258054
3212251 *0001V,01/07/70 00:36:46.400,1024.257457
3212344 *0001V,01/07/70 00:36:46.500,1024.257519
3212454 *0001V,01/07/70 00:36:46.600,1024.257709
3212547 *0001V,01/07/70 00:36:46.700,1024.257294
3212656 *0001V,01/07/70 00:36:46.800,1024.258199
3212750 *0001V,01/07/70 00:36:46.900,1024.260044
3212859 *0001V,01/07/70 00:36:47.000,1024.261012
3212953 *0001V,01/07/70 00:36:47.100,1024.261213
3213046 *0001V,01/07/70 00:36:47.200,1024.260754
3213156 *0001V,01/07/70 00:36:47.300,1024.260319
3213249 *0001V,01/07/70 00:36:47.400,1024.258390
3213358 *0001V,01/07/70 00:36:47.500,1024.256010
3213452 *0001V,01/07/70 00:36:47.600,1024.254960
3213546 *0001V,01/07/70 00:36:47.700,1024.256203
3213655 *0001V,01/07/70 00:36:47.800,1024.256514
3213748 *0001V,01/07/70 00:36:47.900,1024.256931
3213858 *0001V,01/07/70 00:36:48.000,1024.256695
3213951 *0001V,01/07/70 00:36:48.100,1024.258125
3214045 *0001V,01/07/70 00:36:48.200,1024.260670
3214154 *0001V,01/07/70 00:36:48.300,1024.259264
3214248 *0001V,01/07/70 00:36:48.400,1024.258265
3214357 *0001V,01/07/70 00:36:48.500,1024.256742
3214450 *0001V,01/07/70 00:36:48.600,1024.257323
3214544 *0001V,01/07/70 00:36:48.700,1024.257244
3214653 *0001V,01/07/70 00:36:48.800,1024.256886
3214747 *0001V,01/07/70 00:36:48.900,1024.257560
3214856 *0001V,01/07/70 00:36:49.000,1024.257561
3214950 *0001V,01/07/70 00:36:49.100,1024.256026
3215043 *0001V,01/07/70 00:36:49.200,1024.255498
3215152 *0001V,01/07/70 00:36:49.300,1024.255009
3215246 *0001V,01/07/70 00:36:49.400,1024.253792
3215355 *0001V,01/07/70 00:36:49.500,1024.253871
3215449 *0001V,01/07/70 00:36:49.600,1024.254782
3215558 *0001V,01/07/70 00:36:49.700,1024.254164
3215652 *0001V,01/07/70 00:36:49.800,1024.254893
3215745 *0001V,01/07/70 00:36:49.900,1024.255124
3215854 *0001V,01/07/70 00:36:50.000,1024.254398
3215948 *0001V,01/07/70 00:36:50.100,1024.254782
3216057 *0001V,01/07/70 00:36:50.200,1024.253664
3216151 *0001V,01/07/70 00:36:50.300,1024.253329
3216244 *0001V,01/07/70 00:36:50.400,1024.252650
3216354 *0001V,01/07/70 00:36:50.500,1024.252425
3216447 *0001V,01/07/70 00:36:50.600,1024.252606
3216556 *0001V,01/07/70 00:36:50.700,1024.253191
3216650 *0001V,01/07/70 00:36:50.800,1024.254138
3216744 *0001V,01/07/70 00:36:50.900,1024.254196
3216853 *0001V,01/07/70 00:36:51.000,1024.253379
3216946 *0001V,01/07/70 00:36:51.100,1024.254509
3217056 *0001V,01/07/70 00:36:51.200,1024.255024
3217149 *0001V,01/07/70 00:36:51.300,1024.255125
3217258 *0001V,01/07/70 00:36:51.400,1024.254911
3217352 *0001V,01/07/70 00:36:51.500,1024.255192
3217446 *0001V,01/07/70 00:36:51.600,1024.255033
3217555 *0001V,01/07/70 00:36:51.700,1024.254955
3217648 *0001V,01/07/70 00:36:51.800,1024.255175
3217758 *0001V,01/07/70 00:36:51.900,1024.255706
3217851 *0001V,01/07/70 00:36:52.000,1024.257804
3217945 *0001V,01/07/70 00:36:52.100,1024.257005
3218054 *0001V,01/07/70 00:36:52.200,1024.257625
3218148 *0001V,01/07/70 00:36:52.300,1024.258327
3218257 *0001V,01/07/70 00:36:52.400,1024.258057
3218350 *0001V,01/07/70 00:36:52.500,1024.257885
3218444 *0001V,01/07/70 00:36:52.600,1024.258240
3218553 *0001V,01/07/70 00:36:52.700,1024.257870
3218647 *0001V,01/07/70 00:36:52.800,1024.258029
3218756 *0001V,01/07/70 00:36:52.900,1024.258560
3218850 *0001V,01/07/70 00:36:53.000,1024.259342
3218959 *0001V,01/07/70 00:36:53.100,1024.259901
3219052 *0001V,01/07/70 00:36:53.200,1024.258471
3219146 *0001V,01/07/70 00:36:53.300,1024.256753
3219255 *0001V,01/07/70 00:36:53.400,1024.257014
3219349 *0001V,01/07/70 00:36:53.500,1024.258599
3219458 *0001V,01/07/70 00:36:53.600,1024.260478
3219552 *0001V,01/07/70 00:36:53.700,1024.260459
3219645 *0001V,01/07/70 00:36:53.800,1024.260749
3219754 *0001V,01/07/70 00:36:53.900,1024.261345
3219848 *0001V,01/07/70 00:36:54.000,1024.260905
3219957 *0001V,01/07/70 00:36:54.100,1024.261547
3220051 *0001V,01/07/70 00:36:54.200,1024.262448
3220144 *0001V,01/07/70 00:36:54.300,1024.262711
3220254 *0001V,01/07/70 00:36:54.400,1024.263679
3220347 *0001V,01/07/70 00:36:54.500,1024.263696
3220456 *0001V,01/07/70 00:36:54.600,1024.262138
3220550 *0001V,01/07/70 00:36:54.700,1024.261337
3220644 *0001V,01/07/70 00:36:54.800,1024.261678
3220753 *0001V,01/07/70 00:36:54.900,1024.261793
3220846 *0001V,01/07/70 00:36:55.000,1024.261598
3220956 *0001V,01/07/70 00:36:55.100,1024.261764
3221049 *0001V,01/07/70 00:36:55.200,1024.261311
3221158 *0001V,01/07/70 00:36:55.300,1024.259745
3221252 *0001V,01/07/70 00:36:55.400,1024.258289
3221346 *0001V,01/07/70 00:36:55.500,1024.258018
3221455 *0001V,01/07/70 00:36:55.600,1024.258800
3221548 *0001V,01/07/70 00:36:55.700,1024.259900
3221658 *0001V,01/07/70 00:36:55.800,1024.260209
3221751 *0001V,01/07/70 00:36:55.900,1024.259101
3221845 *0001V,01/07/70 00:36:56.000,1024.261187
3221954 *0001V,01/07/70 00:36:56.100,1024.262086
3222048 *0001V,01/07/70 00:36:56.200,1024.260532
3222157 *0001V,01/07/70 00:36:56.300,1024.260060
3222250 *0001V,01/07/70 00:36:56.400,1024.259390
3222344 *0001V,01/07/70 00:36:56.500,1024.260025
3222453 *0001V,01/07/70 00:36:56.600,1024.259508
3222547 *0001V,01/07/70 00:36:56.700,1024.258631
3222656 *0001V,01/07/70 00:36:56.800,1024.258002
3222750 *0001V,01/07/70 00:36:56.900,1024.258645
3222859 *0001V,01/07/70 00:36:57.000,1024.257936
3222952 *0001V,01/07/70 00:36:57.100,1024.257795
3223046 *0001V,01/07/70 00:36:57.200,1024.258175
3223155 *0001V,01/07/70 00:36:57.300,1024.258320
3223249 *0001V,01/07/70 00:36:57.400,1024.257786
3223358 *0001V,01/07/70 00:36:57.500,1024.258150
3223452 *0001V,01/07/70 00:36:57.600,1024.263261
3223545 *0001V,01/07/70 00:36:57.700,1024.264842
3223654 *0001V,01/07/70 00:36:57.800,1024.263494
3223748 *0001V,01/07/70 00:36:57.900,1024.259241
3223857 *0001V,01/07/70 00:36:58.000,1024.255087
3223951 *0001V,01/07/70 00:36:58.100,1024.253738
3224044 *0001V,01/07/70 00:36:58.200,1024.253111
3224154 *0001V,01/07/70 00:36:58.300,1024.255389
3224247 *0001V,01/07/70 00:36:58.400,1024.255899
3224356 *0001V,01/07/70 00:36:58.500,1024.255020
3224450 *0001V,01/07/70 00:36:58.600,1024.253313
3224544 *0001V,01/07/70 00:36:58.700,1024.255050
3224653 *0001V,01/07/70 00:36:58.800,1024.254914
3224746 *0001V,01/07/70 00:36:58.900,1024.255302
3224856 *0001V,01/07/70 00:36:59.000,1024.255005
3224949 *0001V,01/07/70 00:36:59.100,1024.254125
3225058 *0001V,01/07/70 00:36:59.200,1024.254197
3225152 *0001V,01/07/70 00:36:59.300,1024.252637
3225246 *0001V,01/07/70 00:36:59.400,1024.250751
3225355 *0001V,01/07/70 00:36:59.500,1024.250516
3225448 *0001V,01/07/70 00:36:59.600,1024.251392
3225558 *0001V,01/07/70 00:36:59.700,1024.254081
3225651 *0001V,01/07/70 00:36:59.800,1024.255203
3225745 *0001V,01/07/70 00:36:59.900,1024.257391
3225854 *0001V,01/07/70 00:37:00.000,1024.258092
3225948 *0001V,01/07/70 00:37:00.100,1024.257107
3226057 *0001V,01/07/70 00:37:00.200,1024.256135
3226150 *0001V,01/07/70 00:37:00.300,1024.256151
3226244 *0001V,01/07/70 00:37:00.400,1024.255628
3226353 *0001V,01/07/70 00:37:00.500,1024.255308
3226447 *0001V,01/07/70 00:37:00.600,1024.254834
3226556 *0001V,01/07/70 00:37:00.700,1024.254992
3226650 *0001V,01/07/70 00:37:00.800,1024.254835
3226759 *0001V,01/07/70 00:37:00.900,1024.254787
3226852 *0001V,01/07/70 00:37:01.000,1024.255376
3226946 *0001V,01/07/70 00:37:01.100,1024.255160
3227055 *0001V,01/07/70 00:37:01.200,1024.254680
3227149 *0001V,01/07/70 00:37:01.300,1024.254952
3227258 *0001V,01/07/70 00:37:01.400,1024.255010
3227352 *0001V,01/07/70 00:37:01.500,1024.255706
3227445 *0001V,01/07/70 00:37:01.600,1024.255853
3227554 *0001V,01/07/70 00:37:01.700,1024.254786
3227648 *0001V,01/07/70 00:37:01.800,1024.254936
3227757 *0001V,01/07/70 00:37:01.900,1024.254846
3227851 *0001V,01/07/70 00:37:02.000,1024.255258
3227944 *0001V,01/07/70 00:37:02.100,1024.254954
3228054 *0001V,01/07/70 00:37:02.200,1024.254738
3228147 *0001V,01/07/70 00:37:02.300,1024.255086
3228256 *0001V,01/07/70 00:37:02.400,1024.256854
3228350 *0001V,01/07/70 00:37:02.500,1024.256488
3228444 *0001V,01/07/70 00:37:02.600,1024.257080
3228553 *0001V,01/07/70 00:37:02.700,1024.256164
3228646 *0001V,01/07/70 00:37:02.800,1024.255341
3228756 *0001V,01/07/70 00:37:02.900,1024.256014
3228849 *0001V,01/07/70 00:37:03.000,1024.255962
3228958 *0001V,01/07/70 00:37:03.100,1024.255307
3229052 *0001V,01/07/70 00:37:03.200,1024.255918
3229146 *0001V,01/07/70 00:37:03.300,1024.256798
3229255 *0001V,01/07/70 00:37:03.400,1024.255915
3229348 *0001V,01/07/70 00:37:03.500,1024.254727
3229458 *0001V,01/07/70 00:37:03.600,1024.254681
3229551 *0001V,01/07/70 00:37:03.700,1024.254860
3229645 *0001V,01/07/70 00:37:03.800,1024.255708
3229754 *0001V,01/07/70 00:37:03.900,1024.256297
3229848 *0001V,01/07/70 00:37:04.000,1024.257834
3229957 *0001V,01/07/70 00:37:04.100,1024.257392
3230050 *0001V,01/07/70 00:37:04.200,1024.256285
3230144 *0001V,01/07/70 00:37:04.300,1024.256872
3230253 *0001V,01/07/70 00:37:04.400,1024.256181
3230347 *0001V,01/07/70 00:37:04.500,1024.255022
3230456 *0001V,01/07/70 00:37:04.600,1024.255401
3230550 *0001V,01/07/70 00:37:04.700,1024.255678
3230659 *0001V,01/07/70 00:37:04.800,1024.256386
3230752 *0001V,01/07/70 00:37:04.900,1024.255864
3230846 *0001V,01/07/70 00:37:05.000,1024.255172
3230955 *0001V,01/07/70 00:37:05.100,1024.255894
3231049 *0001V,01/07/70 00:37:05.200,1024.256002
3231158 *0001V,01/07/70 00:37:05.300,1024.256798
3231252 *0001V,01/07/70 00:37:05.400,1024.257857
3231345 *0001V,01/07/70 00:37:05.500,1024.256477
3231454 *0001V,01/07/70 00:37:05.600,1024.257207
3231548 *0001V,01/07/70 00:37:05.700,1024.256145
3231657 *0001V,01/07/70 00:37:05.800,1024.255040
3231751 *0001V,01/07/70 00:37:05.900,1024.255375
3231844 *0001V,01/07/70 00:37:06.000,1024.254916
3231954 *0001V,01/07/70 00:37:06.100,1024.255907
3232047 *0001V,01/07/70 00:37:06.200,1024.257386
3232156 *0001V,01/07/70 00:37:06.300,1024.259150
3232250 *0001V,01/07/70 00:37:06.400,1024.260006
3232344 *0001V,01/07/70 00:37:06.500,1024.258643
3232453 *0001V,01/07/70 00:37:06.600,1024.259652
3232546 *0001V,01/07/70 00:37:06.700,1024.260419
3232656 *0001V,01/07/70 00:37:06.800,1024.260998
3232749 *0001V,01/07/70 00:37:06.900,1024.261616
3232858 *0001V,01/07/70 00:37:07.000,1024.261140
3232952 *0001V,01/07/70 00:37:07.100,1024.260812
3233046 *0001V,01/07/70 00:37:07.200,1024.260707
3233155 *0001V,01/07/70 00:37:07.300,1024.261748
3233248 *0001V,01/07/70 00:37:07.400,1024.262765
3233358 *0001V,01/07/70 00:37:07.500,1024.262087
3233451 *0001V,01/07/70 00:37:07.600,1024.262256
3233545 *0001V,01/07/70 00:37:07.700,1024.261681
3233654 *0001V,01/07/70 00:37:07.800,1024.261668
3233748 *0001V,01/07/70 00:37:07.900,1024.262233
3233857 *0001V,01/07/70 00:37:08.000,1024.262880
3233950 *0001V,01/07/70 00:37:08.100,1024.262921
3234044 *0001V,01/07/70 00:37:08.200,1024.261440
3234153 *0001V,01/07/70 00:37:08.300,1024.262136
3234247 *0001V,01/07/70 00:37:08.400,1024.262598
3234356 *0001V,01/07/70 00:37:08.500,1024.260823
3234450 *0001V,01/07/70 00:37:08.600,1024.259795
3234559 *0001V,01/07/70 00:37:08.700,1024.260251
3234652 *0001V,01/07/70 00:37:08.800,1024.258651
3234746 *0001V,01/07/70 00:37:08.900,1024.258848
3234855 *0001V,01/07/70 00:37:09.000,1024.260606
3234949 *0001V,01/07/70 00:37:09.100,1024.261961
3235058 *0001V,01/07/70 00:37:09.200,1024.261435
3235152 *0001V,01/07/70 00:37:09.300,1024.259308
3235245 *0001V,01/07/70 00:37:09.400,1024.259320
3235354 *0001V,01/07/70 00:37:09.500,1024.261511
3235448 *0001V,01/07/70 00:37:09.600,1024.263404
3235557 *0001V,01/07/70 00:37:09.700,1024.263854
3235651 *0001V,01/07/70 00:37:09.800,1024.263467
3235744 *0001V,01/07/70 00:37:09.900,1024.261198
3235854 *0001V,01/07/70 00:37:10.000,1024.260247
3235947 *0001V,01/07/70 00:37:10.100,1024.262079
3236056 *0001V,01/07/70 00:37:10.200,1024.264030
3236150 *0001V,01/07/70 00:37:10.300,1024.263538
3236244 *0001V,01/07/70 00:37:10.400,1024.263825
3236353 *0001V,01/07/70 00:37:10.500,1024.264241
3236446 *0001V,01/07/70 00:37:10.600,1024.266251
3236556 *0001V,01/07/70 00:37:10.700,1024.266938
3236649 *0001V,01/07/70 00:37:10.800,1024.265803
3236758 *0001V,01/07/70 00:37:10.900,1024.264712
3236852 *0001V,01/07/70 00:37:11.000,1024.265395
3236946 *0001V,01/07/70 00:37:11.100,1024.265470
3237055 *0001V,01/07/70 00:37:11.200,1024.264988
3237148 *0001V,01/07/70 00:37:11.300,1024.264412
3237258 *0001V,01/07/70 00:37:11.400,1024.265383
3237351 *0001V,01/07/70 00:37:11.500,1024.264802
3237445 *0001V,01/07/70 00:37:11.600,1024.263530
3237554 *0001V,01/07/70 00:37:11.700,1024.262963
3237648 *0001V,01/07/70 00:37:11.800,1024.262527
3237757 *0001V,01/07/70 00:37:11.900,1024.262826
3237850 *0001V,01/07/70 00:37:12.000,1024.261832
3237944 *0001V,01/07/70 00:37:12.100,1024.260804
3238053 *0001V,01/07/70 00:37:12.200,1024.261866
3238147 *0001V,01/07/70 00:37:12.300,1024.261541
3238256 *0001V,01/07/70 00:37:12.400,1024.262681
3238350 *0001V,01/07/70 00:37:12.500,1024.262829
3238459 *0001V,01/07/70 00:37:12.600,1024.263994
3238552 *0001V,01/07/70 00:37:12.700,1024.265608
3238646 *0001V,01/07/70 00:37:12.800,1024.266246
3238755 *0001V,01/07/70 00:37:12.900,1024.266014
3238849 *0001V,01/07/70 00:37:13.000,1024.266633
3238958 *0001V,01/07/70 00:37:13.100,1024.267662
3239052 *0001V,01/07/70 00:37:13.200,1024.268444
3239145 *0001V,01/07/70 00:37:13.300,1024.268648
3239254 *0001V,01/07/70 00:37:13.400,1024.268740
3239348 *0001V,01/07/70 00:37:13.500,1024.268063
3239457 *0001V,01/07/70 00:37:13.600,1024.267329
3239551 *0001V,01/07/70 00:37:13.700,1024.267287
3239644 *0001V,01/07/70 00:37:13.800,1024.267563
3239754 *0001V,01/07/70 00:37:13.900,1024.266105
3239847 *0001V,01/07/70 00:37:14.000,1024.265109
3239956 *0001V,01/07/70 00:37:14.100,1024.265323
3240050 *0001V,01/07/70 00:37:14.200,1024.266674
3240144 *0001V,01/07/70 00:37:14.300,1024.264964
3240253 *0001V,01/07/70 00:37:14.400,1024.264197
3240346 *0001V,01/07/70 00:37:14.500,1024.264980
3240456 *0001V,01/07/70 00:37:14.600,1024.265925
3240549 *0001V,01/07/70 00:37:14.700,1024.266389
3240658 *0001V,01/07/70 00:37:14.800,1024.267236
3240752 *0001V,01/07/70 00:37:14.900,1024.267082
3240846 *0001V,01/07/70 00:37:15.000,1024.267087
3240955 *0001V,01/07/70 00:37:15.100,1024.268011
3241048 *0001V,01/07/70 00:37:15.200,1024.268042
3241158 *0001V,01/07/70 00:37:15.300,1024.267745
3241251 *0001V,01/07/70 00:37:15.400,1024.267455
3241345 *0001V,01/07/70 00:37:15.500,1024.266730
3241454 *0001V,01/07/70 00:37:15.600,1024.266591
3241548 *0001V,01/07/70 00:37:15.700,1024.265113
3241657 *0001V,01/07/70 00:37:15.800,1024.263592
3241750 *0001V,01/07/70 00:37:15.900,1024.262860
3241844 *0001V,01/07/70 00:37:16.000,1024.262892
3241953 *0001V,01/07/70 00:37:16.100,1024.262509
3242047 *0001V,01/07/70 00:37:16.200,1024.261841
3242156 *0001V,01/07/70 00:37:16.300,1024.262840
3242250 *0001V,01/07/70 00:37:16.400,1024.262598
3242359 *0001V,01/07/70 00:37:16.500,1024.261166
3242452 *0001V,01/07/70 00:37:16.600,1024.262882
3242546 *0001V,01/07/70 00:37:16.700,1024.262771
3242655 *0001V,01/07/70 00:37:16.800,1024.261185
3242749 *0001V,01/07/70 00:37:16.900,1024.260079
3242858 *0001V,01/07/70 00:37:17.000,1024.260334
3242952 *0001V,01/07/70 00:37:17.100,1024.259154
3243045 *0001V,01/07/70 00:37:17.200,1024.257697
3243155 *0001V,01/07/70 00:37:17.300,1024.255785
3243248 *0001V,01/07/70 00:37:17.400,1024.256788
3243357 *0001V,01/07/70 00:37:17.500,1024.257390
3243451 *0001V,01/07/70 00:37:17.600,1024.256441
3243545 *0001V,01/07/70 00:37:17.700,1024.256878
3243654 *0001V,01/07/70 00:37:17.800,1024.257534
3243747 *0001V,01/07/70 00:37:17.900,1024.257457
3243857 *0001V,01/07/70 00:37:18.000,1024.257931
3243950 *0001V,01/07/70 00:37:18.100,1024.257296
3244044 *0001V,01/07/70 00:37:18.200,1024.256845
3244153 *0001V,01/07/70 00:37:18.300,1024.255995
3244247 *0001V,01/07/70 00:37:18.400,1024.256193
3244356 *0001V,01/07/70 00:37:18.500,1024.255178
3244449 *0001V,01/07/70 00:37:18.600,1024.254963
3244559 *0001V,01/07/70 00:37:18.700,1024.255703
3244652 *0001V,01/07/70 00:37:18.800,1024.256861
3244746 *0001V,01/07/70 00:37:18.900,1024.257686
3244855 *0001V,01/07/70 00:37:19.000,1024.256151
3244949 *0001V,01/07/70 00:37:19.100,1024.257734
3245058 *0001V,01/07/70 00:37:19.200,1024.258284
3245151 *0001V,01/07/70 00:37:19.300,1024.256603
3245245 *0001V,01/07/70 00:37:19.400,1024.258208
3245354 *0001V,01/07/70 00:37:19.500,1024.258523
3245448 *0001V,01/07/70 00:37:19.600,1024.258643
3245557 *0001V,01/07/70 00:37:19.700,1024.260888
3245651 *0001V,01/07/70 00:37:19.800,1024.258304
3245744 *0001V,01/07/70 00:37:19.900,1024.257739
3245853 *0001V,01/07/70 00:37:20.000,1024.257008
3245947 *0001V,01/07/70 00:37:20.100,1024.260207
3246056 *0001V,01/07/70 00:37:20.200,1024.259249
3246150 *0001V,01/07/70 00:37:20.300,1024.260756
3246243 *0001V,01/07/70 00:37:20.400,1024.260414
3246353 *0001V,01/07/70 00:37:20.500,1024.261935
3246446 *0001V,01/07/70 00:37:20.600,1024.262187
3246555 *0001V,01/07/70 00:37:20.700,1024.261467
3246649 *0001V,01/07/70 00:37:20.800,1024.263822
3246758 *0001V,01/07/70 00:37:20.900,1024.264099
3246852 *0001V,01/07/70 00:37:21.000,1024.263454
3246945 *0001V,01/07/70 00:37:21.100,1024.260014
3247055 *0001V,01/07/70 00:37:21.200,1024.261366
3247148 *0001V,01/07/70 00:37:21.300,1024.260829
3247257 *0001V,01/07/70 00:37:21.400,1024.260707
3247351 *0001V,01/07/70 00:37:21.500,1024.260502
3247445 *0001V,01/07/70 00:37:21.600,1024.259964
3247554 *0001V,01/07/70 00:37:21.700,1024.259268
3247647 *0001V,01/07/70 00:37:21.800,1024.260017
3247757 *0001V,01/07/70 00:37:21.900,1024.259599
3247850 *0001V,01/07/70 00:37:22.000,1024.259744
3247944 *0001V,01/07/70 00:37:22.100,1024.259709
3248053 *0001V,01/07/70 00:37:22.200,1024.259675
3248147 *0001V,01/07/70 00:37:22.300,1024.259213
3248256 *0001V,01/07/70 00:37:22.400,1024.259955
3248349 *0001V,01/07/70 00:37:22.500,1024.260969
3248459 *0001V,01/07/70 00:37:22.600,1024.259932
3248552 *0001V,01/07/70 00:37:22.700,1024.260413
3248646 *0001V,01/07/70 00:37:22.800,1024.260563
3248755 *0001V,01/07/70 00:37:22.900,1024.259765
3248849 *0001V,01/07/70 00:37:23.000,1024.260445
3248958 *0001V,01/07/70 00:37:23.100,1024.258893
3249051 *0001V,01/07/70 00:37:23.200,1024.258527
3249145 *0001V,01/07/70 00:37:23.300,1024.258083
3249254 *0001V,01/07/70 00:37:23.400,1024.258978
3249348 *0001V,01/07/70 00:37:23.500,1024.258864
3249457 *0001V,01/07/70 00:37:23.600,1024.257603
3249551 *0001V,01/07/70 00:37:23.700,1024.258144
3249644 *0001V,01/07/70 00:37:23.800,1024.258683
3249753 *0001V,01/07/70 00:37:23.900,1024.259551
3249847 *0001V,01/07/70 00:37:24.000,1024.260634
3249956 *0001V,01/07/70 00:37:24.100,1024.260145
3250050 *0001V,01/07/70 00:37:24.200,1024.263199
3250159 *0001V,01/07/70 00:37:24.300,1024.263707
3250253 *0001V,01/07/70 00:37:24.400,1024.264324
3250346 *0001V,01/07/70 00:37:24.500,1024.262073
3250455 *0001V,01/07/70 00:37:24.600,1024.263676
3250549 *0001V,01/07/70 00:37:24.700,1024.263639
3250658 *0001V,01/07/70 00:37:24.800,1024.264261
3250752 *0001V,01/07/70 00:37:24.900,1024.263920
3250845 *0001V,01/07/70 00:37:25.000,1024.265051
3250955 *0001V,01/07/70 00:37:25.100,1024.266588
3251048 *0001V,01/07/70 00:37:25.200,1024.266290
3251157 *0001V,01/07/70 00:37:25.300,1024.265216
3251251 *0001V,01/07/70 00:37:25.400,1024.265064
3251345 *0001V,01/07/70 00:37:25.500,1024.266122
3251454 *0001V,01/07/70 00:37:25.600,1024.266285
3251547 *0001V,01/07/70 00:37:25.700,1024.265944
3251657 *0001V,01/07/70 00:37:25.800,1024.265632
3251750 *0001V,01/07/70 00:37:25.900,1024.266263
3251859 *0001V,01/07/70 00:37:26.000,1024.267133
3251953 *0001V,01/07/70 00:37:26.100,1024.268210
3252047 *0001V,01/07/70 00:37:26.200,1024.268343
3252156 *0001V,01/07/70 00:37:26.300,1024.268144
3252249 *0001V,01/07/70 00:37:26.400,1024.266670
3252359 *0001V,01/07/70 00:37:26.500,1024.268248
3252452 *0001V,01/07/70 00:37:26.600,1024.268565
3252546 *0001V,01/07/70 00:37:26.700,1024.267839
3252655 *0001V,01/07/70 00:37:26.800,1024.267383
3252749 *0001V,01/07/70 00:37:26.900,1024.267004
3252858 *0001V,01/07/70 00:37:27.000,1024.268037
3252951 *0001V,01/07/70 00:37:27.100,1024.268867
3253045 *0001V,01/07/70 00:37:27.200,1024.269005
3253154 *0001V,01/07/70 00:37:27.300,1024.270434
3253248 *0001V,01/07/70 00:37:27.400,1024.270218
3253357 *0001V,01/07/70 00:37:27.500,1024.268942
3253451 *0001V,01/07/70 00:37:27.600,1024.268347
3253544 *0001V,01/07/70 00:37:27.700,1024.269778
3253653 *0001V,01/07/70 00:37:27.800,1024.268095
3253747 *0001V,01/07/70 00:37:27.900,1024.267003
3253856 *0001V,01/07/70 00:37:28.000,1024.268166
3253950 *0001V,01/07/70 00:37:28.100,1024.268424
3254059 *0001V,01/07/70 00:37:28.200,1024.268730
3254153 *0001V,01/07/70 00:37:28.300,1024.269563
3254246 *0001V,01/07/70 00:37:28.400,1024.269846
3254355 *0001V,01/07/70 00:37:28.500,1024.268120
3254449 *0001V,01/07/70 00:37:28.600,1024.266490
3254558 *0001V,01/07/70 00:37:28.700,1024.264701
3254652 *0001V,01/07/70 00:37:28.800,1024.266736
3254745 *0001V,01/07/70 00:37:28.900,1024.263222
3254855 *0001V,01/07/70 00:37:29.000,1024.265829
3254948 *0001V,01/07/70 00:37:29.100,1024.268344
3255057 *0001V,01/07/70 00:37:29.200,1024.269457
3255151 *0001V,01/07/70 00:37:29.300,1024.269211
3255245 *0001V,01/07/70 00:37:29.400,1024.269420
3255354 *0001V,01/07/70 00:37:29.500,1024.270507
3255447 *0001V,01/07/70 00:37:29.600,1024.270503
3255557 *0001V,01/07/70 00:37:29.700,1024.268341
3255650 *0001V,01/07/70 00:37:29.800,1024.266444
3255744 *0001V,01/07/70 00:37:29.900,1024.265479
3255853 *0001V,01/07/70 00:37:30.000,1024.262553
3255947 *0001V,01/07/70 00:37:30.100,1024.262248
3256056 *0001V,01/07/70 00:37:30.200,1024.263001
3256149 *0001V,01/07/70 00:37:30.300,1024.265982
3256259 *0001V,01/07/70 00:37:30.400,1024.266503
3256352 *0001V,01/07/70 00:37:30.500,1024.266563
3256446 *0001V,01/07/70 00:37:30.600,1024.268979
3256555 *0001V,01/07/70 00:37:30.700,1024.269443
3256649 *0001V,01/07/70 00:37:30.800,1024.266459
3256758 *0001V,01/07/70 00:37:30.900,1024.266233
3256851 *0001V,01/07/70 00:37:31.000,1024.266453
3256945 *0001V,01/07/70 00:37:31.100,1024.267461
3257054 *0001V,01/07/70 00:37:31.200,1024.267959
3257148 *0001V,01/07/70 00:37:31.300,1024.267908
3257257 *0001V,01/07/70 00:37:31.400,1024.267169
3257351 *0001V,01/07/70 00:37:31.500,1024.266909
3257444 *0001V,01/07/70 00:37:31.600,1024.267214
3257553 *0001V,01/07/70 00:37:31.700,1024.267179
3257647 *0001V,01/07/70 00:37:31.800,1024.268320
3257756 *0001V,01/07/70 00:37:31.900,1024.268073
3257850 *0001V,01/07/70 00:37:32.000,1024.267991
3257959 *0001V,01/07/70 00:37:32.100,1024.268142
3258053 *0001V,01/07/70 00:37:32.200,1024.267302
3258146 *0001V,01/07/70 00:37:32.300,1024.266741
3258255 *0001V,01/07/70 00:37:32.400,1024.266567
3258349 *0001V,01/07/70 00:37:32.500,1024.267031
3258458 *0001V,01/07/70 00:37:32.600,1024.266631
3258552 *0001V,01/07/70 00:37:32.700,1024.267383
3258645 *0001V,01/07/70 00:37:32.800,1024.268208
3258755 *0001V,01/07/70 00:37:32.900,1024.267870
3258848 *0001V,01/07/70 00:37:33.000,1024.268569
3258957 *0001V,01/07/70 00:37:33.100,1024.269331
3259051 *0001V,01/07/70 00:37:33.200,1024.270052
3259145 *0001V,01/07/70 00:37:33.300,1024.269837
3259254 *0001V,01/07/70 00:37:33.400,1024.269104
3259347 *0001V,01/07/70 00:37:33.500,1024.268350
3259457 *0001V,01/07/70 00:37:33.600,1024.269189
3259550 *0001V,01/07/70 00:37:33.700,1024.268451
3259644 *0001V,01/07/70 00:37:33.800,1024.268066
3259753 *0001V,01/07/70 00:37:33.900,1024.268276
3259847 *0001V,01/07/70 00:37:34.000,1024.267579
3259956 *0001V,01/07/70 00:37:34.100,1024.266545
3300049 *0001V,01/07/70 00:37:34.200,1024.264105
3300159 *0001V,01/07/70 00:37:34.300,1024.261627
3300252 *0001V,01/07/70 00:37:34.400,1024.261901
3300346 *0001V,01/07/70 00:37:34.500,1024.261945
3300455 *0001V,01/07/70 00:37:34.600,1024.262689
3300549 *0001V,01/07/70 00:37:34.700,1024.262212
3300658 *0001V,01/07/70 00:37:34.800,1024.264505
3300751 *0001V,01/07/70 00:37:34.900,1024.266137
3300845 *0001V,01/07/70 00:37:35.000,1024.267381
3300954 *0001V,01/07/70 00:37:35.100,1024.268375
3301048 *0001V,01/07/70 00:37:35.200,1024.267882
3301157 *0001V,01/07/70 00:37:35.300,1024.268615
3301251 *0001V,01/07/70 00:37:35.400,1024.268752
3301344 *0001V,01/07/70 00:37:35.500,1024.267530
3301453 *0001V,01/07/70 00:37:35.600,1024.267490
3301547 *0001V,01/07/70 00:37:35.700,1024.268357
3301656 *0001V,01/07/70 00:37:35.800,1024.268795
3301750 *0001V,01/07/70 00:37:35.900,1024.268407
3301859 *0001V,01/07/70 00:37:36.000,1024.267598
3301953 *0001V,01/07/70 00:37:36.100,1024.267613
3302046 *0001V,01/07/70 00:37:36.200,1024.267748
3302155 *0001V,01/07/70 00:37:36.300,1024.266556
3302249 *0001V,01/07/70 00:37:36.400,1024.267656
3302358 *0001V,01/07/70 00:37:36.500,1024.268353
3302452 *0001V,01/07/70 00:37:36.600,1024.267240
3302545 *0001V,01/07/70 00:37:36.700,1024.265126
3302655 *0001V,01/07/70 00:37:36.800,1024.264523
3302748 *0001V,01/07/70 00:37:36.900,1024.264760
3302857 *0001V,01/07/70 00:37:37.000,1024.266420
3302951 *0001V,01/07/70 00:37:37.100,1024.266842
3303045 *0001V,01/07/70 00:37:37.200,1024.265683
3303154 *0001V,01/07/70 00:37:37.300,1024.263442
3303247 *0001V,01/07/70 00:37:37.400,1024.264203
3303357 *0001V,01/07/70 00:37:37.500,1024.264594
3303450 *0001V,01/07/70 00:37:37.600,1024.263547
3303544 *0001V,01/07/70 00:37:37.700,1024.264072
3303653 *0001V,01/07/70 00:37:37.800,1024.264882
3303747 *0001V,01/07/70 00:37:37.900,1024.264246
3303856 *0001V,01/07/70 00:37:38.000,1024.264471
3303949 *0001V,01/07/70 00:37:38.100,1024.266322
3304059 *0001V,01/07/70 00:37:38.200,1024.265513
3304152 *0001V,01/07/70 00:37:38.300,1024.265454
3304246 *0001V,01/07/70 00:37:38.400,1024.264275
3304355 *0001V,01/07/70 00:37:38.500,1024.265246
3304449 *0001V,01/07/70 00:37:38.600,1024.265529
3304558 *0001V,01/07/70 00:37:38.700,1024.266216
3304651 *0001V,01/07/70 00:37:38.800,1024.268699
3304745 *0001V,01/07/70 00:37:38.900,1024.270285
3304854 *0001V,01/07/70 00:37:39.000,1024.266117
3304948 *0001V,01/07/70 00:37:39.100,1024.264727
3305057 *0001V,01/07/70 00:37:39.200,1024.266693
3305151 *0001V,01/07/70 00:37:39.300,1024.266690
3305244 *0001V,01/07/70 00:37:39.400,1024.266374
3305353 *0001V,01/07/70 00:37:39.500,1024.266384
3305447 *0001V,01/07/70 00:37:39.600,1024.266204
3305556 *0001V,01/07/70 00:37:39.700,1024.267059
3305650 *0001V,01/07/70 00:37:39.800,1024.266823
3305759 *0001V,01/07/70 00:37:39.900,1024.266021
3305853 *0001V,01/07/70 00:37:40.000,1024.266049
3305946 *0001V,01/07/70 00:37:40.100,1024.265389
3306055 *0001V,01/07/70 00:37:40.200,1024.264164
3306149 *0001V,01/07/70 00:37:40.300,1024.264662
3306258 *0001V,01/07/70 00:37:40.400,1024.264842
3306352 *0001V,01/07/70 00:37:40.500,1024.264982
3306445 *0001V,01/07/70 00:37:40.600,1024.264355
3306555 *0001V,01/07/70 00:37:40.700,1024.265057
3306648 *0001V,01/07/70 00:37:40.800,1024.265466
3306757 *0001V,01/07/70 00:37:40.900,1024.264717
3306851 *0001V,01/07/70 00:37:41.000,1024.264301
3306945 *0001V,01/07/70 00:37:41.100,1024.265533
3307054 *0001V,01/07/70 00:37:41.200,1024.266331
3307147 *0001V,01/07/70 00:37:41.300,1024.267684
3307257 *0001V,01/07/70 00:37:41.400,1024.270945
3307350 *0001V,01/07/70 00:37:41.500,1024.273251
3307444 *0001V,01/07/70 00:37:41.600,1024.272433
3307553 *0001V,01/07/70 00:37:41.700,1024.271104
3307647 *0001V,01/07/70 00:37:41.800,1024.269529
3307756 *0001V,01/07/70 00:37:41.900,1024.270755
3307849 *0001V,01/07/70 00:37:42.000,1024.270500
3307959 *0001V,01/07/70 00:37:42.100,1024.269754
3308052 *0001V,01/07/70 00:37:42.200,1024.269421
3308146 *0001V,01/07/70 00:37:42.300,1024.269511
3308255 *0001V,01/07/70 00:37:42.400,1024.269262
3308349 *0001V,01/07/70 00:37:42.500,1024.268870
3308458 *0001V,01/07/70 00:37:42.600,1024.268900
3308551 *0001V,01/07/70 00:37:42.700,1024.267575
3308645 *0001V,01/07/70 00:37:42.800,1024.266011
3308754 *0001V,01/07/70 00:37:42.900,1024.267006
3308848 *0001V,01/07/70 00:37:43.000,1024.269183
3308957 *0001V,01/07/70 00:37:43.100,1024.268867
3309051 *0001V,01/07/70 00:37:43.200,1024.268092
3309144 *0001V,01/07/70 00:37:43.300,1024.268085
3309253 *0001V,01/07/70 00:37:43.400,1024.268456
3309347 *0001V,01/07/70 00:37:43.500,1024.268841
3309456 *0001V,01/07/70 00:37:43.600,1024.268398
3309550 *0001V,01/07/70 00:37:43.700,1024.267256
3309659 *0001V,01/07/70 00:37:43.800,1024.267171
3309753 *0001V,01/07/70 00:37:43.900,1024.267446
3309846 *0001V,01/07/70 00:37:44.000,1024.267015
3309955 *0001V,01/07/70 00:37:44.100,1024.266661
3310049 *0001V,01/07/70 00:37:44.200,1024.265484
3310158 *0001V,01/07/70 00:37:44.300,1024.264527
3310252 *0001V,01/07/70 00:37:44.400,1024.265525
3310345 *0001V,01/07/70 00:37:44.500,1024.264146
3310455 *0001V,01/07/70 00:37:44.600,1024.262674
3310548 *0001V,01/07/70 00:37:44.700,1024.262766
3310657 *0001V,01/07/70 00:37:44.800,1024.262639
3310751 *0001V,01/07/70 00:37:44.900,1024.263527
3310845 *0001V,01/07/70 00:37:45.000,1024.260727
3310954 *0001V,01/07/70 00:37:45.100,1024.257753
3311047 *0001V,01/07/70 00:37:45.200,1024.260821
3311157 *0001V,01/07/70 00:37:45.300,1024.260981
3311250 *0001V,01/07/70 00:37:45.400,1024.259080
3311344 *0001V,01/07/70 00:37:45.500,1024.260938
3311453 *0001V,01/07/70 00:37:45.600,1024.259949
3311547 *0001V,01/07/70 00:37:45.700,1024.262018
3311656 *0001V,01/07/70 00:37:45.800,1024.261170
3311749 *0001V,01/07/70 00:37:45.900,1024.260607
3311859 *0001V,01/07/70 00:37:46.000,1024.260847
3311952 *0001V,01/07/70 00:37:46.100,1024.263971
3312046 *0001V,01/07/70 00:37:46.200,1024.264562
3312155 *0001V,01/07/70 00:37:46.300,1024.263345
3312249 *0001V,01/07/70 00:37:46.400,1024.264150
3312358 *0001V,01/07/70 00:37:46.500,1024.267590
3312451 *0001V,01/07/70 00:37:46.600,1024.266376
3312545 *0001V,01/07/70 00:37:46.700,1024.264422
3312654 *0001V,01/07/70 00:37:46.800,1024.263017
3312748 *0001V,01/07/70 00:37:46.900,1024.264590
3312857 *0001V,01/07/70 00:37:47.000,1024.264846
3312951 *0001V,01/07/70 00:37:47.100,1024.264748
3313044 *0001V,01/07/70 00:37:47.200,1024.264813
3313153 *0001V,01/07/70 00:37:47.300,1024.264919
3313247 *0001V,01/07/70 00:37:47.400,1024.266735
3313356 *0001V,01/07/70 00:37:47.500,1024.267736
3313450 *0001V,01/07/70 00:37:47.600,1024.266977
3313543 *0001V,01/07/70 00:37:47.700,1024.265718
3313653 *0001V,01/07/70 00:37:47.800,1024.265892
3313746 *0001V,01/07/70 00:37:47.900,1024.266135
3313855 *0001V,01/07/70 00:37:48.000,1024.264733
3313949 *0001V,01/07/70 00:37:48.100,1024.265380
3314058 *0001V,01/07/70 00:37:48.200,1024.265625
3314152 *0001V,01/07/70 00:37:48.300,1024.264715
3314245 *0001V,01/07/70 00:37:48.400,1024.264097
3314355 *0001V,01/07/70 00:37:48.500,1024.263726
3314448 *0001V,01/07/70 00:37:48.600,1024.264434
3314557 *0001V,01/07/70 00:37:48.700,1024.265286
3314651 *0001V,01/07/70 00:37:48.800,1024.264338
3314745 *0001V,01/07/70 00:37:48.900,1024.263309
3314854 *0001V,01/07/70 00:37:49.000,1024.264273
3314947 *0001V,01/07/70 00:37:49.100,1024.264245
3315057 *0001V,01/07/70 00:37:49.200,1024.265456
3315150 *0001V,01/07/70 00:37:49.300,1024.266448
3315244 *0001V,01/07/70 00:37:49.400,1024.269113
3315353 *0001V,01/07/70 00:37:49.500,1024.270386
3315447 *0001V,01/07/70 00:37:49.600,1024.269865
3315556 *0001V,01/07/70 00:37:49.700,1024.268834
3315649 *0001V,01/07/70 00:37:49.800,1024.268168
3315759 *0001V,01/07/70 00:37:49.900,1024.266479
3315852 *0001V,01/07/70 00:37:50.000,1024.266211
3315946 *0001V,01/07/70 00:37:50.100,1024.263809
3316055 *0001V,01/07/70 00:37:50.200,1024.265199
3316149 *0001V,01/07/70 00:37:50.300,1024.266307
3316258 *0001V,01/07/70 00:37:50.400,1024.266929
3316351 *0001V,01/07/70 00:37:50.500,1024.267302
3316445 *0001V,01/07/70 00:37:50.600,1024.265763
3316554 *0001V,01/07/70 00:37:50.700,1024.265226
3316648 *0001V,01/07/70 00:37:50.800,1024.264587
3316757 *0001V,01/07/70 00:37:50.900,1024.264901
3316851 *0001V,01/07/70 00:37:51.000,1024.264876
3316944 *0001V,01/07/70 00:37:51.100,1024.264169
3317053 *0001V,01/07/70 00:37:51.200,1024.264348
3317147 *0001V,01/07/70 00:37:51.300,1024.265029
3317256 *0001V,01/07/70 00:37:51.400,1024.265174
3317350 *0001V,01/07/70 00:37:51.500,1024.265595
3317443 *0001V,01/07/70 00:37:51.600,1024.264892
3317553 *0001V,01/07/70 00:37:51.700,1024.264773
3317646 *0001V,01/07/70 00:37:51.800,1024.264483
3317755 *0001V,01/07/70 00:37:51.900,1024.264272
3317849 *0001V,01/07/70 00:37:52.000,1024.264901
3317958 *0001V,01/07/70 00:37:52.100,1024.264324
3318052 *0001V,01/07/70 00:37:52.200,1024.264812
3318145 *0001V,01/07/70 00:37:52.300,1024.265123
3318255 *0001V,01/07/70 00:37:52.400,1024.264248
3318348 *0001V,01/07/70 00:37:52.500,1024.265550
3318457 *0001V,01/07/70 00:37:52.600,1024.266947
3318551 *0001V,01/07/70 00:37:52.700,1024.267961
3318645 *0001V,01/07/70 00:37:52.800,1024.269889
3318754 *0001V,01/07/70 00:37:52.900,1024.269646
3318847 *0001V,01/07/70 00:37:53.000,1024.268364
3318957 *0001V,01/07/70 00:37:53.100,1024.267745
3319050 *0001V,01/07/70 00:37:53.200,1024.267520
3319144 *0001V,01/07/70 00:37:53.300,1024.267492
3319253 *0001V,01/07/70 00:37:53.400,1024.268238
3319347 *0001V,01/07/70 00:37:53.500,1024.268803
3319456 *0001V,01/07/70 00:37:53.600,1024.268550
3319549 *0001V,01/07/70 00:37:53.700,1024.268439
3319659 *0001V,01/07/70 00:37:53.800,1024.267083
3319752 *0001V,01/07/70 00:37:53.900,1024.267259
3319846 *0001V,01/07/70 00:37:54.000,1024.266898
3319955 *0001V,01/07/70 00:37:54.100,1024.265899
3320049 *0001V,01/07/70 00:37:54.200,1024.264660
3320158 *0001V,01/07/70 00:37:54.300,1024.265025
3320251 *0001V,01/07/70 00:37:54.400,1024.266128
3320345 *0001V,01/07/70 00:37:54.500,1024.265841
3320454 *0001V,01/07/70 00:37:54.600,1024.265885
3320548 *0001V,01/07/70 00:37:54.700,1024.264970
3320657 *0001V,01/07/70 00:37:54.800,1024.263896
3320751 *0001V,01/07/70 00:37:54.900,1024.262677
3320844 *0001V,01/07/70 00:37:55.000,1024.263153
3320953 *0001V,01/07/70 00:37:55.100,1024.262816
3321047 *0001V,01/07/70 00:37:55.200,1024.262708
3321156 *0001V,01/07/70 00:37:55.300,1024.262665
3321250 *0001V,01/07/70 00:37:55.400,1024.262022
3321359 *0001V,01/07/70 00:37:55.500,1024.262430
3321453 *0001V,01/07/70 00:37:55.600,1024.262909
3321546 *0001V,01/07/70 00:37:55.700,1024.262253
3321655 *0001V,01/07/70 00:37:55.800,1024.261460
3321749 *0001V,01/07/70 00:37:55.900,1024.261975
3321858 *0001V,01/07/70 00:37:56.000,1024.264455
3321952 *0001V,01/07/70 00:37:56.100,1024.262934
3322045 *0001V,01/07/70 00:37:56.200,1024.262666
3322155 *0001V,01/07/70 00:37:56.300,1024.262073
3322248 *0001V,01/07/70 00:37:56.400,1024.264440
3322357 *0001V,01/07/70 00:37:56.500,1024.266086
3322451 *0001V,01/07/70 00:37:56.600,1024.268046
3322545 *0001V,01/07/70 00:37:56.700,1024.269251
3322654 *0001V,01/07/70 00:37:56.800,1024.270120
3322747 *0001V,01/07/70 00:37:56.900,1024.270923
3322857 *0001V,01/07/70 00:37:57.000,1024.270662
3322950 *0001V,01/07/70 00:37:57.100,1024.269669
3323044 *0001V,01/07/70 00:37:57.200,1024.268489
3323153 *0001V,01/07/70 00:37:57.300,1024.268087
3323247 *0001V,01/07/70 00:37:57.400,1024.264655
3323356 *0001V,01/07/70 00:37:57.500,1024.262359
3323449 *0001V,01/07/70 00:37:57.600,1024.262141
3323559 *0001V,01/07/70 00:37:57.700,1024.263437
3323652 *0001V,01/07/70 00:37:57.800,1024.263494
3323746 *0001V,01/07/70 00:37:57.900,1024.263677
3323855 *0001V,01/07/70 00:37:58.000,1024.264729
3323949 *0001V,01/07/70 00:37:58.100,1024.267426
3324058 *0001V,01/07/70 00:37:58.200,1024.265329
3324151 *0001V,01/07/70 00:37:58.300,1024.266401
3324245 *0001V,01/07/70 00:37:58.400,1024.265909
3324354 *0001V,01/07/70 00:37:58.500,1024.264694
3324448 *0001V,01/07/70 00:37:58.600,1024.264934
3324557 *0001V,01/07/70 00:37:58.700,1024.263353
3324651 *0001V,01/07/70 00:37:58.800,1024.263221
3324744 *0001V,01/07/70 00:37:58.900,1024.263020
3324853 *0001V,01/07/70 00:37:59.000,1024.263064
3324947 *0001V,01/07/70 00:37:59.100,1024.262018
3325056 *0001V,01/07/70 00:37:59.200,1024.260375
3325150 *0001V,01/07/70 00:37:59.300,1024.259154
3325243 *0001V,01/07/70 00:37:59.400,1024.259319
3325353 *0001V,01/07/70 00:37:59.500,1024.259322
3325446 *0001V,01/07/70 00:37:59.600,1024.260797
3325555 *0001V,01/07/70 00:37:59.700,1024.262836
3325649 *0001V,01/07/70 00:37:59.800,1024.262060
3325758 *0001V,01/07/70 00:37:59.900,1024.260904
3325852 *0001V,01/07/70 00:38:00.000,1024.260713
3325945 *0001V,01/07/70 00:38:00.100,1024.261543
3326055 *0001V,01/07/70 00:38:00.200,1024.261638
3326148 *0001V,01/07/70 00:38:00.300,1024.261418
3326257 *0001V,01/07/70 00:38:00.400,1024.261680
3326351 *0001V,01/07/70 00:38:00.500,1024.262479
3326445 *0001V,01/07/70 00:38:00.600,1024.263484
3326554 *0001V,01/07/70 00:38:00.700,1024.263712
3326647 *0001V,01/07/70 00:38:00.800,1024.263379
3326757 *0001V,01/07/70 00:38:00.900,1024.262982
3326850 *0001V,01/07/70 00:38:01.000,1024.263437
3326944 *0001V,01/07/70 00:38:01.100,1024.264328
3327053 *0001V,01/07/70 00:38:01.200,1024.264078
3327147 *0001V,01/07/70 00:38:01.300,1024.263596
3327256 *0001V,01/07/70 00:38:01.400,1024.263857
3327349 *0001V,01/07/70 00:38:01.500,1024.264056
3327459 *0001V,01/07/70 00:38:01.600,1024.264845
3327552 *0001V,01/07/70 00:38:01.700,1024.265046
3327646 *0001V,01/07/70 00:38:01.800,1024.263822
3327755 *0001V,01/07/70 00:38:01.900,1024.265405
3327849 *0001V,01/07/70 00:38:02.000,1024.264291
3327958 *0001V,01/07/70 00:38:02.100,1024.261397
3328051 *0001V,01/07/70 00:38:02.200,1024.263269
3328145 *0001V,01/07/70 00:38:02.300,1024.262593
3328254 *0001V,01/07/70 00:38:02.400,1024.263438
3328348 *0001V,01/07/70 00:38:02.500,1024.263418
3328457 *0001V,01/07/70 00:38:02.600,1024.263695
3328551 *0001V,01/07/70 00:38:02.700,1024.264542
3328644 *0001V,01/07/70 00:38:02.800,1024.264590
3328753 *0001V,01/07/70 00:38:02.900,1024.262881
3328847 *0001V,01/07/70 00:38:03.000,1024.263076
3328956 *0001V,01/07/70 00:38:03.100,1024.262336
3329050 *0001V,01/07/70 00:38:03.200,1024.262718
3329143 *0001V,01/07/70 00:38:03.300,1024.263516
3329253 *0001V,01/07/70 00:38:03.400,1024.264069
3329346 *0001V,01/07/70 00:38:03.500,1024.265134
3329455 *0001V,01/07/70 00:38:03.600,1024.265355
3329549 *0001V,01/07/70 00:38:03.700,1024.264499
3329658 *0001V,01/07/70 00:38:03.800,1024.264546
3329752 *0001V,01/07/70 00:38:03.900,1024.265215
3329845 *0001V,01/07/70 00:38:04.000,1024.265770
3329955 *0001V,01/07/70 00:38:04.100,1024.266370
3330048 *0001V,01/07/70 00:38:04.200,1024.265606
3330157 *0001V,01/07/70 00:38:04.300,1024.264716
3330251 *0001V,01/07/70 00:38:04.400,1024.263570
3330345 *0001V,01/07/70 00:38:04.500,1024.264056
3330454 *0001V,01/07/70 00:38:04.600,1024.263416
3330547 *0001V,01/07/70 00:38:04.700,1024.262986
3330657 *0001V,01/07/70 00:38:04.800,1024.262225
3330750 *0001V,01/07/70 00:38:04.900,1024.261434
3330844 *0001V,01/07/70 00:38:05.000,1024.261649
3330953 *0001V,01/07/70 00:38:05.100,1024.262303
3331047 *0001V,01/07/70 00:38:05.200,1024.264209
3331156 *0001V,01/07/70 00:38:05.300,1024.263853
3331249 *0001V,01/07/70 00:38:05.400,1024.264365
3331359 *0001V,01/07/70 00:38:05.500,1024.263348
3331452 *0001V,01/07/70 00:38:05.600,1024.262099
3331546 *0001V,01/07/70 00:38:05.700,1024.262162
3331655 *0001V,01/07/70 00:38:05.800,1024.263206
3331749 *0001V,01/07/70 00:38:05.900,1024.263848
3331858 *0001V,01/07/70 00:38:06.000,1024.262561
3331951 *0001V,01/07/70 00:38:06.100,1024.264168
3332045 *0001V,01/07/70 00:38:06.200,1024.265063
3332154 *0001V,01/07/70 00:38:06.300,1024.265351
3332248 *0001V,01/07/70 00:38:06.400,1024.264820
3332357 *0001V,01/07/70 00:38:06.500,1024.264273
3332451 *0001V,01/07/70 00:38:06.600,1024.264255
3332544 *0001V,01/07/70 00:38:06.700,1024.264653
3332653 *0001V,01/07/70 00:38:06.800,1024.264753
3332747 *0001V,01/07/70 00:38:06.900,1024.265575
3332856 *0001V,01/07/70 00:38:07.000,1024.266909
3332950 *0001V,01/07/70 00:38:07.100,1024.266997
3333059 *0001V,01/07/70 00:38:07.200,1024.266113
3333153 *0001V,01/07/70 00:38:07.300,1024.266379
3333246 *0001V,01/07/70 00:38:07.400,1024.266553
3333355 *0001V,01/07/70 00:38:07.500,1024.265427
3333449 *0001V,01/07/70 00:38:07.600,1024.265622
3333558 *0001V,01/07/70 00:38:07.700,1024.265998
3333652 *0001V,01/07/70 00:38:07.800,1024.266147
3333745 *0001V,01/07/70 00:38:07.900,1024.265512
3333855 *0001V,01/07/70 00:38:08.000,1024.266338
3333948 *0001V,01/07/70 00:38:08.100,1024.267699
3334057 *0001V,01/07/70 00:38:08.200,1024.268284
3334151 *0001V,01/07/70 00:38:08.300,1024.268286
3334245 *0001V,01/07/70 00:38:08.400,1024.268546
3334354 *0001V,01/07/70 00:38:08.500,1024.267969
3334447 *0001V,01/07/70 00:38:08.600,1024.267822
3334557 *0001V,01/07/70 00:38:08.700,1024.267683
3334650 *0001V,01/07/70 00:38:08.800,1024.267367
3334744 *0001V,01/07/70 00:38:08.900,1024.266667
3334853 *0001V,01/07/70 00:38:09.000,1024.266509
3334947 *0001V,01/07/70 00:38:09.100,1024.267418
3335056 *0001V,01/07/70 00:38:09.200,1024.268047
3335149 *0001V,01/07/70 00:38:09.300,1024.268578
3335259 *0001V,01/07/70 00:38:09.400,1024.268714
3335352 *0001V,01/07/70 00:38:09.500,1024.267437
3335446 *0001V,01/07/70 00:38:09.600,1024.266416
3335555 *0001V,01/07/70 00:38:09.700,1024.267065
3335649 *0001V,01/07/70 00:38:09.800,1024.267305
3335758 *0001V,01/07/70 00:38:09.900,1024.268467
3335851 *0001V,01/07/70 00:38:10.000,1024.268674
3335945 *0001V,01/07/70 00:38:10.100,1024.267728
3336054 *0001V,01/07/70 00:38:10.200,1024.266485
3336148 *0001V,01/07/70 00:38:10.300,1024.266490
3336257 *0001V,01/07/70 00:38:10.400,1024.267268
3336351 *0001V,01/07/70 00:38:10.500,1024.266800
3336444 *0001V,01/07/70 00:38:10.600,1024.265725
3336553 *0001V,01/07/70 00:38:10.700,1024.265560
3336647 *0001V,01/07/70 00:38:10.800,1024.264437
3336756 *0001V,01/07/70 00:38:10.900,1024.264132
3336850 *0001V,01/07/70 00:38:11.000,1024.263233
3336959 *0001V,01/07/70 00:38:11.100,1024.262114
3337053 *0001V,01/07/70 00:38:11.200,1024.260900
3337146 *0001V,01/07/70 00:38:11.300,1024.259468
3337255 *0001V,01/07/70 00:38:11.400,1024.258732
3337349 *0001V,01/07/70 00:38:11.500,1024.259784
3337458 *0001V,01/07/70 00:38:11.600,1024.259461
3337552 *0001V,01/07/70 00:38:11.700,1024.258293
3337645 *0001V,01/07/70 00:38:11.800,1024.258726
3337755 *0001V,01/07/70 00:38:11.900,1024.259408
3337848 *0001V,01/07/70 00:38:12.000,1024.259933
3337957 *0001V,01/07/70 00:38:12.100,1024.260873
3338051 *0001V,01/07/70 00:38:12.200,1024.260638
3338145 *0001V,01/07/70 00:38:12.300,1024.261322
3338254 *0001V,01/07/70 00:38:12.400,1024.261802
3338347 *0001V,01/07/70 00:38:12.500,1024.262335
3338457 *0001V,01/07/70 00:38:12.600,1024.262359
3338550 *0001V,01/07/70 00:38:12.700,1024.263153
3338644 *0001V,01/07/70 00:38:12.800,1024.263214
3338753 *0001V,01/07/70 00:38:12.900,1024.261806
3338847 *0001V,01/07/70 00:38:13.000,1024.263095
3338956 *0001V,01/07/70 00:38:13.100,1024.263218
3339049 *0001V,01/07/70 00:38:13.200,1024.263467
3339159 *0001V,01/07/70 00:38:13.300,1024.263765
3339252 *0001V,01/07/70 00:38:13.400,1024.263352
3339346 *0001V,01/07/70 00:38:13.500,1024.264109
3339455 *0001V,01/07/70 00:38:13.600,1024.263766
3339549 *0001V,01/07/70 00:38:13.700,1024.262815
3339658 *0001V,01/07/70 00:38:13.800,1024.260997
3339751 *0001V,01/07/70 00:38:13.900,1024.260509
3339845 *0001V,01/07/70 00:38:14.000,1024.261267
3339954 *0001V,01/07/70 00:38:14.100,1024.262057
3340048 *0001V,01/07/70 00:38:14.200,1024.260622
3340157 *0001V,01/07/70 00:38:14.300,1024.259327
3340251 *0001V,01/07/70 00:38:14.400,1024.259219
3340344 *0001V,01/07/70 00:38:14.500,1024.259869
3340453 *0001V,01/07/70 00:38:14.600,1024.260836
3340547 *0001V,01/07/70 00:38:14.700,1024.259742
3340656 *0001V,01/07/70 00:38:14.800,1024.259519
3340750 *0001V,01/07/70 00:38:14.900,1024.259017
3340859 *0001V,01/07/70 00:38:15.000,1024.258553
3340953 *0001V,01/07/70 00:38:15.100,1024.257932
3341046 *0001V,01/07/70 00:38:15.200,1024.257668
3341155 *0001V,01/07/70 00:38:15.300,1024.257669
3341249 *0001V,01/07/70 00:38:15.400,1024.257967
3341358 *0001V,01/07/70 00:38:15.500,1024.259659
3341452 *0001V,01/07/70 00:38:15.600,1024.259777
3341545 *0001V,01/07/70 00:38:15.700,1024.260360
3341655 *0001V,01/07/70 00:38:15.800,1024.260245
3341748 *0001V,01/07/70 00:38:15.900,1024.259133
3341857 *0001V,01/07/70 00:38:16.000,1024.259263
3341951 *0001V,01/07/70 00:38:16.100,1024.260476
3342045 *0001V,01/07/70 00:38:16.200,1024.260392
3342154 *0001V,01/07/70 00:38:16.300,1024.259342
3342247 *0001V,01/07/70 00:38:16.400,1024.258285
3342357 *0001V,01/07/70 00:38:16.500,1024.258613
3342450 *0001V,01/07/70 00:38:16.600,1024.258822
3342544 *0001V,01/07/70 00:38:16.700,1024.258983
3342653 *0001V,01/07/70 00:38:16.800,1024.260104
3342747 *0001V,01/07/70 00:38:16.900,1024.260194
3342856 *0001V,01/07/70 00:38:17.000,1024.259334
3342949 *0001V,01/07/70 00:38:17.100,1024.259042
3343059 *0001V,01/07/70 00:38:17.200,1024.259727
3343152 *0001V,01/07/70 00:38:17.300,1024.261661
3343246 *0001V,01/07/70 00:38:17.400,1024.261655
3343355 *0001V,01/07/70 00:38:17.500,1024.261606
3343449 *0001V,01/07/70 00:38:17.600,1024.262915
3343558 *0001V,01/07/70 00:38:17.700,1024.261767
3343651 *0001V,01/07/70 00:38:17.800,1024.260984
3343745 *0001V,01/07/70 00:38:17.900,1024.263003
3343854 *0001V,01/07/70 00:38:18.000,1024.262913
3343948 *0001V,01/07/70 00:38:18.100,1024.263897
3344057 *0001V,01/07/70 00:38:18.200,1024.263796
3344151 *0001V,01/07/70 00:38:18.300,1024.264126
3344244 *0001V,01/07/70 00:38:18.400,1024.262928
3344353 *0001V,01/07/70 00:38:18.500,1024.264130
3344447 *0001V,01/07/70 00:38:18.600,1024.263814
3344556 *0001V,01/07/70 00:38:18.700,1024.263718
3344650 *0001V,01/07/70 00:38:18.800,1024.263634
3344743 *0001V,01/07/70 00:38:18.900,1024.261539
3344853 *0001V,01/07/70 00:38:19.000,1024.263328
3344946 *0001V,01/07/70 00:38:19.100,1024.262907
3345055 *0001V,01/07/70 00:38:19.200,1024.264587
3345149 *0001V,01/07/70 00:38:19.300,1024.264297
3345258 *0001V,01/07/70 00:38:19.400,1024.263342
3345352 *0001V,01/07/70 00:38:19.500,1024.261304
3345445 *0001V,01/07/70 00:38:19.600,1024.261851
3345555 *0001V,01/07/70 00:38:19.700,1024.262865
3345648 *0001V,01/07/70 00:38:19.800,1024.263897
3345757 *0001V,01/07/70 00:38:19.900,1024.266285
3345851 *0001V,01/07/70 00:38:20.000,1024.267589
3345945 *0001V,01/07/70 00:38:20.100,1024.267088
3346054 *0001V,01/07/70 00:38:20.200,1024.268257
3346147 *0001V,01/07/70 00:38:20.300,1024.266887
3346257 *0001V,01/07/70 00:38:20.400,1024.268174
3346350 *0001V,01/07/70 00:38:20.500,1024.270424
3346444 *0001V,01/07/70 00:38:20.600,1024.268863
3346553 *0001V,01/07/70 00:38:20.700,1024.264630
3346647 *0001V,01/07/70 00:38:20.800,1024.266761
3346756 *0001V,01/07/70 00:38:20.900,1024.267496
3346849 *0001V,01/07/70 00:38:21.000,1024.268960
3346959 *0001V,01/07/70 00:38:21.100,1024.269061
3347052 *0001V,01/07/70 00:38:21.200,1024.269143
3347146 *0001V,01/07/70 00:38:21.300,1024.270265
3347255 *0001V,01/07/70 00:38:21.400,1024.270227
3347349 *0001V,01/07/70 00:38:21.500,1024.270137
3347458 *0001V,01/07/70 00:38:21.600,1024.270624
3347551 *0001V,01/07/70 00:38:21.700,1024.270650
3347645 *0001V,01/07/70 00:38:21.800,1024.269572
3347754 *0001V,01/07/70 00:38:21.900,1024.269218
3347848 *0001V,01/07/70 00:38:22.000,1024.268650
3347957 *0001V,01/07/70 00:38:22.100,1024.269761
3348051 *0001V,01/07/70 00:38:22.200,1024.270526
3348144 *0001V,01/07/70 00:38:22.300,1024.271870
3348253 *0001V,01/07/70 00:38:22.400,1024.271958
3348347 *0001V,01/07/70 00:38:22.500,1024.271545
3348456 *0001V,01/07/70 00:38:22.600,1024.271652
3348550 *0001V,01/07/70 00:38:22.700,1024.272163
3348643 *0001V,01/07/70 00:38:22.800,1024.272692
3348753 *0001V,01/07/70 00:38:22.900,1024.272003
3348846 *0001V,01/07/70 00:38:23.000,1024.272194
3348955 *0001V,01/07/70 00:38:23.100,1024.272726
3349049 *0001V,01/07/70 00:38:23.200,1024.272919
3349158 *0001V,01/07/70 00:38:23.300,1024.272428
3349252 *0001V,01/07/70 00:38:23.400,1024.272007
3349345 *0001V,01/07/70 00:38:23.500,1024.271882
3349455 *0001V,01/07/70 00:38:23.600,1024.271611
3349548 *0001V,01/07/70 00:38:23.700,1024.270892
3349657 *0001V,01/07/70 00:38:23.800,1024.270888
3349751 *0001V,01/07/70 00:38:23.900,1024.270208
3349845 *0001V,01/07/70 00:38:24.000,1024.270272
3349954 *0001V,01/07/70 00:38:24.100,1024.269575
3350047 *0001V,01/07/70 00:38:24.200,1024.268345
3350157 *0001V,01/07/70 00:38:24.300,1024.268591
3350250 *0001V,01/07/70 00:38:24.400,1024.268805
3350344 *0001V,01/07/70 00:38:24.500,1024.268008
3350453 *0001V,01/07/70 00:38:24.600,1024.267734
3350547 *0001V,01/07/70 00:38:24.700,1024.267387
3350656 *0001V,01/07/70 00:38:24.800,1024.267317
3350749 *0001V,01/07/70 00:38:24.900,1024.266899
3350859 *0001V,01/07/70 00:38:25.000,1024.266899
3350952 *0001V,01/07/70 00:38:25.100,1024.267237
3351046 *0001V,01/07/70 00:38:25.200,1024.267130
3351155 *0001V,01/07/70 00:38:25.300,1024.267632
3351249 *0001V,01/07/70 00:38:25.400,1024.267997
3351358 *0001V,01/07/70 00:38:25.500,1024.268635
3351451 *0001V,01/07/70 00:38:25.600,1024.269244
3351545 *0001V,01/07/70 00:38:25.700,1024.269003
3351654 *0001V,01/07/70 00:38:25.800,1024.268067
3351748 *0001V,01/07/70 00:38:25.900,1024.268012
3351857 *0001V,01/07/70 00:38:26.000,1024.267538
3351951 *0001V,01/07/70 00:38:26.100,1024.267810
3352044 *0001V,01/07/70 00:38:26.200,1024.267780
3352153 *0001V,01/07/70 00:38:26.300,1024.267731
3352247 *0001V,01/07/70 00:38:26.400,1024.266839
3352356 *0001V,01/07/70 00:38:26.500,1024.266105
3352450 *0001V,01/07/70 00:38:26.600,1024.265451
3352543 *0001V,01/07/70 00:38:26.700,1024.265634
3352653 *0001V,01/07/70 00:38:26.800,1024.266373
3352746 *0001V,01/07/70 00:38:26.900,1024.266386
3352855 *0001V,01/07/70 00:38:27.000,1024.266579
3352949 *0001V,01/07/70 00:38:27.100,1024.266572
3353058 *0001V,01/07/70 00:38:27.200,1024.266198
3353152 *0001V,01/07/70 00:38:27.300,1024.266898
3353245 *0001V,01/07/70 00:38:27.400,1024.266765
3353355 *0001V,01/07/70 00:38:27.500,1024.266288
3353448 *0001V,01/07/70 00:38:27.600,1024.266040
3353557 *0001V,01/07/70 00:38:27.700,1024.265629
3353651 *0001V,01/07/70 00:38:27.800,1024.266229
3353745 *0001V,01/07/70 00:38:27.900,1024.267277
3353854 *0001V,01/07/70 00:38:28.000,1024.266710
3353947 *0001V,01/07/70 00:38:28.100,1024.265518
3354057 *0001V,01/07/70 00:38:28.200,1024.265192
3354150 *0001V,01/07/70 00:38:28.300,1024.264257
3354244 *0001V,01/07/70 00:38:28.400,1024.262631
3354353 *0001V,01/07/70 00:38:28.500,1024.261438
3354447 *0001V,01/07/70 00:38:28.600,1024.260568
3354556 *0001V,01/07/70 00:38:28.700,1024.259424
3354649 *0001V,01/07/70 00:38:28.800,1024.258662
3354743 *0001V,01/07/70 00:38:28.900,1024.258795
3354852 *0001V,01/07/70 00:38:29.000,1024.257539
3354946 *0001V,01/07/70 00:38:29.100,1024.257211
3355055 *0001V,01/07/70 00:38:29.200,1024.258087
3355149 *0001V,01/07/70 00:38:29.300,1024.258424
3355258 *0001V,01/07/70 00:38:29.400,1024.259965
3355351 *0001V,01/07/70 00:38:29.500,1024.261506
3355445 *0001V,01/07/70 00:38:29.600,1024.261690
3355554 *0001V,01/07/70 00:38:29.700,1024.261855
3355648 *0001V,01/07/70 00:38:29.800,1024.263043
3355757 *0001V,01/07/70 00:38:29.900,1024.263470
3355851 *0001V,01/07/70 00:38:30.000,1024.264306
3355944 *0001V,01/07/70 00:38:30.100,1024.265189
3356053 *0001V,01/07/70 00:38:30.200,1024.265347
3356147 *0001V,01/07/70 00:38:30.300,1024.266368
3356256 *0001V,01/07/70 00:38:30.400,1024.267646
3356350 *0001V,01/07/70 00:38:30.500,1024.267500
3356443 *0001V,01/07/70 00:38:30.600,1024.267703
3356553 *0001V,01/07/70 00:38:30.700,1024.267818
3356646 *0001V,01/07/70 00:38:30.800,1024.267685
3356755 *0001V,01/07/70 00:38:30.900,1024.267525
3356849 *0001V,01/07/70 00:38:31.000,1024.266838
3356958 *0001V,01/07/70 00:38:31.100,1024.266842
3357052 *0001V,01/07/70 00:38:31.200,1024.266782
3357145 *0001V,01/07/70 00:38:31.300,1024.266720
3357255 *0001V,01/07/70 00:38:31.400,1024.266992
3357348 *0001V,01/07/70 00:38:31.500,1024.267219
3357457 *0001V,01/07/70 00:38:31.600,1024.267664
3357551 *0001V,01/07/70 00:38:31.700,1024.267326
3357645 *0001V,01/07/70 00:38:31.800,1024.267826
3357754 *0001V,01/07/70 00:38:31.900,1024.268835
3357847 *0001V,01/07/70 00:38:32.000,1024.269853
3357957 *0001V,01/07/70 00:38:32.100,1024.270036
3358050 *0001V,01/07/70 00:38:32.200,1024.269452
3358144 *0001V,01/07/70 00:38:32.300,1024.269465
3358253 *0001V,01/07/70 00:38:32.400,1024.269327
3358347 *0001V,01/07/70 00:38:32.500,1024.269549
3358456 *0001V,01/07/70 00:38:32.600,1024.269708
3358549 *0001V,01/07/70 00:38:32.700,1024.269677
3358643 *0001V,01/07/70 00:38:32.800,1024.268531
3358752 *0001V,01/07/70 00:38:32.900,1024.266940
3358846 *0001V,01/07/70 00:38:33.000,1024.266401
3358955 *0001V,01/07/70 00:38:33.100,1024.267106
3359049 *0001V,01/07/70 00:38:33.200,1024.267980
3359158 *0001V,01/07/70 00:38:33.300,1024.269378
3359251 *0001V,01/07/70 00:38:33.400,1024.270511
3359345 *0001V,01/07/70 00:38:33.500,1024.270468
3359454 *0001V,01/07/70 00:38:33.600,1024.269335
3359548 *0001V,01/07/70 00:38:33.700,1024.269311
3359657 *0001V,01/07/70 00:38:33.800,1024.269282
3359751 *0001V,01/07/70 00:38:33.900,1024.269824
3359844 *0001V,01/07/70 00:38:34.000,1024.270306
3359953 *0001V,01/07/70 00:38:34.100,1024.270307
3400047 *0001V,01/07/70 00:38:34.200,1024.269554
3400156 *0001V,01/07/70 00:38:34.300,1024.268776
3400250 *0001V,01/07/70 00:38:34.400,1024.267135
3400343 *0001V,01/07/70 00:38:34.500,1024.266670
3400453 *0001V,01/07/70 00:38:34.600,1024.267066
3400546 *0001V,01/07/70 00:38:34.700,1024.266303
3400655 *0001V,01/07/70 00:38:34.800,1024.266076
3400749 *0001V,01/07/70 00:38:34.900,1024.267290
3400858 *0001V,01/07/70 00:38:35.000,1024.266797
3400952 *0001V,01/07/70 00:38:35.100,1024.266405
3401045 *0001V,01/07/70 00:38:35.200,1024.267296
3401155 *0001V,01/07/70 00:38:35.300,1024.266507
3401248 *0001V,01/07/70 00:38:35.400,1024.266650
3401357 *0001V,01/07/70 00:38:35.500,1024.266302
3401451 *0001V,01/07/70 00:38:35.600,1024.265922
3401545 *0001V,01/07/70 00:38:35.700,1024.265192
3401654 *0001V,01/07/70 00:38:35.800,1024.264950
3401747 *0001V,01/07/70 00:38:35.900,1024.265217
3401857 *0001V,01/07/70 00:38:36.000,1024.264285
3401950 *0001V,01/07/70 00:38:36.100,1024.264442
3402044 *0001V,01/07/70 00:38:36.200,1024.264210
3402153 *0001V,01/07/70 00:38:36.300,1024.265331
3402247 *0001V,01/07/70 00:38:36.400,1024.266364
3402356 *0001V,01/07/70 00:38:36.500,1024.267184
3402449 *0001V,01/07/70 00:38:36.600,1024.267167
3402559 *0001V,01/07/70 00:38:36.700,1024.266532
3402652 *0001V,01/07/70 00:38:36.800,1024.266100
3402746 *0001V,01/07/70 00:38:36.900,1024.267350
3402855 *0001V,01/07/70 00:38:37.000,1024.267674
3402949 *0001V,01/07/70 00:38:37.100,1024.266372
3403058 *0001V,01/07/70 00:38:37.200,1024.267258
3403151 *0001V,01/07/70 00:38:37.300,1024.267032
3403245 *0001V,01/07/70 00:38:37.400,1024.265747
3403354 *0001V,01/07/70 00:38:37.500,1024.265105
3403448 *0001V,01/07/70 00:38:37.600,1024.265148
3403557 *0001V,01/07/70 00:38:37.700,1024.265021
3403651 *0001V,01/07/70 00:38:37.800,1024.265260
3403744 *0001V,01/07/70 00:38:37.900,1024.265961
3403853 *0001V,01/07/70 00:38:38.000,1024.266023
3403947 *0001V,01/07/70 00:38:38.100,1024.266371
3404056 *0001V,01/07/70 00:38:38.200,1024.266022
3404150 *0001V,01/07/70 00:38:38.300,1024.265421
3404243 *0001V,01/07/70 00:38:38.400,1024.264749
3404353 *0001V,01/07/70 00:38:38.500,1024.265134
3404446 *0001V,01/07/70 00:38:38.600,1024.265736
3404555 *0001V,01/07/70 00:38:38.700,1024.266134
3404649 *0001V,01/07/70 00:38:38.800,1024.266125
3404758 *0001V,01/07/70 00:38:38.900,1024.265393
3404852 *0001V,01/07/70 00:38:39.000,1024.265261
3404945 *0001V,01/07/70 00:38:39.100,1024.264980
3405055 *0001V,01/07/70 00:38:39.200,1024.265218
3405148 *0001V,01/07/70 00:38:39.300,1024.266078
3405257 *0001V,01/07/70 00:38:39.400,1024.266845
3405351 *0001V,01/07/70 00:38:39.500,1024.266711
3405445 *0001V,01/07/70 00:38:39.600,1024.265632
3405554 *0001V,01/07/70 00:38:39.700,1024.265524
3405647 *0001V,01/07/70 00:38:39.800,1024.263614
3405757 *0001V,01/07/70 00:38:39.900,1024.262071
3405850 *0001V,01/07/70 00:38:40.000,1024.262196
3405944 *0001V,01/07/70 00:38:40.100,1024.262297
3406053 *0001V,01/07/70 00:38:40.200,1024.262371
3406147 *0001V,01/07/70 00:38:40.300,1024.263078
3406256 *0001V,01/07/70 00:38:40.400,1024.263866
3406349 *0001V,01/07/70 00:38:40.500,1024.263729
3406459 *0001V,01/07/70 00:38:40.600,1024.263167
3406552 *0001V,01/07/70 00:38:40.700,1024.263574
3406646 *0001V,01/07/70 00:38:40.800,1024.264523
3406755 *0001V,01/07/70 00:38:40.900,1024.263030
3406849 *0001V,01/07/70 00:38:41.000,1024.263461
3406958 *0001V,01/07/70 00:38:41.100,1024.264765
3407051 *0001V,01/07/70 00:38:41.200,1024.265165
3407145 *0001V,01/07/70 00:38:41.300,1024.265008
3407254 *0001V,01/07/70 00:38:41.400,1024.263261
3407348 *0001V,01/07/70 00:38:41.500,1024.261002
3407457 *0001V,01/07/70 00:38:41.600,1024.260343
3407551 *0001V,01/07/70 00:38:41.700,1024.261983
3407644 *0001V,01/07/70 00:38:41.800,1024.262713
3407753 *0001V,01/07/70 00:38:41.900,1024.261431
3407847 *0001V,01/07/70 00:38:42.000,1024.263988
3407956 *0001V,01/07/70 00:38:42.100,1024.264035
3408050 *0001V,01/07/70 00:38:42.200,1024.265052
3408143 *0001V,01/07/70 00:38:42.300,1024.266980
3408253 *0001V,01/07/70 00:38:42.400,1024.265947
3408346 *0001V,01/07/70 00:38:42.500,1024.266698
3408455 *0001V,01/07/70 00:38:42.600,1024.266979
3408549 *0001V,01/07/70 00:38:42.700,1024.267403
3408658 *0001V,01/07/70 00:38:42.800,1024.268409
3408752 *0001V,01/07/70 00:38:42.900,1024.268649
3408845 *0001V,01/07/70 00:38:43.000,1024.268480
3408955 *0001V,01/07/70 00:38:43.100,1024.269347
3409048 *0001V,01/07/70 00:38:43.200,1024.269148
3409157 *0001V,01/07/70 00:38:43.300,1024.269316
3409251 *0001V,01/07/70 00:38:43.400,1024.270062
3409345 *0001V,01/07/70 00:38:43.500,1024.268986
3409454 *0001V,01/07/70 00:38:43.600,1024.269666
3409547 *0001V,01/07/70 00:38:43.700,1024.269988
3409657 *0001V,01/07/70 00:38:43.800,1024.270075
3409750 *0001V,01/07/70 00:38:43.900,1024.269880
3409844 *0001V,01/07/70 00:38:44.000,1024.269791
3409953 *0001V,01/07/70 00:38:44.100,1024.270033
3410047 *0001V,01/07/70 00:38:44.200,1024.270769
3410156 *0001V,01/07/70 00:38:44.300,1024.269539
3410249 *0001V,01/07/70 00:38:44.400,1024.269918
3410359 *0001V,01/07/70 00:38:44.500,1024.268833
3410452 *0001V,01/07/70 00:38:44.600,1024.267742
3410546 *0001V,01/07/70 00:38:44.700,1024.267598
3410655 *0001V,01/07/70 00:38:44.800,1024.267493
3410749 *0001V,01/07/70 00:38:44.900,1024.267512
3410858 *0001V,01/07/70 00:38:45.000,1024.267121
3410951 *0001V,01/07/70 00:38:45.100,1024.266327
3411045 *0001V,01/07/70 00:38:45.200,1024.266189
3411154 *0001V,01/07/70 00:38:45.300,1024.264734
3411248 *0001V,01/07/70 00:38:45.400,1024.264712
3411357 *0001V,01/07/70 00:38:45.500,1024.265466
3411451 *0001V,01/07/70 00:38:45.600,1024.265732
3411544 *0001V,01/07/70 00:38:45.700,1024.265770
3411653 *0001V,01/07/70 00:38:45.800,1024.265608
3411747 *0001V,01/07/70 00:38:45.900,1024.263426
3411856 *0001V,01/07/70 00:38:46.000,1024.261705
3411950 *0001V,01/07/70 00:38:46.100,1024.262021
3412043 *0001V,01/07/70 00:38:46.200,1024.262888
3412153 *0001V,01/07/70 00:38:46.300,1024.262824
3412246 *0001V,01/07/70 00:38:46.400,1024.261261
3412355 *0001V,01/07/70 00:38:46.500,1024.263100
3412449 *0001V,01/07/70 00:38:46.600,1024.262439
3412558 *0001V,01/07/70 00:38:46.700,1024.263308
3412652 *0001V,01/07/70 00:38:46.800,1024.263475
3412745 *0001V,01/07/70 00:38:46.900,1024.263695
3412855 *0001V,01/07/70 00:38:47.000,1024.266553
3412948 *0001V,01/07/70 00:38:47.100,1024.266458
3413057 *0001V,01/07/70 00:38:47.200,1024.266085
3413151 *0001V,01/07/70 00:38:47.300,1024.265981
3413245 *0001V,01/07/70 00:38:47.400,1024.265326
3413354 *0001V,01/07/70 00:38:47.500,1024.264256
3413447 *0001V,01/07/70 00:38:47.600,1024.264544
3413557 *0001V,01/07/70 00:38:47.700,1024.265237
3413650 *0001V,01/07/70 00:38:47.800,1024.263188
3413744 *0001V,01/07/70 00:38:47.900,1024.260647
3413853 *0001V,01/07/70 00:38:48.000,1024.260571
3413947 *0001V,01/07/70 00:38:48.100,1024.261413
3414056 *0001V,01/07/70 00:38:48.200,1024.262578
3414149 *0001V,01/07/70 00:38:48.300,1024.262277
3414243 *0001V,01/07/70 00:38:48.400,1024.261674
3414352 *0001V,01/07/70 00:38:48.500,1024.262180
3414446 *0001V,01/07/70 00:38:48.600,1024.262965
3414555 *0001V,01/07/70 00:38:48.700,1024.262592
3414649 *0001V,01/07/70 00:38:48.800,1024.263381
3414758 *0001V,01/07/70 00:38:48.900,1024.262535
3414851 *0001V,01/07/70 00:38:49.000,1024.264141
3414945 *0001V,01/07/70 00:38:49.100,1024.263155
3415054 *0001V,01/07/70 00:38:49.200,1024.263570
3415148 *0001V,01/07/70 00:38:49.300,1024.264341
3415257 *0001V,01/07/70 00:38:49.400,1024.264493
3415351 *0001V,01/07/70 00:38:49.500,1024.265940
3415444 *0001V,01/07/70 00:38:49.600,1024.266553
3415553 *0001V,01/07/70 00:38:49.700,1024.268509
3415647 *0001V,01/07/70 00:38:49.800,1024.268221
3415756 *0001V,01/07/70 00:38:49.900,1024.266244
3415850 *0001V,01/07/70 00:38:50.000,1024.265960
3415943 *0001V,01/07/70 00:38:50.100,1024.265418
3416053 *0001V,01/07/70 00:38:50.200,1024.264093
3416146 *0001V,01/07/70 00:38:50.300,1024.265355
3416255 *0001V,01/07/70 00:38:50.400,1024.264400
3416349 *0001V,01/07/70 00:38:50.500,1024.264021
3416458 *0001V,01/07/70 00:38:50.600,1024.264006
3416552 *0001V,01/07/70 00:38:50.700,1024.263658
3416645 *0001V,01/07/70 00:38:50.800,1024.264433
3416755 *0001V,01/07/70 00:38:50.900,1024.264350
3416848 *0001V,01/07/70 00:38:51.000,1024.263399
3416957 *0001V,01/07/70 00:38:51.100,1024.263630
3417051 *0001V,01/07/70 00:38:51.200,1024.265767
3417145 *0001V,01/07/70 00:38:51.300,1024.267049
3417254 *0001V,01/07/70 00:38:51.400,1024.267382
3417347 *0001V,01/07/70 00:38:51.500,1024.267412
3417457 *0001V,01/07/70 00:38:51.600,1024.266557
3417550 *0001V,01/07/70 00:38:51.700,1024.266025
3417644 *0001V,01/07/70 00:38:51.800,1024.266019
3417753 *0001V,01/07/70 00:38:51.900,1024.265861
3417847 *0001V,01/07/70 00:38:52.000,1024.266698
3417956 *0001V,01/07/70 00:38:52.100,1024.265189
3418049 *0001V,01/07/70 00:38:52.200,1024.266988
3418159 *0001V,01/07/70 00:38:52.300,1024.267595
3418252 *0001V,01/07/70 00:38:52.400,1024.266204
3418346 *0001V,01/07/70 00:38:52.500,1024.267154
3418455 *0001V,01/07/70 00:38:52.600,1024.266723
3418549 *0001V,01/07/70 00:38:52.700,1024.266503
3418658 *0001V,01/07/70 00:38:52.800,1024.267126
3418751 *0001V,01/07/70 00:38:52.900,1024.268013
3418845 *0001V,01/07/70 00:38:53.000,1024.268038
3418954 *0001V,01/07/70 00:38:53.100,1024.266858
3419048 *0001V,01/07/70 00:38:53.200,1024.267020
3419157 *0001V,01/07/70 00:38:53.300,1024.267037
3419251 *0001V,01/07/70 00:38:53.400,1024.267223
3419344 *0001V,01/07/70 00:38:53.500,1024.266670
3419453 *0001V,01/07/70 00:38:53.600,1024.264191
3419547 *0001V,01/07/70 00:38:53.700,1024.263146
3419656 *0001V,01/07/70 00:38:53.800,1024.263340
3419750 *0001V,01/07/70 00:38:53.900,1024.263560
3419843 *0001V,01/07/70 00:38:54.000,1024.263881
3419953 *0001V,01/07/70 00:38:54.100,1024.263895
3420046 *0001V,01/07/70 00:38:54.200,1024.263986
3420155 *0001V,01/07/70 00:38:54.300,1024.265240
3420249 *0001V,01/07/70 00:38:54.400,1024.265742
3420358 *0001V,01/07/70 00:38:54.500,1024.263932
3420452 *0001V,01/07/70 00:38:54.600,1024.264073
3420545 *0001V,01/07/70 00:38:54.700,1024.264071
3420655 *0001V,01/07/70 00:38:54.800,1024.264554
3420748 *0001V,01/07/70 00:38:54.900,1024.266261
3420857 *0001V,01/07/70 00:38:55.000,1024.266971
3420951 *0001V,01/07/70 00:38:55.100,1024.266548
3421045 *0001V,01/07/70 00:38:55.200,1024.265289
3421154 *0001V,01/07/70 00:38:55.300,1024.265609
3421247 *0001V,01/07/70 00:38:55.400,1024.265191
3421357 *0001V,01/07/70 00:38:55.500,1024.265404
3421450 *0001V,01/07/70 00:38:55.600,1024.265258
3421544 *0001V,01/07/70 00:38:55.700,1024.265244
3421653 *0001V,01/07/70 00:38:55.800,1024.265311
3421747 *0001V,01/07/70 00:38:55.900,1024.266882
3421856 *0001V,01/07/70 00:38:56.000,1024.267704
3421949 *0001V,01/07/70 00:38:56.100,1024.267262
3422059 *0001V,01/07/70 00:38:56.200,1024.267278
3422152 *0001V,01/07/70 00:38:56.300,1024.268133
3422246 *0001V,01/07/70 00:38:56.400,1024.268494
3422355 *0001V,01/07/70 00:38:56.500,1024.267830
3422449 *0001V,01/07/70 00:38:56.600,1024.265906
3422558 *0001V,01/07/70 00:38:56.700,1024.265571
3422651 *0001V,01/07/70 00:38:56.800,1024.265680
3422745 *0001V,01/07/70 00:38:56.900,1024.265621
3422854 *0001V,01/07/70 00:38:57.000,1024.265346
3422948 *0001V,01/07/70 00:38:57.100,1024.263342
3423057 *0001V,01/07/70 00:38:57.200,1024.264152
3423151 *0001V,01/07/70 00:38:57.300,1024.263135
3423244 *0001V,01/07/70 00:38:57.400,1024.263505
3423353 *0001V,01/07/70 00:38:57.500,1024.264731
3423447 *0001V,01/07/70 00:38:57.600,1024.264086
3423556 *0001V,01/07/70 00:38:57.700,1024.263338
3423650 *0001V,01/07/70 00:38:57.800,1024.263095
3423743 *0001V,01/07/70 00:38:57.900,1024.263351
3423853 *0001V,01/07/70 00:38:58.000,1024.264357
3423946 *0001V,01/07/70 00:38:58.100,1024.263601
3424055 *0001V,01/07/70 00:38:58.200,1024.263384
3424149 *0001V,01/07/70 00:38:58.300,1024.263720
3424258 *0001V,01/07/70 00:38:58.400,1024.262226
3424352 *0001V,01/07/70 00:38:58.500,1024.261325
3424445 *0001V,01/07/70 00:38:58.600,1024.260377
3424555 *0001V,01/07/70 00:38:58.700,1024.256283
3424648 *0001V,01/07/70 00:38:58.800,1024.252891
3424757 *0001V,01/07/70 00:38:58.900,1024.255730
3424851 *0001V,01/07/70 00:38:59.000,1024.262140
3424945 *0001V,01/07/70 00:38:59.100,1024.257049
3425054 *0001V,01/07/70 00:38:59.200,1024.254590
3425147 *0001V,01/07/70 00:38:59.300,1024.259302
3425257 *0001V,01/07/70 00:38:59.400,1024.262143
3425350 *0001V,01/07/70 00:38:59.500,1024.264122
3425444 *0001V,01/07/70 00:38:59.600,1024.259293
3425553 *0001V,01/07/70 00:38:59.700,1024.259781
3425647 *0001V,01/07/70 00:38:59.800,1024.260084
3425756 *0001V,01/07/70 00:38:59.900,1024.261568
3425849 *0001V,01/07/70 00:39:00.000,1024.263215
3425943 *0001V,01/07/70 00:39:00.100,1024.266040
3426052 *0001V,01/07/70 00:39:00.200,1024.267826
3426146 *0001V,01/07/70 00:39:00.300,1024.270880
3426255 *0001V,01/07/70 00:39:00.400,1024.267287
3426349 *0001V,01/07/70 00:39:00.500,1024.263764
3426458 *0001V,01/07/70 00:39:00.600,1024.264691
3426551 *0001V,01/07/70 00:39:00.700,1024.266415
3426645 *0001V,01/07/70 00:39:00.800,1024.266837
3426754 *0001V,01/07/70 00:39:00.900,1024.268964
3426848 *0001V,01/07/70 00:39:01.000,1024.270599
3426957 *0001V,01/07/70 00:39:01.100,1024.269635
3427051 *0001V,01/07/70 00:39:01.200,1024.269725
3427144 *0001V,01/07/70 00:39:01.300,1024.269840
3427253 *0001V,01/07/70 00:39:01.400,1024.269673
3427347 *0001V,01/07/70 00:39:01.500,1024.270918
3427456 *0001V,01/07/70 00:39:01.600,1024.271459
3427550 *0001V,01/07/70 00:39:01.700,1024.270025
3427643 *0001V,01/07/70 00:39:01.800,1024.270526
3427753 *0001V,01/07/70 00:39:01.900,1024.270509
3427846 *0001V,01/07/70 00:39:02.000,1024.269320
3427955 *0001V,01/07/70 00:39:02.100,1024.268435
3428049 *0001V,01/07/70 00:39:02.200,1024.267773
3428158 *0001V,01/07/70 00:39:02.300,1024.267646
3428252 *0001V,01/07/70 00:39:02.400,1024.266798
3428345 *0001V,01/07/70 00:39:02.500,1024.265829
3428455 *0001V,01/07/70 00:39:02.600,1024.266236
3428548 *0001V,01/07/70 00:39:02.700,1024.265605
3428657 *0001V,01/07/70 00:39:02.800,1024.266133
3428751 *0001V,01/07/70 00:39:02.900,1024.266706
3428845 *0001V,01/07/70 00:39:03.000,1024.266433
3428954 *0001V,01/07/70 00:39:03.100,1024.264708
3429047 *0001V,01/07/70 00:39:03.200,1024.264106
3429157 *0001V,01/07/70 00:39:03.300,1024.266478
3429250 *0001V,01/07/70 00:39:03.400,1024.265920
3429344 *0001V,01/07/70 00:39:03.500,1024.266700
3429453 *0001V,01/07/70 00:39:03.600,1024.267129
3429547 *0001V,01/07/70 00:39:03.700,1024.267965
3429656 *0001V,01/07/70 00:39:03.800,1024.267908
3429749 *0001V,01/07/70 00:39:03.900,1024.267157
3429859 *0001V,01/07/70 00:39:04.000,1024.267564
3429952 *0001V,01/07/70 00:39:04.100,1024.268078
3430046 *0001V,01/07/70 00:39:04.200,1024.268751
3430155 *0001V,01/07/70 00:39:04.300,1024.269495
3430249 *0001V,01/07/70 00:39:04.400,1024.269226
3430358 *0001V,01/07/70 00:39:04.500,1024.269424
3430451 *0001V,01/07/70 00:39:04.600,1024.270543
3430545 *0001V,01/07/70 00:39:04.700,1024.270372
3430654 *0001V,01/07/70 00:39:04.800,1024.270000
3430748 *0001V,01/07/70 00:39:04.900,1024.270402
3430857 *0001V,01/07/70 00:39:05.000,1024.270093
3430951 *0001V,01/07/70 00:39:05.100,1024.269647
3431044 *0001V,01/07/70 00:39:05.200,1024.270894
3431153 *0001V,01/07/70 00:39:05.300,1024.270296
3431247 *0001V,01/07/70 00:39:05.400,1024.269931
3431356 *0001V,01/07/70 00:39:05.500,1024.269200
3431450 *0001V,01/07/70 00:39:05.600,1024.269424
3431543 *0001V,01/07/70 00:39:05.700,1024.269900
3431653 *0001V,01/07/70 00:39:05.800,1024.269539
3431746 *0001V,01/07/70 00:39:05.900,1024.270184
3431855 *0001V,01/07/70 00:39:06.000,1024.269754
3431949 *0001V,01/07/70 00:39:06.100,1024.269513
3432058 *0001V,01/07/70 00:39:06.200,1024.269933
3432152 *0001V,01/07/70 00:39:06.300,1024.268875
3432245 *0001V,01/07/70 00:39:06.400,1024.268775
3432355 *0001V,01/07/70 00:39:06.500,1024.270938
3432448 *0001V,01/07/70 00:39:06.600,1024.270455
3432557 *0001V,01/07/70 00:39:06.700,1024.266831
3432651 *0001V,01/07/70 00:39:06.800,1024.265710
3432745 *0001V,01/07/70 00:39:06.900,1024.264663
3432854 *0001V,01/07/70 00:39:07.000,1024.266064
3432947 *0001V,01/07/70 00:39:07.100,1024.266214
3433057 *0001V,01/07/70 00:39:07.200,1024.267759
3433150 *0001V,01/07/70 00:39:07.300,1024.268382
3433244 *0001V,01/07/70 00:39:07.400,1024.267719
3433353 *0001V,01/07/70 00:39:07.500,1024.267037
3433447 *0001V,01/07/70 00:39:07.600,1024.266861
3433556 *0001V,01/07/70 00:39:07.700,1024.266135
3433649 *0001V,01/07/70 00:39:07.800,1024.266794
3433759 *0001V,01/07/70 00:39:07.900,1024.265784
3433852 *0001V,01/07/70 00:39:08.000,1024.264556
3433946 *0001V,01/07/70 00:39:08.100,1024.264847
3434055 *0001V,01/07/70 00:39:08.200,1024.265480
3434149 *0001V,01/07/70 00:39:08.300,1024.266827
3434258 *0001V,01/07/70 00:39:08.400,1024.266287
3434351 *0001V,01/07/70 00:39:08.500,1024.264825
3434445 *0001V,01/07/70 00:39:08.600,1024.264512
3434554 *0001V,01/07/70 00:39:08.700,1024.263112
3434648 *0001V,01/07/70 00:39:08.800,1024.264318
3434757 *0001V,01/07/70 00:39:08.900,1024.267008
3434851 *0001V,01/07/70 00:39:09.000,1024.267748
3434944 *0001V,01/07/70 00:39:09.100,1024.269914
3435053 *0001V,01/07/70 00:39:09.200,1024.269215
3435147 *0001V,01/07/70 00:39:09.300,1024.270723
3435256 *0001V,01/07/70 00:39:09.400,1024.271655
3435350 *0001V,01/07/70 00:39:09.500,1024.269272
3435459 *0001V,01/07/70 00:39:09.600,1024.269629
3435553 *0001V,01/07/70 00:39:09.700,1024.271883
3435646 *0001V,01/07/70 00:39:09.800,1024.272634
3435755 *0001V,01/07/70 00:39:09.900,1024.270784
3435849 *0001V,01/07/70 00:39:10.000,1024.271493
3435958 *0001V,01/07/70 00:39:10.100,1024.270506
3436052 *0001V,01/07/70 00:39:10.200,1024.271181
3436145 *0001V,01/07/70 00:39:10.300,1024.270816
3436255 *0001V,01/07/70 00:39:10.400,1024.270242
3436348 *0001V,01/07/70 00:39:10.500,1024.270276
3436457 *0001V,01/07/70 00:39:10.600,1024.269339
3436551 *0001V,01/07/70 00:39:10.700,1024.269410
3436645 *0001V,01/07/70 00:39:10.800,1024.269866
3436754 *0001V,01/07/70 00:39:10.900,1024.268566
3436848 *0001V,01/07/70 00:39:11.000,1024.268268
3436957 *0001V,01/07/70 00:39:11.100,1024.268013
3437050 *0001V,01/07/70 00:39:11.200,1024.268040
3437144 *0001V,01/07/70 00:39:11.300,1024.266842
3437253 *0001V,01/07/70 00:39:11.400,1024.266881
3437347 *0001V,01/07/70 00:39:11.500,1024.267471
3437456 *0001V,01/07/70 00:39:11.600,1024.268526
3437550 *0001V,01/07/70 00:39:11.700,1024.269196
3437659 *0001V,01/07/70 00:39:11.800,1024.265939
3437752 *0001V,01/07/70 00:39:11.900,1024.265794
3437846 *0001V,01/07/70 00:39:12.000,1024.266078
3437955 *0001V,01/07/70 00:39:12.100,1024.264366
3438049 *0001V,01/07/70 00:39:12.200,1024.265492
3438158 *0001V,01/07/70 00:39:12.300,1024.265722
3438252 *0001V,01/07/70 00:39:12.400,1024.267512
3438345 *0001V,01/07/70 00:39:12.500,1024.268129
3438454 *0001V,01/07/70 00:39:12.600,1024.268533
3438548 *0001V,01/07/70 00:39:12.700,1024.265627
3438657 *0001V,01/07/70 00:39:12.800,1024.266205
3438751 *0001V,01/07/70 00:39:12.900,1024.267217
3438844 *0001V,01/07/70 00:39:13.000,1024.266985
3438954 *0001V,01/07/70 00:39:13.100,1024.264881
3439047 *0001V,01/07/70 00:39:13.200,1024.266822
3439156 *0001V,01/07/70 00:39:13.300,1024.269647
3439250 *0001V,01/07/70 00:39:13.400,1024.271733
3439344 *0001V,01/07/70 00:39:13.500,1024.271308
3439453 *0001V,01/07/70 00:39:13.600,1024.268422
3439546 *0001V,01/07/70 00:39:13.700,1024.271267
3439656 *0001V,01/07/70 00:39:13.800,1024.270950
3439749 *0001V,01/07/70 00:39:13.900,1024.270551
3439858 *0001V,01/07/70 00:39:14.000,1024.268959
3439952 *0001V,01/07/70 00:39:14.100,1024.268846
3440046 *0001V,01/07/70 00:39:14.200,1024.269952
3440155 *0001V,01/07/70 00:39:14.300,1024.269637
3440248 *0001V,01/07/70 00:39:14.400,1024.270567
3440358 *0001V,01/07/70 00:39:14.500,1024.269208
3440451 *0001V,01/07/70 00:39:14.600,1024.269545
3440545 *0001V,01/07/70 00:39:14.700,1024.268759
3440654 *0001V,01/07/70 00:39:14.800,1024.267322
3440748 *0001V,01/07/70 00:39:14.900,1024.265121
3440857 *0001V,01/07/70 00:39:15.000,1024.263562
3440950 *0001V,01/07/70 00:39:15.100,1024.261703
3441044 *0001V,01/07/70 00:39:15.200,1024.261563
3441153 *0001V,01/07/70 00:39:15.300,1024.261972
3441247 *0001V,01/07/70 00:39:15.400,1024.262617
3441356 *0001V,01/07/70 00:39:15.500,1024.263132
3441450 *0001V,01/07/70 00:39:15.600,1024.263485
3441559 *0001V,01/07/70 00:39:15.700,1024.261115
3441652 *0001V,01/07/70 00:39:15.800,1024.262847
3441746 *0001V,01/07/70 00:39:15.900,1024.261537
3441855 *0001V,01/07/70 00:39:16.000,1024.260329
3441949 *0001V,01/07/70 00:39:16.100,1024.261042
3442058 *0001V,01/07/70 00:39:16.200,1024.261622
3442152 *0001V,01/07/70 00:39:16.300,1024.262382
3442245 *0001V,01/07/70 00:39:16.400,1024.261257
3442354 *0001V,01/07/70 00:39:16.500,1024.261615
3442448 *0001V,01/07/70 00:39:16.600,1024.260550
3442557 *0001V,01/07/70 00:39:16.700,1024.259802
3442651 *0001V,01/07/70 00:39:16.800,1024.259691
3442744 *0001V,01/07/70 00:39:16.900,1024.259804
3442854 *0001V,01/07/70 00:39:17.000,1024.261921
3442947 *0001V,01/07/70 00:39:17.100,1024.261534
3443056 *0001V,01/07/70 00:39:17.200,1024.261318
3443150 *0001V,01/07/70 00:39:17.300,1024.261607
3443244 *0001V,01/07/70 00:39:17.400,1024.262692
3443353 *0001V,01/07/70 00:39:17.500,1024.262531
3443446 *0001V,01/07/70 00:39:17.600,1024.263327
3443556 *0001V,01/07/70 00:39:17.700,1024.261154
3443649 *0001V,01/07/70 00:39:17.800,1024.263293
3443758 *0001V,01/07/70 00:39:17.900,1024.265051
3443852 *0001V,01/07/70 00:39:18.000,1024.265065
3443946 *0001V,01/07/70 00:39:18.100,1024.264711
3444055 *0001V,01/07/70 00:39:18.200,1024.264309
3444148 *0001V,01/07/70 00:39:18.300,1024.264442
3444258 *0001V,01/07/70 00:39:18.400,1024.262528
3444351 *0001V,01/07/70 00:39:18.500,1024.261895
3444445 *0001V,01/07/70 00:39:18.600,1024.261589
3444554 *0001V,01/07/70 00:39:18.700,1024.260666
3444648 *0001V,01/07/70 00:39:18.800,1024.260281
3444757 *0001V,01/07/70 00:39:18.900,1024.260382
3444850 *0001V,01/07/70 00:39:19.000,1024.257117
3444944 *0001V,01/07/70 00:39:19.100,1024.257934
3445053 *0001V,01/07/70 00:39:19.200,1024.261172
3445147 *0001V,01/07/70 00:39:19.300,1024.258663
3445256 *0001V,01/07/70 00:39:19.400,1024.261042
3445350 *0001V,01/07/70 00:39:19.500,1024.265060
3445459 *0001V,01/07/70 00:39:19.600,1024.263837
3445552 *0001V,01/07/70 00:39:19.700,1024.265532
3445646 *0001V,01/07/70 00:39:19.800,1024.265933
3445755 *0001V,01/07/70 00:39:19.900,1024.266197
3445849 *0001V,01/07/70 00:39:20.000,1024.267485
3445958 *0001V,01/07/70 00:39:20.100,1024.268290
3446052 *0001V,01/07/70 00:39:20.200,1024.267883
3446145 *0001V,01/07/70 00:39:20.300,1024.265322
3446254 *0001V,01/07/70 00:39:20.400,1024.262339
3446348 *0001V,01/07/70 00:39:20.500,1024.261242
3446457 *0001V,01/07/70 00:39:20.600,1024.261037
3446551 *0001V,01/07/70 00:39:20.700,1024.260087
3446644 *0001V,01/07/70 00:39:20.800,1024.259844
3446754 *0001V,01/07/70 00:39:20.900,1024.259037
3446847 *0001V,01/07/70 00:39:21.000,1024.255792
3446956 *0001V,01/07/70 00:39:21.100,1024.260060
3447050 *0001V,01/07/70 00:39:21.200,1024.263242
3447144 *0001V,01/07/70 00:39:21.300,1024.262781
3447253 *0001V,01/07/70 00:39:21.400,1024.264045
3447346 *0001V,01/07/70 00:39:21.500,1024.267091
3447456 *0001V,01/07/70 00:39:21.600,1024.266072
3447549 *0001V,01/07/70 00:39:21.700,1024.268905
3447658 *0001V,01/07/70 00:39:21.800,1024.267887
3447752 *0001V,01/07/70 00:39:21.900,1024.266722
3447846 *0001V,01/07/70 00:39:22.000,1024.269292
3447955 *0001V,01/07/70 00:39:22.100,1024.272427
3448048 *0001V,01/07/70 00:39:22.200,1024.271192
3448158 *0001V,01/07/70 00:39:22.300,1024.269916
3448251 *0001V,01/07/70 00:39:22.400,1024.271320
3448345 *0001V,01/07/70 00:39:22.500,1024.267077
3448454 *0001V,01/07/70 00:39:22.600,1024.266858
3448548 *0001V,01/07/70 00:39:22.700,1024.267728
3448657 *0001V,01/07/70 00:39:22.800,1024.265367
3448750 *0001V,01/07/70 00:39:22.900,1024.266181
3448844 *0001V,01/07/70 00:39:23.000,1024.263209
3448953 *0001V,01/07/70 00:39:23.100,1024.263901
3449047 *0001V,01/07/70 00:39:23.200,1024.264782
3449156 *0001V,01/07/70 00:39:23.300,1024.267187
3449250 *0001V,01/07/70 00:39:23.400,1024.268172
3449343 *0001V,01/07/70 00:39:23.500,1024.268156
3449452 *0001V,01/07/70 00:39:23.600,1024.268410
3449546 *0001V,01/07/70 00:39:23.700,1024.268152
3449655 *0001V,01/07/70 00:39:23.800,1024.267265
3449749 *0001V,01/07/70 00:39:23.900,1024.267081
3449858 *0001V,01/07/70 00:39:24.000,1024.267205
3449952 *0001V,01/07/70 00:39:24.100,1024.267149
3450045 *0001V,01/07/70 00:39:24.200,1024.267082
3450154 *0001V,01/07/70 00:39:24.300,1024.267661
3450248 *0001V,01/07/70 00:39:24.400,1024.268315
3450357 *0001V,01/07/70 00:39:24.500,1024.267779
3450451 *0001V,01/07/70 00:39:24.600,1024.267077
3450544 *0001V,01/07/70 00:39:24.700,1024.267258
3450654 *0001V,01/07/70 00:39:24.800,1024.265434
3450747 *0001V,01/07/70 00:39:24.900,1024.264293
3450856 *0001V,01/07/70 00:39:25.000,1024.263429
3450950 *0001V,01/07/70 00:39:25.100,1024.263179
3451044 *0001V,01/07/70 00:39:25.200,1024.264578
3451153 *0001V,01/07/70 00:39:25.300,1024.264762
3451246 *0001V,01/07/70 00:39:25.400,1024.264967
3451356 *0001V,01/07/70 00:39:25.500,1024.264673
3451449 *0001V,01/07/70 00:39:25.600,1024.264963
3451558 *0001V,01/07/70 00:39:25.700,1024.265218
3451652 *0001V,01/07/70 00:39:25.800,1024.263208
3451746 *0001V,01/07/70 00:39:25.900,1024.264372
3451855 *0001V,01/07/70 00:39:26.000,1024.264942
3451948 *0001V,01/07/70 00:39:26.100,1024.263081
3452058 *0001V,01/07/70 00:39:26.200,1024.264251
3452151 *0001V,01/07/70 00:39:26.300,1024.264118
3452245 *0001V,01/07/70 00:39:26.400,1024.262951
3452354 *0001V,01/07/70 00:39:26.500,1024.261795
3452448 *0001V,01/07/70 00:39:26.600,1024.260810
3452557 *0001V,01/07/70 00:39:26.700,1024.260058
3452650 *0001V,01/07/70 00:39:26.800,1024.261669
3452744 *0001V,01/07/70 00:39:26.900,1024.261837
3452853 *0001V,01/07/70 00:39:27.000,1024.261355
3452947 *0001V,01/07/70 00:39:27.100,1024.262791
3453056 *0001V,01/07/70 00:39:27.200,1024.261083
3453150 *0001V,01/07/70 00:39:27.300,1024.264690
3453243 *0001V,01/07/70 00:39:27.400,1024.264619
3453352 *0001V,01/07/70 00:39:27.500,1024.265236
3453446 *0001V,01/07/70 00:39:27.600,1024.266770
3453555 *0001V,01/07/70 00:39:27.700,1024.264547
3453649 *0001V,01/07/70 00:39:27.800,1024.262584
3453758 *0001V,01/07/70 00:39:27.900,1024.263117
3453852 *0001V,01/07/70 00:39:28.000,1024.261649
3453945 *0001V,01/07/70 00:39:28.100,1024.260620
3454054 *0001V,01/07/70 00:39:28.200,1024.261552
3454148 *0001V,01/07/70 00:39:28.300,1024.261525
3454257 *0001V,01/07/70 00:39:28.400,1024.262197
3454351 *0001V,01/07/70 00:39:28.500,1024.262071
3454444 *0001V,01/07/70 00:39:28.600,1024.262135
3454554 *0001V,01/07/70 00:39:28.700,1024.264094
3454647 *0001V,01/07/70 00:39:28.800,1024.265513
3454756 *0001V,01/07/70 00:39:28.900,1024.266158
3454850 *0001V,01/07/70 00:39:29.000,1024.264130
3454944 *0001V,01/07/70 00:39:29.100,1024.263989
3455053 *0001V,01/07/70 00:39:29.200,1024.262421
3455146 *0001V,01/07/70 00:39:29.300,1024.261520
3455256 *0001V,01/07/70 00:39:29.400,1024.260552
3455349 *0001V,01/07/70 00:39:29.500,1024.261898
3455458 *0001V,01/07/70 00:39:29.600,1024.262104
3455552 *0001V,01/07/70 00:39:29.700,1024.261661
3455646 *0001V,01/07/70 00:39:29.800,1024.261061
3455755 *0001V,01/07/70 00:39:29.900,1024.261094
3455848 *0001V,01/07/70 00:39:30.000,1024.261612
3455958 *0001V,01/07/70 00:39:30.100,1024.261494
3456051 *0001V,01/07/70 00:39:30.200,1024.261981
3456145 *0001V,01/07/70 00:39:30.300,1024.262571
3456254 *0001V,01/07/70 00:39:30.400,1024.261825
3456348 *0001V,01/07/70 00:39:30.500,1024.261489
3456457 *0001V,01/07/70 00:39:30.600,1024.262610
3456550 *0001V,01/07/70 00:39:30.700,1024.264319
3456644 *0001V,01/07/70 00:39:30.800,1024.264905
3456753 *0001V,01/07/70 00:39:30.900,1024.264330
3456847 *0001V,01/07/70 00:39:31.000,1024.265481
3456956 *0001V,01/07/70 00:39:31.100,1024.266196
3457050 *0001V,01/07/70 00:39:31.200,1024.265495
3457159 *0001V,01/07/70 00:39:31.300,1024.264906
3457252 *0001V,01/07/70 00:39:31.400,1024.264664
3457346 *0001V,01/07/70 00:39:31.500,1024.265404
3457455 *0001V,01/07/70 00:39:31.600,1024.265812
3457549 *0001V,01/07/70 00:39:31.700,1024.266864
3457658 *0001V,01/07/70 00:39:31.800,1024.266663
3457752 *0001V,01/07/70 00:39:31.900,1024.267628
3457845 *0001V,01/07/70 00:39:32.000,1024.267309
3457954 *0001V,01/07/70 00:39:32.100,1024.267392
3458048 *0001V,01/07/70 00:39:32.200,1024.267034
3458157 *0001V,01/07/70 00:39:32.300,1024.267414
3458251 *0001V,01/07/70 00:39:32.400,1024.269086
3458344 *0001V,01/07/70 00:39:32.500,1024.268267
3458454 *0001V,01/07/70 00:39:32.600,1024.267136
3458547 *0001V,01/07/70 00:39:32.700,1024.266199
3458656 *0001V,01/07/70 00:39:32.800,1024.264438
3458750 *0001V,01/07/70 00:39:32.900,1024.265563
3458844 *0001V,01/07/70 00:39:33.000,1024.265658
3458953 *0001V,01/07/70 00:39:33.100,1024.264965
3459046 *0001V,01/07/70 00:39:33.200,1024.264426
3459156 *0001V,01/07/70 00:39:33.300,1024.264471
3459249 *0001V,01/07/70 00:39:33.400,1024.265518
3459358 *0001V,01/07/70 00:39:33.500,1024.265377
3459452 *0001V,01/07/70 00:39:33.600,1024.265623
3459546 *0001V,01/07/70 00:39:33.700,1024.265425
3459655 *0001V,01/07/70 00:39:33.800,1024.264649
3459748 *0001V,01/07/70 00:39:33.900,1024.264545
3459858 *0001V,01/07/70 00:39:34.000,1024.264194
3459951 *0001V,01/07/70 00:39:34.100,1024.264835
3500045 *0001V,01/07/70 00:39:34.200,1024.264108
3500154 *0001V,01/07/70 00:39:34.300,1024.265106
3500248 *0001V,01/07/70 00:39:34.400,1024.266146
3500357 *0001V,01/07/70 00:39:34.500,1024.266735
3500450 *0001V,01/07/70 00:39:34.600,1024.266836
3500544 *0001V,01/07/70 00:39:34.700,1024.267116
3500653 *0001V,01/07/70 00:39:34.800,1024.266724
3500747 *0001V,01/07/70 00:39:34.900,1024.266561
3500856 *0001V,01/07/70 00:39:35.000,1024.267009
3500950 *0001V,01/07/70 00:39:35.100,1024.266074
3501043 *0001V,01/07/70 00:39:35.200,1024.266548
3501152 *0001V,01/07/70 00:39:35.300,1024.266555
3501246 *0001V,01/07/70 00:39:35.400,1024.266045
3501355 *0001V,01/07/70 00:39:35.500,1024.264817
3501449 *0001V,01/07/70 00:39:35.600,1024.264550
3501558 *0001V,01/07/70 00:39:35.700,1024.264520
3501652 *0001V,01/07/70 00:39:35.800,1024.263954
3501745 *0001V,01/07/70 00:39:35.900,1024.263320
3501854 *0001V,01/07/70 00:39:36.000,1024.263382
3501948 *0001V,01/07/70 00:39:36.100,1024.262500
3502057 *0001V,01/07/70 00:39:36.200,1024.261889
3502151 *0001V,01/07/70 00:39:36.300,1024.261250
3502244 *0001V,01/07/70 00:39:36.400,1024.260018
3502354 *0001V,01/07/70 00:39:36.500,1024.258821
3502447 *0001V,01/07/70 00:39:36.600,1024.259309
3502556 *0001V,01/07/70 00:39:36.700,1024.261335
3502650 *0001V,01/07/70 00:39:36.800,1024.262260
3502744 *0001V,01/07/70 00:39:36.900,1024.263734
3502853 *0001V,01/07/70 00:39:37.000,1024.264789
3502946 *0001V,01/07/70 00:39:37.100,1024.265044
3503056 *0001V,01/07/70 00:39:37.200,1024.265398
3503149 *0001V,01/07/70 00:39:37.300,1024.265079
3503258 *0001V,01/07/70 00:39:37.400,1024.267256
3503352 *0001V,01/07/70 00:39:37.500,1024.267204
3503446 *0001V,01/07/70 00:39:37.600,1024.267342
3503555 *0001V,01/07/70 00:39:37.700,1024.265838
3503648 *0001V,01/07/70 00:39:37.800,1024.265222
3503758 *0001V,01/07/70 00:39:37.900,1024.263757
3503851 *0001V,01/07/70 00:39:38.000,1024.261748
3503945 *0001V,01/07/70 00:39:38.100,1024.261657
3504054 *0001V,01/07/70 00:39:38.200,1024.261164
3504148 *0001V,01/07/70 00:39:38.300,1024.261613
3504257 *0001V,01/07/70 00:39:38.400,1024.259124
3504350 *0001V,01/07/70 00:39:38.500,1024.259235
3504444 *0001V,01/07/70 00:39:38.600,1024.258958
3504553 *0001V,01/07/70 00:39:38.700,1024.256693
3504647 *0001V,01/07/70 00:39:38.800,1024.257255
3504756 *0001V,01/07/70 00:39:38.900,1024.257898
3504850 *0001V,01/07/70 00:39:39.000,1024.255528
3504959 *0001V,01/07/70 00:39:39.100,1024.255258
3505052 *0001V,01/07/70 00:39:39.200,1024.255448
3505146 *0001V,01/07/70 00:39:39.300,1024.255572
3505255 *0001V,01/07/70 00:39:39.400,1024.255532
3505349 *0001V,01/07/70 00:39:39.500,1024.248768
3505458 *0001V,01/07/70 00:39:39.600,1024.248822
3505552 *0001V,01/07/70 00:39:39.700,1024.248991
3505645 *0001V,01/07/70 00:39:39.800,1024.250287
3505754 *0001V,01/07/70 00:39:39.900,1024.250282
3505848 *0001V,01/07/70 00:39:40.000,1024.248710
3505957 *0001V,01/07/70 00:39:40.100,1024.249966
3506051 *0001V,01/07/70 00:39:40.200,1024.247235
3506144 *0001V,01/07/70 00:39:40.300,1024.245612
3506254 *0001V,01/07/70 00:39:40.400,1024.245773
3506347 *0001V,01/07/70 00:39:40.500,1024.244754
3506456 *0001V,01/07/70 00:39:40.600,1024.243842
3506550 *0001V,01/07/70 00:39:40.700,1024.243631
3506644 *0001V,01/07/70 00:39:40.800,1024.244255
3506753 *0001V,01/07/70 00:39:40.900,1024.241950
3506846 *0001V,01/07/70 00:39:41.000,1024.240916
3506956 *0001V,01/07/70 00:39:41.100,1024.238435
3507049 *0001V,01/07/70 00:39:41.200,1024.236842
3507158 *0001V,01/07/70 00:39:41.300,1024.237920
3507252 *0001V,01/07/70 00:39:41.400,1024.237753
3507346 *0001V,01/07/70 00:39:41.500,1024.236279
3507455 *0001V,01/07/70 00:39:41.600,1024.236553
3507548 *0001V,01/07/70 00:39:41.700,1024.238675
3507658 *0001V,01/07/70 00:39:41.800,1024.243854
3507751 *0001V,01/07/70 00:39:41.900,1024.247835
3507845 *0001V,01/07/70 00:39:42.000,1024.241212
3507954 *0001V,01/07/70 00:39:42.100,1024.244110
3508048 *0001V,01/07/70 00:39:42.200,1024.239699
3508157 *0001V,01/07/70 00:39:42.300,1024.249280
3508250 *0001V,01/07/70 00:39:42.400,1024.245937
3508344 *0001V,01/07/70 00:39:42.500,1024.247855
3508453 *0001V,01/07/70 00:39:42.600,1024.251309
3508547 *0001V,01/07/70 00:39:42.700,1024.250148
3508656 *0001V,01/07/70 00:39:42.800,1024.248837
3508750 *0001V,01/07/70 00:39:42.900,1024.251789
3508843 *0001V,01/07/70 00:39:43.000,1024.248001
3508952 *0001V,01/07/70 00:39:43.100,1024.248500
3509046 *0001V,01/07/70 00:39:43.200,1024.249691
3509155 *0001V,01/07/70 00:39:43.300,1024.249328
3509249 *0001V,01/07/70 00:39:43.400,1024.252651
3509358 *0001V,01/07/70 00:39:43.500,1024.254446
3509452 *0001V,01/07/70 00:39:43.600,1024.252618
3509545 *0001V,01/07/70 00:39:43.700,1024.253796
3509654 *0001V,01/07/70 00:39:43.800,1024.257667
3509748 *0001V,01/07/70 00:39:43.900,1024.255364
3509857 *0001V,01/07/70 00:39:44.000,1024.255477
3509951 *0001V,01/07/70 00:39:44.100,1024.254745
3510044 *0001V,01/07/70 00:39:44.200,1024.254000
3510154 *0001V,01/07/70 00:39:44.300,1024.253143
3510247 *0001V,01/07/70 00:39:44.400,1024.252487
3510356 *0001V,01/07/70 00:39:44.500,1024.249593
3510450 *0001V,01/07/70 00:39:44.600,1024.247801
3510544 *0001V,01/07/70 00:39:44.700,1024.244822
3510653 *0001V,01/07/70 00:39:44.800,1024.244607
3510746 *0001V,01/07/70 00:39:44.900,1024.242509
3510856 *0001V,01/07/70 00:39:45.000,1024.242971
3510949 *0001V,01/07/70 00:39:45.100,1024.245023
3511058 *0001V,01/07/70 00:39:45.200,1024.246414
3511152 *0001V,01/07/70 00:39:45.300,1024.247371
3511246 *0001V,01/07/70 00:39:45.400,1024.247358
3511355 *0001V,01/07/70 00:39:45.500,1024.241750
3511448 *0001V,01/07/70 00:39:45.600,1024.243158
3511558 *0001V,01/07/70 00:39:45.700,1024.245919
3511651 *0001V,01/07/70 00:39:45.800,1024.245147
3511745 *0001V,01/07/70 00:39:45.900,1024.247265
3511854 *0001V,01/07/70 00:39:46.000,1024.247647
3511948 *0001V,01/07/70 00:39:46.100,1024.248681
3512057 *0001V,01/07/70 00:39:46.200,1024.248110
3512150 *0001V,01/07/70 00:39:46.300,1024.245494
3512244 *0001V,01/07/70 00:39:46.400,1024.248723
3512353 *0001V,01/07/70 00:39:46.500,1024.245969
3512447 *0001V,01/07/70 00:39:46.600,1024.243560
3512556 *0001V,01/07/70 00:39:46.700,1024.242015
3512650 *0001V,01/07/70 00:39:46.800,1024.240160
3512743 *0001V,01/07/70 00:39:46.900,1024.241081
3512852 *0001V,01/07/70 00:39:47.000,1024.241641
3512946 *0001V,01/07/70 00:39:47.100,1024.240136
3513055 *0001V,01/07/70 00:39:47.200,1024.242069
3513149 *0001V,01/07/70 00:39:47.300,1024.242865
3513258 *0001V,01/07/70 00:39:47.400,1024.247477
3513352 *0001V,01/07/70 00:39:47.500,1024.247976
3513445 *0001V,01/07/70 00:39:47.600,1024.251895
3513554 *0001V,01/07/70 00:39:47.700,1024.250201
3513648 *0001V,01/07/70 00:39:47.800,1024.247977
3513757 *0001V,01/07/70 00:39:47.900,1024.257839
3513851 *0001V,01/07/70 00:39:48.000,1024.252709
3513944 *0001V,01/07/70 00:39:48.100,1024.253305
3514054 *0001V,01/07/70 00:39:48.200,1024.256763
3514147 *0001V,01/07/70 00:39:48.300,1024.257014
3514256 *0001V,01/07/70 00:39:48.400,1024.259454
3514350 *0001V,01/07/70 00:39:48.500,1024.260998
3514444 *0001V,01/07/70 00:39:48.600,1024.255966
3514553 *0001V,01/07/70 00:39:48.700,1024.257605
3514646 *0001V,01/07/70 00:39:48.800,1024.265880
3514756 *0001V,01/07/70 00:39:48.900,1024.271320
3514849 *0001V,01/07/70 00:39:49.000,1024.265673
3514943 *0001V,01/07/70 00:39:49.100,1024.260409
3515052 *0001V,01/07/70 00:39:49.200,1024.259769
3515146 *0001V,01/07/70 00:39:49.300,1024.256220
3515255 *0001V,01/07/70 00:39:49.400,1024.257271
3515348 *0001V,01/07/70 00:39:49.500,1024.255927
3515458 *0001V,01/07/70 00:39:49.600,1024.255466
3515551 *0001V,01/07/70 00:39:49.700,1024.252556
3515645 *0001V,01/07/70 00:39:49.800,1024.249639
3515754 *0001V,01/07/70 00:39:49.900,1024.247500
3515848 *0001V,01/07/70 00:39:50.000,1024.244615
3515957 *0001V,01/07/70 00:39:50.100,1024.240730
3516050 *0001V,01/07/70 00:39:50.200,1024.243153
3516144 *0001V,01/07/70 00:39:50.300,1024.247142
3516253 *0001V,01/07/70 00:39:50.400,1024.249494
3516347 *0001V,01/07/70 00:39:50.500,1024.246520
3516456 *0001V,01/07/70 00:39:50.600,1024.243270
3516550 *0001V,01/07/70 00:39:50.700,1024.245429
3516643 *0001V,01/07/70 00:39:50.800,1024.245963
3516752 *0001V,01/07/70 00:39:50.900,1024.245375
3516846 *0001V,01/07/70 00:39:51.000,1024.244299
3516955 *0001V,01/07/70 00:39:51.100,1024.240099
3517049 *0001V,01/07/70 00:39:51.200,1024.238069
3517158 *0001V,01/07/70 00:39:51.300,1024.240077
3517252 *0001V,01/07/70 00:39:51.400,1024.241081
3517345 *0001V,01/07/70 00:39:51.500,1024.239618
3517454 *0001V,01/07/70 00:39:51.600,1024.240603
3517548 *0001V,01/07/70 00:39:51.700,1024.239556
3517657 *0001V,01/07/70 00:39:51.800,1024.241860
3517751 *0001V,01/07/70 00:39:51.900,1024.242866
3517844 *0001V,01/07/70 00:39:52.000,1024.242065
3517954 *0001V,01/07/70 00:39:52.100,1024.247172
3518047 *0001V,01/07/70 00:39:52.200,1024.247854
3518156 *0001V,01/07/70 00:39:52.300,1024.249417
3518250 *0001V,01/07/70 00:39:52.400,1024.249190
3518344 *0001V,01/07/70 00:39:52.500,1024.250348
3518453 *0001V,01/07/70 00:39:52.600,1024.250364
3518546 *0001V,01/07/70 00:39:52.700,1024.249129
3518656 *0001V,01/07/70 00:39:52.800,1024.248708
3518749 *0001V,01/07/70 00:39:52.900,1024.249334
3518858 *0001V,01/07/70 00:39:53.000,1024.248653
3518952 *0001V,01/07/70 00:39:53.100,1024.249253
3519046 *0001V,01/07/70 00:39:53.200,1024.251665
3519155 *0001V,01/07/70 00:39:53.300,1024.252963
3519248 *0001V,01/07/70 00:39:53.400,1024.251953
3519358 *0001V,01/07/70 00:39:53.500,1024.253379
3519451 *0001V,01/07/70 00:39:53.600,1024.251674
3519545 *0001V,01/07/70 00:39:53.700,1024.249624
3519654 *0001V,01/07/70 00:39:53.800,1024.249252
3519748 *0001V,01/07/70 00:39:53.900,1024.247921
3519857 *0001V,01/07/70 00:39:54.000,1024.247440
3519950 *0001V,01/07/70 00:39:54.100,1024.247402
3520044 *0001V,01/07/70 00:39:54.200,1024.246718
3520153 *0001V,01/07/70 00:39:54.300,1024.246435
3520247 *0001V,01/07/70 00:39:54.400,1024.245381
3520356 *0001V,01/07/70 00:39:54.500,1024.245170
3520450 *0001V,01/07/70 00:39:54.600,1024.245878
3520543 *0001V,01/07/70 00:39:54.700,1024.246006
3520652 *0001V,01/07/70 00:39:54.800,1024.246225
3520746 *0001V,01/07/70 00:39:54.900,1024.246340
3520855 *0001V,01/07/70 00:39:55.000,1024.247496
3520949 *0001V,01/07/70 00:39:55.100,1024.247959
3521058 *0001V,01/07/70 00:39:55.200,1024.245482
3521152 *0001V,01/07/70 00:39:55.300,1024.245096
3521245 *0001V,01/07/70 00:39:55.400,1024.246257
3521354 *0001V,01/07/70 00:39:55.500,1024.249278
3521448 *0001V,01/07/70 00:39:55.600,1024.249766
3521557 *0001V,01/07/70 00:39:55.700,1024.250859
3521651 *0001V,01/07/70 00:39:55.800,1024.250901
3521744 *0001V,01/07/70 00:39:55.900,1024.251418
3521854 *0001V,01/07/70 00:39:56.000,1024.249285
3521947 *0001V,01/07/70 00:39:56.100,1024.248620
3522056 *0001V,01/07/70 00:39:56.200,1024.245890
3522150 *0001V,01/07/70 00:39:56.300,1024.242146
3522244 *0001V,01/07/70 00:39:56.400,1024.243710
3522353 *0001V,01/07/70 00:39:56.500,1024.240020
3522446 *0001V,01/07/70 00:39:56.600,1024.240612
3522556 *0001V,01/07/70 00:39:56.700,1024.241167
3522649 *0001V,01/07/70 00:39:56.800,1024.241615
3522758 *0001V,01/07/70 00:39:56.900,1024.243532
3522852 *0001V,01/07/70 00:39:57.000,1024.241183
3522946 *0001V,01/07/70 00:39:57.100,1024.240534
3523055 *0001V,01/07/70 00:39:57.200,1024.239839
3523148 *0001V,01/07/70 00:39:57.300,1024.247532
3523258 *0001V,01/07/70 00:39:57.400,1024.249210
3523351 *0001V,01/07/70 00:39:57.500,1024.245063
3523445 *0001V,01/07/70 00:39:57.600,1024.252411
3523554 *0001V,01/07/70 00:39:57.700,1024.256004
3523648 *0001V,01/07/70 00:39:57.800,1024.248978
3523757 *0001V,01/07/70 00:39:57.900,1024.246999
3523850 *0001V,01/07/70 00:39:58.000,1024.247350
3523944 *0001V,01/07/70 00:39:58.100,1024.241084
3524053 *0001V,01/07/70 00:39:58.200,1024.237732
3524147 *0001V,01/07/70 00:39:58.300,1024.232713
3524256 *0001V,01/07/70 00:39:58.400,1024.235352
3524350 *0001V,01/07/70 00:39:58.500,1024.237516
3524443 *0001V,01/07/70 00:39:58.600,1024.229022
3524552 *0001V,01/07/70 00:39:58.700,1024.234814
3524646 *0001V,01/07/70 00:39:58.800,1024.233407
3524755 *0001V,01/07/70 00:39:58.900,1024.237184
3524849 *0001V,01/07/70 00:39:59.000,1024.236462
3524958 *0001V,01/07/70 00:39:59.100,1024.235232
3525052 *0001V,01/07/70 00:39:59.200,1024.233923
3525145 *0001V,01/07/70 00:39:59.300,1024.234461
3525254 *0001V,01/07/70 00:39:59.400,1024.234004
3525348 *0001V,01/07/70 00:39:59.500,1024.232770
3525457 *0001V,01/07/70 00:39:59.600,1024.231094
3525551 *0001V,01/07/70 00:39:59.700,1024.231200
3525644 *0001V,01/07/70 00:39:59.800,1024.232229
3525754 *0001V,01/07/70 00:39:59.900,1024.229985
3525847 *0001V,01/07/70 00:40:00.000,1024.229782
3525956 *0001V,01/07/70 00:40:00.100,1024.228424
3526050 *0001V,01/07/70 00:40:00.200,1024.232269
3526144 *0001V,01/07/70 00:40:00.300,1024.228223
3526253 *0001V,01/07/70 00:40:00.400,1024.229781
3526346 *0001V,01/07/70 00:40:00.500,1024.236077
3526456 *0001V,01/07/70 00:40:00.600,1024.237459
3526549 *0001V,01/07/70 00:40:00.700,1024.238677
3526643 *0001V,01/07/70 00:40:00.800,1024.240256
3526752 *0001V,01/07/70 00:40:00.900,1024.241940
3526846 *0001V,01/07/70 00:40:01.000,1024.239959
3526955 *0001V,01/07/70 00:40:01.100,1024.236445
3527048 *0001V,01/07/70 00:40:01.200,1024.236949
3527158 *0001V,01/07/70 00:40:01.300,1024.237213
3527251 *0001V,01/07/70 00:40:01.400,1024.234881
3527345 *0001V,01/07/70 00:40:01.500,1024.229180
3527454 *0001V,01/07/70 00:40:01.600,1024.227642
3527548 *0001V,01/07/70 00:40:01.700,1024.226260
3527657 *0001V,01/07/70 00:40:01.800,1024.226833
3527750 *0001V,01/07/70 00:40:01.900,1024.227791
3527844 *0001V,01/07/70 00:40:02.000,1024.230718
3527953 *0001V,01/07/70 00:40:02.100,1024.235134
3528047 *0001V,01/07/70 00:40:02.200,1024.238452
3528156 *0001V,01/07/70 00:40:02.300,1024.236083
3528250 *0001V,01/07/70 00:40:02.400,1024.239739
3528343 *0001V,01/07/70 00:40:02.500,1024.242218
3528452 *0001V,01/07/70 00:40:02.600,1024.240008
3528546 *0001V,01/07/70 00:40:02.700,1024.237068
3528655 *0001V,01/07/70 00:40:02.800,1024.237732
3528749 *0001V,01/07/70 00:40:02.900,1024.243331
3528858 *0001V,01/07/70 00:40:03.000,1024.244153
3528952 *0001V,01/07/70 00:40:03.100,1024.245705
3529045 *0001V,01/07/70 00:40:03.200,1024.241894
3529154 *0001V,01/07/70 00:40:03.300,1024.239233
3529248 *0001V,01/07/70 00:40:03.400,1024.238882
3529357 *0001V,01/07/70 00:40:03.500,1024.239332
3529451 *0001V,01/07/70 00:40:03.600,1024.236783
3529544 *0001V,01/07/70 00:40:03.700,1024.236117
3529654 *0001V,01/07/70 00:40:03.800,1024.236272
3529747 *0001V,01/07/70 00:40:03.900,1024.237027
3529856 *0001V,01/07/70 00:40:04.000,1024.237097
3529950 *0001V,01/07/70 00:40:04.100,1024.237018
3530044 *0001V,01/07/70 00:40:04.200,1024.237101
3530153 *0001V,01/07/70 00:40:04.300,1024.241649
3530246 *0001V,01/07/70 00:40:04.400,1024.241124
3530356 *0001V,01/07/70 00:40:04.500,1024.243881
3530449 *0001V,01/07/70 00:40:04.600,1024.243701
3530558 *0001V,01/07/70 00:40:04.700,1024.243331
3530652 *0001V,01/07/70 00:40:04.800,1024.242966
3530746 *0001V,01/07/70 00:40:04.900,1024.246115
3530855 *0001V,01/07/70 00:40:05.000,1024.247196
3530948 *0001V,01/07/70 00:40:05.100,1024.246449
3531058 *0001V,01/07/70 00:40:05.200,1024.248415
3531151 *0001V,01/07/70 00:40:05.300,1024.250592
3531245 *0001V,01/07/70 00:40:05.400,1024.251022
3531354 *0001V,01/07/70 00:40:05.500,1024.249452
3531448 *0001V,01/07/70 00:40:05.600,1024.250817
3531557 *0001V,01/07/70 00:40:05.700,1024.251146
3531650 *0001V,01/07/70 00:40:05.800,1024.252343
3531744 *0001V,01/07/70 00:40:05.900,1024.249733
3531853 *0001V,01/07/70 00:40:06.000,1024.248071
3531947 *0001V,01/07/70 00:40:06.100,1024.246366
3532056 *0001V,01/07/70 00:40:06.200,1024.246591
3532150 *0001V,01/07/70 00:40:06.300,1024.244528
3532259 *0001V,01/07/70 00:40:06.400,1024.244189
3532352 *0001V,01/07/70 00:40:06.500,1024.238492
3532446 *0001V,01/07/70 00:40:06.600,1024.232851
3532555 *0001V,01/07/70 00:40:06.700,1024.236413
3532649 *0001V,01/07/70 00:40:06.800,1024.239928
3532758 *0001V,01/07/70 00:40:06.900,1024.236750
3532852 *0001V,01/07/70 00:40:07.000,1024.235651
3532945 *0001V,01/07/70 00:40:07.100,1024.239847
3533054 *0001V,01/07/70 00:40:07.200,1024.240374
3533148 *0001V,01/07/70 00:40:07.300,1024.239608
3533257 *0001V,01/07/70 00:40:07.400,1024.239605
3533351 *0001V,01/07/70 00:40:07.500,1024.240799
3533444 *0001V,01/07/70 00:40:07.600,1024.239880
3533554 *0001V,01/07/70 00:40:07.700,1024.238780
3533647 *0001V,01/07/70 00:40:07.800,1024.240441
3533756 *0001V,01/07/70 00:40:07.900,1024.242056
3533850 *0001V,01/07/70 00:40:08.000,1024.240858
3533944 *0001V,01/07/70 00:40:08.100,1024.242711
3534053 *0001V,01/07/70 00:40:08.200,1024.244505
3534146 *0001V,01/07/70 00:40:08.300,1024.241009
3534256 *0001V,01/07/70 00:40:08.400,1024.236699
3534349 *0001V,01/07/70 00:40:08.500,1024.233463
3534458 *0001V,01/07/70 00:40:08.600,1024.232707
3534552 *0001V,01/07/70 00:40:08.700,1024.230806
3534646 *0001V,01/07/70 00:40:08.800,1024.233633
3534755 *0001V,01/07/70 00:40:08.900,1024.234500
3534848 *0001V,01/07/70 00:40:09.000,1024.237316
3534958 *0001V,01/07/70 00:40:09.100,1024.236878
3535051 *0001V,01/07/70 00:40:09.200,1024.239162
3535145 *0001V,01/07/70 00:40:09.300,1024.238683
3535254 *0001V,01/07/70 00:40:09.400,1024.235777
3535348 *0001V,01/07/70 00:40:09.500,1024.236490
3535457 *0001V,01/07/70 00:40:09.600,1024.237201
3535550 *0001V,01/07/70 00:40:09.700,1024.240082
3535644 *0001V,01/07/70 00:40:09.800,1024.240965
3535753 *0001V,01/07/70 00:40:09.900,1024.239642
3535847 *0001V,01/07/70 00:40:10.000,1024.240427
3535956 *0001V,01/07/70 00:40:10.100,1024.242660
3536050 *0001V,01/07/70 00:40:10.200,1024.241403
3536143 *0001V,01/07/70 00:40:10.300,1024.238028
3536252 *0001V,01/07/70 00:40:10.400,1024.242742
3536346 *0001V,01/07/70 00:40:10.500,1024.244991
3536455 *0001V,01/07/70 00:40:10.600,1024.244528
3536549 *0001V,01/07/70 00:40:10.700,1024.244729
3536658 *0001V,01/07/70 00:40:10.800,1024.247063
3536752 *0001V,01/07/70 00:40:10.900,1024.246550
3536845 *0001V,01/07/70 00:40:11.000,1024.245608
3536954 *0001V,01/07/70 00:40:11.100,1024.246734
3537048 *0001V,01/07/70 00:40:11.200,1024.246531
3537157 *0001V,01/07/70 00:40:11.300,1024.246780
3537251 *0001V,01/07/70 00:40:11.400,1024.245025
3537344 *0001V,01/07/70 00:40:11.500,1024.245221
3537454 *0001V,01/07/70 00:40:11.600,1024.242106
3537547 *0001V,01/07/70 00:40:11.700,1024.242154
3537656 *0001V,01/07/70 00:40:11.800,1024.242803
3537750 *0001V,01/07/70 00:40:11.900,1024.239198
3537844 *0001V,01/07/70 00:40:12.000,1024.236829
3537953 *0001V,01/07/70 00:40:12.100,1024.235201
3538046 *0001V,01/07/70 00:40:12.200,1024.234877
3538156 *0001V,01/07/70 00:40:12.300,1024.234023
3538249 *0001V,01/07/70 00:40:12.400,1024.232165
3538358 *0001V,01/07/70 00:40:12.500,1024.234246
3538452 *0001V,01/07/70 00:40:12.600,1024.234262
3538546 *0001V,01/07/70 00:40:12.700,1024.231608
3538655 *0001V,01/07/70 00:40:12.800,1024.229338
3538748 *0001V,01/07/70 00:40:12.900,1024.228783
3538858 *0001V,01/07/70 00:40:13.000,1024.228646
3538951 *0001V,01/07/70 00:40:13.100,1024.230334
3539045 *0001V,01/07/70 00:40:13.200,1024.230464
3539154 *0001V,01/07/70 00:40:13.300,1024.229484
3539248 *0001V,01/07/70 00:40:13.400,1024.229899
3539357 *0001V,01/07/70 00:40:13.500,1024.232578
3539450 *0001V,01/07/70 00:40:13.600,1024.233424
3539544 *0001V,01/07/70 00:40:13.700,1024.233688
3539653 *0001V,01/07/70 00:40:13.800,1024.235141
3539747 *0001V,01/07/70 00:40:13.900,1024.235321
3539856 *0001V,01/07/70 00:40:14.000,1024.232932
3539950 *0001V,01/07/70 00:40:14.100,1024.229464
3540043 *0001V,01/07/70 00:40:14.200,1024.227982
3540152 *0001V,01/07/70 00:40:14.300,1024.227898
3540246 *0001V,01/07/70 00:40:14.400,1024.230385
3540355 *0001V,01/07/70 00:40:14.500,1024.229712
3540449 *0001V,01/07/70 00:40:14.600,1024.230021
3540558 *0001V,01/07/70 00:40:14.700,1024.228616
3540652 *0001V,01/07/70 00:40:14.800,1024.228459
3540745 *0001V,01/07/70 00:40:14.900,1024.229606
3540854 *0001V,01/07/70 00:40:15.000,1024.227717
3540948 *0001V,01/07/70 00:40:15.100,1024.227658
3541057 *0001V,01/07/70 00:40:15.200,1024.229155
3541151 *0001V,01/07/70 00:40:15.300,1024.231209
3541244 *0001V,01/07/70 00:40:15.400,1024.232540
3541354 *0001V,01/07/70 00:40:15.500,1024.232882
3541447 *0001V,01/07/70 00:40:15.600,1024.232694
3541556 *0001V,01/07/70 00:40:15.700,1024.232454
3541650 *0001V,01/07/70 00:40:15.800,1024.231533
3541744 *0001V,01/07/70 00:40:15.900,1024.229853
3541853 *0001V,01/07/70 00:40:16.000,1024.229265
3541946 *0001V,01/07/70 00:40:16.100,1024.229755
3542056 *0001V,01/07/70 00:40:16.200,1024.230647
3542149 *0001V,01/07/70 00:40:16.300,1024.229557
3542258 *0001V,01/07/70 00:40:16.400,1024.232947
3542352 *0001V,01/07/70 00:40:16.500,1024.236879
3542446 *0001V,01/07/70 00:40:16.600,1024.236739
3542555 *0001V,01/07/70 00:40:16.700,1024.240495
3542648 *0001V,01/07/70 00:40:16.800,1024.240848
3542758 *0001V,01/07/70 00:40:16.900,1024.239608
3542851 *0001V,01/07/70 00:40:17.000,1024.237389
3542945 *0001V,01/07/70 00:40:17.100,1024.233955
3543054 *0001V,01/07/70 00:40:17.200,1024.237611
3543148 *0001V,01/07/70 00:40:17.300,1024.238522
3543257 *0001V,01/07/70 00:40:17.400,1024.239000
3543350 *0001V,01/07/70 00:40:17.500,1024.241394
3543444 *0001V,01/07/70 00:40:17.600,1024.242427
3543553 *0001V,01/07/70 00:40:17.700,1024.242891
3543647 *0001V,01/07/70 00:40:17.800,1024.242796
3543756 *0001V,01/07/70 00:40:17.900,1024.242383
3543850 *0001V,01/07/70 00:40:18.000,1024.242938
3543943 *0001V,01/07/70 00:40:18.100,1024.242365
3544052 *0001V,01/07/70 00:40:18.200,1024.241839
3544146 *0001V,01/07/70 00:40:18.300,1024.242193
3544255 *0001V,01/07/70 00:40:18.400,1024.240723
3544349 *0001V,01/07/70 00:40:18.500,1024.242767
3544458 *0001V,01/07/70 00:40:18.600,1024.245224
3544552 *0001V,01/07/70 00:40:18.700,1024.245624
3544645 *0001V,01/07/70 00:40:18.800,1024.246313
3544754 *0001V,01/07/70 00:40:18.900,1024.243559
3544848 *0001V,01/07/70 00:40:19.000,1024.245331
3544957 *0001V,01/07/70 00:40:19.100,1024.244262
3545051 *0001V,01/07/70 00:40:19.200,1024.243978
3545144 *0001V,01/07/70 00:40:19.300,1024.243453
3545254 *0001V,01/07/70 00:40:19.400,1024.240968
3545347 *0001V,01/07/70 00:40:19.500,1024.241826
3545456 *0001V,01/07/70 00:40:19.600,1024.242351
3545550 *0001V,01/07/70 00:40:19.700,1024.242760
3545644 *0001V,01/07/70 00:40:19.800,1024.244381
3545753 *0001V,01/07/70 00:40:19.900,1024.245190
3545846 *0001V,01/07/70 00:40:20.000,1024.245474
3545956 *0001V,01/07/70 00:40:20.100,1024.243252
3546049 *0001V,01/07/70 00:40:20.200,1024.246944
3546158 *0001V,01/07/70 00:40:20.300,1024.246394
3546252 *0001V,01/07/70 00:40:20.400,1024.245658
3546346 *0001V,01/07/70 00:40:20.500,1024.241781
3546455 *0001V,01/07/70 00:40:20.600,1024.241724
3546548 *0001V,01/07/70 00:40:20.700,1024.241475
3546658 *0001V,01/07/70 00:40:20.800,1024.240829
3546751 *0001V,01/07/70 00:40:20.900,1024.236081
3546845 *0001V,01/07/70 00:40:21.000,1024.234028
3546954 *0001V,01/07/70 00:40:21.100,1024.236637
3547048 *0001V,01/07/70 00:40:21.200,1024.234958
3547157 *0001V,01/07/70 00:40:21.300,1024.237407
3547250 *0001V,01/07/70 00:40:21.400,1024.234845
3547344 *0001V,01/07/70 00:40:21.500,1024.233228
3547453 *0001V,01/07/70 00:40:21.600,1024.233045
3547547 *0001V,01/07/70 00:40:21.700,1024.231782
3547656 *0001V,01/07/70 00:40:21.800,1024.229896
3547750 *0001V,01/07/70 00:40:21.900,1024.229621
3547843 *0001V,01/07/70 00:40:22.000,1024.231204
3547952 *0001V,01/07/70 00:40:22.100,1024.233940
3548046 *0001V,01/07/70 00:40:22.200,1024.233956
3548155 *0001V,01/07/70 00:40:22.300,1024.232862
3548249 *0001V,01/07/70 00:40:22.400,1024.233473
3548358 *0001V,01/07/70 00:40:22.500,1024.234589
3548452 *0001V,01/07/70 00:40:22.600,1024.231881
3548545 *0001V,01/07/70 00:40:22.700,1024.234807
3548654 *0001V,01/07/70 00:40:22.800,1024.236345
3548748 *0001V,01/07/70 00:40:22.900,1024.237030
3548857 *0001V,01/07/70 00:40:23.000,1024.236374
3548951 *0001V,01/07/70 00:40:23.100,1024.235692
3549044 *0001V,01/07/70 00:40:23.200,1024.234782
3549154 *0001V,01/07/70 00:40:23.300,1024.235149
3549247 *0001V,01/07/70 00:40:23.400,1024.235207
3549356 *0001V,01/07/70 00:40:23.500,1024.234193
3549450 *0001V,01/07/70 00:40:23.600,1024.233389
3549544 *0001V,01/07/70 00:40:23.700,1024.232805
3549653 *0001V,01/07/70 00:40:23.800,1024.235444
3549746 *0001V,01/07/70 00:40:23.900,1024.237156
3549856 *0001V,01/07/70 00:40:24.000,1024.235674
3549949 *0001V,01/07/70 00:40:24.100,1024.235880
3550043 *0001V,01/07/70 00:40:24.200,1024.238161
3550152 *0001V,01/07/70 00:40:24.300,1024.239414
3550246 *0001V,01/07/70 00:40:24.400,1024.238959
3550355 *0001V,01/07/70 00:40:24.500,1024.237690
3550448 *0001V,01/07/70 00:40:24.600,1024.236831
3550558 *0001V,01/07/70 00:40:24.700,1024.237817
3550651 *0001V,01/07/70 00:40:24.800,1024.237384
3550745 *0001V,01/07/70 00:40:24.900,1024.238878
3550854 *0001V,01/07/70 00:40:25.000,1024.237923
3550948 *0001V,01/07/70 00:40:25.100,1024.237489
3551057 *0001V,01/07/70 00:40:25.200,1024.230710
3551150 *0001V,01/07/70 00:40:25.300,1024.230659
3551244 *0001V,01/07/70 00:40:25.400,1024.228966
3551353 *0001V,01/07/70 00:40:25.500,1024.229797
3551447 *0001V,01/07/70 00:40:25.600,1024.230004
3551556 *0001V,01/07/70 00:40:25.700,1024.223398
3551650 *0001V,01/07/70 00:40:25.800,1024.226313
3551743 *0001V,01/07/70 00:40:25.900,1024.232466
3551852 *0001V,01/07/70 00:40:26.000,1024.233086
3551946 *0001V,01/07/70 00:40:26.100,1024.237083
3552055 *0001V,01/07/70 00:40:26.200,1024.236447
3552149 *0001V,01/07/70 00:40:26.300,1024.232560
3552258 *0001V,01/07/70 00:40:26.400,1024.232659
3552352 *0001V,01/07/70 00:40:26.500,1024.228999
3552445 *0001V,01/07/70 00:40:26.600,1024.233730
3552554 *0001V,01/07/70 00:40:26.700,1024.235394
3552648 *0001V,01/07/70 00:40:26.800,1024.226331
3552757 *0001V,01/07/70 00:40:26.900,1024.226741
3552851 *0001V,01/07/70 00:40:27.000,1024.227921
3552944 *0001V,01/07/70 00:40:27.100,1024.230160
3553054 *0001V,01/07/70 00:40:27.200,1024.231039
3553147 *0001V,01/07/70 00:40:27.300,1024.230931
3553256 *0001V,01/07/70 00:40:27.400,1024.233412
3553350 *0001V,01/07/70 00:40:27.500,1024.231953
3553459 *0001V,01/07/70 00:40:27.600,1024.243667
3553553 *0001V,01/07/70 00:40:27.700,1024.235964
3553646 *0001V,01/07/70 00:40:27.800,1024.231936
3553756 *0001V,01/07/70 00:40:27.900,1024.234782
3553849 *0001V,01/07/70 00:40:28.000,1024.238942
3553958 *0001V,01/07/70 00:40:28.100,1024.236418
3554052 *0001V,01/07/70 00:40:28.200,1024.237278
3554146 *0001V,01/07/70 00:40:28.300,1024.236232
3554255 *0001V,01/07/70 00:40:28.400,1024.234598
3554348 *0001V,01/07/70 00:40:28.500,1024.234665
3554458 *0001V,01/07/70 00:40:28.600,1024.236643
3554551 *0001V,01/07/70 00:40:28.700,1024.236780
3554645 *0001V,01/07/70 00:40:28.800,1024.237542
3554754 *0001V,01/07/70 00:40:28.900,1024.239552
3554848 *0001V,01/07/70 00:40:29.000,1024.237176
3554957 *0001V,01/07/70 00:40:29.100,1024.238458
3555050 *0001V,01/07/70 00:40:29.200,1024.236919
3555144 *0001V,01/07/70 00:40:29.300,1024.234320
3555253 *0001V,01/07/70 00:40:29.400,1024.235175
3555347 *0001V,01/07/70 00:40:29.500,1024.233958
3555456 *0001V,01/07/70 00:40:29.600,1024.235247
3555550 *0001V,01/07/70 00:40:29.700,1024.236981
3555643 *0001V,01/07/70 00:40:29.800,1024.238393
3555752 *0001V,01/07/70 00:40:29.900,1024.241276
3555846 *0001V,01/07/70 00:40:30.000,1024.246075
3555955 *0001V,01/07/70 00:40:30.100,1024.248013
3556049 *0001V,01/07/70 00:40:30.200,1024.248641
3556158 *0001V,01/07/70 00:40:30.300,1024.250933
3556252 *0001V,01/07/70 00:40:30.400,1024.248538
3556345 *0001V,01/07/70 00:40:30.500,1024.247475
3556454 *0001V,01/07/70 00:40:30.600,1024.246518
3556548 *0001V,01/07/70 00:40:30.700,1024.248366
3556657 *0001V,01/07/70 00:40:30.800,1024.248068
3556751 *0001V,01/07/70 00:40:30.900,1024.246921
3556844 *0001V,01/07/70 00:40:31.000,1024.245640
3556954 *0001V,01/07/70 00:40:31.100,1024.247527
3557047 *0001V,01/07/70 00:40:31.200,1024.247654
3557156 *0001V,01/07/70 00:40:31.300,1024.247424
3557250 *0001V,01/07/70 00:40:31.400,1024.247582
3557344 *0001V,01/07/70 00:40:31.500,1024.245006
3557453 *0001V,01/07/70 00:40:31.600,1024.241242
3557546 *0001V,01/07/70 00:40:31.700,1024.237526
3557656 *0001V,01/07/70 00:40:31.800,1024.238627
3557749 *0001V,01/07/70 00:40:31.900,1024.242671
3557858 *0001V,01/07/70 00:40:32.000,1024.243566
3557952 *0001V,01/07/70 00:40:32.100,1024.242720
3558046 *0001V,01/07/70 00:40:32.200,1024.238086
3558155 *0001V,01/07/70 00:40:32.300,1024.238548
3558248 *0001V,01/07/70 00:40:32.400,1024.239427
3558358 *0001V,01/07/70 00:40:32.500,1024.237633
3558451 *0001V,01/07/70 00:40:32.600,1024.237731
3558545 *0001V,01/07/70 00:40:32.700,1024.238552
3558654 *0001V,01/07/70 00:40:32.800,1024.239936
3558748 *0001V,01/07/70 00:40:32.900,1024.241291
3558857 *0001V,01/07/70 00:40:33.000,1024.243846
3558950 *0001V,01/07/70 00:40:33.100,1024.242233
3559044 *0001V,01/07/70 00:40:33.200,1024.245618
3559153 *0001V,01/07/70 00:40:33.300,1024.246302
3559247 *0001V,01/07/70 00:40:33.400,1024.245180
3559356 *0001V,01/07/70 00:40:33.500,1024.245169
3559450 *0001V,01/07/70 00:40:33.600,1024.244727
3559543 *0001V,01/07/70 00:40:33.700,1024.243884
3559652 *0001V,01/07/70 00:40:33.800,1024.242498
3559746 *0001V,01/07/70 00:40:33.900,1024.242298
3559855 *0001V,01/07/70 00:40:34.000,1024.240745
3559949 *0001V,01/07/70 00:40:34.100,1024.244180
3600058 *0001V,01/07/70 00:40:34.200,1024.242939
3600152 *0001V,01/07/70 00:40:34.300,1024.243054
3600245 *0001V,01/07/70 00:40:34.400,1024.240521
3600354 *0001V,01/07/70 00:40:34.500,1024.241055
3600448 *0001V,01/07/70 00:40:34.600,1024.240101
3600557 *0001V,01/07/70 00:40:34.700,1024.237954
3600651 *0001V,01/07/70 00:40:34.800,1024.238044
3600744 *0001V,01/07/70 00:40:34.900,1024.237826
3600854 *0001V,01/07/70 00:40:35.000,1024.238363
3600947 *0001V,01/07/70 00:40:35.100,1024.237826
3601056 *0001V,01/07/70 00:40:35.200,1024.236451
3601150 *0001V,01/07/70 00:40:35.300,1024.239112
3601244 *0001V,01/07/70 00:40:35.400,1024.238182
3601353 *0001V,01/07/70 00:40:35.500,1024.240719
3601446 *0001V,01/07/70 00:40:35.600,1024.244361
3601556 *0001V,01/07/70 00:40:35.700,1024.245906
3601649 *0001V,01/07/70 00:40:35.800,1024.246359
3601758 *0001V,01/07/70 00:40:35.900,1024.242684
3601852 *0001V,01/07/70 00:40:36.000,1024.239755
3601946 *0001V,01/07/70 00:40:36.100,1024.239808
3602055 *0001V,01/07/70 00:40:36.200,1024.235126
3602148 *0001V,01/07/70 00:40:36.300,1024.233365
3602258 *0001V,01/07/70 00:40:36.400,1024.235595
3602351 *0001V,01/07/70 00:40:36.500,1024.237126
3602445 *0001V,01/07/70 00:40:36.600,1024.235689
3602554 *0001V,01/07/70 00:40:36.700,1024.234674
3602648 *0001V,01/07/70 00:40:36.800,1024.235959
3602757 *0001V,01/07/70 00:40:36.900,1024.238635
3602850 *0001V,01/07/70 00:40:37.000,1024.237821
3602944 *0001V,01/07/70 00:40:37.100,1024.232308
3603053 *0001V,01/07/70 00:40:37.200,1024.232764
3603147 *0001V,01/07/70 00:40:37.300,1024.233039
3603256 *0001V,01/07/70 00:40:37.400,1024.231790
3603350 *0001V,01/07/70 00:40:37.500,1024.236832
3603443 *0001V,01/07/70 00:40:37.600,1024.238596
3603552 *0001V,01/07/70 00:40:37.700,1024.233138
3603646 *0001V,01/07/70 00:40:37.800,1024.224964
3603755 *0001V,01/07/70 00:40:37.900,1024.225264
3603849 *0001V,01/07/70 00:40:38.000,1024.229884
3603958 *0001V,01/07/70 00:40:38.100,1024.229184
3604052 *0001V,01/07/70 00:40:38.200,1024.228865
3604145 *0001V,01/07/70 00:40:38.300,1024.228418
3604254 *0001V,01/07/70 00:40:38.400,1024.232195
3604348 *0001V,01/07/70 00:40:38.500,1024.231273
3604457 *0001V,01/07/70 00:40:38.600,1024.230531
3604551 *0001V,01/07/70 00:40:38.700,1024.225933
3604644 *0001V,01/07/70 00:40:38.800,1024.227470
3604754 *0001V,01/07/70 00:40:38.900,1024.231695
3604847 *0001V,01/07/70 00:40:39.000,1024.234585
3604956 *0001V,01/07/70 00:40:39.100,1024.232019
3605050 *0001V,01/07/70 00:40:39.200,1024.233541
3605144 *0001V,01/07/70 00:40:39.300,1024.235631
3605253 *0001V,01/07/70 00:40:39.400,1024.239460
3605346 *0001V,01/07/70 00:40:39.500,1024.240250
3605456 *0001V,01/07/70 00:40:39.600,1024.238678
3605549 *0001V,01/07/70 00:40:39.700,1024.238862
3605658 *0001V,01/07/70 00:40:39.800,1024.241639
3605752 *0001V,01/07/70 00:40:39.900,1024.240693
3605846 *0001V,01/07/70 00:40:40.000,1024.242227
3605955 *0001V,01/07/70 00:40:40.100,1024.241422
3606048 *0001V,01/07/70 00:40:40.200,1024.240672
3606158 *0001V,01/07/70 00:40:40.300,1024.238934
3606251 *0001V,01/07/70 00:40:40.400,1024.238105
3606345 *0001V,01/07/70 00:40:40.500,1024.239425
3606454 *0001V,01/07/70 00:40:40.600,1024.238284
3606548 *0001V,01/07/70 00:40:40.700,1024.237785
3606657 *0001V,01/07/70 00:40:40.800,1024.238400
3606750 *0001V,01/07/70 00:40:40.900,1024.235582
3606844 *0001V,01/07/70 00:40:41.000,1024.234907
3606953 *0001V,01/07/70 00:40:41.100,1024.231629
3607047 *0001V,01/07/70 00:40:41.200,1024.228703
3607156 *0001V,01/07/70 00:40:41.300,1024.224446
3607250 *0001V,01/07/70 00:40:41.400,1024.227257
3607343 *0001V,01/07/70 00:40:41.500,1024.228772
3607452 *0001V,01/07/70 00:40:41.600,1024.231185
3607546 *0001V,01/07/70 00:40:41.700,1024.232363
3607655 *0001V,01/07/70 00:40:41.800,1024.231097
3607749 *0001V,01/07/70 00:40:41.900,1024.227132
3607858 *0001V,01/07/70 00:40:42.000,1024.227983
3607952 *0001V,01/07/70 00:40:42.100,1024.229060
3608045 *0001V,01/07/70 00:40:42.200,1024.223861
3608154 *0001V,01/07/70 00:40:42.300,1024.227615
3608248 *0001V,01/07/70 00:40:42.400,1024.227321
3608357 *0001V,01/07/70 00:40:42.500,1024.222958
3608451 *0001V,01/07/70 00:40:42.600,1024.223213
3608544 *0001V,01/07/70 00:40:42.700,1024.221417
3608654 *0001V,01/07/70 00:40:42.800,1024.221915
3608747 *0001V,01/07/70 00:40:42.900,1024.223133
3608856 *0001V,01/07/70 00:40:43.000,1024.223987
3608950 *0001V,01/07/70 00:40:43.100,1024.226202
3609044 *0001V,01/07/70 00:40:43.200,1024.227202
3609153 *0001V,01/07/70 00:40:43.300,1024.229187
3609246 *0001V,01/07/70 00:40:43.400,1024.228956
3609356 *0001V,01/07/70 00:40:43.500,1024.232520
3609449 *0001V,01/07/70 00:40:43.600,1024.231926
3609543 *0001V,01/07/70 00:40:43.700,1024.228111
3609652 *0001V,01/07/70 00:40:43.800,1024.228103
3609746 *0001V,01/07/70 00:40:43.900,1024.227509
3609855 *0001V,01/07/70 00:40:44.000,1024.230888
3609948 *0001V,01/07/70 00:40:44.100,1024.227289
3610058 *0001V,01/07/70 00:40:44.200,1024.230149
3610151 *0001V,01/07/70 00:40:44.300,1024.230527
3610245 *0001V,01/07/70 00:40:44.400,1024.231979
3610354 *0001V,01/07/70 00:40:44.500,1024.234214
3610448 *0001V,01/07/70 00:40:44.600,1024.233415
3610557 *0001V,01/07/70 00:40:44.700,1024.237864
3610650 *0001V,01/07/70 00:40:44.800,1024.240153
3610744 *0001V,01/07/70 00:40:44.900,1024.242151
3610853 *0001V,01/07/70 00:40:45.000,1024.245267
3610947 *0001V,01/07/70 00:40:45.100,1024.250480
3611056 *0001V,01/07/70 00:40:45.200,1024.250531
3611150 *0001V,01/07/70 00:40:45.300,1024.249417
3611243 *0001V,01/07/70 00:40:45.400,1024.246253
3611352 *0001V,01/07/70 00:40:45.500,1024.246667
3611446 *0001V,01/07/70 00:40:45.600,1024.247379
3611555 *0001V,01/07/70 00:40:45.700,1024.245287
3611649 *0001V,01/07/70 00:40:45.800,1024.246678
3611758 *0001V,01/07/70 00:40:45.900,1024.249618
3611852 *0001V,01/07/70 00:40:46.000,1024.248184
3611945 *0001V,01/07/70 00:40:46.100,1024.248962
3612054 *0001V,01/07/70 00:40:46.200,1024.251658
3612148 *0001V,01/07/70 00:40:46.300,1024.253244
3612257 *0001V,01/07/70 00:40:46.400,1024.253787
3612351 *0001V,01/07/70 00:40:46.500,1024.254675
3612444 *0001V,01/07/70 00:40:46.600,1024.252305
3612554 *0001V,01/07/70 00:40:46.700,1024.254109
3612647 *0001V,01/07/70 00:40:46.800,1024.254309
3612756 *0001V,01/07/70 00:40:46.900,1024.253309
3612850 *0001V,01/07/70 00:40:47.000,1024.254383
3612944 *0001V,01/07/70 00:40:47.100,1024.253829
3613053 *0001V,01/07/70 00:40:47.200,1024.253991
3613146 *0001V,01/07/70 00:40:47.300,1024.253049
3613256 *0001V,01/07/70 00:40:47.400,1024.251726
3613349 *0001V,01/07/70 00:40:47.500,1024.251107
3613458 *0001V,01/07/70 00:40:47.600,1024.252742
3613552 *0001V,01/07/70 00:40:47.700,1024.252210
3613646 *0001V,01/07/70 00:40:47.800,1024.249469
3613755 *0001V,01/07/70 00:40:47.900,1024.249079
3613848 *0001V,01/07/70 00:40:48.000,1024.248260
3613958 *0001V,01/07/70 00:40:48.100,1024.248423
3614051 *0001V,01/07/70 00:40:48.200,1024.249753
3614145 *0001V,01/07/70 00:40:48.300,1024.253383
3614254 *0001V,01/07/70 00:40:48.400,1024.252415
3614348 *0001V,01/07/70 00:40:48.500,1024.254734
3614457 *0001V,01/07/70 00:40:48.600,1024.251368
3614550 *0001V,01/07/70 00:40:48.700,1024.247897
3614644 *0001V,01/07/70 00:40:48.800,1024.250321
3614753 *0001V,01/07/70 00:40:48.900,1024.252082
3614847 *0001V,01/07/70 00:40:49.000,1024.252253
3614956 *0001V,01/07/70 00:40:49.100,1024.250883
3615050 *0001V,01/07/70 00:40:49.200,1024.250799
3615143 *0001V,01/07/70 00:40:49.300,1024.254371
3615252 *0001V,01/07/70 00:40:49.400,1024.255688
3615346 *0001V,01/07/70 00:40:49.500,1024.256271
3615455 *0001V,01/07/70 00:40:49.600,1024.256236
3615549 *0001V,01/07/70 00:40:49.700,1024.255863
3615658 *0001V,01/07/70 00:40:49.800,1024.256108
3615752 *0001V,01/07/70 00:40:49.900,1024.252835
3615845 *0001V,01/07/70 00:40:50.000,1024.250516
3615954 *0001V,01/07/70 00:40:50.100,1024.247003
3616048 *0001V,01/07/70 00:40:50.200,1024.245509
3616157 *0001V,01/07/70 00:40:50.300,1024.244353
3616251 *0001V,01/07/70 00:40:50.400,1024.246467
3616344 *0001V,01/07/70 00:40:50.500,1024.239809
3616454 *0001V,01/07/70 00:40:50.600,1024.240578
3616547 *0001V,01/07/70 00:40:50.700,1024.240500
3616656 *0001V,01/07/70 00:40:50.800,1024.239375
3616750 *0001V,01/07/70 00:40:50.900,1024.249305
3616844 *0001V,01/07/70 00:40:51.000,1024.251727
3616953 *0001V,01/07/70 00:40:51.100,1024.245400
3617046 *0001V,01/07/70 00:40:51.200,1024.254493
3617156 *0001V,01/07/70 00:40:51.300,1024.257908
3617249 *0001V,01/07/70 00:40:51.400,1024.266362
3617343 *0001V,01/07/70 00:40:51.500,1024.263748
3617452 *0001V,01/07/70 00:40:51.600,1024.266453
3617546 *0001V,01/07/70 00:40:51.700,1024.262592
3617655 *0001V,01/07/70 00:40:51.800,1024.259318
3617748 *0001V,01/07/70 00:40:51.900,1024.256481
3617858 *0001V,01/07/70 00:40:52.000,1024.255457
3617951 *0001V,01/07/70 00:40:52.100,1024.257455
3618045 *0001V,01/07/70 00:40:52.200,1024.258327
3618154 *0001V,01/07/70 00:40:52.300,1024.262557
3618248 *0001V,01/07/70 00:40:52.400,1024.261376
3618357 *0001V,01/07/70 00:40:52.500,1024.261026
3618450 *0001V,01/07/70 00:40:52.600,1024.260246
3618544 *0001V,01/07/70 00:40:52.700,1024.257581
3618653 *0001V,01/07/70 00:40:52.800,1024.254077
3618747 *0001V,01/07/70 00:40:52.900,1024.251809
3618856 *0001V,01/07/70 00:40:53.000,1024.251654
3618950 *0001V,01/07/70 00:40:53.100,1024.253426
3619043 *0001V,01/07/70 00:40:53.200,1024.251505
3619152 *0001V,01/07/70 00:40:53.300,1024.250024
3619246 *0001V,01/07/70 00:40:53.400,1024.248627
3619355 *0001V,01/07/70 00:40:53.500,1024.247451
3619449 *0001V,01/07/70 00:40:53.600,1024.242228
3619558 *0001V,01/07/70 00:40:53.700,1024.241554
3619652 *0001V,01/07/70 00:40:53.800,1024.243858
3619745 *0001V,01/07/70 00:40:53.900,1024.245673
3619854 *0001V,01/07/70 00:40:54.000,1024.247477
3619948 *0001V,01/07/70 00:40:54.100,1024.246225
3620057 *0001V,01/07/70 00:40:54.200,1024.249276
3620151 *0001V,01/07/70 00:40:54.300,1024.250793
3620244 *0001V,01/07/70 00:40:54.400,1024.248312
3620354 *0001V,01/07/70 00:40:54.500,1024.246390
3620447 *0001V,01/07/70 00:40:54.600,1024.244679
3620556 *0001V,01/07/70 00:40:54.700,1024.242635
3620650 *0001V,01/07/70 00:40:54.800,1024.239730
3620744 *0001V,01/07/70 00:40:54.900,1024.242585
3620853 *0001V,01/07/70 00:40:55.000,1024.248905
3620946 *0001V,01/07/70 00:40:55.100,1024.251433
3621056 *0001V,01/07/70 00:40:55.200,1024.250158
3621149 *0001V,01/07/70 00:40:55.300,1024.245875
3621258 *0001V,01/07/70 00:40:55.400,1024.244966
3621352 *0001V,01/07/70 00:40:55.500,1024.246644
3621446 *0001V,01/07/70 00:40:55.600,1024.248140
3621555 *0001V,01/07/70 00:40:55.700,1024.246315
3621648 *0001V,01/07/70 00:40:55.800,1024.246596
3621758 *0001V,01/07/70 00:40:55.900,1024.249550
3621851 *0001V,01/07/70 00:40:56.000,1024.250861
3621945 *0001V,01/07/70 00:40:56.100,1024.249303
3622054 *0001V,01/07/70 00:40:56.200,1024.250403
3622148 *0001V,01/07/70 00:40:56.300,1024.251344
3622257 *0001V,01/07/70 00:40:56.400,1024.250486
3622350 *0001V,01/07/70 00:40:56.500,1024.247928
3622444 *0001V,01/07/70 00:40:56.600,1024.247863
3622553 *0001V,01/07/70 00:40:56.700,1024.247660
3622647 *0001V,01/07/70 00:40:56.800,1024.246326
3622756 *0001V,01/07/70 00:40:56.900,1024.250059
3622850 *0001V,01/07/70 00:40:57.000,1024.248448
3622943 *0001V,01/07/70 00:40:57.100,1024.248913
3623052 *0001V,01/07/70 00:40:57.200,1024.246434
3623146 *0001V,01/07/70 00:40:57.300,1024.246401
3623255 *0001V,01/07/70 00:40:57.400,1024.246620
3623349 *0001V,01/07/70 00:40:57.500,1024.240699
3623458 *0001V,01/07/70 00:40:57.600,1024.237414
3623552 *0001V,01/07/70 00:40:57.700,1024.237455
3623645 *0001V,01/07/70 00:40:57.800,1024.241214
3623754 *0001V,01/07/70 00:40:57.900,1024.244390
3623848 *0001V,01/07/70 00:40:58.000,1024.244088
3623957 *0001V,01/07/70 00:40:58.100,1024.243413
3624051 *0001V,01/07/70 00:40:58.200,1024.244225
3624144 *0001V,01/07/70 00:40:58.300,1024.241668
3624254 *0001V,01/07/70 00:40:58.400,1024.244151
3624347 *0001V,01/07/70 00:40:58.500,1024.246592
3624456 *0001V,01/07/70 00:40:58.600,1024.246345
3624550 *0001V,01/07/70 00:40:58.700,1024.246734
3624644 *0001V,01/07/70 00:40:58.800,1024.248738
3624753 *0001V,01/07/70 00:40:58.900,1024.245264
3624846 *0001V,01/07/70 00:40:59.000,1024.243370
3624956 *0001V,01/07/70 00:40:59.100,1024.244828
3625049 *0001V,01/07/70 00:40:59.200,1024.244740
3625158 *0001V,01/07/70 00:40:59.300,1024.248553
3625252 *0001V,01/07/70 00:40:59.400,1024.248115
3625346 *0001V,01/07/70 00:40:59.500,1024.246296
3625455 *0001V,01/07/70 00:40:59.600,1024.244545
3625548 *0001V,01/07/70 00:40:59.700,1024.242788
3625658 *0001V,01/07/70 00:40:59.800,1024.246271
3625751 *0001V,01/07/70 00:40:59.900,1024.245093
3625845 *0001V,01/07/70 00:41:00.000,1024.243215
3625954 *0001V,01/07/70 00:41:00.100,1024.246066
3626048 *0001V,01/07/70 00:41:00.200,1024.250220
3626157 *0001V,01/07/70 00:41:00.300,1024.254439
3626250 *0001V,01/07/70 00:41:00.400,1024.256432
3626344 *0001V,01/07/70 00:41:00.500,1024.257460
3626453 *0001V,01/07/70 00:41:00.600,1024.257776
3626547 *0001V,01/07/70 00:41:00.700,1024.262471
3626656 *0001V,01/07/70 00:41:00.800,1024.260053
3626750 *0001V,01/07/70 00:41:00.900,1024.264437
3626843 *0001V,01/07/70 00:41:01.000,1024.262956
3626952 *0001V,01/07/70 00:41:01.100,1024.261938
3627046 *0001V,01/07/70 00:41:01.200,1024.260769
3627155 *0001V,01/07/70 00:41:01.300,1024.259340
3627249 *0001V,01/07/70 00:41:01.400,1024.258806
3627358 *0001V,01/07/70 00:41:01.500,1024.260816
3627452 *0001V,01/07/70 00:41:01.600,1024.257325
3627545 *0001V,01/07/70 00:41:01.700,1024.259311
3627654 *0001V,01/07/70 00:41:01.800,1024.259785
3627748 *0001V,01/07/70 00:41:01.900,1024.255268
3627857 *0001V,01/07/70 00:41:02.000,1024.252122
3627951 *0001V,01/07/70 00:41:02.100,1024.250388
3628044 *0001V,01/07/70 00:41:02.200,1024.248581
3628154 *0001V,01/07/70 00:41:02.300,1024.249018
3628247 *0001V,01/07/70 00:41:02.400,1024.250349
3628356 *0001V,01/07/70 00:41:02.500,1024.252326
3628450 *0001V,01/07/70 00:41:02.600,1024.252246
3628544 *0001V,01/07/70 00:41:02.700,1024.251163
3628653 *0001V,01/07/70 00:41:02.800,1024.252479
3628746 *0001V,01/07/70 00:41:02.900,1024.255037
3628856 *0001V,01/07/70 00:41:03.000,1024.256127
3628949 *0001V,01/07/70 00:41:03.100,1024.255038
3629043 *0001V,01/07/70 00:41:03.200,1024.255655
3629152 *0001V,01/07/70 00:41:03.300,1024.255800
3629246 *0001V,01/07/70 00:41:03.400,1024.254214
3629355 *0001V,01/07/70 00:41:03.500,1024.256550
3629448 *0001V,01/07/70 00:41:03.600,1024.257151
3629558 *0001V,01/07/70 00:41:03.700,1024.253417
3629651 *0001V,01/07/70 00:41:03.800,1024.253225
3629745 *0001V,01/07/70 00:41:03.900,1024.255321
3629854 *0001V,01/07/70 00:41:04.000,1024.258019
3629948 *0001V,01/07/70 00:41:04.100,1024.261850
3630057 *0001V,01/07/70 00:41:04.200,1024.261465
3630150 *0001V,01/07/70 00:41:04.300,1024.260485
3630244 *0001V,01/07/70 00:41:04.400,1024.258821
3630353 *0001V,01/07/70 00:41:04.500,1024.258879
3630447 *0001V,01/07/70 00:41:04.600,1024.258694
3630556 *0001V,01/07/70 00:41:04.700,1024.259160
3630650 *0001V,01/07/70 00:41:04.800,1024.261749
3630743 *0001V,01/07/70 00:41:04.900,1024.263011
3630853 *0001V,01/07/70 00:41:05.000,1024.262565
3630946 *0001V,01/07/70 00:41:05.100,1024.261929
3631055 *0001V,01/07/70 00:41:05.200,1024.262604
3631149 *0001V,01/07/70 00:41:05.300,1024.263519
3631258 *0001V,01/07/70 00:41:05.400,1024.262984
3631352 *0001V,01/07/70 00:41:05.500,1024.263742
3631445 *0001V,01/07/70 00:41:05.600,1024.262750
3631555 *0001V,01/07/70 00:41:05.700,1024.262239
3631648 *0001V,01/07/70 00:41:05.800,1024.259805
3631757 *0001V,01/07/70 00:41:05.900,1024.257209
3631851 *0001V,01/07/70 00:41:06.000,1024.257827
3631945 *0001V,01/07/70 00:41:06.100,1024.258346
3632054 *0001V,01/07/70 00:41:06.200,1024.258142
3632147 *0001V,01/07/70 00:41:06.300,1024.257870
3632257 *0001V,01/07/70 00:41:06.400,1024.259264
3632350 *0001V,01/07/70 00:41:06.500,1024.260713
3632459 *0001V,01/07/70 00:41:06.600,1024.261699
3632553 *0001V,01/07/70 00:41:06.700,1024.262408
3632647 *0001V,01/07/70 00:41:06.800,1024.261345
3632756 *0001V,01/07/70 00:41:06.900,1024.260054
3632849 *0001V,01/07/70 00:41:07.000,1024.256959
3632943 *0001V,01/07/70 00:41:07.100,1024.256764
3633052 *0001V,01/07/70 00:41:07.200,1024.259875
3633146 *0001V,01/07/70 00:41:07.300,1024.259542
3633255 *0001V,01/07/70 00:41:07.400,1024.259788
3633349 *0001V,01/07/70 00:41:07.500,1024.259805
3633458 *0001V,01/07/70 00:41:07.600,1024.259989
3633551 *0001V,01/07/70 00:41:07.700,1024.255642
3633645 *0001V,01/07/70 00:41:07.800,1024.252569
3633754 *0001V,01/07/70 00:41:07.900,1024.252895
3633848 *0001V,01/07/70 00:41:08.000,1024.251439
3633957 *0001V,01/07/70 00:41:08.100,1024.248957
3634051 *0001V,01/07/70 00:41:08.200,1024.251225
3634144 *0001V,01/07/70 00:41:08.300,1024.252509
3634253 *0001V,01/07/70 00:41:08.400,1024.252609
3634347 *0001V,01/07/70 00:41:08.500,1024.249794
3634456 *0001V,01/07/70 00:41:08.600,1024.248519
3634550 *0001V,01/07/70 00:41:08.700,1024.244236
3634643 *0001V,01/07/70 00:41:08.800,1024.244280
3634753 *0001V,01/07/70 00:41:08.900,1024.244477
3634846 *0001V,01/07/70 00:41:09.000,1024.242214
3634955 *0001V,01/07/70 00:41:09.100,1024.240361
3635049 *0001V,01/07/70 00:41:09.200,1024.237479
3635158 *0001V,01/07/70 00:41:09.300,1024.235647
3635252 *0001V,01/07/70 00:41:09.400,1024.240256
3635345 *0001V,01/07/70 00:41:09.500,1024.241509
3635455 *0001V,01/07/70 00:41:09.600,1024.239907
3635548 *0001V,01/07/70 00:41:09.700,1024.244137
3635657 *0001V,01/07/70 00:41:09.800,1024.249706
3635751 *0001V,01/07/70 00:41:09.900,1024.250914
3635845 *0001V,01/07/70 00:41:10.000,1024.249852
3635954 *0001V,01/07/70 00:41:10.100,1024.249222
3636047 *0001V,01/07/70 00:41:10.200,1024.252036
3636157 *0001V,01/07/70 00:41:10.300,1024.252493
3636250 *0001V,01/07/70 00:41:10.400,1024.249871
3636344 *0001V,01/07/70 00:41:10.500,1024.248959
3636453 *0001V,01/07/70 00:41:10.600,1024.248772
3636547 *0001V,01/07/70 00:41:10.700,1024.248522
3636656 *0001V,01/07/70 00:41:10.800,1024.247376
3636749 *0001V,01/07/70 00:41:10.900,1024.246879
3636859 *0001V,01/07/70 00:41:11.000,1024.250065
3636952 *0001V,01/07/70 00:41:11.100,1024.251107
3637046 *0001V,01/07/70 00:41:11.200,1024.248545
3637155 *0001V,01/07/70 00:41:11.300,1024.248057
3637249 *0001V,01/07/70 00:41:11.400,1024.247311
3637358 *0001V,01/07/70 00:41:11.500,1024.248738
3637451 *0001V,01/07/70 00:41:11.600,1024.247738
3637545 *0001V,01/07/70 00:41:11.700,1024.248822
3637654 *0001V,01/07/70 00:41:11.800,1024.248651
3637748 *0001V,01/07/70 00:41:11.900,1024.251140
3637857 *0001V,01/07/70 00:41:12.000,1024.250781
3637951 *0001V,01/07/70 00:41:12.100,1024.249797
3638044 *0001V,01/07/70 00:41:12.200,1024.249863
3638153 *0001V,01/07/70 00:41:12.300,1024.251091
3638247 *0001V,01/07/70 00:41:12.400,1024.251833
3638356 *0001V,01/07/70 00:41:12.500,1024.250447
3638450 *0001V,01/07/70 00:41:12.600,1024.248641
3638543 *0001V,01/07/70 00:41:12.700,1024.246892
3638653 *0001V,01/07/70 00:41:12.800,1024.243702
3638746 *0001V,01/07/70 00:41:12.900,1024.242799
3638855 *0001V,01/07/70 00:41:13.000,1024.242541
3638949 *0001V,01/07/70 00:41:13.100,1024.246605
3639058 *0001V,01/07/70 00:41:13.200,1024.245578
3639152 *0001V,01/07/70 00:41:13.300,1024.247864
3639245 *0001V,01/07/70 00:41:13.400,1024.246731
3639355 *0001V,01/07/70 00:41:13.500,1024.246059
3639448 *0001V,01/07/70 00:41:13.600,1024.246493
3639557 *0001V,01/07/70 00:41:13.700,1024.248209
3639651 *0001V,01/07/70 00:41:13.800,1024.247387
3639745 *0001V,01/07/70 00:41:13.900,1024.247821
3639854 *0001V,01/07/70 00:41:14.000,1024.248527
3639947 *0001V,01/07/70 00:41:14.100,1024.249814
3640057 *0001V,01/07/70 00:41:14.200,1024.248308
3640150 *0001V,01/07/70 00:41:14.300,1024.247566
3640244 *0001V,01/07/70 00:41:14.400,1024.243725
3640353 *0001V,01/07/70 00:41:14.500,1024.241946
3640447 *0001V,01/07/70 00:41:14.600,1024.242359
3640556 *0001V,01/07/70 00:41:14.700,1024.244657
3640649 *0001V,01/07/70 00:41:14.800,1024.241324
3640743 *0001V,01/07/70 00:41:14.900,1024.241275
3640852 *0001V,01/07/70 00:41:15.000,1024.246828
3640946 *0001V,01/07/70 00:41:15.100,1024.249541
3641055 *0001V,01/07/70 00:41:15.200,1024.250078
3641149 *0001V,01/07/70 00:41:15.300,1024.250498
3641258 *0001V,01/07/70 00:41:15.400,1024.253999
3641351 *0001V,01/07/70 00:41:15.500,1024.254144
3641445 *0001V,01/07/70 00:41:15.600,1024.252383
3641554 *0001V,01/07/70 00:41:15.700,1024.253342
3641648 *0001V,01/07/70 00:41:15.800,1024.251420
3641757 *0001V,01/07/70 00:41:15.900,1024.251014
3641851 *0001V,01/07/70 00:41:16.000,1024.251684
3641944 *0001V,01/07/70 00:41:16.100,1024.254814
3642053 *0001V,01/07/70 00:41:16.200,1024.254111
3642147 *0001V,01/07/70 00:41:16.300,1024.256349
3642256 *0001V,01/07/70 00:41:16.400,1024.256802
3642350 *0001V,01/07/70 00:41:16.500,1024.255667
3642443 *0001V,01/07/70 00:41:16.600,1024.255960
3642553 *0001V,01/07/70 00:41:16.700,1024.258592
3642646 *0001V,01/07/70 00:41:16.800,1024.261117
3642755 *0001V,01/07/70 00:41:16.900,1024.260412
3642849 *0001V,01/07/70 00:41:17.000,1024.260787
3642958 *0001V,01/07/70 00:41:17.100,1024.257523
3643052 *0001V,01/07/70 00:41:17.200,1024.256962
3643145 *0001V,01/07/70 00:41:17.300,1024.255426
3643255 *0001V,01/07/70 00:41:17.400,1024.255397
3643348 *0001V,01/07/70 00:41:17.500,1024.251627
3643457 *0001V,01/07/70 00:41:17.600,1024.251583
3643551 *0001V,01/07/70 00:41:17.700,1024.251654
3643645 *0001V,01/07/70 00:41:17.800,1024.254580
3643754 *0001V,01/07/70 00:41:17.900,1024.257762
3643847 *0001V,01/07/70 00:41:18.000,1024.259126
3643957 *0001V,01/07/70 00:41:18.100,1024.257888
3644050 *0001V,01/07/70 00:41:18.200,1024.254753
3644144 *0001V,01/07/70 00:41:18.300,1024.255190
3644253 *0001V,01/07/70 00:41:18.400,1024.258372
3644347 *0001V,01/07/70 00:41:18.500,1024.258787
3644456 *0001V,01/07/70 00:41:18.600,1024.258406
3644549 *0001V,01/07/70 00:41:18.700,1024.256145
3644643 *0001V,01/07/70 00:41:18.800,1024.257213
3644752 *0001V,01/07/70 00:41:18.900,1024.257915
3644846 *0001V,01/07/70 00:41:19.000,1024.257806
3644955 *0001V,01/07/70 00:41:19.100,1024.256911
3645049 *0001V,01/07/70 00:41:19.200,1024.256108
3645158 *0001V,01/07/70 00:41:19.300,1024.255008
3645251 *0001V,01/07/70 00:41:19.400,1024.255921
3645345 *0001V,01/07/70 00:41:19.500,1024.256468
3645454 *0001V,01/07/70 00:41:19.600,1024.257604
3645548 *0001V,01/07/70 00:41:19.700,1024.256359
3645657 *0001V,01/07/70 00:41:19.800,1024.256455
3645751 *0001V,01/07/70 00:41:19.900,1024.253703
3645844 *0001V,01/07/70 00:41:20.000,1024.255063
3645953 *0001V,01/07/70 00:41:20.100,1024.257022
3646047 *0001V,01/07/70 00:41:20.200,1024.256658
3646156 *0001V,01/07/70 00:41:20.300,1024.255915
3646250 *0001V,01/07/70 00:41:20.400,1024.250830
3646343 *0001V,01/07/70 00:41:20.500,1024.249171
3646453 *0001V,01/07/70 00:41:20.600,1024.248498
3646546 *0001V,01/07/70 00:41:20.700,1024.253932
3646655 *0001V,01/07/70 00:41:20.800,1024.251990
3646749 *0001V,01/07/70 00:41:20.900,1024.255684
3646858 *0001V,01/07/70 00:41:21.000,1024.260902
3646952 *0001V,01/07/70 00:41:21.100,1024.260473
3647045 *0001V,01/07/70 00:41:21.200,1024.259977
3647155 *0001V,01/07/70 00:41:21.300,1024.260516
3647248 *0001V,01/07/70 00:41:21.400,1024.258969
3647357 *0001V,01/07/70 00:41:21.500,1024.257925
3647451 *0001V,01/07/70 00:41:21.600,1024.258622
3647545 *0001V,01/07/70 00:41:21.700,1024.258494
3647654 *0001V,01/07/70 00:41:21.800,1024.259364
3647747 *0001V,01/07/70 00:41:21.900,1024.259436
3647857 *0001V,01/07/70 00:41:22.000,1024.258261
3647950 *0001V,01/07/70 00:41:22.100,1024.258714
3648044 *0001V,01/07/70 00:41:22.200,1024.259844
3648153 *0001V,01/07/70 00:41:22.300,1024.260641
3648247 *0001V,01/07/70 00:41:22.400,1024.262189
3648356 *0001V,01/07/70 00:41:22.500,1024.266357
3648449 *0001V,01/07/70 00:41:22.600,1024.267558
3648543 *0001V,01/07/70 00:41:22.700,1024.268342
3648652 *0001V,01/07/70 00:41:22.800,1024.268723
3648746 *0001V,01/07/70 00:41:22.900,1024.266424
3648855 *0001V,01/07/70 00:41:23.000,1024.266087
3648949 *0001V,01/07/70 00:41:23.100,1024.264619
3649058 *0001V,01/07/70 00:41:23.200,1024.261978
3649151 *0001V,01/07/70 00:41:23.300,1024.261313
3649245 *0001V,01/07/70 00:41:23.400,1024.260695
3649354 *0001V,01/07/70 00:41:23.500,1024.262447
3649448 *0001V,01/07/70 00:41:23.600,1024.261917
3649557 *0001V,01/07/70 00:41:23.700,1024.260893
3649651 *0001V,01/07/70 00:41:23.800,1024.258859
3649744 *0001V,01/07/70 00:41:23.900,1024.258608
3649853 *0001V,01/07/70 00:41:24.000,1024.259379
3649947 *0001V,01/07/70 00:41:24.100,1024.258941
3650056 *0001V,01/07/70 00:41:24.200,1024.256706
3650150 *0001V,01/07/70 00:41:24.300,1024.257636
3650243 *0001V,01/07/70 00:41:24.400,1024.254273
3650353 *0001V,01/07/70 00:41:24.500,1024.258511
3650446 *0001V,01/07/70 00:41:24.600,1024.257726
3650555 *0001V,01/07/70 00:41:24.700,1024.257390
3650649 *0001V,01/07/70 00:41:24.800,1024.260878
3650758 *0001V,01/07/70 00:41:24.900,1024.259038
3650852 *0001V,01/07/70 00:41:25.000,1024.257983
3650945 *0001V,01/07/70 00:41:25.100,1024.258206
3651055 *0001V,01/07/70 00:41:25.200,1024.256137
3651148 *0001V,01/07/70 00:41:25.300,1024.255391
3651257 *0001V,01/07/70 00:41:25.400,1024.256008
3651351 *0001V,01/07/70 00:41:25.500,1024.256909
3651445 *0001V,01/07/70 00:41:25.600,1024.255012
3651554 *0001V,01/07/70 00:41:25.700,1024.252566
3651647 *0001V,01/07/70 00:41:25.800,1024.253768
3651757 *0001V,01/07/70 00:41:25.900,1024.255666
3651850 *0001V,01/07/70 00:41:26.000,1024.254687
3651944 *0001V,01/07/70 00:41:26.100,1024.255058
3652053 *0001V,01/07/70 00:41:26.200,1024.254962
3652147 *0001V,01/07/70 00:41:26.300,1024.254375
3652256 *0001V,01/07/70 00:41:26.400,1024.256343
3652349 *0001V,01/07/70 00:41:26.500,1024.255092
3652459 *0001V,01/07/70 00:41:26.600,1024.254226
3652552 *0001V,01/07/70 00:41:26.700,1024.251395
3652646 *0001V,01/07/70 00:41:26.800,1024.252431
3652755 *0001V,01/07/70 00:41:26.900,1024.253573
3652849 *0001V,01/07/70 00:41:27.000,1024.252719
3652958 *0001V,01/07/70 00:41:27.100,1024.252119
3653051 *0001V,01/07/70 00:41:27.200,1024.254294
3653145 *0001V,01/07/70 00:41:27.300,1024.253003
3653254 *0001V,01/07/70 00:41:27.400,1024.250109
3653348 *0001V,01/07/70 00:41:27.500,1024.253599
3653457 *0001V,01/07/70 00:41:27.600,1024.256822
3653551 *0001V,01/07/70 00:41:27.700,1024.255144
3653644 *0001V,01/07/70 00:41:27.800,1024.256674
3653753 *0001V,01/07/70 00:41:27.900,1024.257583
3653847 *0001V,01/07/70 00:41:28.000,1024.256794
3653956 *0001V,01/07/70 00:41:28.100,1024.256607
3654050 *0001V,01/07/70 00:41:28.200,1024.260021
3654143 *0001V,01/07/70 00:41:28.300,1024.260707
3654253 *0001V,01/07/70 00:41:28.400,1024.261127
3654346 *0001V,01/07/70 00:41:28.500,1024.263956
3654455 *0001V,01/07/70 00:41:28.600,1024.266088
3654549 *0001V,01/07/70 00:41:28.700,1024.267696
3654643 *0001V,01/07/70 00:41:28.800,1024.263290
3654752 *0001V,01/07/70 00:41:28.900,1024.262185
3654845 *0001V,01/07/70 00:41:29.000,1024.263084
3654955 *0001V,01/07/70 00:41:29.100,1024.263409
3655048 *0001V,01/07/70 00:41:29.200,1024.262994
3655157 *0001V,01/07/70 00:41:29.300,1024.261600
3655251 *0001V,01/07/70 00:41:29.400,1024.263078
3655345 *0001V,01/07/70 00:41:29.500,1024.262797
3655454 *0001V,01/07/70 00:41:29.600,1024.257701
3655547 *0001V,01/07/70 00:41:29.700,1024.257929
3655657 *0001V,01/07/70 00:41:29.800,1024.261772
3655750 *0001V,01/07/70 00:41:29.900,1024.263609
3655844 *0001V,01/07/70 00:41:30.000,1024.262456
3655953 *0001V,01/07/70 00:41:30.100,1024.262609
3656047 *0001V,01/07/70 00:41:30.200,1024.261801
3656156 *0001V,01/07/70 00:41:30.300,1024.260735
3656249 *0001V,01/07/70 00:41:30.400,1024.258991
3656359 *0001V,01/07/70 00:41:30.500,1024.260372
3656452 *0001V,01/07/70 00:41:30.600,1024.261110
3656546 *0001V,01/07/70 00:41:30.700,1024.261356
3656655 *0001V,01/07/70 00:41:30.800,1024.261053
3656749 *0001V,01/07/70 00:41:30.900,1024.260513
3656858 *0001V,01/07/70 00:41:31.000,1024.262145
3656951 *0001V,01/07/70 00:41:31.100,1024.262495
3657045 *0001V,01/07/70 00:41:31.200,1024.265454
3657154 *0001V,01/07/70 00:41:31.300,1024.263938
3657248 *0001V,01/07/70 00:41:31.400,1024.262615
3657357 *0001V,01/07/70 00:41:31.500,1024.262041
3657451 *0001V,01/07/70 00:41:31.600,1024.261521
3657544 *0001V,01/07/70 00:41:31.700,1024.260491
3657653 *0001V,01/07/70 00:41:31.800,1024.260590
3657747 *0001V,01/07/70 00:41:31.900,1024.259148
3657856 *0001V,01/07/70 00:41:32.000,1024.257078
3657950 *0001V,01/07/70 00:41:32.100,1024.256857
3658043 *0001V,01/07/70 00:41:32.200,1024.257998
3658153 *0001V,01/07/70 00:41:32.300,1024.255109
3658246 *0001V,01/07/70 00:41:32.400,1024.256754
3658355 *0001V,01/07/70 00:41:32.500,1024.256396
3658449 *0001V,01/07/70 00:41:32.600,1024.254382
3658543 *0001V,01/07/70 00:41:32.700,1024.252755
3658652 *0001V,01/07/70 00:41:32.800,1024.257112
3658745 *0001V,01/07/70 00:41:32.900,1024.258212
3658855 *0001V,01/07/70 00:41:33.000,1024.259993
3658948 *0001V,01/07/70 00:41:33.100,1024.263227
3659057 *0001V,01/07/70 00:41:33.200,1024.261622
3659151 *0001V,01/07/70 00:41:33.300,1024.263329
3659245 *0001V,01/07/70 00:41:33.400,1024.265074
3659354 *0001V,01/07/70 00:41:33.500,1024.265667
3659447 *0001V,01/07/70 00:41:33.600,1024.263305
3659557 *0001V,01/07/70 00:41:33.700,1024.262695
3659650 *0001V,01/07/70 00:41:33.800,1024.263697
3659744 *0001V,01/07/70 00:41:33.900,1024.260630
3659853 *0001V,01/07/70 00:41:34.000,1024.259764
3659947 *0001V,01/07/70 00:41:34.100,1024.257835
3700056 *0001V,01/07/70 00:41:34.200,1024.258343
3700149 *0001V,01/07/70 00:41:34.300,1024.259781
3700243 *0001V,01/07/70 00:41:34.400,1024.256098
3700352 *0001V,01/07/70 00:41:34.500,1024.256805
3700446 *0001V,01/07/70 00:41:34.600,1024.255996
3700555 *0001V,01/07/70 00:41:34.700,1024.250975
3700649 *0001V,01/07/70 00:41:34.800,1024.250554
3700758 *0001V,01/07/70 00:41:34.900,1024.250054
3700851 *0001V,01/07/70 00:41:35.000,1024.251324
3700945 *0001V,01/07/70 00:41:35.100,1024.251263
3701054 *0001V,01/07/70 00:41:35.200,1024.249867
3701148 *0001V,01/07/70 00:41:35.300,1024.249943
3701257 *0001V,01/07/70 00:41:35.400,1024.250885
3701351 *0001V,01/07/70 00:41:35.500,1024.250576
3701444 *0001V,01/07/70 00:41:35.600,1024.250051
3701553 *0001V,01/07/70 00:41:35.700,1024.250975
3701647 *0001V,01/07/70 00:41:35.800,1024.251992
3701756 *0001V,01/07/70 00:41:35.900,1024.251763
3701850 *0001V,01/07/70 00:41:36.000,1024.250709
3701943 *0001V,01/07/70 00:41:36.100,1024.249350
3702053 *0001V,01/07/70 00:41:36.200,1024.249115
3702146 *0001V,01/07/70 00:41:36.300,1024.247821
3702255 *0001V,01/07/70 00:41:36.400,1024.248501
3702349 *0001V,01/07/70 00:41:36.500,1024.250941
3702458 *0001V,01/07/70 00:41:36.600,1024.249094
3702552 *0001V,01/07/70 00:41:36.700,1024.249006
3702645 *0001V,01/07/70 00:41:36.800,1024.249775
3702755 *0001V,01/07/70 00:41:36.900,1024.251072
3702848 *0001V,01/07/70 00:41:37.000,1024.247517
3702957 *0001V,01/07/70 00:41:37.100,1024.246866
3703051 *0001V,01/07/70 00:41:37.200,1024.248605
3703145 *0001V,01/07/70 00:41:37.300,1024.249348
3703254 *0001V,01/07/70 00:41:37.400,1024.248300
3703347 *0001V,01/07/70 00:41:37.500,1024.248307
3703457 *0001V,01/07/70 00:41:37.600,1024.249514
3703550 *0001V,01/07/70 00:41:37.700,1024.250378
3703644 *0001V,01/07/70 00:41:37.800,1024.248622
3703753 *0001V,01/07/70 00:41:37.900,1024.250928
3703847 *0001V,01/07/70 00:41:38.000,1024.249673
3703956 *0001V,01/07/70 00:41:38.100,1024.248514
3704049 *0001V,01/07/70 00:41:38.200,1024.247029
3704159 *0001V,01/07/70 00:41:38.300,1024.245685
3704252 *0001V,01/07/70 00:41:38.400,1024.248062
3704346 *0001V,01/07/70 00:41:38.500,1024.248215
3704455 *0001V,01/07/70 00:41:38.600,1024.245205
3704549 *0001V,01/07/70 00:41:38.700,1024.245540
3704658 *0001V,01/07/70 00:41:38.800,1024.246601
3704751 *0001V,01/07/70 00:41:38.900,1024.249831
3704845 *0001V,01/07/70 00:41:39.000,1024.247061
3704954 *0001V,01/07/70 00:41:39.100,1024.248645
3705048 *0001V,01/07/70 00:41:39.200,1024.248570
3705157 *0001V,01/07/70 00:41:39.300,1024.245829
3705251 *0001V,01/07/70 00:41:39.400,1024.244443
3705344 *0001V,01/07/70 00:41:39.500,1024.242395
3705453 *0001V,01/07/70 00:41:39.600,1024.242830
3705547 *0001V,01/07/70 00:41:39.700,1024.246476
3705656 *0001V,01/07/70 00:41:39.800,1024.248718
3705750 *0001V,01/07/70 00:41:39.900,1024.250219
3705843 *0001V,01/07/70 00:41:40.000,1024.249950
3705953 *0001V,01/07/70 00:41:40.100,1024.250878
3706046 *0001V,01/07/70 00:41:40.200,1024.251682
3706155 *0001V,01/07/70 00:41:40.300,1024.252500
3706249 *0001V,01/07/70 00:41:40.400,1024.251381
3706358 *0001V,01/07/70 00:41:40.500,1024.250603
3706452 *0001V,01/07/70 00:41:40.600,1024.252740
3706545 *0001V,01/07/70 00:41:40.700,1024.253561
3706655 *0001V,01/07/70 00:41:40.800,1024.256218
3706748 *0001V,01/07/70 00:41:40.900,1024.256901
3706857 *0001V,01/07/70 00:41:41.000,1024.256211
3706951 *0001V,01/07/70 00:41:41.100,1024.257407
3707045 *0001V,01/07/70 00:41:41.200,1024.260688
3707154 *0001V,01/07/70 00:41:41.300,1024.260536
3707247 *0001V,01/07/70 00:41:41.400,1024.261728
3707357 *0001V,01/07/70 00:41:41.500,1024.258873
3707450 *0001V,01/07/70 00:41:41.600,1024.257790
3707544 *0001V,01/07/70 00:41:41.700,1024.259642
3707653 *0001V,01/07/70 00:41:41.800,1024.258645
3707747 *0001V,01/07/70 00:41:41.900,1024.256448
3707856 *0001V,01/07/70 00:41:42.000,1024.252983
3707949 *0001V,01/07/70 00:41:42.100,1024.254128
3708059 *0001V,01/07/70 00:41:42.200,1024.255814
3708152 *0001V,01/07/70 00:41:42.300,1024.256763
3708246 *0001V,01/07/70 00:41:42.400,1024.258884
3708355 *0001V,01/07/70 00:41:42.500,1024.259980
3708449 *0001V,01/07/70 00:41:42.600,1024.262501
3708558 *0001V,01/07/70 00:41:42.700,1024.263635
3708651 *0001V,01/07/70 00:41:42.800,1024.264807
3708745 *0001V,01/07/70 00:41:42.900,1024.263390
3708854 *0001V,01/07/70 00:41:43.000,1024.262457
3708948 *0001V,01/07/70 00:41:43.100,1024.263357
3709057 *0001V,01/07/70 00:41:43.200,1024.266098
3709151 *0001V,01/07/70 00:41:43.300,1024.267508
3709244 *0001V,01/07/70 00:41:43.400,1024.265844
3709353 *0001V,01/07/70 00:41:43.500,1024.266077
3709447 *0001V,01/07/70 00:41:43.600,1024.267200
3709556 *0001V,01/07/70 00:41:43.700,1024.269184
3709650 *0001V,01/07/70 00:41:43.800,1024.267350
3709743 *0001V,01/07/70 00:41:43.900,1024.265284
3709853 *0001V,01/07/70 00:41:44.000,1024.263880
3709946 *0001V,01/07/70 00:41:44.100,1024.263479
3710055 *0001V,01/07/70 00:41:44.200,1024.264729
3710149 *0001V,01/07/70 00:41:44.300,1024.264258
3710258 *0001V,01/07/70 00:41:44.400,1024.262720
3710352 *0001V,01/07/70 00:41:44.500,1024.262863
3710445 *0001V,01/07/70 00:41:44.600,1024.261832
3710555 *0001V,01/07/70 00:41:44.700,1024.258881
3710648 *0001V,01/07/70 00:41:44.800,1024.256127
3710757 *0001V,01/07/70 00:41:44.900,1024.254899
3710851 *0001V,01/07/70 00:41:45.000,1024.255019
3710945 *0001V,01/07/70 00:41:45.100,1024.253006
3711054 *0001V,01/07/70 00:41:45.200,1024.251951
3711147 *0001V,01/07/70 00:41:45.300,1024.250042
3711257 *0001V,01/07/70 00:41:45.400,1024.252529
3711350 *0001V,01/07/70 00:41:45.500,1024.252782
3711444 *0001V,01/07/70 00:41:45.600,1024.255470
3711553 *0001V,01/07/70 00:41:45.700,1024.257042
3711647 *0001V,01/07/70 00:41:45.800,1024.257900
3711756 *0001V,01/07/70 00:41:45.900,1024.256309
3711849 *0001V,01/07/70 00:41:46.000,1024.255835
3711959 *0001V,01/07/70 00:41:46.100,1024.258215
3712052 *0001V,01/07/70 00:41:46.200,1024.256202
3712146 *0001V,01/07/70 00:41:46.300,1024.256489
3712255 *0001V,01/07/70 00:41:46.400,1024.255966
3712349 *0001V,01/07/70 00:41:46.500,1024.257549
3712458 *0001V,01/07/70 00:41:46.600,1024.257860
3712551 *0001V,01/07/70 00:41:46.700,1024.256911
3712645 *0001V,01/07/70 00:41:46.800,1024.259581
3712754 *0001V,01/07/70 00:41:46.900,1024.258979
3712848 *0001V,01/07/70 00:41:47.000,1024.258967
3712957 *0001V,01/07/70 00:41:47.100,1024.259218
3713051 *0001V,01/07/70 00:41:47.200,1024.260514
3713144 *0001V,01/07/70 00:41:47.300,1024.260897
3713253 *0001V,01/07/70 00:41:47.400,1024.262161
3713347 *0001V,01/07/70 00:41:47.500,1024.260752
3713456 *0001V,01/07/70 00:41:47.600,1024.261332
3713550 *0001V,01/07/70 00:41:47.700,1024.261346
3713643 *0001V,01/07/70 00:41:47.800,1024.261543
3713753 *0001V,01/07/70 00:41:47.900,1024.260519
3713846 *0001V,01/07/70 00:41:48.000,1024.259738
3713955 *0001V,01/07/70 00:41:48.100,1024.259147
3714049 *0001V,01/07/70 00:41:48.200,1024.259601
3714158 *0001V,01/07/70 00:41:48.300,1024.260121
3714252 *0001V,01/07/70 00:41:48.400,1024.259893
3714345 *0001V,01/07/70 00:41:48.500,1024.258968
3714455 *0001V,01/07/70 00:41:48.600,1024.257615
3714548 *0001V,01/07/70 00:41:48.700,1024.259147
3714657 *0001V,01/07/70 00:41:48.800,1024.259801
3714751 *0001V,01/07/70 00:41:48.900,1024.258205
3714845 *0001V,01/07/70 00:41:49.000,1024.260629
3714954 *0001V,01/07/70 00:41:49.100,1024.261432
3715047 *0001V,01/07/70 00:41:49.200,1024.262288
3715157 *0001V,01/07/70 00:41:49.300,1024.262266
3715250 *0001V,01/07/70 00:41:49.400,1024.262027
3715344 *0001V,01/07/70 00:41:49.500,1024.257449
3715453 *0001V,01/07/70 00:41:49.600,1024.253375
3715547 *0001V,01/07/70 00:41:49.700,1024.253279
3715656 *0001V,01/07/70 00:41:49.800,1024.250918
3715749 *0001V,01/07/70 00:41:49.900,1024.248245
3715859 *0001V,01/07/70 00:41:50.000,1024.246941
3715952 *0001V,01/07/70 00:41:50.100,1024.245786
3716046 *0001V,01/07/70 00:41:50.200,1024.247809
3716155 *0001V,01/07/70 00:41:50.300,1024.249519
3716249 *0001V,01/07/70 00:41:50.400,1024.251365
3716358 *0001V,01/07/70 00:41:50.500,1024.252137
3716451 *0001V,01/07/70 00:41:50.600,1024.250076
3716545 *0001V,01/07/70 00:41:50.700,1024.250467
3716654 *0001V,01/07/70 00:41:50.800,1024.249291
3716748 *0001V,01/07/70 00:41:50.900,1024.247699
3716857 *0001V,01/07/70 00:41:51.000,1024.246065
3716951 *0001V,01/07/70 00:41:51.100,1024.249673
3717044 *0001V,01/07/70 00:41:51.200,1024.248544
3717153 *0001V,01/07/70 00:41:51.300,1024.248090
3717247 *0001V,01/07/70 00:41:51.400,1024.247644
3717356 *0001V,01/07/70 00:41:51.500,1024.247791
3717450 *0001V,01/07/70 00:41:51.600,1024.247251
3717543 *0001V,01/07/70 00:41:51.700,1024.249684
3717653 *0001V,01/07/70 00:41:51.800,1024.251881
3717746 *0001V,01/07/70 00:41:51.900,1024.254156
3717855 *0001V,01/07/70 00:41:52.000,1024.251618
3717949 *0001V,01/07/70 00:41:52.100,1024.252158
3718043 *0001V,01/07/70 00:41:52.200,1024.255503
3718152 *0001V,01/07/70 00:41:52.300,1024.255992
3718245 *0001V,01/07/70 00:41:52.400,1024.256306
3718355 *0001V,01/07/70 00:41:52.500,1024.255521
3718448 *0001V,01/07/70 00:41:52.600,1024.256220
3718557 *0001V,01/07/70 00:41:52.700,1024.257002
3718651 *0001V,01/07/70 00:41:52.800,1024.254847
3718745 *0001V,01/07/70 00:41:52.900,1024.255846
3718854 *0001V,01/07/70 00:41:53.000,1024.257025
3718947 *0001V,01/07/70 00:41:53.100,1024.256332
3719057 *0001V,01/07/70 00:41:53.200,1024.257278
3719150 *0001V,01/07/70 00:41:53.300,1024.255615
3719244 *0001V,01/07/70 00:41:53.400,1024.256486
3719353 *0001V,01/07/70 00:41:53.500,1024.257627
3719447 *0001V,01/07/70 00:41:53.600,1024.257164
3719556 *0001V,01/07/70 00:41:53.700,1024.254480
3719649 *0001V,01/07/70 00:41:53.800,1024.256043
3719743 *0001V,01/07/70 00:41:53.900,1024.254478
3719852 *0001V,01/07/70 00:41:54.000,1024.255122
3719946 *0001V,01/07/70 00:41:54.100,1024.254335
3720055 *0001V,01/07/70 00:41:54.200,1024.252453
3720149 *0001V,01/07/70 00:41:54.300,1024.248315
3720258 *0001V,01/07/70 00:41:54.400,1024.250089
3720351 *0001V,01/07/70 00:41:54.500,1024.251691
3720445 *0001V,01/07/70 00:41:54.600,1024.252320
3720554 *0001V,01/07/70 00:41:54.700,1024.252078
3720648 *0001V,01/07/70 00:41:54.800,1024.248938
3720757 *0001V,01/07/70 00:41:54.900,1024.249467
3720851 *0001V,01/07/70 00:41:55.000,1024.250403
3720944 *0001V,01/07/70 00:41:55.100,1024.250185
3721053 *0001V,01/07/70 00:41:55.200,1024.247172
3721147 *0001V,01/07/70 00:41:55.300,1024.245455
3721256 *0001V,01/07/70 00:41:55.400,1024.246318
3721350 *0001V,01/07/70 00:41:55.500,1024.244538
3721443 *0001V,01/07/70 00:41:55.600,1024.244887
3721553 *0001V,01/07/70 00:41:55.700,1024.246717
3721646 *0001V,01/07/70 00:41:55.800,1024.247756
3721755 *0001V,01/07/70 00:41:55.900,1024.246772
3721849 *0001V,01/07/70 00:41:56.000,1024.247505
3721958 *0001V,01/07/70 00:41:56.100,1024.248226
3722052 *0001V,01/07/70 00:41:56.200,1024.248265
3722145 *0001V,01/07/70 00:41:56.300,1024.250822
3722255 *0001V,01/07/70 00:41:56.400,1024.250458
3722348 *0001V,01/07/70 00:41:56.500,1024.252912
3722457 *0001V,01/07/70 00:41:56.600,1024.251414
3722551 *0001V,01/07/70 00:41:56.700,1024.252687
3722645 *0001V,01/07/70 00:41:56.800,1024.253455
3722754 *0001V,01/07/70 00:41:56.900,1024.249913
3722847 *0001V,01/07/70 00:41:57.000,1024.251184
3722957 *0001V,01/07/70 00:41:57.100,1024.251290
3723050 *0001V,01/07/70 00:41:57.200,1024.250633
3723144 *0001V,01/07/70 00:41:57.300,1024.249970
3723253 *0001V,01/07/70 00:41:57.400,1024.250609
3723347 *0001V,01/07/70 00:41:57.500,1024.253381
3723456 *0001V,01/07/70 00:41:57.600,1024.253465
3723549 *0001V,01/07/70 00:41:57.700,1024.253322
3723643 *0001V,01/07/70 00:41:57.800,1024.252856
3723752 *0001V,01/07/70 00:41:57.900,1024.252361
3723846 *0001V,01/07/70 00:41:58.000,1024.255180
3723955 *0001V,01/07/70 00:41:58.100,1024.251817
3724049 *0001V,01/07/70 00:41:58.200,1024.249774
3724158 *0001V,01/07/70 00:41:58.300,1024.248099
3724251 *0001V,01/07/70 00:41:58.400,1024.246945
3724345 *0001V,01/07/70 00:41:58.500,1024.248514
3724454 *0001V,01/07/70 00:41:58.600,1024.249900
3724548 *0001V,01/07/70 00:41:58.700,1024.250811
3724657 *0001V,01/07/70 00:41:58.800,1024.252126
3724751 *0001V,01/07/70 00:41:58.900,1024.254720
3724844 *0001V,01/07/70 00:41:59.000,1024.256535
3724953 *0001V,01/07/70 00:41:59.100,1024.256365
3725047 *0001V,01/07/70 00:41:59.200,1024.253591
3725156 *0001V,01/07/70 00:41:59.300,1024.251960
3725250 *0001V,01/07/70 00:41:59.400,1024.252311
3725343 *0001V,01/07/70 00:41:59.500,1024.256246
3725453 *0001V,01/07/70 00:41:59.600,1024.254683
3725546 *0001V,01/07/70 00:41:59.700,1024.251852
3725655 *0001V,01/07/70 00:41:59.800,1024.251414
3725749 *0001V,01/07/70 00:41:59.900,1024.249357
3725858 *0001V,01/07/70 00:42:00.000,1024.256106
3725952 *0001V,01/07/70 00:42:00.100,1024.259366
3726045 *0001V,01/07/70 00:42:00.200,1024.260332
3726155 *0001V,01/07/70 00:42:00.300,1024.261820
3726248 *0001V,01/07/70 00:42:00.400,1024.258124
3726357 *0001V,01/07/70 00:42:00.500,1024.259487
3726451 *0001V,01/07/70 00:42:00.600,1024.257771
3726545 *0001V,01/07/70 00:42:00.700,1024.255641
3726654 *0001V,01/07/70 00:42:00.800,1024.256091
3726747 *0001V,01/07/70 00:42:00.900,1024.254922
3726857 *0001V,01/07/70 00:42:01.000,1024.253313
3726950 *0001V,01/07/70 00:42:01.100,1024.255648
3727044 *0001V,01/07/70 00:42:01.200,1024.258483
3727153 *0001V,01/07/70 00:42:01.300,1024.256551
3727247 *0001V,01/07/70 00:42:01.400,1024.251035
3727356 *0001V,01/07/70 00:42:01.500,1024.252220
3727449 *0001V,01/07/70 00:42:01.600,1024.250115
3727559 *0001V,01/07/70 00:42:01.700,1024.251118
3727652 *0001V,01/07/70 00:42:01.800,1024.249311
3727746 *0001V,01/07/70 00:42:01.900,1024.250113
3727855 *0001V,01/07/70 00:42:02.000,1024.249421
3727949 *0001V,01/07/70 00:42:02.100,1024.248859
3728058 *0001V,01/07/70 00:42:02.200,1024.249310
3728151 *0001V,01/07/70 00:42:02.300,1024.254833
3728245 *0001V,01/07/70 00:42:02.400,1024.255091
3728354 *0001V,01/07/70 00:42:02.500,1024.255682
3728448 *0001V,01/07/70 00:42:02.600,1024.257236
3728557 *0001V,01/07/70 00:42:02.700,1024.258309
3728651 *0001V,01/07/70 00:42:02.800,1024.258891
3728744 *0001V,01/07/70 00:42:02.900,1024.258276
3728853 *0001V,01/07/70 00:42:03.000,1024.257024
3728947 *0001V,01/07/70 00:42:03.100,1024.256721
3729056 *0001V,01/07/70 00:42:03.200,1024.258728
3729150 *0001V,01/07/70 00:42:03.300,1024.261125
3729243 *0001V,01/07/70 00:42:03.400,1024.262809
3729353 *0001V,01/07/70 00:42:03.500,1024.262326
3729446 *0001V,01/07/70 00:42:03.600,1024.263093
3729555 *0001V,01/07/70 00:42:03.700,1024.261803
3729649 *0001V,01/07/70 00:42:03.800,1024.261344
3729758 *0001V,01/07/70 00:42:03.900,1024.259023
3729852 *0001V,01/07/70 00:42:04.000,1024.259429
3729945 *0001V,01/07/70 00:42:04.100,1024.259251
3730055 *0001V,01/07/70 00:42:04.200,1024.258668
3730148 *0001V,01/07/70 00:42:04.300,1024.259095
3730257 *0001V,01/07/70 00:42:04.400,1024.259552
3730351 *0001V,01/07/70 00:42:04.500,1024.259383
3730445 *0001V,01/07/70 00:42:04.600,1024.259443
3730554 *0001V,01/07/70 00:42:04.700,1024.258700
3730647 *0001V,01/07/70 00:42:04.800,1024.259604
3730757 *0001V,01/07/70 00:42:04.900,1024.259600
3730850 *0001V,01/07/70 00:42:05.000,1024.260308
3730944 *0001V,01/07/70 00:42:05.100,1024.264512
3731053 *0001V,01/07/70 00:42:05.200,1024.265442
3731147 *0001V,01/07/70 00:42:05.300,1024.266765
3731256 *0001V,01/07/70 00:42:05.400,1024.266624
3731349 *0001V,01/07/70 00:42:05.500,1024.266060
3731443 *0001V,01/07/70 00:42:05.600,1024.265543
3731552 *0001V,01/07/70 00:42:05.700,1024.266353
3731646 *0001V,01/07/70 00:42:05.800,1024.267737
3731755 *0001V,01/07/70 00:42:05.900,1024.268217
3731849 *0001V,01/07/70 00:42:06.000,1024.267064
3731958 *0001V,01/07/70 00:42:06.100,1024.268863
3732051 *0001V,01/07/70 00:42:06.200,1024.269860
3732145 *0001V,01/07/70 00:42:06.300,1024.268919
3732254 *0001V,01/07/70 00:42:06.400,1024.270150
3732348 *0001V,01/07/70 00:42:06.500,1024.269059
3732457 *0001V,01/07/70 00:42:06.600,1024.267519
3732551 *0001V,01/07/70 00:42:06.700,1024.267998
3732644 *0001V,01/07/70 00:42:06.800,1024.269309
3732753 *0001V,01/07/70 00:42:06.900,1024.269372
3732847 *0001V,01/07/70 00:42:07.000,1024.269696
3732956 *0001V,01/07/70 00:42:07.100,1024.269656
3733050 *0001V,01/07/70 00:42:07.200,1024.269466
3733143 *0001V,01/07/70 00:42:07.300,1024.270645
3733253 *0001V,01/07/70 00:42:07.400,1024.269353
3733346 *0001V,01/07/70 00:42:07.500,1024.267841
3733455 *0001V,01/07/70 00:42:07.600,1024.266143
3733549 *0001V,01/07/70 00:42:07.700,1024.264314
3733658 *0001V,01/07/70 00:42:07.800,1024.262927
3733752 *0001V,01/07/70 00:42:07.900,1024.260090
3733845 *0001V,01/07/70 00:42:08.000,1024.258958
3733955 *0001V,01/07/70 00:42:08.100,1024.262559
3734048 *0001V,01/07/70 00:42:08.200,1024.264889
3734157 *0001V,01/07/70 00:42:08.300,1024.266446
3734251 *0001V,01/07/70 00:42:08.400,1024.266023
3734345 *0001V,01/07/70 00:42:08.500,1024.263523
3734454 *0001V,01/07/70 00:42:08.600,1024.263717
3734547 *0001V,01/07/70 00:42:08.700,1024.265082
3734657 *0001V,01/07/70 00:42:08.800,1024.266289
3734750 *0001V,01/07/70 00:42:08.900,1024.265730
3734844 *0001V,01/07/70 00:42:09.000,1024.268055
3734953 *0001V,01/07/70 00:42:09.100,1024.268687
3735047 *0001V,01/07/70 00:42:09.200,1024.269836
3735156 *0001V,01/07/70 00:42:09.300,1024.270947
3735249 *0001V,01/07/70 00:42:09.400,1024.269270
3735343 *0001V,01/07/70 00:42:09.500,1024.268437
3735452 *0001V,01/07/70 00:42:09.600,1024.268024
3735546 *0001V,01/07/70 00:42:09.700,1024.267482
3735655 *0001V,01/07/70 00:42:09.800,1024.267605
3735749 *0001V,01/07/70 00:42:09.900,1024.266939
3735858 *0001V,01/07/70 00:42:10.000,1024.269788
3735951 *0001V,01/07/70 00:42:10.100,1024.268524
3736045 *0001V,01/07/70 00:42:10.200,1024.267582
3736154 *0001V,01/07/70 00:42:10.300,1024.266023
3736248 *0001V,01/07/70 00:42:10.400,1024.264773
3736357 *0001V,01/07/70 00:42:10.500,1024.265665
3736451 *0001V,01/07/70 00:42:10.600,1024.265590
3736544 *0001V,01/07/70 00:42:10.700,1024.264398
3736653 *0001V,01/07/70 00:42:10.800,1024.264655
3736747 *0001V,01/07/70 00:42:10.900,1024.265885
3736856 *0001V,01/07/70 00:42:11.000,1024.264724
3736950 *0001V,01/07/70 00:42:11.100,1024.264124
3737043 *0001V,01/07/70 00:42:11.200,1024.262294
3737153 *0001V,01/07/70 00:42:11.300,1024.259541
3737246 *0001V,01/07/70 00:42:11.400,1024.262132
3737355 *0001V,01/07/70 00:42:11.500,1024.265155
3737449 *0001V,01/07/70 00:42:11.600,1024.262291
3737558 *0001V,01/07/70 00:42:11.700,1024.262438
3737652 *0001V,01/07/70 00:42:11.800,1024.262777
3737745 *0001V,01/07/70 00:42:11.900,1024.265090
3737855 *0001V,01/07/70 00:42:12.000,1024.266342
3737948 *0001V,01/07/70 00:42:12.100,1024.266475
3738057 *0001V,01/07/70 00:42:12.200,1024.268270
3738151 *0001V,01/07/70 00:42:12.300,1024.268416
3738245 *0001V,01/07/70 00:42:12.400,1024.269018
3738354 *0001V,01/07/70 00:42:12.500,1024.269375
3738447 *0001V,01/07/70 00:42:12.600,1024.271357
3738557 *0001V,01/07/70 00:42:12.700,1024.269446
3738650 *0001V,01/07/70 00:42:12.800,1024.270262
3738744 *0001V,01/07/70 00:42:12.900,1024.269162
3738853 *0001V,01/07/70 00:42:13.000,1024.269011
3738947 *0001V,01/07/70 00:42:13.100,1024.271172
3739056 *0001V,01/07/70 00:42:13.200,1024.271868
3739149 *0001V,01/07/70 00:42:13.300,1024.271216
3739243 *0001V,01/07/70 00:42:13.400,1024.272641
3739352 *0001V,01/07/70 00:42:13.500,1024.272195
3739446 *0001V,01/07/70 00:42:13.600,1024.270944
3739555 *0001V,01/07/70 00:42:13.700,1024.265914
3739649 *0001V,01/07/70 00:42:13.800,1024.261318
3739758 *0001V,01/07/70 00:42:13.900,1024.259057
3739851 *0001V,01/07/70 00:42:14.000,1024.258275
3739945 *0001V,01/07/70 00:42:14.100,1024.256885
3740054 *0001V,01/07/70 00:42:14.200,1024.262256
3740148 *0001V,01/07/70 00:42:14.300,1024.266243
3740257 *0001V,01/07/70 00:42:14.400,1024.267047
3740351 *0001V,01/07/70 00:42:14.500,1024.270903
3740444 *0001V,01/07/70 00:42:14.600,1024.270740
3740553 *0001V,01/07/70 00:42:14.700,1024.272571
3740647 *0001V,01/07/70 00:42:14.800,1024.270720
3740756 *0001V,01/07/70 00:42:14.900,1024.271675
3740850 *0001V,01/07/70 00:42:15.000,1024.272021
3740943 *0001V,01/07/70 00:42:15.100,1024.271616
3741053 *0001V,01/07/70 00:42:15.200,1024.272208
3741146 *0001V,01/07/70 00:42:15.300,1024.270526
3741255 *0001V,01/07/70 00:42:15.400,1024.271466
3741349 *0001V,01/07/70 00:42:15.500,1024.271120
3741458 *0001V,01/07/70 00:42:15.600,1024.271742
3741552 *0001V,01/07/70 00:42:15.700,1024.272694
3741645 *0001V,01/07/70 00:42:15.800,1024.272069
3741755 *0001V,01/07/70 00:42:15.900,1024.272871
3741848 *0001V,01/07/70 00:42:16.000,1024.273925
3741957 *0001V,01/07/70 00:42:16.100,1024.273323
3742051 *0001V,01/07/70 00:42:16.200,1024.273785
3742145 *0001V,01/07/70 00:42:16.300,1024.275531
3742254 *0001V,01/07/70 00:42:16.400,1024.276666
3742347 *0001V,01/07/70 00:42:16.500,1024.276714
3742457 *0001V,01/07/70 00:42:16.600,1024.275127
3742550 *0001V,01/07/70 00:42:16.700,1024.273864
3742644 *0001V,01/07/70 00:42:16.800,1024.271487
3742753 *0001V,01/07/70 00:42:16.900,1024.269801
3742847 *0001V,01/07/70 00:42:17.000,1024.270888
3742956 *0001V,01/07/70 00:42:17.100,1024.271273
3743049 *0001V,01/07/70 00:42:17.200,1024.273713
3743143 *0001V,01/07/70 00:42:17.300,1024.272555
3743252 *0001V,01/07/70 00:42:17.400,1024.273012
3743346 *0001V,01/07/70 00:42:17.500,1024.271940
3743455 *0001V,01/07/70 00:42:17.600,1024.272227
3743549 *0001V,01/07/70 00:42:17.700,1024.269836
3743658 *0001V,01/07/70 00:42:17.800,1024.266956
3743751 *0001V,01/07/70 00:42:17.900,1024.266841
3743845 *0001V,01/07/70 00:42:18.000,1024.265518
3743954 *0001V,01/07/70 00:42:18.100,1024.267551
3744048 *0001V,01/07/70 00:42:18.200,1024.265480
3744157 *0001V,01/07/70 00:42:18.300,1024.265211
3744251 *0001V,01/07/70 00:42:18.400,1024.261125
3744344 *0001V,01/07/70 00:42:18.500,1024.259167
3744453 *0001V,01/07/70 00:42:18.600,1024.258268
3744547 *0001V,01/07/70 00:42:18.700,1024.260760
3744656 *0001V,01/07/70 00:42:18.800,1024.263253
3744750 *0001V,01/07/70 00:42:18.900,1024.262466
3744843 *0001V,01/07/70 00:42:19.000,1024.259355
3744953 *0001V,01/07/70 00:42:19.100,1024.260045
3745046 *0001V,01/07/70 00:42:19.200,1024.261609
3745155 *0001V,01/07/70 00:42:19.300,1024.262010
3745249 *0001V,01/07/70 00:42:19.400,1024.260207
3745358 *0001V,01/07/70 00:42:19.500,1024.259342
3745452 *0001V,01/07/70 00:42:19.600,1024.258836
3745545 *0001V,01/07/70 00:42:19.700,1024.258803
3745655 *0001V,01/07/70 00:42:19.800,1024.258721
3745748 *0001V,01/07/70 00:42:19.900,1024.258014
3745857 *0001V,01/07/70 00:42:20.000,1024.258014
3745951 *0001V,01/07/70 00:42:20.100,1024.256672
3746045 *0001V,01/07/70 00:42:20.200,1024.258729
3746154 *0001V,01/07/70 00:42:20.300,1024.261124
3746247 *0001V,01/07/70 00:42:20.400,1024.261475
3746357 *0001V,01/07/70 00:42:20.500,1024.260550
3746450 *0001V,01/07/70 00:42:20.600,1024.260539
3746544 *0001V,01/07/70 00:42:20.700,1024.263452
3746653 *0001V,01/07/70 00:42:20.800,1024.263826
3746747 *0001V,01/07/70 00:42:20.900,1024.264765
3746856 *0001V,01/07/70 00:42:21.000,1024.265602
3746949 *0001V,01/07/70 00:42:21.100,1024.265600
3747043 *0001V,01/07/70 00:42:21.200,1024.264056
3747152 *0001V,01/07/70 00:42:21.300,1024.262070
3747246 *0001V,01/07/70 00:42:21.400,1024.263765
3747355 *0001V,01/07/70 00:42:21.500,1024.265528
3747449 *0001V,01/07/70 00:42:21.600,1024.265165
3747558 *0001V,01/07/70 00:42:21.700,1024.264274
3747651 *0001V,01/07/70 00:42:21.800,1024.266150
3747745 *0001V,01/07/70 00:42:21.900,1024.264010
3747854 *0001V,01/07/70 00:42:22.000,1024.265016
3747948 *0001V,01/07/70 00:42:22.100,1024.266396
3748057 *0001V,01/07/70 00:42:22.200,1024.267762
3748151 *0001V,01/07/70 00:42:22.300,1024.269599
3748244 *0001V,01/07/70 00:42:22.400,1024.271402
3748353 *0001V,01/07/70 00:42:22.500,1024.271475
3748447 *0001V,01/07/70 00:42:22.600,1024.273424
3748556 *0001V,01/07/70 00:42:22.700,1024.271093
3748650 *0001V,01/07/70 00:42:22.800,1024.271069
3748743 *0001V,01/07/70 00:42:22.900,1024.271702
3748853 *0001V,01/07/70 00:42:23.000,1024.270740
3748946 *0001V,01/07/70 00:42:23.100,1024.270171
3749055 *0001V,01/07/70 00:42:23.200,1024.268775
3749149 *0001V,01/07/70 00:42:23.300,1024.267899
3749243 *0001V,01/07/70 00:42:23.400,1024.266580
3749352 *0001V,01/07/70 00:42:23.500,1024.268154
3749445 *0001V,01/07/70 00:42:23.600,1024.270031
3749555 *0001V,01/07/70 00:42:23.700,1024.270720
3749648 *0001V,01/07/70 00:42:23.800,1024.273208
3749757 *0001V,01/07/70 00:42:23.900,1024.271774
3749851 *0001V,01/07/70 00:42:24.000,1024.269185
3749945 *0001V,01/07/70 00:42:24.100,1024.269942
3750054 *0001V,01/07/70 00:42:24.200,1024.268462
3750147 *0001V,01/07/70 00:42:24.300,1024.266680
3750257 *0001V,01/07/70 00:42:24.400,1024.267451
3750350 *0001V,01/07/70 00:42:24.500,1024.269812
3750444 *0001V,01/07/70 00:42:24.600,1024.271435
3750553 *0001V,01/07/70 00:42:24.700,1024.272373
3750647 *0001V,01/07/70 00:42:24.800,1024.274786
3750756 *0001V,01/07/70 00:42:24.900,1024.272817
3750849 *0001V,01/07/70 00:42:25.000,1024.273140
3750943 *0001V,01/07/70 00:42:25.100,1024.273118
3751052 *0001V,01/07/70 00:42:25.200,1024.273066
3751146 *0001V,01/07/70 00:42:25.300,1024.271445
3751255 *0001V,01/07/70 00:42:25.400,1024.270268
3751349 *0001V,01/07/70 00:42:25.500,1024.270273
3751458 *0001V,01/07/70 00:42:25.600,1024.270617
3751551 *0001V,01/07/70 00:42:25.700,1024.271741
3751645 *0001V,01/07/70 00:42:25.800,1024.272088
3751754 *0001V,01/07/70 00:42:25.900,1024.273023
3751848 *0001V,01/07/70 00:42:26.000,1024.274943
3751957 *0001V,01/07/70 00:42:26.100,1024.275496
3752051 *0001V,01/07/70 00:42:26.200,1024.276461
3752144 *0001V,01/07/70 00:42:26.300,1024.276431
3752253 *0001V,01/07/70 00:42:26.400,1024.279000
3752347 *0001V,01/07/70 00:42:26.500,1024.279604
3752456 *0001V,01/07/70 00:42:26.600,1024.278731
3752550 *0001V,01/07/70 00:42:26.700,1024.278137
3752643 *0001V,01/07/70 00:42:26.800,1024.278291
3752753 *0001V,01/07/70 00:42:26.900,1024.278688
3752846 *0001V,01/07/70 00:42:27.000,1024.279666
3752955 *0001V,01/07/70 00:42:27.100,1024.279543
3753049 *0001V,01/07/70 00:42:27.200,1024.278661
3753158 *0001V,01/07/70 00:42:27.300,1024.279474
3753252 *0001V,01/07/70 00:42:27.400,1024.278109
3753345 *0001V,01/07/70 00:42:27.500,1024.276357
3753455 *0001V,01/07/70 00:42:27.600,1024.274533
3753548 *0001V,01/07/70 00:42:27.700,1024.272785
3753657 *0001V,01/07/70 00:42:27.800,1024.272888
3753751 *0001V,01/07/70 00:42:27.900,1024.273930
3753845 *0001V,01/07/70 00:42:28.000,1024.272056
3753954 *0001V,01/07/70 00:42:28.100,1024.270755
3754047 *0001V,01/07/70 00:42:28.200,1024.270503
3754157 *0001V,01/07/70 00:42:28.300,1024.270802
3754250 *0001V,01/07/70 00:42:28.400,1024.271125
3754344 *0001V,01/07/70 00:42:28.500,1024.269809
3754453 *0001V,01/07/70 00:42:28.600,1024.272442
3754547 *0001V,01/07/70 00:42:28.700,1024.275070
3754656 *0001V,01/07/70 00:42:28.800,1024.276127
3754749 *0001V,01/07/70 00:42:28.900,1024.273305
3754843 *0001V,01/07/70 00:42:29.000,1024.274125
3754952 *0001V,01/07/70 00:42:29.100,1024.274987
3755046 *0001V,01/07/70 00:42:29.200,1024.276300
3755155 *0001V,01/07/70 00:42:29.300,1024.276062
3755249 *0001V,01/07/70 00:42:29.400,1024.277316
3755358 *0001V,01/07/70 00:42:29.500,1024.275034
3755451 *0001V,01/07/70 00:42:29.600,1024.271431
3755545 *0001V,01/07/70 00:42:29.700,1024.269788
3755654 *0001V,01/07/70 00:42:29.800,1024.269001
3755748 *0001V,01/07/70 00:42:29.900,1024.271170
3755857 *0001V,01/07/70 00:42:30.000,1024.269446
3755951 *0001V,01/07/70 00:42:30.100,1024.269929
3756044 *0001V,01/07/70 00:42:30.200,1024.268760
3756153 *0001V,01/07/70 00:42:30.300,1024.268551
3756247 *0001V,01/07/70 00:42:30.400,1024.268212
3756356 *0001V,01/07/70 00:42:30.500,1024.267923
3756450 *0001V,01/07/70 00:42:30.600,1024.268252
3756543 *0001V,01/07/70 00:42:30.700,1024.266956
3756653 *0001V,01/07/70 00:42:30.800,1024.268459
3756746 *0001V,01/07/70 00:42:30.900,1024.269393
3756855 *0001V,01/07/70 00:42:31.000,1024.267977
3756949 *0001V,01/07/70 00:42:31.100,1024.265092
3757058 *0001V,01/07/70 00:42:31.200,1024.265909
3757152 *0001V,01/07/70 00:42:31.300,1024.266140
3757245 *0001V,01/07/70 00:42:31.400,1024.267195
3757355 *0001V,01/07/70 00:42:31.500,1024.264656
3757448 *0001V,01/07/70 00:42:31.600,1024.264734
3757557 *0001V,01/07/70 00:42:31.700,1024.265316
3757651 *0001V,01/07/70 00:42:31.800,1024.267493
3757745 *0001V,01/07/70 00:42:31.900,1024.268796
3757854 *0001V,01/07/70 00:42:32.000,1024.270408
3757947 *0001V,01/07/70 00:42:32.100,1024.271471
3758057 *0001V,01/07/70 00:42:32.200,1024.272281
3758150 *0001V,01/07/70 00:42:32.300,1024.273410
3758244 *0001V,01/07/70 00:42:32.400,1024.273128
3758353 *0001V,01/07/70 00:42:32.500,1024.272710
3758447 *0001V,01/07/70 00:42:32.600,1024.269857
3758556 *0001V,01/07/70 00:42:32.700,1024.271728
3758649 *0001V,01/07/70 00:42:32.800,1024.270766
3758743 *0001V,01/07/70 00:42:32.900,1024.269645
3758852 *0001V,01/07/70 00:42:33.000,1024.267903
3758946 *0001V,01/07/70 00:42:33.100,1024.266079
3759055 *0001V,01/07/70 00:42:33.200,1024.264871
3759149 *0001V,01/07/70 00:42:33.300,1024.266348
3759258 *0001V,01/07/70 00:42:33.400,1024.267865
3759351 *0001V,01/07/70 00:42:33.500,1024.266739
3759445 *0001V,01/07/70 00:42:33.600,1024.267282
3759554 *0001V,01/07/70 00:42:33.700,1024.269133
3759648 *0001V,01/07/70 00:42:33.800,1024.270777
3759757 *0001V,01/07/70 00:42:33.900,1024.269616
3759851 *0001V,01/07/70 00:42:34.000,1024.269276
3759944 *0001V,01/07/70 00:42:34.100,1024.267265
3800053 *0001V,01/07/70 00:42:34.200,1024.267938
3800147 *0001V,01/07/70 00:42:34.300,1024.265644
3800256 *0001V,01/07/70 00:42:34.400,1024.267286
3800350 *0001V,01/07/70 00:42:34.500,1024.267959
3800443 *0001V,01/07/70 00:42:34.600,1024.265442
3800553 *0001V,01/07/70 00:42:34.700,1024.266697
3800646 *0001V,01/07/70 00:42:34.800,1024.267769
3800755 *0001V,01/07/70 00:42:34.900,1024.266885
3800849 *0001V,01/07/70 00:42:35.000,1024.268713
3800943 *0001V,01/07/70 00:42:35.100,1024.269254
3801052 *0001V,01/07/70 00:42:35.200,1024.266993
3801145 *0001V,01/07/70 00:42:35.300,1024.267155
3801255 *0001V,01/07/70 00:42:35.400,1024.267850
3801348 *0001V,01/07/70 00:42:35.500,1024.267100
3801457 *0001V,01/07/70 00:42:35.600,1024.266134
3801551 *0001V,01/07/70 00:42:35.700,1024.266948
3801645 *0001V,01/07/70 00:42:35.800,1024.267386
3801754 *0001V,01/07/70 00:42:35.900,1024.267023
3801847 *0001V,01/07/70 00:42:36.000,1024.264993
3801957 *0001V,01/07/70 00:42:36.100,1024.266209
3802050 *0001V,01/07/70 00:42:36.200,1024.266358
3802144 *0001V,01/07/70 00:42:36.300,1024.266030
3802253 *0001V,01/07/70 00:42:36.400,1024.268859
3802347 *0001V,01/07/70 00:42:36.500,1024.269428
3802456 *0001V,01/07/70 00:42:36.600,1024.268398
3802549 *0001V,01/07/70 00:42:36.700,1024.269519
3802643 *0001V,01/07/70 00:42:36.800,1024.270128
3802752 *0001V,01/07/70 00:42:36.900,1024.271336
3802846 *0001V,01/07/70 00:42:37.000,1024.272810
3802955 *0001V,01/07/70 00:42:37.100,1024.272356
3803049 *0001V,01/07/70 00:42:37.200,1024.271222
3803158 *0001V,01/07/70 00:42:37.300,1024.273758
3803251 *0001V,01/07/70 00:42:37.400,1024.274332
3803345 *0001V,01/07/70 00:42:37.500,1024.272173
3803454 *0001V,01/07/70 00:42:37.600,1024.273495
3803548 *0001V,01/07/70 00:42:37.700,1024.274112
3803657 *0001V,01/07/70 00:42:37.800,1024.275548
3803751 *0001V,01/07/70 00:42:37.900,1024.273982
3803844 *0001V,01/07/70 00:42:38.000,1024.274352
3803953 *0001V,01/07/70 00:42:38.100,1024.274936
3804047 *0001V,01/07/70 00:42:38.200,1024.273749
3804156 *0001V,01/07/70 00:42:38.300,1024.272955
3804250 *0001V,01/07/70 00:42:38.400,1024.272602
3804343 *0001V,01/07/70 00:42:38.500,1024.271507
3804453 *0001V,01/07/70 00:42:38.600,1024.271961
3804546 *0001V,01/07/70 00:42:38.700,1024.273932
3804655 *0001V,01/07/70 00:42:38.800,1024.273279
3804749 *0001V,01/07/70 00:42:38.900,1024.271805
3804843 *0001V,01/07/70 00:42:39.000,1024.271939
3804952 *0001V,01/07/70 00:42:39.100,1024.272085
3805045 *0001V,01/07/70 00:42:39.200,1024.270723
3805155 *0001V,01/07/70 00:42:39.300,1024.270143
3805248 *0001V,01/07/70 00:42:39.400,1024.271562
3805357 *0001V,01/07/70 00:42:39.500,1024.274154
3805451 *0001V,01/07/70 00:42:39.600,1024.274059
3805545 *0001V,01/07/70 00:42:39.700,1024.274508
3805654 *0001V,01/07/70 00:42:39.800,1024.274873
3805747 *0001V,01/07/70 00:42:39.900,1024.273777
3805857 *0001V,01/07/70 00:42:40.000,1024.273573
3805950 *0001V,01/07/70 00:42:40.100,1024.273272
3806044 *0001V,01/07/70 00:42:40.200,1024.276238
3806153 *0001V,01/07/70 00:42:40.300,1024.275379
3806247 *0001V,01/07/70 00:42:40.400,1024.274509
3806356 *0001V,01/07/70 00:42:40.500,1024.275104
3806449 *0001V,01/07/70 00:42:40.600,1024.276051
3806543 *0001V,01/07/70 00:42:40.700,1024.276852
3806652 *0001V,01/07/70 00:42:40.800,1024.276543
3806746 *0001V,01/07/70 00:42:40.900,1024.276633
3806855 *0001V,01/07/70 00:42:41.000,1024.276806
3806949 *0001V,01/07/70 00:42:41.100,1024.277163
3807058 *0001V,01/07/70 00:42:41.200,1024.275894
3807151 *0001V,01/07/70 00:42:41.300,1024.276938
3807245 *0001V,01/07/70 00:42:41.400,1024.275948
3807354 *0001V,01/07/70 00:42:41.500,1024.274716
3807448 *0001V,01/07/70 00:42:41.600,1024.274861
3807557 *0001V,01/07/70 00:42:41.700,1024.274589
3807651 *0001V,01/07/70 00:42:41.800,1024.270454
3807744 *0001V,01/07/70 00:42:41.900,1024.268793
3807853 *0001V,01/07/70 00:42:42.000,1024.271850
3807947 *0001V,01/07/70 00:42:42.100,1024.273276
3808056 *0001V,01/07/70 00:42:42.200,1024.273629
3808150 *0001V,01/07/70 00:42:42.300,1024.277097
3808243 *0001V,01/07/70 00:42:42.400,1024.278531
3808353 *0001V,01/07/70 00:42:42.500,1024.276956
3808446 *0001V,01/07/70 00:42:42.600,1024.273308
3808555 *0001V,01/07/70 00:42:42.700,1024.273987
3808649 *0001V,01/07/70 00:42:42.800,1024.274483
3808758 *0001V,01/07/70 00:42:42.900,1024.273934
3808852 *0001V,01/07/70 00:42:43.000,1024.273301
3808945 *0001V,01/07/70 00:42:43.100,1024.272428
3809055 *0001V,01/07/70 00:42:43.200,1024.270989
3809148 *0001V,01/07/70 00:42:43.300,1024.272957
3809257 *0001V,01/07/70 00:42:43.400,1024.274241
3809351 *0001V,01/07/70 00:42:43.500,1024.274311
3809445 *0001V,01/07/70 00:42:43.600,1024.273050
3809554 *0001V,01/07/70 00:42:43.700,1024.272697
3809647 *0001V,01/07/70 00:42:43.800,1024.275853
3809757 *0001V,01/07/70 00:42:43.900,1024.275858
3809850 *0001V,01/07/70 00:42:44.000,1024.274648
3809944 *0001V,01/07/70 00:42:44.100,1024.273690
3810053 *0001V,01/07/70 00:42:44.200,1024.272972
3810147 *0001V,01/07/70 00:42:44.300,1024.271910
3810256 *0001V,01/07/70 00:42:44.400,1024.272263
3810349 *0001V,01/07/70 00:42:44.500,1024.274204
3810443 *0001V,01/07/70 00:42:44.600,1024.271488
3810552 *0001V,01/07/70 00:42:44.700,1024.270264
3810646 *0001V,01/07/70 00:42:44.800,1024.269830
3810755 *0001V,01/07/70 00:42:44.900,1024.269434
3810849 *0001V,01/07/70 00:42:45.000,1024.268919
3810958 *0001V,01/07/70 00:42:45.100,1024.268813
3811051 *0001V,01/07/70 00:42:45.200,1024.270560
3811145 *0001V,01/07/70 00:42:45.300,1024.271348
3811254 *0001V,01/07/70 00:42:45.400,1024.271891
3811348 *0001V,01/07/70 00:42:45.500,1024.271249
3811457 *0001V,01/07/70 00:42:45.600,1024.271483
3811551 *0001V,01/07/70 00:42:45.700,1024.271310
3811644 *0001V,01/07/70 00:42:45.800,1024.271597
3811753 *0001V,01/07/70 00:42:45.900,1024.269919
3811847 *0001V,01/07/70 00:42:46.000,1024.271419
3811956 *0001V,01/07/70 00:42:46.100,1024.270422
3812050 *0001V,01/07/70 00:42:46.200,1024.267809
3812143 *0001V,01/07/70 00:42:46.300,1024.268457
3812253 *0001V,01/07/70 00:42:46.400,1024.268228
3812346 *0001V,01/07/70 00:42:46.500,1024.268898
3812455 *0001V,01/07/70 00:42:46.600,1024.269519
3812549 *0001V,01/07/70 00:42:46.700,1024.268784
3812658 *0001V,01/07/70 00:42:46.800,1024.268682
3812752 *0001V,01/07/70 00:42:46.900,1024.270060
3812845 *0001V,01/07/70 00:42:47.000,1024.270420
3812955 *0001V,01/07/70 00:42:47.100,1024.271406
3813048 *0001V,01/07/70 00:42:47.200,1024.271246
3813157 *0001V,01/07/70 00:42:47.300,1024.270467
3813251 *0001V,01/07/70 00:42:47.400,1024.268264
3813345 *0001V,01/07/70 00:42:47.500,1024.269224
3813454 *0001V,01/07/70 00:42:47.600,1024.269299
3813547 *0001V,01/07/70 00:42:47.700,1024.269770
3813657 *0001V,01/07/70 00:42:47.800,1024.269105
3813750 *0001V,01/07/70 00:42:47.900,1024.267345
3813844 *0001V,01/07/70 00:42:48.000,1024.265215
3813953 *0001V,01/07/70 00:42:48.100,1024.263667
3814047 *0001V,01/07/70 00:42:48.200,1024.262295
3814156 *0001V,01/07/70 00:42:48.300,1024.260160
3814249 *0001V,01/07/70 00:42:48.400,1024.261849
3814343 *0001V,01/07/70 00:42:48.500,1024.262716
3814452 *0001V,01/07/70 00:42:48.600,1024.263433
3814546 *0001V,01/07/70 00:42:48.700,1024.262346
3814655 *0001V,01/07/70 00:42:48.800,1024.260346
3814749 *0001V,01/07/70 00:42:48.900,1024.259091
3814858 *0001V,01/07/70 00:42:49.000,1024.259076
3814951 *0001V,01/07/70 00:42:49.100,1024.259012
3815045 *0001V,01/07/70 00:42:49.200,1024.255748
3815154 *0001V,01/07/70 00:42:49.300,1024.255026
3815248 *0001V,01/07/70 00:42:49.400,1024.256191
3815357 *0001V,01/07/70 00:42:49.500,1024.258526
3815451 *0001V,01/07/70 00:42:49.600,1024.258942
3815544 *0001V,01/07/70 00:42:49.700,1024.257925
3815653 *0001V,01/07/70 00:42:49.800,1024.258986
3815747 *0001V,01/07/70 00:42:49.900,1024.258507
3815856 *0001V,01/07/70 00:42:50.000,1024.258252
3815950 *0001V,01/07/70 00:42:50.100,1024.257158
3816043 *0001V,01/07/70 00:42:50.200,1024.256953
3816153 *0001V,01/07/70 00:42:50.300,1024.256065
3816246 *0001V,01/07/70 00:42:50.400,1024.257471
3816355 *0001V,01/07/70 00:42:50.500,1024.259263
3816449 *0001V,01/07/70 00:42:50.600,1024.259778
3816558 *0001V,01/07/70 00:42:50.700,1024.259369
3816652 *0001V,01/07/70 00:42:50.800,1024.257816
3816745 *0001V,01/07/70 00:42:50.900,1024.255672
3816855 *0001V,01/07/70 00:42:51.000,1024.251641
3816948 *0001V,01/07/70 00:42:51.100,1024.249785
3817057 *0001V,01/07/70 00:42:51.200,1024.244961
3817151 *0001V,01/07/70 00:42:51.300,1024.246133
3817245 *0001V,01/07/70 00:42:51.400,1024.250156
3817354 *0001V,01/07/70 00:42:51.500,1024.255001
3817447 *0001V,01/07/70 00:42:51.600,1024.253626
3817557 *0001V,01/07/70 00:42:51.700,1024.252152
3817650 *0001V,01/07/70 00:42:51.800,1024.253760
3817744 *0001V,01/07/70 00:42:51.900,1024.254181
3817853 *0001V,01/07/70 00:42:52.000,1024.252503
3817947 *0001V,01/07/70 00:42:52.100,1024.251675
3818056 *0001V,01/07/70 00:42:52.200,1024.251233
3818149 *0001V,01/07/70 00:42:52.300,1024.253615
3818243 *0001V,01/07/70 00:42:52.400,1024.254952
3818352 *0001V,01/07/70 00:42:52.500,1024.257267
3818446 *0001V,01/07/70 00:42:52.600,1024.257402
3818555 *0001V,01/07/70 00:42:52.700,1024.257813
3818649 *0001V,01/07/70 00:42:52.800,1024.258098
3818758 *0001V,01/07/70 00:42:52.900,1024.259387
3818851 *0001V,01/07/70 00:42:53.000,1024.259418
3818945 *0001V,01/07/70 00:42:53.100,1024.259453
3819054 *0001V,01/07/70 00:42:53.200,1024.259293
3819148 *0001V,01/07/70 00:42:53.300,1024.260270
3819257 *0001V,01/07/70 00:42:53.400,1024.257626
3819351 *0001V,01/07/70 00:42:53.500,1024.258161
3819444 *0001V,01/07/70 00:42:53.600,1024.259091
3819553 *0001V,01/07/70 00:42:53.700,1024.256555
3819647 *0001V,01/07/70 00:42:53.800,1024.257441
3819756 *0001V,01/07/70 00:42:53.900,1024.257188
3819850 *0001V,01/07/70 00:42:54.000,1024.256194
3819943 *0001V,01/07/70 00:42:54.100,1024.252711
3820053 *0001V,01/07/70 00:42:54.200,1024.250926
3820146 *0001V,01/07/70 00:42:54.300,1024.251692
3820255 *0001V,01/07/70 00:42:54.400,1024.252662
3820349 *0001V,01/07/70 00:42:54.500,1024.250294
3820443 *0001V,01/07/70 00:42:54.600,1024.250246
3820552 *0001V,01/07/70 00:42:54.700,1024.251871
3820645 *0001V,01/07/70 00:42:54.800,1024.249600
3820755 *0001V,01/07/70 00:42:54.900,1024.247670
3820848 *0001V,01/07/70 00:42:55.000,1024.244363
3820957 *0001V,01/07/70 00:42:55.100,1024.243043
3821051 *0001V,01/07/70 00:42:55.200,1024.244547
3821145 *0001V,01/07/70 00:42:55.300,1024.245611
3821254 *0001V,01/07/70 00:42:55.400,1024.249006
3821347 *0001V,01/07/70 00:42:55.500,1024.250477
3821457 *0001V,01/07/70 00:42:55.600,1024.252488
3821550 *0001V,01/07/70 00:42:55.700,1024.250352
3821644 *0001V,01/07/70 00:42:55.800,1024.251203
3821753 *0001V,01/07/70 00:42:55.900,1024.250150
3821847 *0001V,01/07/70 00:42:56.000,1024.252585
3821956 *0001V,01/07/70 00:42:56.100,1024.254085
3822049 *0001V,01/07/70 00:42:56.200,1024.253810
3822143 *0001V,01/07/70 00:42:56.300,1024.255455
3822252 *0001V,01/07/70 00:42:56.400,1024.256664
3822346 *0001V,01/07/70 00:42:56.500,1024.254872
3822455 *0001V,01/07/70 00:42:56.600,1024.256340
3822549 *0001V,01/07/70 00:42:56.700,1024.257038
3822658 *0001V,01/07/70 00:42:56.800,1024.256014
3822751 *0001V,01/07/70 00:42:56.900,1024.256041
3822845 *0001V,01/07/70 00:42:57.000,1024.256406
3822954 *0001V,01/07/70 00:42:57.100,1024.254299
3823048 *0001V,01/07/70 00:42:57.200,1024.255150
3823157 *0001V,01/07/70 00:42:57.300,1024.253163
3823251 *0001V,01/07/70 00:42:57.400,1024.253198
3823344 *0001V,01/07/70 00:42:57.500,1024.253001
3823453 *0001V,01/07/70 00:42:57.600,1024.252230
3823547 *0001V,01/07/70 00:42:57.700,1024.252185
3823656 *0001V,01/07/70 00:42:57.800,1024.254107
3823750 *0001V,01/07/70 00:42:57.900,1024.253396
3823843 *0001V,01/07/70 00:42:58.000,1024.254101
3823953 *0001V,01/07/70 00:42:58.100,1024.254993
3824046 *0001V,01/07/70 00:42:58.200,1024.253594
3824155 *0001V,01/07/70 00:42:58.300,1024.251607
3824249 *0001V,01/07/70 00:42:58.400,1024.252564
3824343 *0001V,01/07/70 00:42:58.500,1024.252230
3824452 *0001V,01/07/70 00:42:58.600,1024.252127
3824546 *0001V,01/07/70 00:42:58.700,1024.253771
3824655 *0001V,01/07/70 00:42:58.800,1024.254336
3824748 *0001V,01/07/70 00:42:58.900,1024.255040
3824858 *0001V,01/07/70 00:42:59.000,1024.254241
3824951 *0001V,01/07/70 00:42:59.100,1024.252977
3825045 *0001V,01/07/70 00:42:59.200,1024.251862
3825154 *0001V,01/07/70 00:42:59.300,1024.252743
3825248 *0001V,01/07/70 00:42:59.400,1024.255744
3825357 *0001V,01/07/70 00:42:59.500,1024.252642
3825450 *0001V,01/07/70 00:42:59.600,1024.249201
3825544 *0001V,01/07/70 00:42:59.700,1024.249864
3825653 *0001V,01/07/70 00:42:59.800,1024.249298
3825747 *0001V,01/07/70 00:42:59.900,1024.252911
3825856 *0001V,01/07/70 00:43:00.000,1024.250757
3825950 *0001V,01/07/70 00:43:00.100,1024.252303
3826043 *0001V,01/07/70 00:43:00.200,1024.251716
3826152 *0001V,01/07/70 00:43:00.300,1024.251276
3826246 *0001V,01/07/70 00:43:00.400,1024.250537
3826355 *0001V,01/07/70 00:43:00.500,1024.249546
3826449 *0001V,01/07/70 00:43:00.600,1024.251663
3826558 *0001V,01/07/70 00:43:00.700,1024.254346
3826652 *0001V,01/07/70 00:43:00.800,1024.249582
3826745 *0001V,01/07/70 00:43:00.900,1024.248059
3826854 *0001V,01/07/70 00:43:01.000,1024.246265
3826948 *0001V,01/07/70 00:43:01.100,1024.243063
3827057 *0001V,01/07/70 00:43:01.200,1024.241845
3827151 *0001V,01/07/70 00:43:01.300,1024.236986
3827244 *0001V,01/07/70 00:43:01.400,1024.241713
3827354 *0001V,01/07/70 00:43:01.500,1024.246851
3827447 *0001V,01/07/70 00:43:01.600,1024.243053
3827556 *0001V,01/07/70 00:43:01.700,1024.245183
3827650 *0001V,01/07/70 00:43:01.800,1024.248106
3827744 *0001V,01/07/70 00:43:01.900,1024.247012
3827853 *0001V,01/07/70 00:43:02.000,1024.246877
3827946 *0001V,01/07/70 00:43:02.100,1024.244319
3828056 *0001V,01/07/70 00:43:02.200,1024.244659
3828149 *0001V,01/07/70 00:43:02.300,1024.246001
3828243 *0001V,01/07/70 00:43:02.400,1024.248437
3828352 *0001V,01/07/70 00:43:02.500,1024.248625
3828446 *0001V,01/07/70 00:43:02.600,1024.248033
3828555 *0001V,01/07/70 00:43:02.700,1024.247804
3828648 *0001V,01/07/70 00:43:02.800,1024.248828
3828758 *0001V,01/07/70 00:43:02.900,1024.248858
3828851 *0001V,01/07/70 00:43:03.000,1024.247392
3828945 *0001V,01/07/70 00:43:03.100,1024.245990
3829054 *0001V,01/07/70 00:43:03.200,1024.246105
3829148 *0001V,01/07/70 00:43:03.300,1024.244115
3829257 *0001V,01/07/70 00:43:03.400,1024.239840
3829350 *0001V,01/07/70 00:43:03.500,1024.243565
3829444 *0001V,01/07/70 00:43:03.600,1024.245100
3829553 *0001V,01/07/70 00:43:03.700,1024.245816
3829647 *0001V,01/07/70 00:43:03.800,1024.242244
3829756 *0001V,01/07/70 00:43:03.900,1024.236923
3829850 *0001V,01/07/70 00:43:04.000,1024.241063
3829943 *0001V,01/07/70 00:43:04.100,1024.242256
3830052 *0001V,01/07/70 00:43:04.200,1024.240444
3830146 *0001V,01/07/70 00:43:04.300,1024.239770
3830255 *0001V,01/07/70 00:43:04.400,1024.241217
3830349 *0001V,01/07/70 00:43:04.500,1024.243500
3830458 *0001V,01/07/70 00:43:04.600,1024.242814
3830552 *0001V,01/07/70 00:43:04.700,1024.240677
3830645 *0001V,01/07/70 00:43:04.800,1024.244066
3830754 *0001V,01/07/70 00:43:04.900,1024.245500
3830848 *0001V,01/07/70 00:43:05.000,1024.242260
3830957 *0001V,01/07/70 00:43:05.100,1024.240012
3831051 *0001V,01/07/70 00:43:05.200,1024.240122
3831144 *0001V,01/07/70 00:43:05.300,1024.243172
3831254 *0001V,01/07/70 00:43:05.400,1024.241610
3831347 *0001V,01/07/70 00:43:05.500,1024.240013
3831456 *0001V,01/07/70 00:43:05.600,1024.240874
3831550 *0001V,01/07/70 00:43:05.700,1024.240459
3831644 *0001V,01/07/70 00:43:05.800,1024.242960
3831753 *0001V,01/07/70 00:43:05.900,1024.243146
3831846 *0001V,01/07/70 00:43:06.000,1024.245325
3831956 *0001V,01/07/70 00:43:06.100,1024.246084
3832049 *0001V,01/07/70 00:43:06.200,1024.244883
3832143 *0001V,01/07/70 00:43:06.300,1024.243914
3832252 *0001V,01/07/70 00:43:06.400,1024.245772
3832346 *0001V,01/07/70 00:43:06.500,1024.248468
3832455 *0001V,01/07/70 00:43:06.600,1024.247554
3832548 *0001V,01/07/70 00:43:06.700,1024.248606
3832658 *0001V,01/07/70 00:43:06.800,1024.249427
3832751 *0001V,01/07/70 00:43:06.900,1024.248186
3832845 *0001V,01/07/70 00:43:07.000,1024.250874
3832954 *0001V,01/07/70 00:43:07.100,1024.252607
3833048 *0001V,01/07/70 00:43:07.200,1024.251913
3833157 *0001V,01/07/70 00:43:07.300,1024.250497
3833250 *0001V,01/07/70 00:43:07.400,1024.250934
3833344 *0001V,01/07/70 00:43:07.500,1024.249791
3833453 *0001V,01/07/70 00:43:07.600,1024.249421
3833547 *0001V,01/07/70 00:43:07.700,1024.248566
3833656 *0001V,01/07/70 00:43:07.800,1024.249512
3833750 *0001V,01/07/70 00:43:07.900,1024.251274
3833843 *0001V,01/07/70 00:43:08.000,1024.251864
3833952 *0001V,01/07/70 00:43:08.100,1024.251126
3834046 *0001V,01/07/70 00:43:08.200,1024.249194
3834155 *0001V,01/07/70 00:43:08.300,1024.247907
3834249 *0001V,01/07/70 00:43:08.400,1024.249145
3834358 *0001V,01/07/70 00:43:08.500,1024.250412
3834452 *0001V,01/07/70 00:43:08.600,1024.248570
3834545 *0001V,01/07/70 00:43:08.700,1024.246345
3834654 *0001V,01/07/70 00:43:08.800,1024.246929
3834748 *0001V,01/07/70 00:43:08.900,1024.245785
3834857 *0001V,01/07/70 00:43:09.000,1024.245976
3834951 *0001V,01/07/70 00:43:09.100,1024.245026
3835044 *0001V,01/07/70 00:43:09.200,1024.245146
3835154 *0001V,01/07/70 00:43:09.300,1024.248533
3835247 *0001V,01/07/70 00:43:09.400,1024.250354
3835356 *0001V,01/07/70 00:43:09.500,1024.251417
3835450 *0001V,01/07/70 00:43:09.600,1024.252668
3835544 *0001V,01/07/70 00:43:09.700,1024.252610
3835653 *0001V,01/07/70 00:43:09.800,1024.253467
3835746 *0001V,01/07/70 00:43:09.900,1024.255030
3835856 *0001V,01/07/70 00:43:10.000,1024.256332
3835949 *0001V,01/07/70 00:43:10.100,1024.253068
3836058 *0001V,01/07/70 00:43:10.200,1024.254557
3836152 *0001V,01/07/70 00:43:10.300,1024.255956
3836246 *0001V,01/07/70 00:43:10.400,1024.255786
3836355 *0001V,01/07/70 00:43:10.500,1024.254911
3836448 *0001V,01/07/70 00:43:10.600,1024.255246
3836558 *0001V,01/07/70 00:43:10.700,1024.256048
3836651 *0001V,01/07/70 00:43:10.800,1024.259184
3836745 *0001V,01/07/70 00:43:10.900,1024.259962
3836854 *0001V,01/07/70 00:43:11.000,1024.262605
3836948 *0001V,01/07/70 00:43:11.100,1024.262824
3837057 *0001V,01/07/70 00:43:11.200,1024.262623
3837150 *0001V,01/07/70 00:43:11.300,1024.258395
3837244 *0001V,01/07/70 00:43:11.400,1024.256955
3837353 *0001V,01/07/70 00:43:11.500,1024.255915
3837447 *0001V,01/07/70 00:43:11.600,1024.253622
3837556 *0001V,01/07/70 00:43:11.700,1024.253707
3837650 *0001V,01/07/70 00:43:11.800,1024.254132
3837743 *0001V,01/07/70 00:43:11.900,1024.255797
3837852 *0001V,01/07/70 00:43:12.000,1024.257975
3837946 *0001V,01/07/70 00:43:12.100,1024.257837
3838055 *0001V,01/07/70 00:43:12.200,1024.256376
3838149 *0001V,01/07/70 00:43:12.300,1024.255259
3838258 *0001V,01/07/70 00:43:12.400,1024.251901
3838352 *0001V,01/07/70 00:43:12.500,1024.251404
3838445 *0001V,01/07/70 00:43:12.600,1024.252602
3838554 *0001V,01/07/70 00:43:12.700,1024.252426
3838648 *0001V,01/07/70 00:43:12.800,1024.255789
3838757 *0001V,01/07/70 00:43:12.900,1024.256887
3838851 *0001V,01/07/70 00:43:13.000,1024.255487
3838944 *0001V,01/07/70 00:43:13.100,1024.254245
3839054 *0001V,01/07/70 00:43:13.200,1024.252847
3839147 *0001V,01/07/70 00:43:13.300,1024.250530
3839256 *0001V,01/07/70 00:43:13.400,1024.252380
3839350 *0001V,01/07/70 00:43:13.500,1024.250556
3839444 *0001V,01/07/70 00:43:13.600,1024.249550
3839553 *0001V,01/07/70 00:43:13.700,1024.247326
3839646 *0001V,01/07/70 00:43:13.800,1024.249102
3839756 *0001V,01/07/70 00:43:13.900,1024.250471
3839849 *0001V,01/07/70 00:43:14.000,1024.249431
3839943 *0001V,01/07/70 00:43:14.100,1024.247910
3840052 *0001V,01/07/70 00:43:14.200,1024.251239
3840146 *0001V,01/07/70 00:43:14.300,1024.248562
3840255 *0001V,01/07/70 00:43:14.400,1024.252067
3840348 *0001V,01/07/70 00:43:14.500,1024.251986
3840458 *0001V,01/07/70 00:43:14.600,1024.251225
3840551 *0001V,01/07/70 00:43:14.700,1024.253189
3840645 *0001V,01/07/70 00:43:14.800,1024.254070
3840754 *0001V,01/07/70 00:43:14.900,1024.256896
3840848 *0001V,01/07/70 00:43:15.000,1024.256785
3840957 *0001V,01/07/70 00:43:15.100,1024.256732
3841050 *0001V,01/07/70 00:43:15.200,1024.255936
3841144 *0001V,01/07/70 00:43:15.300,1024.251269
3841253 *0001V,01/07/70 00:43:15.400,1024.255027
3841347 *0001V,01/07/70 00:43:15.500,1024.255178
3841456 *0001V,01/07/70 00:43:15.600,1024.252550
3841550 *0001V,01/07/70 00:43:15.700,1024.251237
3841643 *0001V,01/07/70 00:43:15.800,1024.252116
3841752 *0001V,01/07/70 00:43:15.900,1024.252677
3841846 *0001V,01/07/70 00:43:16.000,1024.255586
3841955 *0001V,01/07/70 00:43:16.100,1024.257771
3842049 *0001V,01/07/70 00:43:16.200,1024.257614
3842158 *0001V,01/07/70 00:43:16.300,1024.256028
3842252 *0001V,01/07/70 00:43:16.400,1024.254101
3842345 *0001V,01/07/70 00:43:16.500,1024.253628
3842454 *0001V,01/07/70 00:43:16.600,1024.256013
3842548 *0001V,01/07/70 00:43:16.700,1024.256530
3842657 *0001V,01/07/70 00:43:16.800,1024.253270
3842751 *0001V,01/07/70 00:43:16.900,1024.253900
3842844 *0001V,01/07/70 00:43:17.000,1024.255002
3842954 *0001V,01/07/70 00:43:17.100,1024.253123
3843047 *0001V,01/07/70 00:43:17.200,1024.251729
3843156 *0001V,01/07/70 00:43:17.300,1024.253138
3843250 *0001V,01/07/70 00:43:17.400,1024.253833
3843344 *0001V,01/07/70 00:43:17.500,1024.254009
3843453 *0001V,01/07/70 00:43:17.600,1024.254340
3843546 *0001V,01/07/70 00:43:17.700,1024.255355
3843656 *0001V,01/07/70 00:43:17.800,1024.256949
3843749 *0001V,01/07/70 00:43:17.900,1024.256882
3843843 *0001V,01/07/70 00:43:18.000,1024.256899
3843952 *0001V,01/07/70 00:43:18.100,1024.256842
3844046 *0001V,01/07/70 00:43:18.200,1024.254915
3844155 *0001V,01/07/70 00:43:18.300,1024.251773
3844248 *0001V,01/07/70 00:43:18.400,1024.252149
3844358 *0001V,01/07/70 00:43:18.500,1024.254430
3844451 *0001V,01/07/70 00:43:18.600,1024.255369
3844545 *0001V,01/07/70 00:43:18.700,1024.255932
3844654 *0001V,01/07/70 00:43:18.800,1024.255838
3844748 *0001V,01/07/70 00:43:18.900,1024.256793
3844857 *0001V,01/07/70 00:43:19.000,1024.255070
3844950 *0001V,01/07/70 00:43:19.100,1024.252566
3845044 *0001V,01/07/70 00:43:19.200,1024.251174
3845153 *0001V,01/07/70 00:43:19.300,1024.252805
3845247 *0001V,01/07/70 00:43:19.400,1024.252641
3845356 *0001V,01/07/70 00:43:19.500,1024.253120
3845450 *0001V,01/07/70 00:43:19.600,1024.251585
3845543 *0001V,01/07/70 00:43:19.700,1024.250488
3845652 *0001V,01/07/70 00:43:19.800,1024.248882
3845746 *0001V,01/07/70 00:43:19.900,1024.249704
3845855 *0001V,01/07/70 00:43:20.000,1024.245271
3845949 *0001V,01/07/70 00:43:20.100,1024.244035
3846058 *0001V,01/07/70 00:43:20.200,1024.245107
3846152 *0001V,01/07/70 00:43:20.300,1024.242707
3846245 *0001V,01/07/70 00:43:20.400,1024.244875
3846354 *0001V,01/07/70 00:43:20.500,1024.247169
3846448 *0001V,01/07/70 00:43:20.600,1024.246199
3846557 *0001V,01/07/70 00:43:20.700,1024.246720
3846651 *0001V,01/07/70 00:43:20.800,1024.246224
3846744 *0001V,01/07/70 00:43:20.900,1024.245646
3846854 *0001V,01/07/70 00:43:21.000,1024.245085
3846947 *0001V,01/07/70 00:43:21.100,1024.245236
3847056 *0001V,01/07/70 00:43:21.200,1024.247899
3847150 *0001V,01/07/70 00:43:21.300,1024.249167
3847244 *0001V,01/07/70 00:43:21.400,1024.245865
3847353 *0001V,01/07/70 00:43:21.500,1024.254376
3847446 *0001V,01/07/70 00:43:21.600,1024.252690
3847556 *0001V,01/07/70 00:43:21.700,1024.251851
3847649 *0001V,01/07/70 00:43:21.800,1024.254281
3847758 *0001V,01/07/70 00:43:21.900,1024.258809
3847852 *0001V,01/07/70 00:43:22.000,1024.262054
3847946 *0001V,01/07/70 00:43:22.100,1024.260794
3848055 *0001V,01/07/70 00:43:22.200,1024.256382
3848148 *0001V,01/07/70 00:43:22.300,1024.256102
3848258 *0001V,01/07/70 00:43:22.400,1024.254740
3848351 *0001V,01/07/70 00:43:22.500,1024.251820
3848445 *0001V,01/07/70 00:43:22.600,1024.249719
3848554 *0001V,01/07/70 00:43:22.700,1024.252365
3848648 *0001V,01/07/70 00:43:22.800,1024.244606
3848757 *0001V,01/07/70 00:43:22.900,1024.248020
3848850 *0001V,01/07/70 00:43:23.000,1024.243461
3848944 *0001V,01/07/70 00:43:23.100,1024.245824
3849053 *0001V,01/07/70 00:43:23.200,1024.246882
3849147 *0001V,01/07/70 00:43:23.300,1024.246041
3849256 *0001V,01/07/70 00:43:23.400,1024.248654
3849350 *0001V,01/07/70 00:43:23.500,1024.249858
3849443 *0001V,01/07/70 00:43:23.600,1024.249450
3849552 *0001V,01/07/70 00:43:23.700,1024.251571
3849646 *0001V,01/07/70 00:43:23.800,1024.250803
3849755 *0001V,01/07/70 00:43:23.900,1024.252062
3849849 *0001V,01/07/70 00:43:24.000,1024.252165
3849942 *0001V,01/07/70 00:43:24.100,1024.252390
3850052 *0001V,01/07/70 00:43:24.200,1024.257252
3850145 *0001V,01/07/70 00:43:24.300,1024.256256
3850254 *0001V,01/07/70 00:43:24.400,1024.254396
3850348 *0001V,01/07/70 00:43:24.500,1024.253723
3850457 *0001V,01/07/70 00:43:24.600,1024.248120
3850551 *0001V,01/07/70 00:43:24.700,1024.248721
3850644 *0001V,01/07/70 00:43:24.800,1024.247805
3850754 *0001V,01/07/70 00:43:24.900,1024.244582
3850847 *0001V,01/07/70 00:43:25.000,1024.243638
3850956 *0001V,01/07/70 00:43:25.100,1024.242255
3851050 *0001V,01/07/70 00:43:25.200,1024.240307
3851144 *0001V,01/07/70 00:43:25.300,1024.245089
3851253 *0001V,01/07/70 00:43:25.400,1024.244469
3851346 *0001V,01/07/70 00:43:25.500,1024.242892
3851456 *0001V,01/07/70 00:43:25.600,1024.244299
3851549 *0001V,01/07/70 00:43:25.700,1024.243976
3851658 *0001V,01/07/70 00:43:25.800,1024.246628
3851752 *0001V,01/07/70 00:43:25.900,1024.249025
3851846 *0001V,01/07/70 00:43:26.000,1024.248615
3851955 *0001V,01/07/70 00:43:26.100,1024.250431
3852048 *0001V,01/07/70 00:43:26.200,1024.253241
3852158 *0001V,01/07/70 00:43:26.300,1024.251425
3852251 *0001V,01/07/70 00:43:26.400,1024.251540
3852345 *0001V,01/07/70 00:43:26.500,1024.251031
3852454 *0001V,01/07/70 00:43:26.600,1024.248714
3852548 *0001V,01/07/70 00:43:26.700,1024.248624
3852657 *0001V,01/07/70 00:43:26.800,1024.248685
3852750 *0001V,01/07/70 00:43:26.900,1024.250915
3852844 *0001V,01/07/70 00:43:27.000,1024.252579
3852953 *0001V,01/07/70 00:43:27.100,1024.251026
3853047 *0001V,01/07/70 00:43:27.200,1024.251498
3853156 *0001V,01/07/70 00:43:27.300,1024.250546
3853250 *0001V,01/07/70 00:43:27.400,1024.250254
3853343 *0001V,01/07/70 00:43:27.500,1024.250998
3853452 *0001V,01/07/70 00:43:27.600,1024.249994
3853546 *0001V,01/07/70 00:43:27.700,1024.251277
3853655 *0001V,01/07/70 00:43:27.800,1024.251521
3853749 *0001V,01/07/70 00:43:27.900,1024.250420
3853858 *0001V,01/07/70 00:43:28.000,1024.250743
3853952 *0001V,01/07/70 00:43:28.100,1024.251530
3854045 *0001V,01/07/70 00:43:28.200,1024.251327
3854154 *0001V,01/07/70 00:43:28.300,1024.251461
3854248 *0001V,01/07/70 00:43:28.400,1024.254051
3854357 *0001V,01/07/70 00:43:28.500,1024.254934
3854451 *0001V,01/07/70 00:43:28.600,1024.253463
3854544 *0001V,01/07/70 00:43:28.700,1024.253294
3854654 *0001V,01/07/70 00:43:28.800,1024.254522
3854747 *0001V,01/07/70 00:43:28.900,1024.253095
3854856 *0001V,01/07/70 00:43:29.000,1024.254290
3854950 *0001V,01/07/70 00:43:29.100,1024.255153
3855044 *0001V,01/07/70 00:43:29.200,1024.255181
3855153 *0001V,01/07/70 00:43:29.300,1024.256180
3855246 *0001V,01/07/70 00:43:29.400,1024.256473
3855356 *0001V,01/07/70 00:43:29.500,1024.256477
3855449 *0001V,01/07/70 00:43:29.600,1024.255415
3855543 *0001V,01/07/70 00:43:29.700,1024.256676
3855652 *0001V,01/07/70 00:43:29.800,1024.254871
3855746 *0001V,01/07/70 00:43:29.900,1024.254652
3855855 *0001V,01/07/70 00:43:30.000,1024.254226
3855948 *0001V,01/07/70 00:43:30.100,1024.252390
3856058 *0001V,01/07/70 00:43:30.200,1024.253557
3856151 *0001V,01/07/70 00:43:30.300,1024.251108
3856245 *0001V,01/07/70 00:43:30.400,1024.250059
3856354 *0001V,01/07/70 00:43:30.500,1024.252419
3856448 *0001V,01/07/70 00:43:30.600,1024.254409
3856557 *0001V,01/07/70 00:43:30.700,1024.258651
3856650 *0001V,01/07/70 00:43:30.800,1024.257460
3856744 *0001V,01/07/70 00:43:30.900,1024.257662
3856853 *0001V,01/07/70 00:43:31.000,1024.258188
3856947 *0001V,01/07/70 00:43:31.100,1024.260419
3857056 *0001V,01/07/70 00:43:31.200,1024.264202
3857150 *0001V,01/07/70 00:43:31.300,1024.264688
3857243 *0001V,01/07/70 00:43:31.400,1024.265098
3857352 *0001V,01/07/70 00:43:31.500,1024.262922
3857446 *0001V,01/07/70 00:43:31.600,1024.262434
3857555 *0001V,01/07/70 00:43:31.700,1024.259711
3857649 *0001V,01/07/70 00:43:31.800,1024.257162
3857758 *0001V,01/07/70 00:43:31.900,1024.251473
3857852 *0001V,01/07/70 00:43:32.000,1024.249250
3857945 *0001V,01/07/70 00:43:32.100,1024.253018
3858054 *0001V,01/07/70 00:43:32.200,1024.254619
3858148 *0001V,01/07/70 00:43:32.300,1024.256937
3858257 *0001V,01/07/70 00:43:32.400,1024.256032
3858351 *0001V,01/07/70 00:43:32.500,1024.257238
3858444 *0001V,01/07/70 00:43:32.600,1024.260159
3858554 *0001V,01/07/70 00:43:32.700,1024.261342
3858647 *0001V,01/07/70 00:43:32.800,1024.260022
3858756 *0001V,01/07/70 00:43:32.900,1024.257437
3858850 *0001V,01/07/70 00:43:33.000,1024.255867
3858944 *0001V,01/07/70 00:43:33.100,1024.258403
3859053 *0001V,01/07/70 00:43:33.200,1024.259283
3859146 *0001V,01/07/70 00:43:33.300,1024.258294
3859256 *0001V,01/07/70 00:43:33.400,1024.259941
3859349 *0001V,01/07/70 00:43:33.500,1024.261758
3859443 *0001V,01/07/70 00:43:33.600,1024.258825
3859552 *0001V,01/07/70 00:43:33.700,1024.255404
3859646 *0001V,01/07/70 00:43:33.800,1024.259129
3859755 *0001V,01/07/70 00:43:33.900,1024.257510
3859848 *0001V,01/07/70 00:43:34.000,1024.253925
3859958 *0001V,01/07/70 00:43:34.100,1024.247791
3900051 *0001V,01/07/70 00:43:34.200,1024.245338
3900145 *0001V,01/07/70 00:43:34.300,1024.246959
3900254 *0001V,01/07/70 00:43:34.400,1024.250636
3900348 *0001V,01/07/70 00:43:34.500,1024.251733
3900457 *0001V,01/07/70 00:43:34.600,1024.250438
3900550 *0001V,01/07/70 00:43:34.700,1024.252047
3900644 *0001V,01/07/70 00:43:34.800,1024.251397
3900753 *0001V,01/07/70 00:43:34.900,1024.250415
3900847 *0001V,01/07/70 00:43:35.000,1024.250451
3900956 *0001V,01/07/70 00:43:35.100,1024.253861
3901050 *0001V,01/07/70 00:43:35.200,1024.254232
3901143 *0001V,01/07/70 00:43:35.300,1024.253494
3901252 *0001V,01/07/70 00:43:35.400,1024.256982
3901346 *0001V,01/07/70 00:43:35.500,1024.257450
3901455 *0001V,01/07/70 00:43:35.600,1024.254320
3901549 *0001V,01/07/70 00:43:35.700,1024.255823
3901658 *0001V,01/07/70 00:43:35.800,1024.252843
3901752 *0001V,01/07/70 00:43:35.900,1024.254039
3901845 *0001V,01/07/70 00:43:36.000,1024.255057
3901954 *0001V,01/07/70 00:43:36.100,1024.253941
3902048 *0001V,01/07/70 00:43:36.200,1024.256696
3902157 *0001V,01/07/70 00:43:36.300,1024.256414
3902251 *0001V,01/07/70 00:43:36.400,1024.255764
3902344 *0001V,01/07/70 00:43:36.500,1024.255367
3902454 *0001V,01/07/70 00:43:36.600,1024.254484
3902547 *0001V,01/07/70 00:43:36.700,1024.251849
3902656 *0001V,01/07/70 00:43:36.800,1024.251370
3902750 *0001V,01/07/70 00:43:36.900,1024.252451
3902844 *0001V,01/07/70 00:43:37.000,1024.252014
3902953 *0001V,01/07/70 00:43:37.100,1024.249434
3903046 *0001V,01/07/70 00:43:37.200,1024.251465
3903156 *0001V,01/07/70 00:43:37.300,1024.252184
3903249 *0001V,01/07/70 00:43:37.400,1024.253409
3903343 *0001V,01/07/70 00:43:37.500,1024.254358
3903452 *0001V,01/07/70 00:43:37.600,1024.256703
3903546 *0001V,01/07/70 00:43:37.700,1024.257328
3903655 *0001V,01/07/70 00:43:37.800,1024.255297
3903748 *0001V,01/07/70 00:43:37.900,1024.257742
3903858 *0001V,01/07/70 00:43:38.000,1024.259749
3903951 *0001V,01/07/70 00:43:38.100,1024.260626
3904045 *0001V,01/07/70 00:43:38.200,1024.260871
3904154 *0001V,01/07/70 00:43:38.300,1024.260275
3904248 *0001V,01/07/70 00:43:38.400,1024.260327
3904357 *0001V,01/07/70 00:43:38.500,1024.258369
3904450 *0001V,01/07/70 00:43:38.600,1024.255789
3904544 *0001V,01/07/70 00:43:38.700,1024.254559
3904653 *0001V,01/07/70 00:43:38.800,1024.254481
3904747 *0001V,01/07/70 00:43:38.900,1024.252358
3904856 *0001V,01/07/70 00:43:39.000,1024.250112
3904950 *0001V,01/07/70 00:43:39.100,1024.249791
3905043 *0001V,01/07/70 00:43:39.200,1024.251526
3905152 *0001V,01/07/70 00:43:39.300,1024.251271
3905246 *0001V,01/07/70 00:43:39.400,1024.249442
3905355 *0001V,01/07/70 00:43:39.500,1024.249915
3905449 *0001V,01/07/70 00:43:39.600,1024.249817
3905542 *0001V,01/07/70 00:43:39.700,1024.247986
3905652 *0001V,01/07/70 00:43:39.800,1024.246136
3905745 *0001V,01/07/70 00:43:39.900,1024.246255
3905854 *0001V,01/07/70 00:43:40.000,1024.247721
3905948 *0001V,01/07/70 00:43:40.100,1024.249206
3906057 *0001V,01/07/70 00:43:40.200,1024.250359
3906151 *0001V,01/07/70 00:43:40.300,1024.250595
3906244 *0001V,01/07/70 00:43:40.400,1024.250095
3906354 *0001V,01/07/70 00:43:40.500,1024.247903
3906447 *0001V,01/07/70 00:43:40.600,1024.246292
3906556 *0001V,01/07/70 00:43:40.700,1024.247548
3906650 *0001V,01/07/70 00:43:40.800,1024.250050
3906744 *0001V,01/07/70 00:43:40.900,1024.252079
3906853 *0001V,01/07/70 00:43:41.000,1024.257553
3906946 *0001V,01/07/70 00:43:41.100,1024.255900
3907056 *0001V,01/07/70 00:43:41.200,1024.256481
3907149 *0001V,01/07/70 00:43:41.300,1024.258506
3907243 *0001V,01/07/70 00:43:41.400,1024.255539
3907352 *0001V,01/07/70 00:43:41.500,1024.250799
3907446 *0001V,01/07/70 00:43:41.600,1024.251846
3907555 *0001V,01/07/70 00:43:41.700,1024.252269
3907648 *0001V,01/07/70 00:43:41.800,1024.251880
3907758 *0001V,01/07/70 00:43:41.900,1024.249153
3907851 *0001V,01/07/70 00:43:42.000,1024.248119
3907945 *0001V,01/07/70 00:43:42.100,1024.248045
3908054 *0001V,01/07/70 00:43:42.200,1024.248614
3908148 *0001V,01/07/70 00:43:42.300,1024.249040
3908257 *0001V,01/07/70 00:43:42.400,1024.250727
3908350 *0001V,01/07/70 00:43:42.500,1024.254359
3908444 *0001V,01/07/70 00:43:42.600,1024.253660
3908553 *0001V,01/07/70 00:43:42.700,1024.252418
3908647 *0001V,01/07/70 00:43:42.800,1024.252534
3908756 *0001V,01/07/70 00:43:42.900,1024.253073
3908850 *0001V,01/07/70 00:43:43.000,1024.253034
3908943 *0001V,01/07/70 00:43:43.100,1024.254603
3909052 *0001V,01/07/70 00:43:43.200,1024.256438
3909146 *0001V,01/07/70 00:43:43.300,1024.257157
3909255 *0001V,01/07/70 00:43:43.400,1024.256170
3909349 *0001V,01/07/70 00:43:43.500,1024.255986
3909458 *0001V,01/07/70 00:43:43.600,1024.255880
3909552 *0001V,01/07/70 00:43:43.700,1024.255450
3909645 *0001V,01/07/70 00:43:43.800,1024.254373
3909754 *0001V,01/07/70 00:43:43.900,1024.254395
3909848 *0001V,01/07/70 00:43:44.000,1024.252949
3909957 *0001V,01/07/70 00:43:44.100,1024.252164
3910051 *0001V,01/07/70 00:43:44.200,1024.251959
3910144 *0001V,01/07/70 00:43:44.300,1024.251988
3910254 *0001V,01/07/70 00:43:44.400,1024.250309
3910347 *0001V,01/07/70 00:43:44.500,1024.249006
3910456 *0001V,01/07/70 00:43:44.600,1024.248025
3910550 *0001V,01/07/70 00:43:44.700,1024.248557
3910644 *0001V,01/07/70 00:43:44.800,1024.247525
3910753 *0001V,01/07/70 00:43:44.900,1024.243295
3910846 *0001V,01/07/70 00:43:45.000,1024.242197
3910956 *0001V,01/07/70 00:43:45.100,1024.239039
3911049 *0001V,01/07/70 00:43:45.200,1024.237158
3911143 *0001V,01/07/70 00:43:45.300,1024.241609
3911252 *0001V,01/07/70 00:43:45.400,1024.244911
3911346 *0001V,01/07/70 00:43:45.500,1024.245505
3911455 *0001V,01/07/70 00:43:45.600,1024.245026
3911548 *0001V,01/07/70 00:43:45.700,1024.246057
3911658 *0001V,01/07/70 00:43:45.800,1024.246573
3911751 *0001V,01/07/70 00:43:45.900,1024.246400
3911845 *0001V,01/07/70 00:43:46.000,1024.245318
3911954 *0001V,01/07/70 00:43:46.100,1024.247116
3912048 *0001V,01/07/70 00:43:46.200,1024.250387
3912157 *0001V,01/07/70 00:43:46.300,1024.252708
3912250 *0001V,01/07/70 00:43:46.400,1024.250705
3912344 *0001V,01/07/70 00:43:46.500,1024.250756
3912453 *0001V,01/07/70 00:43:46.600,1024.253043
3912547 *0001V,01/07/70 00:43:46.700,1024.253992
3912656 *0001V,01/07/70 00:43:46.800,1024.253404
3912750 *0001V,01/07/70 00:43:46.900,1024.251914
3912843 *0001V,01/07/70 00:43:47.000,1024.252316
3912952 *0001V,01/07/70 00:43:47.100,1024.252901
3913046 *0001V,01/07/70 00:43:47.200,1024.253462
3913155 *0001V,01/07/70 00:43:47.300,1024.254530
3913249 *0001V,01/07/70 00:43:47.400,1024.253138
3913358 *0001V,01/07/70 00:43:47.500,1024.250873
3913452 *0001V,01/07/70 00:43:47.600,1024.249881
3913545 *0001V,01/07/70 00:43:47.700,1024.249117
3913654 *0001V,01/07/70 00:43:47.800,1024.248923
3913748 *0001V,01/07/70 00:43:47.900,1024.247744
3913857 *0001V,01/07/70 00:43:48.000,1024.246043
3913951 *0001V,01/07/70 00:43:48.100,1024.246308
3914044 *0001V,01/07/70 00:43:48.200,1024.247518
3914154 *0001V,01/07/70 00:43:48.300,1024.247066
3914247 *0001V,01/07/70 00:43:48.400,1024.246707
3914356 *0001V,01/07/70 00:43:48.500,1024.248893
3914450 *0001V,01/07/70 00:43:48.600,1024.248209
3914544 *0001V,01/07/70 00:43:48.700,1024.245753
3914653 *0001V,01/07/70 00:43:48.800,1024.245824
3914746 *0001V,01/07/70 00:43:48.900,1024.247023
3914856 *0001V,01/07/70 00:43:49.000,1024.252304
3914949 *0001V,01/07/70 00:43:49.100,1024.252611
3915043 *0001V,01/07/70 00:43:49.200,1024.252775
3915152 *0001V,01/07/70 00:43:49.300,1024.253195
3915246 *0001V,01/07/70 00:43:49.400,1024.251533
3915355 *0001V,01/07/70 00:43:49.500,1024.251909
3915448 *0001V,01/07/70 00:43:49.600,1024.252049
3915558 *0001V,01/07/70 00:43:49.700,1024.249189
3915651 *0001V,01/07/70 00:43:49.800,1024.248958
3915745 *0001V,01/07/70 00:43:49.900,1024.250463
3915854 *0001V,01/07/70 00:43:50.000,1024.252790
3915948 *0001V,01/07/70 00:43:50.100,1024.250788
3916057 *0001V,01/07/70 00:43:50.200,1024.248443
3916150 *0001V,01/07/70 00:43:50.300,1024.245871
3916244 *0001V,01/07/70 00:43:50.400,1024.245693
3916353 *0001V,01/07/70 00:43:50.500,1024.244294
3916447 *0001V,01/07/70 00:43:50.600,1024.243927
3916556 *0001V,01/07/70 00:43:50.700,1024.242524
3916650 *0001V,01/07/70 00:43:50.800,1024.243041
3916743 *0001V,01/07/70 00:43:50.900,1024.246727
3916852 *0001V,01/07/70 00:43:51.000,1024.248094
3916946 *0001V,01/07/70 00:43:51.100,1024.249065
3917055 *0001V,01/07/70 00:43:51.200,1024.249162
3917149 *0001V,01/07/70 00:43:51.300,1024.250886
3917258 *0001V,01/07/70 00:43:51.400,1024.249329
3917352 *0001V,01/07/70 00:43:51.500,1024.251282
3917445 *0001V,01/07/70 00:43:51.600,1024.253721
3917554 *0001V,01/07/70 00:43:51.700,1024.255431
3917648 *0001V,01/07/70 00:43:51.800,1024.256533
3917757 *0001V,01/07/70 00:43:51.900,1024.255857
3917851 *0001V,01/07/70 00:43:52.000,1024.255470
3917944 *0001V,01/07/70 00:43:52.100,1024.256027
3918054 *0001V,01/07/70 00:43:52.200,1024.254984
3918147 *0001V,01/07/70 00:43:52.300,1024.253394
3918256 *0001V,01/07/70 00:43:52.400,1024.252599
3918350 *0001V,01/07/70 00:43:52.500,1024.250539
3918444 *0001V,01/07/70 00:43:52.600,1024.252939
3918553 *0001V,01/07/70 00:43:52.700,1024.252916
3918646 *0001V,01/07/70 00:43:52.800,1024.250705
3918756 *0001V,01/07/70 00:43:52.900,1024.248411
3918849 *0001V,01/07/70 00:43:53.000,1024.250814
3918958 *0001V,01/07/70 00:43:53.100,1024.252926
3919052 *0001V,01/07/70 00:43:53.200,1024.251769
3919146 *0001V,01/07/70 00:43:53.300,1024.252225
3919255 *0001V,01/07/70 00:43:53.400,1024.252703
3919348 *0001V,01/07/70 00:43:53.500,1024.252304
3919458 *0001V,01/07/70 00:43:53.600,1024.251022
3919551 *0001V,01/07/70 00:43:53.700,1024.250736
3919645 *0001V,01/07/70 00:43:53.800,1024.252171
3919754 *0001V,01/07/70 00:43:53.900,1024.253791
3919848 *0001V,01/07/70 00:43:54.000,1024.254325
3919957 *0001V,01/07/70 00:43:54.100,1024.255188
3920050 *0001V,01/07/70 00:43:54.200,1024.257344
3920144 *0001V,01/07/70 00:43:54.300,1024.255608
3920253 *0001V,01/07/70 00:43:54.400,1024.257353
3920347 *0001V,01/07/70 00:43:54.500,1024.258450
3920456 *0001V,01/07/70 00:43:54.600,1024.256889
3920550 *0001V,01/07/70 00:43:54.700,1024.255141
3920643 *0001V,01/07/70 00:43:54.800,1024.252086
3920752 *0001V,01/07/70 00:43:54.900,1024.255769
3920846 *0001V,01/07/70 00:43:55.000,1024.255845
3920955 *0001V,01/07/70 00:43:55.100,1024.257793
3921049 *0001V,01/07/70 00:43:55.200,1024.257263
3921142 *0001V,01/07/70 00:43:55.300,1024.256086
3921252 *0001V,01/07/70 00:43:55.400,1024.257239
3921345 *0001V,01/07/70 00:43:55.500,1024.257095
3921454 *0001V,01/07/70 00:43:55.600,1024.256754
3921548 *0001V,01/07/70 00:43:55.700,1024.257334
3921657 *0001V,01/07/70 00:43:55.800,1024.258632
3921751 *0001V,01/07/70 00:43:55.900,1024.257447
3921844 *0001V,01/07/70 00:43:56.000,1024.252777
3921954 *0001V,01/07/70 00:43:56.100,1024.251779
3922047 *0001V,01/07/70 00:43:56.200,1024.252336
3922156 *0001V,01/07/70 00:43:56.300,1024.250719
3922250 *0001V,01/07/70 00:43:56.400,1024.251084
3922344 *0001V,01/07/70 00:43:56.500,1024.253297
3922453 *0001V,01/07/70 00:43:56.600,1024.255013
3922546 *0001V,01/07/70 00:43:56.700,1024.257800
3922656 *0001V,01/07/70 00:43:56.800,1024.259869
3922749 *0001V,01/07/70 00:43:56.900,1024.258500
3922858 *0001V,01/07/70 00:43:57.000,1024.259523
3922952 *0001V,01/07/70 00:43:57.100,1024.261261
3923046 *0001V,01/07/70 00:43:57.200,1024.260439
3923155 *0001V,01/07/70 00:43:57.300,1024.260351
3923248 *0001V,01/07/70 00:43:57.400,1024.260066
3923358 *0001V,01/07/70 00:43:57.500,1024.259608
3923451 *0001V,01/07/70 00:43:57.600,1024.261336
3923545 *0001V,01/07/70 00:43:57.700,1024.263631
3923654 *0001V,01/07/70 00:43:57.800,1024.263474
3923748 *0001V,01/07/70 00:43:57.900,1024.260378
3923857 *0001V,01/07/70 00:43:58.000,1024.257975
3923950 *0001V,01/07/70 00:43:58.100,1024.256376
3924044 *0001V,01/07/70 00:43:58.200,1024.257451
3924153 *0001V,01/07/70 00:43:58.300,1024.257460
3924247 *0001V,01/07/70 00:43:58.400,1024.256970
3924356 *0001V,01/07/70 00:43:58.500,1024.255854
3924450 *0001V,01/07/70 00:43:58.600,1024.256231
3924543 *0001V,01/07/70 00:43:58.700,1024.255866
3924652 *0001V,01/07/70 00:43:58.800,1024.256989
3924746 *0001V,01/07/70 00:43:58.900,1024.256670
3924855 *0001V,01/07/70 00:43:59.000,1024.255998
3924949 *0001V,01/07/70 00:43:59.100,1024.258519
3925042 *0001V,01/07/70 00:43:59.200,1024.257431
3925152 *0001V,01/07/70 00:43:59.300,1024.257446
3925245 *0001V,01/07/70 00:43:59.400,1024.256982
3925354 *0001V,01/07/70 00:43:59.500,1024.255702
3925448 *0001V,01/07/70 00:43:59.600,1024.258301
3925557 *0001V,01/07/70 00:43:59.700,1024.256815
3925651 *0001V,01/07/70 00:43:59.800,1024.258491
3925744 *0001V,01/07/70 00:43:59.900,1024.260329
3925854 *0001V,01/07/70 00:44:00.000,1024.260327
3925947 *0001V,01/07/70 00:44:00.100,1024.259787
3926056 *0001V,01/07/70 00:44:00.200,1024.261666
3926150 *0001V,01/07/70 00:44:00.300,1024.262471
3926244 *0001V,01/07/70 00:44:00.400,1024.259716
3926353 *0001V,01/07/70 00:44:00.500,1024.258841
3926446 *0001V,01/07/70 00:44:00.600,1024.259445
3926556 *0001V,01/07/70 00:44:00.700,1024.258087
3926649 *0001V,01/07/70 00:44:00.800,1024.257352
3926743 *0001V,01/07/70 00:44:00.900,1024.257482
3926852 *0001V,01/07/70 00:44:01.000,1024.257426
3926946 *0001V,01/07/70 00:44:01.100,1024.258592
3927055 *0001V,01/07/70 00:44:01.200,1024.257412
3927148 *0001V,01/07/70 00:44:01.300,1024.257150
3927258 *0001V,01/07/70 00:44:01.400,1024.255902
3927351 *0001V,01/07/70 00:44:01.500,1024.254748
3927445 *0001V,01/07/70 00:44:01.600,1024.252947
3927554 *0001V,01/07/70 00:44:01.700,1024.253254
3927648 *0001V,01/07/70 00:44:01.800,1024.254745
3927757 *0001V,01/07/70 00:44:01.900,1024.254369
3927850 *0001V,01/07/70 00:44:02.000,1024.256441
3927944 *0001V,01/07/70 00:44:02.100,1024.257738
3928053 *0001V,01/07/70 00:44:02.200,1024.259691
3928147 *0001V,01/07/70 00:44:02.300,1024.261156
3928256 *0001V,01/07/70 00:44:02.400,1024.262393
3928350 *0001V,01/07/70 00:44:02.500,1024.262188
3928443 *0001V,01/07/70 00:44:02.600,1024.261905
3928552 *0001V,01/07/70 00:44:02.700,1024.261929
3928646 *0001V,01/07/70 00:44:02.800,1024.262146
3928755 *0001V,01/07/70 00:44:02.900,1024.261946
3928849 *0001V,01/07/70 00:44:03.000,1024.261161
3928958 *0001V,01/07/70 00:44:03.100,1024.259464
3929052 *0001V,01/07/70 00:44:03.200,1024.259736
3929145 *0001V,01/07/70 00:44:03.300,1024.260331
3929254 *0001V,01/07/70 00:44:03.400,1024.259392
3929348 *0001V,01/07/70 00:44:03.500,1024.257409
3929457 *0001V,01/07/70 00:44:03.600,1024.256250
3929551 *0001V,01/07/70 00:44:03.700,1024.255524
3929644 *0001V,01/07/70 00:44:03.800,1024.255049
3929754 *0001V,01/07/70 00:44:03.900,1024.255912
3929847 *0001V,01/07/70 00:44:04.000,1024.254860
3929956 *0001V,01/07/70 00:44:04.100,1024.253107
3930050 *0001V,01/07/70 00:44:04.200,1024.255452
3930144 *0001V,01/07/70 00:44:04.300,1024.255388
3930253 *0001V,01/07/70 00:44:04.400,1024.256681
3930346 *0001V,01/07/70 00:44:04.500,1024.257893
3930456 *0001V,01/07/70 00:44:04.600,1024.255936
3930549 *0001V,01/07/70 00:44:04.700,1024.254584
3930643 *0001V,01/07/70 00:44:04.800,1024.253423
3930752 *0001V,01/07/70 00:44:04.900,1024.254765
3930846 *0001V,01/07/70 00:44:05.000,1024.254743
3930955 *0001V,01/07/70 00:44:05.100,1024.255001
3931048 *0001V,01/07/70 00:44:05.200,1024.255376
3931158 *0001V,01/07/70 00:44:05.300,1024.256199
3931251 *0001V,01/07/70 00:44:05.400,1024.255883
3931345 *0001V,01/07/70 00:44:05.500,1024.257319
3931454 *0001V,01/07/70 00:44:05.600,1024.258301
3931548 *0001V,01/07/70 00:44:05.700,1024.256826
3931657 *0001V,01/07/70 00:44:05.800,1024.255874
3931750 *0001V,01/07/70 00:44:05.900,1024.255520
3931844 *0001V,01/07/70 00:44:06.000,1024.255869
3931953 *0001V,01/07/70 00:44:06.100,1024.254491
3932047 *0001V,01/07/70 00:44:06.200,1024.253436
3932156 *0001V,01/07/70 00:44:06.300,1024.252429
3932250 *0001V,01/07/70 00:44:06.400,1024.251566
3932343 *0001V,01/07/70 00:44:06.500,1024.250078
3932452 *0001V,01/07/70 00:44:06.600,1024.247900
3932546 *0001V,01/07/70 00:44:06.700,1024.246780
3932655 *0001V,01/07/70 00:44:06.800,1024.250377
3932749 *0001V,01/07/70 00:44:06.900,1024.249768
3932858 *0001V,01/07/70 00:44:07.000,1024.249064
3932952 *0001V,01/07/70 00:44:07.100,1024.247688
3933045 *0001V,01/07/70 00:44:07.200,1024.248104
3933154 *0001V,01/07/70 00:44:07.300,1024.247211
3933248 *0001V,01/07/70 00:44:07.400,1024.245941
3933357 *0001V,01/07/70 00:44:07.500,1024.242356
3933451 *0001V,01/07/70 00:44:07.600,1024.240475
3933544 *0001V,01/07/70 00:44:07.700,1024.243014
3933654 *0001V,01/07/70 00:44:07.800,1024.240728
3933747 *0001V,01/07/70 00:44:07.900,1024.241511
3933856 *0001V,01/07/70 00:44:08.000,1024.243205
3933950 *0001V,01/07/70 00:44:08.100,1024.245814
3934044 *0001V,01/07/70 00:44:08.200,1024.244186
3934153 *0001V,01/07/70 00:44:08.300,1024.243684
3934246 *0001V,01/07/70 00:44:08.400,1024.243922
3934356 *0001V,01/07/70 00:44:08.500,1024.241687
3934449 *0001V,01/07/70 00:44:08.600,1024.240661
3934543 *0001V,01/07/70 00:44:08.700,1024.239762
3934652 *0001V,01/07/70 00:44:08.800,1024.239891
3934746 *0001V,01/07/70 00:44:08.900,1024.240789
3934855 *0001V,01/07/70 00:44:09.000,1024.243217
3934948 *0001V,01/07/70 00:44:09.100,1024.243002
3935058 *0001V,01/07/70 00:44:09.200,1024.243142
3935151 *0001V,01/07/70 00:44:09.300,1024.243577
3935245 *0001V,01/07/70 00:44:09.400,1024.242007
3935354 *0001V,01/07/70 00:44:09.500,1024.244430
3935448 *0001V,01/07/70 00:44:09.600,1024.244937
3935557 *0001V,01/07/70 00:44:09.700,1024.246341
3935650 *0001V,01/07/70 00:44:09.800,1024.247013
3935744 *0001V,01/07/70 00:44:09.900,1024.248453
3935853 *0001V,01/07/70 00:44:10.000,1024.250663
3935947 *0001V,01/07/70 00:44:10.100,1024.252676
3936056 *0001V,01/07/70 00:44:10.200,1024.252404
3936150 *0001V,01/07/70 00:44:10.300,1024.252120
3936243 *0001V,01/07/70 00:44:10.400,1024.251348
3936352 *0001V,01/07/70 00:44:10.500,1024.250525
3936446 *0001V,01/07/70 00:44:10.600,1024.249052
3936555 *0001V,01/07/70 00:44:10.700,1024.247765
3936649 *0001V,01/07/70 00:44:10.800,1024.246985
3936758 *0001V,01/07/70 00:44:10.900,1024.248616
3936852 *0001V,01/07/70 00:44:11.000,1024.250190
3936945 *0001V,01/07/70 00:44:11.100,1024.249083
3937054 *0001V,01/07/70 00:44:11.200,1024.249899
3937148 *0001V,01/07/70 00:44:11.300,1024.248895
3937257 *0001V,01/07/70 00:44:11.400,1024.248541
3937351 *0001V,01/07/70 00:44:11.500,1024.252895
3937444 *0001V,01/07/70 00:44:11.600,1024.254875
3937554 *0001V,01/07/70 00:44:11.700,1024.254806
3937647 *0001V,01/07/70 00:44:11.800,1024.255180
3937756 *0001V,01/07/70 00:44:11.900,1024.253475
3937850 *0001V,01/07/70 00:44:12.000,1024.252284
3937944 *0001V,01/07/70 00:44:12.100,1024.249983
3938053 *0001V,01/07/70 00:44:12.200,1024.248534
3938146 *0001V,01/07/70 00:44:12.300,1024.246247
3938256 *0001V,01/07/70 00:44:12.400,1024.245990
3938349 *0001V,01/07/70 00:44:12.500,1024.248874
3938458 *0001V,01/07/70 00:44:12.600,1024.250464
3938552 *0001V,01/07/70 00:44:12.700,1024.246747
3938646 *0001V,01/07/70 00:44:12.800,1024.246426
3938755 *0001V,01/07/70 00:44:12.900,1024.248950
3938848 *0001V,01/07/70 00:44:13.000,1024.246367
3938958 *0001V,01/07/70 00:44:13.100,1024.244484
3939051 *0001V,01/07/70 00:44:13.200,1024.243026
3939145 *0001V,01/07/70 00:44:13.300,1024.235673
3939254 *0001V,01/07/70 00:44:13.400,1024.237216
3939348 *0001V,01/07/70 00:44:13.500,1024.239167
3939457 *0001V,01/07/70 00:44:13.600,1024.237756
3939550 *0001V,01/07/70 00:44:13.700,1024.239227
3939644 *0001V,01/07/70 00:44:13.800,1024.241247
3939753 *0001V,01/07/70 00:44:13.900,1024.243122
3939847 *0001V,01/07/70 00:44:14.000,1024.240694
3939956 *0001V,01/07/70 00:44:14.100,1024.239620
3940050 *0001V,01/07/70 00:44:14.200,1024.241398
3940143 *0001V,01/07/70 00:44:14.300,1024.245104
3940252 *0001V,01/07/70 00:44:14.400,1024.245842
3940346 *0001V,01/07/70 00:44:14.500,1024.246660
3940455 *0001V,01/07/70 00:44:14.600,1024.245258
3940549 *0001V,01/07/70 00:44:14.700,1024.245141
3940658 *0001V,01/07/70 00:44:14.800,1024.241603
3940752 *0001V,01/07/70 00:44:14.900,1024.239629
3940845 *0001V,01/07/70 00:44:15.000,1024.236748
3940954 *0001V,01/07/70 00:44:15.100,1024.236938
3941048 *0001V,01/07/70 00:44:15.200,1024.236626
3941157 *0001V,01/07/70 00:44:15.300,1024.235335
3941251 *0001V,01/07/70 00:44:15.400,1024.241946
3941344 *0001V,01/07/70 00:44:15.500,1024.240652
3941454 *0001V,01/07/70 00:44:15.600,1024.242912
3941547 *0001V,01/07/70 00:44:15.700,1024.239719
3941656 *0001V,01/07/70 00:44:15.800,1024.239568
3941750 *0001V,01/07/70 00:44:15.900,1024.240799
3941844 *0001V,01/07/70 00:44:16.000,1024.240755
3941953 *0001V,01/07/70 00:44:16.100,1024.240646
3942046 *0001V,01/07/70 00:44:16.200,1024.243473
3942156 *0001V,01/07/70 00:44:16.300,1024.245015
3942249 *0001V,01/07/70 00:44:16.400,1024.245436
3942343 *0001V,01/07/70 00:44:16.500,1024.245968
3942452 *0001V,01/07/70 00:44:16.600,1024.243617
3942546 *0001V,01/07/70 00:44:16.700,1024.241713
3942655 *0001V,01/07/70 00:44:16.800,1024.241439
3942748 *0001V,01/07/70 00:44:16.900,1024.242923
3942858 *0001V,01/07/70 00:44:17.000,1024.245015
3942951 *0001V,01/07/70 00:44:17.100,1024.245904
3943045 *0001V,01/07/70 00:44:17.200,1024.248715
3943154 *0001V,01/07/70 00:44:17.300,1024.249723
3943248 *0001V,01/07/70 00:44:17.400,1024.250621
3943357 *0001V,01/07/70 00:44:17.500,1024.251153
3943450 *0001V,01/07/70 00:44:17.600,1024.250146
3943544 *0001V,01/07/70 00:44:17.700,1024.250083
3943653 *0001V,01/07/70 00:44:17.800,1024.249543
3943747 *0001V,01/07/70 00:44:17.900,1024.249688
3943856 *0001V,01/07/70 00:44:18.000,1024.248086
3943950 *0001V,01/07/70 00:44:18.100,1024.247362
3944043 *0001V,01/07/70 00:44:18.200,1024.246496
3944152 *0001V,01/07/70 00:44:18.300,1024.245038
3944246 *0001V,01/07/70 00:44:18.400,1024.244751
3944355 *0001V,01/07/70 00:44:18.500,1024.246362
3944449 *0001V,01/07/70 00:44:18.600,1024.242555
3944558 *0001V,01/07/70 00:44:18.700,1024.242912
3944652 *0001V,01/07/70 00:44:18.800,1024.243755
3944745 *0001V,01/07/70 00:44:18.900,1024.245909
3944854 *0001V,01/07/70 00:44:19.000,1024.247853
3944948 *0001V,01/07/70 00:44:19.100,1024.250003
3945057 *0001V,01/07/70 00:44:19.200,1024.251865
3945151 *0001V,01/07/70 00:44:19.300,1024.250797
3945244 *0001V,01/07/70 00:44:19.400,1024.249968
3945354 *0001V,01/07/70 00:44:19.500,1024.249419
3945447 *0001V,01/07/70 00:44:19.600,1024.248609
3945556 *0001V,01/07/70 00:44:19.700,1024.249138
3945650 *0001V,01/07/70 00:44:19.800,1024.246298
3945744 *0001V,01/07/70 00:44:19.900,1024.242746
3945853 *0001V,01/07/70 00:44:20.000,1024.242660
3945946 *0001V,01/07/70 00:44:20.100,1024.244240
3946056 *0001V,01/07/70 00:44:20.200,1024.245133
3946149 *0001V,01/07/70 00:44:20.300,1024.244748
3946243 *0001V,01/07/70 00:44:20.400,1024.246123
3946352 *0001V,01/07/70 00:44:20.500,1024.249885
3946446 *0001V,01/07/70 00:44:20.600,1024.248689
3946555 *0001V,01/07/70 00:44:20.700,1024.245458
3946648 *0001V,01/07/70 00:44:20.800,1024.243060
3946758 *0001V,01/07/70 00:44:20.900,1024.240703
3946851 *0001V,01/07/70 00:44:21.000,1024.240405
3946945 *0001V,01/07/70 00:44:21.100,1024.240991
3947054 *0001V,01/07/70 00:44:21.200,1024.239771
3947148 *0001V,01/07/70 00:44:21.300,1024.239565
3947257 *0001V,01/07/70 00:44:21.400,1024.239771
3947350 *0001V,01/07/70 00:44:21.500,1024.239115
3947444 *0001V,01/07/70 00:44:21.600,1024.241023
3947553 *0001V,01/07/70 00:44:21.700,1024.241785
3947647 *0001V,01/07/70 00:44:21.800,1024.240005
3947756 *0001V,01/07/70 00:44:21.900,1024.240990
3947850 *0001V,01/07/70 00:44:22.000,1024.240706
3947943 *0001V,01/07/70 00:44:22.100,1024.239991
3948052 *0001V,01/07/70 00:44:22.200,1024.240529
3948146 *0001V,01/07/70 00:44:22.300,1024.241378
3948255 *0001V,01/07/70 00:44:22.400,1024.241733
3948349 *0001V,01/07/70 00:44:22.500,1024.240911
3948442 *0001V,01/07/70 00:44:22.600,1024.244440
3948552 *0001V,01/07/70 00:44:22.700,1024.242398
3948645 *0001V,01/07/70 00:44:22.800,1024.238924
3948754 *0001V,01/07/70 00:44:22.900,1024.235151
3948848 *0001V,01/07/70 00:44:23.000,1024.233948
3948957 *0001V,01/07/70 00:44:23.100,1024.231923
3949051 *0001V,01/07/70 00:44:23.200,1024.233291
3949144 *0001V,01/07/70 00:44:23.300,1024.230588
3949254 *0001V,01/07/70 00:44:23.400,1024.231109
3949347 *0001V,01/07/70 00:44:23.500,1024.228270
3949456 *0001V,01/07/70 00:44:23.600,1024.227704
3949550 *0001V,01/07/70 00:44:23.700,1024.231348
3949644 *0001V,01/07/70 00:44:23.800,1024.232660
3949753 *0001V,01/07/70 00:44:23.900,1024.235011
3949846 *0001V,01/07/70 00:44:24.000,1024.235574
3949956 *0001V,01/07/70 00:44:24.100,1024.234501
3950049 *0001V,01/07/70 00:44:24.200,1024.230676
3950158 *0001V,01/07/70 00:44:24.300,1024.233032
3950252 *0001V,01/07/70 00:44:24.400,1024.233514
3950346 *0001V,01/07/70 00:44:24.500,1024.236022
3950455 *0001V,01/07/70 00:44:24.600,1024.235093
3950548 *0001V,01/07/70 00:44:24.700,1024.232595
3950658 *0001V,01/07/70 00:44:24.800,1024.230130
3950751 *0001V,01/07/70 00:44:24.900,1024.232852
3950845 *0001V,01/07/70 00:44:25.000,1024.233853
3950954 *0001V,01/07/70 00:44:25.100,1024.233267
3951048 *0001V,01/07/70 00:44:25.200,1024.230354
3951157 *0001V,01/07/70 00:44:25.300,1024.226993
3951250 *0001V,01/07/70 00:44:25.400,1024.225029
3951344 *0001V,01/07/70 00:44:25.500,1024.226953
3951453 *0001V,01/07/70 00:44:25.600,1024.227924
3951547 *0001V,01/07/70 00:44:25.700,1024.227389
3951656 *0001V,01/07/70 00:44:25.800,1024.231036
3951750 *0001V,01/07/70 00:44:25.900,1024.230069
3951843 *0001V,01/07/70 00:44:26.000,1024.227707
3951952 *0001V,01/07/70 00:44:26.100,1024.228507
3952046 *0001V,01/07/70 00:44:26.200,1024.230360
3952155 *0001V,01/07/70 00:44:26.300,1024.229398
3952249 *0001V,01/07/70 00:44:26.400,1024.227656
3952342 *0001V,01/07/70 00:44:26.500,1024.226380
3952452 *0001V,01/07/70 00:44:26.600,1024.227064
3952545 *0001V,01/07/70 00:44:26.700,1024.229533
3952654 *0001V,01/07/70 00:44:26.800,1024.231720
3952748 *0001V,01/07/70 00:44:26.900,1024.227370
3952857 *0001V,01/07/70 00:44:27.000,1024.226029
3952951 *0001V,01/07/70 00:44:27.100,1024.225281
3953044 *0001V,01/07/70 00:44:27.200,1024.224564
3953154 *0001V,01/07/70 00:44:27.300,1024.224186
3953247 *0001V,01/07/70 00:44:27.400,1024.217867
3953356 *0001V,01/07/70 00:44:27.500,1024.218570
3953450 *0001V,01/07/70 00:44:27.600,1024.226361
3953544 *0001V,01/07/70 00:44:27.700,1024.229644
3953653 *0001V,01/07/70 00:44:27.800,1024.231832
3953746 *0001V,01/07/70 00:44:27.900,1024.231079
3953856 *0001V,01/07/70 00:44:28.000,1024.229590
3953949 *0001V,01/07/70 00:44:28.100,1024.227268
3954043 *0001V,01/07/70 00:44:28.200,1024.226712
3954152 *0001V,01/07/70 00:44:28.300,1024.224234
3954246 *0001V,01/07/70 00:44:28.400,1024.223822
3954355 *0001V,01/07/70 00:44:28.500,1024.227202
3954448 *0001V,01/07/70 00:44:28.600,1024.228042
3954558 *0001V,01/07/70 00:44:28.700,1024.228508
3954651 *0001V,01/07/70 00:44:28.800,1024.231470
3954745 *0001V,01/07/70 00:44:28.900,1024.230667
3954854 *0001V,01/07/70 00:44:29.000,1024.228790
3954948 *0001V,01/07/70 00:44:29.100,1024.229685
3955057 *0001V,01/07/70 00:44:29.200,1024.231024
3955150 *0001V,01/07/70 00:44:29.300,1024.230802
3955244 *0001V,01/07/70 00:44:29.400,1024.235439
3955353 *0001V,01/07/70 00:44:29.500,1024.236194
3955447 *0001V,01/07/70 00:44:29.600,1024.230175
3955556 *0001V,01/07/70 00:44:29.700,1024.227716
3955650 *0001V,01/07/70 00:44:29.800,1024.229003
3955743 *0001V,01/07/70 00:44:29.900,1024.231381
3955852 *0001V,01/07/70 00:44:30.000,1024.232336
3955946 *0001V,01/07/70 00:44:30.100,1024.231495
3956055 *0001V,01/07/70 00:44:30.200,1024.233507
3956149 *0001V,01/07/70 00:44:30.300,1024.233382
3956242 *0001V,01/07/70 00:44:30.400,1024.229476
3956352 *0001V,01/07/70 00:44:30.500,1024.225329
3956445 *0001V,01/07/70 00:44:30.600,1024.226987
3956554 *0001V,01/07/70 00:44:30.700,1024.232210
3956648 *0001V,01/07/70 00:44:30.800,1024.233442
3956757 *0001V,01/07/70 00:44:30.900,1024.231030
3956851 *0001V,01/07/70 00:44:31.000,1024.232089
3956944 *0001V,01/07/70 00:44:31.100,1024.235879
3957054 *0001V,01/07/70 00:44:31.200,1024.237118
3957147 *0001V,01/07/70 00:44:31.300,1024.237500
3957256 *0001V,01/07/70 00:44:31.400,1024.234769
3957350 *0001V,01/07/70 00:44:31.500,1024.233407
3957444 *0001V,01/07/70 00:44:31.600,1024.233232
3957553 *0001V,01/07/70 00:44:31.700,1024.234059
3957646 *0001V,01/07/70 00:44:31.800,1024.232309
3957756 *0001V,01/07/70 00:44:31.900,1024.229038
3957849 *0001V,01/07/70 00:44:32.000,1024.229753
3957943 *0001V,01/07/70 00:44:32.100,1024.230363
3958052 *0001V,01/07/70 00:44:32.200,1024.232087
3958146 *0001V,01/07/70 00:44:32.300,1024.231536
3958255 *0001V,01/07/70 00:44:32.400,1024.231416
3958348 *0001V,01/07/70 00:44:32.500,1024.234700
3958458 *0001V,01/07/70 00:44:32.600,1024.233560
3958551 *0001V,01/07/70 00:44:32.700,1024.235459
3958645 *0001V,01/07/70 00:44:32.800,1024.235728
3958754 *0001V,01/07/70 00:44:32.900,1024.237548
3958848 *0001V,01/07/70 00:44:33.000,1024.235099
3958957 *0001V,01/07/70 00:44:33.100,1024.241165
3959050 *0001V,01/07/70 00:44:33.200,1024.236666
3959144 *0001V,01/07/70 00:44:33.300,1024.238409
3959253 *0001V,01/07/70 00:44:33.400,1024.235527
3959347 *0001V,01/07/70 00:44:33.500,1024.236450
3959456 *0001V,01/07/70 00:44:33.600,1024.240600
3959550 *0001V,01/07/70 00:44:33.700,1024.239184
3959643 *0001V,01/07/70 00:44:33.800,1024.240012
3959752 *0001V,01/07/70 00:44:33.900,1024.239322
3959846 *0001V,01/07/70 00:44:34.000,1024.239656
3959955 *0001V,01/07/70 00:44:34.100,1024.241965
4000049 *0001V,01/07/70 00:44:34.200,1024.243888
4000158 *0001V,01/07/70 00:44:34.300,1024.243896
4000252 *0001V,01/07/70 00:44:34.400,1024.243126
4000345 *0001V,01/07/70 00:44:34.500,1024.243361
4000454 *0001V,01/07/70 00:44:34.600,1024.245250
4000548 *0001V,01/07/70 00:44:34.700,1024.243802
4000657 *0001V,01/07/70 00:44:34.800,1024.242261
4000751 *0001V,01/07/70 00:44:34.900,1024.243073
4000844 *0001V,01/07/70 00:44:35.000,1024.244171
4000954 *0001V,01/07/70 00:44:35.100,1024.242843
4001047 *0001V,01/07/70 00:44:35.200,1024.243370
4001156 *0001V,01/07/70 00:44:35.300,1024.244907
4001250 *0001V,01/07/70 00:44:35.400,1024.244644
4001344 *0001V,01/07/70 00:44:35.500,1024.242984
4001453 *0001V,01/07/70 00:44:35.600,1024.240978
4001546 *0001V,01/07/70 00:44:35.700,1024.243436
4001656 *0001V,01/07/70 00:44:35.800,1024.246012
4001749 *0001V,01/07/70 00:44:35.900,1024.247067
4001843 *0001V,01/07/70 00:44:36.000,1024.246695
4001952 *0001V,01/07/70 00:44:36.100,1024.244864
4002046 *0001V,01/07/70 00:44:36.200,1024.242125
4002155 *0001V,01/07/70 00:44:36.300,1024.242119
4002248 *0001V,01/07/70 00:44:36.400,1024.243642
4002358 *0001V,01/07/70 00:44:36.500,1024.244587
4002451 *0001V,01/07/70 00:44:36.600,1024.247211
4002545 *0001V,01/07/70 00:44:36.700,1024.248062
4002654 *0001V,01/07/70 00:44:36.800,1024.247694
4002748 *0001V,01/07/70 00:44:36.900,1024.246992
4002857 *0001V,01/07/70 00:44:37.000,1024.246065
4002950 *0001V,01/07/70 00:44:37.100,1024.243997
4003044 *0001V,01/07/70 00:44:37.200,1024.244375
4003153 *0001V,01/07/70 00:44:37.300,1024.245837
4003247 *0001V,01/07/70 00:44:37.400,1024.246829
4003356 *0001V,01/07/70 00:44:37.500,1024.246677
4003450 *0001V,01/07/70 00:44:37.600,1024.246539
4003543 *0001V,01/07/70 00:44:37.700,1024.244699
4003652 *0001V,01/07/70 00:44:37.800,1024.245014
4003746 *0001V,01/07/70 00:44:37.900,1024.243100
4003855 *0001V,01/07/70 00:44:38.000,1024.241958
4003949 *0001V,01/07/70 00:44:38.100,1024.242850
4004042 *0001V,01/07/70 00:44:38.200,1024.242659
4004152 *0001V,01/07/70 00:44:38.300,1024.243245
4004245 *0001V,01/07/70 00:44:38.400,1024.242844
4004354 *0001V,01/07/70 00:44:38.500,1024.242557
4004448 *0001V,01/07/70 00:44:38.600,1024.245607
4004557 *0001V,01/07/70 00:44:38.700,1024.245217
4004651 *0001V,01/07/70 00:44:38.800,1024.243202
4004744 *0001V,01/07/70 00:44:38.900,1024.240829
4004854 *0001V,01/07/70 00:44:39.000,1024.241167
4004947 *0001V,01/07/70 00:44:39.100,1024.240556
4005056 *0001V,01/07/70 00:44:39.200,1024.241048
4005150 *0001V,01/07/70 00:44:39.300,1024.241935
4005244 *0001V,01/07/70 00:44:39.400,1024.242797
4005353 *0001V,01/07/70 00:44:39.500,1024.243688
4005446 *0001V,01/07/70 00:44:39.600,1024.242562
4005556 *0001V,01/07/70 00:44:39.700,1024.240455
4005649 *0001V,01/07/70 00:44:39.800,1024.240166
4005743 *0001V,01/07/70 00:44:39.900,1024.240062
4005852 *0001V,01/07/70 00:44:40.000,1024.241571
4005946 *0001V,01/07/70 00:44:40.100,1024.241128
4006055 *0001V,01/07/70 00:44:40.200,1024.240711
4006148 *0001V,01/07/70 00:44:40.300,1024.240814
4006258 *0001V,01/07/70 00:44:40.400,1024.239832
4006351 *0001V,01/07/70 00:44:40.500,1024.240022
4006445 *0001V,01/07/70 00:44:40.600,1024.240533
4006554 *0001V,01/07/70 00:44:40.700,1024.239715
4006648 *0001V,01/07/70 00:44:40.800,1024.241330
4006757 *0001V,01/07/70 00:44:40.900,1024.241775
4006850 *0001V,01/07/70 00:44:41.000,1024.241850
4006944 *0001V,01/07/70 00:44:41.100,1024.243679
4007053 *0001V,01/07/70 00:44:41.200,1024.242391
4007147 *0001V,01/07/70 00:44:41.300,1024.241841
4007256 *0001V,01/07/70 00:44:41.400,1024.241925
4007350 *0001V,01/07/70 00:44:41.500,1024.244607
4007443 *0001V,01/07/70 00:44:41.600,1024.242603
4007552 *0001V,01/07/70 00:44:41.700,1024.241345
4007646 *0001V,01/07/70 00:44:41.800,1024.241901
4007755 *0001V,01/07/70 00:44:41.900,1024.241151
4007849 *0001V,01/07/70 00:44:42.000,1024.240014
4007942 *0001V,01/07/70 00:44:42.100,1024.236134
4008052 *0001V,01/07/70 00:44:42.200,1024.236307
4008145 *0001V,01/07/70 00:44:42.300,1024.234644
4008254 *0001V,01/07/70 00:44:42.400,1024.234484
4008348 *0001V,01/07/70 00:44:42.500,1024.237800
4008457 *0001V,01/07/70 00:44:42.600,1024.239251
4008551 *0001V,01/07/70 00:44:42.700,1024.241307
4008644 *0001V,01/07/70 00:44:42.800,1024.241777
4008754 *0001V,01/07/70 00:44:42.900,1024.240509
4008847 *0001V,01/07/70 00:44:43.000,1024.240057
4008956 *0001V,01/07/70 00:44:43.100,1024.237405
4009050 *0001V,01/07/70 00:44:43.200,1024.235492
4009144 *0001V,01/07/70 00:44:43.300,1024.236466
4009253 *0001V,01/07/70 00:44:43.400,1024.239519
4009346 *0001V,01/07/70 00:44:43.500,1024.240434
4009456 *0001V,01/07/70 00:44:43.600,1024.241396
4009549 *0001V,01/07/70 00:44:43.700,1024.239374
4009643 *0001V,01/07/70 00:44:43.800,1024.239906
4009752 *0001V,01/07/70 00:44:43.900,1024.240696
4009846 *0001V,01/07/70 00:44:44.000,1024.242260
4009955 *0001V,01/07/70 00:44:44.100,1024.244304
4010048 *0001V,01/07/70 00:44:44.200,1024.244485
4010158 *0001V,01/07/70 00:44:44.300,1024.244510
4010251 *0001V,01/07/70 00:44:44.400,1024.243628
4010345 *0001V,01/07/70 00:44:44.500,1024.243149
4010454 *0001V,01/07/70 00:44:44.600,1024.243021
4010548 *0001V,01/07/70 00:44:44.700,1024.240001
4010657 *0001V,01/07/70 00:44:44.800,1024.238007
4010750 *0001V,01/07/70 00:44:44.900,1024.239179
4010844 *0001V,01/07/70 00:44:45.000,1024.237506
4010953 *0001V,01/07/70 00:44:45.100,1024.235427
4011047 *0001V,01/07/70 00:44:45.200,1024.233537
4011156 *0001V,01/07/70 00:44:45.300,1024.232497
4011250 *0001V,01/07/70 00:44:45.400,1024.234971
4011343 *0001V,01/07/70 00:44:45.500,1024.237550
4011452 *0001V,01/07/70 00:44:45.600,1024.236498
4011546 *0001V,01/07/70 00:44:45.700,1024.235658
4011655 *0001V,01/07/70 00:44:45.800,1024.233917
4011749 *0001V,01/07/70 00:44:45.900,1024.234133
4011858 *0001V,01/07/70 00:44:46.000,1024.235651
4011952 *0001V,01/07/70 00:44:46.100,1024.235701
4012045 *0001V,01/07/70 00:44:46.200,1024.236813
4012154 *0001V,01/07/70 00:44:46.300,1024.236270
4012248 *0001V,01/07/70 00:44:46.400,1024.235008
4012357 *0001V,01/07/70 00:44:46.500,1024.230655
4012451 *0001V,01/07/70 00:44:46.600,1024.230150
4012544 *0001V,01/07/70 00:44:46.700,1024.231580
4012654 *0001V,01/07/70 00:44:46.800,1024.229830
4012747 *0001V,01/07/70 00:44:46.900,1024.229286
4012856 *0001V,01/07/70 00:44:47.000,1024.227297
4012950 *0001V,01/07/70 00:44:47.100,1024.226022
4013044 *0001V,01/07/70 00:44:47.200,1024.225516
4013153 *0001V,01/07/70 00:44:47.300,1024.224846
4013246 *0001V,01/07/70 00:44:47.400,1024.226474
4013356 *0001V,01/07/70 00:44:47.500,1024.225436
4013449 *0001V,01/07/70 00:44:47.600,1024.227885
4013543 *0001V,01/07/70 00:44:47.700,1024.232007
4013652 *0001V,01/07/70 00:44:47.800,1024.233778
4013746 *0001V,01/07/70 00:44:47.900,1024.234255
4013855 *0001V,01/07/70 00:44:48.000,1024.233118
4013948 *0001V,01/07/70 00:44:48.100,1024.235103
4014058 *0001V,01/07/70 00:44:48.200,1024.234892
4014151 *0001V,01/07/70 00:44:48.300,1024.235113
4014245 *0001V,01/07/70 00:44:48.400,1024.235953
4014354 *0001V,01/07/70 00:44:48.500,1024.235998
4014448 *0001V,01/07/70 00:44:48.600,1024.238331
4014557 *0001V,01/07/70 00:44:48.700,1024.237180
4014650 *0001V,01/07/70 00:44:48.800,1024.235575
4014744 *0001V,01/07/70 00:44:48.900,1024.234717
4014853 *0001V,01/07/70 00:44:49.000,1024.236485
4014947 *0001V,01/07/70 00:44:49.100,1024.235829
4015056 *0001V,01/07/70 00:44:49.200,1024.232466
4015150 *0001V,01/07/70 00:44:49.300,1024.234896
4015243 *0001V,01/07/70 00:44:49.400,1024.235862
4015352 *0001V,01/07/70 00:44:49.500,1024.235877
4015446 *0001V,01/07/70 00:44:49.600,1024.236931
4015555 *0001V,01/07/70 00:44:49.700,1024.236054
4015649 *0001V,01/07/70 00:44:49.800,1024.233492
4015742 *0001V,01/07/70 00:44:49.900,1024.232051
4015852 *0001V,01/07/70 00:44:50.000,1024.231312
4015945 *0001V,01/07/70 00:44:50.100,1024.235065
4016054 *0001V,01/07/70 00:44:50.200,1024.235796
4016148 *0001V,01/07/70 00:44:50.300,1024.232498
4016257 *0001V,01/07/70 00:44:50.400,1024.233757
4016351 *0001V,01/07/70 00:44:50.500,1024.233929
4016444 *0001V,01/07/70 00:44:50.600,1024.231281
4016554 *0001V,01/07/70 00:44:50.700,1024.233198
4016647 *0001V,01/07/70 00:44:50.800,1024.236891
4016756 *0001V,01/07/70 00:44:50.900,1024.237919
4016850 *0001V,01/07/70 00:44:51.000,1024.236660
4016944 *0001V,01/07/70 00:44:51.100,1024.239528
4017053 *0001V,01/07/70 00:44:51.200,1024.241783
4017146 *0001V,01/07/70 00:44:51.300,1024.241946
4017256 *0001V,01/07/70 00:44:51.400,1024.240073
4017349 *0001V,01/07/70 00:44:51.500,1024.235589
4017443 *0001V,01/07/70 00:44:51.600,1024.237417
4017552 *0001V,01/07/70 00:44:51.700,1024.238023
4017646 *0001V,01/07/70 00:44:51.800,1024.238571
4017755 *0001V,01/07/70 00:44:51.900,1024.237949
4017848 *0001V,01/07/70 00:44:52.000,1024.239798
4017958 *0001V,01/07/70 00:44:52.100,1024.240544
4018051 *0001V,01/07/70 00:44:52.200,1024.238858
4018145 *0001V,01/07/70 00:44:52.300,1024.238144
4018254 *0001V,01/07/70 00:44:52.400,1024.239178
4018348 *0001V,01/07/70 00:44:52.500,1024.241069
4018457 *0001V,01/07/70 00:44:52.600,1024.241891
4018551 *0001V,01/07/70 00:44:52.700,1024.241829
4018644 *0001V,01/07/70 00:44:52.800,1024.242140
4018753 *0001V,01/07/70 00:44:52.900,1024.242562
4018847 *0001V,01/07/70 00:44:53.000,1024.239725
4018956 *0001V,01/07/70 00:44:53.100,1024.239505
4019050 *0001V,01/07/70 00:44:53.200,1024.239627
4019143 *0001V,01/07/70 00:44:53.300,1024.240283
4019253 *0001V,01/07/70 00:44:53.400,1024.241583
4019346 *0001V,01/07/70 00:44:53.500,1024.239614
4019455 *0001V,01/07/70 00:44:53.600,1024.240152
4019549 *0001V,01/07/70 00:44:53.700,1024.241414
4019643 *0001V,01/07/70 00:44:53.800,1024.240066
4019752 *0001V,01/07/70 00:44:53.900,1024.236460
4019845 *0001V,01/07/70 00:44:54.000,1024.237043
4019955 *0001V,01/07/70 00:44:54.100,1024.236757
4020048 *0001V,01/07/70 00:44:54.200,1024.234079
4020157 *0001V,01/07/70 00:44:54.300,1024.232600
4020251 *0001V,01/07/70 00:44:54.400,1024.229871
4020345 *0001V,01/07/70 00:44:54.500,1024.231181
4020454 *0001V,01/07/70 00:44:54.600,1024.231207
4020547 *0001V,01/07/70 00:44:54.700,1024.230914
4020657 *0001V,01/07/70 00:44:54.800,1024.235314
4020750 *0001V,01/07/70 00:44:54.900,1024.239084
4020844 *0001V,01/07/70 00:44:55.000,1024.234991
4020953 *0001V,01/07/70 00:44:55.100,1024.234721
4021047 *0001V,01/07/70 00:44:55.200,1024.233898
4021156 *0001V,01/07/70 00:44:55.300,1024.236490
4021249 *0001V,01/07/70 00:44:55.400,1024.235337
4021343 *0001V,01/07/70 00:44:55.500,1024.231249
4021452 *0001V,01/07/70 00:44:55.600,1024.232893
4021546 *0001V,01/07/70 00:44:55.700,1024.234616
4021655 *0001V,01/07/70 00:44:55.800,1024.237175
4021749 *0001V,01/07/70 00:44:55.900,1024.235869
4021842 *0001V,01/07/70 00:44:56.000,1024.236915
4021951 *0001V,01/07/70 00:44:56.100,1024.239405
4022045 *0001V,01/07/70 00:44:56.200,1024.241908
4022154 *0001V,01/07/70 00:44:56.300,1024.242645
4022248 *0001V,01/07/70 00:44:56.400,1024.241843
4022357 *0001V,01/07/70 00:44:56.500,1024.245083
4022451 *0001V,01/07/70 00:44:56.600,1024.241063
4022544 *0001V,01/07/70 00:44:56.700,1024.242148
4022653 *0001V,01/07/70 00:44:56.800,1024.239861
4022747 *0001V,01/07/70 00:44:56.900,1024.239879
4022856 *0001V,01/07/70 00:44:57.000,1024.241583
4022950 *0001V,01/07/70 00:44:57.100,1024.241457
4023043 *0001V,01/07/70 00:44:57.200,1024.244121
4023153 *0001V,01/07/70 00:44:57.300,1024.243681
4023246 *0001V,01/07/70 00:44:57.400,1024.241578
4023355 *0001V,01/07/70 00:44:57.500,1024.237104
4023449 *0001V,01/07/70 00:44:57.600,1024.234344
4023543 *0001V,01/07/70 00:44:57.700,1024.233040
4023652 *0001V,01/07/70 00:44:57.800,1024.235088
4023745 *0001V,01/07/70 00:44:57.900,1024.237284
4023855 *0001V,01/07/70 00:44:58.000,1024.239838
4023948 *0001V,01/07/70 00:44:58.100,1024.240881
4024057 *0001V,01/07/70 00:44:58.200,1024.238078
4024151 *0001V,01/07/70 00:44:58.300,1024.237383
4024245 *0001V,01/07/70 00:44:58.400,1024.240346
4024354 *0001V,01/07/70 00:44:58.500,1024.242473
4024447 *0001V,01/07/70 00:44:58.600,1024.242815
4024557 *0001V,01/07/70 00:44:58.700,1024.243163
4024650 *0001V,01/07/70 00:44:58.800,1024.241755
4024744 *0001V,01/07/70 00:44:58.900,1024.239802
4024853 *0001V,01/07/70 00:44:59.000,1024.240504
4024947 *0001V,01/07/70 00:44:59.100,1024.240539
4025056 *0001V,01/07/70 00:44:59.200,1024.239755
4025149 *0001V,01/07/70 00:44:59.300,1024.241595
4025243 *0001V,01/07/70 00:44:59.400,1024.241666
4025352 *0001V,01/07/70 00:44:59.500,1024.239446
4025446 *0001V,01/07/70 00:44:59.600,1024.239470
4025555 *0001V,01/07/70 00:44:59.700,1024.237967
4025649 *0001V,01/07/70 00:44:59.800,1024.235397
4025758 *0001V,01/07/70 00:44:59.900,1024.233148
4025851 *0001V,01/07/70 00:45:00.000,1024.231096
4025945 *0001V,01/07/70 00:45:00.100,1024.229214
4026054 *0001V,01/07/70 00:45:00.200,1024.227398
4026148 *0001V,01/07/70 00:45:00.300,1024.230476
4026257 *0001V,01/07/70 00:45:00.400,1024.234237
4026351 *0001V,01/07/70 00:45:00.500,1024.236155
4026444 *0001V,01/07/70 00:45:00.600,1024.235785
4026553 *0001V,01/07/70 00:45:00.700,1024.235522
4026647 *0001V,01/07/70 00:45:00.800,1024.235921
4026756 *0001V,01/07/70 00:45:00.900,1024.233838
4026850 *0001V,01/07/70 00:45:01.000,1024.234149
4026943 *0001V,01/07/70 00:45:01.100,1024.233652
4027053 *0001V,01/07/70 00:45:01.200,1024.234391
4027146 *0001V,01/07/70 00:45:01.300,1024.234691
4027255 *0001V,01/07/70 00:45:01.400,1024.233083
4027349 *0001V,01/07/70 00:45:01.500,1024.236229
4027443 *0001V,01/07/70 00:45:01.600,1024.235523
4027552 *0001V,01/07/70 00:45:01.700,1024.237071
4027645 *0001V,01/07/70 00:45:01.800,1024.234159
4027755 *0001V,01/07/70 00:45:01.900,1024.235745
4027848 *0001V,01/07/70 00:45:02.000,1024.236114
4027957 *0001V,01/07/70 00:45:02.100,1024.237701
4028051 *0001V,01/07/70 00:45:02.200,1024.234947
4028145 *0001V,01/07/70 00:45:02.300,1024.233910
4028254 *0001V,01/07/70 00:45:02.400,1024.232650
4028347 *0001V,01/07/70 00:45:02.500,1024.233055
4028457 *0001V,01/07/70 00:45:02.600,1024.234467
4028550 *0001V,01/07/70 00:45:02.700,1024.234666
4028644 *0001V,01/07/70 00:45:02.800,1024.234594
4028753 *0001V,01/07/70 00:45:02.900,1024.235335
4028847 *0001V,01/07/70 00:45:03.000,1024.235381
4028956 *0001V,01/07/70 00:45:03.100,1024.235348
4029049 *0001V,01/07/70 00:45:03.200,1024.235682
4029143 *0001V,01/07/70 00:45:03.300,1024.237541
4029252 *0001V,01/07/70 00:45:03.400,1024.235750
4029346 *0001V,01/07/70 00:45:03.500,1024.235184
4029455 *0001V,01/07/70 00:45:03.600,1024.232666
4029549 *0001V,01/07/70 00:45:03.700,1024.230832
4029658 *0001V,01/07/70 00:45:03.800,1024.230965
4029751 *0001V,01/07/70 00:45:03.900,1024.229442
4029845 *0001V,01/07/70 00:45:04.000,1024.228457
4029954 *0001V,01/07/70 00:45:04.100,1024.230847
4030048 *0001V,01/07/70 00:45:04.200,1024.231048
4030157 *0001V,01/07/70 00:45:04.300,1024.230725
4030251 *0001V,01/07/70 00:45:04.400,1024.231825
4030344 *0001V,01/07/70 00:45:04.500,1024.234054
4030453 *0001V,01/07/70 00:45:04.600,1024.237421
4030547 *0001V,01/07/70 00:45:04.700,1024.236412
4030656 *0001V,01/07/70 00:45:04.800,1024.235050
4030750 *0001V,01/07/70 00:45:04.900,1024.236777
4030843 *0001V,01/07/70 00:45:05.000,1024.234773
4030953 *0001V,01/07/70 00:45:05.100,1024.235482
4031046 *0001V,01/07/70 00:45:05.200,1024.234811
4031155 *0001V,01/07/70 00:45:05.300,1024.234710
4031249 *0001V,01/07/70 00:45:05.400,1024.232761
4031343 *0001V,01/07/70 00:45:05.500,1024.232785
4031452 *0001V,01/07/70 00:45:05.600,1024.230699
4031545 *0001V,01/07/70 00:45:05.700,1024.229012
4031655 *0001V,01/07/70 00:45:05.800,1024.229446
4031748 *0001V,01/07/70 00:45:05.900,1024.230647
4031857 *0001V,01/07/70 00:45:06.000,1024.231396
4031951 *0001V,01/07/70 00:45:06.100,1024.230155
4032045 *0001V,01/07/70 00:45:06.200,1024.229763
4032154 *0001V,01/07/70 00:45:06.300,1024.231229
4032247 *0001V,01/07/70 00:45:06.400,1024.232858
4032357 *0001V,01/07/70 00:45:06.500,1024.232227
4032450 *0001V,01/07/70 00:45:06.600,1024.230662
4032544 *0001V,01/07/70 00:45:06.700,1024.230716
4032653 *0001V,01/07/70 00:45:06.800,1024.230794
4032747 *0001V,01/07/70 00:45:06.900,1024.232453
4032856 *0001V,01/07/70 00:45:07.000,1024.232893
4032949 *0001V,01/07/70 00:45:07.100,1024.232410
4033043 *0001V,01/07/70 00:45:07.200,1024.233435
4033152 *0001V,01/07/70 00:45:07.300,1024.233291
4033246 *0001V,01/07/70 00:45:07.400,1024.232875
4033355 *0001V,01/07/70 00:45:07.500,1024.234455
4033449 *0001V,01/07/70 00:45:07.600,1024.233016
4033558 *0001V,01/07/70 00:45:07.700,1024.232990
4033651 *0001V,01/07/70 00:45:07.800,1024.230277
4033745 *0001V,01/07/70 00:45:07.900,1024.230140
4033854 *0001V,01/07/70 00:45:08.000,1024.231990
4033948 *0001V,01/07/70 00:45:08.100,1024.233288
4034057 *0001V,01/07/70 00:45:08.200,1024.233363
4034151 *0001V,01/07/70 00:45:08.300,1024.233654
4034244 *0001V,01/07/70 00:45:08.400,1024.234894
4034353 *0001V,01/07/70 00:45:08.500,1024.233133
4034447 *0001V,01/07/70 00:45:08.600,1024.231548
4034556 *0001V,01/07/70 00:45:08.700,1024.231609
4034650 *0001V,01/07/70 00:45:08.800,1024.234041
4034743 *0001V,01/07/70 00:45:08.900,1024.232357
4034853 *0001V,01/07/70 00:45:09.000,1024.231965
4034946 *0001V,01/07/70 00:45:09.100,1024.234281
4035055 *0001V,01/07/70 00:45:09.200,1024.232464
4035149 *0001V,01/07/70 00:45:09.300,1024.232121
4035243 *0001V,01/07/70 00:45:09.400,1024.232512
4035352 *0001V,01/07/70 00:45:09.500,1024.231602
4035445 *0001V,01/07/70 00:45:09.600,1024.232375
4035555 *0001V,01/07/70 00:45:09.700,1024.232339
4035648 *0001V,01/07/70 00:45:09.800,1024.230169
4035757 *0001V,01/07/70 00:45:09.900,1024.228115
4035851 *0001V,01/07/70 00:45:10.000,1024.229715
4035945 *0001V,01/07/70 00:45:10.100,1024.231732
4036054 *0001V,01/07/70 00:45:10.200,1024.232279
4036147 *0001V,01/07/70 00:45:10.300,1024.233118
4036257 *0001V,01/07/70 00:45:10.400,1024.230970
4036350 *0001V,01/07/70 00:45:10.500,1024.230542
4036444 *0001V,01/07/70 00:45:10.600,1024.230395
4036553 *0001V,01/07/70 00:45:10.700,1024.230942
4036647 *0001V,01/07/70 00:45:10.800,1024.231865
4036756 *0001V,01/07/70 00:45:10.900,1024.234147
4036849 *0001V,01/07/70 00:45:11.000,1024.230187
4036943 *0001V,01/07/70 00:45:11.100,1024.227485
4037052 *0001V,01/07/70 00:45:11.200,1024.228691
4037146 *0001V,01/07/70 00:45:11.300,1024.228326
4037255 *0001V,01/07/70 00:45:11.400,1024.228784
4037349 *0001V,01/07/70 00:45:11.500,1024.230229
4037458 *0001V,01/07/70 00:45:11.600,1024.229250
4037551 *0001V,01/07/70 00:45:11.700,1024.231114
4037645 *0001V,01/07/70 00:45:11.800,1024.233150
4037754 *0001V,01/07/70 00:45:11.900,1024.229478
4037848 *0001V,01/07/70 00:45:12.000,1024.229227
4037957 *0001V,01/07/70 00:45:12.100,1024.230638
4038051 *0001V,01/07/70 00:45:12.200,1024.232133
4038144 *0001V,01/07/70 00:45:12.300,1024.233955
4038253 *0001V,01/07/70 00:45:12.400,1024.233225
4038347 *0001V,01/07/70 00:45:12.500,1024.234374
4038456 *0001V,01/07/70 00:45:12.600,1024.234617
4038550 *0001V,01/07/70 00:45:12.700,1024.232436
4038643 *0001V,01/07/70 00:45:12.800,1024.231695
4038753 *0001V,01/07/70 00:45:12.900,1024.229780
4038846 *0001V,01/07/70 00:45:13.000,1024.230295
4038955 *0001V,01/07/70 00:45:13.100,1024.230269
4039049 *0001V,01/07/70 00:45:13.200,1024.229633
4039143 *0001V,01/07/70 00:45:13.300,1024.231969
4039252 *0001V,01/07/70 00:45:13.400,1024.233364
4039345 *0001V,01/07/70 00:45:13.500,1024.230282
4039455 *0001V,01/07/70 00:45:13.600,1024.229428
4039548 *0001V,01/07/70 00:45:13.700,1024.230532
4039657 *0001V,01/07/70 00:45:13.800,1024.233461
4039751 *0001V,01/07/70 00:45:13.900,1024.232980
4039845 *0001V,01/07/70 00:45:14.000,1024.231287
4039954 *0001V,01/07/70 00:45:14.100,1024.230884
4040047 *0001V,01/07/70 00:45:14.200,1024.233082
4040157 *0001V,01/07/70 00:45:14.300,1024.231918
4040250 *0001V,01/07/70 00:45:14.400,1024.236591
4040344 *0001V,01/07/70 00:45:14.500,1024.233820
4040453 *0001V,01/07/70 00:45:14.600,1024.234653
4040547 *0001V,01/07/70 00:45:14.700,1024.231063
4040656 *0001V,01/07/70 00:45:14.800,1024.228094
4040749 *0001V,01/07/70 00:45:14.900,1024.228953
4040843 *0001V,01/07/70 00:45:15.000,1024.228941
4040952 *0001V,01/07/70 00:45:15.100,1024.232344
4041046 *0001V,01/07/70 00:45:15.200,1024.229468
4041155 *0001V,01/07/70 00:45:15.300,1024.233409
4041249 *0001V,01/07/70 00:45:15.400,1024.234904
4041342 *0001V,01/07/70 00:45:15.500,1024.230796
4041451 *0001V,01/07/70 00:45:15.600,1024.227906
4041545 *0001V,01/07/70 00:45:15.700,1024.226419
4041654 *0001V,01/07/70 00:45:15.800,1024.226939
4041748 *0001V,01/07/70 00:45:15.900,1024.230327
4041857 *0001V,01/07/70 00:45:16.000,1024.230676
4041951 *0001V,01/07/70 00:45:16.100,1024.229670
4042044 *0001V,01/07/70 00:45:16.200,1024.228406
4042153 *0001V,01/07/70 00:45:16.300,1024.225557
4042247 *0001V,01/07/70 00:45:16.400,1024.221363
4042356 *0001V,01/07/70 00:45:16.500,1024.220790
4042450 *0001V,01/07/70 00:45:16.600,1024.222910
4042543 *0001V,01/07/70 00:45:16.700,1024.221539
4042653 *0001V,01/07/70 00:45:16.800,1024.223555
4042746 *0001V,01/07/70 00:45:16.900,1024.223289
4042855 *0001V,01/07/70 00:45:17.000,1024.220715
4042949 *0001V,01/07/70 00:45:17.100,1024.221648
4043043 *0001V,01/07/70 00:45:17.200,1024.219340
4043152 *0001V,01/07/70 00:45:17.300,1024.223892
4043245 *0001V,01/07/70 00:45:17.400,1024.229185
4043355 *0001V,01/07/70 00:45:17.500,1024.231739
4043448 *0001V,01/07/70 00:45:17.600,1024.235429
4043557 *0001V,01/07/70 00:45:17.700,1024.235400
4043651 *0001V,01/07/70 00:45:17.800,1024.233006
4043745 *0001V,01/07/70 00:45:17.900,1024.233407
4043854 *0001V,01/07/70 00:45:18.000,1024.237746
4043947 *0001V,01/07/70 00:45:18.100,1024.236565
4044057 *0001V,01/07/70 00:45:18.200,1024.234635
4044150 *0001V,01/07/70 00:45:18.300,1024.235991
4044244 *0001V,01/07/70 00:45:18.400,1024.233701
4044353 *0001V,01/07/70 00:45:18.500,1024.231843
4044447 *0001V,01/07/70 00:45:18.600,1024.231247
4044556 *0001V,01/07/70 00:45:18.700,1024.232533
4044649 *0001V,01/07/70 00:45:18.800,1024.233265
4044743 *0001V,01/07/70 00:45:18.900,1024.235724
4044852 *0001V,01/07/70 00:45:19.000,1024.238802
4044946 *0001V,01/07/70 00:45:19.100,1024.237926
4045055 *0001V,01/07/70 00:45:19.200,1024.237386
4045149 *0001V,01/07/70 00:45:19.300,1024.235813
4045258 *0001V,01/07/70 00:45:19.400,1024.233830
4045351 *0001V,01/07/70 00:45:19.500,1024.235438
4045445 *0001V,01/07/70 00:45:19.600,1024.234356
4045554 *0001V,01/07/70 00:45:19.700,1024.234657
4045648 *0001V,01/07/70 00:45:19.800,1024.237746
4045757 *0001V,01/07/70 00:45:19.900,1024.238950
4045851 *0001V,01/07/70 00:45:20.000,1024.236193
4045944 *0001V,01/07/70 00:45:20.100,1024.236198
4046053 *0001V,01/07/70 00:45:20.200,1024.235772
4046147 *0001V,01/07/70 00:45:20.300,1024.233646
4046256 *0001V,01/07/70 00:45:20.400,1024.230847
4046350 *0001V,01/07/70 00:45:20.500,1024.232562
4046443 *0001V,01/07/70 00:45:20.600,1024.234607
4046553 *0001V,01/07/70 00:45:20.700,1024.237064
4046646 *0001V,01/07/70 00:45:20.800,1024.236990
4046755 *0001V,01/07/70 00:45:20.900,1024.237211
4046849 *0001V,01/07/70 00:45:21.000,1024.234169
4046943 *0001V,01/07/70 00:45:21.100,1024.236235
4047052 *0001V,01/07/70 00:45:21.200,1024.232538
4047145 *0001V,01/07/70 00:45:21.300,1024.231790
4047255 *0001V,01/07/70 00:45:21.400,1024.233201
4047348 *0001V,01/07/70 00:45:21.500,1024.234596
4047457 *0001V,01/07/70 00:45:21.600,1024.235483
4047551 *0001V,01/07/70 00:45:21.700,1024.233484
4047645 *0001V,01/07/70 00:45:21.800,1024.233578
4047754 *0001V,01/07/70 00:45:21.900,1024.233703
4047847 *0001V,01/07/70 00:45:22.000,1024.231692
4047957 *0001V,01/07/70 00:45:22.100,1024.229592
4048050 *0001V,01/07/70 00:45:22.200,1024.231350
4048144 *0001V,01/07/70 00:45:22.300,1024.229808
4048253 *0001V,01/07/70 00:45:22.400,1024.228870
4048347 *0001V,01/07/70 00:45:22.500,1024.226779
4048456 *0001V,01/07/70 00:45:22.600,1024.230063
4048549 *0001V,01/07/70 00:45:22.700,1024.231381
4048643 *0001V,01/07/70 00:45:22.800,1024.228320
4048752 *0001V,01/07/70 00:45:22.900,1024.226850
4048846 *0001V,01/07/70 00:45:23.000,1024.234878
4048955 *0001V,01/07/70 00:45:23.100,1024.237686
4049049 *0001V,01/07/70 00:45:23.200,1024.235819
4049142 *0001V,01/07/70 00:45:23.300,1024.234404
4049251 *0001V,01/07/70 00:45:23.400,1024.235257
4049345 *0001V,01/07/70 00:45:23.500,1024.235240
4049454 *0001V,01/07/70 00:45:23.600,1024.233276
4049548 *0001V,01/07/70 00:45:23.700,1024.232868
4049657 *0001V,01/07/70 00:45:23.800,1024.230884
4049751 *0001V,01/07/70 00:45:23.900,1024.234704
4049844 *0001V,01/07/70 00:45:24.000,1024.238096
4049953 *0001V,01/07/70 00:45:24.100,1024.238325
4050047 *0001V,01/07/70 00:45:24.200,1024.237756
4050156 *0001V,01/07/70 00:45:24.300,1024.237845
4050250 *0001V,01/07/70 00:45:24.400,1024.236968
4050343 *0001V,01/07/70 00:45:24.500,1024.236770
4050453 *0001V,01/07/70 00:45:24.600,1024.237686
4050546 *0001V,01/07/70 00:45:24.700,1024.238427
4050655 *0001V,01/07/70 00:45:24.800,1024.239085
4050749 *0001V,01/07/70 00:45:24.900,1024.239159
4050843 *0001V,01/07/70 00:45:25.000,1024.238665
4050952 *0001V,01/07/70 00:45:25.100,1024.237392
4051045 *0001V,01/07/70 00:45:25.200,1024.237250
4051155 *0001V,01/07/70 00:45:25.300,1024.235632
4051248 *0001V,01/07/70 00:45:25.400,1024.233247
4051357 *0001V,01/07/70 00:45:25.500,1024.232399
4051451 *0001V,01/07/70 00:45:25.600,1024.232290
4051545 *0001V,01/07/70 00:45:25.700,1024.233532
4051654 *0001V,01/07/70 00:45:25.800,1024.233418
4051747 *0001V,01/07/70 00:45:25.900,1024.234736
4051857 *0001V,01/07/70 00:45:26.000,1024.233472
4051950 *0001V,01/07/70 00:45:26.100,1024.234523
4052044 *0001V,01/07/70 00:45:26.200,1024.236282
4052153 *0001V,01/07/70 00:45:26.300,1024.235508
4052247 *0001V,01/07/70 00:45:26.400,1024.234497
4052356 *0001V,01/07/70 00:45:26.500,1024.234754
4052449 *0001V,01/07/70 00:45:26.600,1024.233196
4052543 *0001V,01/07/70 00:45:26.700,1024.231827
4052652 *0001V,01/07/70 00:45:26.800,1024.232462
4052746 *0001V,01/07/70 00:45:26.900,1024.231660
4052855 *0001V,01/07/70 00:45:27.000,1024.228873
4052949 *0001V,01/07/70 00:45:27.100,1024.232386
4053058 *0001V,01/07/70 00:45:27.200,1024.234754
4053151 *0001V,01/07/70 00:45:27.300,1024.235925
4053245 *0001V,01/07/70 00:45:27.400,1024.234533
4053354 *0001V,01/07/70 00:45:27.500,1024.233653
4053448 *0001V,01/07/70 00:45:27.600,1024.232725
4053557 *0001V,01/07/70 00:45:27.700,1024.230629
4053651 *0001V,01/07/70 00:45:27.800,1024.232557
4053744 *0001V,01/07/70 00:45:27.900,1024.231732
4053853 *0001V,01/07/70 00:45:28.000,1024.229726
4053947 *0001V,01/07/70 00:45:28.100,1024.229306
4054056 *0001V,01/07/70 00:45:28.200,1024.228097
4054150 *0001V,01/07/70 00:45:28.300,1024.229848
4054243 *0001V,01/07/70 00:45:28.400,1024.231240
4054353 *0001V,01/07/70 00:45:28.500,1024.231577
4054446 *0001V,01/07/70 00:45:28.600,1024.231537
4054555 *0001V,01/07/70 00:45:28.700,1024.231365
4054649 *0001V,01/07/70 00:45:28.800,1024.233445
4054743 *0001V,01/07/70 00:45:28.900,1024.234008
4054852 *0001V,01/07/70 00:45:29.000,1024.234862
4054945 *0001V,01/07/70 00:45:29.100,1024.235227
4055055 *0001V,01/07/70 00:45:29.200,1024.234606
4055148 *0001V,01/07/70 00:45:29.300,1024.232315
4055257 *0001V,01/07/70 00:45:29.400,1024.231891
4055351 *0001V,01/07/70 00:45:29.500,1024.231295
4055445 *0001V,01/07/70 00:45:29.600,1024.229292
4055554 *0001V,01/07/70 00:45:29.700,1024.229250
4055647 *0001V,01/07/70 00:45:29.800,1024.230609
4055757 *0001V,01/07/70 00:45:29.900,1024.230371
4055850 *0001V,01/07/70 00:45:30.000,1024.230350
4055944 *0001V,01/07/70 00:45:30.100,1024.227367
4056053 *0001V,01/07/70 00:45:30.200,1024.224130
4056147 *0001V,01/07/70 00:45:30.300,1024.223936
4056256 *0001V,01/07/70 00:45:30.400,1024.224673
4056349 *0001V,01/07/70 00:45:30.500,1024.227366
4056443 *0001V,01/07/70 00:45:30.600,1024.228013
4056552 *0001V,01/07/70 00:45:30.700,1024.226444
4056646 *0001V,01/07/70 00:45:30.800,1024.227598
4056755 *0001V,01/07/70 00:45:30.900,1024.227732
4056849 *0001V,01/07/70 00:45:31.000,1024.230463
4056958 *0001V,01/07/70 00:45:31.100,1024.230923
4057051 *0001V,01/07/70 00:45:31.200,1024.227790
4057145 *0001V,01/07/70 00:45:31.300,1024.229802
4057254 *0001V,01/07/70 00:45:31.400,1024.229352
4057348 *0001V,01/07/70 00:45:31.500,1024.229433
4057457 *0001V,01/07/70 00:45:31.600,1024.229577
4057551 *0001V,01/07/70 00:45:31.700,1024.227612
4057644 *0001V,01/07/70 00:45:31.800,1024.227934
4057753 *0001V,01/07/70 00:45:31.900,1024.229641
4057847 *0001V,01/07/70 00:45:32.000,1024.231038
4057956 *0001V,01/07/70 00:45:32.100,1024.230651
4058050 *0001V,01/07/70 00:45:32.200,1024.232424
4058143 *0001V,01/07/70 00:45:32.300,1024.231294
4058253 *0001V,01/07/70 00:45:32.400,1024.229853
4058346 *0001V,01/07/70 00:45:32.500,1024.228196
4058455 *0001V,01/07/70 00:45:32.600,1024.226858
4058549 *0001V,01/07/70 00:45:32.700,1024.224277
4058643 *0001V,01/07/70 00:45:32.800,1024.225992
4058752 *0001V,01/07/70 00:45:32.900,1024.224573
4058845 *0001V,01/07/70 00:45:33.000,1024.224925
4058955 *0001V,01/07/70 00:45:33.100,1024.226209
4059048 *0001V,01/07/70 00:45:33.200,1024.227743
4059157 *0001V,01/07/70 00:45:33.300,1024.229305
4059251 *0001V,01/07/70 00:45:33.400,1024.230566
4059345 *0001V,01/07/70 00:45:33.500,1024.231091
4059454 *0001V,01/07/70 00:45:33.600,1024.233795
4059547 *0001V,01/07/70 00:45:33.700,1024.230994
4059657 *0001V,01/07/70 00:45:33.800,1024.226474
4059750 *0001V,01/07/70 00:45:33.900,1024.223267
4059844 *0001V,01/07/70 00:45:34.000,1024.225333
4059953 *0001V,01/07/70 00:45:34.100,1024.231192
4100047 *0001V,01/07/70 00:45:34.200,1024.232386
4100156 *0001V,01/07/70 00:45:34.300,1024.230614
4100249 *0001V,01/07/70 00:45:34.400,1024.230244
4100343 *0001V,01/07/70 00:45:34.500,1024.233628
4100452 *0001V,01/07/70 00:45:34.600,1024.235707
4100546 *0001V,01/07/70 00:45:34.700,1024.238496
4100655 *0001V,01/07/70 00:45:34.800,1024.239605
4100749 *0001V,01/07/70 00:45:34.900,1024.239107
4100842 *0001V,01/07/70 00:45:35.000,1024.237174
4100951 *0001V,01/07/70 00:45:35.100,1024.237813
4101045 *0001V,01/07/70 00:45:35.200,1024.234767
4101154 *0001V,01/07/70 00:45:35.300,1024.233884
4101248 *0001V,01/07/70 00:45:35.400,1024.233022
4101357 *0001V,01/07/70 00:45:35.500,1024.229547
4101451 *0001V,01/07/70 00:45:35.600,1024.232428
4101544 *0001V,01/07/70 00:45:35.700,1024.236370
4101653 *0001V,01/07/70 00:45:35.800,1024.235272
4101747 *0001V,01/07/70 00:45:35.900,1024.236204
4101856 *0001V,01/07/70 00:45:36.000,1024.234360
4101950 *0001V,01/07/70 00:45:36.100,1024.235846
4102043 *0001V,01/07/70 00:45:36.200,1024.234632
4102153 *0001V,01/07/70 00:45:36.300,1024.235649
4102246 *0001V,01/07/70 00:45:36.400,1024.236728
4102355 *0001V,01/07/70 00:45:36.500,1024.234417
4102449 *0001V,01/07/70 00:45:36.600,1024.233391
4102543 *0001V,01/07/70 00:45:36.700,1024.230577
4102652 *0001V,01/07/70 00:45:36.800,1024.231747
4102745 *0001V,01/07/70 00:45:36.900,1024.232887
4102855 *0001V,01/07/70 00:45:37.000,1024.237057
4102948 *0001V,01/07/70 00:45:37.100,1024.240757
4103057 *0001V,01/07/70 00:45:37.200,1024.242592
4103151 *0001V,01/07/70 00:45:37.300,1024.242199
4103245 *0001V,01/07/70 00:45:37.400,1024.242771
4103354 *0001V,01/07/70 00:45:37.500,1024.240457
4103447 *0001V,01/07/70 00:45:37.600,1024.241527
4103557 *0001V,01/07/70 00:45:37.700,1024.242430
4103650 *0001V,01/07/70 00:45:37.800,1024.241842
4103744 *0001V,01/07/70 00:45:37.900,1024.236915
4103853 *0001V,01/07/70 00:45:38.000,1024.234120
4103947 *0001V,01/07/70 00:45:38.100,1024.236194
4104056 *0001V,01/07/70 00:45:38.200,1024.234059
4104149 *0001V,01/07/70 00:45:38.300,1024.232756
4104243 *0001V,01/07/70 00:45:38.400,1024.230658
4104352 *0001V,01/07/70 00:45:38.500,1024.231362
4104446 *0001V,01/07/70 00:45:38.600,1024.227871
4104555 *0001V,01/07/70 00:45:38.700,1024.230758
4104649 *0001V,01/07/70 00:45:38.800,1024.227735
4104758 *0001V,01/07/70 00:45:38.900,1024.226056
4104851 *0001V,01/07/70 00:45:39.000,1024.227230
4104945 *0001V,01/07/70 00:45:39.100,1024.225523
4105054 *0001V,01/07/70 00:45:39.200,1024.226668
4105148 *0001V,01/07/70 00:45:39.300,1024.227007
4105257 *0001V,01/07/70 00:45:39.400,1024.228628
4105351 *0001V,01/07/70 00:45:39.500,1024.228202
4105444 *0001V,01/07/70 00:45:39.600,1024.229206
4105553 *0001V,01/07/70 00:45:39.700,1024.232238
4105647 *0001V,01/07/70 00:45:39.800,1024.237330
4105756 *0001V,01/07/70 00:45:39.900,1024.239043
4105850 *0001V,01/07/70 00:45:40.000,1024.237017
4105943 *0001V,01/07/70 00:45:40.100,1024.236039
4106053 *0001V,01/07/70 00:45:40.200,1024.234568
4106146 *0001V,01/07/70 00:45:40.300,1024.232756
4106255 *0001V,01/07/70 00:45:40.400,1024.233505
4106349 *0001V,01/07/70 00:45:40.500,1024.235536
4106443 *0001V,01/07/70 00:45:40.600,1024.236322
4106552 *0001V,01/07/70 00:45:40.700,1024.235366
4106645 *0001V,01/07/70 00:45:40.800,1024.234779
4106755 *0001V,01/07/70 00:45:40.900,1024.229443
4106848 *0001V,01/07/70 00:45:41.000,1024.224941
4106957 *0001V,01/07/70 00:45:41.100,1024.224648
4107051 *0001V,01/07/70 00:45:41.200,1024.225458
4107145 *0001V,01/07/70 00:45:41.300,1024.226397
4107254 *0001V,01/07/70 00:45:41.400,1024.229021
4107347 *0001V,01/07/70 00:45:41.500,1024.227475
4107457 *0001V,01/07/70 00:45:41.600,1024.225838
4107550 *0001V,01/07/70 00:45:41.700,1024.225565
4107644 *0001V,01/07/70 00:45:41.800,1024.223539
4107753 *0001V,01/07/70 00:45:41.900,1024.220962
4107847 *0001V,01/07/70 00:45:42.000,1024.221948
4107956 *0001V,01/07/70 00:45:42.100,1024.221895
4108049 *0001V,01/07/70 00:45:42.200,1024.220270
4108143 *0001V,01/07/70 00:45:42.300,1024.217502
4108252 *0001V,01/07/70 00:45:42.400,1024.217694
4108346 *0001V,01/07/70 00:45:42.500,1024.217235
4108455 *0001V,01/07/70 00:45:42.600,1024.217500
4108549 *0001V,01/07/70 00:45:42.700,1024.215453
4108658 *0001V,01/07/70 00:45:42.800,1024.213916
4108751 *0001V,01/07/70 00:45:42.900,1024.213949
4108845 *0001V,01/07/70 00:45:43.000,1024.214140
4108954 *0001V,01/07/70 00:45:43.100,1024.216695
4109048 *0001V,01/07/70 00:45:43.200,1024.218015
4109157 *0001V,01/07/70 00:45:43.300,1024.215651
4109251 *0001V,01/07/70 00:45:43.400,1024.217288
4109344 *0001V,01/07/70 00:45:43.500,1024.217051
4109453 *0001V,01/07/70 00:45:43.600,1024.215665
4109547 *0001V,01/07/70 00:45:43.700,1024.217181
4109656 *0001V,01/07/70 00:45:43.800,1024.218432
4109750 *0001V,01/07/70 00:45:43.900,1024.221244
4109843 *0001V,01/07/70 00:45:44.000,1024.222325
4109953 *0001V,01/07/70 00:45:44.100,1024.223752
4110046 *0001V,01/07/70 00:45:44.200,1024.226278
4110155 *0001V,01/07/70 00:45:44.300,1024.226398
4110249 *0001V,01/07/70 00:45:44.400,1024.223727
4110343 *0001V,01/07/70 00:45:44.500,1024.222649
4110452 *0001V,01/07/70 00:45:44.600,1024.226814
4110545 *0001V,01/07/70 00:45:44.700,1024.227861
4110655 *0001V,01/07/70 00:45:44.800,1024.229085
4110748 *0001V,01/07/70 00:45:44.900,1024.227824
4110857 *0001V,01/07/70 00:45:45.000,1024.228092
4110951 *0001V,01/07/70 00:45:45.100,1024.226421
4111045 *0001V,01/07/70 00:45:45.200,1024.225317
4111154 *0001V,01/07/70 00:45:45.300,1024.227319
4111247 *0001V,01/07/70 00:45:45.400,1024.228480
4111357 *0001V,01/07/70 00:45:45.500,1024.227668
4111450 *0001V,01/07/70 00:45:45.600,1024.228237
4111544 *0001V,01/07/70 00:45:45.700,1024.229105
4111653 *0001V,01/07/70 00:45:45.800,1024.228524
4111747 *0001V,01/07/70 00:45:45.900,1024.228450
4111856 *0001V,01/07/70 00:45:46.000,1024.230773
4111949 *0001V,01/07/70 00:45:46.100,1024.230064
4112043 *0001V,01/07/70 00:45:46.200,1024.231197
4112152 *0001V,01/07/70 00:45:46.300,1024.232417
4112246 *0001V,01/07/70 00:45:46.400,1024.231639
4112355 *0001V,01/07/70 00:45:46.500,1024.228870
4112449 *0001V,01/07/70 00:45:46.600,1024.226986
4112542 *0001V,01/07/70 00:45:46.700,1024.227822
4112651 *0001V,01/07/70 00:45:46.800,1024.227515
4112745 *0001V,01/07/70 00:45:46.900,1024.228292
4112854 *0001V,01/07/70 00:45:47.000,1024.230667
4112948 *0001V,01/07/70 00:45:47.100,1024.232208
4113057 *0001V,01/07/70 00:45:47.200,1024.233071
4113151 *0001V,01/07/70 00:45:47.300,1024.234594
4113244 *0001V,01/07/70 00:45:47.400,1024.234154
4113353 *0001V,01/07/70 00:45:47.500,1024.232813
4113447 *0001V,01/07/70 00:45:47.600,1024.231736
4113556 *0001V,01/07/70 00:45:47.700,1024.234579
4113650 *0001V,01/07/70 00:45:47.800,1024.237988
4113743 *0001V,01/07/70 00:45:47.900,1024.237065
4113853 *0001V,01/07/70 00:45:48.000,1024.236302
4113946 *0001V,01/07/70 00:45:48.100,1024.236138
4114055 *0001V,01/07/70 00:45:48.200,1024.235648
4114149 *0001V,01/07/70 00:45:48.300,1024.231187
4114243 *0001V,01/07/70 00:45:48.400,1024.232285
4114352 *0001V,01/07/70 00:45:48.500,1024.232854
4114445 *0001V,01/07/70 00:45:48.600,1024.231226
4114555 *0001V,01/07/70 00:45:48.700,1024.230935
4114648 *0001V,01/07/70 00:45:48.800,1024.228463
4114757 *0001V,01/07/70 00:45:48.900,1024.231739
4114851 *0001V,01/07/70 00:45:49.000,1024.232739
4114945 *0001V,01/07/70 00:45:49.100,1024.233532
4115054 *0001V,01/07/70 00:45:49.200,1024.232576
4115147 *0001V,01/07/70 00:45:49.300,1024.232062
4115257 *0001V,01/07/70 00:45:49.400,1024.231229
4115350 *0001V,01/07/70 00:45:49.500,1024.229305
4115444 *0001V,01/07/70 00:45:49.600,1024.228941
4115553 *0001V,01/07/70 00:45:49.700,1024.226345
4115647 *0001V,01/07/70 00:45:49.800,1024.227182
4115756 *0001V,01/07/70 00:45:49.900,1024.226631
4115849 *0001V,01/07/70 00:45:50.000,1024.228083
4115943 *0001V,01/07/70 00:45:50.100,1024.228187
4116052 *0001V,01/07/70 00:45:50.200,1024.226486
4116146 *0001V,01/07/70 00:45:50.300,1024.225951
4116255 *0001V,01/07/70 00:45:50.400,1024.225941
4116349 *0001V,01/07/70 00:45:50.500,1024.229271
4116458 *0001V,01/07/70 00:45:50.600,1024.228715
4116551 *0001V,01/07/70 00:45:50.700,1024.228955
4116645 *0001V,01/07/70 00:45:50.800,1024.225205
4116754 *0001V,01/07/70 00:45:50.900,1024.225090
4116848 *0001V,01/07/70 00:45:51.000,1024.229535
4116957 *0001V,01/07/70 00:45:51.100,1024.234334
4117051 *0001V,01/07/70 00:45:51.200,1024.233614
4117144 *0001V,01/07/70 00:45:51.300,1024.235767
4117253 *0001V,01/07/70 00:45:51.400,1024.236910
4117347 *0001V,01/07/70 00:45:51.500,1024.237657
4117456 *0001V,01/07/70 00:45:51.600,1024.236536
4117550 *0001V,01/07/70 00:45:51.700,1024.236015
4117643 *0001V,01/07/70 00:45:51.800,1024.234182
4117753 *0001V,01/07/70 00:45:51.900,1024.232736
4117846 *0001V,01/07/70 00:45:52.000,1024.232881
4117955 *0001V,01/07/70 00:45:52.100,1024.232420
4118049 *0001V,01/07/70 00:45:52.200,1024.231365
4118143 *0001V,01/07/70 00:45:52.300,1024.233424
4118252 *0001V,01/07/70 00:45:52.400,1024.233943
4118345 *0001V,01/07/70 00:45:52.500,1024.233376
4118455 *0001V,01/07/70 00:45:52.600,1024.232594
4118548 *0001V,01/07/70 00:45:52.700,1024.235646
4118657 *0001V,01/07/70 00:45:52.800,1024.237199
4118751 *0001V,01/07/70 00:45:52.900,1024.233142
4118845 *0001V,01/07/70 00:45:53.000,1024.231829
4118954 *0001V,01/07/70 00:45:53.100,1024.233158
4119047 *0001V,01/07/70 00:45:53.200,1024.230874
4119157 *0001V,01/07/70 00:45:53.300,1024.228389
4119250 *0001V,01/07/70 00:45:53.400,1024.226718
4119344 *0001V,01/07/70 00:45:53.500,1024.227034
4119453 *0001V,01/07/70 00:45:53.600,1024.224963
4119547 *0001V,01/07/70 00:45:53.700,1024.220575
4119656 *0001V,01/07/70 00:45:53.800,1024.221975
4119749 *0001V,01/07/70 00:45:53.900,1024.222016
4119843 *0001V,01/07/70 00:45:54.000,1024.223536
4119952 *0001V,01/07/70 00:45:54.100,1024.226398
4120046 *0001V,01/07/70 00:45:54.200,1024.226396
4120155 *0001V,01/07/70 00:45:54.300,1024.224237
4120249 *0001V,01/07/70 00:45:54.400,1024.227813
4120358 *0001V,01/07/70 00:45:54.500,1024.230994
4120451 *0001V,01/07/70 00:45:54.600,1024.232615
4120545 *0001V,01/07/70 00:45:54.700,1024.237523
4120654 *0001V,01/07/70 00:45:54.800,1024.236090
4120748 *0001V,01/07/70 00:45:54.900,1024.235550
4120857 *0001V,01/07/70 00:45:55.000,1024.237188
4120951 *0001V,01/07/70 00:45:55.100,1024.240300
4121044 *0001V,01/07/70 00:45:55.200,1024.237784
4121153 *0001V,01/07/70 00:45:55.300,1024.235492
4121247 *0001V,01/07/70 00:45:55.400,1024.236222
4121356 *0001V,01/07/70 00:45:55.500,1024.236118
4121450 *0001V,01/07/70 00:45:55.600,1024.236635
4121543 *0001V,01/07/70 00:45:55.700,1024.235658
4121653 *0001V,01/07/70 00:45:55.800,1024.233113
4121746 *0001V,01/07/70 00:45:55.900,1024.233075
4121855 *0001V,01/07/70 00:45:56.000,1024.234094
4121949 *0001V,01/07/70 00:45:56.100,1024.234894
4122043 *0001V,01/07/70 00:45:56.200,1024.235991
4122152 *0001V,01/07/70 00:45:56.300,1024.236104
4122245 *0001V,01/07/70 00:45:56.400,1024.236354
4122355 *0001V,01/07/70 00:45:56.500,1024.236874
4122448 *0001V,01/07/70 00:45:56.600,1024.238126
4122557 *0001V,01/07/70 00:45:56.700,1024.238582
4122651 *0001V,01/07/70 00:45:56.800,1024.235889
4122745 *0001V,01/07/70 00:45:56.900,1024.236267
4122854 *0001V,01/07/70 00:45:57.000,1024.234837
4122947 *0001V,01/07/70 00:45:57.100,1024.236132
4123057 *0001V,01/07/70 00:45:57.200,1024.236925
4123150 *0001V,01/07/70 00:45:57.300,1024.238567
4123244 *0001V,01/07/70 00:45:57.400,1024.237749
4123353 *0001V,01/07/70 00:45:57.500,1024.236874
4123447 *0001V,01/07/70 00:45:57.600,1024.234114
4123556 *0001V,01/07/70 00:45:57.700,1024.231782
4123649 *0001V,01/07/70 00:45:57.800,1024.233957
4123743 *0001V,01/07/70 00:45:57.900,1024.236270
4123852 *0001V,01/07/70 00:45:58.000,1024.236820
4123946 *0001V,01/07/70 00:45:58.100,1024.237221
4124055 *0001V,01/07/70 00:45:58.200,1024.238829
4124149 *0001V,01/07/70 00:45:58.300,1024.239974
4124242 *0001V,01/07/70 00:45:58.400,1024.238488
4124351 *0001V,01/07/70 00:45:58.500,1024.238750
4124445 *0001V,01/07/70 00:45:58.600,1024.236959
4124554 *0001V,01/07/70 00:45:58.700,1024.234639
4124648 *0001V,01/07/70 00:45:58.800,1024.233471
4124757 *0001V,01/07/70 00:45:58.900,1024.231622
4124851 *0001V,01/07/70 00:45:59.000,1024.233804
4124944 *0001V,01/07/70 00:45:59.100,1024.231605
4125053 *0001V,01/07/70 00:45:59.200,1024.229299
4125147 *0001V,01/07/70 00:45:59.300,1024.230734
4125256 *0001V,01/07/70 00:45:59.400,1024.231759
4125350 *0001V,01/07/70 00:45:59.500,1024.229655
4125443 *0001V,01/07/70 00:45:59.600,1024.230605
4125553 *0001V,01/07/70 00:45:59.700,1024.227742
4125646 *0001V,01/07/70 00:45:59.800,1024.227591
4125755 *0001V,01/07/70 00:45:59.900,1024.231289
4125849 *0001V,01/07/70 00:46:00.000,1024.232290
4125943 *0001V,01/07/70 00:46:00.100,1024.232556
4126052 *0001V,01/07/70 00:46:00.200,1024.232656
4126145 *0001V,01/07/70 00:46:00.300,1024.232037
4126255 *0001V,01/07/70 00:46:00.400,1024.231334
4126348 *0001V,01/07/70 00:46:00.500,1024.230147
4126457 *0001V,01/07/70 00:46:00.600,1024.229503
4126551 *0001V,01/07/70 00:46:00.700,1024.229536
4126645 *0001V,01/07/70 00:46:00.800,1024.228414
4126754 *0001V,01/07/70 00:46:00.900,1024.229994
4126847 *0001V,01/07/70 00:46:01.000,1024.232121
4126957 *0001V,01/07/70 00:46:01.100,1024.233791
4127050 *0001V,01/07/70 00:46:01.200,1024.231975
4127144 *0001V,01/07/70 00:46:01.300,1024.229112
4127253 *0001V,01/07/70 00:46:01.400,1024.231398
4127347 *0001V,01/07/70 00:46:01.500,1024.233533
4127456 *0001V,01/07/70 00:46:01.600,1024.236534
4127549 *0001V,01/07/70 00:46:01.700,1024.236462
4127643 *0001V,01/07/70 00:46:01.800,1024.234504
4127752 *0001V,01/07/70 00:46:01.900,1024.231676
4127846 *0001V,01/07/70 00:46:02.000,1024.233089
4127955 *0001V,01/07/70 00:46:02.100,1024.231262
4128049 *0001V,01/07/70 00:46:02.200,1024.230978
4128142 *0001V,01/07/70 00:46:02.300,1024.230259
4128251 *0001V,01/07/70 00:46:02.400,1024.231308
4128345 *0001V,01/07/70 00:46:02.500,1024.230154
4128454 *0001V,01/07/70 00:46:02.600,1024.230212
4128548 *0001V,01/07/70 00:46:02.700,1024.231095
4128657 *0001V,01/07/70 00:46:02.800,1024.228162
4128751 *0001V,01/07/70 00:46:02.900,1024.229278
4128844 *0001V,01/07/70 00:46:03.000,1024.233352
4128953 *0001V,01/07/70 00:46:03.100,1024.235004
4129047 *0001V,01/07/70 00:46:03.200,1024.236246
4129156 *0001V,01/07/70 00:46:03.300,1024.234661
4129250 *0001V,01/07/70 00:46:03.400,1024.236761
4129343 *0001V,01/07/70 00:46:03.500,1024.238570
4129453 *0001V,01/07/70 00:46:03.600,1024.240553
4129546 *0001V,01/07/70 00:46:03.700,1024.243666
4129655 *0001V,01/07/70 00:46:03.800,1024.242491
4129749 *0001V,01/07/70 00:46:03.900,1024.239619
4129843 *0001V,01/07/70 00:46:04.000,1024.238383
4129952 *0001V,01/07/70 00:46:04.100,1024.237733
4130045 *0001V,01/07/70 00:46:04.200,1024.236154
4130155 *0001V,01/07/70 00:46:04.300,1024.234436
4130248 *0001V,01/07/70 00:46:04.400,1024.234004
4130357 *0001V,01/07/70 00:46:04.500,1024.235745
4130451 *0001V,01/07/70 00:46:04.600,1024.234725
4130545 *0001V,01/07/70 00:46:04.700,1024.232947
4130654 *0001V,01/07/70 00:46:04.800,1024.233885
4130747 *0001V,01/07/70 00:46:04.900,1024.231903
4130857 *0001V,01/07/70 00:46:05.000,1024.230170
4130950 *0001V,01/07/70 00:46:05.100,1024.230449
4131044 *0001V,01/07/70 00:46:05.200,1024.229951
4131153 *0001V,01/07/70 00:46:05.300,1024.230509
4131247 *0001V,01/07/70 00:46:05.400,1024.228639
4131356 *0001V,01/07/70 00:46:05.500,1024.227938
4131449 *0001V,01/07/70 00:46:05.600,1024.229928
4131543 *0001V,01/07/70 00:46:05.700,1024.229767
4131652 *0001V,01/07/70 00:46:05.800,1024.229128
4131746 *0001V,01/07/70 00:46:05.900,1024.229258
4131855 *0001V,01/07/70 00:46:06.000,1024.229300
4131949 *0001V,01/07/70 00:46:06.100,1024.230716
4132058 *0001V,01/07/70 00:46:06.200,1024.230088
4132151 *0001V,01/07/70 00:46:06.300,1024.232057
4132245 *0001V,01/07/70 00:46:06.400,1024.232527
4132354 *0001V,01/07/70 00:46:06.500,1024.230499
4132448 *0001V,01/07/70 00:46:06.600,1024.228392
4132557 *0001V,01/07/70 00:46:06.700,1024.229836
4132651 *0001V,01/07/70 00:46:06.800,1024.230542
4132744 *0001V,01/07/70 00:46:06.900,1024.232570
4132853 *0001V,01/07/70 00:46:07.000,1024.229657
4132947 *0001V,01/07/70 00:46:07.100,1024.231089
4133056 *0001V,01/07/70 00:46:07.200,1024.229328
4133150 *0001V,01/07/70 00:46:07.300,1024.232198
4133243 *0001V,01/07/70 00:46:07.400,1024.234906
4133353 *0001V,01/07/70 00:46:07.500,1024.230713
4133446 *0001V,01/07/70 00:46:07.600,1024.229440
4133555 *0001V,01/07/70 00:46:07.700,1024.223821
4133649 *0001V,01/07/70 00:46:07.800,1024.221746
4133743 *0001V,01/07/70 00:46:07.900,1024.224256
4133852 *0001V,01/07/70 00:46:08.000,1024.225024
4133945 *0001V,01/07/70 00:46:08.100,1024.224243
4134055 *0001V,01/07/70 00:46:08.200,1024.228942
4134148 *0001V,01/07/70 00:46:08.300,1024.229601
4134257 *0001V,01/07/70 00:46:08.400,1024.231501
4134351 *0001V,01/07/70 00:46:08.500,1024.232317
4134445 *0001V,01/07/70 00:46:08.600,1024.233386
4134554 *0001V,01/07/70 00:46:08.700,1024.236250
4134647 *0001V,01/07/70 00:46:08.800,1024.235467
4134757 *0001V,01/07/70 00:46:08.900,1024.234190
4134850 *0001V,01/07/70 00:46:09.000,1024.237809
4134944 *0001V,01/07/70 00:46:09.100,1024.237092
4135053 *0001V,01/07/70 00:46:09.200,1024.238680
4135147 *0001V,01/07/70 00:46:09.300,1024.239010
4135256 *0001V,01/07/70 00:46:09.400,1024.237475
4135349 *0001V,01/07/70 00:46:09.500,1024.234990
4135443 *0001V,01/07/70 00:46:09.600,1024.234603
4135552 *0001V,01/07/70 00:46:09.700,1024.230148
4135646 *0001V,01/07/70 00:46:09.800,1024.226006
4135755 *0001V,01/07/70 00:46:09.900,1024.224748
4135849 *0001V,01/07/70 00:46:10.000,1024.223130
4135958 *0001V,01/07/70 00:46:10.100,1024.222372
4136051 *0001V,01/07/70 00:46:10.200,1024.227389
4136145 *0001V,01/07/70 00:46:10.300,1024.226546
4136254 *0001V,01/07/70 00:46:10.400,1024.222723
4136348 *0001V,01/07/70 00:46:10.500,1024.223887
4136457 *0001V,01/07/70 00:46:10.600,1024.223299
4136551 *0001V,01/07/70 00:46:10.700,1024.224118
4136644 *0001V,01/07/70 00:46:10.800,1024.221175
4136753 *0001V,01/07/70 00:46:10.900,1024.217017
4136847 *0001V,01/07/70 00:46:11.000,1024.217864
4136956 *0001V,01/07/70 00:46:11.100,1024.217476
4137050 *0001V,01/07/70 00:46:11.200,1024.219798
4137143 *0001V,01/07/70 00:46:11.300,1024.218849
4137253 *0001V,01/07/70 00:46:11.400,1024.218466
4137346 *0001V,01/07/70 00:46:11.500,1024.222873
4137455 *0001V,01/07/70 00:46:11.600,1024.224045
4137549 *0001V,01/07/70 00:46:11.700,1024.223562
4137643 *0001V,01/07/70 00:46:11.800,1024.224698
4137752 *0001V,01/07/70 00:46:11.900,1024.222429
4137845 *0001V,01/07/70 00:46:12.000,1024.224186
4137955 *0001V,01/07/70 00:46:12.100,1024.226389
4138048 *0001V,01/07/70 00:46:12.200,1024.224726
4138157 *0001V,01/07/70 00:46:12.300,1024.225378
4138251 *0001V,01/07/70 00:46:12.400,1024.226323
4138345 *0001V,01/07/70 00:46:12.500,1024.225761
4138454 *0001V,01/07/70 00:46:12.600,1024.224533
4138547 *0001V,01/07/70 00:46:12.700,1024.224624
4138657 *0001V,01/07/70 00:46:12.800,1024.225402
4138750 *0001V,01/07/70 00:46:12.900,1024.227575
4138844 *0001V,01/07/70 00:46:13.000,1024.227476
4138953 *0001V,01/07/70 00:46:13.100,1024.230184
4139047 *0001V,01/07/70 00:46:13.200,1024.229731
4139156 *0001V,01/07/70 00:46:13.300,1024.226366
4139249 *0001V,01/07/70 00:46:13.400,1024.226050
4139343 *0001V,01/07/70 00:46:13.500,1024.226039
4139452 *0001V,01/07/70 00:46:13.600,1024.227014
4139546 *0001V,01/07/70 00:46:13.700,1024.226756
4139655 *0001V,01/07/70 00:46:13.800,1024.225060
4139749 *0001V,01/07/70 00:46:13.900,1024.223415
4139858 *0001V,01/07/70 00:46:14.000,1024.221829
4139951 *0001V,01/07/70 00:46:14.100,1024.219983
4140045 *0001V,01/07/70 00:46:14.200,1024.225128
4140154 *0001V,01/07/70 00:46:14.300,1024.231045
4140248 *0001V,01/07/70 00:46:14.400,1024.230002
4140357 *0001V,01/07/70 00:46:14.500,1024.226112
4140451 *0001V,01/07/70 00:46:14.600,1024.222792
4140544 *0001V,01/07/70 00:46:14.700,1024.222777
4140653 *0001V,01/07/70 00:46:14.800,1024.224639
4140747 *0001V,01/07/70 00:46:14.900,1024.225823
4140856 *0001V,01/07/70 00:46:15.000,1024.227579
4140950 *0001V,01/07/70 00:46:15.100,1024.225959
4141043 *0001V,01/07/70 00:46:15.200,1024.226271
4141153 *0001V,01/07/70 00:46:15.300,1024.222852
4141246 *0001V,01/07/70 00:46:15.400,1024.220427
4141355 *0001V,01/07/70 00:46:15.500,1024.220577
4141449 *0001V,01/07/70 00:46:15.600,1024.220862
4141543 *0001V,01/07/70 00:46:15.700,1024.221053
4141652 *0001V,01/07/70 00:46:15.800,1024.219736
4141745 *0001V,01/07/70 00:46:15.900,1024.220709
4141855 *0001V,01/07/70 00:46:16.000,1024.225031
4141948 *0001V,01/07/70 00:46:16.100,1024.228624
4142057 *0001V,01/07/70 00:46:16.200,1024.230942
4142151 *0001V,01/07/70 00:46:16.300,1024.230885
4142245 *0001V,01/07/70 00:46:16.400,1024.229492
4142354 *0001V,01/07/70 00:46:16.500,1024.229711
4142447 *0001V,01/07/70 00:46:16.600,1024.230387
4142557 *0001V,01/07/70 00:46:16.700,1024.228246
4142650 *0001V,01/07/70 00:46:16.800,1024.227015
4142744 *0001V,01/07/70 00:46:16.900,1024.228920
4142853 *0001V,01/07/70 00:46:17.000,1024.227337
4142947 *0001V,01/07/70 00:46:17.100,1024.228381
4143056 *0001V,01/07/70 00:46:17.200,1024.227529
4143149 *0001V,01/07/70 00:46:17.300,1024.227045
4143243 *0001V,01/07/70 00:46:17.400,1024.224318
4143352 *0001V,01/07/70 00:46:17.500,1024.226434
4143446 *0001V,01/07/70 00:46:17.600,1024.226041
4143555 *0001V,01/07/70 00:46:17.700,1024.227288
4143649 *0001V,01/07/70 00:46:17.800,1024.227690
4143742 *0001V,01/07/70 00:46:17.900,1024.229878
4143851 *0001V,01/07/70 00:46:18.000,1024.228551
4143945 *0001V,01/07/70 00:46:18.100,1024.230567
4144054 *0001V,01/07/70 00:46:18.200,1024.228917
4144148 *0001V,01/07/70 00:46:18.300,1024.228395
4144257 *0001V,01/07/70 00:46:18.400,1024.228502
4144351 *0001V,01/07/70 00:46:18.500,1024.227464
4144444 *0001V,01/07/70 00:46:18.600,1024.227884
4144553 *0001V,01/07/70 00:46:18.700,1024.227764
4144647 *0001V,01/07/70 00:46:18.800,1024.229415
4144756 *0001V,01/07/70 00:46:18.900,1024.225338
4144850 *0001V,01/07/70 00:46:19.000,1024.221951
4144943 *0001V,01/07/70 00:46:19.100,1024.220121
4145053 *0001V,01/07/70 00:46:19.200,1024.224318
4145146 *0001V,01/07/70 00:46:19.300,1024.223925
4145255 *0001V,01/07/70 00:46:19.400,1024.223280
4145349 *0001V,01/07/70 00:46:19.500,1024.220747
4145443 *0001V,01/07/70 00:46:19.600,1024.220416
4145552 *0001V,01/07/70 00:46:19.700,1024.223516
4145645 *0001V,01/07/70 00:46:19.800,1024.224750
4145755 *0001V,01/07/70 00:46:19.900,1024.225210
4145848 *0001V,01/07/70 00:46:20.000,1024.227246
4145957 *0001V,01/07/70 00:46:20.100,1024.226775
4146051 *0001V,01/07/70 00:46:20.200,1024.227540
4146145 *0001V,01/07/70 00:46:20.300,1024.229518
4146254 *0001V,01/07/70 00:46:20.400,1024.230074
4146347 *0001V,01/07/70 00:46:20.500,1024.227974
4146457 *0001V,01/07/70 00:46:20.600,1024.228935
4146550 *0001V,01/07/70 00:46:20.700,1024.226554
4146644 *0001V,01/07/70 00:46:20.800,1024.227353
4146753 *0001V,01/07/70 00:46:20.900,1024.223126
4146847 *0001V,01/07/70 00:46:21.000,1024.224582
4146956 *0001V,01/07/70 00:46:21.100,1024.224938
4147049 *0001V,01/07/70 00:46:21.200,1024.229658
4147143 *0001V,01/07/70 00:46:21.300,1024.229012
4147252 *0001V,01/07/70 00:46:21.400,1024.229123
4147346 *0001V,01/07/70 00:46:21.500,1024.233135
4147455 *0001V,01/07/70 00:46:21.600,1024.235690
4147549 *0001V,01/07/70 00:46:21.700,1024.237962
4147658 *0001V,01/07/70 00:46:21.800,1024.236892
4147751 *0001V,01/07/70 00:46:21.900,1024.237177
4147845 *0001V,01/07/70 00:46:22.000,1024.236847
4147954 *0001V,01/07/70 00:46:22.100,1024.238680
4148048 *0001V,01/07/70 00:46:22.200,1024.240791
4148157 *0001V,01/07/70 00:46:22.300,1024.240580
4148251 *0001V,01/07/70 00:46:22.400,1024.242190
4148344 *0001V,01/07/70 00:46:22.500,1024.244059
4148453 *0001V,01/07/70 00:46:22.600,1024.240820
4148547 *0001V,01/07/70 00:46:22.700,1024.240527
4148656 *0001V,01/07/70 00:46:22.800,1024.242359
4148750 *0001V,01/07/70 00:46:22.900,1024.239557
4148843 *0001V,01/07/70 00:46:23.000,1024.237704
4148953 *0001V,01/07/70 00:46:23.100,1024.238499
4149046 *0001V,01/07/70 00:46:23.200,1024.238758
4149155 *0001V,01/07/70 00:46:23.300,1024.232996
4149249 *0001V,01/07/70 00:46:23.400,1024.232069
4149343 *0001V,01/07/70 00:46:23.500,1024.233283
4149452 *0001V,01/07/70 00:46:23.600,1024.233042
4149545 *0001V,01/07/70 00:46:23.700,1024.232986
4149655 *0001V,01/07/70 00:46:23.800,1024.234568
4149748 *0001V,01/07/70 00:46:23.900,1024.230378
4149842 *0001V,01/07/70 00:46:24.000,1024.226686
4149951 *0001V,01/07/70 00:46:24.100,1024.221718
4150045 *0001V,01/07/70 00:46:24.200,1024.225906
4150154 *0001V,01/07/70 00:46:24.300,1024.230963
4150247 *0001V,01/07/70 00:46:24.400,1024.232606
4150357 *0001V,01/07/70 00:46:24.500,1024.232103
4150450 *0001V,01/07/70 00:46:24.600,1024.230276
4150544 *0001V,01/07/70 00:46:24.700,1024.229868
4150653 *0001V,01/07/70 00:46:24.800,1024.228716
4150747 *0001V,01/07/70 00:46:24.900,1024.231478
4150856 *0001V,01/07/70 00:46:25.000,1024.232688
4150949 *0001V,01/07/70 00:46:25.100,1024.229240
4151043 *0001V,01/07/70 00:46:25.200,1024.226359
4151152 *0001V,01/07/70 00:46:25.300,1024.223678
4151246 *0001V,01/07/70 00:46:25.400,1024.226733
4151355 *0001V,01/07/70 00:46:25.500,1024.230222
4151449 *0001V,01/07/70 00:46:25.600,1024.228224
4151542 *0001V,01/07/70 00:46:25.700,1024.228276
4151651 *0001V,01/07/70 00:46:25.800,1024.227275
4151745 *0001V,01/07/70 00:46:25.900,1024.226889
4151854 *0001V,01/07/70 00:46:26.000,1024.226471
4151948 *0001V,01/07/70 00:46:26.100,1024.230550
4152057 *0001V,01/07/70 00:46:26.200,1024.228081
4152151 *0001V,01/07/70 00:46:26.300,1024.228900
4152244 *0001V,01/07/70 00:46:26.400,1024.225281
4152353 *0001V,01/07/70 00:46:26.500,1024.228962
4152447 *0001V,01/07/70 00:46:26.600,1024.226864
4152556 *0001V,01/07/70 00:46:26.700,1024.225486
4152650 *0001V,01/07/70 00:46:26.800,1024.226443
4152743 *0001V,01/07/70 00:46:26.900,1024.230983
4152853 *0001V,01/07/70 00:46:27.000,1024.229358
4152946 *0001V,01/07/70 00:46:27.100,1024.229414
4153055 *0001V,01/07/70 00:46:27.200,1024.232844
4153149 *0001V,01/07/70 00:46:27.300,1024.232924
4153243 *0001V,01/07/70 00:46:27.400,1024.232456
4153352 *0001V,01/07/70 00:46:27.500,1024.231420
4153445 *0001V,01/07/70 00:46:27.600,1024.231068
4153555 *0001V,01/07/70 00:46:27.700,1024.230467
4153648 *0001V,01/07/70 00:46:27.800,1024.225610
4153757 *0001V,01/07/70 00:46:27.900,1024.224467
4153851 *0001V,01/07/70 00:46:28.000,1024.227593
4153945 *0001V,01/07/70 00:46:28.100,1024.227989
4154054 *0001V,01/07/70 00:46:28.200,1024.227710
4154147 *0001V,01/07/70 00:46:28.300,1024.226487
4154257 *0001V,01/07/70 00:46:28.400,1024.227365
4154350 *0001V,01/07/70 00:46:28.500,1024.228665
4154444 *0001V,01/07/70 00:46:28.600,1024.230996
4154553 *0001V,01/07/70 00:46:28.700,1024.233165
4154647 *0001V,01/07/70 00:46:28.800,1024.235087
4154756 *0001V,01/07/70 00:46:28.900,1024.237964
4154849 *0001V,01/07/70 00:46:29.000,1024.234859
4154943 *0001V,01/07/70 00:46:29.100,1024.229931
4155052 *0001V,01/07/70 00:46:29.200,1024.228441
4155146 *0001V,01/07/70 00:46:29.300,1024.228969
4155255 *0001V,01/07/70 00:46:29.400,1024.227806
4155349 *0001V,01/07/70 00:46:29.500,1024.224247
4155442 *0001V,01/07/70 00:46:29.600,1024.221931
4155551 *0001V,01/07/70 00:46:29.700,1024.224347
4155645 *0001V,01/07/70 00:46:29.800,1024.229233
4155754 *0001V,01/07/70 00:46:29.900,1024.233654
4155848 *0001V,01/07/70 00:46:30.000,1024.232311
4155957 *0001V,01/07/70 00:46:30.100,1024.229022
4156051 *0001V,01/07/70 00:46:30.200,1024.224848
4156144 *0001V,01/07/70 00:46:30.300,1024.226549
4156253 *0001V,01/07/70 00:46:30.400,1024.222560
4156347 *0001V,01/07/70 00:46:30.500,1024.224712
4156456 *0001V,01/07/70 00:46:30.600,1024.224632
4156550 *0001V,01/07/70 00:46:30.700,1024.222882
4156643 *0001V,01/07/70 00:46:30.800,1024.221648
4156753 *0001V,01/07/70 00:46:30.900,1024.221965
4156846 *0001V,01/07/70 00:46:31.000,1024.227483
4156955 *0001V,01/07/70 00:46:31.100,1024.229736
4157049 *0001V,01/07/70 00:46:31.200,1024.227819
4157143 *0001V,01/07/70 00:46:31.300,1024.226109
4157252 *0001V,01/07/70 00:46:31.400,1024.227220
4157345 *0001V,01/07/70 00:46:31.500,1024.226153
4157455 *0001V,01/07/70 00:46:31.600,1024.230169
4157548 *0001V,01/07/70 00:46:31.700,1024.232835
4157657 *0001V,01/07/70 00:46:31.800,1024.234968
4157751 *0001V,01/07/70 00:46:31.900,1024.237127
4157845 *0001V,01/07/70 00:46:32.000,1024.238755
4157954 *0001V,01/07/70 00:46:32.100,1024.236274
4158047 *0001V,01/07/70 00:46:32.200,1024.232941
4158157 *0001V,01/07/70 00:46:32.300,1024.235741
4158250 *0001V,01/07/70 00:46:32.400,1024.235284
4158344 *0001V,01/07/70 00:46:32.500,1024.238972
4158453 *0001V,01/07/70 00:46:32.600,1024.238102
4158547 *0001V,01/07/70 00:46:32.700,1024.238380
4158656 *0001V,01/07/70 00:46:32.800,1024.239719
4158749 *0001V,01/07/70 00:46:32.900,1024.240920
4158843 *0001V,01/07/70 00:46:33.000,1024.240562
4158952 *0001V,01/07/70 00:46:33.100,1024.239502
4159046 *0001V,01/07/70 00:46:33.200,1024.238423
4159155 *0001V,01/07/70 00:46:33.300,1024.239175
4159249 *0001V,01/07/70 00:46:33.400,1024.238156
4159358 *0001V,01/07/70 00:46:33.500,1024.239034
4159451 *0001V,01/07/70 00:46:33.600,1024.237747
4159545 *0001V,01/07/70 00:46:33.700,1024.241153
4159654 *0001V,01/07/70 00:46:33.800,1024.237967
4159748 *0001V,01/07/70 00:46:33.900,1024.236961
4159857 *0001V,01/07/70 00:46:34.000,1024.231939
4159951 *0001V,01/07/70 00:46:34.100,1024.233630
4200044 *0001V,01/07/70 00:46:34.200,1024.233091
4200153 *0001V,01/07/70 00:46:34.300,1024.233152
4200247 *0001V,01/07/70 00:46:34.400,1024.234160
4200356 *0001V,01/07/70 00:46:34.500,1024.234671
4200450 *0001V,01/07/70 00:46:34.600,1024.235944
4200543 *0001V,01/07/70 00:46:34.700,1024.234881
4200653 *0001V,01/07/70 00:46:34.800,1024.237152
4200746 *0001V,01/07/70 00:46:34.900,1024.238303
4200855 *0001V,01/07/70 00:46:35.000,1024.238179
4200949 *0001V,01/07/70 00:46:35.100,1024.238018
4201043 *0001V,01/07/70 00:46:35.200,1024.238939
4201152 *0001V,01/07/70 00:46:35.300,1024.239185
4201245 *0001V,01/07/70 00:46:35.400,1024.238406
4201355 *0001V,01/07/70 00:46:35.500,1024.238969
4201448 *0001V,01/07/70 00:46:35.600,1024.239758
4201542 *0001V,01/07/70 00:46:35.700,1024.237148
4201651 *0001V,01/07/70 00:46:35.800,1024.235727
4201745 *0001V,01/07/70 00:46:35.900,1024.236599
4201854 *0001V,01/07/70 00:46:36.000,1024.240434
4201947 *0001V,01/07/70 00:46:36.100,1024.239836
4202057 *0001V,01/07/70 00:46:36.200,1024.240914
4202150 *0001V,01/07/70 00:46:36.300,1024.241883
4202244 *0001V,01/07/70 00:46:36.400,1024.238791
4202353 *0001V,01/07/70 00:46:36.500,1024.237655
4202447 *0001V,01/07/70 00:46:36.600,1024.237314
4202556 *0001V,01/07/70 00:46:36.700,1024.238944
4202649 *0001V,01/07/70 00:46:36.800,1024.238566
4202743 *0001V,01/07/70 00:46:36.900,1024.236937
4202852 *0001V,01/07/70 00:46:37.000,1024.234916
4202946 *0001V,01/07/70 00:46:37.100,1024.235207
4203055 *0001V,01/07/70 00:46:37.200,1024.235413
4203149 *0001V,01/07/70 00:46:37.300,1024.237160
4203242 *0001V,01/07/70 00:46:37.400,1024.243798
4203351 *0001V,01/07/70 00:46:37.500,1024.245548
4203445 *0001V,01/07/70 00:46:37.600,1024.240317
4203554 *0001V,01/07/70 00:46:37.700,1024.239913
4203648 *0001V,01/07/70 00:46:37.800,1024.237303
4203757 *0001V,01/07/70 00:46:37.900,1024.237987
4203851 *0001V,01/07/70 00:46:38.000,1024.239901
4203944 *0001V,01/07/70 00:46:38.100,1024.240505
4204053 *0001V,01/07/70 00:46:38.200,1024.243637
4204147 *0001V,01/07/70 00:46:38.300,1024.244087
4204256 *0001V,01/07/70 00:46:38.400,1024.241246
4204350 *0001V,01/07/70 00:46:38.500,1024.239195
4204443 *0001V,01/07/70 00:46:38.600,1024.238073
4204553 *0001V,01/07/70 00:46:38.700,1024.235858
4204646 *0001V,01/07/70 00:46:38.800,1024.235842
4204755 *0001V,01/07/70 00:46:38.900,1024.235930
4204849 *0001V,01/07/70 00:46:39.000,1024.234863
4204943 *0001V,01/07/70 00:46:39.100,1024.233751
4205052 *0001V,01/07/70 00:46:39.200,1024.235318
4205145 *0001V,01/07/70 00:46:39.300,1024.237146
4205255 *0001V,01/07/70 00:46:39.400,1024.237596
4205348 *0001V,01/07/70 00:46:39.500,1024.236398
4205457 *0001V,01/07/70 00:46:39.600,1024.234648
4205551 *0001V,01/07/70 00:46:39.700,1024.233288
4205645 *0001V,01/07/70 00:46:39.800,1024.231506
4205754 *0001V,01/07/70 00:46:39.900,1024.231144
4205847 *0001V,01/07/70 00:46:40.000,1024.230073
4205957 *0001V,01/07/70 00:46:40.100,1024.232991
4206050 *0001V,01/07/70 00:46:40.200,1024.239979
4206144 *0001V,01/07/70 00:46:40.300,1024.239881
4206253 *0001V,01/07/70 00:46:40.400,1024.237536
4206347 *0001V,01/07/70 00:46:40.500,1024.231928
4206456 *0001V,01/07/70 00:46:40.600,1024.229795
4206549 *0001V,01/07/70 00:46:40.700,1024.228004
4206643 *0001V,01/07/70 00:46:40.800,1024.227349
4206752 *0001V,01/07/70 00:46:40.900,1024.231993
4206846 *0001V,01/07/70 00:46:41.000,1024.233348
4206955 *0001V,01/07/70 00:46:41.100,1024.231753
4207049 *0001V,01/07/70 00:46:41.200,1024.229160
4207158 *0001V,01/07/70 00:46:41.300,1024.231701
4207251 *0001V,01/07/70 00:46:41.400,1024.232716
4207345 *0001V,01/07/70 00:46:41.500,1024.233759
4207454 *0001V,01/07/70 00:46:41.600,1024.235273
4207548 *0001V,01/07/70 00:46:41.700,1024.237077
4207657 *0001V,01/07/70 00:46:41.800,1024.237556
4207751 *0001V,01/07/70 00:46:41.900,1024.236081
4207844 *0001V,01/07/70 00:46:42.000,1024.236006
4207953 *0001V,01/07/70 00:46:42.100,1024.239064
4208047 *0001V,01/07/70 00:46:42.200,1024.241500
4208156 *0001V,01/07/70 00:46:42.300,1024.240854
4208250 *0001V,01/07/70 00:46:42.400,1024.238098
4208343 *0001V,01/07/70 00:46:42.500,1024.239139
4208453 *0001V,01/07/70 00:46:42.600,1024.239106
4208546 *0001V,01/07/70 00:46:42.700,1024.237244
4208655 *0001V,01/07/70 00:46:42.800,1024.236585
4208749 *0001V,01/07/70 00:46:42.900,1024.237011
4208843 *0001V,01/07/70 00:46:43.000,1024.233844
4208952 *0001V,01/07/70 00:46:43.100,1024.232733
4209045 *0001V,01/07/70 00:46:43.200,1024.231349
4209155 *0001V,01/07/70 00:46:43.300,1024.234919
4209248 *0001V,01/07/70 00:46:43.400,1024.233562
4209357 *0001V,01/07/70 00:46:43.500,1024.233945
4209451 *0001V,01/07/70 00:46:43.600,1024.237734
4209545 *0001V,01/07/70 00:46:43.700,1024.235658
4209654 *0001V,01/07/70 00:46:43.800,1024.235789
4209747 *0001V,01/07/70 00:46:43.900,1024.230444
4209857 *0001V,01/07/70 00:46:44.000,1024.227315
4209950 *0001V,01/07/70 00:46:44.100,1024.231589
4210044 *0001V,01/07/70 00:46:44.200,1024.234993
4210153 *0001V,01/07/70 00:46:44.300,1024.231310
4210247 *0001V,01/07/70 00:46:44.400,1024.227973
4210356 *0001V,01/07/70 00:46:44.500,1024.228647
4210449 *0001V,01/07/70 00:46:44.600,1024.227558
4210543 *0001V,01/07/70 00:46:44.700,1024.228344
4210652 *0001V,01/07/70 00:46:44.800,1024.227916
4210746 *0001V,01/07/70 00:46:44.900,1024.230515
4210855 *0001V,01/07/70 00:46:45.000,1024.229424
4210949 *0001V,01/07/70 00:46:45.100,1024.230856
4211058 *0001V,01/07/70 00:46:45.200,1024.229222
4211151 *0001V,01/07/70 00:46:45.300,1024.231498
4211245 *0001V,01/07/70 00:46:45.400,1024.231851
4211354 *0001V,01/07/70 00:46:45.500,1024.234870
4211448 *0001V,01/07/70 00:46:45.600,1024.232916
4211557 *0001V,01/07/70 00:46:45.700,1024.233560
4211651 *0001V,01/07/70 00:46:45.800,1024.233042
4211744 *0001V,01/07/70 00:46:45.900,1024.232422
4211853 *0001V,01/07/70 00:46:46.000,1024.233864
4211947 *0001V,01/07/70 00:46:46.100,1024.239740
4212056 *0001V,01/07/70 00:46:46.200,1024.239143
4212150 *0001V,01/07/70 00:46:46.300,1024.239491
4212244 *0001V,01/07/70 00:46:46.400,1024.237854
4212353 *0001V,01/07/70 00:46:46.500,1024.238776
4212446 *0001V,01/07/70 00:46:46.600,1024.238587
4212556 *0001V,01/07/70 00:46:46.700,1024.240184
4212649 *0001V,01/07/70 00:46:46.800,1024.241265
4212743 *0001V,01/07/70 00:46:46.900,1024.240253
4212852 *0001V,01/07/70 00:46:47.000,1024.237512
4212946 *0001V,01/07/70 00:46:47.100,1024.235527
4213055 *0001V,01/07/70 00:46:47.200,1024.237339
4213148 *0001V,01/07/70 00:46:47.300,1024.237677
4213258 *0001V,01/07/70 00:46:47.400,1024.233071
4213351 *0001V,01/07/70 00:46:47.500,1024.234658
4213445 *0001V,01/07/70 00:46:47.600,1024.232145
4213554 *0001V,01/07/70 00:46:47.700,1024.230692
4213648 *0001V,01/07/70 00:46:47.800,1024.230116
4213757 *0001V,01/07/70 00:46:47.900,1024.237655
4213850 *0001V,01/07/70 00:46:48.000,1024.238265
4213944 *0001V,01/07/70 00:46:48.100,1024.240192
4214053 *0001V,01/07/70 00:46:48.200,1024.238035
4214147 *0001V,01/07/70 00:46:48.300,1024.242624
4214256 *0001V,01/07/70 00:46:48.400,1024.237572
4214350 *0001V,01/07/70 00:46:48.500,1024.235986
4214443 *0001V,01/07/70 00:46:48.600,1024.235425
4214552 *0001V,01/07/70 00:46:48.700,1024.237002
4214646 *0001V,01/07/70 00:46:48.800,1024.237760
4214755 *0001V,01/07/70 00:46:48.900,1024.236021
4214849 *0001V,01/07/70 00:46:49.000,1024.235876
4214958 *0001V,01/07/70 00:46:49.100,1024.235480
4215052 *0001V,01/07/70 00:46:49.200,1024.237031
4215145 *0001V,01/07/70 00:46:49.300,1024.239057
4215254 *0001V,01/07/70 00:46:49.400,1024.238267
4215348 *0001V,01/07/70 00:46:49.500,1024.237946
4215457 *0001V,01/07/70 00:46:49.600,1024.239548
4215551 *0001V,01/07/70 00:46:49.700,1024.237207
4215644 *0001V,01/07/70 00:46:49.800,1024.237161
4215754 *0001V,01/07/70 00:46:49.900,1024.238749
4215847 *0001V,01/07/70 00:46:50.000,1024.235729
4215956 *0001V,01/07/70 00:46:50.100,1024.235690
4216050 *0001V,01/07/70 00:46:50.200,1024.236183
4216144 *0001V,01/07/70 00:46:50.300,1024.237599
4216253 *0001V,01/07/70 00:46:50.400,1024.235050
4216346 *0001V,01/07/70 00:46:50.500,1024.234684
4216456 *0001V,01/07/70 00:46:50.600,1024.229692
4216549 *0001V,01/07/70 00:46:50.700,1024.224815
4216643 *0001V,01/07/70 00:46:50.800,1024.224925
4216752 *0001V,01/07/70 00:46:50.900,1024.225183
4216846 *0001V,01/07/70 00:46:51.000,1024.225765
4216955 *0001V,01/07/70 00:46:51.100,1024.226839
4217048 *0001V,01/07/70 00:46:51.200,1024.229663
4217158 *0001V,01/07/70 00:46:51.300,1024.232054
4217251 *0001V,01/07/70 00:46:51.400,1024.231742
4217345 *0001V,01/07/70 00:46:51.500,1024.231761
4217454 *0001V,01/07/70 00:46:51.600,1024.230931
4217548 *0001V,01/07/70 00:46:51.700,1024.231463
4217657 *0001V,01/07/70 00:46:51.800,1024.231703
4217750 *0001V,01/07/70 00:46:51.900,1024.233065
4217844 *0001V,01/07/70 00:46:52.000,1024.231353
4217953 *0001V,01/07/70 00:46:52.100,1024.229707
4218047 *0001V,01/07/70 00:46:52.200,1024.232341
4218156 *0001V,01/07/70 00:46:52.300,1024.231279
4218250 *0001V,01/07/70 00:46:52.400,1024.230038
4218343 *0001V,01/07/70 00:46:52.500,1024.233043
4218452 *0001V,01/07/70 00:46:52.600,1024.230873
4218546 *0001V,01/07/70 00:46:52.700,1024.231289
4218655 *0001V,01/07/70 00:46:52.800,1024.229931
4218749 *0001V,01/07/70 00:46:52.900,1024.231616
4218858 *0001V,01/07/70 00:46:53.000,1024.231280
4218952 *0001V,01/07/70 00:46:53.100,1024.230846
4219045 *0001V,01/07/70 00:46:53.200,1024.228079
4219154 *0001V,01/07/70 00:46:53.300,1024.229982
4219248 *0001V,01/07/70 00:46:53.400,1024.233698
4219357 *0001V,01/07/70 00:46:53.500,1024.235045
4219451 *0001V,01/07/70 00:46:53.600,1024.234966
4219544 *0001V,01/07/70 00:46:53.700,1024.236993
4219654 *0001V,01/07/70 00:46:53.800,1024.240342
4219747 *0001V,01/07/70 00:46:53.900,1024.237253
4219856 *0001V,01/07/70 00:46:54.000,1024.238706
4219950 *0001V,01/07/70 00:46:54.100,1024.239700
4220044 *0001V,01/07/70 00:46:54.200,1024.242626
4220153 *0001V,01/07/70 00:46:54.300,1024.242001
4220246 *0001V,01/07/70 00:46:54.400,1024.238490
4220356 *0001V,01/07/70 00:46:54.500,1024.234283
4220449 *0001V,01/07/70 00:46:54.600,1024.234354
4220543 *0001V,01/07/70 00:46:54.700,1024.235629
4220652 *0001V,01/07/70 00:46:54.800,1024.234399
4220746 *0001V,01/07/70 00:46:54.900,1024.234445
4220855 *0001V,01/07/70 00:46:55.000,1024.233904
4220948 *0001V,01/07/70 00:46:55.100,1024.235936
4221058 *0001V,01/07/70 00:46:55.200,1024.236882
4221151 *0001V,01/07/70 00:46:55.300,1024.235542
4221245 *0001V,01/07/70 00:46:55.400,1024.236471
4221354 *0001V,01/07/70 00:46:55.500,1024.236545
4221448 *0001V,01/07/70 00:46:55.600,1024.235735
4221557 *0001V,01/07/70 00:46:55.700,1024.235906
4221650 *0001V,01/07/70 00:46:55.800,1024.237944
4221744 *0001V,01/07/70 00:46:55.900,1024.236877
4221853 *0001V,01/07/70 00:46:56.000,1024.233863
4221947 *0001V,01/07/70 00:46:56.100,1024.231793
4222056 *0001V,01/07/70 00:46:56.200,1024.230546
4222150 *0001V,01/07/70 00:46:56.300,1024.230213
4222243 *0001V,01/07/70 00:46:56.400,1024.229981
4222352 *0001V,01/07/70 00:46:56.500,1024.235009
4222446 *0001V,01/07/70 00:46:56.600,1024.235373
4222555 *0001V,01/07/70 00:46:56.700,1024.231398
4222649 *0001V,01/07/70 00:46:56.800,1024.230276
4222742 *0001V,01/07/70 00:46:56.900,1024.229174
4222852 *0001V,01/07/70 00:46:57.000,1024.229558
4222945 *0001V,01/07/70 00:46:57.100,1024.230987
4223054 *0001V,01/07/70 00:46:57.200,1024.231527
4223148 *0001V,01/07/70 00:46:57.300,1024.230449
4223257 *0001V,01/07/70 00:46:57.400,1024.229421
4223351 *0001V,01/07/70 00:46:57.500,1024.227404
4223444 *0001V,01/07/70 00:46:57.600,1024.227417
4223554 *0001V,01/07/70 00:46:57.700,1024.229154
4223647 *0001V,01/07/70 00:46:57.800,1024.229324
4223756 *0001V,01/07/70 00:46:57.900,1024.226566
4223850 *0001V,01/07/70 00:46:58.000,1024.225559
4223944 *0001V,01/07/70 00:46:58.100,1024.228482
4224053 *0001V,01/07/70 00:46:58.200,1024.227544
4224146 *0001V,01/07/70 00:46:58.300,1024.225785
4224256 *0001V,01/07/70 00:46:58.400,1024.222791
4224349 *0001V,01/07/70 00:46:58.500,1024.222800
4224443 *0001V,01/07/70 00:46:58.600,1024.219995
4224552 *0001V,01/07/70 00:46:58.700,1024.219879
4224646 *0001V,01/07/70 00:46:58.800,1024.218700
4224755 *0001V,01/07/70 00:46:58.900,1024.217672
4224848 *0001V,01/07/70 00:46:59.000,1024.218284
4224958 *0001V,01/07/70 00:46:59.100,1024.220289
4225051 *0001V,01/07/70 00:46:59.200,1024.222446
4225145 *0001V,01/07/70 00:46:59.300,1024.227775
4225254 *0001V,01/07/70 00:46:59.400,1024.229607
4225348 *0001V,01/07/70 00:46:59.500,1024.229762
4225457 *0001V,01/07/70 00:46:59.600,1024.226778
4225550 *0001V,01/07/70 00:46:59.700,1024.227205
4225644 *0001V,01/07/70 00:46:59.800,1024.228921
4225753 *0001V,01/07/70 00:46:59.900,1024.231695
4225847 *0001V,01/07/70 00:47:00.000,1024.235096
4225956 *0001V,01/07/70 00:47:00.100,1024.237929
4226050 *0001V,01/07/70 00:47:00.200,1024.236686
4226143 *0001V,01/07/70 00:47:00.300,1024.235441
4226252 *0001V,01/07/70 00:47:00.400,1024.234112
4226346 *0001V,01/07/70 00:47:00.500,1024.237897
4226455 *0001V,01/07/70 00:47:00.600,1024.235397
4226549 *0001V,01/07/70 00:47:00.700,1024.235135
4226642 *0001V,01/07/70 00:47:00.800,1024.234863
4226752 *0001V,01/07/70 00:47:00.900,1024.231149
4226845 *0001V,01/07/70 00:47:01.000,1024.231437
4226954 *0001V,01/07/70 00:47:01.100,1024.232622
4227048 *0001V,01/07/70 00:47:01.200,1024.233783
4227157 *0001V,01/07/70 00:47:01.300,1024.238870
4227251 *0001V,01/07/70 00:47:01.400,1024.235303
4227344 *0001V,01/07/70 00:47:01.500,1024.231867
4227454 *0001V,01/07/70 00:47:01.600,1024.234768
4227547 *0001V,01/07/70 00:47:01.700,1024.234921
4227656 *0001V,01/07/70 00:47:01.800,1024.230790
4227750 *0001V,01/07/70 00:47:01.900,1024.231546
4227844 *0001V,01/07/70 00:47:02.000,1024.232552
4227953 *0001V,01/07/70 00:47:02.100,1024.234757
4228046 *0001V,01/07/70 00:47:02.200,1024.236358
4228156 *0001V,01/07/70 00:47:02.300,1024.236575
4228249 *0001V,01/07/70 00:47:02.400,1024.238350
4228343 *0001V,01/07/70 00:47:02.500,1024.234795
4228452 *0001V,01/07/70 00:47:02.600,1024.234841
4228546 *0001V,01/07/70 00:47:02.700,1024.233647
4228655 *0001V,01/07/70 00:47:02.800,1024.232249
4228748 *0001V,01/07/70 00:47:02.900,1024.234523
4228858 *0001V,01/07/70 00:47:03.000,1024.231299
4228951 *0001V,01/07/70 00:47:03.100,1024.231954
4229045 *0001V,01/07/70 00:47:03.200,1024.229059
4229154 *0001V,01/07/70 00:47:03.300,1024.232507
4229248 *0001V,01/07/70 00:47:03.400,1024.236068
4229357 *0001V,01/07/70 00:47:03.500,1024.232927
4229450 *0001V,01/07/70 00:47:03.600,1024.230883
4229544 *0001V,01/07/70 00:47:03.700,1024.232245
4229653 *0001V,01/07/70 00:47:03.800,1024.236868
4229747 *0001V,01/07/70 00:47:03.900,1024.237938
4229856 *0001V,01/07/70 00:47:04.000,1024.233244
4229950 *0001V,01/07/70 00:47:04.100,1024.236275
4230043 *0001V,01/07/70 00:47:04.200,1024.235097
4230152 *0001V,01/07/70 00:47:04.300,1024.232091
4230246 *0001V,01/07/70 00:47:04.400,1024.232895
4230355 *0001V,01/07/70 00:47:04.500,1024.235390
4230449 *0001V,01/07/70 00:47:04.600,1024.233863
4230558 *0001V,01/07/70 00:47:04.700,1024.235683
4230652 *0001V,01/07/70 00:47:04.800,1024.234218
4230745 *0001V,01/07/70 00:47:04.900,1024.232922
4230854 *0001V,01/07/70 00:47:05.000,1024.235251
4230948 *0001V,01/07/70 00:47:05.100,1024.234900
4231057 *0001V,01/07/70 00:47:05.200,1024.233511
4231151 *0001V,01/07/70 00:47:05.300,1024.234353
4231244 *0001V,01/07/70 00:47:05.400,1024.236535
4231354 *0001V,01/07/70 00:47:05.500,1024.236386
4231447 *0001V,01/07/70 00:47:05.600,1024.235602
4231556 *0001V,01/07/70 00:47:05.700,1024.237253
4231650 *0001V,01/07/70 00:47:05.800,1024.235276
4231744 *0001V,01/07/70 00:47:05.900,1024.235571
4231853 *0001V,01/07/70 00:47:06.000,1024.233619
4231946 *0001V,01/07/70 00:47:06.100,1024.233907
4232056 *0001V,01/07/70 00:47:06.200,1024.234096
4232149 *0001V,01/07/70 00:47:06.300,1024.233981
4232243 *0001V,01/07/70 00:47:06.400,1024.231924
4232352 *0001V,01/07/70 00:47:06.500,1024.234061
4232446 *0001V,01/07/70 00:47:06.600,1024.230323
4232555 *0001V,01/07/70 00:47:06.700,1024.228520
4232648 *0001V,01/07/70 00:47:06.800,1024.228902
4232742 *0001V,01/07/70 00:47:06.900,1024.230984
4232851 *0001V,01/07/70 00:47:07.000,1024.230609
4232945 *0001V,01/07/70 00:47:07.100,1024.231503
4233054 *0001V,01/07/70 00:47:07.200,1024.234293
4233148 *0001V,01/07/70 00:47:07.300,1024.232587
4233257 *0001V,01/07/70 00:47:07.400,1024.233055
4233350 *0001V,01/07/70 00:47:07.500,1024.233784
4233444 *0001V,01/07/70 00:47:07.600,1024.235424
4233553 *0001V,01/07/70 00:47:07.700,1024.238648
4233647 *0001V,01/07/70 00:47:07.800,1024.238140
4233756 *0001V,01/07/70 00:47:07.900,1024.234845
4233850 *0001V,01/07/70 00:47:08.000,1024.232881
4233943 *0001V,01/07/70 00:47:08.100,1024.235263
4234052 *0001V,01/07/70 00:47:08.200,1024.236129
4234146 *0001V,01/07/70 00:47:08.300,1024.235983
4234255 *0001V,01/07/70 00:47:08.400,1024.237142
4234349 *0001V,01/07/70 00:47:08.500,1024.232200
4234442 *0001V,01/07/70 00:47:08.600,1024.229384
4234552 *0001V,01/07/70 00:47:08.700,1024.229729
4234645 *0001V,01/07/70 00:47:08.800,1024.230245
4234754 *0001V,01/07/70 00:47:08.900,1024.233026
4234848 *0001V,01/07/70 00:47:09.000,1024.234826
4234957 *0001V,01/07/70 00:47:09.100,1024.238746
4235051 *0001V,01/07/70 00:47:09.200,1024.239076
4235144 *0001V,01/07/70 00:47:09.300,1024.241811
4235254 *0001V,01/07/70 00:47:09.400,1024.240357
4235347 *0001V,01/07/70 00:47:09.500,1024.242052
4235456 *0001V,01/07/70 00:47:09.600,1024.241870
4235550 *0001V,01/07/70 00:47:09.700,1024.238630
4235644 *0001V,01/07/70 00:47:09.800,1024.238611
4235753 *0001V,01/07/70 00:47:09.900,1024.238357
4235846 *0001V,01/07/70 00:47:10.000,1024.238091
4235956 *0001V,01/07/70 00:47:10.100,1024.237802
4236049 *0001V,01/07/70 00:47:10.200,1024.239747
4236143 *0001V,01/07/70 00:47:10.300,1024.239445
4236252 *0001V,01/07/70 00:47:10.400,1024.242265
4236346 *0001V,01/07/70 00:47:10.500,1024.242874
4236455 *0001V,01/07/70 00:47:10.600,1024.243383
4236548 *0001V,01/07/70 00:47:10.700,1024.242952
4236658 *0001V,01/07/70 00:47:10.800,1024.245147
4236751 *0001V,01/07/70 00:47:10.900,1024.244281
4236845 *0001V,01/07/70 00:47:11.000,1024.245483
4236954 *0001V,01/07/70 00:47:11.100,1024.245462
4237048 *0001V,01/07/70 00:47:11.200,1024.243436
4237157 *0001V,01/07/70 00:47:11.300,1024.247413
4237250 *0001V,01/07/70 00:47:11.400,1024.245199
4237344 *0001V,01/07/70 00:47:11.500,1024.244505
4237453 *0001V,01/07/70 00:47:11.600,1024.242916
4237547 *0001V,01/07/70 00:47:11.700,1024.245517
4237656 *0001V,01/07/70 00:47:11.800,1024.246256
4237750 *0001V,01/07/70 00:47:11.900,1024.243578
4237843 *0001V,01/07/70 00:47:12.000,1024.246735
4237952 *0001V,01/07/70 00:47:12.100,1024.245388
4238046 *0001V,01/07/70 00:47:12.200,1024.244748
4238155 *0001V,01/07/70 00:47:12.300,1024.244540
4238249 *0001V,01/07/70 00:47:12.400,1024.245846
4238342 *0001V,01/07/70 00:47:12.500,1024.248365
4238452 *0001V,01/07/70 00:47:12.600,1024.248233
4238545 *0001V,01/07/70 00:47:12.700,1024.246556
4238654 *0001V,01/07/70 00:47:12.800,1024.246472
4238748 *0001V,01/07/70 00:47:12.900,1024.247058
4238857 *0001V,01/07/70 00:47:13.000,1024.245193
4238951 *0001V,01/07/70 00:47:13.100,1024.245994
4239044 *0001V,01/07/70 00:47:13.200,1024.244042
4239154 *0001V,01/07/70 00:47:13.300,1024.246309
4239247 *0001V,01/07/70 00:47:13.400,1024.247600
4239356 *0001V,01/07/70 00:47:13.500,1024.248269
4239450 *0001V,01/07/70 00:47:13.600,1024.246240
4239544 *0001V,01/07/70 00:47:13.700,1024.245773
4239653 *0001V,01/07/70 00:47:13.800,1024.245295
4239746 *0001V,01/07/70 00:47:13.900,1024.245245
4239856 *0001V,01/07/70 00:47:14.000,1024.245151
4239949 *0001V,01/07/70 00:47:14.100,1024.243467
4240058 *0001V,01/07/70 00:47:14.200,1024.242735
4240152 *0001V,01/07/70 00:47:14.300,1024.240604
4240246 *0001V,01/07/70 00:47:14.400,1024.240411
4240355 *0001V,01/07/70 00:47:14.500,1024.238455
4240448 *0001V,01/07/70 00:47:14.600,1024.236847
4240558 *0001V,01/07/70 00:47:14.700,1024.237074
4240651 *0001V,01/07/70 00:47:14.800,1024.234659
4240745 *0001V,01/07/70 00:47:14.900,1024.235985
4240854 *0001V,01/07/70 00:47:15.000,1024.239860
4240948 *0001V,01/07/70 00:47:15.100,1024.241471
4241057 *0001V,01/07/70 00:47:15.200,1024.241393
4241150 *0001V,01/07/70 00:47:15.300,1024.241511
4241244 *0001V,01/07/70 00:47:15.400,1024.243602
4241353 *0001V,01/07/70 00:47:15.500,1024.245503
4241447 *0001V,01/07/70 00:47:15.600,1024.245391
4241556 *0001V,01/07/70 00:47:15.700,1024.242946
4241650 *0001V,01/07/70 00:47:15.800,1024.242734
4241743 *0001V,01/07/70 00:47:15.900,1024.245268
4241852 *0001V,01/07/70 00:47:16.000,1024.246550
4241946 *0001V,01/07/70 00:47:16.100,1024.245969
4242055 *0001V,01/07/70 00:47:16.200,1024.244728
4242149 *0001V,01/07/70 00:47:16.300,1024.242573
4242242 *0001V,01/07/70 00:47:16.400,1024.242529
4242352 *0001V,01/07/70 00:47:16.500,1024.239779
4242445 *0001V,01/07/70 00:47:16.600,1024.238920
4242554 *0001V,01/07/70 00:47:16.700,1024.240485
4242648 *0001V,01/07/70 00:47:16.800,1024.240920
4242757 *0001V,01/07/70 00:47:16.900,1024.241810
4242851 *0001V,01/07/70 00:47:17.000,1024.242645
4242944 *0001V,01/07/70 00:47:17.100,1024.242624
4243054 *0001V,01/07/70 00:47:17.200,1024.240497
4243147 *0001V,01/07/70 00:47:17.300,1024.238740
4243256 *0001V,01/07/70 00:47:17.400,1024.236178
4243350 *0001V,01/07/70 00:47:17.500,1024.235596
4243444 *0001V,01/07/70 00:47:17.600,1024.238695
4243553 *0001V,01/07/70 00:47:17.700,1024.238835
4243646 *0001V,01/07/70 00:47:17.800,1024.235758
4243756 *0001V,01/07/70 00:47:17.900,1024.234197
4243849 *0001V,01/07/70 00:47:18.000,1024.233490
4243943 *0001V,01/07/70 00:47:18.100,1024.234937
4244052 *0001V,01/07/70 00:47:18.200,1024.233758
4244146 *0001V,01/07/70 00:47:18.300,1024.235208
4244255 *0001V,01/07/70 00:47:18.400,1024.235335
4244348 *0001V,01/07/70 00:47:18.500,1024.237020
4244458 *0001V,01/07/70 00:47:18.600,1024.232945
4244551 *0001V,01/07/70 00:47:18.700,1024.236870
4244645 *0001V,01/07/70 00:47:18.800,1024.236356
4244754 *0001V,01/07/70 00:47:18.900,1024.237143
4244848 *0001V,01/07/70 00:47:19.000,1024.240861
4244957 *0001V,01/07/70 00:47:19.100,1024.239237
4245050 *0001V,01/07/70 00:47:19.200,1024.240643
4245144 *0001V,01/07/70 00:47:19.300,1024.240615
4245253 *0001V,01/07/70 00:47:19.400,1024.241976
4245347 *0001V,01/07/70 00:47:19.500,1024.243604
4245456 *0001V,01/07/70 00:47:19.600,1024.243990
4245550 *0001V,01/07/70 00:47:19.700,1024.241724
4245643 *0001V,01/07/70 00:47:19.800,1024.238565
4245752 *0001V,01/07/70 00:47:19.900,1024.236128
4245846 *0001V,01/07/70 00:47:20.000,1024.237091
4245955 *0001V,01/07/70 00:47:20.100,1024.235803
4246049 *0001V,01/07/70 00:47:20.200,1024.233542
4246142 *0001V,01/07/70 00:47:20.300,1024.231575
4246252 *0001V,01/07/70 00:47:20.400,1024.235410
4246345 *0001V,01/07/70 00:47:20.500,1024.236989
4246454 *0001V,01/07/70 00:47:20.600,1024.240170
4246548 *0001V,01/07/70 00:47:20.700,1024.238915
4246657 *0001V,01/07/70 00:47:20.800,1024.236609
4246751 *0001V,01/07/70 00:47:20.900,1024.236680
4246844 *0001V,01/07/70 00:47:21.000,1024.236028
4246954 *0001V,01/07/70 00:47:21.100,1024.235803
4247047 *0001V,01/07/70 00:47:21.200,1024.237219
4247156 *0001V,01/07/70 00:47:21.300,1024.240695
4247250 *0001V,01/07/70 00:47:21.400,1024.241994
4247344 *0001V,01/07/70 00:47:21.500,1024.242510
4247453 *0001V,01/07/70 00:47:21.600,1024.240417
4247546 *0001V,01/07/70 00:47:21.700,1024.236535
4247656 *0001V,01/07/70 00:47:21.800,1024.234670
4247749 *0001V,01/07/70 00:47:21.900,1024.234122
4247843 *0001V,01/07/70 00:47:22.000,1024.233190
4247952 *0001V,01/07/70 00:47:22.100,1024.236708
4248046 *0001V,01/07/70 00:47:22.200,1024.238139
4248155 *0001V,01/07/70 00:47:22.300,1024.237779
4248248 *0001V,01/07/70 00:47:22.400,1024.240108
4248358 *0001V,01/07/70 00:47:22.500,1024.241344
4248451 *0001V,01/07/70 00:47:22.600,1024.241471
4248545 *0001V,01/07/70 00:47:22.700,1024.240547
4248654 *0001V,01/07/70 00:47:22.800,1024.242769
4248748 *0001V,01/07/70 00:47:22.900,1024.243349
4248857 *0001V,01/07/70 00:47:23.000,1024.241451
4248950 *0001V,01/07/70 00:47:23.100,1024.240817
4249044 *0001V,01/07/70 00:47:23.200,1024.240940
4249153 *0001V,01/07/70 00:47:23.300,1024.236150
4249247 *0001V,01/07/70 00:47:23.400,1024.234468
4249356 *0001V,01/07/70 00:47:23.500,1024.235421
4249450 *0001V,01/07/70 00:47:23.600,1024.237289
4249543 *0001V,01/07/70 00:47:23.700,1024.230411
4249652 *0001V,01/07/70 00:47:23.800,1024.230961
4249746 *0001V,01/07/70 00:47:23.900,1024.230206
4249855 *0001V,01/07/70 00:47:24.000,1024.229521
4249949 *0001V,01/07/70 00:47:24.100,1024.228554
4250058 *0001V,01/07/70 00:47:24.200,1024.229337
4250152 *0001V,01/07/70 00:47:24.300,1024.230768
4250245 *0001V,01/07/70 00:47:24.400,1024.234048
4250354 *0001V,01/07/70 00:47:24.500,1024.233909
4250448 *0001V,01/07/70 00:47:24.600,1024.229460
4250557 *0001V,01/07/70 00:47:24.700,1024.230058
4250651 *0001V,01/07/70 00:47:24.800,1024.230987
4250744 *0001V,01/07/70 00:47:24.900,1024.232668
4250854 *0001V,01/07/70 00:47:25.000,1024.228310
4250947 *0001V,01/07/70 00:47:25.100,1024.227150
4251056 *0001V,01/07/70 00:47:25.200,1024.227266
4251150 *0001V,01/07/70 00:47:25.300,1024.227608
4251244 *0001V,01/07/70 00:47:25.400,1024.230412
4251353 *0001V,01/07/70 00:47:25.500,1024.232176
4251446 *0001V,01/07/70 00:47:25.600,1024.232430
4251556 *0001V,01/07/70 00:47:25.700,1024.229417
4251649 *0001V,01/07/70 00:47:25.800,1024.230297
4251743 *0001V,01/07/70 00:47:25.900,1024.232219
4251852 *0001V,01/07/70 00:47:26.000,1024.231254
4251946 *0001V,01/07/70 00:47:26.100,1024.230480
4252055 *0001V,01/07/70 00:47:26.200,1024.232953
4252148 *0001V,01/07/70 00:47:26.300,1024.232664
4252242 *0001V,01/07/70 00:47:26.400,1024.231627
4252351 *0001V,01/07/70 00:47:26.500,1024.232892
4252445 *0001V,01/07/70 00:47:26.600,1024.232067
4252554 *0001V,01/07/70 00:47:26.700,1024.235163
4252648 *0001V,01/07/70 00:47:26.800,1024.232020
4252757 *0001V,01/07/70 00:47:26.900,1024.231347
4252850 *0001V,01/07/70 00:47:27.000,1024.229999
4252944 *0001V,01/07/70 00:47:27.100,1024.230046
4253053 *0001V,01/07/70 00:47:27.200,1024.233911
4253147 *0001V,01/07/70 00:47:27.300,1024.236526
4253256 *0001V,01/07/70 00:47:27.400,1024.234390
4253350 *0001V,01/07/70 00:47:27.500,1024.231839
4253443 *0001V,01/07/70 00:47:27.600,1024.231417
4253552 *0001V,01/07/70 00:47:27.700,1024.230388
4253646 *0001V,01/07/70 00:47:27.800,1024.230719
4253755 *0001V,01/07/70 00:47:27.900,1024.231127
4253849 *0001V,01/07/70 00:47:28.000,1024.232648
4253942 *0001V,01/07/70 00:47:28.100,1024.234743
4254052 *0001V,01/07/70 00:47:28.200,1024.236468
4254145 *0001V,01/07/70 00:47:28.300,1024.237467
4254254 *0001V,01/07/70 00:47:28.400,1024.234444
4254348 *0001V,01/07/70 00:47:28.500,1024.235056
4254457 *0001V,01/07/70 00:47:28.600,1024.238369
4254551 *0001V,01/07/70 00:47:28.700,1024.243065
4254644 *0001V,01/07/70 00:47:28.800,1024.241923
4254754 *0001V,01/07/70 00:47:28.900,1024.241522
4254847 *0001V,01/07/70 00:47:29.000,1024.241129
4254956 *0001V,01/07/70 00:47:29.100,1024.240420
4255050 *0001V,01/07/70 00:47:29.200,1024.240319
4255144 *0001V,01/07/70 00:47:29.300,1024.239063
4255253 *0001V,01/07/70 00:47:29.400,1024.236752
4255346 *0001V,01/07/70 00:47:29.500,1024.235586
4255456 *0001V,01/07/70 00:47:29.600,1024.237388
4255549 *0001V,01/07/70 00:47:29.700,1024.236849
4255643 *0001V,01/07/70 00:47:29.800,1024.236235
4255752 *0001V,01/07/70 00:47:29.900,1024.235224
4255846 *0001V,01/07/70 00:47:30.000,1024.234982
4255955 *0001V,01/07/70 00:47:30.100,1024.237478
4256048 *0001V,01/07/70 00:47:30.200,1024.237615
4256158 *0001V,01/07/70 00:47:30.300,1024.237183
4256251 *0001V,01/07/70 00:47:30.400,1024.236843
4256345 *0001V,01/07/70 00:47:30.500,1024.237875
4256454 *0001V,01/07/70 00:47:30.600,1024.235363
4256548 *0001V,01/07/70 00:47:30.700,1024.234332
4256657 *0001V,01/07/70 00:47:30.800,1024.231427
4256750 *0001V,01/07/70 00:47:30.900,1024.232386
4256844 *0001V,01/07/70 00:47:31.000,1024.233783
4256953 *0001V,01/07/70 00:47:31.100,1024.235555
4257047 *0001V,01/07/70 00:47:31.200,1024.232681
4257156 *0001V,01/07/70 00:47:31.300,1024.230920
4257250 *0001V,01/07/70 00:47:31.400,1024.227042
4257343 *0001V,01/07/70 00:47:31.500,1024.224356
4257452 *0001V,01/07/70 00:47:31.600,1024.223889
4257546 *0001V,01/07/70 00:47:31.700,1024.225739
4257655 *0001V,01/07/70 00:47:31.800,1024.226985
4257749 *0001V,01/07/70 00:47:31.900,1024.224600
4257842 *0001V,01/07/70 00:47:32.000,1024.224315
4257952 *0001V,01/07/70 00:47:32.100,1024.221602
4258045 *0001V,01/07/70 00:47:32.200,1024.222861
4258154 *0001V,01/07/70 00:47:32.300,1024.221131
4258248 *0001V,01/07/70 00:47:32.400,1024.220013
4258357 *0001V,01/07/70 00:47:32.500,1024.223313
4258451 *0001V,01/07/70 00:47:32.600,1024.226690
4258544 *0001V,01/07/70 00:47:32.700,1024.228319
4258654 *0001V,01/07/70 00:47:32.800,1024.225875
4258747 *0001V,01/07/70 00:47:32.900,1024.227355
4258856 *0001V,01/07/70 00:47:33.000,1024.236646
4258950 *0001V,01/07/70 00:47:33.100,1024.237198
4259044 *0001V,01/07/70 00:47:33.200,1024.239235
4259153 *0001V,01/07/70 00:47:33.300,1024.241264
4259246 *0001V,01/07/70 00:47:33.400,1024.241106
4259356 *0001V,01/07/70 00:47:33.500,1024.240686
4259449 *0001V,01/07/70 00:47:33.600,1024.238627
4259543 *0001V,01/07/70 00:47:33.700,1024.238478
4259652 *0001V,01/07/70 00:47:33.800,1024.241003
4259746 *0001V,01/07/70 00:47:33.900,1024.235082
4259855 *0001V,01/07/70 00:47:34.000,1024.234651
4259948 *0001V,01/07/70 00:47:34.100,1024.234497
4300042 *0001V,01/07/70 00:47:34.200,1024.235880
4300151 *0001V,01/07/70 00:47:34.300,1024.232367
4300245 *0001V,01/07/70 00:47:34.400,1024.234647
4300354 *0001V,01/07/70 00:47:34.500,1024.238281
4300448 *0001V,01/07/70 00:47:34.600,1024.238449
4300557 *0001V,01/07/70 00:47:34.700,1024.233703
4300650 *0001V,01/07/70 00:47:34.800,1024.239435
4300744 *0001V,01/07/70 00:47:34.900,1024.237700
4300853 *0001V,01/07/70 00:47:35.000,1024.235634
4300947 *0001V,01/07/70 00:47:35.100,1024.238547
4301056 *0001V,01/07/70 00:47:35.200,1024.238227
4301150 *0001V,01/07/70 00:47:35.300,1024.234222
4301243 *0001V,01/07/70 00:47:35.400,1024.236024
4301352 *0001V,01/07/70 00:47:35.500,1024.234316
4301446 *0001V,01/07/70 00:47:35.600,1024.234041
4301555 *0001V,01/07/70 00:47:35.700,1024.234887
4301649 *0001V,01/07/70 00:47:35.800,1024.235920
4301742 *0001V,01/07/70 00:47:35.900,1024.237294
4301852 *0001V,01/07/70 00:47:36.000,1024.240928
4301945 *0001V,01/07/70 00:47:36.100,1024.238580
4302054 *0001V,01/07/70 00:47:36.200,1024.235372
4302148 *0001V,01/07/70 00:47:36.300,1024.238581
4302257 *0001V,01/07/70 00:47:36.400,1024.239980
4302351 *0001V,01/07/70 00:47:36.500,1024.238273
4302444 *0001V,01/07/70 00:47:36.600,1024.237187
4302554 *0001V,01/07/70 00:47:36.700,1024.236627
4302647 *0001V,01/07/70 00:47:36.800,1024.236934
4302756 *0001V,01/07/70 00:47:36.900,1024.235333
4302850 *0001V,01/07/70 00:47:37.000,1024.234197
4302944 *0001V,01/07/70 00:47:37.100,1024.242217
4303053 *0001V,01/07/70 00:47:37.200,1024.241570
4303146 *0001V,01/07/70 00:47:37.300,1024.236584
4303256 *0001V,01/07/70 00:47:37.400,1024.237030
4303349 *0001V,01/07/70 00:47:37.500,1024.241134
4303443 *0001V,01/07/70 00:47:37.600,1024.239057
4303552 *0001V,01/07/70 00:47:37.700,1024.235564
4303646 *0001V,01/07/70 00:47:37.800,1024.236756
4303755 *0001V,01/07/70 00:47:37.900,1024.242686
4303848 *0001V,01/07/70 00:47:38.000,1024.241936
4303958 *0001V,01/07/70 00:47:38.100,1024.239172
4304051 *0001V,01/07/70 00:47:38.200,1024.238145
4304145 *0001V,01/07/70 00:47:38.300,1024.235731
4304254 *0001V,01/07/70 00:47:38.400,1024.234212
4304348 *0001V,01/07/70 00:47:38.500,1024.232919
4304457 *0001V,01/07/70 00:47:38.600,1024.236969
4304550 *0001V,01/07/70 00:47:38.700,1024.233853
4304644 *0001V,01/07/70 00:47:38.800,1024.230808
4304753 *0001V,01/07/70 00:47:38.900,1024.230415
4304847 *0001V,01/07/70 00:47:39.000,1024.232413
4304956 *0001V,01/07/70 00:47:39.100,1024.231370
4305050 *0001V,01/07/70 00:47:39.200,1024.231532
4305143 *0001V,01/07/70 00:47:39.300,1024.232818
4305252 *0001V,01/07/70 00:47:39.400,1024.232320
4305346 *0001V,01/07/70 00:47:39.500,1024.232148
4305455 *0001V,01/07/70 00:47:39.600,1024.232550
4305549 *0001V,01/07/70 00:47:39.700,1024.234227
4305642 *0001V,01/07/70 00:47:39.800,1024.234152
4305752 *0001V,01/07/70 00:47:39.900,1024.232534
4305845 *0001V,01/07/70 00:47:40.000,1024.230133
4305954 *0001V,01/07/70 00:47:40.100,1024.228833
4306048 *0001V,01/07/70 00:47:40.200,1024.231868
4306157 *0001V,01/07/70 00:47:40.300,1024.233029
4306251 *0001V,01/07/70 00:47:40.400,1024.234011
4306344 *0001V,01/07/70 00:47:40.500,1024.236760
4306454 *0001V,01/07/70 00:47:40.600,1024.234744
4306547 *0001V,01/07/70 00:47:40.700,1024.233016
4306656 *0001V,01/07/70 00:47:40.800,1024.233978
4306750 *0001V,01/07/70 00:47:40.900,1024.234920
4306844 *0001V,01/07/70 00:47:41.000,1024.233895
4306953 *0001V,01/07/70 00:47:41.100,1024.233047
4307046 *0001V,01/07/70 00:47:41.200,1024.233767
4307156 *0001V,01/07/70 00:47:41.300,1024.235633
4307249 *0001V,01/07/70 00:47:41.400,1024.237776
4307343 *0001V,01/07/70 00:47:41.500,1024.236130
4307452 *0001V,01/07/70 00:47:41.600,1024.237122
4307546 *0001V,01/07/70 00:47:41.700,1024.240551
4307655 *0001V,01/07/70 00:47:41.800,1024.242319
4307748 *0001V,01/07/70 00:47:41.900,1024.242014
4307842 *0001V,01/07/70 00:47:42.000,1024.240989
4307951 *0001V,01/07/70 00:47:42.100,1024.239015
4308045 *0001V,01/07/70 00:47:42.200,1024.237465
4308154 *0001V,01/07/70 00:47:42.300,1024.234628
4308248 *0001V,01/07/70 00:47:42.400,1024.238443
4308357 *0001V,01/07/70 00:47:42.500,1024.239267
4308450 *0001V,01/07/70 00:47:42.600,1024.239395
4308544 *0001V,01/07/70 00:47:42.700,1024.236771
4308653 *0001V,01/07/70 00:47:42.800,1024.234206
4308747 *0001V,01/07/70 00:47:42.900,1024.232412
4308856 *0001V,01/07/70 00:47:43.000,1024.234901
4308950 *0001V,01/07/70 00:47:43.100,1024.231884
4309043 *0001V,01/07/70 00:47:43.200,1024.232554
4309152 *0001V,01/07/70 00:47:43.300,1024.235548
4309246 *0001V,01/07/70 00:47:43.400,1024.237783
4309355 *0001V,01/07/70 00:47:43.500,1024.238014
4309449 *0001V,01/07/70 00:47:43.600,1024.239097
4309542 *0001V,01/07/70 00:47:43.700,1024.232159
4309652 *0001V,01/07/70 00:47:43.800,1024.226713
4309745 *0001V,01/07/70 00:47:43.900,1024.226024
4309854 *0001V,01/07/70 00:47:44.000,1024.229524
4309948 *0001V,01/07/70 00:47:44.100,1024.232453
4310057 *0001V,01/07/70 00:47:44.200,1024.234540
4310151 *0001V,01/07/70 00:47:44.300,1024.232861
4310244 *0001V,01/07/70 00:47:44.400,1024.234059
4310354 *0001V,01/07/70 00:47:44.500,1024.232885
4310447 *0001V,01/07/70 00:47:44.600,1024.233977
4310556 *0001V,01/07/70 00:47:44.700,1024.232618
4310650 *0001V,01/07/70 00:47:44.800,1024.232022
4310744 *0001V,01/07/70 00:47:44.900,1024.232744
4310853 *0001V,01/07/70 00:47:45.000,1024.232122
4310946 *0001V,01/07/70 00:47:45.100,1024.232264
4311056 *0001V,01/07/70 00:47:45.200,1024.231626
4311149 *0001V,01/07/70 00:47:45.300,1024.230661
4311243 *0001V,01/07/70 00:47:45.400,1024.232288
4311352 *0001V,01/07/70 00:47:45.500,1024.231825
4311446 *0001V,01/07/70 00:47:45.600,1024.232657
4311555 *0001V,01/07/70 00:47:45.700,1024.230084
4311648 *0001V,01/07/70 00:47:45.800,1024.231609
4311742 *0001V,01/07/70 00:47:45.900,1024.229564
4311851 *0001V,01/07/70 00:47:46.000,1024.229025
4311945 *0001V,01/07/70 00:47:46.100,1024.231470
4312054 *0001V,01/07/70 00:47:46.200,1024.235150
4312148 *0001V,01/07/70 00:47:46.300,1024.230102
4312257 *0001V,01/07/70 00:47:46.400,1024.225453
4312350 *0001V,01/07/70 00:47:46.500,1024.235143
4312444 *0001V,01/07/70 00:47:46.600,1024.236939
4312553 *0001V,01/07/70 00:47:46.700,1024.239997
4312647 *0001V,01/07/70 00:47:46.800,1024.236472
4312756 *0001V,01/07/70 00:47:46.900,1024.237301
4312850 *0001V,01/07/70 00:47:47.000,1024.237107
4312943 *0001V,01/07/70 00:47:47.100,1024.233300
4313052 *0001V,01/07/70 00:47:47.200,1024.232863
4313146 *0001V,01/07/70 00:47:47.300,1024.233479
4313255 *0001V,01/07/70 00:47:47.400,1024.232956
4313349 *0001V,01/07/70 00:47:47.500,1024.229101
4313442 *0001V,01/07/70 00:47:47.600,1024.227362
4313552 *0001V,01/07/70 00:47:47.700,1024.228193
4313645 *0001V,01/07/70 00:47:47.800,1024.234068
4313754 *0001V,01/07/70 00:47:47.900,1024.233818
4313848 *0001V,01/07/70 00:47:48.000,1024.231443
4313957 *0001V,01/07/70 00:47:48.100,1024.229666
4314051 *0001V,01/07/70 00:47:48.200,1024.233005
4314144 *0001V,01/07/70 00:47:48.300,1024.237127
4314254 *0001V,01/07/70 00:47:48.400,1024.236187
4314347 *0001V,01/07/70 00:47:48.500,1024.234357
4314456 *0001V,01/07/70 00:47:48.600,1024.234178
4314550 *0001V,01/07/70 00:47:48.700,1024.234946
4314644 *0001V,01/07/70 00:47:48.800,1024.235597
4314753 *0001V,01/07/70 00:47:48.900,1024.231925
4314846 *0001V,01/07/70 00:47:49.000,1024.230051
4314956 *0001V,01/07/70 00:47:49.100,1024.234309
4315049 *0001V,01/07/70 00:47:49.200,1024.235804
4315143 *0001V,01/07/70 00:47:49.300,1024.235089
4315252 *0001V,01/07/70 00:47:49.400,1024.239800
4315346 *0001V,01/07/70 00:47:49.500,1024.239274
4315455 *0001V,01/07/70 00:47:49.600,1024.236745
4315548 *0001V,01/07/70 00:47:49.700,1024.233545
4315642 *0001V,01/07/70 00:47:49.800,1024.234791
4315751 *0001V,01/07/70 00:47:49.900,1024.234302
4315845 *0001V,01/07/70 00:47:50.000,1024.237066
4315954 *0001V,01/07/70 00:47:50.100,1024.237952
4316048 *0001V,01/07/70 00:47:50.200,1024.240534
4316157 *0001V,01/07/70 00:47:50.300,1024.242589
4316250 *0001V,01/07/70 00:47:50.400,1024.242050
4316344 *0001V,01/07/70 00:47:50.500,1024.245072
4316453 *0001V,01/07/70 00:47:50.600,1024.243756
4316547 *0001V,01/07/70 00:47:50.700,1024.244386
4316656 *0001V,01/07/70 00:47:50.800,1024.244720
4316750 *0001V,01/07/70 00:47:50.900,1024.242822
4316843 *0001V,01/07/70 00:47:51.000,1024.242829
4316952 *0001V,01/07/70 00:47:51.100,1024.241358
4317046 *0001V,01/07/70 00:47:51.200,1024.239832
4317155 *0001V,01/07/70 00:47:51.300,1024.242405
4317249 *0001V,01/07/70 00:47:51.400,1024.241451
4317342 *0001V,01/07/70 00:47:51.500,1024.241281
4317452 *0001V,01/07/70 00:47:51.600,1024.242615
4317545 *0001V,01/07/70 00:47:51.700,1024.242683
4317654 *0001V,01/07/70 00:47:51.800,1024.242917
4317748 *0001V,01/07/70 00:47:51.900,1024.240479
4317857 *0001V,01/07/70 00:47:52.000,1024.241576
4317951 *0001V,01/07/70 00:47:52.100,1024.243645
4318044 *0001V,01/07/70 00:47:52.200,1024.240653
4318154 *0001V,01/07/70 00:47:52.300,1024.238530
4318247 *0001V,01/07/70 00:47:52.400,1024.239355
4318356 *0001V,01/07/70 00:47:52.500,1024.239228
4318450 *0001V,01/07/70 00:47:52.600,1024.237720
4318544 *0001V,01/07/70 00:47:52.700,1024.234727
4318653 *0001V,01/07/70 00:47:52.800,1024.236070
4318746 *0001V,01/07/70 00:47:52.900,1024.240157
4318856 *0001V,01/07/70 00:47:53.000,1024.239402
4318949 *0001V,01/07/70 00:47:53.100,1024.237471
4319043 *0001V,01/07/70 00:47:53.200,1024.236705
4319152 *0001V,01/07/70 00:47:53.300,1024.236690
4319246 *0001V,01/07/70 00:47:53.400,1024.236357
4319355 *0001V,01/07/70 00:47:53.500,1024.236542
4319448 *0001V,01/07/70 00:47:53.600,1024.231068
4319558 *0001V,01/07/70 00:47:53.700,1024.229338
4319651 *0001V,01/07/70 00:47:53.800,1024.229825
4319745 *0001V,01/07/70 00:47:53.900,1024.235025
4319854 *0001V,01/07/70 00:47:54.000,1024.240730
4319948 *0001V,01/07/70 00:47:54.100,1024.241157
4320057 *0001V,01/07/70 00:47:54.200,1024.240096
4320150 *0001V,01/07/70 00:47:54.300,1024.240499
4320244 *0001V,01/07/70 00:47:54.400,1024.236840
4320353 *0001V,01/07/70 00:47:54.500,1024.238966
4320447 *0001V,01/07/70 00:47:54.600,1024.241416
4320556 *0001V,01/07/70 00:47:54.700,1024.240797
4320650 *0001V,01/07/70 00:47:54.800,1024.242532
4320743 *0001V,01/07/70 00:47:54.900,1024.243113
4320852 *0001V,01/07/70 00:47:55.000,1024.243122
4320946 *0001V,01/07/70 00:47:55.100,1024.248054
4321055 *0001V,01/07/70 00:47:55.200,1024.248878
4321149 *0001V,01/07/70 00:47:55.300,1024.250239
4321242 *0001V,01/07/70 00:47:55.400,1024.249472
4321352 *0001V,01/07/70 00:47:55.500,1024.248174
4321445 *0001V,01/07/70 00:47:55.600,1024.246273
4321554 *0001V,01/07/70 00:47:55.700,1024.245336
4321648 *0001V,01/07/70 00:47:55.800,1024.243970
4321757 *0001V,01/07/70 00:47:55.900,1024.243573
4321851 *0001V,01/07/70 00:47:56.000,1024.244053
4321944 *0001V,01/07/70 00:47:56.100,1024.244121
4322054 *0001V,01/07/70 00:47:56.200,1024.244702
4322147 *0001V,01/07/70 00:47:56.300,1024.248304
4322256 *0001V,01/07/70 00:47:56.400,1024.250866
4322350 *0001V,01/07/70 00:47:56.500,1024.249948
4322444 *0001V,01/07/70 00:47:56.600,1024.248311
4322553 *0001V,01/07/70 00:47:56.700,1024.248763
4322646 *0001V,01/07/70 00:47:56.800,1024.247544
4322756 *0001V,01/07/70 00:47:56.900,1024.250873
4322849 *0001V,01/07/70 00:47:57.000,1024.251558
4322943 *0001V,01/07/70 00:47:57.100,1024.250190
4323052 *0001V,01/07/70 00:47:57.200,1024.250395
4323146 *0001V,01/07/70 00:47:57.300,1024.252314
4323255 *0001V,01/07/70 00:47:57.400,1024.249145
4323348 *0001V,01/07/70 00:47:57.500,1024.248318
4323458 *0001V,01/07/70 00:47:57.600,1024.249413
4323551 *0001V,01/07/70 00:47:57.700,1024.249543
4323645 *0001V,01/07/70 00:47:57.800,1024.247961
4323754 *0001V,01/07/70 00:47:57.900,1024.251534
4323848 *0001V,01/07/70 00:47:58.000,1024.248383
4323957 *0001V,01/07/70 00:47:58.100,1024.248924
4324050 *0001V,01/07/70 00:47:58.200,1024.252293
4324144 *0001V,01/07/70 00:47:58.300,1024.251433
4324253 *0001V,01/07/70 00:47:58.400,1024.248858
4324347 *0001V,01/07/70 00:47:58.500,1024.245668
4324456 *0001V,01/07/70 00:47:58.600,1024.246144
4324550 *0001V,01/07/70 00:47:58.700,1024.244764
4324643 *0001V,01/07/70 00:47:58.800,1024.245673
4324752 *0001V,01/07/70 00:47:58.900,1024.248394
4324846 *0001V,01/07/70 00:47:59.000,1024.244540
4324955 *0001V,01/07/70 00:47:59.100,1024.241932
4325049 *0001V,01/07/70 00:47:59.200,1024.243044
4325142 *0001V,01/07/70 00:47:59.300,1024.243759
4325252 *0001V,01/07/70 00:47:59.400,1024.240838
4325345 *0001V,01/07/70 00:47:59.500,1024.241404
4325454 *0001V,01/07/70 00:47:59.600,1024.240572
4325548 *0001V,01/07/70 00:47:59.700,1024.240275
4325657 *0001V,01/07/70 00:47:59.800,1024.240313
4325751 *0001V,01/07/70 00:47:59.900,1024.242383
4325844 *0001V,01/07/70 00:48:00.000,1024.245246
4325954 *0001V,01/07/70 00:48:00.100,1024.243735
4326047 *0001V,01/07/70 00:48:00.200,1024.239935
4326156 *0001V,01/07/70 00:48:00.300,1024.240995
4326250 *0001V,01/07/70 00:48:00.400,1024.244294
4326344 *0001V,01/07/70 00:48:00.500,1024.246575
4326453 *0001V,01/07/70 00:48:00.600,1024.247357
4326546 *0001V,01/07/70 00:48:00.700,1024.248974
4326656 *0001V,01/07/70 00:48:00.800,1024.250208
4326749 *0001V,01/07/70 00:48:00.900,1024.250345
4326843 *0001V,01/07/70 00:48:01.000,1024.250295
4326952 *0001V,01/07/70 00:48:01.100,1024.248845
4327046 *0001V,01/07/70 00:48:01.200,1024.245747
4327155 *0001V,01/07/70 00:48:01.300,1024.246665
4327248 *0001V,01/07/70 00:48:01.400,1024.243099
4327342 *0001V,01/07/70 00:48:01.500,1024.243737
4327451 *0001V,01/07/70 00:48:01.600,1024.243087
4327545 *0001V,01/07/70 00:48:01.700,1024.240327
4327654 *0001V,01/07/70 00:48:01.800,1024.239502
4327748 *0001V,01/07/70 00:48:01.900,1024.242150
4327857 *0001V,01/07/70 00:48:02.000,1024.246664
4327950 *0001V,01/07/70 00:48:02.100,1024.247032
4328044 *0001V,01/07/70 00:48:02.200,1024.245176
4328153 *0001V,01/07/70 00:48:02.300,1024.245642
4328247 *0001V,01/07/70 00:48:02.400,1024.242637
4328356 *0001V,01/07/70 00:48:02.500,1024.243384
4328450 *0001V,01/07/70 00:48:02.600,1024.248147
4328543 *0001V,01/07/70 00:48:02.700,1024.241994
4328652 *0001V,01/07/70 00:48:02.800,1024.239055
4328746 *0001V,01/07/70 00:48:02.900,1024.242681
4328855 *0001V,01/07/70 00:48:03.000,1024.247063
4328949 *0001V,01/07/70 00:48:03.100,1024.241240
4329042 *0001V,01/07/70 00:48:03.200,1024.245218
4329152 *0001V,01/07/70 00:48:03.300,1024.248335
4329245 *0001V,01/07/70 00:48:03.400,1024.247232
4329354 *0001V,01/07/70 00:48:03.500,1024.245001
4329448 *0001V,01/07/70 00:48:03.600,1024.242210
4329557 *0001V,01/07/70 00:48:03.700,1024.244548
4329651 *0001V,01/07/70 00:48:03.800,1024.245738
4329744 *0001V,01/07/70 00:48:03.900,1024.245571
4329854 *0001V,01/07/70 00:48:04.000,1024.246956
4329947 *0001V,01/07/70 00:48:04.100,1024.249924
4330056 *0001V,01/07/70 00:48:04.200,1024.246774
4330150 *0001V,01/07/70 00:48:04.300,1024.249807
4330244 *0001V,01/07/70 00:48:04.400,1024.246900
4330353 *0001V,01/07/70 00:48:04.500,1024.246935
4330446 *0001V,01/07/70 00:48:04.600,1024.248273
4330556 *0001V,01/07/70 00:48:04.700,1024.247574
4330649 *0001V,01/07/70 00:48:04.800,1024.240678
4330743 *0001V,01/07/70 00:48:04.900,1024.247303
4330852 *0001V,01/07/70 00:48:05.000,1024.247882
4330946 *0001V,01/07/70 00:48:05.100,1024.250090
4331055 *0001V,01/07/70 00:48:05.200,1024.246900
4331148 *0001V,01/07/70 00:48:05.300,1024.245503
4331242 *0001V,01/07/70 00:48:05.400,1024.247081
4331351 *0001V,01/07/70 00:48:05.500,1024.243109
4331445 *0001V,01/07/70 00:48:05.600,1024.243330
4331554 *0001V,01/07/70 00:48:05.700,1024.244100
4331648 *0001V,01/07/70 00:48:05.800,1024.246610
4331757 *0001V,01/07/70 00:48:05.900,1024.249640
4331850 *0001V,01/07/70 00:48:06.000,1024.248056
4331944 *0001V,01/07/70 00:48:06.100,1024.249410
4332053 *0001V,01/07/70 00:48:06.200,1024.250798
4332147 *0001V,01/07/70 00:48:06.300,1024.251275
4332256 *0001V,01/07/70 00:48:06.400,1024.250020
4332350 *0001V,01/07/70 00:48:06.500,1024.250734
4332443 *0001V,01/07/70 00:48:06.600,1024.254579
4332552 *0001V,01/07/70 00:48:06.700,1024.249555
4332646 *0001V,01/07/70 00:48:06.800,1024.248639
4332755 *0001V,01/07/70 00:48:06.900,1024.250250
4332849 *0001V,01/07/70 00:48:07.000,1024.250068
4332942 *0001V,01/07/70 00:48:07.100,1024.247447
4333052 *0001V,01/07/70 00:48:07.200,1024.246095
4333145 *0001V,01/07/70 00:48:07.300,1024.245163
4333254 *0001V,01/07/70 00:48:07.400,1024.246476
4333348 *0001V,01/07/70 00:48:07.500,1024.246545
4333457 *0001V,01/07/70 00:48:07.600,1024.244067
4333551 *0001V,01/07/70 00:48:07.700,1024.247519
4333644 *0001V,01/07/70 00:48:07.800,1024.247380
4333754 *0001V,01/07/70 00:48:07.900,1024.244222
4333847 *0001V,01/07/70 00:48:08.000,1024.245161
4333956 *0001V,01/07/70 00:48:08.100,1024.246641
4334050 *0001V,01/07/70 00:48:08.200,1024.244920
4334144 *0001V,01/07/70 00:48:08.300,1024.250151
4334253 *0001V,01/07/70 00:48:08.400,1024.252013
4334346 *0001V,01/07/70 00:48:08.500,1024.247282
4334456 *0001V,01/07/70 00:48:08.600,1024.246517
4334549 *0001V,01/07/70 00:48:08.700,1024.245056
4334643 *0001V,01/07/70 00:48:08.800,1024.242778
4334752 *0001V,01/07/70 00:48:08.900,1024.239875
4334846 *0001V,01/07/70 00:48:09.000,1024.240585
4334955 *0001V,01/07/70 00:48:09.100,1024.240338
4335048 *0001V,01/07/70 00:48:09.200,1024.242363
4335158 *0001V,01/07/70 00:48:09.300,1024.245984
4335251 *0001V,01/07/70 00:48:09.400,1024.247737
4335345 *0001V,01/07/70 00:48:09.500,1024.247872
4335454 *0001V,01/07/70 00:48:09.600,1024.247714
4335548 *0001V,01/07/70 00:48:09.700,1024.250651
4335657 *0001V,01/07/70 00:48:09.800,1024.253546
4335750 *0001V,01/07/70 00:48:09.900,1024.251839
4335844 *0001V,01/07/70 00:48:10.000,1024.248807
4335953 *0001V,01/07/70 00:48:10.100,1024.250008
4336047 *0001V,01/07/70 00:48:10.200,1024.251228
4336156 *0001V,01/07/70 00:48:10.300,1024.249621
4336250 *0001V,01/07/70 00:48:10.400,1024.249993
4336343 *0001V,01/07/70 00:48:10.500,1024.250119
4336452 *0001V,01/07/70 00:48:10.600,1024.249063
4336546 *0001V,01/07/70 00:48:10.700,1024.246554
4336655 *0001V,01/07/70 00:48:10.800,1024.246996
4336749 *0001V,01/07/70 00:48:10.900,1024.250002
4336842 *0001V,01/07/70 00:48:11.000,1024.251697
4336952 *0001V,01/07/70 00:48:11.100,1024.248377
4337045 *0001V,01/07/70 00:48:11.200,1024.248951
4337154 *0001V,01/07/70 00:48:11.300,1024.252724
4337248 *0001V,01/07/70 00:48:11.400,1024.253802
4337357 *0001V,01/07/70 00:48:11.500,1024.252895
4337451 *0001V,01/07/70 00:48:11.600,1024.249654
4337544 *0001V,01/07/70 00:48:11.700,1024.249597
4337654 *0001V,01/07/70 00:48:11.800,1024.250535
4337747 *0001V,01/07/70 00:48:11.900,1024.249898
4337856 *0001V,01/07/70 00:48:12.000,1024.252315
4337950 *0001V,01/07/70 00:48:12.100,1024.254142
4338044 *0001V,01/07/70 00:48:12.200,1024.250980
4338153 *0001V,01/07/70 00:48:12.300,1024.246441
4338246 *0001V,01/07/70 00:48:12.400,1024.246610
4338356 *0001V,01/07/70 00:48:12.500,1024.248760
4338449 *0001V,01/07/70 00:48:12.600,1024.248174
4338543 *0001V,01/07/70 00:48:12.700,1024.245802
4338652 *0001V,01/07/70 00:48:12.800,1024.242467
4338746 *0001V,01/07/70 00:48:12.900,1024.243073
4338855 *0001V,01/07/70 00:48:13.000,1024.242608
4338948 *0001V,01/07/70 00:48:13.100,1024.242022
4339042 *0001V,01/07/70 00:48:13.200,1024.241297
4339151 *0001V,01/07/70 00:48:13.300,1024.240649
4339245 *0001V,01/07/70 00:48:13.400,1024.241790
4339354 *0001V,01/07/70 00:48:13.500,1024.242195
4339448 *0001V,01/07/70 00:48:13.600,1024.248676
4339557 *0001V,01/07/70 00:48:13.700,1024.246818
4339650 *0001V,01/07/70 00:48:13.800,1024.247386
4339744 *0001V,01/07/70 00:48:13.900,1024.246974
4339853 *0001V,01/07/70 00:48:14.000,1024.250480
4339947 *0001V,01/07/70 00:48:14.100,1024.249180
4340056 *0001V,01/07/70 00:48:14.200,1024.251294
4340150 *0001V,01/07/70 00:48:14.300,1024.252706
4340243 *0001V,01/07/70 00:48:14.400,1024.248860
4340352 *0001V,01/07/70 00:48:14.500,1024.248716
4340446 *0001V,01/07/70 00:48:14.600,1024.251398
4340555 *0001V,01/07/70 00:48:14.700,1024.251225
4340649 *0001V,01/07/70 00:48:14.800,1024.249388
4340742 *0001V,01/07/70 00:48:14.900,1024.245599
4340852 *0001V,01/07/70 00:48:15.000,1024.246147
4340945 *0001V,01/07/70 00:48:15.100,1024.248264
4341054 *0001V,01/07/70 00:48:15.200,1024.248673
4341148 *0001V,01/07/70 00:48:15.300,1024.248899
4341257 *0001V,01/07/70 00:48:15.400,1024.248766
4341351 *0001V,01/07/70 00:48:15.500,1024.250126
4341444 *0001V,01/07/70 00:48:15.600,1024.251365
4341554 *0001V,01/07/70 00:48:15.700,1024.252755
4341647 *0001V,01/07/70 00:48:15.800,1024.250248
4341756 *0001V,01/07/70 00:48:15.900,1024.246358
4341850 *0001V,01/07/70 00:48:16.000,1024.245479
4341944 *0001V,01/07/70 00:48:16.100,1024.247002
4342053 *0001V,01/07/70 00:48:16.200,1024.247856
4342146 *0001V,01/07/70 00:48:16.300,1024.245093
4342256 *0001V,01/07/70 00:48:16.400,1024.243020
4342349 *0001V,01/07/70 00:48:16.500,1024.246317
4342443 *0001V,01/07/70 00:48:16.600,1024.247081
4342552 *0001V,01/07/70 00:48:16.700,1024.245310
4342646 *0001V,01/07/70 00:48:16.800,1024.244744
4342755 *0001V,01/07/70 00:48:16.900,1024.244975
4342848 *0001V,01/07/70 00:48:17.000,1024.246454
4342958 *0001V,01/07/70 00:48:17.100,1024.244537
4343051 *0001V,01/07/70 00:48:17.200,1024.243879
4343145 *0001V,01/07/70 00:48:17.300,1024.245916
4343254 *0001V,01/07/70 00:48:17.400,1024.248625
4343348 *0001V,01/07/70 00:48:17.500,1024.248361
4343457 *0001V,01/07/70 00:48:17.600,1024.249648
4343550 *0001V,01/07/70 00:48:17.700,1024.252210
4343644 *0001V,01/07/70 00:48:17.800,1024.250555
4343753 *0001V,01/07/70 00:48:17.900,1024.247368
4343847 *0001V,01/07/70 00:48:18.000,1024.243650
4343956 *0001V,01/07/70 00:48:18.100,1024.243759
4344050 *0001V,01/07/70 00:48:18.200,1024.243445
4344143 *0001V,01/07/70 00:48:18.300,1024.241411
4344252 *0001V,01/07/70 00:48:18.400,1024.240934
4344346 *0001V,01/07/70 00:48:18.500,1024.242652
4344455 *0001V,01/07/70 00:48:18.600,1024.243552
4344549 *0001V,01/07/70 00:48:18.700,1024.245435
4344642 *0001V,01/07/70 00:48:18.800,1024.247069
4344752 *0001V,01/07/70 00:48:18.900,1024.247755
4344845 *0001V,01/07/70 00:48:19.000,1024.247695
4344954 *0001V,01/07/70 00:48:19.100,1024.246505
4345048 *0001V,01/07/70 00:48:19.200,1024.244948
4345157 *0001V,01/07/70 00:48:19.300,1024.244216
4345251 *0001V,01/07/70 00:48:19.400,1024.247355
4345344 *0001V,01/07/70 00:48:19.500,1024.247314
4345454 *0001V,01/07/70 00:48:19.600,1024.241910
4345547 *0001V,01/07/70 00:48:19.700,1024.243554
4345656 *0001V,01/07/70 00:48:19.800,1024.244183
4345750 *0001V,01/07/70 00:48:19.900,1024.244953
4345844 *0001V,01/07/70 00:48:20.000,1024.245942
4345953 *0001V,01/07/70 00:48:20.100,1024.249439
4346046 *0001V,01/07/70 00:48:20.200,1024.249102
4346156 *0001V,01/07/70 00:48:20.300,1024.243964
4346249 *0001V,01/07/70 00:48:20.400,1024.241775
4346343 *0001V,01/07/70 00:48:20.500,1024.243669
4346452 *0001V,01/07/70 00:48:20.600,1024.247942
4346546 *0001V,01/07/70 00:48:20.700,1024.247722
4346655 *0001V,01/07/70 00:48:20.800,1024.247971
4346748 *0001V,01/07/70 00:48:20.900,1024.246305
4346842 *0001V,01/07/70 00:48:21.000,1024.243217
4346951 *0001V,01/07/70 00:48:21.100,1024.241621
4347045 *0001V,01/07/70 00:48:21.200,1024.247137
4347154 *0001V,01/07/70 00:48:21.300,1024.247641
4347248 *0001V,01/07/70 00:48:21.400,1024.246609
4347357 *0001V,01/07/70 00:48:21.500,1024.245956
4347450 *0001V,01/07/70 00:48:21.600,1024.245831
4347544 *0001V,01/07/70 00:48:21.700,1024.245602
4347653 *0001V,01/07/70 00:48:21.800,1024.244069
4347747 *0001V,01/07/70 00:48:21.900,1024.240290
4347856 *0001V,01/07/70 00:48:22.000,1024.240690
4347950 *0001V,01/07/70 00:48:22.100,1024.243775
4348043 *0001V,01/07/70 00:48:22.200,1024.243456
4348152 *0001V,01/07/70 00:48:22.300,1024.239674
4348246 *0001V,01/07/70 00:48:22.400,1024.240378
4348355 *0001V,01/07/70 00:48:22.500,1024.241634
4348449 *0001V,01/07/70 00:48:22.600,1024.241716
4348542 *0001V,01/07/70 00:48:22.700,1024.238372
4348652 *0001V,01/07/70 00:48:22.800,1024.242231
4348745 *0001V,01/07/70 00:48:22.900,1024.244158
4348854 *0001V,01/07/70 00:48:23.000,1024.243277
4348948 *0001V,01/07/70 00:48:23.100,1024.241786
4349057 *0001V,01/07/70 00:48:23.200,1024.245226
4349151 *0001V,01/07/70 00:48:23.300,1024.246252
4349244 *0001V,01/07/70 00:48:23.400,1024.247303
4349354 *0001V,01/07/70 00:48:23.500,1024.247209
4349447 *0001V,01/07/70 00:48:23.600,1024.247340
4349556 *0001V,01/07/70 00:48:23.700,1024.246789
4349650 *0001V,01/07/70 00:48:23.800,1024.244412
4349744 *0001V,01/07/70 00:48:23.900,1024.242828
4349853 *0001V,01/07/70 00:48:24.000,1024.243505
4349946 *0001V,01/07/70 00:48:24.100,1024.246134
4350056 *0001V,01/07/70 00:48:24.200,1024.246520
4350149 *0001V,01/07/70 00:48:24.300,1024.243514
4350243 *0001V,01/07/70 00:48:24.400,1024.241940
4350352 *0001V,01/07/70 00:48:24.500,1024.244812
4350446 *0001V,01/07/70 00:48:24.600,1024.244201
4350555 *0001V,01/07/70 00:48:24.700,1024.242799
4350648 *0001V,01/07/70 00:48:24.800,1024.247771
4350742 *0001V,01/07/70 00:48:24.900,1024.247921
4350851 *0001V,01/07/70 00:48:25.000,1024.245432
4350945 *0001V,01/07/70 00:48:25.100,1024.241583
4351054 *0001V,01/07/70 00:48:25.200,1024.239770
4351148 *0001V,01/07/70 00:48:25.300,1024.237494
4351257 *0001V,01/07/70 00:48:25.400,1024.238202
4351350 *0001V,01/07/70 00:48:25.500,1024.239338
4351444 *0001V,01/07/70 00:48:25.600,1024.240541
4351553 *0001V,01/07/70 00:48:25.700,1024.239338
4351647 *0001V,01/07/70 00:48:25.800,1024.239305
4351756 *0001V,01/07/70 00:48:25.900,1024.240685
4351850 *0001V,01/07/70 00:48:26.000,1024.241679
4351943 *0001V,01/07/70 00:48:26.100,1024.242813
4352052 *0001V,01/07/70 00:48:26.200,1024.242929
4352146 *0001V,01/07/70 00:48:26.300,1024.243517
4352255 *0001V,01/07/70 00:48:26.400,1024.241074
4352349 *0001V,01/07/70 00:48:26.500,1024.242609
4352442 *0001V,01/07/70 00:48:26.600,1024.244667
4352552 *0001V,01/07/70 00:48:26.700,1024.244245
4352645 *0001V,01/07/70 00:48:26.800,1024.246505
4352754 *0001V,01/07/70 00:48:26.900,1024.249177
4352848 *0001V,01/07/70 00:48:27.000,1024.248124
4352957 *0001V,01/07/70 00:48:27.100,1024.248596
4353051 *0001V,01/07/70 00:48:27.200,1024.247472
4353144 *0001V,01/07/70 00:48:27.300,1024.246006
4353254 *0001V,01/07/70 00:48:27.400,1024.245086
4353347 *0001V,01/07/70 00:48:27.500,1024.248809
4353456 *0001V,01/07/70 00:48:27.600,1024.252359
4353550 *0001V,01/07/70 00:48:27.700,1024.250305
4353644 *0001V,01/07/70 00:48:27.800,1024.246708
4353753 *0001V,01/07/70 00:48:27.900,1024.247893
4353846 *0001V,01/07/70 00:48:28.000,1024.250922
4353956 *0001V,01/07/70 00:48:28.100,1024.253037
4354049 *0001V,01/07/70 00:48:28.200,1024.251199
4354143 *0001V,01/07/70 00:48:28.300,1024.247240
4354252 *0001V,01/07/70 00:48:28.400,1024.245647
4354346 *0001V,01/07/70 00:48:28.500,1024.245283
4354455 *0001V,01/07/70 00:48:28.600,1024.245306
4354548 *0001V,01/07/70 00:48:28.700,1024.246629
4354642 *0001V,01/07/70 00:48:28.800,1024.246129
4354751 *0001V,01/07/70 00:48:28.900,1024.243224
4354845 *0001V,01/07/70 00:48:29.000,1024.242951
4354954 *0001V,01/07/70 00:48:29.100,1024.246689
4355048 *0001V,01/07/70 00:48:29.200,1024.247397
4355157 *0001V,01/07/70 00:48:29.300,1024.243909
4355250 *0001V,01/07/70 00:48:29.400,1024.244289
4355344 *0001V,01/07/70 00:48:29.500,1024.246161
4355453 *0001V,01/07/70 00:48:29.600,1024.246682
4355547 *0001V,01/07/70 00:48:29.700,1024.250751
4355656 *0001V,01/07/70 00:48:29.800,1024.250953
4355750 *0001V,01/07/70 00:48:29.900,1024.251429
4355843 *0001V,01/07/70 00:48:30.000,1024.250262
4355952 *0001V,01/07/70 00:48:30.100,1024.248775
4356046 *0001V,01/07/70 00:48:30.200,1024.247789
4356155 *0001V,01/07/70 00:48:30.300,1024.246202
4356249 *0001V,01/07/70 00:48:30.400,1024.243474
4356342 *0001V,01/07/70 00:48:30.500,1024.238129
4356452 *0001V,01/07/70 00:48:30.600,1024.238162
4356545 *0001V,01/07/70 00:48:30.700,1024.238726
4356654 *0001V,01/07/70 00:48:30.800,1024.235726
4356748 *0001V,01/07/70 00:48:30.900,1024.236779
4356857 *0001V,01/07/70 00:48:31.000,1024.238148
4356951 *0001V,01/07/70 00:48:31.100,1024.237853
4357044 *0001V,01/07/70 00:48:31.200,1024.241129
4357154 *0001V,01/07/70 00:48:31.300,1024.241328
4357247 *0001V,01/07/70 00:48:31.400,1024.240439
4357356 *0001V,01/07/70 00:48:31.500,1024.240702
4357450 *0001V,01/07/70 00:48:31.600,1024.238639
4357544 *0001V,01/07/70 00:48:31.700,1024.236318
4357653 *0001V,01/07/70 00:48:31.800,1024.238278
4357746 *0001V,01/07/70 00:48:31.900,1024.238020
4357856 *0001V,01/07/70 00:48:32.000,1024.240538
4357949 *0001V,01/07/70 00:48:32.100,1024.241295
4358043 *0001V,01/07/70 00:48:32.200,1024.237056
4358152 *0001V,01/07/70 00:48:32.300,1024.238261
4358246 *0001V,01/07/70 00:48:32.400,1024.235888
4358355 *0001V,01/07/70 00:48:32.500,1024.234485
4358448 *0001V,01/07/70 00:48:32.600,1024.238429
4358542 *0001V,01/07/70 00:48:32.700,1024.240062
4358651 *0001V,01/07/70 00:48:32.800,1024.238687
4358745 *0001V,01/07/70 00:48:32.900,1024.237658
4358854 *0001V,01/07/70 00:48:33.000,1024.237967
4358948 *0001V,01/07/70 00:48:33.100,1024.238535
4359057 *0001V,01/07/70 00:48:33.200,1024.236679
4359150 *0001V,01/07/70 00:48:33.300,1024.235701
4359244 *0001V,01/07/70 00:48:33.400,1024.237788
4359353 *0001V,01/07/70 00:48:33.500,1024.236462
4359447 *0001V,01/07/70 00:48:33.600,1024.237187
4359556 *0001V,01/07/70 00:48:33.700,1024.239785
4359650 *0001V,01/07/70 00:48:33.800,1024.242878
4359743 *0001V,01/07/70 00:48:33.900,1024.242242
4359852 *0001V,01/07/70 00:48:34.000,1024.239883
4359946 *0001V,01/07/70 00:48:34.100,1024.241474
4400055 *0001V,01/07/70 00:48:34.200,1024.240032
4400149 *0001V,01/07/70 00:48:34.300,1024.241946
4400242 *0001V,01/07/70 00:48:34.400,1024.242324
4400352 *0001V,01/07/70 00:48:34.500,1024.239157
4400445 *0001V,01/07/70 00:48:34.600,1024.238134
4400554 *0001V,01/07/70 00:48:34.700,1024.240593
4400648 *0001V,01/07/70 00:48:34.800,1024.240691
4400757 *0001V,01/07/70 00:48:34.900,1024.237102
4400851 *0001V,01/07/70 00:48:35.000,1024.240910
4400944 *0001V,01/07/70 00:48:35.100,1024.241162
4401054 *0001V,01/07/70 00:48:35.200,1024.240469
4401147 *0001V,01/07/70 00:48:35.300,1024.239111
4401256 *0001V,01/07/70 00:48:35.400,1024.240101
4401350 *0001V,01/07/70 00:48:35.500,1024.245017
4401444 *0001V,01/07/70 00:48:35.600,1024.243423
4401553 *0001V,01/07/70 00:48:35.700,1024.241653
4401646 *0001V,01/07/70 00:48:35.800,1024.244935
4401756 *0001V,01/07/70 00:48:35.900,1024.246464
4401849 *0001V,01/07/70 00:48:36.000,1024.246010
4401943 *0001V,01/07/70 00:48:36.100,1024.244522
4402052 *0001V,01/07/70 00:48:36.200,1024.246950
4402146 *0001V,01/07/70 00:48:36.300,1024.248739
4402255 *0001V,01/07/70 00:48:36.400,1024.248249
4402348 *0001V,01/07/70 00:48:36.500,1024.246688
4402458 *0001V,01/07/70 00:48:36.600,1024.242991
4402551 *0001V,01/07/70 00:48:36.700,1024.243961
4402645 *0001V,01/07/70 00:48:36.800,1024.244672
4402754 *0001V,01/07/70 00:48:36.900,1024.247461
4402848 *0001V,01/07/70 00:48:37.000,1024.249027
4402957 *0001V,01/07/70 00:48:37.100,1024.248652
4403050 *0001V,01/07/70 00:48:37.200,1024.250059
4403144 *0001V,01/07/70 00:48:37.300,1024.249051
4403253 *0001V,01/07/70 00:48:37.400,1024.245275
4403347 *0001V,01/07/70 00:48:37.500,1024.245228
4403456 *0001V,01/07/70 00:48:37.600,1024.244287
4403550 *0001V,01/07/70 00:48:37.700,1024.243396
4403643 *0001V,01/07/70 00:48:37.800,1024.245123
4403752 *0001V,01/07/70 00:48:37.900,1024.246209
4403846 *0001V,01/07/70 00:48:38.000,1024.245193
4403955 *0001V,01/07/70 00:48:38.100,1024.245402
4404049 *0001V,01/07/70 00:48:38.200,1024.243744
4404142 *0001V,01/07/70 00:48:38.300,1024.241255
4404252 *0001V,01/07/70 00:48:38.400,1024.241543
4404345 *0001V,01/07/70 00:48:38.500,1024.244948
4404454 *0001V,01/07/70 00:48:38.600,1024.250517
4404548 *0001V,01/07/70 00:48:38.700,1024.245037
4404642 *0001V,01/07/70 00:48:38.800,1024.245159
4404751 *0001V,01/07/70 00:48:38.900,1024.242533
4404844 *0001V,01/07/70 00:48:39.000,1024.241214
4404954 *0001V,01/07/70 00:48:39.100,1024.242028
4405047 *0001V,01/07/70 00:48:39.200,1024.245673
4405156 *0001V,01/07/70 00:48:39.300,1024.250416
4405250 *0001V,01/07/70 00:48:39.400,1024.247156
4405344 *0001V,01/07/70 00:48:39.500,1024.245193
4405453 *0001V,01/07/70 00:48:39.600,1024.243220
4405546 *0001V,01/07/70 00:48:39.700,1024.240629
4405656 *0001V,01/07/70 00:48:39.800,1024.238536
4405749 *0001V,01/07/70 00:48:39.900,1024.240107
4405843 *0001V,01/07/70 00:48:40.000,1024.243553
4405952 *0001V,01/07/70 00:48:40.100,1024.247154
4406046 *0001V,01/07/70 00:48:40.200,1024.249347
4406155 *0001V,01/07/70 00:48:40.300,1024.248431
4406249 *0001V,01/07/70 00:48:40.400,1024.248366
4406342 *0001V,01/07/70 00:48:40.500,1024.245958
4406451 *0001V,01/07/70 00:48:40.600,1024.243137
4406545 *0001V,01/07/70 00:48:40.700,1024.245712
4406654 *0001V,01/07/70 00:48:40.800,1024.246654
4406748 *0001V,01/07/70 00:48:40.900,1024.248192
4406857 *0001V,01/07/70 00:48:41.000,1024.250326
4406951 *0001V,01/07/70 00:48:41.100,1024.248392
4407044 *0001V,01/07/70 00:48:41.200,1024.245075
4407153 *0001V,01/07/70 00:48:41.300,1024.243780
4407247 *0001V,01/07/70 00:48:41.400,1024.245298
4407356 *0001V,01/07/70 00:48:41.500,1024.241338
4407450 *0001V,01/07/70 00:48:41.600,1024.239369
4407543 *0001V,01/07/70 00:48:41.700,1024.240204
4407653 *0001V,01/07/70 00:48:41.800,1024.240070
4407746 *0001V,01/07/70 00:48:41.900,1024.241443
4407855 *0001V,01/07/70 00:48:42.000,1024.241188
4407949 *0001V,01/07/70 00:48:42.100,1024.243054
4408043 *0001V,01/07/70 00:48:42.200,1024.242868
4408152 *0001V,01/07/70 00:48:42.300,1024.241592
4408245 *0001V,01/07/70 00:48:42.400,1024.238830
4408355 *0001V,01/07/70 00:48:42.500,1024.236892
4408448 *0001V,01/07/70 00:48:42.600,1024.238721
4408542 *0001V,01/07/70 00:48:42.700,1024.240223
4408651 *0001V,01/07/70 00:48:42.800,1024.244741
4408745 *0001V,01/07/70 00:48:42.900,1024.248394
4408854 *0001V,01/07/70 00:48:43.000,1024.249432
4408947 *0001V,01/07/70 00:48:43.100,1024.249837
4409057 *0001V,01/07/70 00:48:43.200,1024.251013
4409150 *0001V,01/07/70 00:48:43.300,1024.249654
4409244 *0001V,01/07/70 00:48:43.400,1024.246817
4409353 *0001V,01/07/70 00:48:43.500,1024.245299
4409447 *0001V,01/07/70 00:48:43.600,1024.246613
4409556 *0001V,01/07/70 00:48:43.700,1024.246136
4409649 *0001V,01/07/70 00:48:43.800,1024.243142
4409743 *0001V,01/07/70 00:48:43.900,1024.244537
4409852 *0001V,01/07/70 00:48:44.000,1024.240510
4409946 *0001V,01/07/70 00:48:44.100,1024.238097
4410055 *0001V,01/07/70 00:48:44.200,1024.240415
4410149 *0001V,01/07/70 00:48:44.300,1024.240992
4410242 *0001V,01/07/70 00:48:44.400,1024.239583
4410351 *0001V,01/07/70 00:48:44.500,1024.241642
4410445 *0001V,01/07/70 00:48:44.600,1024.245389
4410554 *0001V,01/07/70 00:48:44.700,1024.244427
4410648 *0001V,01/07/70 00:48:44.800,1024.244818
4410757 *0001V,01/07/70 00:48:44.900,1024.240433
4410851 *0001V,01/07/70 00:48:45.000,1024.239737
4410944 *0001V,01/07/70 00:48:45.100,1024.237156
4411053 *0001V,01/07/70 00:48:45.200,1024.234733
4411147 *0001V,01/07/70 00:48:45.300,1024.236477
4411256 *0001V,01/07/70 00:48:45.400,1024.238366
4411350 *0001V,01/07/70 00:48:45.500,1024.237688
4411443 *0001V,01/07/70 00:48:45.600,1024.235556
4411553 *0001V,01/07/70 00:48:45.700,1024.238277
4411646 *0001V,01/07/70 00:48:45.800,1024.242983
4411755 *0001V,01/07/70 00:48:45.900,1024.242618
4411849 *0001V,01/07/70 00:48:46.000,1024.240915
4411943 *0001V,01/07/70 00:48:46.100,1024.240618
4412052 *0001V,01/07/70 00:48:46.200,1024.242725
4412145 *0001V,01/07/70 00:48:46.300,1024.241140
4412255 *0001V,01/07/70 00:48:46.400,1024.238323
4412348 *0001V,01/07/70 00:48:46.500,1024.239693
4412457 *0001V,01/07/70 00:48:46.600,1024.240156
4412551 *0001V,01/07/70 00:48:46.700,1024.237002
4412645 *0001V,01/07/70 00:48:46.800,1024.236593
4412754 *0001V,01/07/70 00:48:46.900,1024.239029
4412847 *0001V,01/07/70 00:48:47.000,1024.243113
4412957 *0001V,01/07/70 00:48:47.100,1024.241405
4413050 *0001V,01/07/70 00:48:47.200,1024.241073
4413144 *0001V,01/07/70 00:48:47.300,1024.241213
4413253 *0001V,01/07/70 00:48:47.400,1024.242608
4413347 *0001V,01/07/70 00:48:47.500,1024.241612
4413456 *0001V,01/07/70 00:48:47.600,1024.241497
4413549 *0001V,01/07/70 00:48:47.700,1024.243225
4413643 *0001V,01/07/70 00:48:47.800,1024.239717
4413752 *0001V,01/07/70 00:48:47.900,1024.237916
4413846 *0001V,01/07/70 00:48:48.000,1024.241497
4413955 *0001V,01/07/70 00:48:48.100,1024.240607
4414049 *0001V,01/07/70 00:48:48.200,1024.242156
4414158 *0001V,01/07/70 00:48:48.300,1024.240910
4414251 *0001V,01/07/70 00:48:48.400,1024.238544
4414345 *0001V,01/07/70 00:48:48.500,1024.236719
4414454 *0001V,01/07/70 00:48:48.600,1024.236987
4414548 *0001V,01/07/70 00:48:48.700,1024.237234
4414657 *0001V,01/07/70 00:48:48.800,1024.236572
4414751 *0001V,01/07/70 00:48:48.900,1024.239663
4414844 *0001V,01/07/70 00:48:49.000,1024.242757
4414953 *0001V,01/07/70 00:48:49.100,1024.239868
4415047 *0001V,01/07/70 00:48:49.200,1024.241369
4415156 *0001V,01/07/70 00:48:49.300,1024.241670
4415250 *0001V,01/07/70 00:48:49.400,1024.240657
4415343 *0001V,01/07/70 00:48:49.500,1024.237942
4415453 *0001V,01/07/70 00:48:49.600,1024.243452
4415546 *0001V,01/07/70 00:48:49.700,1024.243813
4415655 *0001V,01/07/70 00:48:49.800,1024.243531
4415749 *0001V,01/07/70 00:48:49.900,1024.239531
4415843 *0001V,01/07/70 00:48:50.000,1024.241760
4415952 *0001V,01/07/70 00:48:50.100,1024.242747
4416045 *0001V,01/07/70 00:48:50.200,1024.244775
4416155 *0001V,01/07/70 00:48:50.300,1024.245492
4416248 *0001V,01/07/70 00:48:50.400,1024.241381
4416342 *0001V,01/07/70 00:48:50.500,1024.241890
4416451 *0001V,01/07/70 00:48:50.600,1024.240936
4416545 *0001V,01/07/70 00:48:50.700,1024.243127
4416654 *0001V,01/07/70 00:48:50.800,1024.240324
4416747 *0001V,01/07/70 00:48:50.900,1024.241949
4416857 *0001V,01/07/70 00:48:51.000,1024.241932
4416950 *0001V,01/07/70 00:48:51.100,1024.241817
4417044 *0001V,01/07/70 00:48:51.200,1024.242384
4417153 *0001V,01/07/70 00:48:51.300,1024.247922
4417247 *0001V,01/07/70 00:48:51.400,1024.247258
4417356 *0001V,01/07/70 00:48:51.500,1024.244172
4417449 *0001V,01/07/70 00:48:51.600,1024.245214
4417543 *0001V,01/07/70 00:48:51.700,1024.249096
4417652 *0001V,01/07/70 00:48:51.800,1024.247577
4417746 *0001V,01/07/70 00:48:51.900,1024.248397
4417855 *0001V,01/07/70 00:48:52.000,1024.250780
4417949 *0001V,01/07/70 00:48:52.100,1024.250008
4418042 *0001V,01/07/70 00:48:52.200,1024.248476
4418151 *0001V,01/07/70 00:48:52.300,1024.249313
4418245 *0001V,01/07/70 00:48:52.400,1024.249489
4418354 *0001V,01/07/70 00:48:52.500,1024.249035
4418448 *0001V,01/07/70 00:48:52.600,1024.247097
4418557 *0001V,01/07/70 00:48:52.700,1024.247102
4418651 *0001V,01/07/70 00:48:52.800,1024.246677
4418744 *0001V,01/07/70 00:48:52.900,1024.247347
4418853 *0001V,01/07/70 00:48:53.000,1024.247419
4418947 *0001V,01/07/70 00:48:53.100,1024.245644
4419056 *0001V,01/07/70 00:48:53.200,1024.247033
4419150 *0001V,01/07/70 00:48:53.300,1024.248660
4419243 *0001V,01/07/70 00:48:53.400,1024.247709
4419353 *0001V,01/07/70 00:48:53.500,1024.249320
4419446 *0001V,01/07/70 00:48:53.600,1024.248819
4419555 *0001V,01/07/70 00:48:53.700,1024.249367
4419649 *0001V,01/07/70 00:48:53.800,1024.249201
4419743 *0001V,01/07/70 00:48:53.900,1024.249077
4419852 *0001V,01/07/70 00:48:54.000,1024.248146
4419945 *0001V,01/07/70 00:48:54.100,1024.249229
4420055 *0001V,01/07/70 00:48:54.200,1024.252727
4420148 *0001V,01/07/70 00:48:54.300,1024.252120
4420257 *0001V,01/07/70 00:48:54.400,1024.251006
4420351 *0001V,01/07/70 00:48:54.500,1024.247738
4420445 *0001V,01/07/70 00:48:54.600,1024.246709
4420554 *0001V,01/07/70 00:48:54.700,1024.245254
4420647 *0001V,01/07/70 00:48:54.800,1024.245955
4420757 *0001V,01/07/70 00:48:54.900,1024.243920
4420850 *0001V,01/07/70 00:48:55.000,1024.243063
4420944 *0001V,01/07/70 00:48:55.100,1024.241367
4421053 *0001V,01/07/70 00:48:55.200,1024.240516
4421147 *0001V,01/07/70 00:48:55.300,1024.243259
4421256 *0001V,01/07/70 00:48:55.400,1024.243957
4421349 *0001V,01/07/70 00:48:55.500,1024.245173
4421443 *0001V,01/07/70 00:48:55.600,1024.244857
4421552 *0001V,01/07/70 00:48:55.700,1024.243757
4421646 *0001V,01/07/70 00:48:55.800,1024.243518
4421755 *0001V,01/07/70 00:48:55.900,1024.245857
4421849 *0001V,01/07/70 00:48:56.000,1024.243840
4421958 *0001V,01/07/70 00:48:56.100,1024.242491
4422051 *0001V,01/07/70 00:48:56.200,1024.240724
4422145 *0001V,01/07/70 00:48:56.300,1024.241365
4422254 *0001V,01/07/70 00:48:56.400,1024.237361
4422348 *0001V,01/07/70 00:48:56.500,1024.234194
4422457 *0001V,01/07/70 00:48:56.600,1024.236688
4422551 *0001V,01/07/70 00:48:56.700,1024.238482
4422644 *0001V,01/07/70 00:48:56.800,1024.241768
4422753 *0001V,01/07/70 00:48:56.900,1024.242599
4422847 *0001V,01/07/70 00:48:57.000,1024.240694
4422956 *0001V,01/07/70 00:48:57.100,1024.238482
4423050 *0001V,01/07/70 00:48:57.200,1024.239834
4423143 *0001V,01/07/70 00:48:57.300,1024.241726
4423253 *0001V,01/07/70 00:48:57.400,1024.242326
4423346 *0001V,01/07/70 00:48:57.500,1024.240387
4423455 *0001V,01/07/70 00:48:57.600,1024.239248
4423549 *0001V,01/07/70 00:48:57.700,1024.240491
4423643 *0001V,01/07/70 00:48:57.800,1024.238725
4423752 *0001V,01/07/70 00:48:57.900,1024.235091
4423845 *0001V,01/07/70 00:48:58.000,1024.237178
4423955 *0001V,01/07/70 00:48:58.100,1024.236328
4424048 *0001V,01/07/70 00:48:58.200,1024.234981
4424157 *0001V,01/07/70 00:48:58.300,1024.235023
4424251 *0001V,01/07/70 00:48:58.400,1024.235926
4424345 *0001V,01/07/70 00:48:58.500,1024.237384
4424454 *0001V,01/07/70 00:48:58.600,1024.239154
4424547 *0001V,01/07/70 00:48:58.700,1024.237618
4424657 *0001V,01/07/70 00:48:58.800,1024.235757
4424750 *0001V,01/07/70 00:48:58.900,1024.232428
4424844 *0001V,01/07/70 00:48:59.000,1024.234522
4424953 *0001V,01/07/70 00:48:59.100,1024.237100
4425047 *0001V,01/07/70 00:48:59.200,1024.238955
4425156 *0001V,01/07/70 00:48:59.300,1024.238851
4425249 *0001V,01/07/70 00:48:59.400,1024.239706
4425343 *0001V,01/07/70 00:48:59.500,1024.242734
4425452 *0001V,01/07/70 00:48:59.600,1024.239274
4425546 *0001V,01/07/70 00:48:59.700,1024.236149
4425655 *0001V,01/07/70 00:48:59.800,1024.236371
4425749 *0001V,01/07/70 00:48:59.900,1024.235971
4425858 *0001V,01/07/70 00:49:00.000,1024.236261
4425951 *0001V,01/07/70 00:49:00.100,1024.235248
4426045 *0001V,01/07/70 00:49:00.200,1024.231767
4426154 *0001V,01/07/70 00:49:00.300,1024.233460
4426248 *0001V,01/07/70 00:49:00.400,1024.236943
4426357 *0001V,01/07/70 00:49:00.500,1024.239259
4426451 *0001V,01/07/70 00:49:00.600,1024.236592
4426544 *0001V,01/07/70 00:49:00.700,1024.238960
4426653 *0001V,01/07/70 00:49:00.800,1024.237062
4426747 *0001V,01/07/70 00:49:00.900,1024.237198
4426856 *0001V,01/07/70 00:49:01.000,1024.237463
4426950 *0001V,01/07/70 00:49:01.100,1024.235639
4427043 *0001V,01/07/70 00:49:01.200,1024.236338
4427153 *0001V,01/07/70 00:49:01.300,1024.235611
4427246 *0001V,01/07/70 00:49:01.400,1024.232396
4427355 *0001V,01/07/70 00:49:01.500,1024.239416
4427449 *0001V,01/07/70 00:49:01.600,1024.236108
4427543 *0001V,01/07/70 00:49:01.700,1024.229599
4427652 *0001V,01/07/70 00:49:01.800,1024.231921
4427745 *0001V,01/07/70 00:49:01.900,1024.234129
4427855 *0001V,01/07/70 00:49:02.000,1024.238390
4427948 *0001V,01/07/70 00:49:02.100,1024.237443
4428057 *0001V,01/07/70 00:49:02.200,1024.238364
4428151 *0001V,01/07/70 00:49:02.300,1024.237207
4428245 *0001V,01/07/70 00:49:02.400,1024.241644
4428354 *0001V,01/07/70 00:49:02.500,1024.241519
4428447 *0001V,01/07/70 00:49:02.600,1024.242132
4428557 *0001V,01/07/70 00:49:02.700,1024.243043
4428650 *0001V,01/07/70 00:49:02.800,1024.238291
4428744 *0001V,01/07/70 00:49:02.900,1024.238740
4428853 *0001V,01/07/70 00:49:03.000,1024.243266
4428947 *0001V,01/07/70 00:49:03.100,1024.243087
4429056 *0001V,01/07/70 00:49:03.200,1024.238077
4429149 *0001V,01/07/70 00:49:03.300,1024.236694
4429243 *0001V,01/07/70 00:49:03.400,1024.233018
4429352 *0001V,01/07/70 00:49:03.500,1024.232006
4429446 *0001V,01/07/70 00:49:03.600,1024.229754
4429555 *0001V,01/07/70 00:49:03.700,1024.231632
4429649 *0001V,01/07/70 00:49:03.800,1024.233311
4429742 *0001V,01/07/70 00:49:03.900,1024.234299
4429851 *0001V,01/07/70 00:49:04.000,1024.236297
4429945 *0001V,01/07/70 00:49:04.100,1024.234678
4430054 *0001V,01/07/70 00:49:04.200,1024.230940
4430148 *0001V,01/07/70 00:49:04.300,1024.231024
4430257 *0001V,01/07/70 00:49:04.400,1024.233577
4430351 *0001V,01/07/70 00:49:04.500,1024.232701
4430444 *0001V,01/07/70 00:49:04.600,1024.235556
4430553 *0001V,01/07/70 00:49:04.700,1024.237559
4430647 *0001V,01/07/70 00:49:04.800,1024.234582
4430756 *0001V,01/07/70 00:49:04.900,1024.233303
4430850 *0001V,01/07/70 00:49:05.000,1024.231916
4430943 *0001V,01/07/70 00:49:05.100,1024.235094
4431053 *0001V,01/07/70 00:49:05.200,1024.237062
4431146 *0001V,01/07/70 00:49:05.300,1024.237395
4431255 *0001V,01/07/70 00:49:05.400,1024.238689
4431349 *0001V,01/07/70 00:49:05.500,1024.239103
4431443 *0001V,01/07/70 00:49:05.600,1024.239372
4431552 *0001V,01/07/70 00:49:05.700,1024.238786
4431645 *0001V,01/07/70 00:49:05.800,1024.238158
4431755 *0001V,01/07/70 00:49:05.900,1024.238085
4431848 *0001V,01/07/70 00:49:06.000,1024.237802
4431957 *0001V,01/07/70 00:49:06.100,1024.237609
4432051 *0001V,01/07/70 00:49:06.200,1024.235854
4432145 *0001V,01/07/70 00:49:06.300,1024.238832
4432254 *0001V,01/07/70 00:49:06.400,1024.241271
4432347 *0001V,01/07/70 00:49:06.500,1024.241517
4432457 *0001V,01/07/70 00:49:06.600,1024.241399
4432550 *0001V,01/07/70 00:49:06.700,1024.239245
4432644 *0001V,01/07/70 00:49:06.800,1024.237805
4432753 *0001V,01/07/70 00:49:06.900,1024.234915
4432847 *0001V,01/07/70 00:49:07.000,1024.236351
4432956 *0001V,01/07/70 00:49:07.100,1024.233795
4433049 *0001V,01/07/70 00:49:07.200,1024.232993
4433143 *0001V,01/07/70 00:49:07.300,1024.235426
4433252 *0001V,01/07/70 00:49:07.400,1024.234202
4433346 *0001V,01/07/70 00:49:07.500,1024.235599
4433455 *0001V,01/07/70 00:49:07.600,1024.235683
4433549 *0001V,01/07/70 00:49:07.700,1024.234966
4433642 *0001V,01/07/70 00:49:07.800,1024.235642
4433751 *0001V,01/07/70 00:49:07.900,1024.235718
4433845 *0001V,01/07/70 00:49:08.000,1024.237172
4433954 *0001V,01/07/70 00:49:08.100,1024.236345
4434048 *0001V,01/07/70 00:49:08.200,1024.234500
4434157 *0001V,01/07/70 00:49:08.300,1024.236338
4434251 *0001V,01/07/70 00:49:08.400,1024.234072
4434344 *0001V,01/07/70 00:49:08.500,1024.232886
4434453 *0001V,01/07/70 00:49:08.600,1024.230405
4434547 *0001V,01/07/70 00:49:08.700,1024.230765
4434656 *0001V,01/07/70 00:49:08.800,1024.231228
4434750 *0001V,01/07/70 00:49:08.900,1024.233312
4434843 *0001V,01/07/70 00:49:09.000,1024.236554
4434953 *0001V,01/07/70 00:49:09.100,1024.235907
4435046 *0001V,01/07/70 00:49:09.200,1024.236907
4435155 *0001V,01/07/70 00:49:09.300,1024.235753
4435249 *0001V,01/07/70 00:49:09.400,1024.233471
4435343 *0001V,01/07/70 00:49:09.500,1024.231191
4435452 *0001V,01/07/70 00:49:09.600,1024.229584
4435545 *0001V,01/07/70 00:49:09.700,1024.232803
4435655 *0001V,01/07/70 00:49:09.800,1024.232971
4435748 *0001V,01/07/70 00:49:09.900,1024.235937
4435842 *0001V,01/07/70 00:49:10.000,1024.238476
4435951 *0001V,01/07/70 00:49:10.100,1024.238114
4436045 *0001V,01/07/70 00:49:10.200,1024.240194
4436154 *0001V,01/07/70 00:49:10.300,1024.239239
4436247 *0001V,01/07/70 00:49:10.400,1024.238492
4436357 *0001V,01/07/70 00:49:10.500,1024.239820
4436450 *0001V,01/07/70 00:49:10.600,1024.241529
4436544 *0001V,01/07/70 00:49:10.700,1024.238404
4436653 *0001V,01/07/70 00:49:10.800,1024.237968
4436747 *0001V,01/07/70 00:49:10.900,1024.238852
4436856 *0001V,01/07/70 00:49:11.000,1024.236618
4436949 *0001V,01/07/70 00:49:11.100,1024.238348
4437043 *0001V,01/07/70 00:49:11.200,1024.237853
4437152 *0001V,01/07/70 00:49:11.300,1024.236849
4437246 *0001V,01/07/70 00:49:11.400,1024.236037
4437355 *0001V,01/07/70 00:49:11.500,1024.235153
4437449 *0001V,01/07/70 00:49:11.600,1024.234554
4437542 *0001V,01/07/70 00:49:11.700,1024.238479
4437651 *0001V,01/07/70 00:49:11.800,1024.237815
4437745 *0001V,01/07/70 00:49:11.900,1024.235518
4437854 *0001V,01/07/70 00:49:12.000,1024.238352
4437948 *0001V,01/07/70 00:49:12.100,1024.237600
4438057 *0001V,01/07/70 00:49:12.200,1024.233924
4438151 *0001V,01/07/70 00:49:12.300,1024.235423
4438244 *0001V,01/07/70 00:49:12.400,1024.234395
4438353 *0001V,01/07/70 00:49:12.500,1024.234616
4438447 *0001V,01/07/70 00:49:12.600,1024.237380
4438556 *0001V,01/07/70 00:49:12.700,1024.235178
4438650 *0001V,01/07/70 00:49:12.800,1024.233076
4438743 *0001V,01/07/70 00:49:12.900,1024.230780
4438853 *0001V,01/07/70 00:49:13.000,1024.233739
4438946 *0001V,01/07/70 00:49:13.100,1024.233314
4439055 *0001V,01/07/70 00:49:13.200,1024.235471
4439149 *0001V,01/07/70 00:49:13.300,1024.235583
4439243 *0001V,01/07/70 00:49:13.400,1024.235229
4439352 *0001V,01/07/70 00:49:13.500,1024.234403
4439445 *0001V,01/07/70 00:49:13.600,1024.236590
4439555 *0001V,01/07/70 00:49:13.700,1024.232790
4439648 *0001V,01/07/70 00:49:13.800,1024.237716
4439742 *0001V,01/07/70 00:49:13.900,1024.239116
4439851 *0001V,01/07/70 00:49:14.000,1024.239184
4439945 *0001V,01/07/70 00:49:14.100,1024.238944
4440054 *0001V,01/07/70 00:49:14.200,1024.241123
4440147 *0001V,01/07/70 00:49:14.300,1024.240770
4440257 *0001V,01/07/70 00:49:14.400,1024.240753
4440350 *0001V,01/07/70 00:49:14.500,1024.239324
4440444 *0001V,01/07/70 00:49:14.600,1024.239923
4440553 *0001V,01/07/70 00:49:14.700,1024.239378
4440647 *0001V,01/07/70 00:49:14.800,1024.238274
4440756 *0001V,01/07/70 00:49:14.900,1024.239562
4440849 *0001V,01/07/70 00:49:15.000,1024.237500
4440943 *0001V,01/07/70 00:49:15.100,1024.239197
4441052 *0001V,01/07/70 00:49:15.200,1024.242096
4441146 *0001V,01/07/70 00:49:15.300,1024.238982
4441255 *0001V,01/07/70 00:49:15.400,1024.234861
4441349 *0001V,01/07/70 00:49:15.500,1024.236856
4441442 *0001V,01/07/70 00:49:15.600,1024.235962
4441551 *0001V,01/07/70 00:49:15.700,1024.236307
4441645 *0001V,01/07/70 00:49:15.800,1024.234318
4441754 *0001V,01/07/70 00:49:15.900,1024.236866
4441848 *0001V,01/07/70 00:49:16.000,1024.239027
4441957 *0001V,01/07/70 00:49:16.100,1024.240076
4442051 *0001V,01/07/70 00:49:16.200,1024.235645
4442144 *0001V,01/07/70 00:49:16.300,1024.234321
4442253 *0001V,01/07/70 00:49:16.400,1024.232207
4442347 *0001V,01/07/70 00:49:16.500,1024.235182
4442456 *0001V,01/07/70 00:49:16.600,1024.237734
4442550 *0001V,01/07/70 00:49:16.700,1024.240201
4442643 *0001V,01/07/70 00:49:16.800,1024.240181
4442753 *0001V,01/07/70 00:49:16.900,1024.239571
4442846 *0001V,01/07/70 00:49:17.000,1024.239248
4442955 *0001V,01/07/70 00:49:17.100,1024.237315
4443049 *0001V,01/07/70 00:49:17.200,1024.235042
4443143 *0001V,01/07/70 00:49:17.300,1024.237957
4443252 *0001V,01/07/70 00:49:17.400,1024.240872
4443345 *0001V,01/07/70 00:49:17.500,1024.240776
4443455 *0001V,01/07/70 00:49:17.600,1024.241693
4443548 *0001V,01/07/70 00:49:17.700,1024.242374
4443657 *0001V,01/07/70 00:49:17.800,1024.239857
4443751 *0001V,01/07/70 00:49:17.900,1024.240724
4443845 *0001V,01/07/70 00:49:18.000,1024.241328
4443954 *0001V,01/07/70 00:49:18.100,1024.237853
4444047 *0001V,01/07/70 00:49:18.200,1024.240117
4444157 *0001V,01/07/70 00:49:18.300,1024.245213
4444250 *0001V,01/07/70 00:49:18.400,1024.241801
4444344 *0001V,01/07/70 00:49:18.500,1024.237947
4444453 *0001V,01/07/70 00:49:18.600,1024.238174
4444547 *0001V,01/07/70 00:49:18.700,1024.238040
4444656 *0001V,01/07/70 00:49:18.800,1024.236549
4444749 *0001V,01/07/70 00:49:18.900,1024.239646
4444843 *0001V,01/07/70 00:49:19.000,1024.243306
4444952 *0001V,01/07/70 00:49:19.100,1024.244048
4445046 *0001V,01/07/70 00:49:19.200,1024.241645
4445155 *0001V,01/07/70 00:49:19.300,1024.240694
4445249 *0001V,01/07/70 00:49:19.400,1024.240720
4445342 *0001V,01/07/70 00:49:19.500,1024.243657
4445451 *0001V,01/07/70 00:49:19.600,1024.242894
4445545 *0001V,01/07/70 00:49:19.700,1024.242047
4445654 *0001V,01/07/70 00:49:19.800,1024.242274
4445748 *0001V,01/07/70 00:49:19.900,1024.244179
4445857 *0001V,01/07/70 00:49:20.000,1024.241920
4445951 *0001V,01/07/70 00:49:20.100,1024.238973
4446044 *0001V,01/07/70 00:49:20.200,1024.237038
4446153 *0001V,01/07/70 00:49:20.300,1024.238359
4446247 *0001V,01/07/70 00:49:20.400,1024.238936
4446356 *0001V,01/07/70 00:49:20.500,1024.240129
4446450 *0001V,01/07/70 00:49:20.600,1024.241411
4446543 *0001V,01/07/70 00:49:20.700,1024.237778
4446653 *0001V,01/07/70 00:49:20.800,1024.237570
4446746 *0001V,01/07/70 00:49:20.900,1024.238337
4446855 *0001V,01/07/70 00:49:21.000,1024.239952
4446949 *0001V,01/07/70 00:49:21.100,1024.236923
4447043 *0001V,01/07/70 00:49:21.200,1024.237430
4447152 *0001V,01/07/70 00:49:21.300,1024.239066
4447245 *0001V,01/07/70 00:49:21.400,1024.238510
4447355 *0001V,01/07/70 00:49:21.500,1024.238459
4447448 *0001V,01/07/70 00:49:21.600,1024.240272
4447542 *0001V,01/07/70 00:49:21.700,1024.239422
4447651 *0001V,01/07/70 00:49:21.800,1024.239689
4447745 *0001V,01/07/70 00:49:21.900,1024.238831
4447854 *0001V,01/07/70 00:49:22.000,1024.241940
4447947 *0001V,01/07/70 00:49:22.100,1024.243103
4448057 *0001V,01/07/70 00:49:22.200,1024.243455
4448150 *0001V,01/07/70 00:49:22.300,1024.241464
4448244 *0001V,01/07/70 00:49:22.400,1024.241411
4448353 *0001V,01/07/70 00:49:22.500,1024.243363
4448447 *0001V,01/07/70 00:49:22.600,1024.241880
4448556 *0001V,01/07/70 00:49:22.700,1024.238408
4448649 *0001V,01/07/70 00:49:22.800,1024.237823
4448743 *0001V,01/07/70 00:49:22.900,1024.238978
4448852 *0001V,01/07/70 00:49:23.000,1024.241252
4448946 *0001V,01/07/70 00:49:23.100,1024.241433
4449055 *0001V,01/07/70 00:49:23.200,1024.240806
4449149 *0001V,01/07/70 00:49:23.300,1024.241457
4449242 *0001V,01/07/70 00:49:23.400,1024.240248
4449351 *0001V,01/07/70 00:49:23.500,1024.238002
4449445 *0001V,01/07/70 00:49:23.600,1024.237557
4449554 *0001V,01/07/70 00:49:23.700,1024.238870
4449648 *0001V,01/07/70 00:49:23.800,1024.239772
4449757 *0001V,01/07/70 00:49:23.900,1024.238861
4449851 *0001V,01/07/70 00:49:24.000,1024.236882
4449944 *0001V,01/07/70 00:49:24.100,1024.234484
4450053 *0001V,01/07/70 00:49:24.200,1024.235226
4450147 *0001V,01/07/70 00:49:24.300,1024.236967
4450256 *0001V,01/07/70 00:49:24.400,1024.239245
4450350 *0001V,01/07/70 00:49:24.500,1024.241512
4450443 *0001V,01/07/70 00:49:24.600,1024.240225
4450553 *0001V,01/07/70 00:49:24.700,1024.241299
4450646 *0001V,01/07/70 00:49:24.800,1024.241662
4450755 *0001V,01/07/70 00:49:24.900,1024.240903
4450849 *0001V,01/07/70 00:49:25.000,1024.240184
4450943 *0001V,01/07/70 00:49:25.100,1024.239427
4451052 *0001V,01/07/70 00:49:25.200,1024.239434
4451145 *0001V,01/07/70 00:49:25.300,1024.236976
4451255 *0001V,01/07/70 00:49:25.400,1024.238517
4451348 *0001V,01/07/70 00:49:25.500,1024.236704
4451442 *0001V,01/07/70 00:49:25.600,1024.235717
4451551 *0001V,01/07/70 00:49:25.700,1024.238243
4451645 *0001V,01/07/70 00:49:25.800,1024.237885
4451754 *0001V,01/07/70 00:49:25.900,1024.237474
4451847 *0001V,01/07/70 00:49:26.000,1024.237236
4451957 *0001V,01/07/70 00:49:26.100,1024.237347
4452050 *0001V,01/07/70 00:49:26.200,1024.238406
4452144 *0001V,01/07/70 00:49:26.300,1024.238040
4452253 *0001V,01/07/70 00:49:26.400,1024.237355
4452347 *0001V,01/07/70 00:49:26.500,1024.236337
4452456 *0001V,01/07/70 00:49:26.600,1024.235919
4452549 *0001V,01/07/70 00:49:26.700,1024.239287
4452643 *0001V,01/07/70 00:49:26.800,1024.236559
4452752 *0001V,01/07/70 00:49:26.900,1024.233605
4452846 *0001V,01/07/70 00:49:27.000,1024.235004
4452955 *0001V,01/07/70 00:49:27.100,1024.237663
4453049 *0001V,01/07/70 00:49:27.200,1024.235048
4453142 *0001V,01/07/70 00:49:27.300,1024.233858
4453251 *0001V,01/07/70 00:49:27.400,1024.233160
4453345 *0001V,01/07/70 00:49:27.500,1024.231637
4453454 *0001V,01/07/70 00:49:27.600,1024.235082
4453548 *0001V,01/07/70 00:49:27.700,1024.237006
4453657 *0001V,01/07/70 00:49:27.800,1024.237107
4453751 *0001V,01/07/70 00:49:27.900,1024.236093
4453844 *0001V,01/07/70 00:49:28.000,1024.236006
4453953 *0001V,01/07/70 00:49:28.100,1024.236562
4454047 *0001V,01/07/70 00:49:28.200,1024.237611
4454156 *0001V,01/07/70 00:49:28.300,1024.236627
4454250 *0001V,01/07/70 00:49:28.400,1024.234997
4454343 *0001V,01/07/70 00:49:28.500,1024.233713
4454453 *0001V,01/07/70 00:49:28.600,1024.235216
4454546 *0001V,01/07/70 00:49:28.700,1024.236283
4454655 *0001V,01/07/70 00:49:28.800,1024.235963
4454749 *0001V,01/07/70 00:49:28.900,1024.234774
4454843 *0001V,01/07/70 00:49:29.000,1024.237492
4454952 *0001V,01/07/70 00:49:29.100,1024.234958
4455045 *0001V,01/07/70 00:49:29.200,1024.229018
4455155 *0001V,01/07/70 00:49:29.300,1024.231054
4455248 *0001V,01/07/70 00:49:29.400,1024.234205
4455357 *0001V,01/07/70 00:49:29.500,1024.236909
4455451 *0001V,01/07/70 00:49:29.600,1024.234557
4455545 *0001V,01/07/70 00:49:29.700,1024.231748
4455654 *0001V,01/07/70 00:49:29.800,1024.227448
4455747 *0001V,01/07/70 00:49:29.900,1024.227372
4455857 *0001V,01/07/70 00:49:30.000,1024.235065
4455950 *0001V,01/07/70 00:49:30.100,1024.237009
4456044 *0001V,01/07/70 00:49:30.200,1024.237880
4456153 *0001V,01/07/70 00:49:30.300,1024.237600
4456247 *0001V,01/07/70 00:49:30.400,1024.239393
4456356 *0001V,01/07/70 00:49:30.500,1024.238182
4456449 *0001V,01/07/70 00:49:30.600,1024.238155
4456543 *0001V,01/07/70 00:49:30.700,1024.237557
4456652 *0001V,01/07/70 00:49:30.800,1024.237938
4456746 *0001V,01/07/70 00:49:30.900,1024.243506
4456855 *0001V,01/07/70 00:49:31.000,1024.242880
4456949 *0001V,01/07/70 00:49:31.100,1024.241336
4457042 *0001V,01/07/70 00:49:31.200,1024.239354
4457151 *0001V,01/07/70 00:49:31.300,1024.235435
4457245 *0001V,01/07/70 00:49:31.400,1024.235495
4457354 *0001V,01/07/70 00:49:31.500,1024.234950
4457448 *0001V,01/07/70 00:49:31.600,1024.233008
4457557 *0001V,01/07/70 00:49:31.700,1024.232004
4457651 *0001V,01/07/70 00:49:31.800,1024.234725
4457744 *0001V,01/07/70 00:49:31.900,1024.235176
4457853 *0001V,01/07/70 00:49:32.000,1024.236960
4457947 *0001V,01/07/70 00:49:32.100,1024.237831
4458056 *0001V,01/07/70 00:49:32.200,1024.238485
4458150 *0001V,01/07/70 00:49:32.300,1024.235938
4458243 *0001V,01/07/70 00:49:32.400,1024.238386
4458353 *0001V,01/07/70 00:49:32.500,1024.234154
4458446 *0001V,01/07/70 00:49:32.600,1024.234222
4458555 *0001V,01/07/70 00:49:32.700,1024.236361
4458649 *0001V,01/07/70 00:49:32.800,1024.236557
4458743 *0001V,01/07/70 00:49:32.900,1024.239134
4458852 *0001V,01/07/70 00:49:33.000,1024.237618
4458945 *0001V,01/07/70 00:49:33.100,1024.235333
4459055 *0001V,01/07/70 00:49:33.200,1024.234963
4459148 *0001V,01/07/70 00:49:33.300,1024.233886
4459257 *0001V,01/07/70 00:49:33.400,1024.233438
4459351 *0001V,01/07/70 00:49:33.500,1024.233327
4459445 *0001V,01/07/70 00:49:33.600,1024.235352
4459554 *0001V,01/07/70 00:49:33.700,1024.236955
4459647 *0001V,01/07/70 00:49:33.800,1024.238966
4459757 *0001V,01/07/70 00:49:33.900,1024.241163
4459850 *0001V,01/07/70 00:49:34.000,1024.236241
4459944 *0001V,01/07/70 00:49:34.100,1024.230756
4500053 *0001V,01/07/70 00:49:34.200,1024.231996
4500147 *0001V,01/07/70 00:49:34.300,1024.236764
4500256 *0001V,01/07/70 00:49:34.400,1024.235979
4500349 *0001V,01/07/70 00:49:34.500,1024.234235
4500443 *0001V,01/07/70 00:49:34.600,1024.238044
4500552 *0001V,01/07/70 00:49:34.700,1024.236171
4500646 *0001V,01/07/70 00:49:34.800,1024.238660
4500755 *0001V,01/07/70 00:49:34.900,1024.240107
4500849 *0001V,01/07/70 00:49:35.000,1024.240075
4500942 *0001V,01/07/70 00:49:35.100,1024.242647
4501051 *0001V,01/07/70 00:49:35.200,1024.241133
4501145 *0001V,01/07/70 00:49:35.300,1024.243321
4501254 *0001V,01/07/70 00:49:35.400,1024.241340
4501348 *0001V,01/07/70 00:49:35.500,1024.242716
4501457 *0001V,01/07/70 00:49:35.600,1024.242392
4501551 *0001V,01/07/70 00:49:35.700,1024.239238
4501644 *0001V,01/07/70 00:49:35.800,1024.240698
4501753 *0001V,01/07/70 00:49:35.900,1024.240977
4501847 *0001V,01/07/70 00:49:36.000,1024.241455
4501956 *0001V,01/07/70 00:49:36.100,1024.241008
4502050 *0001V,01/07/70 00:49:36.200,1024.238594
4502143 *0001V,01/07/70 00:49:36.300,1024.239713
4502253 *0001V,01/07/70 00:49:36.400,1024.240430
4502346 *0001V,01/07/70 00:49:36.500,1024.241825
4502455 *0001V,01/07/70 00:49:36.600,1024.242821
4502549 *0001V,01/07/70 00:49:36.700,1024.240641
4502643 *0001V,01/07/70 00:49:36.800,1024.242701
4502752 *0001V,01/07/70 00:49:36.900,1024.243081
4502845 *0001V,01/07/70 00:49:37.000,1024.241652
4502955 *0001V,01/07/70 00:49:37.100,1024.239020
4503048 *0001V,01/07/70 00:49:37.200,1024.237509
4503142 *0001V,01/07/70 00:49:37.300,1024.239851
4503251 *0001V,01/07/70 00:49:37.400,1024.240496
4503345 *0001V,01/07/70 00:49:37.500,1024.239002
4503454 *0001V,01/07/70 00:49:37.600,1024.239177
4503547 *0001V,01/07/70 00:49:37.700,1024.238801
4503657 *0001V,01/07/70 00:49:37.800,1024.239912
4503750 *0001V,01/07/70 00:49:37.900,1024.238463
4503844 *0001V,01/07/70 00:49:38.000,1024.239870
4503953 *0001V,01/07/70 00:49:38.100,1024.240854
4504047 *0001V,01/07/70 00:49:38.200,1024.242668
4504156 *0001V,01/07/70 00:49:38.300,1024.241847
4504249 *0001V,01/07/70 00:49:38.400,1024.240040
4504343 *0001V,01/07/70 00:49:38.500,1024.239596
4504452 *0001V,01/07/70 00:49:38.600,1024.238092
4504546 *0001V,01/07/70 00:49:38.700,1024.238166
4504655 *0001V,01/07/70 00:49:38.800,1024.241294
4504749 *0001V,01/07/70 00:49:38.900,1024.240748
4504842 *0001V,01/07/70 00:49:39.000,1024.239253
4504951 *0001V,01/07/70 00:49:39.100,1024.236195
4505045 *0001V,01/07/70 00:49:39.200,1024.237796
4505154 *0001V,01/07/70 00:49:39.300,1024.238471
4505248 *0001V,01/07/70 00:49:39.400,1024.236672
4505357 *0001V,01/07/70 00:49:39.500,1024.238118
4505451 *0001V,01/07/70 00:49:39.600,1024.239753
4505544 *0001V,01/07/70 00:49:39.700,1024.239260
4505653 *0001V,01/07/70 00:49:39.800,1024.238054
4505747 *0001V,01/07/70 00:49:39.900,1024.237855
4505856 *0001V,01/07/70 00:49:40.000,1024.239042
4505950 *0001V,01/07/70 00:49:40.100,1024.239709
4506043 *0001V,01/07/70 00:49:40.200,1024.237884
4506153 *0001V,01/07/70 00:49:40.300,1024.236467
4506246 *0001V,01/07/70 00:49:40.400,1024.236527
4506355 *0001V,01/07/70 00:49:40.500,1024.238548
4506449 *0001V,01/07/70 00:49:40.600,1024.239127
4506543 *0001V,01/07/70 00:49:40.700,1024.238505
4506652 *0001V,01/07/70 00:49:40.800,1024.238595
4506745 *0001V,01/07/70 00:49:40.900,1024.237778
4506855 *0001V,01/07/70 00:49:41.000,1024.235741
4506948 *0001V,01/07/70 00:49:41.100,1024.237538
4507057 *0001V,01/07/70 00:49:41.200,1024.237725
4507151 *0001V,01/07/70 00:49:41.300,1024.235344
4507245 *0001V,01/07/70 00:49:41.400,1024.237889
4507354 *0001V,01/07/70 00:49:41.500,1024.239626
4507447 *0001V,01/07/70 00:49:41.600,1024.243740
4507557 *0001V,01/07/70 00:49:41.700,1024.242833
4507650 *0001V,01/07/70 00:49:41.800,1024.240062
4507744 *0001V,01/07/70 00:49:41.900,1024.240173
4507853 *0001V,01/07/70 00:49:42.000,1024.241575
4507947 *0001V,01/07/70 00:49:42.100,1024.240310
4508056 *0001V,01/07/70 00:49:42.200,1024.242720
4508149 *0001V,01/07/70 00:49:42.300,1024.239076
4508243 *0001V,01/07/70 00:49:42.400,1024.240485
4508352 *0001V,01/07/70 00:49:42.500,1024.243535
4508446 *0001V,01/07/70 00:49:42.600,1024.242011
4508555 *0001V,01/07/70 00:49:42.700,1024.240097
4508649 *0001V,01/07/70 00:49:42.800,1024.240591
4508742 *0001V,01/07/70 00:49:42.900,1024.241791
4508851 *0001V,01/07/70 00:49:43.000,1024.242317
4508945 *0001V,01/07/70 00:49:43.100,1024.243184
4509054 *0001V,01/07/70 00:49:43.200,1024.242688
4509148 *0001V,01/07/70 00:49:43.300,1024.242519
4509257 *0001V,01/07/70 00:49:43.400,1024.242267
4509351 *0001V,01/07/70 00:49:43.500,1024.239062
4509444 *0001V,01/07/70 00:49:43.600,1024.240385
4509553 *0001V,01/07/70 00:49:43.700,1024.238956
4509647 *0001V,01/07/70 00:49:43.800,1024.239346
4509756 *0001V,01/07/70 00:49:43.900,1024.237073
4509850 *0001V,01/07/70 00:49:44.000,1024.237123
4509943 *0001V,01/07/70 00:49:44.100,1024.236900
4510053 *0001V,01/07/70 00:49:44.200,1024.239052
4510146 *0001V,01/07/70 00:49:44.300,1024.240078
4510255 *0001V,01/07/70 00:49:44.400,1024.238066
4510349 *0001V,01/07/70 00:49:44.500,1024.238383
4510443 *0001V,01/07/70 00:49:44.600,1024.234660
4510552 *0001V,01/07/70 00:49:44.700,1024.237007
4510645 *0001V,01/07/70 00:49:44.800,1024.240107
4510755 *0001V,01/07/70 00:49:44.900,1024.236714
4510848 *0001V,01/07/70 00:49:45.000,1024.235471
4510942 *0001V,01/07/70 00:49:45.100,1024.234663
4511051 *0001V,01/07/70 00:49:45.200,1024.233955
4511145 *0001V,01/07/70 00:49:45.300,1024.237950
4511254 *0001V,01/07/70 00:49:45.400,1024.237958
4511347 *0001V,01/07/70 00:49:45.500,1024.237933
4511457 *0001V,01/07/70 00:49:45.600,1024.237663
4511550 *0001V,01/07/70 00:49:45.700,1024.237040
4511644 *0001V,01/07/70 00:49:45.800,1024.236824
4511753 *0001V,01/07/70 00:49:45.900,1024.236271
4511847 *0001V,01/07/70 00:49:46.000,1024.235246
4511956 *0001V,01/07/70 00:49:46.100,1024.235487
4512049 *0001V,01/07/70 00:49:46.200,1024.236131
4512143 *0001V,01/07/70 00:49:46.300,1024.237643
4512252 *0001V,01/07/70 00:49:46.400,1024.237397
4512346 *0001V,01/07/70 00:49:46.500,1024.237150
4512455 *0001V,01/07/70 00:49:46.600,1024.237928
4512549 *0001V,01/07/70 00:49:46.700,1024.238201
4512642 *0001V,01/07/70 00:49:46.800,1024.235370
4512751 *0001V,01/07/70 00:49:46.900,1024.235850
4512845 *0001V,01/07/70 00:49:47.000,1024.235400
4512954 *0001V,01/07/70 00:49:47.100,1024.233717
4513048 *0001V,01/07/70 00:49:47.200,1024.234532
4513141 *0001V,01/07/70 00:49:47.300,1024.235349
4513251 *0001V,01/07/70 00:49:47.400,1024.233634
4513344 *0001V,01/07/70 00:49:47.500,1024.232254
4513453 *0001V,01/07/70 00:49:47.600,1024.228175
4513547 *0001V,01/07/70 00:49:47.700,1024.231095
4513656 *0001V,01/07/70 00:49:47.800,1024.228525
4513750 *0001V,01/07/70 00:49:47.900,1024.231446
4513843 *0001V,01/07/70 00:49:48.000,1024.231272
4513953 *0001V,01/07/70 00:49:48.100,1024.233484
4514046 *0001V,01/07/70 00:49:48.200,1024.235839
4514155 *0001V,01/07/70 00:49:48.300,1024.233396
4514249 *0001V,01/07/70 00:49:48.400,1024.233784
4514343 *0001V,01/07/70 00:49:48.500,1024.237541
4514452 *0001V,01/07/70 00:49:48.600,1024.238988
4514545 *0001V,01/07/70 00:49:48.700,1024.234708
4514655 *0001V,01/07/70 00:49:48.800,1024.238087
4514748 *0001V,01/07/70 00:49:48.900,1024.239110
4514857 *0001V,01/07/70 00:49:49.000,1024.239199
4514951 *0001V,01/07/70 00:49:49.100,1024.242166
4515045 *0001V,01/07/70 00:49:49.200,1024.241793
4515154 *0001V,01/07/70 00:49:49.300,1024.240043
4515247 *0001V,01/07/70 00:49:49.400,1024.241532
4515357 *0001V,01/07/70 00:49:49.500,1024.245101
4515450 *0001V,01/07/70 00:49:49.600,1024.243065
4515544 *0001V,01/07/70 00:49:49.700,1024.239951
4515653 *0001V,01/07/70 00:49:49.800,1024.238293
4515747 *0001V,01/07/70 00:49:49.900,1024.240001
4515856 *0001V,01/07/70 00:49:50.000,1024.242175
4515949 *0001V,01/07/70 00:49:50.100,1024.242446
4516043 *0001V,01/07/70 00:49:50.200,1024.241384
4516152 *0001V,01/07/70 00:49:50.300,1024.241229
4516246 *0001V,01/07/70 00:49:50.400,1024.243186
4516355 *0001V,01/07/70 00:49:50.500,1024.243117
4516449 *0001V,01/07/70 00:49:50.600,1024.243708
4516542 *0001V,01/07/70 00:49:50.700,1024.238371
4516651 *0001V,01/07/70 00:49:50.800,1024.237770
4516745 *0001V,01/07/70 00:49:50.900,1024.236138
4516854 *0001V,01/07/70 00:49:51.000,1024.236615
4516948 *0001V,01/07/70 00:49:51.100,1024.238737
4517057 *0001V,01/07/70 00:49:51.200,1024.240680
4517151 *0001V,01/07/70 00:49:51.300,1024.240379
4517244 *0001V,01/07/70 00:49:51.400,1024.238919
4517353 *0001V,01/07/70 00:49:51.500,1024.237702
4517447 *0001V,01/07/70 00:49:51.600,1024.238085
4517556 *0001V,01/07/70 00:49:51.700,1024.237972
4517650 *0001V,01/07/70 00:49:51.800,1024.237985
4517743 *0001V,01/07/70 00:49:51.900,1024.238562
4517853 *0001V,01/07/70 00:49:52.000,1024.238610
4517946 *0001V,01/07/70 00:49:52.100,1024.237481
4518055 *0001V,01/07/70 00:49:52.200,1024.234113
4518149 *0001V,01/07/70 00:49:52.300,1024.233299
4518243 *0001V,01/07/70 00:49:52.400,1024.233697
4518352 *0001V,01/07/70 00:49:52.500,1024.237159
4518445 *0001V,01/07/70 00:49:52.600,1024.240444
4518555 *0001V,01/07/70 00:49:52.700,1024.238394
4518648 *0001V,01/07/70 00:49:52.800,1024.239151
4518742 *0001V,01/07/70 00:49:52.900,1024.241118
4518851 *0001V,01/07/70 00:49:53.000,1024.239366
4518945 *0001V,01/07/70 00:49:53.100,1024.241052
4519054 *0001V,01/07/70 00:49:53.200,1024.240998
4519147 *0001V,01/07/70 00:49:53.300,1024.237428
4519257 *0001V,01/07/70 00:49:53.400,1024.233228
4519350 *0001V,01/07/70 00:49:53.500,1024.233485
4519444 *0001V,01/07/70 00:49:53.600,1024.232395
4519553 *0001V,01/07/70 00:49:53.700,1024.233436
4519647 *0001V,01/07/70 00:49:53.800,1024.234165
4519756 *0001V,01/07/70 00:49:53.900,1024.234383
4519849 *0001V,01/07/70 00:49:54.000,1024.235192
4519943 *0001V,01/07/70 00:49:54.100,1024.236191
4520052 *0001V,01/07/70 00:49:54.200,1024.236000
4520146 *0001V,01/07/70 00:49:54.300,1024.236597
4520255 *0001V,01/07/70 00:49:54.400,1024.236471
4520349 *0001V,01/07/70 00:49:54.500,1024.235747
4520442 *0001V,01/07/70 00:49:54.600,1024.235024
4520551 *0001V,01/07/70 00:49:54.700,1024.236637
4520645 *0001V,01/07/70 00:49:54.800,1024.237996
4520754 *0001V,01/07/70 00:49:54.900,1024.234038
4520848 *0001V,01/07/70 00:49:55.000,1024.233363
4520957 *0001V,01/07/70 00:49:55.100,1024.233913
4521051 *0001V,01/07/70 00:49:55.200,1024.233226
4521144 *0001V,01/07/70 00:49:55.300,1024.231544
4521253 *0001V,01/07/70 00:49:55.400,1024.229886
4521347 *0001V,01/07/70 00:49:55.500,1024.231548
4521456 *0001V,01/07/70 00:49:55.600,1024.230743
4521550 *0001V,01/07/70 00:49:55.700,1024.227036
4521643 *0001V,01/07/70 00:49:55.800,1024.227779
4521753 *0001V,01/07/70 00:49:55.900,1024.228701
4521846 *0001V,01/07/70 00:49:56.000,1024.227790
4521955 *0001V,01/07/70 00:49:56.100,1024.227191
4522049 *0001V,01/07/70 00:49:56.200,1024.233925
4522143 *0001V,01/07/70 00:49:56.300,1024.234671
4522252 *0001V,01/07/70 00:49:56.400,1024.230770
4522345 *0001V,01/07/70 00:49:56.500,1024.226792
4522455 *0001V,01/07/70 00:49:56.600,1024.228699
4522548 *0001V,01/07/70 00:49:56.700,1024.231872
4522657 *0001V,01/07/70 00:49:56.800,1024.233560
4522751 *0001V,01/07/70 00:49:56.900,1024.234979
4522845 *0001V,01/07/70 00:49:57.000,1024.234509
4522954 *0001V,01/07/70 00:49:57.100,1024.235008
4523047 *0001V,01/07/70 00:49:57.200,1024.234775
4523157 *0001V,01/07/70 00:49:57.300,1024.230975
4523250 *0001V,01/07/70 00:49:57.400,1024.231818
4523344 *0001V,01/07/70 00:49:57.500,1024.234782
4523453 *0001V,01/07/70 00:49:57.600,1024.235097
4523547 *0001V,01/07/70 00:49:57.700,1024.234657
4523656 *0001V,01/07/70 00:49:57.800,1024.234840
4523749 *0001V,01/07/70 00:49:57.900,1024.236532
4523843 *0001V,01/07/70 00:49:58.000,1024.236523
4523952 *0001V,01/07/70 00:49:58.100,1024.236168
4524046 *0001V,01/07/70 00:49:58.200,1024.235357
4524155 *0001V,01/07/70 00:49:58.300,1024.239474
4524249 *0001V,01/07/70 00:49:58.400,1024.240635
4524342 *0001V,01/07/70 00:49:58.500,1024.238705
4524451 *0001V,01/07/70 00:49:58.600,1024.237566
4524545 *0001V,01/07/70 00:49:58.700,1024.239486
4524654 *0001V,01/07/70 00:49:58.800,1024.241709
4524748 *0001V,01/07/70 00:49:58.900,1024.241135
4524841 *0001V,01/07/70 00:49:59.000,1024.239257
4524951 *0001V,01/07/70 00:49:59.100,1024.237351
4525044 *0001V,01/07/70 00:49:59.200,1024.235820
4525153 *0001V,01/07/70 00:49:59.300,1024.235923
4525247 *0001V,01/07/70 00:49:59.400,1024.239396
4525356 *0001V,01/07/70 00:49:59.500,1024.234378
4525450 *0001V,01/07/70 00:49:59.600,1024.229345
4525543 *0001V,01/07/70 00:49:59.700,1024.228289
4525653 *0001V,01/07/70 00:49:59.800,1024.231165
4525746 *0001V,01/07/70 00:49:59.900,1024.231079
4525855 *0001V,01/07/70 00:50:00.000,1024.227402
4525949 *0001V,01/07/70 00:50:00.100,1024.231574
4526043 *0001V,01/07/70 00:50:00.200,1024.233085
4526152 *0001V,01/07/70 00:50:00.300,1024.233778
4526245 *0001V,01/07/70 00:50:00.400,1024.234970
4526355 *0001V,01/07/70 00:50:00.500,1024.235561
4526448 *0001V,01/07/70 00:50:00.600,1024.236965
4526542 *0001V,01/07/70 00:50:00.700,1024.239365
4526651 *0001V,01/07/70 00:50:00.800,1024.240004
4526745 *0001V,01/07/70 00:50:00.900,1024.236919
4526854 *0001V,01/07/70 00:50:01.000,1024.235581
4526947 *0001V,01/07/70 00:50:01.100,1024.230963
4527057 *0001V,01/07/70 00:50:01.200,1024.233155
4527150 *0001V,01/07/70 00:50:01.300,1024.232894
4527244 *0001V,01/07/70 00:50:01.400,1024.233576
4527353 *0001V,01/07/70 00:50:01.500,1024.235424
4527447 *0001V,01/07/70 00:50:01.600,1024.232272
4527556 *0001V,01/07/70 00:50:01.700,1024.230088
4527649 *0001V,01/07/70 00:50:01.800,1024.230392
4527743 *0001V,01/07/70 00:50:01.900,1024.231748
4527852 *0001V,01/07/70 00:50:02.000,1024.233513
4527946 *0001V,01/07/70 00:50:02.100,1024.234459
4528055 *0001V,01/07/70 00:50:02.200,1024.233956
4528149 *0001V,01/07/70 00:50:02.300,1024.233404
4528242 *0001V,01/07/70 00:50:02.400,1024.231889
4528351 *0001V,01/07/70 00:50:02.500,1024.233076
4528445 *0001V,01/07/70 00:50:02.600,1024.232182
4528554 *0001V,01/07/70 00:50:02.700,1024.231347
4528648 *0001V,01/07/70 00:50:02.800,1024.232847
4528757 *0001V,01/07/70 00:50:02.900,1024.229448
4528851 *0001V,01/07/70 00:50:03.000,1024.228042
4528944 *0001V,01/07/70 00:50:03.100,1024.228235
4529053 *0001V,01/07/70 00:50:03.200,1024.230229
4529147 *0001V,01/07/70 00:50:03.300,1024.233441
4529256 *0001V,01/07/70 00:50:03.400,1024.232360
4529350 *0001V,01/07/70 00:50:03.500,1024.230880
4529443 *0001V,01/07/70 00:50:03.600,1024.231321
4529553 *0001V,01/07/70 00:50:03.700,1024.232758
4529646 *0001V,01/07/70 00:50:03.800,1024.233348
4529755 *0001V,01/07/70 00:50:03.900,1024.233923
4529849 *0001V,01/07/70 00:50:04.000,1024.235640
4529943 *0001V,01/07/70 00:50:04.100,1024.237707
4530052 *0001V,01/07/70 00:50:04.200,1024.238975
4530145 *0001V,01/07/70 00:50:04.300,1024.241100
4530255 *0001V,01/07/70 00:50:04.400,1024.243655
4530348 *0001V,01/07/70 00:50:04.500,1024.240221
4530442 *0001V,01/07/70 00:50:04.600,1024.238697
4530551 *0001V,01/07/70 00:50:04.700,1024.239192
4530645 *0001V,01/07/70 00:50:04.800,1024.239538
4530754 *0001V,01/07/70 00:50:04.900,1024.242003
4530847 *0001V,01/07/70 00:50:05.000,1024.239891
4530957 *0001V,01/07/70 00:50:05.100,1024.239774
4531050 *0001V,01/07/70 00:50:05.200,1024.236200
4531144 *0001V,01/07/70 00:50:05.300,1024.235023
4531253 *0001V,01/07/70 00:50:05.400,1024.234758
4531347 *0001V,01/07/70 00:50:05.500,1024.234196
4531456 *0001V,01/07/70 00:50:05.600,1024.234617
4531549 *0001V,01/07/70 00:50:05.700,1024.237273
4531643 *0001V,01/07/70 00:50:05.800,1024.237176
4531752 *0001V,01/07/70 00:50:05.900,1024.240977
4531846 *0001V,01/07/70 00:50:06.000,1024.241244
4531955 *0001V,01/07/70 00:50:06.100,1024.239907
4532049 *0001V,01/07/70 00:50:06.200,1024.240521
4532142 *0001V,01/07/70 00:50:06.300,1024.240787
4532251 *0001V,01/07/70 00:50:06.400,1024.239822
4532345 *0001V,01/07/70 00:50:06.500,1024.240385
4532454 *0001V,01/07/70 00:50:06.600,1024.239327
4532548 *0001V,01/07/70 00:50:06.700,1024.237938
4532657 *0001V,01/07/70 00:50:06.800,1024.239037
4532751 *0001V,01/07/70 00:50:06.900,1024.235666
4532844 *0001V,01/07/70 00:50:07.000,1024.235636
4532953 *0001V,01/07/70 00:50:07.100,1024.237033
4533047 *0001V,01/07/70 00:50:07.200,1024.236529
4533156 *0001V,01/07/70 00:50:07.300,1024.236686
4533250 *0001V,01/07/70 00:50:07.400,1024.237249
4533343 *0001V,01/07/70 00:50:07.500,1024.236960
4533453 *0001V,01/07/70 00:50:07.600,1024.237952
4533546 *0001V,01/07/70 00:50:07.700,1024.238366
4533655 *0001V,01/07/70 00:50:07.800,1024.238977
4533749 *0001V,01/07/70 00:50:07.900,1024.237699
4533843 *0001V,01/07/70 00:50:08.000,1024.237685
4533952 *0001V,01/07/70 00:50:08.100,1024.238207
4534045 *0001V,01/07/70 00:50:08.200,1024.238028
4534155 *0001V,01/07/70 00:50:08.300,1024.234862
4534248 *0001V,01/07/70 00:50:08.400,1024.230968
4534357 *0001V,01/07/70 00:50:08.500,1024.226464
4534451 *0001V,01/07/70 00:50:08.600,1024.227031
4534545 *0001V,01/07/70 00:50:08.700,1024.230813
4534654 *0001V,01/07/70 00:50:08.800,1024.230205
4534747 *0001V,01/07/70 00:50:08.900,1024.232076
4534857 *0001V,01/07/70 00:50:09.000,1024.233319
4534950 *0001V,01/07/70 00:50:09.100,1024.234428
4535044 *0001V,01/07/70 00:50:09.200,1024.233062
4535153 *0001V,01/07/70 00:50:09.300,1024.232666
4535247 *0001V,01/07/70 00:50:09.400,1024.233488
4535356 *0001V,01/07/70 00:50:09.500,1024.235338
4535449 *0001V,01/07/70 00:50:09.600,1024.236076
4535543 *0001V,01/07/70 00:50:09.700,1024.233793
4535652 *0001V,01/07/70 00:50:09.800,1024.232667
4535746 *0001V,01/07/70 00:50:09.900,1024.232904
4535855 *0001V,01/07/70 00:50:10.000,1024.233519
4535949 *0001V,01/07/70 00:50:10.100,1024.232176
4536042 *0001V,01/07/70 00:50:10.200,1024.233432
4536151 *0001V,01/07/70 00:50:10.300,1024.232659
4536245 *0001V,01/07/70 00:50:10.400,1024.232926
4536354 *0001V,01/07/70 00:50:10.500,1024.237092
4536448 *0001V,01/07/70 00:50:10.600,1024.238331
4536557 *0001V,01/07/70 00:50:10.700,1024.237519
4536651 *0001V,01/07/70 00:50:10.800,1024.233951
4536744 *0001V,01/07/70 00:50:10.900,1024.231570
4536853 *0001V,01/07/70 00:50:11.000,1024.227077
4536947 *0001V,01/07/70 00:50:11.100,1024.231317
4537056 *0001V,01/07/70 00:50:11.200,1024.235983
4537150 *0001V,01/07/70 00:50:11.300,1024.234601
4537243 *0001V,01/07/70 00:50:11.400,1024.231332
4537353 *0001V,01/07/70 00:50:11.500,1024.230845
4537446 *0001V,01/07/70 00:50:11.600,1024.229481
4537555 *0001V,01/07/70 00:50:11.700,1024.228170
4537649 *0001V,01/07/70 00:50:11.800,1024.228188
4537743 *0001V,01/07/70 00:50:11.900,1024.230392
4537852 *0001V,01/07/70 00:50:12.000,1024.233715
4537945 *0001V,01/07/70 00:50:12.100,1024.234332
4538055 *0001V,01/07/70 00:50:12.200,1024.233138
4538148 *0001V,01/07/70 00:50:12.300,1024.232660
4538242 *0001V,01/07/70 00:50:12.400,1024.237278
4538351 *0001V,01/07/70 00:50:12.500,1024.238088
4538445 *0001V,01/07/70 00:50:12.600,1024.236210
4538554 *0001V,01/07/70 00:50:12.700,1024.235249
4538647 *0001V,01/07/70 00:50:12.800,1024.236333
4538757 *0001V,01/07/70 00:50:12.900,1024.233627
4538850 *0001V,01/07/70 00:50:13.000,1024.233780
4538944 *0001V,01/07/70 00:50:13.100,1024.234673
4539053 *0001V,01/07/70 00:50:13.200,1024.237477
4539147 *0001V,01/07/70 00:50:13.300,1024.237141
4539256 *0001V,01/07/70 00:50:13.400,1024.232010
4539349 *0001V,01/07/70 00:50:13.500,1024.229754
4539443 *0001V,01/07/70 00:50:13.600,1024.228417
4539552 *0001V,01/07/70 00:50:13.700,1024.228920
4539646 *0001V,01/07/70 00:50:13.800,1024.231077
4539755 *0001V,01/07/70 00:50:13.900,1024.230398
4539849 *0001V,01/07/70 00:50:14.000,1024.229458
4539942 *0001V,01/07/70 00:50:14.100,1024.235456
4540051 *0001V,01/07/70 00:50:14.200,1024.237253
4540145 *0001V,01/07/70 00:50:14.300,1024.237815
4540254 *0001V,01/07/70 00:50:14.400,1024.238992
4540348 *0001V,01/07/70 00:50:14.500,1024.234115
4540457 *0001V,01/07/70 00:50:14.600,1024.233492
4540551 *0001V,01/07/70 00:50:14.700,1024.236535
4540644 *0001V,01/07/70 00:50:14.800,1024.235925
4540753 *0001V,01/07/70 00:50:14.900,1024.236688
4540847 *0001V,01/07/70 00:50:15.000,1024.233672
4540956 *0001V,01/07/70 00:50:15.100,1024.231676
4541050 *0001V,01/07/70 00:50:15.200,1024.235597
4541143 *0001V,01/07/70 00:50:15.300,1024.234254
4541253 *0001V,01/07/70 00:50:15.400,1024.231103
4541346 *0001V,01/07/70 00:50:15.500,1024.230553
4541455 *0001V,01/07/70 00:50:15.600,1024.230820
4541549 *0001V,01/07/70 00:50:15.700,1024.227841
4541643 *0001V,01/07/70 00:50:15.800,1024.228009
4541752 *0001V,01/07/70 00:50:15.900,1024.232955
4541845 *0001V,01/07/70 00:50:16.000,1024.237634
4541955 *0001V,01/07/70 00:50:16.100,1024.237139
4542048 *0001V,01/07/70 00:50:16.200,1024.233281
4542142 *0001V,01/07/70 00:50:16.300,1024.233142
4542251 *0001V,01/07/70 00:50:16.400,1024.234376
4542345 *0001V,01/07/70 00:50:16.500,1024.233700
4542454 *0001V,01/07/70 00:50:16.600,1024.227926
4542547 *0001V,01/07/70 00:50:16.700,1024.227273
4542657 *0001V,01/07/70 00:50:16.800,1024.228095
4542750 *0001V,01/07/70 00:50:16.900,1024.226339
4542844 *0001V,01/07/70 00:50:17.000,1024.230444
4542953 *0001V,01/07/70 00:50:17.100,1024.232124
4543047 *0001V,01/07/70 00:50:17.200,1024.232436
4543156 *0001V,01/07/70 00:50:17.300,1024.231953
4543249 *0001V,01/07/70 00:50:17.400,1024.233553
4543343 *0001V,01/07/70 00:50:17.500,1024.232412
4543452 *0001V,01/07/70 00:50:17.600,1024.236287
4543546 *0001V,01/07/70 00:50:17.700,1024.236371
4543655 *0001V,01/07/70 00:50:17.800,1024.232571
4543749 *0001V,01/07/70 00:50:17.900,1024.233134
4543842 *0001V,01/07/70 00:50:18.000,1024.232947
4543951 *0001V,01/07/70 00:50:18.100,1024.232299
4544045 *0001V,01/07/70 00:50:18.200,1024.232345
4544154 *0001V,01/07/70 00:50:18.300,1024.232238
4544248 *0001V,01/07/70 00:50:18.400,1024.233550
4544341 *0001V,01/07/70 00:50:18.500,1024.232939
4544451 *0001V,01/07/70 00:50:18.600,1024.234492
4544544 *0001V,01/07/70 00:50:18.700,1024.234497
4544653 *0001V,01/07/70 00:50:18.800,1024.232756
4544747 *0001V,01/07/70 00:50:18.900,1024.234833
4544856 *0001V,01/07/70 00:50:19.000,1024.235277
4544950 *0001V,01/07/70 00:50:19.100,1024.235180
4545043 *0001V,01/07/70 00:50:19.200,1024.234435
4545153 *0001V,01/07/70 00:50:19.300,1024.235175
4545246 *0001V,01/07/70 00:50:19.400,1024.236953
4545355 *0001V,01/07/70 00:50:19.500,1024.234926
4545449 *0001V,01/07/70 00:50:19.600,1024.235412
4545543 *0001V,01/07/70 00:50:19.700,1024.234931
4545652 *0001V,01/07/70 00:50:19.800,1024.236504
4545745 *0001V,01/07/70 00:50:19.900,1024.237030
4545855 *0001V,01/07/70 00:50:20.000,1024.234834
4545948 *0001V,01/07/70 00:50:20.100,1024.234077
4546042 *0001V,01/07/70 00:50:20.200,1024.232453
4546151 *0001V,01/07/70 00:50:20.300,1024.233961
4546245 *0001V,01/07/70 00:50:20.400,1024.233935
4546354 *0001V,01/07/70 00:50:20.500,1024.234642
4546447 *0001V,01/07/70 00:50:20.600,1024.235861
4546557 *0001V,01/07/70 00:50:20.700,1024.237381
4546650 *0001V,01/07/70 00:50:20.800,1024.238303
4546744 *0001V,01/07/70 00:50:20.900,1024.239104
4546853 *0001V,01/07/70 00:50:21.000,1024.239586
4546947 *0001V,01/07/70 00:50:21.100,1024.238811
4547056 *0001V,01/07/70 00:50:21.200,1024.234360
4547149 *0001V,01/07/70 00:50:21.300,1024.233324
4547243 *0001V,01/07/70 00:50:21.400,1024.234413
4547352 *0001V,01/07/70 00:50:21.500,1024.236470
4547446 *0001V,01/07/70 00:50:21.600,1024.236990
4547555 *0001V,01/07/70 00:50:21.700,1024.236233
4547649 *0001V,01/07/70 00:50:21.800,1024.235929
4547742 *0001V,01/07/70 00:50:21.900,1024.237644
4547851 *0001V,01/07/70 00:50:22.000,1024.237724
4547945 *0001V,01/07/70 00:50:22.100,1024.235710
4548054 *0001V,01/07/70 00:50:22.200,1024.236018
4548148 *0001V,01/07/70 00:50:22.300,1024.239453
4548241 *0001V,01/07/70 00:50:22.400,1024.240127
4548351 *0001V,01/07/70 00:50:22.500,1024.236469
4548444 *0001V,01/07/70 00:50:22.600,1024.237237
4548553 *0001V,01/07/70 00:50:22.700,1024.239472
4548647 *0001V,01/07/70 00:50:22.800,1024.239461
4548756 *0001V,01/07/70 00:50:22.900,1024.236615
4548850 *0001V,01/07/70 00:50:23.000,1024.233173
4548943 *0001V,01/07/70 00:50:23.100,1024.235162
4549053 *0001V,01/07/70 00:50:23.200,1024.234643
4549146 *0001V,01/07/70 00:50:23.300,1024.234940
4549255 *0001V,01/07/70 00:50:23.400,1024.234306
4549349 *0001V,01/07/70 00:50:23.500,1024.234900
4549443 *0001V,01/07/70 00:50:23.600,1024.232085
4549552 *0001V,01/07/70 00:50:23.700,1024.234031
4549645 *0001V,01/07/70 00:50:23.800,1024.236120
4549755 *0001V,01/07/70 00:50:23.900,1024.237159
4549848 *0001V,01/07/70 00:50:24.000,1024.234910
4549942 *0001V,01/07/70 00:50:24.100,1024.233986
4550051 *0001V,01/07/70 00:50:24.200,1024.235489
4550145 *0001V,01/07/70 00:50:24.300,1024.235257
4550254 *0001V,01/07/70 00:50:24.400,1024.235485
4550347 *0001V,01/07/70 00:50:24.500,1024.233927
4550457 *0001V,01/07/70 00:50:24.600,1024.234345
4550550 *0001V,01/07/70 00:50:24.700,1024.234467
4550644 *0001V,01/07/70 00:50:24.800,1024.231632
4550753 *0001V,01/07/70 00:50:24.900,1024.233133
4550847 *0001V,01/07/70 00:50:25.000,1024.233792
4550956 *0001V,01/07/70 00:50:25.100,1024.233353
4551049 *0001V,01/07/70 00:50:25.200,1024.236519
4551143 *0001V,01/07/70 00:50:25.300,1024.235754
4551252 *0001V,01/07/70 00:50:25.400,1024.233058
4551346 *0001V,01/07/70 00:50:25.500,1024.231884
4551455 *0001V,01/07/70 00:50:25.600,1024.232179
4551549 *0001V,01/07/70 00:50:25.700,1024.234951
4551642 *0001V,01/07/70 00:50:25.800,1024.234427
4551751 *0001V,01/07/70 00:50:25.900,1024.233096
4551845 *0001V,01/07/70 00:50:26.000,1024.234646
4551954 *0001V,01/07/70 00:50:26.100,1024.234468
4552048 *0001V,01/07/70 00:50:26.200,1024.236381
4552157 *0001V,01/07/70 00:50:26.300,1024.236938
4552251 *0001V,01/07/70 00:50:26.400,1024.237015
4552344 *0001V,01/07/70 00:50:26.500,1024.238309
4552453 *0001V,01/07/70 00:50:26.600,1024.236999
4552547 *0001V,01/07/70 00:50:26.700,1024.238485
4552656 *0001V,01/07/70 00:50:26.800,1024.237997
4552750 *0001V,01/07/70 00:50:26.900,1024.235830
4552843 *0001V,01/07/70 00:50:27.000,1024.232695
4552953 *0001V,01/07/70 00:50:27.100,1024.232225
4553046 *0001V,01/07/70 00:50:27.200,1024.233061
4553155 *0001V,01/07/70 00:50:27.300,1024.236153
4553249 *0001V,01/07/70 00:50:27.400,1024.236637
4553343 *0001V,01/07/70 00:50:27.500,1024.236116
4553452 *0001V,01/07/70 00:50:27.600,1024.236482
4553545 *0001V,01/07/70 00:50:27.700,1024.233862
4553655 *0001V,01/07/70 00:50:27.800,1024.233354
4553748 *0001V,01/07/70 00:50:27.900,1024.235126
4553842 *0001V,01/07/70 00:50:28.000,1024.235728
4553951 *0001V,01/07/70 00:50:28.100,1024.236026
4554045 *0001V,01/07/70 00:50:28.200,1024.235677
4554154 *0001V,01/07/70 00:50:28.300,1024.235495
4554247 *0001V,01/07/70 00:50:28.400,1024.235976
4554357 *0001V,01/07/70 00:50:28.500,1024.237630
4554450 *0001V,01/07/70 00:50:28.600,1024.238577
4554544 *0001V,01/07/70 00:50:28.700,1024.234860
4554653 *0001V,01/07/70 00:50:28.800,1024.234425
4554747 *0001V,01/07/70 00:50:28.900,1024.233622
4554856 *0001V,01/07/70 00:50:29.000,1024.232732
4554949 *0001V,01/07/70 00:50:29.100,1024.237580
4555043 *0001V,01/07/70 00:50:29.200,1024.236266
4555152 *0001V,01/07/70 00:50:29.300,1024.236301
4555246 *0001V,01/07/70 00:50:29.400,1024.236284
4555355 *0001V,01/07/70 00:50:29.500,1024.236111
4555449 *0001V,01/07/70 00:50:29.600,1024.232755
4555542 *0001V,01/07/70 00:50:29.700,1024.230530
4555651 *0001V,01/07/70 00:50:29.800,1024.230014
4555745 *0001V,01/07/70 00:50:29.900,1024.233390
4555854 *0001V,01/07/70 00:50:30.000,1024.236592
4555948 *0001V,01/07/70 00:50:30.100,1024.238842
4556057 *0001V,01/07/70 00:50:30.200,1024.238650
4556151 *0001V,01/07/70 00:50:30.300,1024.237573
4556244 *0001V,01/07/70 00:50:30.400,1024.234740
4556353 *0001V,01/07/70 00:50:30.500,1024.236117
4556447 *0001V,01/07/70 00:50:30.600,1024.235918
4556556 *0001V,01/07/70 00:50:30.700,1024.235556
4556650 *0001V,01/07/70 00:50:30.800,1024.233645
4556743 *0001V,01/07/70 00:50:30.900,1024.233263
4556853 *0001V,01/07/70 00:50:31.000,1024.232021
4556946 *0001V,01/07/70 00:50:31.100,1024.233144
4557055 *0001V,01/07/70 00:50:31.200,1024.235106
4557149 *0001V,01/07/70 00:50:31.300,1024.235790
4557243 *0001V,01/07/70 00:50:31.400,1024.233607
4557352 *0001V,01/07/70 00:50:31.500,1024.235747
4557445 *0001V,01/07/70 00:50:31.600,1024.234344
4557555 *0001V,01/07/70 00:50:31.700,1024.234128
4557648 *0001V,01/07/70 00:50:31.800,1024.232187
4557742 *0001V,01/07/70 00:50:31.900,1024.233796
4557851 *0001V,01/07/70 00:50:32.000,1024.235995
4557945 *0001V,01/07/70 00:50:32.100,1024.236382
4558054 *0001V,01/07/70 00:50:32.200,1024.237679
4558147 *0001V,01/07/70 00:50:32.300,1024.236683
4558257 *0001V,01/07/70 00:50:32.400,1024.237146
4558350 *0001V,01/07/70 00:50:32.500,1024.236766
4558444 *0001V,01/07/70 00:50:32.600,1024.234563
4558553 *0001V,01/07/70 00:50:32.700,1024.232905
4558647 *0001V,01/07/70 00:50:32.800,1024.236181
4558756 *0001V,01/07/70 00:50:32.900,1024.235273
4558849 *0001V,01/07/70 00:50:33.000,1024.238188
4558943 *0001V,01/07/70 00:50:33.100,1024.237519
4559052 *0001V,01/07/70 00:50:33.200,1024.236543
4559146 *0001V,01/07/70 00:50:33.300,1024.236434
4559255 *0001V,01/07/70 00:50:33.400,1024.238938
4559349 *0001V,01/07/70 00:50:33.500,1024.241129
4559442 *0001V,01/07/70 00:50:33.600,1024.239740
4559551 *0001V,01/07/70 00:50:33.700,1024.240173
4559645 *0001V,01/07/70 00:50:33.800,1024.240121
4559754 *0001V,01/07/70 00:50:33.900,1024.238997
4559848 *0001V,01/07/70 00:50:34.000,1024.236930
4559941 *0001V,01/07/70 00:50:34.100,1024.236175
4600051 *0001V,01/07/70 00:50:34.200,1024.236097
4600144 *0001V,01/07/70 00:50:34.300,1024.235841
4600254 *0001V,01/07/70 00:50:34.400,1024.234511
4600347 *0001V,01/07/70 00:50:34.500,1024.232525
4600456 *0001V,01/07/70 00:50:34.600,1024.231477
4600550 *0001V,01/07/70 00:50:34.700,1024.231692
4600644 *0001V,01/07/70 00:50:34.800,1024.232690
4600753 *0001V,01/07/70 00:50:34.900,1024.233886
4600846 *0001V,01/07/70 00:50:35.000,1024.233553
4600956 *0001V,01/07/70 00:50:35.100,1024.229091
4601049 *0001V,01/07/70 00:50:35.200,1024.230409
4601143 *0001V,01/07/70 00:50:35.300,1024.233226
4601252 *0001V,01/07/70 00:50:35.400,1024.229738
4601346 *0001V,01/07/70 00:50:35.500,1024.226706
4601455 *0001V,01/07/70 00:50:35.600,1024.231244
4601548 *0001V,01/07/70 00:50:35.700,1024.233997
4601642 *0001V,01/07/70 00:50:35.800,1024.230036
4601751 *0001V,01/07/70 00:50:35.900,1024.224854
4601845 *0001V,01/07/70 00:50:36.000,1024.227946
4601954 *0001V,01/07/70 00:50:36.100,1024.228251
4602048 *0001V,01/07/70 00:50:36.200,1024.227133
4602157 *0001V,01/07/70 00:50:36.300,1024.229108
4602250 *0001V,01/07/70 00:50:36.400,1024.231442
4602344 *0001V,01/07/70 00:50:36.500,1024.229618
4602453 *0001V,01/07/70 00:50:36.600,1024.228487
4602547 *0001V,01/07/70 00:50:36.700,1024.230520
4602656 *0001V,01/07/70 00:50:36.800,1024.228431
4602750 *0001V,01/07/70 00:50:36.900,1024.227459
4602843 *0001V,01/07/70 00:50:37.000,1024.229731
4602952 *0001V,01/07/70 00:50:37.100,1024.230493
4603046 *0001V,01/07/70 00:50:37.200,1024.230992
4603155 *0001V,01/07/70 00:50:37.300,1024.229569
4603249 *0001V,01/07/70 00:50:37.400,1024.228071
4603342 *0001V,01/07/70 00:50:37.500,1024.229970
4603452 *0001V,01/07/70 00:50:37.600,1024.232003
4603545 *0001V,01/07/70 00:50:37.700,1024.230873
4603654 *0001V,01/07/70 00:50:37.800,1024.231536
4603748 *0001V,01/07/70 00:50:37.900,1024.231870
4603842 *0001V,01/07/70 00:50:38.000,1024.231426
4603951 *0001V,01/07/70 00:50:38.100,1024.231252
4604044 *0001V,01/07/70 00:50:38.200,1024.231460
4604154 *0001V,01/07/70 00:50:38.300,1024.230904
4604247 *0001V,01/07/70 00:50:38.400,1024.230737
4604356 *0001V,01/07/70 00:50:38.500,1024.232104
4604450 *0001V,01/07/70 00:50:38.600,1024.233345
4604544 *0001V,01/07/70 00:50:38.700,1024.233521
4604653 *0001V,01/07/70 00:50:38.800,1024.232417
4604746 *0001V,01/07/70 00:50:38.900,1024.231015
4604856 *0001V,01/07/70 00:50:39.000,1024.232955
4604949 *0001V,01/07/70 00:50:39.100,1024.235017
4605043 *0001V,01/07/70 00:50:39.200,1024.235429
4605152 *0001V,01/07/70 00:50:39.300,1024.236792
4605246 *0001V,01/07/70 00:50:39.400,1024.236864
4605355 *0001V,01/07/70 00:50:39.500,1024.239242
4605448 *0001V,01/07/70 00:50:39.600,1024.238093
4605542 *0001V,01/07/70 00:50:39.700,1024.235845
4605651 *0001V,01/07/70 00:50:39.800,1024.234540
4605745 *0001V,01/07/70 00:50:39.900,1024.235126
4605854 *0001V,01/07/70 00:50:40.000,1024.236899
4605948 *0001V,01/07/70 00:50:40.100,1024.238394
4606057 *0001V,01/07/70 00:50:40.200,1024.240069
4606150 *0001V,01/07/70 00:50:40.300,1024.237908
4606244 *0001V,01/07/70 00:50:40.400,1024.239501
4606353 *0001V,01/07/70 00:50:40.500,1024.240624
4606447 *0001V,01/07/70 00:50:40.600,1024.240893
4606556 *0001V,01/07/70 00:50:40.700,1024.238246
4606650 *0001V,01/07/70 00:50:40.800,1024.237588
4606743 *0001V,01/07/70 00:50:40.900,1024.237683
4606852 *0001V,01/07/70 00:50:41.000,1024.236540
4606946 *0001V,01/07/70 00:50:41.100,1024.235420
4607055 *0001V,01/07/70 00:50:41.200,1024.236436
4607149 *0001V,01/07/70 00:50:41.300,1024.237778
4607242 *0001V,01/07/70 00:50:41.400,1024.237468
4607352 *0001V,01/07/70 00:50:41.500,1024.237572
4607445 *0001V,01/07/70 00:50:41.600,1024.238590
4607554 *0001V,01/07/70 00:50:41.700,1024.239222
4607648 *0001V,01/07/70 00:50:41.800,1024.240424
4607742 *0001V,01/07/70 00:50:41.900,1024.240246
4607851 *0001V,01/07/70 00:50:42.000,1024.239191
4607944 *0001V,01/07/70 00:50:42.100,1024.239838
4608054 *0001V,01/07/70 00:50:42.200,1024.240431
4608147 *0001V,01/07/70 00:50:42.300,1024.239582
4608256 *0001V,01/07/70 00:50:42.400,1024.239013
4608350 *0001V,01/07/70 00:50:42.500,1024.238272
4608444 *0001V,01/07/70 00:50:42.600,1024.237469
4608553 *0001V,01/07/70 00:50:42.700,1024.236970
4608646 *0001V,01/07/70 00:50:42.800,1024.235433
4608756 *0001V,01/07/70 00:50:42.900,1024.236322
4608849 *0001V,01/07/70 00:50:43.000,1024.235800
4608943 *0001V,01/07/70 00:50:43.100,1024.235096
4609052 *0001V,01/07/70 00:50:43.200,1024.234536
4609146 *0001V,01/07/70 00:50:43.300,1024.237199
4609255 *0001V,01/07/70 00:50:43.400,1024.239387
4609348 *0001V,01/07/70 00:50:43.500,1024.241569
4609442 *0001V,01/07/70 00:50:43.600,1024.240624
4609551 *0001V,01/07/70 00:50:43.700,1024.239385
4609645 *0001V,01/07/70 00:50:43.800,1024.239031
4609754 *0001V,01/07/70 00:50:43.900,1024.239516
4609848 *0001V,01/07/70 00:50:44.000,1024.239974
4609957 *0001V,01/07/70 00:50:44.100,1024.239901
4610050 *0001V,01/07/70 00:50:44.200,1024.240258
4610144 *0001V,01/07/70 00:50:44.300,1024.239671
4610253 *0001V,01/07/70 00:50:44.400,1024.240728
4610347 *0001V,01/07/70 00:50:44.500,1024.240436
4610456 *0001V,01/07/70 00:50:44.600,1024.241195
4610550 *0001V,01/07/70 00:50:44.700,1024.240076
4610643 *0001V,01/07/70 00:50:44.800,1024.240196
4610752 *0001V,01/07/70 00:50:44.900,1024.240142
4610846 *0001V,01/07/70 00:50:45.000,1024.239710
4610955 *0001V,01/07/70 00:50:45.100,1024.239802
4611049 *0001V,01/07/70 00:50:45.200,1024.240454
4611142 *0001V,01/07/70 00:50:45.300,1024.239968
4611252 *0001V,01/07/70 00:50:45.400,1024.239682
4611345 *0001V,01/07/70 00:50:45.500,1024.238965
4611454 *0001V,01/07/70 00:50:45.600,1024.239688
4611548 *0001V,01/07/70 00:50:45.700,1024.239805
4611642 *0001V,01/07/70 00:50:45.800,1024.239357
4611751 *0001V,01/07/70 00:50:45.900,1024.239523
4611844 *0001V,01/07/70 00:50:46.000,1024.241297
4611954 *0001V,01/07/70 00:50:46.100,1024.240739
4612047 *0001V,01/07/70 00:50:46.200,1024.239354
4612156 *0001V,01/07/70 00:50:46.300,1024.239367
4612250 *0001V,01/07/70 00:50:46.400,1024.237989
4612344 *0001V,01/07/70 00:50:46.500,1024.239827
4612453 *0001V,01/07/70 00:50:46.600,1024.240472
4612546 *0001V,01/07/70 00:50:46.700,1024.239581
4612656 *0001V,01/07/70 00:50:46.800,1024.240213
4612749 *0001V,01/07/70 00:50:46.900,1024.238472
4612843 *0001V,01/07/70 00:50:47.000,1024.236355
4612952 *0001V,01/07/70 00:50:47.100,1024.233619
4613046 *0001V,01/07/70 00:50:47.200,1024.232943
4613155 *0001V,01/07/70 00:50:47.300,1024.232677
4613248 *0001V,01/07/70 00:50:47.400,1024.230281
4613342 *0001V,01/07/70 00:50:47.500,1024.228857
4613451 *0001V,01/07/70 00:50:47.600,1024.232998
4613545 *0001V,01/07/70 00:50:47.700,1024.232214
4613654 *0001V,01/07/70 00:50:47.800,1024.230877
4613748 *0001V,01/07/70 00:50:47.900,1024.230534
4613857 *0001V,01/07/70 00:50:48.000,1024.232294
4613950 *0001V,01/07/70 00:50:48.100,1024.232723
4614044 *0001V,01/07/70 00:50:48.200,1024.234015
4614153 *0001V,01/07/70 00:50:48.300,1024.233501
4614247 *0001V,01/07/70 00:50:48.400,1024.234887
4614356 *0001V,01/07/70 00:50:48.500,1024.236236
4614450 *0001V,01/07/70 00:50:48.600,1024.235573
4614543 *0001V,01/07/70 00:50:48.700,1024.234273
4614652 *0001V,01/07/70 00:50:48.800,1024.233545
4614746 *0001V,01/07/70 00:50:48.900,1024.233134
4614855 *0001V,01/07/70 00:50:49.000,1024.235380
4614949 *0001V,01/07/70 00:50:49.100,1024.238002
4615042 *0001V,01/07/70 00:50:49.200,1024.236903
4615152 *0001V,01/07/70 00:50:49.300,1024.236543
4615245 *0001V,01/07/70 00:50:49.400,1024.237622
4615354 *0001V,01/07/70 00:50:49.500,1024.237018
4615448 *0001V,01/07/70 00:50:49.600,1024.235853
4615557 *0001V,01/07/70 00:50:49.700,1024.237567
4615651 *0001V,01/07/70 00:50:49.800,1024.237761
4615744 *0001V,01/07/70 00:50:49.900,1024.234553
4615854 *0001V,01/07/70 00:50:50.000,1024.232744
4615947 *0001V,01/07/70 00:50:50.100,1024.236173
4616056 *0001V,01/07/70 00:50:50.200,1024.235774
4616150 *0001V,01/07/70 00:50:50.300,1024.232420
4616244 *0001V,01/07/70 00:50:50.400,1024.232819
4616353 *0001V,01/07/70 00:50:50.500,1024.230155
4616446 *0001V,01/07/70 00:50:50.600,1024.230164
4616556 *0001V,01/07/70 00:50:50.700,1024.230271
4616649 *0001V,01/07/70 00:50:50.800,1024.229821
4616743 *0001V,01/07/70 00:50:50.900,1024.231375
4616852 *0001V,01/07/70 00:50:51.000,1024.232192
4616946 *0001V,01/07/70 00:50:51.100,1024.231127
4617055 *0001V,01/07/70 00:50:51.200,1024.231737
4617148 *0001V,01/07/70 00:50:51.300,1024.234615
4617242 *0001V,01/07/70 00:50:51.400,1024.235587
4617351 *0001V,01/07/70 00:50:51.500,1024.235532
4617445 *0001V,01/07/70 00:50:51.600,1024.234392
4617554 *0001V,01/07/70 00:50:51.700,1024.234502
4617648 *0001V,01/07/70 00:50:51.800,1024.236739
4617757 *0001V,01/07/70 00:50:51.900,1024.236622
4617850 *0001V,01/07/70 00:50:52.000,1024.234443
4617944 *0001V,01/07/70 00:50:52.100,1024.233174
4618053 *0001V,01/07/70 00:50:52.200,1024.235991
4618147 *0001V,01/07/70 00:50:52.300,1024.236818
4618256 *0001V,01/07/70 00:50:52.400,1024.238055
4618350 *0001V,01/07/70 00:50:52.500,1024.231818
4618443 *0001V,01/07/70 00:50:52.600,1024.229701
4618552 *0001V,01/07/70 00:50:52.700,1024.234230
4618646 *0001V,01/07/70 00:50:52.800,1024.236804
4618755 *0001V,01/07/70 00:50:52.900,1024.236587
4618849 *0001V,01/07/70 00:50:53.000,1024.232894
4618942 *0001V,01/07/70 00:50:53.100,1024.232454
4619052 *0001V,01/07/70 00:50:53.200,1024.235343
4619145 *0001V,01/07/70 00:50:53.300,1024.236040
4619254 *0001V,01/07/70 00:50:53.400,1024.234942
4619348 *0001V,01/07/70 00:50:53.500,1024.234609
4619442 *0001V,01/07/70 00:50:53.600,1024.235803
4619551 *0001V,01/07/70 00:50:53.700,1024.236543
4619644 *0001V,01/07/70 00:50:53.800,1024.236727
4619754 *0001V,01/07/70 00:50:53.900,1024.238512
4619847 *0001V,01/07/70 00:50:54.000,1024.236266
4619956 *0001V,01/07/70 00:50:54.100,1024.236218
4620050 *0001V,01/07/70 00:50:54.200,1024.235236
4620144 *0001V,01/07/70 00:50:54.300,1024.234530
4620253 *0001V,01/07/70 00:50:54.400,1024.235181
4620346 *0001V,01/07/70 00:50:54.500,1024.234713
4620456 *0001V,01/07/70 00:50:54.600,1024.234879
4620549 *0001V,01/07/70 00:50:54.700,1024.235362
4620643 *0001V,01/07/70 00:50:54.800,1024.235523
4620752 *0001V,01/07/70 00:50:54.900,1024.235344
4620846 *0001V,01/07/70 00:50:55.000,1024.235423
4620955 *0001V,01/07/70 00:50:55.100,1024.234835
4621048 *0001V,01/07/70 00:50:55.200,1024.233843
4621142 *0001V,01/07/70 00:50:55.300,1024.233405
4621251 *0001V,01/07/70 00:50:55.400,1024.233840
4621345 *0001V,01/07/70 00:50:55.500,1024.235549
4621454 *0001V,01/07/70 00:50:55.600,1024.236298
4621548 *0001V,01/07/70 00:50:55.700,1024.236198
4621657 *0001V,01/07/70 00:50:55.800,1024.234305
4621750 *0001V,01/07/70 00:50:55.900,1024.232064
4621844 *0001V,01/07/70 00:50:56.000,1024.234238
4621953 *0001V,01/07/70 00:50:56.100,1024.236391
4622047 *0001V,01/07/70 00:50:56.200,1024.234927
4622156 *0001V,01/07/70 00:50:56.300,1024.235835
4622250 *0001V,01/07/70 00:50:56.400,1024.238161
4622343 *0001V,01/07/70 00:50:56.500,1024.239400
4622452 *0001V,01/07/70 00:50:56.600,1024.239340
4622546 *0001V,01/07/70 00:50:56.700,1024.239504
4622655 *0001V,01/07/70 00:50:56.800,1024.241126
4622749 *0001V,01/07/70 00:50:56.900,1024.240263
4622842 *0001V,01/07/70 00:50:57.000,1024.240741
4622952 *0001V,01/07/70 00:50:57.100,1024.241104
4623045 *0001V,01/07/70 00:50:57.200,1024.240130
4623154 *0001V,01/07/70 00:50:57.300,1024.238723
4623248 *0001V,01/07/70 00:50:57.400,1024.239109
4623342 *0001V,01/07/70 00:50:57.500,1024.241884
4623451 *0001V,01/07/70 00:50:57.600,1024.243662
4623544 *0001V,01/07/70 00:50:57.700,1024.243145
4623654 *0001V,01/07/70 00:50:57.800,1024.243389
4623747 *0001V,01/07/70 00:50:57.900,1024.243060
4623856 *0001V,01/07/70 00:50:58.000,1024.238887
4623950 *0001V,01/07/70 00:50:58.100,1024.235733
4624044 *0001V,01/07/70 00:50:58.200,1024.237703
4624153 *0001V,01/07/70 00:50:58.300,1024.237471
4624246 *0001V,01/07/70 00:50:58.400,1024.237201
4624356 *0001V,01/07/70 00:50:58.500,1024.237320
4624449 *0001V,01/07/70 00:50:58.600,1024.236535
4624543 *0001V,01/07/70 00:50:58.700,1024.235472
4624652 *0001V,01/07/70 00:50:58.800,1024.234843
4624746 *0001V,01/07/70 00:50:58.900,1024.234521
4624855 *0001V,01/07/70 00:50:59.000,1024.235095
4624948 *0001V,01/07/70 00:50:59.100,1024.238138
4625042 *0001V,01/07/70 00:50:59.200,1024.239936
4625151 *0001V,01/07/70 00:50:59.300,1024.239961
4625245 *0001V,01/07/70 00:50:59.400,1024.240955
4625354 *0001V,01/07/70 00:50:59.500,1024.239923
4625448 *0001V,01/07/70 00:50:59.600,1024.238292
4625557 *0001V,01/07/70 00:50:59.700,1024.237054
4625650 *0001V,01/07/70 00:50:59.800,1024.237554
4625744 *0001V,01/07/70 00:50:59.900,1024.238297
4625853 *0001V,01/07/70 00:51:00.000,1024.238016
4625947 *0001V,01/07/70 00:51:00.100,1024.237255
4626056 *0001V,01/07/70 00:51:00.200,1024.238565
4626150 *0001V,01/07/70 00:51:00.300,1024.238361
4626243 *0001V,01/07/70 00:51:00.400,1024.236884
4626352 *0001V,01/07/70 00:51:00.500,1024.236264
4626446 *0001V,01/07/70 00:51:00.600,1024.236378
4626555 *0001V,01/07/70 00:51:00.700,1024.237056
4626649 *0001V,01/07/70 00:51:00.800,1024.235861
4626742 *0001V,01/07/70 00:51:00.900,1024.236102
4626852 *0001V,01/07/70 00:51:01.000,1024.237421
4626945 *0001V,01/07/70 00:51:01.100,1024.237784
4627054 *0001V,01/07/70 00:51:01.200,1024.238721
4627148 *0001V,01/07/70 00:51:01.300,1024.238753
4627242 *0001V,01/07/70 00:51:01.400,1024.238294
4627351 *0001V,01/07/70 00:51:01.500,1024.237988
4627444 *0001V,01/07/70 00:51:01.600,1024.238602
4627554 *0001V,01/07/70 00:51:01.700,1024.239625
4627647 *0001V,01/07/70 00:51:01.800,1024.239037
4627756 *0001V,01/07/70 00:51:01.900,1024.238252
4627850 *0001V,01/07/70 00:51:02.000,1024.240313
4627944 *0001V,01/07/70 00:51:02.100,1024.240557
4628053 *0001V,01/07/70 00:51:02.200,1024.241336
4628146 *0001V,01/07/70 00:51:02.300,1024.241233
4628256 *0001V,01/07/70 00:51:02.400,1024.242017
4628349 *0001V,01/07/70 00:51:02.500,1024.242911
4628443 *0001V,01/07/70 00:51:02.600,1024.242562
4628552 *0001V,01/07/70 00:51:02.700,1024.242739
4628646 *0001V,01/07/70 00:51:02.800,1024.242599
4628755 *0001V,01/07/70 00:51:02.900,1024.242085
4628848 *0001V,01/07/70 00:51:03.000,1024.241900
4628942 *0001V,01/07/70 00:51:03.100,1024.241244
4629051 *0001V,01/07/70 00:51:03.200,1024.241946
4629145 *0001V,01/07/70 00:51:03.300,1024.241347
4629254 *0001V,01/07/70 00:51:03.400,1024.241642
4629348 *0001V,01/07/70 00:51:03.500,1024.241440
4629457 *0001V,01/07/70 00:51:03.600,1024.240484
4629550 *0001V,01/07/70 00:51:03.700,1024.242044
4629644 *0001V,01/07/70 00:51:03.800,1024.242811
4629753 *0001V,01/07/70 00:51:03.900,1024.244016
4629847 *0001V,01/07/70 00:51:04.000,1024.244475
4629956 *0001V,01/07/70 00:51:04.100,1024.242529
4630050 *0001V,01/07/70 00:51:04.200,1024.241894
4630143 *0001V,01/07/70 00:51:04.300,1024.239682
4630252 *0001V,01/07/70 00:51:04.400,1024.240011
4630346 *0001V,01/07/70 00:51:04.500,1024.241698
4630455 *0001V,01/07/70 00:51:04.600,1024.240928
4630549 *0001V,01/07/70 00:51:04.700,1024.238727
4630642 *0001V,01/07/70 00:51:04.800,1024.236333
4630752 *0001V,01/07/70 00:51:04.900,1024.234463
4630845 *0001V,01/07/70 00:51:05.000,1024.234753
4630954 *0001V,01/07/70 00:51:05.100,1024.238239
4631048 *0001V,01/07/70 00:51:05.200,1024.240075
4631157 *0001V,01/07/70 00:51:05.300,1024.238201
4631251 *0001V,01/07/70 00:51:05.400,1024.236891
4631344 *0001V,01/07/70 00:51:05.500,1024.236691
4631454 *0001V,01/07/70 00:51:05.600,1024.236383
4631547 *0001V,01/07/70 00:51:05.700,1024.234292
4631656 *0001V,01/07/70 00:51:05.800,1024.233027
4631750 *0001V,01/07/70 00:51:05.900,1024.234370
4631844 *0001V,01/07/70 00:51:06.000,1024.234172
4631953 *0001V,01/07/70 00:51:06.100,1024.234010
4632046 *0001V,01/07/70 00:51:06.200,1024.235267
4632156 *0001V,01/07/70 00:51:06.300,1024.234288
4632249 *0001V,01/07/70 00:51:06.400,1024.233203
4632343 *0001V,01/07/70 00:51:06.500,1024.234396
4632452 *0001V,01/07/70 00:51:06.600,1024.235617
4632546 *0001V,01/07/70 00:51:06.700,1024.234997
4632655 *0001V,01/07/70 00:51:06.800,1024.233599
4632748 *0001V,01/07/70 00:51:06.900,1024.233718
4632842 *0001V,01/07/70 00:51:07.000,1024.231591
4632951 *0001V,01/07/70 00:51:07.100,1024.232978
4633045 *0001V,01/07/70 00:51:07.200,1024.233058
4633154 *0001V,01/07/70 00:51:07.300,1024.234224
4633248 *0001V,01/07/70 00:51:07.400,1024.234438
4633357 *0001V,01/07/70 00:51:07.500,1024.235198
4633450 *0001V,01/07/70 00:51:07.600,1024.235306
4633544 *0001V,01/07/70 00:51:07.700,1024.234173
4633653 *0001V,01/07/70 00:51:07.800,1024.235972
4633747 *0001V,01/07/70 00:51:07.900,1024.234411
4633856 *0001V,01/07/70 00:51:08.000,1024.232475
4633950 *0001V,01/07/70 00:51:08.100,1024.231919
4634043 *0001V,01/07/70 00:51:08.200,1024.234624
4634152 *0001V,01/07/70 00:51:08.300,1024.234891
4634246 *0001V,01/07/70 00:51:08.400,1024.234059
4634355 *0001V,01/07/70 00:51:08.500,1024.235119
4634449 *0001V,01/07/70 00:51:08.600,1024.236485
4634542 *0001V,01/07/70 00:51:08.700,1024.237485
4634652 *0001V,01/07/70 00:51:08.800,1024.239896
4634745 *0001V,01/07/70 00:51:08.900,1024.241385
4634854 *0001V,01/07/70 00:51:09.000,1024.241872
4634948 *0001V,01/07/70 00:51:09.100,1024.240865
4635042 *0001V,01/07/70 00:51:09.200,1024.240328
4635151 *0001V,01/07/70 00:51:09.300,1024.241224
4635244 *0001V,01/07/70 00:51:09.400,1024.242277
4635354 *0001V,01/07/70 00:51:09.500,1024.242633
4635447 *0001V,01/07/70 00:51:09.600,1024.242884
4635556 *0001V,01/07/70 00:51:09.700,1024.240044
4635650 *0001V,01/07/70 00:51:09.800,1024.240589
4635744 *0001V,01/07/70 00:51:09.900,1024.240187
4635853 *0001V,01/07/70 00:51:10.000,1024.237590
4635946 *0001V,01/07/70 00:51:10.100,1024.235438
4636056 *0001V,01/07/70 00:51:10.200,1024.237424
4636149 *0001V,01/07/70 00:51:10.300,1024.236835
4636243 *0001V,01/07/70 00:51:10.400,1024.234453
4636352 *0001V,01/07/70 00:51:10.500,1024.235320
4636446 *0001V,01/07/70 00:51:10.600,1024.235769
4636555 *0001V,01/07/70 00:51:10.700,1024.234979
4636648 *0001V,01/07/70 00:51:10.800,1024.233933
4636742 *0001V,01/07/70 00:51:10.900,1024.235174
4636851 *0001V,01/07/70 00:51:11.000,1024.235740
4636945 *0001V,01/07/70 00:51:11.100,1024.234788
4637054 *0001V,01/07/70 00:51:11.200,1024.236575
4637148 *0001V,01/07/70 00:51:11.300,1024.237675
4637257 *0001V,01/07/70 00:51:11.400,1024.238555
4637350 *0001V,01/07/70 00:51:11.500,1024.240573
4637444 *0001V,01/07/70 00:51:11.600,1024.242756
4637553 *0001V,01/07/70 00:51:11.700,1024.244174
4637647 *0001V,01/07/70 00:51:11.800,1024.243352
4637756 *0001V,01/07/70 00:51:11.900,1024.243186
4637850 *0001V,01/07/70 00:51:12.000,1024.243458
4637943 *0001V,01/07/70 00:51:12.100,1024.243794
4638052 *0001V,01/07/70 00:51:12.200,1024.241774
4638146 *0001V,01/07/70 00:51:12.300,1024.242837
4638255 *0001V,01/07/70 00:51:12.400,1024.242709
4638349 *0001V,01/07/70 00:51:12.500,1024.241377
4638442 *0001V,01/07/70 00:51:12.600,1024.240886
4638552 *0001V,01/07/70 00:51:12.700,1024.241787
4638645 *0001V,01/07/70 00:51:12.800,1024.241374
4638754 *0001V,01/07/70 00:51:12.900,1024.242019
4638848 *0001V,01/07/70 00:51:13.000,1024.240955
4638942 *0001V,01/07/70 00:51:13.100,1024.241191
4639051 *0001V,01/07/70 00:51:13.200,1024.241865
4639144 *0001V,01/07/70 00:51:13.300,1024.241421
4639254 *0001V,01/07/70 00:51:13.400,1024.243005
4639347 *0001V,01/07/70 00:51:13.500,1024.241399
4639456 *0001V,01/07/70 00:51:13.600,1024.241006
4639550 *0001V,01/07/70 00:51:13.700,1024.241243
4639644 *0001V,01/07/70 00:51:13.800,1024.242055
4639753 *0001V,01/07/70 00:51:13.900,1024.243195
4639846 *0001V,01/07/70 00:51:14.000,1024.243331
4639956 *0001V,01/07/70 00:51:14.100,1024.242335
4640049 *0001V,01/07/70 00:51:14.200,1024.240807
4640143 *0001V,01/07/70 00:51:14.300,1024.239696
4640252 *0001V,01/07/70 00:51:14.400,1024.240678
4640346 *0001V,01/07/70 00:51:14.500,1024.238421
4640455 *0001V,01/07/70 00:51:14.600,1024.238080
4640548 *0001V,01/07/70 00:51:14.700,1024.241144
4640642 *0001V,01/07/70 00:51:14.800,1024.240555
4640751 *0001V,01/07/70 00:51:14.900,1024.237803
4640845 *0001V,01/07/70 00:51:15.000,1024.239927
4640954 *0001V,01/07/70 00:51:15.100,1024.242123
4641048 *0001V,01/07/70 00:51:15.200,1024.242212
4641157 *0001V,01/07/70 00:51:15.300,1024.241835
4641250 *0001V,01/07/70 00:51:15.400,1024.242401
4641344 *0001V,01/07/70 00:51:15.500,1024.242212
4641453 *0001V,01/07/70 00:51:15.600,1024.242743
4641547 *0001V,01/07/70 00:51:15.700,1024.241405
4641656 *0001V,01/07/70 00:51:15.800,1024.240547
4641750 *0001V,01/07/70 00:51:15.900,1024.241293
4641843 *0001V,01/07/70 00:51:16.000,1024.242424
4641952 *0001V,01/07/70 00:51:16.100,1024.242973
4642046 *0001V,01/07/70 00:51:16.200,1024.243582
4642155 *0001V,01/07/70 00:51:16.300,1024.242019
4642249 *0001V,01/07/70 00:51:16.400,1024.240736
4642342 *0001V,01/07/70 00:51:16.500,1024.239068
4642452 *0001V,01/07/70 00:51:16.600,1024.239865
4642545 *0001V,01/07/70 00:51:16.700,1024.239486
4642654 *0001V,01/07/70 00:51:16.800,1024.239946
4642748 *0001V,01/07/70 00:51:16.900,1024.238357
4642842 *0001V,01/07/70 00:51:17.000,1024.236750
4642951 *0001V,01/07/70 00:51:17.100,1024.237585
4643044 *0001V,01/07/70 00:51:17.200,1024.238080
4643154 *0001V,01/07/70 00:51:17.300,1024.236948
4643247 *0001V,01/07/70 00:51:17.400,1024.235550
4643356 *0001V,01/07/70 00:51:17.500,1024.235747
4643450 *0001V,01/07/70 00:51:17.600,1024.235752
4643544 *0001V,01/07/70 00:51:17.700,1024.234705
4643653 *0001V,01/07/70 00:51:17.800,1024.232824
4643746 *0001V,01/07/70 00:51:17.900,1024.235639
4643856 *0001V,01/07/70 00:51:18.000,1024.234994
4643949 *0001V,01/07/70 00:51:18.100,1024.234345
4644043 *0001V,01/07/70 00:51:18.200,1024.235421
4644152 *0001V,01/07/70 00:51:18.300,1024.236937
4644246 *0001V,01/07/70 00:51:18.400,1024.236136
4644355 *0001V,01/07/70 00:51:18.500,1024.233462
4644448 *0001V,01/07/70 00:51:18.600,1024.233466
4644542 *0001V,01/07/70 00:51:18.700,1024.236113
4644651 *0001V,01/07/70 00:51:18.800,1024.236899
4644745 *0001V,01/07/70 00:51:18.900,1024.237104
4644854 *0001V,01/07/70 00:51:19.000,1024.235509
4644948 *0001V,01/07/70 00:51:19.100,1024.237900
4645057 *0001V,01/07/70 00:51:19.200,1024.238985
4645150 *0001V,01/07/70 00:51:19.300,1024.237008
4645244 *0001V,01/07/70 00:51:19.400,1024.238023
4645353 *0001V,01/07/70 00:51:19.500,1024.240651
4645447 *0001V,01/07/70 00:51:19.600,1024.239405
4645556 *0001V,01/07/70 00:51:19.700,1024.239519
4645650 *0001V,01/07/70 00:51:19.800,1024.238467
4645743 *0001V,01/07/70 00:51:19.900,1024.236330
4645852 *0001V,01/07/70 00:51:20.000,1024.235322
4645946 *0001V,01/07/70 00:51:20.100,1024.234732
4646055 *0001V,01/07/70 00:51:20.200,1024.236860
4646149 *0001V,01/07/70 00:51:20.300,1024.235197
4646242 *0001V,01/07/70 00:51:20.400,1024.233954
4646352 *0001V,01/07/70 00:51:20.500,1024.236436
4646445 *0001V,01/07/70 00:51:20.600,1024.238257
4646554 *0001V,01/07/70 00:51:20.700,1024.237961
4646648 *0001V,01/07/70 00:51:20.800,1024.238133
4646742 *0001V,01/07/70 00:51:20.900,1024.240390
4646851 *0001V,01/07/70 00:51:21.000,1024.240768
4646944 *0001V,01/07/70 00:51:21.100,1024.239113
4647054 *0001V,01/07/70 00:51:21.200,1024.237562
4647147 *0001V,01/07/70 00:51:21.300,1024.236639
4647256 *0001V,01/07/70 00:51:21.400,1024.236389
4647350 *0001V,01/07/70 00:51:21.500,1024.238134
4647444 *0001V,01/07/70 00:51:21.600,1024.239384
4647553 *0001V,01/07/70 00:51:21.700,1024.242145
4647646 *0001V,01/07/70 00:51:21.800,1024.241112
4647756 *0001V,01/07/70 00:51:21.900,1024.240352
4647849 *0001V,01/07/70 00:51:22.000,1024.239889
4647943 *0001V,01/07/70 00:51:22.100,1024.240603
4648052 *0001V,01/07/70 00:51:22.200,1024.241518
4648146 *0001V,01/07/70 00:51:22.300,1024.240219
4648255 *0001V,01/07/70 00:51:22.400,1024.238311
4648348 *0001V,01/07/70 00:51:22.500,1024.240188
4648442 *0001V,01/07/70 00:51:22.600,1024.240931
4648551 *0001V,01/07/70 00:51:22.700,1024.240051
4648645 *0001V,01/07/70 00:51:22.800,1024.238789
4648754 *0001V,01/07/70 00:51:22.900,1024.241450
4648848 *0001V,01/07/70 00:51:23.000,1024.241447
4648957 *0001V,01/07/70 00:51:23.100,1024.241595
4649050 *0001V,01/07/70 00:51:23.200,1024.237331
4649144 *0001V,01/07/70 00:51:23.300,1024.237224
4649253 *0001V,01/07/70 00:51:23.400,1024.237991
4649347 *0001V,01/07/70 00:51:23.500,1024.237830
4649456 *0001V,01/07/70 00:51:23.600,1024.236695
4649550 *0001V,01/07/70 00:51:23.700,1024.237707
4649643 *0001V,01/07/70 00:51:23.800,1024.238045
4649752 *0001V,01/07/70 00:51:23.900,1024.238750
4649846 *0001V,01/07/70 00:51:24.000,1024.238322
4649955 *0001V,01/07/70 00:51:24.100,1024.239536
4650049 *0001V,01/07/70 00:51:24.200,1024.240993
4650142 *0001V,01/07/70 00:51:24.300,1024.239961
4650252 *0001V,01/07/70 00:51:24.400,1024.239906
4650345 *0001V,01/07/70 00:51:24.500,1024.238423
4650454 *0001V,01/07/70 00:51:24.600,1024.238850
4650548 *0001V,01/07/70 00:51:24.700,1024.237020
4650642 *0001V,01/07/70 00:51:24.800,1024.234749
4650751 *0001V,01/07/70 00:51:24.900,1024.237091
4650844 *0001V,01/07/70 00:51:25.000,1024.237517
4650954 *0001V,01/07/70 00:51:25.100,1024.237844
4651047 *0001V,01/07/70 00:51:25.200,1024.240036
4651156 *0001V,01/07/70 00:51:25.300,1024.239970
4651250 *0001V,01/07/70 00:51:25.400,1024.240822
4651344 *0001V,01/07/70 00:51:25.500,1024.241156
4651453 *0001V,01/07/70 00:51:25.600,1024.240712
4651546 *0001V,01/07/70 00:51:25.700,1024.241226
4651656 *0001V,01/07/70 00:51:25.800,1024.242182
4651749 *0001V,01/07/70 00:51:25.900,1024.243245
4651843 *0001V,01/07/70 00:51:26.000,1024.242692
4651952 *0001V,01/07/70 00:51:26.100,1024.243103
4652046 *0001V,01/07/70 00:51:26.200,1024.242778
4652155 *0001V,01/07/70 00:51:26.300,1024.240872
4652248 *0001V,01/07/70 00:51:26.400,1024.238913
4652342 *0001V,01/07/70 00:51:26.500,1024.237331
4652451 *0001V,01/07/70 00:51:26.600,1024.237142
4652545 *0001V,01/07/70 00:51:26.700,1024.237067
4652654 *0001V,01/07/70 00:51:26.800,1024.238120
4652748 *0001V,01/07/70 00:51:26.900,1024.240431
4652857 *0001V,01/07/70 00:51:27.000,1024.241387
4652950 *0001V,01/07/70 00:51:27.100,1024.241467
4653044 *0001V,01/07/70 00:51:27.200,1024.240049
4653153 *0001V,01/07/70 00:51:27.300,1024.240273
4653247 *0001V,01/07/70 00:51:27.400,1024.240864
4653356 *0001V,01/07/70 00:51:27.500,1024.241739
4653450 *0001V,01/07/70 00:51:27.600,1024.241961
4653543 *0001V,01/07/70 00:51:27.700,1024.243861
4653652 *0001V,01/07/70 00:51:27.800,1024.245135
4653746 *0001V,01/07/70 00:51:27.900,1024.246183
4653855 *0001V,01/07/70 00:51:28.000,1024.245027
4653949 *0001V,01/07/70 00:51:28.100,1024.243355
4654042 *0001V,01/07/70 00:51:28.200,1024.241164
4654152 *0001V,01/07/70 00:51:28.300,1024.239973
4654245 *0001V,01/07/70 00:51:28.400,1024.239911
4654354 *0001V,01/07/70 00:51:28.500,1024.240959
4654448 *0001V,01/07/70 00:51:28.600,1024.243116
4654542 *0001V,01/07/70 00:51:28.700,1024.241121
4654651 *0001V,01/07/70 00:51:28.800,1024.240635
4654744 *0001V,01/07/70 00:51:28.900,1024.240903
4654854 *0001V,01/07/70 00:51:29.000,1024.241441
4654947 *0001V,01/07/70 00:51:29.100,1024.240973
4655056 *0001V,01/07/70 00:51:29.200,1024.240094
4655150 *0001V,01/07/70 00:51:29.300,1024.240151
4655244 *0001V,01/07/70 00:51:29.400,1024.240778
4655353 *0001V,01/07/70 00:51:29.500,1024.238893
4655446 *0001V,01/07/70 00:51:29.600,1024.237491
4655556 *0001V,01/07/70 00:51:29.700,1024.236426
4655649 *0001V,01/07/70 00:51:29.800,1024.236232
4655743 *0001V,01/07/70 00:51:29.900,1024.234484
4655852 *0001V,01/07/70 00:51:30.000,1024.233569
4655946 *0001V,01/07/70 00:51:30.100,1024.235661
4656055 *0001V,01/07/70 00:51:30.200,1024.237873
4656148 *0001V,01/07/70 00:51:30.300,1024.238418
4656242 *0001V,01/07/70 00:51:30.400,1024.238446
4656351 *0001V,01/07/70 00:51:30.500,1024.239914
4656445 *0001V,01/07/70 00:51:30.600,1024.240699
4656554 *0001V,01/07/70 00:51:30.700,1024.242215
4656648 *0001V,01/07/70 00:51:30.800,1024.241569
4656757 *0001V,01/07/70 00:51:30.900,1024.240953
4656850 *0001V,01/07/70 00:51:31.000,1024.240860
4656944 *0001V,01/07/70 00:51:31.100,1024.242866
4657053 *0001V,01/07/70 00:51:31.200,1024.242522
4657147 *0001V,01/07/70 00:51:31.300,1024.241849
4657256 *0001V,01/07/70 00:51:31.400,1024.242770
4657350 *0001V,01/07/70 00:51:31.500,1024.240715
4657443 *0001V,01/07/70 00:51:31.600,1024.239216
4657552 *0001V,01/07/70 00:51:31.700,1024.237724
4657646 *0001V,01/07/70 00:51:31.800,1024.235117
4657755 *0001V,01/07/70 00:51:31.900,1024.237404
4657849 *0001V,01/07/70 00:51:32.000,1024.238659
4657942 *0001V,01/07/70 00:51:32.100,1024.235701
4658052 *0001V,01/07/70 00:51:32.200,1024.234146
4658145 *0001V,01/07/70 00:51:32.300,1024.234616
4658254 *0001V,01/07/70 00:51:32.400,1024.235576
4658348 *0001V,01/07/70 00:51:32.500,1024.235080
4658442 *0001V,01/07/70 00:51:32.600,1024.234664
4658551 *0001V,01/07/70 00:51:32.700,1024.233590
4658644 *0001V,01/07/70 00:51:32.800,1024.235598
4658754 *0001V,01/07/70 00:51:32.900,1024.237376
4658847 *0001V,01/07/70 00:51:33.000,1024.236781
4658956 *0001V,01/07/70 00:51:33.100,1024.238487
4659050 *0001V,01/07/70 00:51:33.200,1024.239171
4659144 *0001V,01/07/70 00:51:33.300,1024.241610
4659253 *0001V,01/07/70 00:51:33.400,1024.242834
4659346 *0001V,01/07/70 00:51:33.500,1024.243868
4659456 *0001V,01/07/70 00:51:33.600,1024.243468
4659549 *0001V,01/07/70 00:51:33.700,1024.242935
4659643 *0001V,01/07/70 00:51:33.800,1024.239977
4659752 *0001V,01/07/70 00:51:33.900,1024.240129
4659846 *0001V,01/07/70 00:51:34.000,1024.240896
4659955 *0001V,01/07/70 00:51:34.100,1024.240098
4700048 *0001V,01/07/70 00:51:34.200,1024.237589
4700142 *0001V,01/07/70 00:51:34.300,1024.237699
4700251 *0001V,01/07/70 00:51:34.400,1024.235574
4700345 *0001V,01/07/70 00:51:34.500,1024.234690
4700454 *0001V,01/07/70 00:51:34.600,1024.236441
4700548 *0001V,01/07/70 00:51:34.700,1024.236273
4700657 *0001V,01/07/70 00:51:34.800,1024.235861
4700750 *0001V,01/07/70 00:51:34.900,1024.236251
4700844 *0001V,01/07/70 00:51:35.000,1024.236339
4700953 *0001V,01/07/70 00:51:35.100,1024.234006
4701047 *0001V,01/07/70 00:51:35.200,1024.232749
4701156 *0001V,01/07/70 00:51:35.300,1024.233443
4701250 *0001V,01/07/70 00:51:35.400,1024.233502
4701343 *0001V,01/07/70 00:51:35.500,1024.231785
4701452 *0001V,01/07/70 00:51:35.600,1024.229992
4701546 *0001V,01/07/70 00:51:35.700,1024.229367
4701655 *0001V,01/07/70 00:51:35.800,1024.231709
4701749 *0001V,01/07/70 00:51:35.900,1024.232573
4701842 *0001V,01/07/70 00:51:36.000,1024.230588
4701952 *0001V,01/07/70 00:51:36.100,1024.232677
4702045 *0001V,01/07/70 00:51:36.200,1024.232613
4702154 *0001V,01/07/70 00:51:36.300,1024.235186
4702248 *0001V,01/07/70 00:51:36.400,1024.235255
4702357 *0001V,01/07/70 00:51:36.500,1024.235565
4702451 *0001V,01/07/70 00:51:36.600,1024.236950
4702544 *0001V,01/07/70 00:51:36.700,1024.234901
4702654 *0001V,01/07/70 00:51:36.800,1024.234076
4702747 *0001V,01/07/70 00:51:36.900,1024.233178
4702856 *0001V,01/07/70 00:51:37.000,1024.233083
4702950 *0001V,01/07/70 00:51:37.100,1024.235788
4703044 *0001V,01/07/70 00:51:37.200,1024.236310
4703153 *0001V,01/07/70 00:51:37.300,1024.235160
4703246 *0001V,01/07/70 00:51:37.400,1024.234968
4703356 *0001V,01/07/70 00:51:37.500,1024.235308
4703449 *0001V,01/07/70 00:51:37.600,1024.235610
4703543 *0001V,01/07/70 00:51:37.700,1024.235813
4703652 *0001V,01/07/70 00:51:37.800,1024.233937
4703746 *0001V,01/07/70 00:51:37.900,1024.233886
4703855 *0001V,01/07/70 00:51:38.000,1024.233990
4703948 *0001V,01/07/70 00:51:38.100,1024.232531
4704042 *0001V,01/07/70 00:51:38.200,1024.233725
4704151 *0001V,01/07/70 00:51:38.300,1024.234219
4704245 *0001V,01/07/70 00:51:38.400,1024.234515
4704354 *0001V,01/07/70 00:51:38.500,1024.236096
4704448 *0001V,01/07/70 00:51:38.600,1024.237664
4704557 *0001V,01/07/70 00:51:38.700,1024.238132
4704650 *0001V,01/07/70 00:51:38.800,1024.237495
4704744 *0001V,01/07/70 00:51:38.900,1024.237886
4704853 *0001V,01/07/70 00:51:39.000,1024.236163
4704947 *0001V,01/07/70 00:51:39.100,1024.236054
4705056 *0001V,01/07/70 00:51:39.200,1024.238738
4705150 *0001V,01/07/70 00:51:39.300,1024.239892
4705243 *0001V,01/07/70 00:51:39.400,1024.239026
4705352 *0001V,01/07/70 00:51:39.500,1024.239320
4705446 *0001V,01/07/70 00:51:39.600,1024.235746
4705555 *0001V,01/07/70 00:51:39.700,1024.233056
4705649 *0001V,01/07/70 00:51:39.800,1024.233034
4705742 *0001V,01/07/70 00:51:39.900,1024.234382
4705852 *0001V,01/07/70 00:51:40.000,1024.237046
4705945 *0001V,01/07/70 00:51:40.100,1024.236738
4706054 *0001V,01/07/70 00:51:40.200,1024.236124
4706148 *0001V,01/07/70 00:51:40.300,1024.234384
4706242 *0001V,01/07/70 00:51:40.400,1024.235089
4706351 *0001V,01/07/70 00:51:40.500,1024.234050
4706444 *0001V,01/07/70 00:51:40.600,1024.235760
4706554 *0001V,01/07/70 00:51:40.700,1024.236593
4706647 *0001V,01/07/70 00:51:40.800,1024.236481
4706756 *0001V,01/07/70 00:51:40.900,1024.234817
4706850 *0001V,01/07/70 00:51:41.000,1024.233172
4706944 *0001V,01/07/70 00:51:41.100,1024.234184
4707053 *0001V,01/07/70 00:51:41.200,1024.235197
4707146 *0001V,01/07/70 00:51:41.300,1024.234556
4707256 *0001V,01/07/70 00:51:41.400,1024.232604
4707349 *0001V,01/07/70 00:51:41.500,1024.233773
4707443 *0001V,01/07/70 00:51:41.600,1024.233826
4707552 *0001V,01/07/70 00:51:41.700,1024.235549
4707646 *0001V,01/07/70 00:51:41.800,1024.236146
4707755 *0001V,01/07/70 00:51:41.900,1024.233029
4707848 *0001V,01/07/70 00:51:42.000,1024.232954
4707942 *0001V,01/07/70 00:51:42.100,1024.234635
4708051 *0001V,01/07/70 00:51:42.200,1024.233983
4708145 *0001V,01/07/70 00:51:42.300,1024.232414
4708254 *0001V,01/07/70 00:51:42.400,1024.233048
4708348 *0001V,01/07/70 00:51:42.500,1024.232999
4708457 *0001V,01/07/70 00:51:42.600,1024.232909
4708550 *0001V,01/07/70 00:51:42.700,1024.231004
4708644 *0001V,01/07/70 00:51:42.800,1024.231008
4708753 *0001V,01/07/70 00:51:42.900,1024.230486
4708847 *0001V,01/07/70 00:51:43.000,1024.231994
4708956 *0001V,01/07/70 00:51:43.100,1024.233223
4709050 *0001V,01/07/70 00:51:43.200,1024.235075
4709143 *0001V,01/07/70 00:51:43.300,1024.238543
4709252 *0001V,01/07/70 00:51:43.400,1024.238543
4709346 *0001V,01/07/70 00:51:43.500,1024.240030
4709455 *0001V,01/07/70 00:51:43.600,1024.240515
4709549 *0001V,01/07/70 00:51:43.700,1024.242497
4709642 *0001V,01/07/70 00:51:43.800,1024.244301
4709752 *0001V,01/07/70 00:51:43.900,1024.244117
4709845 *0001V,01/07/70 00:51:44.000,1024.242938
4709954 *0001V,01/07/70 00:51:44.100,1024.240541
4710048 *0001V,01/07/70 00:51:44.200,1024.242156
4710142 *0001V,01/07/70 00:51:44.300,1024.242784
4710251 *0001V,01/07/70 00:51:44.400,1024.244396
4710344 *0001V,01/07/70 00:51:44.500,1024.243259
4710454 *0001V,01/07/70 00:51:44.600,1024.243619
4710547 *0001V,01/07/70 00:51:44.700,1024.244255
4710656 *0001V,01/07/70 00:51:44.800,1024.246103
4710750 *0001V,01/07/70 00:51:44.900,1024.246928
4710844 *0001V,01/07/70 00:51:45.000,1024.246238
4710953 *0001V,01/07/70 00:51:45.100,1024.247187
4711046 *0001V,01/07/70 00:51:45.200,1024.246563
4711156 *0001V,01/07/70 00:51:45.300,1024.245063
4711249 *0001V,01/07/70 00:51:45.400,1024.244887
4711343 *0001V,01/07/70 00:51:45.500,1024.246084
4711452 *0001V,01/07/70 00:51:45.600,1024.244809
4711546 *0001V,01/07/70 00:51:45.700,1024.244706
4711655 *0001V,01/07/70 00:51:45.800,1024.242535
4711748 *0001V,01/07/70 00:51:45.900,1024.242924
4711842 *0001V,01/07/70 00:51:46.000,1024.241591
4711951 *0001V,01/07/70 00:51:46.100,1024.243205
4712045 *0001V,01/07/70 00:51:46.200,1024.241878
4712154 *0001V,01/07/70 00:51:46.300,1024.239636
4712248 *0001V,01/07/70 00:51:46.400,1024.238264
4712357 *0001V,01/07/70 00:51:46.500,1024.236104
4712450 *0001V,01/07/70 00:51:46.600,1024.233633
4712544 *0001V,01/07/70 00:51:46.700,1024.234709
4712653 *0001V,01/07/70 00:51:46.800,1024.232430
4712747 *0001V,01/07/70 00:51:46.900,1024.233601
4712856 *0001V,01/07/70 00:51:47.000,1024.233197
4712950 *0001V,01/07/70 00:51:47.100,1024.233781
4713043 *0001V,01/07/70 00:51:47.200,1024.234724
4713152 *0001V,01/07/70 00:51:47.300,1024.235792
4713246 *0001V,01/07/70 00:51:47.400,1024.239715
4713355 *0001V,01/07/70 00:51:47.500,1024.241736
4713449 *0001V,01/07/70 00:51:47.600,1024.244113
4713542 *0001V,01/07/70 00:51:47.700,1024.244884
4713652 *0001V,01/07/70 00:51:47.800,1024.246044
4713745 *0001V,01/07/70 00:51:47.900,1024.244369
4713854 *0001V,01/07/70 00:51:48.000,1024.244238
4713948 *0001V,01/07/70 00:51:48.100,1024.246211
4714042 *0001V,01/07/70 00:51:48.200,1024.244401
4714151 *0001V,01/07/70 00:51:48.300,1024.242583
4714244 *0001V,01/07/70 00:51:48.400,1024.241577
4714354 *0001V,01/07/70 00:51:48.500,1024.242444
4714447 *0001V,01/07/70 00:51:48.600,1024.243350
4714556 *0001V,01/07/70 00:51:48.700,1024.242897
4714650 *0001V,01/07/70 00:51:48.800,1024.243006
4714744 *0001V,01/07/70 00:51:48.900,1024.243950
4714853 *0001V,01/07/70 00:51:49.000,1024.245146
4714946 *0001V,01/07/70 00:51:49.100,1024.243771
4715056 *0001V,01/07/70 00:51:49.200,1024.241104
4715149 *0001V,01/07/70 00:51:49.300,1024.241129
4715243 *0001V,01/07/70 00:51:49.400,1024.239221
4715352 *0001V,01/07/70 00:51:49.500,1024.239097
4715446 *0001V,01/07/70 00:51:49.600,1024.240700
4715555 *0001V,01/07/70 00:51:49.700,1024.240459
4715648 *0001V,01/07/70 00:51:49.800,1024.237999
4715742 *0001V,01/07/70 00:51:49.900,1024.236648
4715851 *0001V,01/07/70 00:51:50.000,1024.236597
4715945 *0001V,01/07/70 00:51:50.100,1024.237104
4716054 *0001V,01/07/70 00:51:50.200,1024.239086
4716148 *0001V,01/07/70 00:51:50.300,1024.241210
4716241 *0001V,01/07/70 00:51:50.400,1024.240467
4716350 *0001V,01/07/70 00:51:50.500,1024.239472
4716444 *0001V,01/07/70 00:51:50.600,1024.239370
4716553 *0001V,01/07/70 00:51:50.700,1024.243220
4716647 *0001V,01/07/70 00:51:50.800,1024.243518
4716756 *0001V,01/07/70 00:51:50.900,1024.243184
4716850 *0001V,01/07/70 00:51:51.000,1024.245047
4716943 *0001V,01/07/70 00:51:51.100,1024.246136
4717052 *0001V,01/07/70 00:51:51.200,1024.245496
4717146 *0001V,01/07/70 00:51:51.300,1024.245119
4717255 *0001V,01/07/70 00:51:51.400,1024.245472
4717349 *0001V,01/07/70 00:51:51.500,1024.244589
4717442 *0001V,01/07/70 00:51:51.600,1024.242141
4717552 *0001V,01/07/70 00:51:51.700,1024.241532
4717645 *0001V,01/07/70 00:51:51.800,1024.241417
4717754 *0001V,01/07/70 00:51:51.900,1024.240291
4717848 *0001V,01/07/70 00:51:52.000,1024.238535
4717942 *0001V,01/07/70 00:51:52.100,1024.237403
4718051 *0001V,01/07/70 00:51:52.200,1024.239193
4718144 *0001V,01/07/70 00:51:52.300,1024.240286
4718254 *0001V,01/07/70 00:51:52.400,1024.238966
4718347 *0001V,01/07/70 00:51:52.500,1024.237296
4718456 *0001V,01/07/70 00:51:52.600,1024.238327
4718550 *0001V,01/07/70 00:51:52.700,1024.239820
4718644 *0001V,01/07/70 00:51:52.800,1024.240384
4718753 *0001V,01/07/70 00:51:52.900,1024.240561
4718846 *0001V,01/07/70 00:51:53.000,1024.239637
4718956 *0001V,01/07/70 00:51:53.100,1024.239183
4719049 *0001V,01/07/70 00:51:53.200,1024.240791
4719143 *0001V,01/07/70 00:51:53.300,1024.240969
4719252 *0001V,01/07/70 00:51:53.400,1024.239051
4719346 *0001V,01/07/70 00:51:53.500,1024.239781
4719455 *0001V,01/07/70 00:51:53.600,1024.240511
4719548 *0001V,01/07/70 00:51:53.700,1024.240968
4719642 *0001V,01/07/70 00:51:53.800,1024.240558
4719751 *0001V,01/07/70 00:51:53.900,1024.242246
4719845 *0001V,01/07/70 00:51:54.000,1024.244582
4719954 *0001V,01/07/70 00:51:54.100,1024.246699
4720048 *0001V,01/07/70 00:51:54.200,1024.245147
4720157 *0001V,01/07/70 00:51:54.300,1024.244808
4720250 *0001V,01/07/70 00:51:54.400,1024.245811
4720344 *0001V,01/07/70 00:51:54.500,1024.249406
4720453 *0001V,01/07/70 00:51:54.600,1024.247904
4720547 *0001V,01/07/70 00:51:54.700,1024.246021
4720656 *0001V,01/07/70 00:51:54.800,1024.245735
4720750 *0001V,01/07/70 00:51:54.900,1024.244860
4720843 *0001V,01/07/70 00:51:55.000,1024.242494
4720952 *0001V,01/07/70 00:51:55.100,1024.242867
4721046 *0001V,01/07/70 00:51:55.200,1024.246238
4721155 *0001V,01/07/70 00:51:55.300,1024.246432
4721249 *0001V,01/07/70 00:51:55.400,1024.246201
4721342 *0001V,01/07/70 00:51:55.500,1024.245614
4721452 *0001V,01/07/70 00:51:55.600,1024.245323
4721545 *0001V,01/07/70 00:51:55.700,1024.245333
4721654 *0001V,01/07/70 00:51:55.800,1024.244912
4721748 *0001V,01/07/70 00:51:55.900,1024.243983
4721842 *0001V,01/07/70 00:51:56.000,1024.243629
4721951 *0001V,01/07/70 00:51:56.100,1024.244813
4722044 *0001V,01/07/70 00:51:56.200,1024.245198
4722154 *0001V,01/07/70 00:51:56.300,1024.244600
4722247 *0001V,01/07/70 00:51:56.400,1024.246574
4722356 *0001V,01/07/70 00:51:56.500,1024.245201
4722450 *0001V,01/07/70 00:51:56.600,1024.242440
4722544 *0001V,01/07/70 00:51:56.700,1024.241216
4722653 *0001V,01/07/70 00:51:56.800,1024.242209
4722746 *0001V,01/07/70 00:51:56.900,1024.243363
4722856 *0001V,01/07/70 00:51:57.000,1024.241104
4722949 *0001V,01/07/70 00:51:57.100,1024.240983
4723043 *0001V,01/07/70 00:51:57.200,1024.239678
4723152 *0001V,01/07/70 00:51:57.300,1024.241779
4723246 *0001V,01/07/70 00:51:57.400,1024.241555
4723355 *0001V,01/07/70 00:51:57.500,1024.241853
4723448 *0001V,01/07/70 00:51:57.600,1024.242206
4723542 *0001V,01/07/70 00:51:57.700,1024.244368
4723651 *0001V,01/07/70 00:51:57.800,1024.244245
4723745 *0001V,01/07/70 00:51:57.900,1024.244731
4723854 *0001V,01/07/70 00:51:58.000,1024.244587
4723948 *0001V,01/07/70 00:51:58.100,1024.247416
4724057 *0001V,01/07/70 00:51:58.200,1024.247469
4724150 *0001V,01/07/70 00:51:58.300,1024.247508
4724244 *0001V,01/07/70 00:51:58.400,1024.246772
4724353 *0001V,01/07/70 00:51:58.500,1024.246226
4724447 *0001V,01/07/70 00:51:58.600,1024.246570
4724556 *0001V,01/07/70 00:51:58.700,1024.247218
4724650 *0001V,01/07/70 00:51:58.800,1024.246315
4724743 *0001V,01/07/70 00:51:58.900,1024.245819
4724852 *0001V,01/07/70 00:51:59.000,1024.244927
4724946 *0001V,01/07/70 00:51:59.100,1024.245699
4725055 *0001V,01/07/70 00:51:59.200,1024.246065
4725149 *0001V,01/07/70 00:51:59.300,1024.246872
4725242 *0001V,01/07/70 00:51:59.400,1024.245008
4725352 *0001V,01/07/70 00:51:59.500,1024.244161
4725445 *0001V,01/07/70 00:51:59.600,1024.245863
4725554 *0001V,01/07/70 00:51:59.700,1024.244350
4725648 *0001V,01/07/70 00:51:59.800,1024.243282
4725757 *0001V,01/07/70 00:51:59.900,1024.244012
4725851 *0001V,01/07/70 00:52:00.000,1024.243660
4725944 *0001V,01/07/70 00:52:00.100,1024.243440
4726054 *0001V,01/07/70 00:52:00.200,1024.242651
4726147 *0001V,01/07/70 00:52:00.300,1024.241978
4726256 *0001V,01/07/70 00:52:00.400,1024.240899
4726350 *0001V,01/07/70 00:52:00.500,1024.238332
4726444 *0001V,01/07/70 00:52:00.600,1024.236079
4726553 *0001V,01/07/70 00:52:00.700,1024.234329
4726646 *0001V,01/07/70 00:52:00.800,1024.235400
4726756 *0001V,01/07/70 00:52:00.900,1024.233356
4726849 *0001V,01/07/70 00:52:01.000,1024.234989
4726943 *0001V,01/07/70 00:52:01.100,1024.236271
4727052 *0001V,01/07/70 00:52:01.200,1024.239854
4727146 *0001V,01/07/70 00:52:01.300,1024.241093
4727255 *0001V,01/07/70 00:52:01.400,1024.242347
4727348 *0001V,01/07/70 00:52:01.500,1024.243207
4727442 *0001V,01/07/70 00:52:01.600,1024.243571
4727551 *0001V,01/07/70 00:52:01.700,1024.244569
4727645 *0001V,01/07/70 00:52:01.800,1024.243642
4727754 *0001V,01/07/70 00:52:01.900,1024.244495
4727848 *0001V,01/07/70 00:52:02.000,1024.242922
4727957 *0001V,01/07/70 00:52:02.100,1024.243139
4728050 *0001V,01/07/70 00:52:02.200,1024.244305
4728144 *0001V,01/07/70 00:52:02.300,1024.244535
4728253 *0001V,01/07/70 00:52:02.400,1024.245286
4728347 *0001V,01/07/70 00:52:02.500,1024.244927
4728456 *0001V,01/07/70 00:52:02.600,1024.246493
4728550 *0001V,01/07/70 00:52:02.700,1024.245275
4728643 *0001V,01/07/70 00:52:02.800,1024.243715
4728752 *0001V,01/07/70 00:52:02.900,1024.243300
4728846 *0001V,01/07/70 00:52:03.000,1024.244305
4728955 *0001V,01/07/70 00:52:03.100,1024.248424
4729049 *0001V,01/07/70 00:52:03.200,1024.245401
4729142 *0001V,01/07/70 00:52:03.300,1024.239953
4729252 *0001V,01/07/70 00:52:03.400,1024.241366
4729345 *0001V,01/07/70 00:52:03.500,1024.239562
4729454 *0001V,01/07/70 00:52:03.600,1024.241572
4729548 *0001V,01/07/70 00:52:03.700,1024.243353
4729642 *0001V,01/07/70 00:52:03.800,1024.242233
4729751 *0001V,01/07/70 00:52:03.900,1024.241319
4729844 *0001V,01/07/70 00:52:04.000,1024.241080
4729954 *0001V,01/07/70 00:52:04.100,1024.241798
4730047 *0001V,01/07/70 00:52:04.200,1024.240591
4730156 *0001V,01/07/70 00:52:04.300,1024.239435
4730250 *0001V,01/07/70 00:52:04.400,1024.238318
4730344 *0001V,01/07/70 00:52:04.500,1024.240241
4730453 *0001V,01/07/70 00:52:04.600,1024.241582
4730546 *0001V,01/07/70 00:52:04.700,1024.242153
4730656 *0001V,01/07/70 00:52:04.800,1024.240118
4730749 *0001V,01/07/70 00:52:04.900,1024.237017
4730843 *0001V,01/07/70 00:52:05.000,1024.238662
4730952 *0001V,01/07/70 00:52:05.100,1024.237768
4731046 *0001V,01/07/70 00:52:05.200,1024.238741
4731155 *0001V,01/07/70 00:52:05.300,1024.238544
4731248 *0001V,01/07/70 00:52:05.400,1024.239602
4731342 *0001V,01/07/70 00:52:05.500,1024.242094
4731451 *0001V,01/07/70 00:52:05.600,1024.239338
4731545 *0001V,01/07/70 00:52:05.700,1024.241972
4731654 *0001V,01/07/70 00:52:05.800,1024.241874
4731748 *0001V,01/07/70 00:52:05.900,1024.241649
4731857 *0001V,01/07/70 00:52:06.000,1024.237544
4731950 *0001V,01/07/70 00:52:06.100,1024.235325
4732044 *0001V,01/07/70 00:52:06.200,1024.236551
4732153 *0001V,01/07/70 00:52:06.300,1024.237909
4732247 *0001V,01/07/70 00:52:06.400,1024.239693
4732356 *0001V,01/07/70 00:52:06.500,1024.237690
4732450 *0001V,01/07/70 00:52:06.600,1024.234031
4732543 *0001V,01/07/70 00:52:06.700,1024.233509
4732652 *0001V,01/07/70 00:52:06.800,1024.236302
4732746 *0001V,01/07/70 00:52:06.900,1024.236974
4732855 *0001V,01/07/70 00:52:07.000,1024.236567
4732949 *0001V,01/07/70 00:52:07.100,1024.236722
4733042 *0001V,01/07/70 00:52:07.200,1024.238075
4733152 *0001V,01/07/70 00:52:07.300,1024.238050
4733245 *0001V,01/07/70 00:52:07.400,1024.238440
4733354 *0001V,01/07/70 00:52:07.500,1024.239650
4733448 *0001V,01/07/70 00:52:07.600,1024.240187
4733542 *0001V,01/07/70 00:52:07.700,1024.237995
4733651 *0001V,01/07/70 00:52:07.800,1024.234405
4733744 *0001V,01/07/70 00:52:07.900,1024.232096
4733854 *0001V,01/07/70 00:52:08.000,1024.233489
4733947 *0001V,01/07/70 00:52:08.100,1024.233037
4734056 *0001V,01/07/70 00:52:08.200,1024.233061
4734150 *0001V,01/07/70 00:52:08.300,1024.232410
4734244 *0001V,01/07/70 00:52:08.400,1024.233210
4734353 *0001V,01/07/70 00:52:08.500,1024.237038
4734446 *0001V,01/07/70 00:52:08.600,1024.237953
4734556 *0001V,01/07/70 00:52:08.700,1024.239194
4734649 *0001V,01/07/70 00:52:08.800,1024.242151
4734743 *0001V,01/07/70 00:52:08.900,1024.242120
4734852 *0001V,01/07/70 00:52:09.000,1024.241681
4734946 *0001V,01/07/70 00:52:09.100,1024.241271
4735055 *0001V,01/07/70 00:52:09.200,1024.241727
4735148 *0001V,01/07/70 00:52:09.300,1024.240030
4735242 *0001V,01/07/70 00:52:09.400,1024.240407
4735351 *0001V,01/07/70 00:52:09.500,1024.241364
4735445 *0001V,01/07/70 00:52:09.600,1024.239227
4735554 *0001V,01/07/70 00:52:09.700,1024.237517
4735648 *0001V,01/07/70 00:52:09.800,1024.238874
4735757 *0001V,01/07/70 00:52:09.900,1024.242500
4735850 *0001V,01/07/70 00:52:10.000,1024.243445
4735944 *0001V,01/07/70 00:52:10.100,1024.240405
4736053 *0001V,01/07/70 00:52:10.200,1024.238315
4736147 *0001V,01/07/70 00:52:10.300,1024.237922
4736256 *0001V,01/07/70 00:52:10.400,1024.235449
4736350 *0001V,01/07/70 00:52:10.500,1024.236308
4736443 *0001V,01/07/70 00:52:10.600,1024.234704
4736552 *0001V,01/07/70 00:52:10.700,1024.230699
4736646 *0001V,01/07/70 00:52:10.800,1024.229837
4736755 *0001V,01/07/70 00:52:10.900,1024.230154
4736849 *0001V,01/07/70 00:52:11.000,1024.233464
4736942 *0001V,01/07/70 00:52:11.100,1024.235746
4737052 *0001V,01/07/70 00:52:11.200,1024.235325
4737145 *0001V,01/07/70 00:52:11.300,1024.233778
4737254 *0001V,01/07/70 00:52:11.400,1024.234644
4737348 *0001V,01/07/70 00:52:11.500,1024.237108
4737442 *0001V,01/07/70 00:52:11.600,1024.236770
4737551 *0001V,01/07/70 00:52:11.700,1024.234882
4737644 *0001V,01/07/70 00:52:11.800,1024.230629
4737754 *0001V,01/07/70 00:52:11.900,1024.228744
4737847 *0001V,01/07/70 00:52:12.000,1024.230631
4737956 *0001V,01/07/70 00:52:12.100,1024.232880
4738050 *0001V,01/07/70 00:52:12.200,1024.232787
4738144 *0001V,01/07/70 00:52:12.300,1024.233778
4738253 *0001V,01/07/70 00:52:12.400,1024.233773
4738346 *0001V,01/07/70 00:52:12.500,1024.233641
4738456 *0001V,01/07/70 00:52:12.600,1024.233685
4738549 *0001V,01/07/70 00:52:12.700,1024.236377
4738643 *0001V,01/07/70 00:52:12.800,1024.236079
4738752 *0001V,01/07/70 00:52:12.900,1024.232687
4738846 *0001V,01/07/70 00:52:13.000,1024.229340
4738955 *0001V,01/07/70 00:52:13.100,1024.230220
4739048 *0001V,01/07/70 00:52:13.200,1024.232146
4739142 *0001V,01/07/70 00:52:13.300,1024.229885
4739251 *0001V,01/07/70 00:52:13.400,1024.230199
4739345 *0001V,01/07/70 00:52:13.500,1024.230106
4739454 *0001V,01/07/70 00:52:13.600,1024.231309
4739548 *0001V,01/07/70 00:52:13.700,1024.233307
4739657 *0001V,01/07/70 00:52:13.800,1024.235023
4739750 *0001V,01/07/70 00:52:13.900,1024.235421
4739844 *0001V,01/07/70 00:52:14.000,1024.236522
4739953 *0001V,01/07/70 00:52:14.100,1024.237214
4740047 *0001V,01/07/70 00:52:14.200,1024.237022
4740156 *0001V,01/07/70 00:52:14.300,1024.234806
4740250 *0001V,01/07/70 00:52:14.400,1024.233563
4740343 *0001V,01/07/70 00:52:14.500,1024.235195
4740452 *0001V,01/07/70 00:52:14.600,1024.235608
4740546 *0001V,01/07/70 00:52:14.700,1024.234804
4740655 *0001V,01/07/70 00:52:14.800,1024.232937
4740749 *0001V,01/07/70 00:52:14.900,1024.234201
4740842 *0001V,01/07/70 00:52:15.000,1024.235151
4740952 *0001V,01/07/70 00:52:15.100,1024.233707
4741045 *0001V,01/07/70 00:52:15.200,1024.231859
4741154 *0001V,01/07/70 00:52:15.300,1024.233946
4741248 *0001V,01/07/70 00:52:15.400,1024.234343
4741342 *0001V,01/07/70 00:52:15.500,1024.232477
4741451 *0001V,01/07/70 00:52:15.600,1024.231694
4741544 *0001V,01/07/70 00:52:15.700,1024.232060
4741654 *0001V,01/07/70 00:52:15.800,1024.228030
4741747 *0001V,01/07/70 00:52:15.900,1024.228354
4741856 *0001V,01/07/70 00:52:16.000,1024.227064
4741950 *0001V,01/07/70 00:52:16.100,1024.224350
4742044 *0001V,01/07/70 00:52:16.200,1024.224334
4742153 *0001V,01/07/70 00:52:16.300,1024.226933
4742246 *0001V,01/07/70 00:52:16.400,1024.228818
4742356 *0001V,01/07/70 00:52:16.500,1024.229628
4742449 *0001V,01/07/70 00:52:16.600,1024.230774
4742543 *0001V,01/07/70 00:52:16.700,1024.230999
4742652 *0001V,01/07/70 00:52:16.800,1024.233144
4742746 *0001V,01/07/70 00:52:16.900,1024.233064
4742855 *0001V,01/07/70 00:52:17.000,1024.229020
4742948 *0001V,01/07/70 00:52:17.100,1024.228418
4743042 *0001V,01/07/70 00:52:17.200,1024.226546
4743151 *0001V,01/07/70 00:52:17.300,1024.224237
4743245 *0001V,01/07/70 00:52:17.400,1024.225915
4743354 *0001V,01/07/70 00:52:17.500,1024.226148
4743448 *0001V,01/07/70 00:52:17.600,1024.225100
4743541 *0001V,01/07/70 00:52:17.700,1024.227744
4743650 *0001V,01/07/70 00:52:17.800,1024.230440
4743744 *0001V,01/07/70 00:52:17.900,1024.229741
4743853 *0001V,01/07/70 00:52:18.000,1024.232567
4743947 *0001V,01/07/70 00:52:18.100,1024.235329
4744056 *0001V,01/07/70 00:52:18.200,1024.234049
4744150 *0001V,01/07/70 00:52:18.300,1024.233637
4744243 *0001V,01/07/70 00:52:18.400,1024.230291
4744352 *0001V,01/07/70 00:52:18.500,1024.227505
4744446 *0001V,01/07/70 00:52:18.600,1024.225623
4744555 *0001V,01/07/70 00:52:18.700,1024.223111
4744649 *0001V,01/07/70 00:52:18.800,1024.222579
4744742 *0001V,01/07/70 00:52:18.900,1024.221434
4744852 *0001V,01/07/70 00:52:19.000,1024.221265
4744945 *0001V,01/07/70 00:52:19.100,1024.219592
4745054 *0001V,01/07/70 00:52:19.200,1024.218969
4745148 *0001V,01/07/70 00:52:19.300,1024.220497
4745242 *0001V,01/07/70 00:52:19.400,1024.221926
4745351 *0001V,01/07/70 00:52:19.500,1024.223976
4745444 *0001V,01/07/70 00:52:19.600,1024.225238
4745554 *0001V,01/07/70 00:52:19.700,1024.226698
4745647 *0001V,01/07/70 00:52:19.800,1024.223842
4745756 *0001V,01/07/70 00:52:19.900,1024.223451
4745850 *0001V,01/07/70 00:52:20.000,1024.224992
4745944 *0001V,01/07/70 00:52:20.100,1024.224941
4746053 *0001V,01/07/70 00:52:20.200,1024.229776
4746146 *0001V,01/07/70 00:52:20.300,1024.226891
4746256 *0001V,01/07/70 00:52:20.400,1024.225350
4746349 *0001V,01/07/70 00:52:20.500,1024.225590
4746443 *0001V,01/07/70 00:52:20.600,1024.226297
4746552 *0001V,01/07/70 00:52:20.700,1024.227021
4746646 *0001V,01/07/70 00:52:20.800,1024.225432
4746755 *0001V,01/07/70 00:52:20.900,1024.218234
4746848 *0001V,01/07/70 00:52:21.000,1024.212410
4746942 *0001V,01/07/70 00:52:21.100,1024.214478
4747051 *0001V,01/07/70 00:52:21.200,1024.217683
4747145 *0001V,01/07/70 00:52:21.300,1024.219765
4747254 *0001V,01/07/70 00:52:21.400,1024.219471
4747348 *0001V,01/07/70 00:52:21.500,1024.220686
4747457 *0001V,01/07/70 00:52:21.600,1024.222885
4747550 *0001V,01/07/70 00:52:21.700,1024.225362
4747644 *0001V,01/07/70 00:52:21.800,1024.226981
4747753 *0001V,01/07/70 00:52:21.900,1024.228263
4747847 *0001V,01/07/70 00:52:22.000,1024.224233
4747956 *0001V,01/07/70 00:52:22.100,1024.223424
4748050 *0001V,01/07/70 00:52:22.200,1024.223226
4748143 *0001V,01/07/70 00:52:22.300,1024.222263
4748252 *0001V,01/07/70 00:52:22.400,1024.225785
4748346 *0001V,01/07/70 00:52:22.500,1024.229028
4748455 *0001V,01/07/70 00:52:22.600,1024.232045
4748549 *0001V,01/07/70 00:52:22.700,1024.231067
4748642 *0001V,01/07/70 00:52:22.800,1024.228195
4748752 *0001V,01/07/70 00:52:22.900,1024.229258
4748845 *0001V,01/07/70 00:52:23.000,1024.229882
4748954 *0001V,01/07/70 00:52:23.100,1024.228777
4749048 *0001V,01/07/70 00:52:23.200,1024.228877
4749157 *0001V,01/07/70 00:52:23.300,1024.230542
4749251 *0001V,01/07/70 00:52:23.400,1024.233028
4749344 *0001V,01/07/70 00:52:23.500,1024.234744
4749454 *0001V,01/07/70 00:52:23.600,1024.235681
4749547 *0001V,01/07/70 00:52:23.700,1024.236961
4749656 *0001V,01/07/70 00:52:23.800,1024.237410
4749750 *0001V,01/07/70 00:52:23.900,1024.235733
4749844 *0001V,01/07/70 00:52:24.000,1024.236387
4749953 *0001V,01/07/70 00:52:24.100,1024.238677
4750046 *0001V,01/07/70 00:52:24.200,1024.238271
4750156 *0001V,01/07/70 00:52:24.300,1024.238330
4750249 *0001V,01/07/70 00:52:24.400,1024.239354
4750343 *0001V,01/07/70 00:52:24.500,1024.240049
4750452 *0001V,01/07/70 00:52:24.600,1024.239748
4750546 *0001V,01/07/70 00:52:24.700,1024.238171
4750655 *0001V,01/07/70 00:52:24.800,1024.236243
4750748 *0001V,01/07/70 00:52:24.900,1024.231866
4750842 *0001V,01/07/70 00:52:25.000,1024.230330
4750951 *0001V,01/07/70 00:52:25.100,1024.232670
4751045 *0001V,01/07/70 00:52:25.200,1024.233516
4751154 *0001V,01/07/70 00:52:25.300,1024.234688
4751248 *0001V,01/07/70 00:52:25.400,1024.232886
4751341 *0001V,01/07/70 00:52:25.500,1024.231127
4751450 *0001V,01/07/70 00:52:25.600,1024.229240
4751544 *0001V,01/07/70 00:52:25.700,1024.229927
4751653 *0001V,01/07/70 00:52:25.800,1024.231900
4751747 *0001V,01/07/70 00:52:25.900,1024.234506
4751856 *0001V,01/07/70 00:52:26.000,1024.235528
4751950 *0001V,01/07/70 00:52:26.100,1024.236990
4752043 *0001V,01/07/70 00:52:26.200,1024.236703
4752152 *0001V,01/07/70 00:52:26.300,1024.236582
4752246 *0001V,01/07/70 00:52:26.400,1024.237213
4752355 *0001V,01/07/70 00:52:26.500,1024.235690
4752449 *0001V,01/07/70 00:52:26.600,1024.235938
4752542 *0001V,01/07/70 00:52:26.700,1024.233622
4752652 *0001V,01/07/70 00:52:26.800,1024.234672
4752745 *0001V,01/07/70 00:52:26.900,1024.236568
4752854 *0001V,01/07/70 00:52:27.000,1024.236499
4752948 *0001V,01/07/70 00:52:27.100,1024.235271
4753042 *0001V,01/07/70 00:52:27.200,1024.235626
4753151 *0001V,01/07/70 00:52:27.300,1024.234604
4753244 *0001V,01/07/70 00:52:27.400,1024.233757
4753354 *0001V,01/07/70 00:52:27.500,1024.232983
4753447 *0001V,01/07/70 00:52:27.600,1024.231578
4753556 *0001V,01/07/70 00:52:27.700,1024.230138
4753650 *0001V,01/07/70 00:52:27.800,1024.231780
4753744 *0001V,01/07/70 00:52:27.900,1024.233279
4753853 *0001V,01/07/70 00:52:28.000,1024.234370
4753947 *0001V,01/07/70 00:52:28.100,1024.233752
4754056 *0001V,01/07/70 00:52:28.200,1024.236931
4754149 *0001V,01/07/70 00:52:28.300,1024.237783
4754243 *0001V,01/07/70 00:52:28.400,1024.237628
4754352 *0001V,01/07/70 00:52:28.500,1024.237724
4754446 *0001V,01/07/70 00:52:28.600,1024.236478
4754555 *0001V,01/07/70 00:52:28.700,1024.236688
4754649 *0001V,01/07/70 00:52:28.800,1024.238451
4754742 *0001V,01/07/70 00:52:28.900,1024.238237
4754851 *0001V,01/07/70 00:52:29.000,1024.239494
4754945 *0001V,01/07/70 00:52:29.100,1024.239629
4755054 *0001V,01/07/70 00:52:29.200,1024.238302
4755148 *0001V,01/07/70 00:52:29.300,1024.238121
4755241 *0001V,01/07/70 00:52:29.400,1024.237258
4755351 *0001V,01/07/70 00:52:29.500,1024.235418
4755444 *0001V,01/07/70 00:52:29.600,1024.235282
4755553 *0001V,01/07/70 00:52:29.700,1024.237924
4755647 *0001V,01/07/70 00:52:29.800,1024.237759
4755756 *0001V,01/07/70 00:52:29.900,1024.238578
4755850 *0001V,01/07/70 00:52:30.000,1024.238048
4755943 *0001V,01/07/70 00:52:30.100,1024.236842
4756053 *0001V,01/07/70 00:52:30.200,1024.236842
4756146 *0001V,01/07/70 00:52:30.300,1024.238473
4756255 *0001V,01/07/70 00:52:30.400,1024.238133
4756349 *0001V,01/07/70 00:52:30.500,1024.238264
4756443 *0001V,01/07/70 00:52:30.600,1024.239446
4756552 *0001V,01/07/70 00:52:30.700,1024.240483
4756645 *0001V,01/07/70 00:52:30.800,1024.238800
4756755 *0001V,01/07/70 00:52:30.900,1024.238581
4756848 *0001V,01/07/70 00:52:31.000,1024.238346
4756942 *0001V,01/07/70 00:52:31.100,1024.234129
4757051 *0001V,01/07/70 00:52:31.200,1024.233476
4757145 *0001V,01/07/70 00:52:31.300,1024.232507
4757254 *0001V,01/07/70 00:52:31.400,1024.233059
4757347 *0001V,01/07/70 00:52:31.500,1024.237676
4757457 *0001V,01/07/70 00:52:31.600,1024.237779
4757550 *0001V,01/07/70 00:52:31.700,1024.238398
4757644 *0001V,01/07/70 00:52:31.800,1024.238425
4757753 *0001V,01/07/70 00:52:31.900,1024.237447
4757847 *0001V,01/07/70 00:52:32.000,1024.235923
4757956 *0001V,01/07/70 00:52:32.100,1024.237002
4758049 *0001V,01/07/70 00:52:32.200,1024.237167
4758143 *0001V,01/07/70 00:52:32.300,1024.234802
4758252 *0001V,01/07/70 00:52:32.400,1024.235823
4758346 *0001V,01/07/70 00:52:32.500,1024.237779
4758455 *0001V,01/07/70 00:52:32.600,1024.236497
4758549 *0001V,01/07/70 00:52:32.700,1024.237614
4758642 *0001V,01/07/70 00:52:32.800,1024.235947
4758751 *0001V,01/07/70 00:52:32.900,1024.237013
4758845 *0001V,01/07/70 00:52:33.000,1024.240957
4758954 *0001V,01/07/70 00:52:33.100,1024.241798
4759048 *0001V,01/07/70 00:52:33.200,1024.240045
4759141 *0001V,01/07/70 00:52:33.300,1024.240668
4759251 *0001V,01/07/70 00:52:33.400,1024.241053
4759344 *0001V,01/07/70 00:52:33.500,1024.239477
4759453 *0001V,01/07/70 00:52:33.600,1024.241450
4759547 *0001V,01/07/70 00:52:33.700,1024.242726
4759656 *0001V,01/07/70 00:52:33.800,1024.243228
4759750 *0001V,01/07/70 00:52:33.900,1024.242880
4759843 *0001V,01/07/70 00:52:34.000,1024.242201
4759953 *0001V,01/07/70 00:52:34.100,1024.243914
4800046 *0001V,01/07/70 00:52:34.200,1024.241683
4800155 *0001V,01/07/70 00:52:34.300,1024.242931
4800249 *0001V,01/07/70 00:52:34.400,1024.243336
4800343 *0001V,01/07/70 00:52:34.500,1024.240968
4800452 *0001V,01/07/70 00:52:34.600,1024.239467
4800545 *0001V,01/07/70 00:52:34.700,1024.237792
4800655 *0001V,01/07/70 00:52:34.800,1024.237809
4800748 *0001V,01/07/70 00:52:34.900,1024.240153
4800842 *0001V,01/07/70 00:52:35.000,1024.241505
4800951 *0001V,01/07/70 00:52:35.100,1024.241592
4801045 *0001V,01/07/70 00:52:35.200,1024.239778
4801154 *0001V,01/07/70 00:52:35.300,1024.239611
4801247 *0001V,01/07/70 00:52:35.400,1024.241102
4801357 *0001V,01/07/70 00:52:35.500,1024.240076
4801450 *0001V,01/07/70 00:52:35.600,1024.239020
4801544 *0001V,01/07/70 00:52:35.700,1024.237416
4801653 *0001V,01/07/70 00:52:35.800,1024.237858
4801747 *0001V,01/07/70 00:52:35.900,1024.238212
4801856 *0001V,01/07/70 00:52:36.000,1024.236944
4801949 *0001V,01/07/70 00:52:36.100,1024.236622
4802043 *0001V,01/07/70 00:52:36.200,1024.236531
4802152 *0001V,01/07/70 00:52:36.300,1024.236748
4802246 *0001V,01/07/70 00:52:36.400,1024.237873
4802355 *0001V,01/07/70 00:52:36.500,1024.239736
4802449 *0001V,01/07/70 00:52:36.600,1024.238802
4802542 *0001V,01/07/70 00:52:36.700,1024.239104
4802651 *0001V,01/07/70 00:52:36.800,1024.239486
4802745 *0001V,01/07/70 00:52:36.900,1024.239777
4802854 *0001V,01/07/70 00:52:37.000,1024.238897
4802948 *0001V,01/07/70 00:52:37.100,1024.235619
4803041 *0001V,01/07/70 00:52:37.200,1024.235136
4803151 *0001V,01/07/70 00:52:37.300,1024.236398
4803244 *0001V,01/07/70 00:52:37.400,1024.237401
4803353 *0001V,01/07/70 00:52:37.500,1024.238961
4803447 *0001V,01/07/70 00:52:37.600,1024.238627
4803556 *0001V,01/07/70 00:52:37.700,1024.238581
4803650 *0001V,01/07/70 00:52:37.800,1024.239000
4803743 *0001V,01/07/70 00:52:37.900,1024.239246
4803853 *0001V,01/07/70 00:52:38.000,1024.239665
4803946 *0001V,01/07/70 00:52:38.100,1024.240009
4804055 *0001V,01/07/70 00:52:38.200,1024.240240
4804149 *0001V,01/07/70 00:52:38.300,1024.240285
4804243 *0001V,01/07/70 00:52:38.400,1024.240653
4804352 *0001V,01/07/70 00:52:38.500,1024.240230
4804445 *0001V,01/07/70 00:52:38.600,1024.238434
4804555 *0001V,01/07/70 00:52:38.700,1024.237945
4804648 *0001V,01/07/70 00:52:38.800,1024.235300
4804742 *0001V,01/07/70 00:52:38.900,1024.234772
4804851 *0001V,01/07/70 00:52:39.000,1024.233719
4804945 *0001V,01/07/70 00:52:39.100,1024.231702
4805054 *0001V,01/07/70 00:52:39.200,1024.229333
4805147 *0001V,01/07/70 00:52:39.300,1024.226104
4805257 *0001V,01/07/70 00:52:39.400,1024.232316
4805350 *0001V,01/07/70 00:52:39.500,1024.232348
4805444 *0001V,01/07/70 00:52:39.600,1024.228033
4805553 *0001V,01/07/70 00:52:39.700,1024.228771
4805647 *0001V,01/07/70 00:52:39.800,1024.231277
4805756 *0001V,01/07/70 00:52:39.900,1024.230844
4805849 *0001V,01/07/70 00:52:40.000,1024.230519
4805943 *0001V,01/07/70 00:52:40.100,1024.231205
4806052 *0001V,01/07/70 00:52:40.200,1024.234799
4806146 *0001V,01/07/70 00:52:40.300,1024.234764
4806255 *0001V,01/07/70 00:52:40.400,1024.236804
4806349 *0001V,01/07/70 00:52:40.500,1024.237358
4806442 *0001V,01/07/70 00:52:40.600,1024.236612
4806551 *0001V,01/07/70 00:52:40.700,1024.237526
4806645 *0001V,01/07/70 00:52:40.800,1024.235249
4806754 *0001V,01/07/70 00:52:40.900,1024.232169
4806848 *0001V,01/07/70 00:52:41.000,1024.232522
4806941 *0001V,01/07/70 00:52:41.100,1024.227133
4807051 *0001V,01/07/70 00:52:41.200,1024.224447
4807144 *0001V,01/07/70 00:52:41.300,1024.230054
4807253 *0001V,01/07/70 00:52:41.400,1024.231409
4807347 *0001V,01/07/70 00:52:41.500,1024.227371
4807456 *0001V,01/07/70 00:52:41.600,1024.225415
4807550 *0001V,01/07/70 00:52:41.700,1024.226296
4807643 *0001V,01/07/70 00:52:41.800,1024.230913
4807753 *0001V,01/07/70 00:52:41.900,1024.232946
4807846 *0001V,01/07/70 00:52:42.000,1024.233656
4807955 *0001V,01/07/70 00:52:42.100,1024.235582
4808049 *0001V,01/07/70 00:52:42.200,1024.235146
4808143 *0001V,01/07/70 00:52:42.300,1024.232402
4808252 *0001V,01/07/70 00:52:42.400,1024.233894
4808345 *0001V,01/07/70 00:52:42.500,1024.234032
4808455 *0001V,01/07/70 00:52:42.600,1024.235053
4808548 *0001V,01/07/70 00:52:42.700,1024.232481
4808642 *0001V,01/07/70 00:52:42.800,1024.231986
4808751 *0001V,01/07/70 00:52:42.900,1024.231888
4808845 *0001V,01/07/70 00:52:43.000,1024.233126
4808954 *0001V,01/07/70 00:52:43.100,1024.230229
4809047 *0001V,01/07/70 00:52:43.200,1024.232109
4809157 *0001V,01/07/70 00:52:43.300,1024.233521
4809250 *0001V,01/07/70 00:52:43.400,1024.236384
4809344 *0001V,01/07/70 00:52:43.500,1024.236380
4809453 *0001V,01/07/70 00:52:43.600,1024.236902
4809547 *0001V,01/07/70 00:52:43.700,1024.234252
4809656 *0001V,01/07/70 00:52:43.800,1024.234383
4809749 *0001V,01/07/70 00:52:43.900,1024.234782
4809843 *0001V,01/07/70 00:52:44.000,1024.232611
4809952 *0001V,01/07/70 00:52:44.100,1024.232296
4810046 *0001V,01/07/70 00:52:44.200,1024.231222
4810155 *0001V,01/07/70 00:52:44.300,1024.230572
4810249 *0001V,01/07/70 00:52:44.400,1024.228114
4810342 *0001V,01/07/70 00:52:44.500,1024.228403
4810451 *0001V,01/07/70 00:52:44.600,1024.226658
4810545 *0001V,01/07/70 00:52:44.700,1024.225060
4810654 *0001V,01/07/70 00:52:44.800,1024.225272
4810748 *0001V,01/07/70 00:52:44.900,1024.229102
4810857 *0001V,01/07/70 00:52:45.000,1024.227527
4810951 *0001V,01/07/70 00:52:45.100,1024.227300
4811044 *0001V,01/07/70 00:52:45.200,1024.226965
4811153 *0001V,01/07/70 00:52:45.300,1024.226551
4811247 *0001V,01/07/70 00:52:45.400,1024.227680
4811356 *0001V,01/07/70 00:52:45.500,1024.230486
4811450 *0001V,01/07/70 00:52:45.600,1024.229326
4811543 *0001V,01/07/70 00:52:45.700,1024.229425
4811653 *0001V,01/07/70 00:52:45.800,1024.228821
4811746 *0001V,01/07/70 00:52:45.900,1024.229486
4811855 *0001V,01/07/70 00:52:46.000,1024.225401
4811949 *0001V,01/07/70 00:52:46.100,1024.227949
4812043 *0001V,01/07/70 00:52:46.200,1024.227461
4812152 *0001V,01/07/70 00:52:46.300,1024.232699
4812245 *0001V,01/07/70 00:52:46.400,1024.232032
4812355 *0001V,01/07/70 00:52:46.500,1024.229931
4812448 *0001V,01/07/70 00:52:46.600,1024.232634
4812542 *0001V,01/07/70 00:52:46.700,1024.237376
4812651 *0001V,01/07/70 00:52:46.800,1024.242545
4812745 *0001V,01/07/70 00:52:46.900,1024.237637
4812854 *0001V,01/07/70 00:52:47.000,1024.239814
4812947 *0001V,01/07/70 00:52:47.100,1024.243856
4813057 *0001V,01/07/70 00:52:47.200,1024.248024
4813150 *0001V,01/07/70 00:52:47.300,1024.244209
4813244 *0001V,01/07/70 00:52:47.400,1024.242433
4813353 *0001V,01/07/70 00:52:47.500,1024.242243
4813447 *0001V,01/07/70 00:52:47.600,1024.244466
4813556 *0001V,01/07/70 00:52:47.700,1024.246141
4813649 *0001V,01/07/70 00:52:47.800,1024.241688
4813743 *0001V,01/07/70 00:52:47.900,1024.237925
4813852 *0001V,01/07/70 00:52:48.000,1024.235986
4813946 *0001V,01/07/70 00:52:48.100,1024.237106
4814055 *0001V,01/07/70 00:52:48.200,1024.236210
4814149 *0001V,01/07/70 00:52:48.300,1024.231156
4814242 *0001V,01/07/70 00:52:48.400,1024.230774
4814351 *0001V,01/07/70 00:52:48.500,1024.233357
4814445 *0001V,01/07/70 00:52:48.600,1024.233940
4814554 *0001V,01/07/70 00:52:48.700,1024.224278
4814648 *0001V,01/07/70 00:52:48.800,1024.224020
4814741 *0001V,01/07/70 00:52:48.900,1024.228774
4814851 *0001V,01/07/70 00:52:49.000,1024.228880
4814944 *0001V,01/07/70 00:52:49.100,1024.228536
4815053 *0001V,01/07/70 00:52:49.200,1024.233039
4815147 *0001V,01/07/70 00:52:49.300,1024.232115
4815256 *0001V,01/07/70 00:52:49.400,1024.233493
4815350 *0001V,01/07/70 00:52:49.500,1024.234319
4815443 *0001V,01/07/70 00:52:49.600,1024.231565
4815553 *0001V,01/07/70 00:52:49.700,1024.232251
4815646 *0001V,01/07/70 00:52:49.800,1024.233940
4815755 *0001V,01/07/70 00:52:49.900,1024.238595
4815849 *0001V,01/07/70 00:52:50.000,1024.236065
4815943 *0001V,01/07/70 00:52:50.100,1024.238176
4816052 *0001V,01/07/70 00:52:50.200,1024.238128
4816145 *0001V,01/07/70 00:52:50.300,1024.238051
4816255 *0001V,01/07/70 00:52:50.400,1024.236189
4816348 *0001V,01/07/70 00:52:50.500,1024.236072
4816442 *0001V,01/07/70 00:52:50.600,1024.238107
4816551 *0001V,01/07/70 00:52:50.700,1024.238745
4816645 *0001V,01/07/70 00:52:50.800,1024.236210
4816754 *0001V,01/07/70 00:52:50.900,1024.235695
4816847 *0001V,01/07/70 00:52:51.000,1024.234904
4816957 *0001V,01/07/70 00:52:51.100,1024.235929
4817050 *0001V,01/07/70 00:52:51.200,1024.236111
4817144 *0001V,01/07/70 00:52:51.300,1024.230543
4817253 *0001V,01/07/70 00:52:51.400,1024.228444
4817347 *0001V,01/07/70 00:52:51.500,1024.232226
4817456 *0001V,01/07/70 00:52:51.600,1024.232639
4817549 *0001V,01/07/70 00:52:51.700,1024.233658
4817643 *0001V,01/07/70 00:52:51.800,1024.233909
4817752 *0001V,01/07/70 00:52:51.900,1024.235905
4817846 *0001V,01/07/70 00:52:52.000,1024.238592
4817955 *0001V,01/07/70 00:52:52.100,1024.232255
4818049 *0001V,01/07/70 00:52:52.200,1024.232808
4818142 *0001V,01/07/70 00:52:52.300,1024.232241
4818251 *0001V,01/07/70 00:52:52.400,1024.232357
4818345 *0001V,01/07/70 00:52:52.500,1024.230919
4818454 *0001V,01/07/70 00:52:52.600,1024.231772
4818548 *0001V,01/07/70 00:52:52.700,1024.231057
4818641 *0001V,01/07/70 00:52:52.800,1024.236772
4818751 *0001V,01/07/70 00:52:52.900,1024.237774
4818844 *0001V,01/07/70 00:52:53.000,1024.235888
4818953 *0001V,01/07/70 00:52:53.100,1024.232512
4819047 *0001V,01/07/70 00:52:53.200,1024.230727
4819156 *0001V,01/07/70 00:52:53.300,1024.231438
4819250 *0001V,01/07/70 00:52:53.400,1024.231871
4819343 *0001V,01/07/70 00:52:53.500,1024.228956
4819453 *0001V,01/07/70 00:52:53.600,1024.231110
4819546 *0001V,01/07/70 00:52:53.700,1024.234541
4819655 *0001V,01/07/70 00:52:53.800,1024.237725
4819749 *0001V,01/07/70 00:52:53.900,1024.240609
4819843 *0001V,01/07/70 00:52:54.000,1024.237111
4819952 *0001V,01/07/70 00:52:54.100,1024.235957
4820045 *0001V,01/07/70 00:52:54.200,1024.240247
4820155 *0001V,01/07/70 00:52:54.300,1024.240185
4820248 *0001V,01/07/70 00:52:54.400,1024.240816
4820342 *0001V,01/07/70 00:52:54.500,1024.241449
4820451 *0001V,01/07/70 00:52:54.600,1024.240945
4820545 *0001V,01/07/70 00:52:54.700,1024.241973
4820654 *0001V,01/07/70 00:52:54.800,1024.243046
4820747 *0001V,01/07/70 00:52:54.900,1024.242490
4820857 *0001V,01/07/70 00:52:55.000,1024.244580
4820950 *0001V,01/07/70 00:52:55.100,1024.244789
4821044 *0001V,01/07/70 00:52:55.200,1024.242329
4821153 *0001V,01/07/70 00:52:55.300,1024.241774
4821247 *0001V,01/07/70 00:52:55.400,1024.241382
4821356 *0001V,01/07/70 00:52:55.500,1024.238924
4821449 *0001V,01/07/70 00:52:55.600,1024.238025
4821543 *0001V,01/07/70 00:52:55.700,1024.235059
4821652 *0001V,01/07/70 00:52:55.800,1024.234528
4821746 *0001V,01/07/70 00:52:55.900,1024.236372
4821855 *0001V,01/07/70 00:52:56.000,1024.235216
4821949 *0001V,01/07/70 00:52:56.100,1024.234730
4822042 *0001V,01/07/70 00:52:56.200,1024.236691
4822151 *0001V,01/07/70 00:52:56.300,1024.238129
4822245 *0001V,01/07/70 00:52:56.400,1024.238722
4822354 *0001V,01/07/70 00:52:56.500,1024.238856
4822448 *0001V,01/07/70 00:52:56.600,1024.238279
4822557 *0001V,01/07/70 00:52:56.700,1024.238461
4822651 *0001V,01/07/70 00:52:56.800,1024.238482
4822744 *0001V,01/07/70 00:52:56.900,1024.239637
4822853 *0001V,01/07/70 00:52:57.000,1024.238927
4822947 *0001V,01/07/70 00:52:57.100,1024.237761
4823056 *0001V,01/07/70 00:52:57.200,1024.238261
4823150 *0001V,01/07/70 00:52:57.300,1024.235995
4823243 *0001V,01/07/70 00:52:57.400,1024.235520
4823353 *0001V,01/07/70 00:52:57.500,1024.236226
4823446 *0001V,01/07/70 00:52:57.600,1024.237570
4823555 *0001V,01/07/70 00:52:57.700,1024.237366
4823649 *0001V,01/07/70 00:52:57.800,1024.237343
4823743 *0001V,01/07/70 00:52:57.900,1024.239473
4823852 *0001V,01/07/70 00:52:58.000,1024.240066
4823945 *0001V,01/07/70 00:52:58.100,1024.239121
4824055 *0001V,01/07/70 00:52:58.200,1024.237593
4824148 *0001V,01/07/70 00:52:58.300,1024.238067
4824242 *0001V,01/07/70 00:52:58.400,1024.239404
4824351 *0001V,01/07/70 00:52:58.500,1024.238674
4824445 *0001V,01/07/70 00:52:58.600,1024.238172
4824554 *0001V,01/07/70 00:52:58.700,1024.234805
4824647 *0001V,01/07/70 00:52:58.800,1024.235185
4824757 *0001V,01/07/70 00:52:58.900,1024.236672
4824850 *0001V,01/07/70 00:52:59.000,1024.233374
4824944 *0001V,01/07/70 00:52:59.100,1024.233177
4825053 *0001V,01/07/70 00:52:59.200,1024.234044
4825147 *0001V,01/07/70 00:52:59.300,1024.234286
4825256 *0001V,01/07/70 00:52:59.400,1024.234881
4825349 *0001V,01/07/70 00:52:59.500,1024.237861
4825443 *0001V,01/07/70 00:52:59.600,1024.236437
4825552 *0001V,01/07/70 00:52:59.700,1024.236381
4825646 *0001V,01/07/70 00:52:59.800,1024.239079
4825755 *0001V,01/07/70 00:52:59.900,1024.240664
4825849 *0001V,01/07/70 00:53:00.000,1024.240714
4825942 *0001V,01/07/70 00:53:00.100,1024.241003
4826051 *0001V,01/07/70 00:53:00.200,1024.242144
4826145 *0001V,01/07/70 00:53:00.300,1024.241660
4826254 *0001V,01/07/70 00:53:00.400,1024.241650
4826348 *0001V,01/07/70 00:53:00.500,1024.243791
4826441 *0001V,01/07/70 00:53:00.600,1024.243980
4826551 *0001V,01/07/70 00:53:00.700,1024.243775
4826644 *0001V,01/07/70 00:53:00.800,1024.245007
4826753 *0001V,01/07/70 00:53:00.900,1024.246629
4826847 *0001V,01/07/70 00:53:01.000,1024.247802
4826956 *0001V,01/07/70 00:53:01.100,1024.247718
4827050 *0001V,01/07/70 00:53:01.200,1024.248685
4827143 *0001V,01/07/70 00:53:01.300,1024.248877
4827253 *0001V,01/07/70 00:53:01.400,1024.244688
4827346 *0001V,01/07/70 00:53:01.500,1024.241979
4827455 *0001V,01/07/70 00:53:01.600,1024.240638
4827549 *0001V,01/07/70 00:53:01.700,1024.241380
4827643 *0001V,01/07/70 00:53:01.800,1024.239557
4827752 *0001V,01/07/70 00:53:01.900,1024.235954
4827845 *0001V,01/07/70 00:53:02.000,1024.235977
4827955 *0001V,01/07/70 00:53:02.100,1024.237385
4828048 *0001V,01/07/70 00:53:02.200,1024.236879
4828142 *0001V,01/07/70 00:53:02.300,1024.233092
4828251 *0001V,01/07/70 00:53:02.400,1024.229009
4828345 *0001V,01/07/70 00:53:02.500,1024.228917
4828454 *0001V,01/07/70 00:53:02.600,1024.232792
4828547 *0001V,01/07/70 00:53:02.700,1024.233362
4828657 *0001V,01/07/70 00:53:02.800,1024.235567
4828750 *0001V,01/07/70 00:53:02.900,1024.236920
4828844 *0001V,01/07/70 00:53:03.000,1024.241158
4828953 *0001V,01/07/70 00:53:03.100,1024.240136
4829047 *0001V,01/07/70 00:53:03.200,1024.240075
4829156 *0001V,01/07/70 00:53:03.300,1024.239732
4829249 *0001V,01/07/70 00:53:03.400,1024.240085
4829343 *0001V,01/07/70 00:53:03.500,1024.238260
4829452 *0001V,01/07/70 00:53:03.600,1024.236866
4829546 *0001V,01/07/70 00:53:03.700,1024.233379
4829655 *0001V,01/07/70 00:53:03.800,1024.229885
4829749 *0001V,01/07/70 00:53:03.900,1024.226985
4829842 *0001V,01/07/70 00:53:04.000,1024.226834
4829951 *0001V,01/07/70 00:53:04.100,1024.228535
4830045 *0001V,01/07/70 00:53:04.200,1024.229603
4830154 *0001V,01/07/70 00:53:04.300,1024.225897
4830248 *0001V,01/07/70 00:53:04.400,1024.223757
4830341 *0001V,01/07/70 00:53:04.500,1024.225081
4830451 *0001V,01/07/70 00:53:04.600,1024.226972
4830544 *0001V,01/07/70 00:53:04.700,1024.227573
4830653 *0001V,01/07/70 00:53:04.800,1024.222469
4830747 *0001V,01/07/70 00:53:04.900,1024.221259
4830856 *0001V,01/07/70 00:53:05.000,1024.220605
4830950 *0001V,01/07/70 00:53:05.100,1024.223456
4831043 *0001V,01/07/70 00:53:05.200,1024.224405
4831153 *0001V,01/07/70 00:53:05.300,1024.226738
4831246 *0001V,01/07/70 00:53:05.400,1024.225332
4831355 *0001V,01/07/70 00:53:05.500,1024.227072
4831449 *0001V,01/07/70 00:53:05.600,1024.229349
4831543 *0001V,01/07/70 00:53:05.700,1024.229182
4831652 *0001V,01/07/70 00:53:05.800,1024.227865
4831745 *0001V,01/07/70 00:53:05.900,1024.235072
4831855 *0001V,01/07/70 00:53:06.000,1024.233149
4831948 *0001V,01/07/70 00:53:06.100,1024.232649
4832042 *0001V,01/07/70 00:53:06.200,1024.233291
4832151 *0001V,01/07/70 00:53:06.300,1024.233235
4832245 *0001V,01/07/70 00:53:06.400,1024.230832
4832354 *0001V,01/07/70 00:53:06.500,1024.228400
4832447 *0001V,01/07/70 00:53:06.600,1024.231040
4832557 *0001V,01/07/70 00:53:06.700,1024.229569
4832650 *0001V,01/07/70 00:53:06.800,1024.232241
4832744 *0001V,01/07/70 00:53:06.900,1024.232740
4832853 *0001V,01/07/70 00:53:07.000,1024.231845
4832947 *0001V,01/07/70 00:53:07.100,1024.231895
4833056 *0001V,01/07/70 00:53:07.200,1024.231705
4833149 *0001V,01/07/70 00:53:07.300,1024.231259
4833243 *0001V,01/07/70 00:53:07.400,1024.231682
4833352 *0001V,01/07/70 00:53:07.500,1024.230915
4833446 *0001V,01/07/70 00:53:07.600,1024.232393
4833555 *0001V,01/07/70 00:53:07.700,1024.231560
4833649 *0001V,01/07/70 00:53:07.800,1024.229644
4833742 *0001V,01/07/70 00:53:07.900,1024.230501
4833851 *0001V,01/07/70 00:53:08.000,1024.227928
4833945 *0001V,01/07/70 00:53:08.100,1024.228742
4834054 *0001V,01/07/70 00:53:08.200,1024.228318
4834148 *0001V,01/07/70 00:53:08.300,1024.222904
4834241 *0001V,01/07/70 00:53:08.400,1024.223754
4834351 *0001V,01/07/70 00:53:08.500,1024.225365
4834444 *0001V,01/07/70 00:53:08.600,1024.224561
4834553 *0001V,01/07/70 00:53:08.700,1024.222297
4834647 *0001V,01/07/70 00:53:08.800,1024.227957
4834756 *0001V,01/07/70 00:53:08.900,1024.237594
4834850 *0001V,01/07/70 00:53:09.000,1024.235641
4834943 *0001V,01/07/70 00:53:09.100,1024.236993
4835053 *0001V,01/07/70 00:53:09.200,1024.234787
4835146 *0001V,01/07/70 00:53:09.300,1024.231225
4835255 *0001V,01/07/70 00:53:09.400,1024.230599
4835349 *0001V,01/07/70 00:53:09.500,1024.229669
4835443 *0001V,01/07/70 00:53:09.600,1024.228808
4835552 *0001V,01/07/70 00:53:09.700,1024.224061
4835645 *0001V,01/07/70 00:53:09.800,1024.220829
4835755 *0001V,01/07/70 00:53:09.900,1024.221742
4835848 *0001V,01/07/70 00:53:10.000,1024.223359
4835942 *0001V,01/07/70 00:53:10.100,1024.221553
4836051 *0001V,01/07/70 00:53:10.200,1024.221456
4836145 *0001V,01/07/70 00:53:10.300,1024.225934
4836254 *0001V,01/07/70 00:53:10.400,1024.223938
4836347 *0001V,01/07/70 00:53:10.500,1024.224343
4836457 *0001V,01/07/70 00:53:10.600,1024.225260
4836550 *0001V,01/07/70 00:53:10.700,1024.226377
4836644 *0001V,01/07/70 00:53:10.800,1024.224920
4836753 *0001V,01/07/70 00:53:10.900,1024.222707
4836847 *0001V,01/07/70 00:53:11.000,1024.221533
4836956 *0001V,01/07/70 00:53:11.100,1024.222170
4837049 *0001V,01/07/70 00:53:11.200,1024.221455
4837143 *0001V,01/07/70 00:53:11.300,1024.221167
4837252 *0001V,01/07/70 00:53:11.400,1024.219779
4837346 *0001V,01/07/70 00:53:11.500,1024.218681
4837455 *0001V,01/07/70 00:53:11.600,1024.221152
4837549 *0001V,01/07/70 00:53:11.700,1024.221260
4837642 *0001V,01/07/70 00:53:11.800,1024.219208
4837751 *0001V,01/07/70 00:53:11.900,1024.223851
4837845 *0001V,01/07/70 00:53:12.000,1024.222978
4837954 *0001V,01/07/70 00:53:12.100,1024.224321
4838048 *0001V,01/07/70 00:53:12.200,1024.224618
4838141 *0001V,01/07/70 00:53:12.300,1024.223756
4838251 *0001V,01/07/70 00:53:12.400,1024.226105
4838344 *0001V,01/07/70 00:53:12.500,1024.225676
4838453 *0001V,01/07/70 00:53:12.600,1024.222876
4838547 *0001V,01/07/70 00:53:12.700,1024.221280
4838656 *0001V,01/07/70 00:53:12.800,1024.219729
4838750 *0001V,01/07/70 00:53:12.900,1024.220501
4838843 *0001V,01/07/70 00:53:13.000,1024.220911
4838953 *0001V,01/07/70 00:53:13.100,1024.220541
4839046 *0001V,01/07/70 00:53:13.200,1024.222557
4839155 *0001V,01/07/70 00:53:13.300,1024.220217
4839249 *0001V,01/07/70 00:53:13.400,1024.220675
4839343 *0001V,01/07/70 00:53:13.500,1024.220552
4839452 *0001V,01/07/70 00:53:13.600,1024.220770
4839545 *0001V,01/07/70 00:53:13.700,1024.221894
4839655 *0001V,01/07/70 00:53:13.800,1024.219735
4839748 *0001V,01/07/70 00:53:13.900,1024.222881
4839842 *0001V,01/07/70 00:53:14.000,1024.224384
4839951 *0001V,01/07/70 00:53:14.100,1024.226972
4840045 *0001V,01/07/70 00:53:14.200,1024.227049
4840154 *0001V,01/07/70 00:53:14.300,1024.227526
4840247 *0001V,01/07/70 00:53:14.400,1024.225965
4840357 *0001V,01/07/70 00:53:14.500,1024.228599
4840450 *0001V,01/07/70 00:53:14.600,1024.230399
4840544 *0001V,01/07/70 00:53:14.700,1024.229192
4840653 *0001V,01/07/70 00:53:14.800,1024.231836
4840747 *0001V,01/07/70 00:53:14.900,1024.231609
4840856 *0001V,01/07/70 00:53:15.000,1024.229910
4840949 *0001V,01/07/70 00:53:15.100,1024.228645
4841043 *0001V,01/07/70 00:53:15.200,1024.228566
4841152 *0001V,01/07/70 00:53:15.300,1024.226365
4841246 *0001V,01/07/70 00:53:15.400,1024.227945
4841355 *0001V,01/07/70 00:53:15.500,1024.228543
4841449 *0001V,01/07/70 00:53:15.600,1024.228677
4841542 *0001V,01/07/70 00:53:15.700,1024.228628
4841651 *0001V,01/07/70 00:53:15.800,1024.225642
4841745 *0001V,01/07/70 00:53:15.900,1024.225460
4841854 *0001V,01/07/70 00:53:16.000,1024.225867
4841948 *0001V,01/07/70 00:53:16.100,1024.226573
4842057 *0001V,01/07/70 00:53:16.200,1024.225930
4842151 *0001V,01/07/70 00:53:16.300,1024.227038
4842244 *0001V,01/07/70 00:53:16.400,1024.229982
4842353 *0001V,01/07/70 00:53:16.500,1024.229406
4842447 *0001V,01/07/70 00:53:16.600,1024.228889
4842556 *0001V,01/07/70 00:53:16.700,1024.228050
4842650 *0001V,01/07/70 00:53:16.800,1024.227509
4842743 *0001V,01/07/70 00:53:16.900,1024.231353
4842853 *0001V,01/07/70 00:53:17.000,1024.232960
4842946 *0001V,01/07/70 00:53:17.100,1024.231339
4843055 *0001V,01/07/70 00:53:17.200,1024.230489
4843149 *0001V,01/07/70 00:53:17.300,1024.231084
4843243 *0001V,01/07/70 00:53:17.400,1024.230741
4843352 *0001V,01/07/70 00:53:17.500,1024.231429
4843445 *0001V,01/07/70 00:53:17.600,1024.232097
4843555 *0001V,01/07/70 00:53:17.700,1024.232225
4843648 *0001V,01/07/70 00:53:17.800,1024.233843
4843742 *0001V,01/07/70 00:53:17.900,1024.234148
4843851 *0001V,01/07/70 00:53:18.000,1024.232567
4843945 *0001V,01/07/70 00:53:18.100,1024.233989
4844054 *0001V,01/07/70 00:53:18.200,1024.236421
4844147 *0001V,01/07/70 00:53:18.300,1024.236419
4844257 *0001V,01/07/70 00:53:18.400,1024.234721
4844350 *0001V,01/07/70 00:53:18.500,1024.235751
4844444 *0001V,01/07/70 00:53:18.600,1024.236473
4844553 *0001V,01/07/70 00:53:18.700,1024.233236
4844647 *0001V,01/07/70 00:53:18.800,1024.234464
4844756 *0001V,01/07/70 00:53:18.900,1024.237103
4844849 *0001V,01/07/70 00:53:19.000,1024.236800
4844943 *0001V,01/07/70 00:53:19.100,1024.236629
4845052 *0001V,01/07/70 00:53:19.200,1024.237571
4845146 *0001V,01/07/70 00:53:19.300,1024.238452
4845255 *0001V,01/07/70 00:53:19.400,1024.237272
4845349 *0001V,01/07/70 00:53:19.500,1024.237233
4845442 *0001V,01/07/70 00:53:19.600,1024.236076
4845551 *0001V,01/07/70 00:53:19.700,1024.234359
4845645 *0001V,01/07/70 00:53:19.800,1024.233599
4845754 *0001V,01/07/70 00:53:19.900,1024.234099
4845848 *0001V,01/07/70 00:53:20.000,1024.233198
4845941 *0001V,01/07/70 00:53:20.100,1024.232943
4846051 *0001V,01/07/70 00:53:20.200,1024.229981
4846144 *0001V,01/07/70 00:53:20.300,1024.227510
4846253 *0001V,01/07/70 00:53:20.400,1024.224551
4846347 *0001V,01/07/70 00:53:20.500,1024.224349
4846456 *0001V,01/07/70 00:53:20.600,1024.222151
4846550 *0001V,01/07/70 00:53:20.700,1024.220787
4846643 *0001V,01/07/70 00:53:20.800,1024.225283
4846753 *0001V,01/07/70 00:53:20.900,1024.225298
4846846 *0001V,01/07/70 00:53:21.000,1024.223898
4846955 *0001V,01/07/70 00:53:21.100,1024.224602
4847049 *0001V,01/07/70 00:53:21.200,1024.223428
4847143 *0001V,01/07/70 00:53:21.300,1024.226940
4847252 *0001V,01/07/70 00:53:21.400,1024.225302
4847345 *0001V,01/07/70 00:53:21.500,1024.228480
4847455 *0001V,01/07/70 00:53:21.600,1024.231078
4847548 *0001V,01/07/70 00:53:21.700,1024.229364
4847642 *0001V,01/07/70 00:53:21.800,1024.229589
4847751 *0001V,01/07/70 00:53:21.900,1024.231543
4847845 *0001V,01/07/70 00:53:22.000,1024.229607
4847954 *0001V,01/07/70 00:53:22.100,1024.227641
4848047 *0001V,01/07/70 00:53:22.200,1024.231118
4848141 *0001V,01/07/70 00:53:22.300,1024.231734
4848250 *0001V,01/07/70 00:53:22.400,1024.231856
4848344 *0001V,01/07/70 00:53:22.500,1024.232170
4848453 *0001V,01/07/70 00:53:22.600,1024.231007
4848547 *0001V,01/07/70 00:53:22.700,1024.231640
4848656 *0001V,01/07/70 00:53:22.800,1024.232221
4848749 *0001V,01/07/70 00:53:22.900,1024.229382
4848843 *0001V,01/07/70 00:53:23.000,1024.230123
4848952 *0001V,01/07/70 00:53:23.100,1024.232052
4849046 *0001V,01/07/70 00:53:23.200,1024.234533
4849155 *0001V,01/07/70 00:53:23.300,1024.234368
4849249 *0001V,01/07/70 00:53:23.400,1024.234806
4849342 *0001V,01/07/70 00:53:23.500,1024.231904
4849451 *0001V,01/07/70 00:53:23.600,1024.229774
4849545 *0001V,01/07/70 00:53:23.700,1024.231164
4849654 *0001V,01/07/70 00:53:23.800,1024.233187
4849748 *0001V,01/07/70 00:53:23.900,1024.231654
4849857 *0001V,01/07/70 00:53:24.000,1024.237067
4849951 *0001V,01/07/70 00:53:24.100,1024.240039
4850044 *0001V,01/07/70 00:53:24.200,1024.239481
4850153 *0001V,01/07/70 00:53:24.300,1024.237024
4850247 *0001V,01/07/70 00:53:24.400,1024.237148
4850356 *0001V,01/07/70 00:53:24.500,1024.236379
4850450 *0001V,01/07/70 00:53:24.600,1024.235865
4850543 *0001V,01/07/70 00:53:24.700,1024.234028
4850653 *0001V,01/07/70 00:53:24.800,1024.233023
4850746 *0001V,01/07/70 00:53:24.900,1024.231755
4850855 *0001V,01/07/70 00:53:25.000,1024.232731
4850949 *0001V,01/07/70 00:53:25.100,1024.236174
4851043 *0001V,01/07/70 00:53:25.200,1024.237357
4851152 *0001V,01/07/70 00:53:25.300,1024.235869
4851245 *0001V,01/07/70 00:53:25.400,1024.231626
4851355 *0001V,01/07/70 00:53:25.500,1024.227507
4851448 *0001V,01/07/70 00:53:25.600,1024.228661
4851542 *0001V,01/07/70 00:53:25.700,1024.231047
4851651 *0001V,01/07/70 00:53:25.800,1024.229766
4851745 *0001V,01/07/70 00:53:25.900,1024.230927
4851854 *0001V,01/07/70 00:53:26.000,1024.233604
4851947 *0001V,01/07/70 00:53:26.100,1024.235095
4852057 *0001V,01/07/70 00:53:26.200,1024.241971
4852150 *0001V,01/07/70 00:53:26.300,1024.237233
4852244 *0001V,01/07/70 00:53:26.400,1024.236284
4852353 *0001V,01/07/70 00:53:26.500,1024.241714
4852447 *0001V,01/07/70 00:53:26.600,1024.242997
4852556 *0001V,01/07/70 00:53:26.700,1024.243848
4852649 *0001V,01/07/70 00:53:26.800,1024.238880
4852743 *0001V,01/07/70 00:53:26.900,1024.242053
4852852 *0001V,01/07/70 00:53:27.000,1024.241200
4852946 *0001V,01/07/70 00:53:27.100,1024.240098
4853055 *0001V,01/07/70 00:53:27.200,1024.235721
4853149 *0001V,01/07/70 00:53:27.300,1024.239339
4853242 *0001V,01/07/70 00:53:27.400,1024.238100
4853351 *0001V,01/07/70 00:53:27.500,1024.236518
4853445 *0001V,01/07/70 00:53:27.600,1024.233088
4853554 *0001V,01/07/70 00:53:27.700,1024.231373
4853648 *0001V,01/07/70 00:53:27.800,1024.233360
4853757 *0001V,01/07/70 00:53:27.900,1024.234182
4853851 *0001V,01/07/70 00:53:28.000,1024.234408
4853944 *0001V,01/07/70 00:53:28.100,1024.234479
4854053 *0001V,01/07/70 00:53:28.200,1024.236315
4854147 *0001V,01/07/70 00:53:28.300,1024.239309
4854256 *0001V,01/07/70 00:53:28.400,1024.239872
4854350 *0001V,01/07/70 00:53:28.500,1024.239276
4854443 *0001V,01/07/70 00:53:28.600,1024.239969
4854553 *0001V,01/07/70 00:53:28.700,1024.237985
4854646 *0001V,01/07/70 00:53:28.800,1024.238050
4854755 *0001V,01/07/70 00:53:28.900,1024.239043
4854849 *0001V,01/07/70 00:53:29.000,1024.239545
4854943 *0001V,01/07/70 00:53:29.100,1024.240301
4855052 *0001V,01/07/70 00:53:29.200,1024.241431
4855145 *0001V,01/07/70 00:53:29.300,1024.237882
4855255 *0001V,01/07/70 00:53:29.400,1024.238351
4855348 *0001V,01/07/70 00:53:29.500,1024.236694
4855442 *0001V,01/07/70 00:53:29.600,1024.240555
4855551 *0001V,01/07/70 00:53:29.700,1024.240820
4855645 *0001V,01/07/70 00:53:29.800,1024.240867
4855754 *0001V,01/07/70 00:53:29.900,1024.239727
4855847 *0001V,01/07/70 00:53:30.000,1024.238857
4855957 *0001V,01/07/70 00:53:30.100,1024.237340
4856050 *0001V,01/07/70 00:53:30.200,1024.239003
4856144 *0001V,01/07/70 00:53:30.300,1024.239056
4856253 *0001V,01/07/70 00:53:30.400,1024.238730
4856347 *0001V,01/07/70 00:53:30.500,1024.237114
4856456 *0001V,01/07/70 00:53:30.600,1024.235392
4856549 *0001V,01/07/70 00:53:30.700,1024.234722
4856643 *0001V,01/07/70 00:53:30.800,1024.233094
4856752 *0001V,01/07/70 00:53:30.900,1024.232250
4856846 *0001V,01/07/70 00:53:31.000,1024.228618
4856955 *0001V,01/07/70 00:53:31.100,1024.226159
4857049 *0001V,01/07/70 00:53:31.200,1024.226557
4857142 *0001V,01/07/70 00:53:31.300,1024.229933
4857251 *0001V,01/07/70 00:53:31.400,1024.224818
4857345 *0001V,01/07/70 00:53:31.500,1024.225213
4857454 *0001V,01/07/70 00:53:31.600,1024.224908
4857548 *0001V,01/07/70 00:53:31.700,1024.223835
4857641 *0001V,01/07/70 00:53:31.800,1024.227933
4857751 *0001V,01/07/70 00:53:31.900,1024.227380
4857844 *0001V,01/07/70 00:53:32.000,1024.226853
4857953 *0001V,01/07/70 00:53:32.100,1024.226906
4858047 *0001V,01/07/70 00:53:32.200,1024.228889
4858156 *0001V,01/07/70 00:53:32.300,1024.228555
4858250 *0001V,01/07/70 00:53:32.400,1024.231667
4858343 *0001V,01/07/70 00:53:32.500,1024.230939
4858453 *0001V,01/07/70 00:53:32.600,1024.231370
4858546 *0001V,01/07/70 00:53:32.700,1024.233283
4858655 *0001V,01/07/70 00:53:32.800,1024.232213
4858749 *0001V,01/07/70 00:53:32.900,1024.231925
4858843 *0001V,01/07/70 00:53:33.000,1024.229312
4858952 *0001V,01/07/70 00:53:33.100,1024.227554
4859045 *0001V,01/07/70 00:53:33.200,1024.224637
4859155 *0001V,01/07/70 00:53:33.300,1024.226196
4859248 *0001V,01/07/70 00:53:33.400,1024.223798
4859342 *0001V,01/07/70 00:53:33.500,1024.224214
4859451 *0001V,01/07/70 00:53:33.600,1024.222639
4859545 *0001V,01/07/70 00:53:33.700,1024.220480
4859654 *0001V,01/07/70 00:53:33.800,1024.221112
4859747 *0001V,01/07/70 00:53:33.900,1024.218750
4859857 *0001V,01/07/70 00:53:34.000,1024.218180
4859950 *0001V,01/07/70 00:53:34.100,1024.218680
4900044 *0001V,01/07/70 00:53:34.200,1024.217732
4900153 *0001V,01/07/70 00:53:34.300,1024.218837
4900247 *0001V,01/07/70 00:53:34.400,1024.222853
4900356 *0001V,01/07/70 00:53:34.500,1024.222363
4900449 *0001V,01/07/70 00:53:34.600,1024.219175
4900543 *0001V,01/07/70 00:53:34.700,1024.216717
4900652 *0001V,01/07/70 00:53:34.800,1024.217616
4900746 *0001V,01/07/70 00:53:34.900,1024.221430
4900855 *0001V,01/07/70 00:53:35.000,1024.224526
4900949 *0001V,01/07/70 00:53:35.100,1024.221689
4901042 *0001V,01/07/70 00:53:35.200,1024.222969
4901151 *0001V,01/07/70 00:53:35.300,1024.225284
4901245 *0001V,01/07/70 00:53:35.400,1024.222470
4901354 *0001V,01/07/70 00:53:35.500,1024.222415
4901448 *0001V,01/07/70 00:53:35.600,1024.222129
4901541 *0001V,01/07/70 00:53:35.700,1024.221181
4901651 *0001V,01/07/70 00:53:35.800,1024.221248
4901744 *0001V,01/07/70 00:53:35.900,1024.223972
4901853 *0001V,01/07/70 00:53:36.000,1024.227977
4901947 *0001V,01/07/70 00:53:36.100,1024.227795
4902056 *0001V,01/07/70 00:53:36.200,1024.228356
4902150 *0001V,01/07/70 00:53:36.300,1024.228181
4902243 *0001V,01/07/70 00:53:36.400,1024.228188
4902353 *0001V,01/07/70 00:53:36.500,1024.231730
4902446 *0001V,01/07/70 00:53:36.600,1024.233769
4902555 *0001V,01/07/70 00:53:36.700,1024.234479
4902649 *0001V,01/07/70 00:53:36.800,1024.236642
4902743 *0001V,01/07/70 00:53:36.900,1024.235575
4902852 *0001V,01/07/70 00:53:37.000,1024.236151
4902945 *0001V,01/07/70 00:53:37.100,1024.236696
4903055 *0001V,01/07/70 00:53:37.200,1024.234999
4903148 *0001V,01/07/70 00:53:37.300,1024.230961
4903242 *0001V,01/07/70 00:53:37.400,1024.231231
4903351 *0001V,01/07/70 00:53:37.500,1024.233260
4903445 *0001V,01/07/70 00:53:37.600,1024.230717
4903554 *0001V,01/07/70 00:53:37.700,1024.231609
4903647 *0001V,01/07/70 00:53:37.800,1024.234285
4903757 *0001V,01/07/70 00:53:37.900,1024.237841
4903850 *0001V,01/07/70 00:53:38.000,1024.237881
4903944 *0001V,01/07/70 00:53:38.100,1024.239309
4904053 *0001V,01/07/70 00:53:38.200,1024.239311
4904147 *0001V,01/07/70 00:53:38.300,1024.235952
4904256 *0001V,01/07/70 00:53:38.400,1024.234512
4904349 *0001V,01/07/70 00:53:38.500,1024.235176
4904443 *0001V,01/07/70 00:53:38.600,1024.233912
4904552 *0001V,01/07/70 00:53:38.700,1024.232286
4904646 *0001V,01/07/70 00:53:38.800,1024.234937
4904755 *0001V,01/07/70 00:53:38.900,1024.233499
4904849 *0001V,01/07/70 00:53:39.000,1024.229098
4904942 *0001V,01/07/70 00:53:39.100,1024.229476
4905051 *0001V,01/07/70 00:53:39.200,1024.231120
4905145 *0001V,01/07/70 00:53:39.300,1024.230346
4905254 *0001V,01/07/70 00:53:39.400,1024.229640
4905348 *0001V,01/07/70 00:53:39.500,1024.227261
4905441 *0001V,01/07/70 00:53:39.600,1024.225995
4905551 *0001V,01/07/70 00:53:39.700,1024.226460
4905644 *0001V,01/07/70 00:53:39.800,1024.227393
4905753 *0001V,01/07/70 00:53:39.900,1024.228912
4905847 *0001V,01/07/70 00:53:40.000,1024.230133
4905956 *0001V,01/07/70 00:53:40.100,1024.226639
4906050 *0001V,01/07/70 00:53:40.200,1024.226483
4906143 *0001V,01/07/70 00:53:40.300,1024.228355
4906253 *0001V,01/07/70 00:53:40.400,1024.229323
4906346 *0001V,01/07/70 00:53:40.500,1024.231679
4906455 *0001V,01/07/70 00:53:40.600,1024.233351
4906549 *0001V,01/07/70 00:53:40.700,1024.233249
4906643 *0001V,01/07/70 00:53:40.800,1024.234585
4906752 *0001V,01/07/70 00:53:40.900,1024.233572
4906845 *0001V,01/07/70 00:53:41.000,1024.234726
4906955 *0001V,01/07/70 00:53:41.100,1024.232236
4907048 *0001V,01/07/70 00:53:41.200,1024.229032
4907142 *0001V,01/07/70 00:53:41.300,1024.226686
4907251 *0001V,01/07/70 00:53:41.400,1024.224864
4907345 *0001V,01/07/70 00:53:41.500,1024.225127
4907454 *0001V,01/07/70 00:53:41.600,1024.224348
4907547 *0001V,01/07/70 00:53:41.700,1024.220870
4907641 *0001V,01/07/70 00:53:41.800,1024.222650
4907750 *0001V,01/07/70 00:53:41.900,1024.224580
4907844 *0001V,01/07/70 00:53:42.000,1024.221858
4907953 *0001V,01/07/70 00:53:42.100,1024.220852
4908047 *0001V,01/07/70 00:53:42.200,1024.220969
4908156 *0001V,01/07/70 00:53:42.300,1024.220372
4908249 *0001V,01/07/70 00:53:42.400,1024.220391
4908343 *0001V,01/07/70 00:53:42.500,1024.221524
4908452 *0001V,01/07/70 00:53:42.600,1024.223204
4908546 *0001V,01/07/70 00:53:42.700,1024.222655
4908655 *0001V,01/07/70 00:53:42.800,1024.223707
4908749 *0001V,01/07/70 00:53:42.900,1024.227193
4908842 *0001V,01/07/70 00:53:43.000,1024.227956
4908951 *0001V,01/07/70 00:53:43.100,1024.228442
4909045 *0001V,01/07/70 00:53:43.200,1024.226244
4909154 *0001V,01/07/70 00:53:43.300,1024.225323
4909248 *0001V,01/07/70 00:53:43.400,1024.225465
4909341 *0001V,01/07/70 00:53:43.500,1024.227720
4909451 *0001V,01/07/70 00:53:43.600,1024.228863
4909544 *0001V,01/07/70 00:53:43.700,1024.228763
4909653 *0001V,01/07/70 00:53:43.800,1024.226644
4909747 *0001V,01/07/70 00:53:43.900,1024.225063
4909856 *0001V,01/07/70 00:53:44.000,1024.227541
4909950 *0001V,01/07/70 00:53:44.100,1024.231003
4910043 *0001V,01/07/70 00:53:44.200,1024.232781
4910153 *0001V,01/07/70 00:53:44.300,1024.232966
4910246 *0001V,01/07/70 00:53:44.400,1024.229874
4910355 *0001V,01/07/70 00:53:44.500,1024.230117
4910449 *0001V,01/07/70 00:53:44.600,1024.229953
4910543 *0001V,01/07/70 00:53:44.700,1024.231037
4910652 *0001V,01/07/70 00:53:44.800,1024.233901
4910745 *0001V,01/07/70 00:53:44.900,1024.233143
4910855 *0001V,01/07/70 00:53:45.000,1024.235078
4910948 *0001V,01/07/70 00:53:45.100,1024.234971
4911042 *0001V,01/07/70 00:53:45.200,1024.239068
4911151 *0001V,01/07/70 00:53:45.300,1024.240840
4911245 *0001V,01/07/70 00:53:45.400,1024.241601
4911354 *0001V,01/07/70 00:53:45.500,1024.241334
4911447 *0001V,01/07/70 00:53:45.600,1024.244033
4911541 *0001V,01/07/70 00:53:45.700,1024.242316
4911650 *0001V,01/07/70 00:53:45.800,1024.242104
4911744 *0001V,01/07/70 00:53:45.900,1024.243810
4911853 *0001V,01/07/70 00:53:46.000,1024.243849
4911947 *0001V,01/07/70 00:53:46.100,1024.244228
4912056 *0001V,01/07/70 00:53:46.200,1024.243895
4912149 *0001V,01/07/70 00:53:46.300,1024.243716
4912243 *0001V,01/07/70 00:53:46.400,1024.241507
4912352 *0001V,01/07/70 00:53:46.500,1024.240939
4912446 *0001V,01/07/70 00:53:46.600,1024.243799
4912555 *0001V,01/07/70 00:53:46.700,1024.243514
4912649 *0001V,01/07/70 00:53:46.800,1024.243754
4912742 *0001V,01/07/70 00:53:46.900,1024.243060
4912851 *0001V,01/07/70 00:53:47.000,1024.241508
4912945 *0001V,01/07/70 00:53:47.100,1024.243295
4913054 *0001V,01/07/70 00:53:47.200,1024.243566
4913148 *0001V,01/07/70 00:53:47.300,1024.243372
4913241 *0001V,01/07/70 00:53:47.400,1024.242342
4913351 *0001V,01/07/70 00:53:47.500,1024.243076
4913444 *0001V,01/07/70 00:53:47.600,1024.243309
4913553 *0001V,01/07/70 00:53:47.700,1024.242632
4913647 *0001V,01/07/70 00:53:47.800,1024.241501
4913756 *0001V,01/07/70 00:53:47.900,1024.240360
4913850 *0001V,01/07/70 00:53:48.000,1024.240075
4913943 *0001V,01/07/70 00:53:48.100,1024.239817
4914053 *0001V,01/07/70 00:53:48.200,1024.238045
4914146 *0001V,01/07/70 00:53:48.300,1024.238815
4914255 *0001V,01/07/70 00:53:48.400,1024.239432
4914349 *0001V,01/07/70 00:53:48.500,1024.241174
4914443 *0001V,01/07/70 00:53:48.600,1024.240916
4914552 *0001V,01/07/70 00:53:48.700,1024.239473
4914645 *0001V,01/07/70 00:53:48.800,1024.236316
4914755 *0001V,01/07/70 00:53:48.900,1024.236095
4914848 *0001V,01/07/70 00:53:49.000,1024.240198
4914942 *0001V,01/07/70 00:53:49.100,1024.240396
4915051 *0001V,01/07/70 00:53:49.200,1024.238916
4915145 *0001V,01/07/70 00:53:49.300,1024.241153
4915254 *0001V,01/07/70 00:53:49.400,1024.240256
4915347 *0001V,01/07/70 00:53:49.500,1024.238833
4915457 *0001V,01/07/70 00:53:49.600,1024.239962
4915550 *0001V,01/07/70 00:53:49.700,1024.240339
4915644 *0001V,01/07/70 00:53:49.800,1024.242850
4915753 *0001V,01/07/70 00:53:49.900,1024.241889
4915847 *0001V,01/07/70 00:53:50.000,1024.241900
4915956 *0001V,01/07/70 00:53:50.100,1024.244096
4916049 *0001V,01/07/70 00:53:50.200,1024.245982
4916143 *0001V,01/07/70 00:53:50.300,1024.246632
4916252 *0001V,01/07/70 00:53:50.400,1024.243675
4916346 *0001V,01/07/70 00:53:50.500,1024.245432
4916455 *0001V,01/07/70 00:53:50.600,1024.243087
4916549 *0001V,01/07/70 00:53:50.700,1024.240749
4916642 *0001V,01/07/70 00:53:50.800,1024.239988
4916751 *0001V,01/07/70 00:53:50.900,1024.236140
4916845 *0001V,01/07/70 00:53:51.000,1024.236694
4916954 *0001V,01/07/70 00:53:51.100,1024.236286
4917048 *0001V,01/07/70 00:53:51.200,1024.238226
4917141 *0001V,01/07/70 00:53:51.300,1024.235685
4917251 *0001V,01/07/70 00:53:51.400,1024.236307
4917344 *0001V,01/07/70 00:53:51.500,1024.238349
4917453 *0001V,01/07/70 00:53:51.600,1024.237091
4917547 *0001V,01/07/70 00:53:51.700,1024.235631
4917656 *0001V,01/07/70 00:53:51.800,1024.233367
4917750 *0001V,01/07/70 00:53:51.900,1024.232014
4917843 *0001V,01/07/70 00:53:52.000,1024.232433
4917953 *0001V,01/07/70 00:53:52.100,1024.236556
4918046 *0001V,01/07/70 00:53:52.200,1024.239099
4918155 *0001V,01/07/70 00:53:52.300,1024.238633
4918249 *0001V,01/07/70 00:53:52.400,1024.239277
4918343 *0001V,01/07/70 00:53:52.500,1024.240940
4918452 *0001V,01/07/70 00:53:52.600,1024.242001
4918545 *0001V,01/07/70 00:53:52.700,1024.244947
4918655 *0001V,01/07/70 00:53:52.800,1024.247032
4918748 *0001V,01/07/70 00:53:52.900,1024.242784
4918842 *0001V,01/07/70 00:53:53.000,1024.241010
4918951 *0001V,01/07/70 00:53:53.100,1024.239939
4919045 *0001V,01/07/70 00:53:53.200,1024.242291
4919154 *0001V,01/07/70 00:53:53.300,1024.242801
4919247 *0001V,01/07/70 00:53:53.400,1024.244453
4919341 *0001V,01/07/70 00:53:53.500,1024.245401
4919450 *0001V,01/07/70 00:53:53.600,1024.244243
4919544 *0001V,01/07/70 00:53:53.700,1024.243862
4919653 *0001V,01/07/70 00:53:53.800,1024.244718
4919747 *0001V,01/07/70 00:53:53.900,1024.246628
4919856 *0001V,01/07/70 00:53:54.000,1024.247138
4919949 *0001V,01/07/70 00:53:54.100,1024.247298
4920043 *0001V,01/07/70 00:53:54.200,1024.246105
4920152 *0001V,01/07/70 00:53:54.300,1024.246648
4920246 *0001V,01/07/70 00:53:54.400,1024.244949
4920355 *0001V,01/07/70 00:53:54.500,1024.242002
4920449 *0001V,01/07/70 00:53:54.600,1024.241770
4920542 *0001V,01/07/70 00:53:54.700,1024.244210
4920651 *0001V,01/07/70 00:53:54.800,1024.247349
4920745 *0001V,01/07/70 00:53:54.900,1024.248181
4920854 *0001V,01/07/70 00:53:55.000,1024.246613
4920948 *0001V,01/07/70 00:53:55.100,1024.248001
4921041 *0001V,01/07/70 00:53:55.200,1024.250805
4921151 *0001V,01/07/70 00:53:55.300,1024.247315
4921244 *0001V,01/07/70 00:53:55.400,1024.247164
4921353 *0001V,01/07/70 00:53:55.500,1024.246478
4921447 *0001V,01/07/70 00:53:55.600,1024.245984
4921556 *0001V,01/07/70 00:53:55.700,1024.245868
4921650 *0001V,01/07/70 00:53:55.800,1024.246716
4921743 *0001V,01/07/70 00:53:55.900,1024.246060
4921853 *0001V,01/07/70 00:53:56.000,1024.250064
4921946 *0001V,01/07/70 00:53:56.100,1024.248801
4922055 *0001V,01/07/70 00:53:56.200,1024.248185
4922149 *0001V,01/07/70 00:53:56.300,1024.246907
4922243 *0001V,01/07/70 00:53:56.400,1024.246458
4922352 *0001V,01/07/70 00:53:56.500,1024.247333
4922445 *0001V,01/07/70 00:53:56.600,1024.246080
4922555 *0001V,01/07/70 00:53:56.700,1024.244954
4922648 *0001V,01/07/70 00:53:56.800,1024.243299
4922742 *0001V,01/07/70 00:53:56.900,1024.240212
4922851 *0001V,01/07/70 00:53:57.000,1024.239179
4922945 *0001V,01/07/70 00:53:57.100,1024.241521
4923054 *0001V,01/07/70 00:53:57.200,1024.245162
4923147 *0001V,01/07/70 00:53:57.300,1024.243679
4923241 *0001V,01/07/70 00:53:57.400,1024.240401
4923350 *0001V,01/07/70 00:53:57.500,1024.240340
4923444 *0001V,01/07/70 00:53:57.600,1024.242513
4923553 *0001V,01/07/70 00:53:57.700,1024.246895
4923647 *0001V,01/07/70 00:53:57.800,1024.252006
4923756 *0001V,01/07/70 00:53:57.900,1024.250730
4923849 *0001V,01/07/70 00:53:58.000,1024.248296
4923943 *0001V,01/07/70 00:53:58.100,1024.247340
4924052 *0001V,01/07/70 00:53:58.200,1024.247097
4924146 *0001V,01/07/70 00:53:58.300,1024.247160
4924255 *0001V,01/07/70 00:53:58.400,1024.247826
4924349 *0001V,01/07/70 00:53:58.500,1024.247506
4924442 *0001V,01/07/70 00:53:58.600,1024.247190
4924551 *0001V,01/07/70 00:53:58.700,1024.249679
4924645 *0001V,01/07/70 00:53:58.800,1024.252569
4924754 *0001V,01/07/70 00:53:58.900,1024.253105
4924848 *0001V,01/07/70 00:53:59.000,1024.253822
4924941 *0001V,01/07/70 00:53:59.100,1024.252981
4925051 *0001V,01/07/70 00:53:59.200,1024.251393
4925144 *0001V,01/07/70 00:53:59.300,1024.249626
4925253 *0001V,01/07/70 00:53:59.400,1024.249233
4925347 *0001V,01/07/70 00:53:59.500,1024.248668
4925456 *0001V,01/07/70 00:53:59.600,1024.246861
4925550 *0001V,01/07/70 00:53:59.700,1024.249423
4925643 *0001V,01/07/70 00:53:59.800,1024.245960
4925753 *0001V,01/07/70 00:53:59.900,1024.246448
4925846 *0001V,01/07/70 00:54:00.000,1024.244813
4925955 *0001V,01/07/70 00:54:00.100,1024.243655
4926049 *0001V,01/07/70 00:54:00.200,1024.241184
4926143 *0001V,01/07/70 00:54:00.300,1024.243223
4926252 *0001V,01/07/70 00:54:00.400,1024.244014
4926345 *0001V,01/07/70 00:54:00.500,1024.246650
4926455 *0001V,01/07/70 00:54:00.600,1024.249722
4926548 *0001V,01/07/70 00:54:00.700,1024.248156
4926642 *0001V,01/07/70 00:54:00.800,1024.246346
4926751 *0001V,01/07/70 00:54:00.900,1024.246238
4926845 *0001V,01/07/70 00:54:01.000,1024.243510
4926954 *0001V,01/07/70 00:54:01.100,1024.244618
4927047 *0001V,01/07/70 00:54:01.200,1024.246529
4927157 *0001V,01/07/70 00:54:01.300,1024.249474
4927250 *0001V,01/07/70 00:54:01.400,1024.248669
4927344 *0001V,01/07/70 00:54:01.500,1024.245667
4927453 *0001V,01/07/70 00:54:01.600,1024.246792
4927547 *0001V,01/07/70 00:54:01.700,1024.245475
4927656 *0001V,01/07/70 00:54:01.800,1024.248224
4927749 *0001V,01/07/70 00:54:01.900,1024.246249
4927843 *0001V,01/07/70 00:54:02.000,1024.249449
4927952 *0001V,01/07/70 00:54:02.100,1024.250307
4928046 *0001V,01/07/70 00:54:02.200,1024.249454
4928155 *0001V,01/07/70 00:54:02.300,1024.250650
4928249 *0001V,01/07/70 00:54:02.400,1024.246897
4928342 *0001V,01/07/70 00:54:02.500,1024.247407
4928451 *0001V,01/07/70 00:54:02.600,1024.245682
4928545 *0001V,01/07/70 00:54:02.700,1024.245881
4928654 *0001V,01/07/70 00:54:02.800,1024.243908
4928748 *0001V,01/07/70 00:54:02.900,1024.244320
4928841 *0001V,01/07/70 00:54:03.000,1024.240823
4928951 *0001V,01/07/70 00:54:03.100,1024.242914
4929044 *0001V,01/07/70 00:54:03.200,1024.242511
4929153 *0001V,01/07/70 00:54:03.300,1024.244933
4929247 *0001V,01/07/70 00:54:03.400,1024.247576
4929356 *0001V,01/07/70 00:54:03.500,1024.248972
4929450 *0001V,01/07/70 00:54:03.600,1024.248925
4929543 *0001V,01/07/70 00:54:03.700,1024.247484
4929653 *0001V,01/07/70 00:54:03.800,1024.248599
4929746 *0001V,01/07/70 00:54:03.900,1024.249884
4929855 *0001V,01/07/70 00:54:04.000,1024.251493
4929949 *0001V,01/07/70 00:54:04.100,1024.250818
4930043 *0001V,01/07/70 00:54:04.200,1024.250433
4930152 *0001V,01/07/70 00:54:04.300,1024.253145
4930245 *0001V,01/07/70 00:54:04.400,1024.252899
4930355 *0001V,01/07/70 00:54:04.500,1024.250340
4930448 *0001V,01/07/70 00:54:04.600,1024.249890
4930542 *0001V,01/07/70 00:54:04.700,1024.250925
4930651 *0001V,01/07/70 00:54:04.800,1024.252441
4930745 *0001V,01/07/70 00:54:04.900,1024.252985
4930854 *0001V,01/07/70 00:54:05.000,1024.252586
4930947 *0001V,01/07/70 00:54:05.100,1024.254870
4931057 *0001V,01/07/70 00:54:05.200,1024.254155
4931150 *0001V,01/07/70 00:54:05.300,1024.253113
4931244 *0001V,01/07/70 00:54:05.400,1024.253845
4931353 *0001V,01/07/70 00:54:05.500,1024.255816
4931447 *0001V,01/07/70 00:54:05.600,1024.255800
4931556 *0001V,01/07/70 00:54:05.700,1024.255984
4931649 *0001V,01/07/70 00:54:05.800,1024.258561
4931743 *0001V,01/07/70 00:54:05.900,1024.255980
4931852 *0001V,01/07/70 00:54:06.000,1024.254134
4931946 *0001V,01/07/70 00:54:06.100,1024.255643
4932055 *0001V,01/07/70 00:54:06.200,1024.254632
4932149 *0001V,01/07/70 00:54:06.300,1024.252871
4932242 *0001V,01/07/70 00:54:06.400,1024.254254
4932351 *0001V,01/07/70 00:54:06.500,1024.255740
4932445 *0001V,01/07/70 00:54:06.600,1024.256950
4932554 *0001V,01/07/70 00:54:06.700,1024.255532
4932648 *0001V,01/07/70 00:54:06.800,1024.255435
4932741 *0001V,01/07/70 00:54:06.900,1024.256196
4932851 *0001V,01/07/70 00:54:07.000,1024.254245
4932944 *0001V,01/07/70 00:54:07.100,1024.254628
4933053 *0001V,01/07/70 00:54:07.200,1024.255763
4933147 *0001V,01/07/70 00:54:07.300,1024.257224
4933256 *0001V,01/07/70 00:54:07.400,1024.258852
4933350 *0001V,01/07/70 00:54:07.500,1024.257713
4933443 *0001V,01/07/70 00:54:07.600,1024.256794
4933553 *0001V,01/07/70 00:54:07.700,1024.255647
4933646 *0001V,01/07/70 00:54:07.800,1024.256817
4933755 *0001V,01/07/70 00:54:07.900,1024.256279
4933849 *0001V,01/07/70 00:54:08.000,1024.255330
4933943 *0001V,01/07/70 00:54:08.100,1024.255323
4934052 *0001V,01/07/70 00:54:08.200,1024.253395
4934145 *0001V,01/07/70 00:54:08.300,1024.253999
4934255 *0001V,01/07/70 00:54:08.400,1024.254856
4934348 *0001V,01/07/70 00:54:08.500,1024.253927
4934442 *0001V,01/07/70 00:54:08.600,1024.252760
4934551 *0001V,01/07/70 00:54:08.700,1024.255274
4934645 *0001V,01/07/70 00:54:08.800,1024.256429
4934754 *0001V,01/07/70 00:54:08.900,1024.258309
4934847 *0001V,01/07/70 00:54:09.000,1024.258531
4934957 *0001V,01/07/70 00:54:09.100,1024.257989
4935050 *0001V,01/07/70 00:54:09.200,1024.259397
4935144 *0001V,01/07/70 00:54:09.300,1024.259489
4935253 *0001V,01/07/70 00:54:09.400,1024.258675
4935347 *0001V,01/07/70 00:54:09.500,1024.257836
4935456 *0001V,01/07/70 00:54:09.600,1024.258451
4935549 *0001V,01/07/70 00:54:09.700,1024.257125
4935643 *0001V,01/07/70 00:54:09.800,1024.254916
4935752 *0001V,01/07/70 00:54:09.900,1024.254587
4935846 *0001V,01/07/70 00:54:10.000,1024.252624
4935955 *0001V,01/07/70 00:54:10.100,1024.249464
4936049 *0001V,01/07/70 00:54:10.200,1024.250623
4936142 *0001V,01/07/70 00:54:10.300,1024.251555
4936251 *0001V,01/07/70 00:54:10.400,1024.251243
4936345 *0001V,01/07/70 00:54:10.500,1024.250652
4936454 *0001V,01/07/70 00:54:10.600,1024.248310
4936548 *0001V,01/07/70 00:54:10.700,1024.251583
4936641 *0001V,01/07/70 00:54:10.800,1024.250382
4936751 *0001V,01/07/70 00:54:10.900,1024.245761
4936844 *0001V,01/07/70 00:54:11.000,1024.246347
4936953 *0001V,01/07/70 00:54:11.100,1024.244262
4937047 *0001V,01/07/70 00:54:11.200,1024.245757
4937156 *0001V,01/07/70 00:54:11.300,1024.245230
4937250 *0001V,01/07/70 00:54:11.400,1024.241757
4937343 *0001V,01/07/70 00:54:11.500,1024.236254
4937453 *0001V,01/07/70 00:54:11.600,1024.228605
4937546 *0001V,01/07/70 00:54:11.700,1024.235249
4937655 *0001V,01/07/70 00:54:11.800,1024.238800
4937749 *0001V,01/07/70 00:54:11.900,1024.233480
4937843 *0001V,01/07/70 00:54:12.000,1024.240349
4937952 *0001V,01/07/70 00:54:12.100,1024.246395
4938045 *0001V,01/07/70 00:54:12.200,1024.248394
4938155 *0001V,01/07/70 00:54:12.300,1024.249063
4938248 *0001V,01/07/70 00:54:12.400,1024.245178
4938342 *0001V,01/07/70 00:54:12.500,1024.245197
4938451 *0001V,01/07/70 00:54:12.600,1024.248213
4938545 *0001V,01/07/70 00:54:12.700,1024.246349
4938654 *0001V,01/07/70 00:54:12.800,1024.241719
4938747 *0001V,01/07/70 00:54:12.900,1024.247146
4938841 *0001V,01/07/70 00:54:13.000,1024.246335
4938950 *0001V,01/07/70 00:54:13.100,1024.247013
4939044 *0001V,01/07/70 00:54:13.200,1024.247696
4939153 *0001V,01/07/70 00:54:13.300,1024.248371
4939247 *0001V,01/07/70 00:54:13.400,1024.245868
4939356 *0001V,01/07/70 00:54:13.500,1024.246610
4939449 *0001V,01/07/70 00:54:13.600,1024.247215
4939543 *0001V,01/07/70 00:54:13.700,1024.249027
4939652 *0001V,01/07/70 00:54:13.800,1024.249092
4939746 *0001V,01/07/70 00:54:13.900,1024.249455
4939855 *0001V,01/07/70 00:54:14.000,1024.249832
4939949 *0001V,01/07/70 00:54:14.100,1024.249620
4940042 *0001V,01/07/70 00:54:14.200,1024.250774
4940151 *0001V,01/07/70 00:54:14.300,1024.252149
4940245 *0001V,01/07/70 00:54:14.400,1024.248473
4940354 *0001V,01/07/70 00:54:14.500,1024.247437
4940448 *0001V,01/07/70 00:54:14.600,1024.246335
4940541 *0001V,01/07/70 00:54:14.700,1024.245298
4940651 *0001V,01/07/70 00:54:14.800,1024.240918
4940744 *0001V,01/07/70 00:54:14.900,1024.241159
4940853 *0001V,01/07/70 00:54:15.000,1024.242837
4940947 *0001V,01/07/70 00:54:15.100,1024.241328
4941056 *0001V,01/07/70 00:54:15.200,1024.241862
4941150 *0001V,01/07/70 00:54:15.300,1024.242527
4941243 *0001V,01/07/70 00:54:15.400,1024.242295
4941353 *0001V,01/07/70 00:54:15.500,1024.242272
4941446 *0001V,01/07/70 00:54:15.600,1024.242362
4941555 *0001V,01/07/70 00:54:15.700,1024.243121
4941649 *0001V,01/07/70 00:54:15.800,1024.241923
4941743 *0001V,01/07/70 00:54:15.900,1024.243075
4941852 *0001V,01/07/70 00:54:16.000,1024.243519
4941945 *0001V,01/07/70 00:54:16.100,1024.246987
4942055 *0001V,01/07/70 00:54:16.200,1024.246788
4942148 *0001V,01/07/70 00:54:16.300,1024.245751
4942242 *0001V,01/07/70 00:54:16.400,1024.245712
4942351 *0001V,01/07/70 00:54:16.500,1024.247137
4942445 *0001V,01/07/70 00:54:16.600,1024.246279
4942554 *0001V,01/07/70 00:54:16.700,1024.244697
4942647 *0001V,01/07/70 00:54:16.800,1024.244631
4942757 *0001V,01/07/70 00:54:16.900,1024.246455
4942850 *0001V,01/07/70 00:54:17.000,1024.245376
4942944 *0001V,01/07/70 00:54:17.100,1024.247386
4943053 *0001V,01/07/70 00:54:17.200,1024.245313
4943147 *0001V,01/07/70 00:54:17.300,1024.245980
4943256 *0001V,01/07/70 00:54:17.400,1024.246277
4943349 *0001V,01/07/70 00:54:17.500,1024.243637
4943443 *0001V,01/07/70 00:54:17.600,1024.245659
4943552 *0001V,01/07/70 00:54:17.700,1024.248811
4943646 *0001V,01/07/70 00:54:17.800,1024.248850
4943755 *0001V,01/07/70 00:54:17.900,1024.246864
4943849 *0001V,01/07/70 00:54:18.000,1024.249092
4943942 *0001V,01/07/70 00:54:18.100,1024.251372
4944051 *0001V,01/07/70 00:54:18.200,1024.253360
4944145 *0001V,01/07/70 00:54:18.300,1024.251879
4944254 *0001V,01/07/70 00:54:18.400,1024.250420
4944348 *0001V,01/07/70 00:54:18.500,1024.250006
4944441 *0001V,01/07/70 00:54:18.600,1024.252210
4944551 *0001V,01/07/70 00:54:18.700,1024.253428
4944644 *0001V,01/07/70 00:54:18.800,1024.255331
4944753 *0001V,01/07/70 00:54:18.900,1024.253982
4944847 *0001V,01/07/70 00:54:19.000,1024.251476
4944956 *0001V,01/07/70 00:54:19.100,1024.252649
4945050 *0001V,01/07/70 00:54:19.200,1024.254858
4945143 *0001V,01/07/70 00:54:19.300,1024.253802
4945253 *0001V,01/07/70 00:54:19.400,1024.254367
4945346 *0001V,01/07/70 00:54:19.500,1024.257279
4945455 *0001V,01/07/70 00:54:19.600,1024.255436
4945549 *0001V,01/07/70 00:54:19.700,1024.255966
4945643 *0001V,01/07/70 00:54:19.800,1024.255986
4945752 *0001V,01/07/70 00:54:19.900,1024.251139
4945845 *0001V,01/07/70 00:54:20.000,1024.245422
4945955 *0001V,01/07/70 00:54:20.100,1024.242767
4946048 *0001V,01/07/70 00:54:20.200,1024.243458
4946142 *0001V,01/07/70 00:54:20.300,1024.242991
4946251 *0001V,01/07/70 00:54:20.400,1024.247073
4946345 *0001V,01/07/70 00:54:20.500,1024.244103
4946454 *0001V,01/07/70 00:54:20.600,1024.239920
4946547 *0001V,01/07/70 00:54:20.700,1024.239424
4946641 *0001V,01/07/70 00:54:20.800,1024.240251
4946750 *0001V,01/07/70 00:54:20.900,1024.239541
4946844 *0001V,01/07/70 00:54:21.000,1024.240430
4946953 *0001V,01/07/70 00:54:21.100,1024.237859
4947047 *0001V,01/07/70 00:54:21.200,1024.235152
4947156 *0001V,01/07/70 00:54:21.300,1024.237052
4947249 *0001V,01/07/70 00:54:21.400,1024.234778
4947343 *0001V,01/07/70 00:54:21.500,1024.232445
4947452 *0001V,01/07/70 00:54:21.600,1024.235585
4947546 *0001V,01/07/70 00:54:21.700,1024.237832
4947655 *0001V,01/07/70 00:54:21.800,1024.234559
4947749 *0001V,01/07/70 00:54:21.900,1024.237052
4947842 *0001V,01/07/70 00:54:22.000,1024.233633
4947952 *0001V,01/07/70 00:54:22.100,1024.235464
4948045 *0001V,01/07/70 00:54:22.200,1024.237039
4948154 *0001V,01/07/70 00:54:22.300,1024.240297
4948248 *0001V,01/07/70 00:54:22.400,1024.240240
4948342 *0001V,01/07/70 00:54:22.500,1024.239836
4948451 *0001V,01/07/70 00:54:22.600,1024.240322
4948544 *0001V,01/07/70 00:54:22.700,1024.242213
4948654 *0001V,01/07/70 00:54:22.800,1024.239455
4948747 *0001V,01/07/70 00:54:22.900,1024.236746
4948856 *0001V,01/07/70 00:54:23.000,1024.236740
4948950 *0001V,01/07/70 00:54:23.100,1024.236796
4949044 *0001V,01/07/70 00:54:23.200,1024.237672
4949153 *0001V,01/07/70 00:54:23.300,1024.242997
4949246 *0001V,01/07/70 00:54:23.400,1024.241219
4949356 *0001V,01/07/70 00:54:23.500,1024.246005
4949449 *0001V,01/07/70 00:54:23.600,1024.244651
4949543 *0001V,01/07/70 00:54:23.700,1024.244270
4949652 *0001V,01/07/70 00:54:23.800,1024.243681
4949746 *0001V,01/07/70 00:54:23.900,1024.246119
4949855 *0001V,01/07/70 00:54:24.000,1024.244184
4949948 *0001V,01/07/70 00:54:24.100,1024.244069
4950042 *0001V,01/07/70 00:54:24.200,1024.244298
4950151 *0001V,01/07/70 00:54:24.300,1024.247502
4950245 *0001V,01/07/70 00:54:24.400,1024.246812
4950354 *0001V,01/07/70 00:54:24.500,1024.247669
4950448 *0001V,01/07/70 00:54:24.600,1024.249212
4950541 *0001V,01/07/70 00:54:24.700,1024.246167
4950650 *0001V,01/07/70 00:54:24.800,1024.244125
4950744 *0001V,01/07/70 00:54:24.900,1024.245068
4950853 *0001V,01/07/70 00:54:25.000,1024.240397
4950947 *0001V,01/07/70 00:54:25.100,1024.241064
4951056 *0001V,01/07/70 00:54:25.200,1024.243184
4951150 *0001V,01/07/70 00:54:25.300,1024.243278
4951243 *0001V,01/07/70 00:54:25.400,1024.243546
4951352 *0001V,01/07/70 00:54:25.500,1024.241104
4951446 *0001V,01/07/70 00:54:25.600,1024.237570
4951555 *0001V,01/07/70 00:54:25.700,1024.239434
4951649 *0001V,01/07/70 00:54:25.800,1024.240310
4951742 *0001V,01/07/70 00:54:25.900,1024.244000
4951852 *0001V,01/07/70 00:54:26.000,1024.242531
4951945 *0001V,01/07/70 00:54:26.100,1024.242998
4952054 *0001V,01/07/70 00:54:26.200,1024.247990
4952148 *0001V,01/07/70 00:54:26.300,1024.247035
4952242 *0001V,01/07/70 00:54:26.400,1024.246073
4952351 *0001V,01/07/70 00:54:26.500,1024.246320
4952444 *0001V,01/07/70 00:54:26.600,1024.242957
4952554 *0001V,01/07/70 00:54:26.700,1024.243501
4952647 *0001V,01/07/70 00:54:26.800,1024.245963
4952756 *0001V,01/07/70 00:54:26.900,1024.246753
4952850 *0001V,01/07/70 00:54:27.000,1024.247474
4952944 *0001V,01/07/70 00:54:27.100,1024.246879
4953053 *0001V,01/07/70 00:54:27.200,1024.249102
4953146 *0001V,01/07/70 00:54:27.300,1024.245484
4953256 *0001V,01/07/70 00:54:27.400,1024.248094
4953349 *0001V,01/07/70 00:54:27.500,1024.246530
4953443 *0001V,01/07/70 00:54:27.600,1024.248186
4953552 *0001V,01/07/70 00:54:27.700,1024.247734
4953646 *0001V,01/07/70 00:54:27.800,1024.249426
4953755 *0001V,01/07/70 00:54:27.900,1024.249333
4953848 *0001V,01/07/70 00:54:28.000,1024.249071
4953942 *0001V,01/07/70 00:54:28.100,1024.247969
4954051 *0001V,01/07/70 00:54:28.200,1024.244638
4954145 *0001V,01/07/70 00:54:28.300,1024.248552
4954254 *0001V,01/07/70 00:54:28.400,1024.248918
4954348 *0001V,01/07/70 00:54:28.500,1024.251477
4954441 *0001V,01/07/70 00:54:28.600,1024.250520
4954550 *0001V,01/07/70 00:54:28.700,1024.249249
4954644 *0001V,01/07/70 00:54:28.800,1024.249481
4954753 *0001V,01/07/70 00:54:28.900,1024.249019
4954847 *0001V,01/07/70 00:54:29.000,1024.249427
4954956 *0001V,01/07/70 00:54:29.100,1024.249796
4955050 *0001V,01/07/70 00:54:29.200,1024.244081
4955143 *0001V,01/07/70 00:54:29.300,1024.242489
4955252 *0001V,01/07/70 00:54:29.400,1024.245805
4955346 *0001V,01/07/70 00:54:29.500,1024.244468
4955455 *0001V,01/07/70 00:54:29.600,1024.243018
4955549 *0001V,01/07/70 00:54:29.700,1024.247159
4955642 *0001V,01/07/70 00:54:29.800,1024.245494
4955752 *0001V,01/07/70 00:54:29.900,1024.246025
4955845 *0001V,01/07/70 00:54:30.000,1024.248477
4955954 *0001V,01/07/70 00:54:30.100,1024.249146
4956048 *0001V,01/07/70 00:54:30.200,1024.248472
4956142 *0001V,01/07/70 00:54:30.300,1024.249543
4956251 *0001V,01/07/70 00:54:30.400,1024.248236
4956344 *0001V,01/07/70 00:54:30.500,1024.247760
4956454 *0001V,01/07/70 00:54:30.600,1024.250955
4956547 *0001V,01/07/70 00:54:30.700,1024.249129
4956641 *0001V,01/07/70 00:54:30.800,1024.249265
4956750 *0001V,01/07/70 00:54:30.900,1024.247836
4956844 *0001V,01/07/70 00:54:31.000,1024.248877
4956953 *0001V,01/07/70 00:54:31.100,1024.249758
4957046 *0001V,01/07/70 00:54:31.200,1024.249771
4957156 *0001V,01/07/70 00:54:31.300,1024.251348
4957249 *0001V,01/07/70 00:54:31.400,1024.248325
4957343 *0001V,01/07/70 00:54:31.500,1024.246591
4957452 *0001V,01/07/70 00:54:31.600,1024.245087
4957546 *0001V,01/07/70 00:54:31.700,1024.248725
4957655 *0001V,01/07/70 00:54:31.800,1024.249913
4957748 *0001V,01/07/70 00:54:31.900,1024.249982
4957842 *0001V,01/07/70 00:54:32.000,1024.245654
4957951 *0001V,01/07/70 00:54:32.100,1024.247851
4958045 *0001V,01/07/70 00:54:32.200,1024.245296
4958154 *0001V,01/07/70 00:54:32.300,1024.244554
4958248 *0001V,01/07/70 00:54:32.400,1024.244243
4958341 *0001V,01/07/70 00:54:32.500,1024.248263
4958450 *0001V,01/07/70 00:54:32.600,1024.250094
4958544 *0001V,01/07/70 00:54:32.700,1024.249435
4958653 *0001V,01/07/70 00:54:32.800,1024.250368
4958747 *0001V,01/07/70 00:54:32.900,1024.250490
4958856 *0001V,01/07/70 00:54:33.000,1024.251357
4958950 *0001V,01/07/70 00:54:33.100,1024.249657
4959043 *0001V,01/07/70 00:54:33.200,1024.246125
4959152 *0001V,01/07/70 00:54:33.300,1024.247320
4959246 *0001V,01/07/70 00:54:33.400,1024.243169
4959355 *0001V,01/07/70 00:54:33.500,1024.242044
4959449 *0001V,01/07/70 00:54:33.600,1024.241467
4959542 *0001V,01/07/70 00:54:33.700,1024.244993
4959652 *0001V,01/07/70 00:54:33.800,1024.246705
4959745 *0001V,01/07/70 00:54:33.900,1024.249411
4959854 *0001V,01/07/70 00:54:34.000,1024.252329
4959948 *0001V,01/07/70 00:54:34.100,1024.250550
5000042 *0001V,01/07/70 00:54:34.200,1024.248196
5000151 *0001V,01/07/70 00:54:34.300,1024.249991
5000244 *0001V,01/07/70 00:54:34.400,1024.252071
5000354 *0001V,01/07/70 00:54:34.500,1024.249007
5000447 *0001V,01/07/70 00:54:34.600,1024.248867
5000556 *0001V,01/07/70 00:54:34.700,1024.250575
5000650 *0001V,01/07/70 00:54:34.800,1024.252296
5000744 *0001V,01/07/70 00:54:34.900,1024.255378
5000853 *0001V,01/07/70 00:54:35.000,1024.256381
5000946 *0001V,01/07/70 00:54:35.100,1024.251898
5001056 *0001V,01/07/70 00:54:35.200,1024.248331
5001149 *0001V,01/07/70 00:54:35.300,1024.252304
5001243 *0001V,01/07/70 00:54:35.400,1024.252390
5001352 *0001V,01/07/70 00:54:35.500,1024.248033
5001446 *0001V,01/07/70 00:54:35.600,1024.249055
5001555 *0001V,01/07/70 00:54:35.700,1024.250830
5001648 *0001V,01/07/70 00:54:35.800,1024.248502
5001742 *0001V,01/07/70 00:54:35.900,1024.244275
5001851 *0001V,01/07/70 00:54:36.000,1024.243983
5001945 *0001V,01/07/70 00:54:36.100,1024.242776
5002054 *0001V,01/07/70 00:54:36.200,1024.247954
5002148 *0001V,01/07/70 00:54:36.300,1024.246883
5002241 *0001V,01/07/70 00:54:36.400,1024.246945
5002350 *0001V,01/07/70 00:54:36.500,1024.246034
5002444 *0001V,01/07/70 00:54:36.600,1024.244883
5002553 *0001V,01/07/70 00:54:36.700,1024.244861
5002647 *0001V,01/07/70 00:54:36.800,1024.243483
5002756 *0001V,01/07/70 00:54:36.900,1024.242795
5002850 *0001V,01/07/70 00:54:37.000,1024.245163
5002943 *0001V,01/07/70 00:54:37.100,1024.243894
5003052 *0001V,01/07/70 00:54:37.200,1024.239281
5003146 *0001V,01/07/70 00:54:37.300,1024.234473
5003255 *0001V,01/07/70 00:54:37.400,1024.231033
5003349 *0001V,01/07/70 00:54:37.500,1024.232177
5003442 *0001V,01/07/70 00:54:37.600,1024.243967
5003552 *0001V,01/07/70 00:54:37.700,1024.239770
5003645 *0001V,01/07/70 00:54:37.800,1024.239732
5003754 *0001V,01/07/70 00:54:37.900,1024.238350
5003848 *0001V,01/07/70 00:54:38.000,1024.241707
5003942 *0001V,01/07/70 00:54:38.100,1024.243703
5004051 *0001V,01/07/70 00:54:38.200,1024.245435
5004144 *0001V,01/07/70 00:54:38.300,1024.244058
5004254 *0001V,01/07/70 00:54:38.400,1024.243062
5004347 *0001V,01/07/70 00:54:38.500,1024.247573
5004456 *0001V,01/07/70 00:54:38.600,1024.246072
5004550 *0001V,01/07/70 00:54:38.700,1024.247577
5004644 *0001V,01/07/70 00:54:38.800,1024.250608
5004753 *0001V,01/07/70 00:54:38.900,1024.249023
5004846 *0001V,01/07/70 00:54:39.000,1024.250136
5004956 *0001V,01/07/70 00:54:39.100,1024.253890
5005049 *0001V,01/07/70 00:54:39.200,1024.254726
5005143 *0001V,01/07/70 00:54:39.300,1024.255047
5005252 *0001V,01/07/70 00:54:39.400,1024.256521
5005346 *0001V,01/07/70 00:54:39.500,1024.254120
5005455 *0001V,01/07/70 00:54:39.600,1024.249046
5005548 *0001V,01/07/70 00:54:39.700,1024.249130
5005642 *0001V,01/07/70 00:54:39.800,1024.252245
5005751 *0001V,01/07/70 00:54:39.900,1024.253903
5005845 *0001V,01/07/70 00:54:40.000,1024.253527
5005954 *0001V,01/07/70 00:54:40.100,1024.255665
5006048 *0001V,01/07/70 00:54:40.200,1024.252234
5006157 *0001V,01/07/70 00:54:40.300,1024.251970
5006250 *0001V,01/07/70 00:54:40.400,1024.251489
5006344 *0001V,01/07/70 00:54:40.500,1024.247998
5006453 *0001V,01/07/70 00:54:40.600,1024.247787
5006547 *0001V,01/07/70 00:54:40.700,1024.247849
5006656 *0001V,01/07/70 00:54:40.800,1024.247524
5006750 *0001V,01/07/70 00:54:40.900,1024.245802
5006843 *0001V,01/07/70 00:54:41.000,1024.244524
5006952 *0001V,01/07/70 00:54:41.100,1024.243759
5007046 *0001V,01/07/70 00:54:41.200,1024.247861
5007155 *0001V,01/07/70 00:54:41.300,1024.248783
5007249 *0001V,01/07/70 00:54:41.400,1024.247896
5007342 *0001V,01/07/70 00:54:41.500,1024.246986
5007452 *0001V,01/07/70 00:54:41.600,1024.247634
5007545 *0001V,01/07/70 00:54:41.700,1024.252244
5007654 *0001V,01/07/70 00:54:41.800,1024.252350
5007748 *0001V,01/07/70 00:54:41.900,1024.249570
5007842 *0001V,01/07/70 00:54:42.000,1024.249784
5007951 *0001V,01/07/70 00:54:42.100,1024.250964
5008044 *0001V,01/07/70 00:54:42.200,1024.249575
5008154 *0001V,01/07/70 00:54:42.300,1024.246896
5008247 *0001V,01/07/70 00:54:42.400,1024.248723
5008356 *0001V,01/07/70 00:54:42.500,1024.249747
5008450 *0001V,01/07/70 00:54:42.600,1024.246141
5008544 *0001V,01/07/70 00:54:42.700,1024.243786
5008653 *0001V,01/07/70 00:54:42.800,1024.242487
5008746 *0001V,01/07/70 00:54:42.900,1024.241805
5008856 *0001V,01/07/70 00:54:43.000,1024.245037
5008949 *0001V,01/07/70 00:54:43.100,1024.248007
5009043 *0001V,01/07/70 00:54:43.200,1024.249350
5009152 *0001V,01/07/70 00:54:43.300,1024.248191
5009246 *0001V,01/07/70 00:54:43.400,1024.246091
5009355 *0001V,01/07/70 00:54:43.500,1024.243375
5009448 *0001V,01/07/70 00:54:43.600,1024.245455
5009542 *0001V,01/07/70 00:54:43.700,1024.247634
5009651 *0001V,01/07/70 00:54:43.800,1024.247716
5009745 *0001V,01/07/70 00:54:43.900,1024.248965
5009854 *0001V,01/07/70 00:54:44.000,1024.249741
5009948 *0001V,01/07/70 00:54:44.100,1024.250443
5010057 *0001V,01/07/70 00:54:44.200,1024.244870
5010150 *0001V,01/07/70 00:54:44.300,1024.248056
5010244 *0001V,01/07/70 00:54:44.400,1024.251601
5010353 *0001V,01/07/70 00:54:44.500,1024.246211
5010447 *0001V,01/07/70 00:54:44.600,1024.241089
5010556 *0001V,01/07/70 00:54:44.700,1024.238865
5010650 *0001V,01/07/70 00:54:44.800,1024.237249
5010743 *0001V,01/07/70 00:54:44.900,1024.239357
5010852 *0001V,01/07/70 00:54:45.000,1024.241152
5010946 *0001V,01/07/70 00:54:45.100,1024.241887
5011055 *0001V,01/07/70 00:54:45.200,1024.244652
5011149 *0001V,01/07/70 00:54:45.300,1024.245911
5011242 *0001V,01/07/70 00:54:45.400,1024.248472
5011352 *0001V,01/07/70 00:54:45.500,1024.249933
5011445 *0001V,01/07/70 00:54:45.600,1024.251685
5011554 *0001V,01/07/70 00:54:45.700,1024.252843
5011648 *0001V,01/07/70 00:54:45.800,1024.256500
5011742 *0001V,01/07/70 00:54:45.900,1024.258049
5011851 *0001V,01/07/70 00:54:46.000,1024.258906
5011944 *0001V,01/07/70 00:54:46.100,1024.257145
5012054 *0001V,01/07/70 00:54:46.200,1024.256636
5012147 *0001V,01/07/70 00:54:46.300,1024.253744
5012256 *0001V,01/07/70 00:54:46.400,1024.253600
5012350 *0001V,01/07/70 00:54:46.500,1024.256502
5012444 *0001V,01/07/70 00:54:46.600,1024.255907
5012553 *0001V,01/07/70 00:54:46.700,1024.254841
5012646 *0001V,01/07/70 00:54:46.800,1024.257175
5012756 *0001V,01/07/70 00:54:46.900,1024.258550
5012849 *0001V,01/07/70 00:54:47.000,1024.255998
5012943 *0001V,01/07/70 00:54:47.100,1024.255618
5013052 *0001V,01/07/70 00:54:47.200,1024.254425
5013146 *0001V,01/07/70 00:54:47.300,1024.254893
5013255 *0001V,01/07/70 00:54:47.400,1024.253813
5013348 *0001V,01/07/70 00:54:47.500,1024.253871
5013442 *0001V,01/07/70 00:54:47.600,1024.252184
5013551 *0001V,01/07/70 00:54:47.700,1024.253329
5013645 *0001V,01/07/70 00:54:47.800,1024.249604
5013754 *0001V,01/07/70 00:54:47.900,1024.252503
5013848 *0001V,01/07/70 00:54:48.000,1024.255350
5013957 *0001V,01/07/70 00:54:48.100,1024.254401
5014050 *0001V,01/07/70 00:54:48.200,1024.252546
5014144 *0001V,01/07/70 00:54:48.300,1024.254270
5014253 *0001V,01/07/70 00:54:48.400,1024.255079
5014347 *0001V,01/07/70 00:54:48.500,1024.256856
5014456 *0001V,01/07/70 00:54:48.600,1024.254928
5014550 *0001V,01/07/70 00:54:48.700,1024.255509
5014643 *0001V,01/07/70 00:54:48.800,1024.253502
5014752 *0001V,01/07/70 00:54:48.900,1024.254629
5014846 *0001V,01/07/70 00:54:49.000,1024.256540
5014955 *0001V,01/07/70 00:54:49.100,1024.255952
5015049 *0001V,01/07/70 00:54:49.200,1024.254717
5015142 *0001V,01/07/70 00:54:49.300,1024.255268
5015252 *0001V,01/07/70 00:54:49.400,1024.255681
5015345 *0001V,01/07/70 00:54:49.500,1024.254706
5015454 *0001V,01/07/70 00:54:49.600,1024.258312
5015548 *0001V,01/07/70 00:54:49.700,1024.258139
5015642 *0001V,01/07/70 00:54:49.800,1024.255371
5015751 *0001V,01/07/70 00:54:49.900,1024.256636
5015844 *0001V,01/07/70 00:54:50.000,1024.258896
5015954 *0001V,01/07/70 00:54:50.100,1024.256611
5016047 *0001V,01/07/70 00:54:50.200,1024.255533
5016156 *0001V,01/07/70 00:54:50.300,1024.257260
5016250 *0001V,01/07/70 00:54:50.400,1024.258578
5016344 *0001V,01/07/70 00:54:50.500,1024.256564
5016453 *0001V,01/07/70 00:54:50.600,1024.256009
5016546 *0001V,01/07/70 00:54:50.700,1024.254074
5016656 *0001V,01/07/70 00:54:50.800,1024.255941
5016749 *0001V,01/07/70 00:54:50.900,1024.257012
5016843 *0001V,01/07/70 00:54:51.000,1024.257036
5016952 *0001V,01/07/70 00:54:51.100,1024.260762
5017046 *0001V,01/07/70 00:54:51.200,1024.261835
5017155 *0001V,01/07/70 00:54:51.300,1024.259775
5017248 *0001V,01/07/70 00:54:51.400,1024.258236
5017342 *0001V,01/07/70 00:54:51.500,1024.257739
5017451 *0001V,01/07/70 00:54:51.600,1024.256893
5017545 *0001V,01/07/70 00:54:51.700,1024.257148
5017654 *0001V,01/07/70 00:54:51.800,1024.255761
5017748 *0001V,01/07/70 00:54:51.900,1024.254543
5017841 *0001V,01/07/70 00:54:52.000,1024.257007
5017950 *0001V,01/07/70 00:54:52.100,1024.254085
5018044 *0001V,01/07/70 00:54:52.200,1024.253504
5018153 *0001V,01/07/70 00:54:52.300,1024.254451
5018247 *0001V,01/07/70 00:54:52.400,1024.254178
5018356 *0001V,01/07/70 00:54:52.500,1024.252633
5018450 *0001V,01/07/70 00:54:52.600,1024.253700
5018543 *0001V,01/07/70 00:54:52.700,1024.255299
5018652 *0001V,01/07/70 00:54:52.800,1024.255918
5018746 *0001V,01/07/70 00:54:52.900,1024.256090
5018855 *0001V,01/07/70 00:54:53.000,1024.254442
5018949 *0001V,01/07/70 00:54:53.100,1024.254111
5019042 *0001V,01/07/70 00:54:53.200,1024.252494
5019152 *0001V,01/07/70 00:54:53.300,1024.253166
5019245 *0001V,01/07/70 00:54:53.400,1024.253220
5019354 *0001V,01/07/70 00:54:53.500,1024.255203
5019448 *0001V,01/07/70 00:54:53.600,1024.255958
5019542 *0001V,01/07/70 00:54:53.700,1024.255910
5019651 *0001V,01/07/70 00:54:53.800,1024.259110
5019744 *0001V,01/07/70 00:54:53.900,1024.260184
5019854 *0001V,01/07/70 00:54:54.000,1024.257357
5019947 *0001V,01/07/70 00:54:54.100,1024.257199
5020056 *0001V,01/07/70 00:54:54.200,1024.256355
5020150 *0001V,01/07/70 00:54:54.300,1024.254729
5020244 *0001V,01/07/70 00:54:54.400,1024.252539
5020353 *0001V,01/07/70 00:54:54.500,1024.253053
5020446 *0001V,01/07/70 00:54:54.600,1024.254777
5020556 *0001V,01/07/70 00:54:54.700,1024.255401
5020649 *0001V,01/07/70 00:54:54.800,1024.252832
5020743 *0001V,01/07/70 00:54:54.900,1024.253899
5020852 *0001V,01/07/70 00:54:55.000,1024.253595
5020946 *0001V,01/07/70 00:54:55.100,1024.252420
5021055 *0001V,01/07/70 00:54:55.200,1024.253882
5021148 *0001V,01/07/70 00:54:55.300,1024.255511
5021242 *0001V,01/07/70 00:54:55.400,1024.257210
5021351 *0001V,01/07/70 00:54:55.500,1024.256112
5021445 *0001V,01/07/70 00:54:55.600,1024.256247
5021554 *0001V,01/07/70 00:54:55.700,1024.256024
5021648 *0001V,01/07/70 00:54:55.800,1024.256695
5021741 *0001V,01/07/70 00:54:55.900,1024.257091
5021850 *0001V,01/07/70 00:54:56.000,1024.259461
5021944 *0001V,01/07/70 00:54:56.100,1024.259559
5022053 *0001V,01/07/70 00:54:56.200,1024.259105
5022147 *0001V,01/07/70 00:54:56.300,1024.257390
5022256 *0001V,01/07/70 00:54:56.400,1024.254267
5022350 *0001V,01/07/70 00:54:56.500,1024.256697
5022443 *0001V,01/07/70 00:54:56.600,1024.257582
5022552 *0001V,01/07/70 00:54:56.700,1024.254746
5022646 *0001V,01/07/70 00:54:56.800,1024.256865
5022755 *0001V,01/07/70 00:54:56.900,1024.259955
5022849 *0001V,01/07/70 00:54:57.000,1024.260112
5022942 *0001V,01/07/70 00:54:57.100,1024.258760
5023052 *0001V,01/07/70 00:54:57.200,1024.258715
5023145 *0001V,01/07/70 00:54:57.300,1024.259641
5023254 *0001V,01/07/70 00:54:57.400,1024.259638
5023348 *0001V,01/07/70 00:54:57.500,1024.262719
5023442 *0001V,01/07/70 00:54:57.600,1024.265364
5023551 *0001V,01/07/70 00:54:57.700,1024.264318
5023644 *0001V,01/07/70 00:54:57.800,1024.262122
5023754 *0001V,01/07/70 00:54:57.900,1024.259958
5023847 *0001V,01/07/70 00:54:58.000,1024.259431
5023956 *0001V,01/07/70 00:54:58.100,1024.260731
5024050 *0001V,01/07/70 00:54:58.200,1024.258945
5024144 *0001V,01/07/70 00:54:58.300,1024.255987
5024253 *0001V,01/07/70 00:54:58.400,1024.253846
5024346 *0001V,01/07/70 00:54:58.500,1024.252920
5024456 *0001V,01/07/70 00:54:58.600,1024.256626
5024549 *0001V,01/07/70 00:54:58.700,1024.259702
5024643 *0001V,01/07/70 00:54:58.800,1024.260605
5024752 *0001V,01/07/70 00:54:58.900,1024.262229
5024846 *0001V,01/07/70 00:54:59.000,1024.263386
5024955 *0001V,01/07/70 00:54:59.100,1024.262134
5025048 *0001V,01/07/70 00:54:59.200,1024.262966
5025142 *0001V,01/07/70 00:54:59.300,1024.262587
5025251 *0001V,01/07/70 00:54:59.400,1024.259820
5025345 *0001V,01/07/70 00:54:59.500,1024.261141
5025454 *0001V,01/07/70 00:54:59.600,1024.259216
5025548 *0001V,01/07/70 00:54:59.700,1024.261047
5025657 *0001V,01/07/70 00:54:59.800,1024.263980
5025750 *0001V,01/07/70 00:54:59.900,1024.265008
5025844 *0001V,01/07/70 00:55:00.000,1024.262737
5025953 *0001V,01/07/70 00:55:00.100,1024.261905
5026047 *0001V,01/07/70 00:55:00.200,1024.261386
5026156 *0001V,01/07/70 00:55:00.300,1024.263704
5026250 *0001V,01/07/70 00:55:00.400,1024.264198
5026343 *0001V,01/07/70 00:55:00.500,1024.263158
5026452 *0001V,01/07/70 00:55:00.600,1024.261703
5026546 *0001V,01/07/70 00:55:00.700,1024.261217
5026655 *0001V,01/07/70 00:55:00.800,1024.259512
5026749 *0001V,01/07/70 00:55:00.900,1024.258817
5026842 *0001V,01/07/70 00:55:01.000,1024.259140
5026952 *0001V,01/07/70 00:55:01.100,1024.260547
5027045 *0001V,01/07/70 00:55:01.200,1024.260314
5027154 *0001V,01/07/70 00:55:01.300,1024.257317
5027248 *0001V,01/07/70 00:55:01.400,1024.258725
5027342 *0001V,01/07/70 00:55:01.500,1024.261278
5027451 *0001V,01/07/70 00:55:01.600,1024.261336
5027544 *0001V,01/07/70 00:55:01.700,1024.257452
5027654 *0001V,01/07/70 00:55:01.800,1024.262268
5027747 *0001V,01/07/70 00:55:01.900,1024.262702
5027841 *0001V,01/07/70 00:55:02.000,1024.260701
5027950 *0001V,01/07/70 00:55:02.100,1024.261598
5028044 *0001V,01/07/70 00:55:02.200,1024.264067
5028153 *0001V,01/07/70 00:55:02.300,1024.262515
5028246 *0001V,01/07/70 00:55:02.400,1024.263191
5028356 *0001V,01/07/70 00:55:02.500,1024.263871
5028449 *0001V,01/07/70 00:55:02.600,1024.265743
5028543 *0001V,01/07/70 00:55:02.700,1024.266352
5028652 *0001V,01/07/70 00:55:02.800,1024.265493
5028746 *0001V,01/07/70 00:55:02.900,1024.266509
5028855 *0001V,01/07/70 00:55:03.000,1024.267167
5028948 *0001V,01/07/70 00:55:03.100,1024.267826
5029042 *0001V,01/07/70 00:55:03.200,1024.268256
5029151 *0001V,01/07/70 00:55:03.300,1024.267911
5029245 *0001V,01/07/70 00:55:03.400,1024.266696
5029354 *0001V,01/07/70 00:55:03.500,1024.266976
5029448 *0001V,01/07/70 00:55:03.600,1024.267810
5029557 *0001V,01/07/70 00:55:03.700,1024.265415
5029650 *0001V,01/07/70 00:55:03.800,1024.263529
5029744 *0001V,01/07/70 00:55:03.900,1024.262693
5029853 *0001V,01/07/70 00:55:04.000,1024.263000
5029947 *0001V,01/07/70 00:55:04.100,1024.264322
5030056 *0001V,01/07/70 00:55:04.200,1024.261773
5030150 *0001V,01/07/70 00:55:04.300,1024.260456
5030243 *0001V,01/07/70 00:55:04.400,1024.258824
5030352 *0001V,01/07/70 00:55:04.500,1024.261760
5030446 *0001V,01/07/70 00:55:04.600,1024.262368
5030555 *0001V,01/07/70 00:55:04.700,1024.263417
5030649 *0001V,01/07/70 00:55:04.800,1024.263053
5030742 *0001V,01/07/70 00:55:04.900,1024.261072
5030852 *0001V,01/07/70 00:55:05.000,1024.258643
5030945 *0001V,01/07/70 00:55:05.100,1024.260811
5031054 *0001V,01/07/70 00:55:05.200,1024.264127
5031148 *0001V,01/07/70 00:55:05.300,1024.265937
5031242 *0001V,01/07/70 00:55:05.400,1024.266814
5031351 *0001V,01/07/70 00:55:05.500,1024.266192
5031444 *0001V,01/07/70 00:55:05.600,1024.266626
5031554 *0001V,01/07/70 00:55:05.700,1024.266703
5031647 *0001V,01/07/70 00:55:05.800,1024.269607
5031756 *0001V,01/07/70 00:55:05.900,1024.268493
5031850 *0001V,01/07/70 00:55:06.000,1024.269098
5031944 *0001V,01/07/70 00:55:06.100,1024.268249
5032053 *0001V,01/07/70 00:55:06.200,1024.268523
5032146 *0001V,01/07/70 00:55:06.300,1024.267459
5032256 *0001V,01/07/70 00:55:06.400,1024.264747
5032349 *0001V,01/07/70 00:55:06.500,1024.268896
5032443 *0001V,01/07/70 00:55:06.600,1024.267030
5032552 *0001V,01/07/70 00:55:06.700,1024.268842
5032646 *0001V,01/07/70 00:55:06.800,1024.269684
5032755 *0001V,01/07/70 00:55:06.900,1024.270857
5032848 *0001V,01/07/70 00:55:07.000,1024.270862
5032942 *0001V,01/07/70 00:55:07.100,1024.271716
5033051 *0001V,01/07/70 00:55:07.200,1024.271139
5033145 *0001V,01/07/70 00:55:07.300,1024.268962
5033254 *0001V,01/07/70 00:55:07.400,1024.273476
5033348 *0001V,01/07/70 00:55:07.500,1024.275465
5033441 *0001V,01/07/70 00:55:07.600,1024.273311
5033550 *0001V,01/07/70 00:55:07.700,1024.272210
5033644 *0001V,01/07/70 00:55:07.800,1024.268283
5033753 *0001V,01/07/70 00:55:07.900,1024.267127
5033847 *0001V,01/07/70 00:55:08.000,1024.267293
5033956 *0001V,01/07/70 00:55:08.100,1024.266679
5034050 *0001V,01/07/70 00:55:08.200,1024.264384
5034143 *0001V,01/07/70 00:55:08.300,1024.264720
5034252 *0001V,01/07/70 00:55:08.400,1024.264835
5034346 *0001V,01/07/70 00:55:08.500,1024.264119
5034455 *0001V,01/07/70 00:55:08.600,1024.265824
5034549 *0001V,01/07/70 00:55:08.700,1024.266333
5034642 *0001V,01/07/70 00:55:08.800,1024.265486
5034752 *0001V,01/07/70 00:55:08.900,1024.265885
5034845 *0001V,01/07/70 00:55:09.000,1024.267659
5034954 *0001V,01/07/70 00:55:09.100,1024.266200
5035048 *0001V,01/07/70 00:55:09.200,1024.263355
5035142 *0001V,01/07/70 00:55:09.300,1024.263371
5035251 *0001V,01/07/70 00:55:09.400,1024.266188
5035344 *0001V,01/07/70 00:55:09.500,1024.269004
5035454 *0001V,01/07/70 00:55:09.600,1024.268471
5035547 *0001V,01/07/70 00:55:09.700,1024.268004
5035656 *0001V,01/07/70 00:55:09.800,1024.269602
5035750 *0001V,01/07/70 00:55:09.900,1024.269133
5035844 *0001V,01/07/70 00:55:10.000,1024.268872
5035953 *0001V,01/07/70 00:55:10.100,1024.270982
5036046 *0001V,01/07/70 00:55:10.200,1024.272689
5036156 *0001V,01/07/70 00:55:10.300,1024.272758
5036249 *0001V,01/07/70 00:55:10.400,1024.271971
5036343 *0001V,01/07/70 00:55:10.500,1024.272483
5036452 *0001V,01/07/70 00:55:10.600,1024.273502
5036546 *0001V,01/07/70 00:55:10.700,1024.271284
5036655 *0001V,01/07/70 00:55:10.800,1024.270347
5036748 *0001V,01/07/70 00:55:10.900,1024.268993
5036842 *0001V,01/07/70 00:55:11.000,1024.268150
5036951 *0001V,01/07/70 00:55:11.100,1024.268397
5037045 *0001V,01/07/70 00:55:11.200,1024.264884
5037154 *0001V,01/07/70 00:55:11.300,1024.263809
5037248 *0001V,01/07/70 00:55:11.400,1024.266676
5037341 *0001V,01/07/70 00:55:11.500,1024.268341
5037450 *0001V,01/07/70 00:55:11.600,1024.269940
5037544 *0001V,01/07/70 00:55:11.700,1024.269756
5037653 *0001V,01/07/70 00:55:11.800,1024.269829
5037747 *0001V,01/07/70 00:55:11.900,1024.269644
5037856 *0001V,01/07/70 00:55:12.000,1024.268102
5037950 *0001V,01/07/70 00:55:12.100,1024.270247
5038043 *0001V,01/07/70 00:55:12.200,1024.273218
5038152 *0001V,01/07/70 00:55:12.300,1024.272674
5038246 *0001V,01/07/70 00:55:12.400,1024.271277
5038355 *0001V,01/07/70 00:55:12.500,1024.270207
5038449 *0001V,01/07/70 00:55:12.600,1024.268574
5038542 *0001V,01/07/70 00:55:12.700,1024.265237
5038652 *0001V,01/07/70 00:55:12.800,1024.266088
5038745 *0001V,01/07/70 00:55:12.900,1024.268051
5038854 *0001V,01/07/70 00:55:13.000,1024.268398
5038948 *0001V,01/07/70 00:55:13.100,1024.268540
5039042 *0001V,01/07/70 00:55:13.200,1024.268623
5039151 *0001V,01/07/70 00:55:13.300,1024.267623
5039244 *0001V,01/07/70 00:55:13.400,1024.266904
5039354 *0001V,01/07/70 00:55:13.500,1024.266471
5039447 *0001V,01/07/70 00:55:13.600,1024.265368
5039556 *0001V,01/07/70 00:55:13.700,1024.269369
5039650 *0001V,01/07/70 00:55:13.800,1024.269579
5039744 *0001V,01/07/70 00:55:13.900,1024.268583
5039853 *0001V,01/07/70 00:55:14.000,1024.269523
5039946 *0001V,01/07/70 00:55:14.100,1024.270249
5040056 *0001V,01/07/70 00:55:14.200,1024.271778
5040149 *0001V,01/07/70 00:55:14.300,1024.273350
5040243 *0001V,01/07/70 00:55:14.400,1024.272466
5040352 *0001V,01/07/70 00:55:14.500,1024.272650
5040446 *0001V,01/07/70 00:55:14.600,1024.272649
5040555 *0001V,01/07/70 00:55:14.700,1024.272983
5040648 *0001V,01/07/70 00:55:14.800,1024.274206
5040742 *0001V,01/07/70 00:55:14.900,1024.272273
5040851 *0001V,01/07/70 00:55:15.000,1024.271918
5040945 *0001V,01/07/70 00:55:15.100,1024.272456
5041054 *0001V,01/07/70 00:55:15.200,1024.270443
5041148 *0001V,01/07/70 00:55:15.300,1024.268779
5041241 *0001V,01/07/70 00:55:15.400,1024.268363
5041350 *0001V,01/07/70 00:55:15.500,1024.270002
5041444 *0001V,01/07/70 00:55:15.600,1024.270122
5041553 *0001V,01/07/70 00:55:15.700,1024.270755
5041647 *0001V,01/07/70 00:55:15.800,1024.270996
5041756 *0001V,01/07/70 00:55:15.900,1024.269265
5041850 *0001V,01/07/70 00:55:16.000,1024.271847
5041943 *0001V,01/07/70 00:55:16.100,1024.270241
5042052 *0001V,01/07/70 00:55:16.200,1024.270221
5042146 *0001V,01/07/70 00:55:16.300,1024.268472
5042255 *0001V,01/07/70 00:55:16.400,1024.266364
5042349 *0001V,01/07/70 00:55:16.500,1024.266417
5042442 *0001V,01/07/70 00:55:16.600,1024.270143
5042552 *0001V,01/07/70 00:55:16.700,1024.271188
5042645 *0001V,01/07/70 00:55:16.800,1024.272902
5042754 *0001V,01/07/70 00:55:16.900,1024.272783
5042848 *0001V,01/07/70 00:55:17.000,1024.273115
5042942 *0001V,01/07/70 00:55:17.100,1024.273973
5043051 *0001V,01/07/70 00:55:17.200,1024.273656
5043144 *0001V,01/07/70 00:55:17.300,1024.273633
5043254 *0001V,01/07/70 00:55:17.400,1024.272766
5043347 *0001V,01/07/70 00:55:17.500,1024.272763
5043456 *0001V,01/07/70 00:55:17.600,1024.272145
5043550 *0001V,01/07/70 00:55:17.700,1024.270654
5043644 *0001V,01/07/70 00:55:17.800,1024.269458
5043753 *0001V,01/07/70 00:55:17.900,1024.269434
5043846 *0001V,01/07/70 00:55:18.000,1024.269568
5043956 *0001V,01/07/70 00:55:18.100,1024.269792
5044049 *0001V,01/07/70 00:55:18.200,1024.269706
5044143 *0001V,01/07/70 00:55:18.300,1024.268588
5044252 *0001V,01/07/70 00:55:18.400,1024.269400
5044346 *0001V,01/07/70 00:55:18.500,1024.269447
5044455 *0001V,01/07/70 00:55:18.600,1024.269236
5044548 *0001V,01/07/70 00:55:18.700,1024.268978
5044642 *0001V,01/07/70 00:55:18.800,1024.268590
5044751 *0001V,01/07/70 00:55:18.900,1024.268842
5044845 *0001V,01/07/70 00:55:19.000,1024.265813
5044954 *0001V,01/07/70 00:55:19.100,1024.264656
5045048 *0001V,01/07/70 00:55:19.200,1024.263717
5045141 *0001V,01/07/70 00:55:19.300,1024.264411
5045250 *0001V,01/07/70 00:55:19.400,1024.266245
5045344 *0001V,01/07/70 00:55:19.500,1024.267045
5045453 *0001V,01/07/70 00:55:19.600,1024.268408
5045547 *0001V,01/07/70 00:55:19.700,1024.269161
5045656 *0001V,01/07/70 00:55:19.800,1024.270814
5045750 *0001V,01/07/70 00:55:19.900,1024.270143
5045843 *0001V,01/07/70 00:55:20.000,1024.270019
5045952 *0001V,01/07/70 00:55:20.100,1024.272173
5046046 *0001V,01/07/70 00:55:20.200,1024.271904
5046155 *0001V,01/07/70 00:55:20.300,1024.272836
5046249 *0001V,01/07/70 00:55:20.400,1024.271492
5046342 *0001V,01/07/70 00:55:20.500,1024.268787
5046452 *0001V,01/07/70 00:55:20.600,1024.268390
5046545 *0001V,01/07/70 00:55:20.700,1024.269285
5046654 *0001V,01/07/70 00:55:20.800,1024.270069
5046748 *0001V,01/07/70 00:55:20.900,1024.269114
5046842 *0001V,01/07/70 00:55:21.000,1024.266558
5046951 *0001V,01/07/70 00:55:21.100,1024.267565
5047044 *0001V,01/07/70 00:55:21.200,1024.267194
5047154 *0001V,01/07/70 00:55:21.300,1024.267280
5047247 *0001V,01/07/70 00:55:21.400,1024.269201
5047356 *0001V,01/07/70 00:55:21.500,1024.268880
5047450 *0001V,01/07/70 00:55:21.600,1024.269023
5047544 *0001V,01/07/70 00:55:21.700,1024.268742
5047653 *0001V,01/07/70 00:55:21.800,1024.267941
5047746 *0001V,01/07/70 00:55:21.900,1024.267461
5047856 *0001V,01/07/70 00:55:22.000,1024.268805
5047949 *0001V,01/07/70 00:55:22.100,1024.268614
5048043 *0001V,01/07/70 00:55:22.200,1024.270530
5048152 *0001V,01/07/70 00:55:22.300,1024.269587
5048246 *0001V,01/07/70 00:55:22.400,1024.268808
5048355 *0001V,01/07/70 00:55:22.500,1024.270444
5048448 *0001V,01/07/70 00:55:22.600,1024.269714
5048542 *0001V,01/07/70 00:55:22.700,1024.270511
5048651 *0001V,01/07/70 00:55:22.800,1024.270396
5048745 *0001V,01/07/70 00:55:22.900,1024.268780
5048854 *0001V,01/07/70 00:55:23.000,1024.270129
5048948 *0001V,01/07/70 00:55:23.100,1024.270056
5049041 *0001V,01/07/70 00:55:23.200,1024.268967
5049150 *0001V,01/07/70 00:55:23.300,1024.267849
5049244 *0001V,01/07/70 00:55:23.400,1024.268288
5049353 *0001V,01/07/70 00:55:23.500,1024.268476
5049447 *0001V,01/07/70 00:55:23.600,1024.267474
5049556 *0001V,01/07/70 00:55:23.700,1024.266720
5049650 *0001V,01/07/70 00:55:23.800,1024.266523
5049743 *0001V,01/07/70 00:55:23.900,1024.264753
5049852 *0001V,01/07/70 00:55:24.000,1024.266035
5049946 *0001V,01/07/70 00:55:24.100,1024.263534
5050055 *0001V,01/07/70 00:55:24.200,1024.261070
5050149 *0001V,01/07/70 00:55:24.300,1024.261264
5050242 *0001V,01/07/70 00:55:24.400,1024.259524
5050352 *0001V,01/07/70 00:55:24.500,1024.261202
5050445 *0001V,01/07/70 00:55:24.600,1024.262947
5050554 *0001V,01/07/70 00:55:24.700,1024.259434
5050648 *0001V,01/07/70 00:55:24.800,1024.257810
5050742 *0001V,01/07/70 00:55:24.900,1024.259944
5050851 *0001V,01/07/70 00:55:25.000,1024.259971
5050944 *0001V,01/07/70 00:55:25.100,1024.259826
5051054 *0001V,01/07/70 00:55:25.200,1024.258825
5051147 *0001V,01/07/70 00:55:25.300,1024.255837
5051256 *0001V,01/07/70 00:55:25.400,1024.255086
5051350 *0001V,01/07/70 00:55:25.500,1024.255034
5051444 *0001V,01/07/70 00:55:25.600,1024.255846
5051553 *0001V,01/07/70 00:55:25.700,1024.256676
5051646 *0001V,01/07/70 00:55:25.800,1024.256318
5051756 *0001V,01/07/70 00:55:25.900,1024.254090
5051849 *0001V,01/07/70 00:55:26.000,1024.252676
5051943 *0001V,01/07/70 00:55:26.100,1024.251397
5052052 *0001V,01/07/70 00:55:26.200,1024.247076
5052146 *0001V,01/07/70 00:55:26.300,1024.248050
5052255 *0001V,01/07/70 00:55:26.400,1024.248204
5052348 *0001V,01/07/70 00:55:26.500,1024.250077
5052442 *0001V,01/07/70 00:55:26.600,1024.253309
5052551 *0001V,01/07/70 00:55:26.700,1024.257830
5052645 *0001V,01/07/70 00:55:26.800,1024.260328
5052754 *0001V,01/07/70 00:55:26.900,1024.256516
5052848 *0001V,01/07/70 00:55:27.000,1024.257458
5052941 *0001V,01/07/70 00:55:27.100,1024.255537
5053050 *0001V,01/07/70 00:55:27.200,1024.258564
5053144 *0001V,01/07/70 00:55:27.300,1024.259438
5053253 *0001V,01/07/70 00:55:27.400,1024.259227
5053347 *0001V,01/07/70 00:55:27.500,1024.259881
5053456 *0001V,01/07/70 00:55:27.600,1024.260194
5053550 *0001V,01/07/70 00:55:27.700,1024.261066
5053643 *0001V,01/07/70 00:55:27.800,1024.261538
5053752 *0001V,01/07/70 00:55:27.900,1024.263017
5053846 *0001V,01/07/70 00:55:28.000,1024.260594
5053955 *0001V,01/07/70 00:55:28.100,1024.258817
5054049 *0001V,01/07/70 00:55:28.200,1024.255677
5054142 *0001V,01/07/70 00:55:28.300,1024.255982
5054252 *0001V,01/07/70 00:55:28.400,1024.257149
5054345 *0001V,01/07/70 00:55:28.500,1024.258631
5054454 *0001V,01/07/70 00:55:28.600,1024.259560
5054548 *0001V,01/07/70 00:55:28.700,1024.258630
5054642 *0001V,01/07/70 00:55:28.800,1024.259040
5054751 *0001V,01/07/70 00:55:28.900,1024.259202
5054844 *0001V,01/07/70 00:55:29.000,1024.255512
5054954 *0001V,01/07/70 00:55:29.100,1024.257382
5055047 *0001V,01/07/70 00:55:29.200,1024.256508
5055141 *0001V,01/07/70 00:55:29.300,1024.256975
5055250 *0001V,01/07/70 00:55:29.400,1024.256277
5055344 *0001V,01/07/70 00:55:29.500,1024.257519
5055453 *0001V,01/07/70 00:55:29.600,1024.260713
5055546 *0001V,01/07/70 00:55:29.700,1024.259053
5055656 *0001V,01/07/70 00:55:29.800,1024.260776
5055749 *0001V,01/07/70 00:55:29.900,1024.259260
5055843 *0001V,01/07/70 00:55:30.000,1024.256940
5055952 *0001V,01/07/70 00:55:30.100,1024.257744
5056046 *0001V,01/07/70 00:55:30.200,1024.257561
5056155 *0001V,01/07/70 00:55:30.300,1024.257048
5056248 *0001V,01/07/70 00:55:30.400,1024.256141
5056342 *0001V,01/07/70 00:55:30.500,1024.258280
5056451 *0001V,01/07/70 00:55:30.600,1024.258897
5056545 *0001V,01/07/70 00:55:30.700,1024.256176
5056654 *0001V,01/07/70 00:55:30.800,1024.255264
5056748 *0001V,01/07/70 00:55:30.900,1024.258737
5056841 *0001V,01/07/70 00:55:31.000,1024.261948
5056950 *0001V,01/07/70 00:55:31.100,1024.263821
5057044 *0001V,01/07/70 00:55:31.200,1024.262652
5057153 *0001V,01/07/70 00:55:31.300,1024.260739
5057247 *0001V,01/07/70 00:55:31.400,1024.263075
5057356 *0001V,01/07/70 00:55:31.500,1024.262759
5057450 *0001V,01/07/70 00:55:31.600,1024.261841
5057543 *0001V,01/07/70 00:55:31.700,1024.264204
5057652 *0001V,01/07/70 00:55:31.800,1024.261849
5057746 *0001V,01/07/70 00:55:31.900,1024.259428
5057855 *0001V,01/07/70 00:55:32.000,1024.261114
5057949 *0001V,01/07/70 00:55:32.100,1024.260763
5058042 *0001V,01/07/70 00:55:32.200,1024.262566
5058152 *0001V,01/07/70 00:55:32.300,1024.261838
5058245 *0001V,01/07/70 00:55:32.400,1024.263231
5058354 *0001V,01/07/70 00:55:32.500,1024.263770
5058448 *0001V,01/07/70 00:55:32.600,1024.261269
5058542 *0001V,01/07/70 00:55:32.700,1024.263888
5058651 *0001V,01/07/70 00:55:32.800,1024.262283
5058744 *0001V,01/07/70 00:55:32.900,1024.264291
5058854 *0001V,01/07/70 00:55:33.000,1024.264920
5058947 *0001V,01/07/70 00:55:33.100,1024.265481
5059041 *0001V,01/07/70 00:55:33.200,1024.265664
5059150 *0001V,01/07/70 00:55:33.300,1024.264883
5059244 *0001V,01/07/70 00:55:33.400,1024.265534
5059353 *0001V,01/07/70 00:55:33.500,1024.266474
5059446 *0001V,01/07/70 00:55:33.600,1024.266460
5059556 *0001V,01/07/70 00:55:33.700,1024.266473
5059649 *0001V,01/07/70 00:55:33.800,1024.266931
5059743 *0001V,01/07/70 00:55:33.900,1024.266438
5059852 *0001V,01/07/70 00:55:34.000,1024.267241
5059946 *0001V,01/07/70 00:55:34.100,1024.266418
5100055 *0001V,01/07/70 00:55:34.200,1024.266459
5100148 *0001V,01/07/70 00:55:34.300,1024.266941
5100242 *0001V,01/07/70 00:55:34.400,1024.269407
5100351 *0001V,01/07/70 00:55:34.500,1024.269963
5100445 *0001V,01/07/70 00:55:34.600,1024.270193
5100554 *0001V,01/07/70 00:55:34.700,1024.268649
5100648 *0001V,01/07/70 00:55:34.800,1024.269771
5100741 *0001V,01/07/70 00:55:34.900,1024.270555
5100850 *0001V,01/07/70 00:55:35.000,1024.266229
5100944 *0001V,01/07/70 00:55:35.100,1024.265437
5101053 *0001V,01/07/70 00:55:35.200,1024.266964
5101147 *0001V,01/07/70 00:55:35.300,1024.269868
5101256 *0001V,01/07/70 00:55:35.400,1024.270995
5101350 *0001V,01/07/70 00:55:35.500,1024.269003
5101443 *0001V,01/07/70 00:55:35.600,1024.268275
5101552 *0001V,01/07/70 00:55:35.700,1024.268596
5101646 *0001V,01/07/70 00:55:35.800,1024.269050
5101755 *0001V,01/07/70 00:55:35.900,1024.270453
5101849 *0001V,01/07/70 00:55:36.000,1024.268018
5101942 *0001V,01/07/70 00:55:36.100,1024.268678
5102052 *0001V,01/07/70 00:55:36.200,1024.269106
5102145 *0001V,01/07/70 00:55:36.300,1024.268578
5102254 *0001V,01/07/70 00:55:36.400,1024.268804
5102348 *0001V,01/07/70 00:55:36.500,1024.265854
5102442 *0001V,01/07/70 00:55:36.600,1024.264367
5102551 *0001V,01/07/70 00:55:36.700,1024.266945
5102644 *0001V,01/07/70 00:55:36.800,1024.267211
5102754 *0001V,01/07/70 00:55:36.900,1024.267328
5102847 *0001V,01/07/70 00:55:37.000,1024.271078
5102941 *0001V,01/07/70 00:55:37.100,1024.271127
5103050 *0001V,01/07/70 00:55:37.200,1024.271201
5103144 *0001V,01/07/70 00:55:37.300,1024.270089
5103253 *0001V,01/07/70 00:55:37.400,1024.269366
5103346 *0001V,01/07/70 00:55:37.500,1024.270095
5103456 *0001V,01/07/70 00:55:37.600,1024.270265
5103549 *0001V,01/07/70 00:55:37.700,1024.273504
5103643 *0001V,01/07/70 00:55:37.800,1024.272417
5103752 *0001V,01/07/70 00:55:37.900,1024.269091
5103846 *0001V,01/07/70 00:55:38.000,1024.267121
5103955 *0001V,01/07/70 00:55:38.100,1024.270809
5104048 *0001V,01/07/70 00:55:38.200,1024.269526
5104142 *0001V,01/07/70 00:55:38.300,1024.270597
5104251 *0001V,01/07/70 00:55:38.400,1024.272529
5104345 *0001V,01/07/70 00:55:38.500,1024.274017
5104454 *0001V,01/07/70 00:55:38.600,1024.273796
5104548 *0001V,01/07/70 00:55:38.700,1024.274896
5104641 *0001V,01/07/70 00:55:38.800,1024.273823
5104750 *0001V,01/07/70 00:55:38.900,1024.273383
5104844 *0001V,01/07/70 00:55:39.000,1024.274526
5104953 *0001V,01/07/70 00:55:39.100,1024.275308
5105047 *0001V,01/07/70 00:55:39.200,1024.275284
5105156 *0001V,01/07/70 00:55:39.300,1024.274467
5105250 *0001V,01/07/70 00:55:39.400,1024.275865
5105343 *0001V,01/07/70 00:55:39.500,1024.275892
5105452 *0001V,01/07/70 00:55:39.600,1024.275536
5105546 *0001V,01/07/70 00:55:39.700,1024.275442
5105655 *0001V,01/07/70 00:55:39.800,1024.273346
5105749 *0001V,01/07/70 00:55:39.900,1024.272625
5105842 *0001V,01/07/70 00:55:40.000,1024.271696
5105952 *0001V,01/07/70 00:55:40.100,1024.270234
5106045 *0001V,01/07/70 00:55:40.200,1024.270493
5106154 *0001V,01/07/70 00:55:40.300,1024.267787
5106248 *0001V,01/07/70 00:55:40.400,1024.267860
5106342 *0001V,01/07/70 00:55:40.500,1024.268629
5106451 *0001V,01/07/70 00:55:40.600,1024.270417
5106544 *0001V,01/07/70 00:55:40.700,1024.270336
5106654 *0001V,01/07/70 00:55:40.800,1024.269203
5106747 *0001V,01/07/70 00:55:40.900,1024.269884
5106856 *0001V,01/07/70 00:55:41.000,1024.274209
5106950 *0001V,01/07/70 00:55:41.100,1024.275495
5107044 *0001V,01/07/70 00:55:41.200,1024.273333
5107153 *0001V,01/07/70 00:55:41.300,1024.275283
5107246 *0001V,01/07/70 00:55:41.400,1024.274148
5107356 *0001V,01/07/70 00:55:41.500,1024.272219
5107449 *0001V,01/07/70 00:55:41.600,1024.270714
5107543 *0001V,01/07/70 00:55:41.700,1024.271769
5107652 *0001V,01/07/70 00:55:41.800,1024.273809
5107746 *0001V,01/07/70 00:55:41.900,1024.273313
5107855 *0001V,01/07/70 00:55:42.000,1024.274537
5107948 *0001V,01/07/70 00:55:42.100,1024.275962
5108042 *0001V,01/07/70 00:55:42.200,1024.276748
5108151 *0001V,01/07/70 00:55:42.300,1024.276439
5108245 *0001V,01/07/70 00:55:42.400,1024.274663
5108354 *0001V,01/07/70 00:55:42.500,1024.274160
5108448 *0001V,01/07/70 00:55:42.600,1024.271478
5108541 *0001V,01/07/70 00:55:42.700,1024.270810
5108650 *0001V,01/07/70 00:55:42.800,1024.272046
5108744 *0001V,01/07/70 00:55:42.900,1024.270245
5108853 *0001V,01/07/70 00:55:43.000,1024.271179
5108947 *0001V,01/07/70 00:55:43.100,1024.273138
5109056 *0001V,01/07/70 00:55:43.200,1024.271856
5109150 *0001V,01/07/70 00:55:43.300,1024.270233
5109243 *0001V,01/07/70 00:55:43.400,1024.268664
5109352 *0001V,01/07/70 00:55:43.500,1024.271254
5109446 *0001V,01/07/70 00:55:43.600,1024.271808
5109555 *0001V,01/07/70 00:55:43.700,1024.272489
5109649 *0001V,01/07/70 00:55:43.800,1024.273254
5109742 *0001V,01/07/70 00:55:43.900,1024.273615
5109852 *0001V,01/07/70 00:55:44.000,1024.269184
5109945 *0001V,01/07/70 00:55:44.100,1024.269414
5110054 *0001V,01/07/70 00:55:44.200,1024.271974
5110148 *0001V,01/07/70 00:55:44.300,1024.271270
5110242 *0001V,01/07/70 00:55:44.400,1024.273585
5110351 *0001V,01/07/70 00:55:44.500,1024.275347
5110444 *0001V,01/07/70 00:55:44.600,1024.276657
5110554 *0001V,01/07/70 00:55:44.700,1024.273289
5110647 *0001V,01/07/70 00:55:44.800,1024.273456
5110741 *0001V,01/07/70 00:55:44.900,1024.271213
5110850 *0001V,01/07/70 00:55:45.000,1024.272728
5110944 *0001V,01/07/70 00:55:45.100,1024.272202
5111053 *0001V,01/07/70 00:55:45.200,1024.271648
5111146 *0001V,01/07/70 00:55:45.300,1024.269522
5111256 *0001V,01/07/70 00:55:45.400,1024.266965
5111349 *0001V,01/07/70 00:55:45.500,1024.264297
5111443 *0001V,01/07/70 00:55:45.600,1024.265995
5111552 *0001V,01/07/70 00:55:45.700,1024.266206
5111646 *0001V,01/07/70 00:55:45.800,1024.264860
5111755 *0001V,01/07/70 00:55:45.900,1024.263832
5111848 *0001V,01/07/70 00:55:46.000,1024.268608
5111942 *0001V,01/07/70 00:55:46.100,1024.268015
5112051 *0001V,01/07/70 00:55:46.200,1024.266221
5112145 *0001V,01/07/70 00:55:46.300,1024.265869
5112254 *0001V,01/07/70 00:55:46.400,1024.267501
5112348 *0001V,01/07/70 00:55:46.500,1024.265244
5112441 *0001V,01/07/70 00:55:46.600,1024.266850
5112550 *0001V,01/07/70 00:55:46.700,1024.266773
5112644 *0001V,01/07/70 00:55:46.800,1024.269032
5112753 *0001V,01/07/70 00:55:46.900,1024.270815
5112847 *0001V,01/07/70 00:55:47.000,1024.267191
5112956 *0001V,01/07/70 00:55:47.100,1024.266291
5113050 *0001V,01/07/70 00:55:47.200,1024.267745
5113143 *0001V,01/07/70 00:55:47.300,1024.263086
5113252 *0001V,01/07/70 00:55:47.400,1024.263777
5113346 *0001V,01/07/70 00:55:47.500,1024.263966
5113455 *0001V,01/07/70 00:55:47.600,1024.263598
5113549 *0001V,01/07/70 00:55:47.700,1024.260813
5113642 *0001V,01/07/70 00:55:47.800,1024.263544
5113752 *0001V,01/07/70 00:55:47.900,1024.264966
5113845 *0001V,01/07/70 00:55:48.000,1024.263942
5113954 *0001V,01/07/70 00:55:48.100,1024.267525
5114048 *0001V,01/07/70 00:55:48.200,1024.266837
5114142 *0001V,01/07/70 00:55:48.300,1024.265029
5114251 *0001V,01/07/70 00:55:48.400,1024.266790
5114344 *0001V,01/07/70 00:55:48.500,1024.264404
5114454 *0001V,01/07/70 00:55:48.600,1024.264085
5114547 *0001V,01/07/70 00:55:48.700,1024.264599
5114656 *0001V,01/07/70 00:55:48.800,1024.265473
5114750 *0001V,01/07/70 00:55:48.900,1024.268216
5114844 *0001V,01/07/70 00:55:49.000,1024.265718
5114953 *0001V,01/07/70 00:55:49.100,1024.267233
5115046 *0001V,01/07/70 00:55:49.200,1024.268095
5115156 *0001V,01/07/70 00:55:49.300,1024.266309
5115249 *0001V,01/07/70 00:55:49.400,1024.265267
5115343 *0001V,01/07/70 00:55:49.500,1024.266498
5115452 *0001V,01/07/70 00:55:49.600,1024.268529
5115546 *0001V,01/07/70 00:55:49.700,1024.268348
5115655 *0001V,01/07/70 00:55:49.800,1024.267736
5115748 *0001V,01/07/70 00:55:49.900,1024.263869
5115842 *0001V,01/07/70 00:55:50.000,1024.266114
5115951 *0001V,01/07/70 00:55:50.100,1024.268914
5116045 *0001V,01/07/70 00:55:50.200,1024.269196
5116154 *0001V,01/07/70 00:55:50.300,1024.270563
5116248 *0001V,01/07/70 00:55:50.400,1024.270278
5116341 *0001V,01/07/70 00:55:50.500,1024.265994
5116450 *0001V,01/07/70 00:55:50.600,1024.269566
5116544 *0001V,01/07/70 00:55:50.700,1024.272999
5116653 *0001V,01/07/70 00:55:50.800,1024.271924
5116747 *0001V,01/07/70 00:55:50.900,1024.270473
5116856 *0001V,01/07/70 00:55:51.000,1024.274375
5116950 *0001V,01/07/70 00:55:51.100,1024.275885
5117043 *0001V,01/07/70 00:55:51.200,1024.275131
5117152 *0001V,01/07/70 00:55:51.300,1024.273586
5117246 *0001V,01/07/70 00:55:51.400,1024.274150
5117355 *0001V,01/07/70 00:55:51.500,1024.273723
5117449 *0001V,01/07/70 00:55:51.600,1024.272943
5117542 *0001V,01/07/70 00:55:51.700,1024.271851
5117652 *0001V,01/07/70 00:55:51.800,1024.274072
5117745 *0001V,01/07/70 00:55:51.900,1024.273786
5117854 *0001V,01/07/70 00:55:52.000,1024.270462
5117948 *0001V,01/07/70 00:55:52.100,1024.270215
5118042 *0001V,01/07/70 00:55:52.200,1024.271566
5118151 *0001V,01/07/70 00:55:52.300,1024.269414
5118244 *0001V,01/07/70 00:55:52.400,1024.266994
5118354 *0001V,01/07/70 00:55:52.500,1024.267679
5118447 *0001V,01/07/70 00:55:52.600,1024.269817
5118556 *0001V,01/07/70 00:55:52.700,1024.271719
5118650 *0001V,01/07/70 00:55:52.800,1024.269476
5118744 *0001V,01/07/70 00:55:52.900,1024.269669
5118853 *0001V,01/07/70 00:55:53.000,1024.269353
5118946 *0001V,01/07/70 00:55:53.100,1024.271574
5119056 *0001V,01/07/70 00:55:53.200,1024.272689
5119149 *0001V,01/07/70 00:55:53.300,1024.272871
5119243 *0001V,01/07/70 00:55:53.400,1024.274794
5119352 *0001V,01/07/70 00:55:53.500,1024.275530
5119446 *0001V,01/07/70 00:55:53.600,1024.276232
5119555 *0001V,01/07/70 00:55:53.700,1024.274891
5119648 *0001V,01/07/70 00:55:53.800,1024.274559
5119742 *0001V,01/07/70 00:55:53.900,1024.275906
5119851 *0001V,01/07/70 00:55:54.000,1024.276098
5119945 *0001V,01/07/70 00:55:54.100,1024.274942
5120054 *0001V,01/07/70 00:55:54.200,1024.274307
5120148 *0001V,01/07/70 00:55:54.300,1024.274273
5120241 *0001V,01/07/70 00:55:54.400,1024.274073
5120350 *0001V,01/07/70 00:55:54.500,1024.274766
5120444 *0001V,01/07/70 00:55:54.600,1024.273849
5120553 *0001V,01/07/70 00:55:54.700,1024.273828
5120647 *0001V,01/07/70 00:55:54.800,1024.275006
5120756 *0001V,01/07/70 00:55:54.900,1024.275512
5120850 *0001V,01/07/70 00:55:55.000,1024.277769
5120943 *0001V,01/07/70 00:55:55.100,1024.277501
5121052 *0001V,01/07/70 00:55:55.200,1024.274789
5121146 *0001V,01/07/70 00:55:55.300,1024.273881
5121255 *0001V,01/07/70 00:55:55.400,1024.273679
5121349 *0001V,01/07/70 00:55:55.500,1024.275591
5121442 *0001V,01/07/70 00:55:55.600,1024.276922
5121552 *0001V,01/07/70 00:55:55.700,1024.276395
5121645 *0001V,01/07/70 00:55:55.800,1024.277114
5121754 *0001V,01/07/70 00:55:55.900,1024.277118
5121848 *0001V,01/07/70 00:55:56.000,1024.277125
5121942 *0001V,01/07/70 00:55:56.100,1024.276630
5122051 *0001V,01/07/70 00:55:56.200,1024.277880
5122144 *0001V,01/07/70 00:55:56.300,1024.278138
5122254 *0001V,01/07/70 00:55:56.400,1024.281879
5122347 *0001V,01/07/70 00:55:56.500,1024.282676
5122441 *0001V,01/07/70 00:55:56.600,1024.281571
5122550 *0001V,01/07/70 00:55:56.700,1024.280973
5122644 *0001V,01/07/70 00:55:56.800,1024.279466
5122753 *0001V,01/07/70 00:55:56.900,1024.281336
5122846 *0001V,01/07/70 00:55:57.000,1024.281691
5122956 *0001V,01/07/70 00:55:57.100,1024.281449
5123049 *0001V,01/07/70 00:55:57.200,1024.280877
5123143 *0001V,01/07/70 00:55:57.300,1024.282366
5123252 *0001V,01/07/70 00:55:57.400,1024.283282
5123346 *0001V,01/07/70 00:55:57.500,1024.283392
5123455 *0001V,01/07/70 00:55:57.600,1024.281078
5123548 *0001V,01/07/70 00:55:57.700,1024.280271
5123642 *0001V,01/07/70 00:55:57.800,1024.280486
5123751 *0001V,01/07/70 00:55:57.900,1024.281290
5123845 *0001V,01/07/70 00:55:58.000,1024.279790
5123954 *0001V,01/07/70 00:55:58.100,1024.278887
5124048 *0001V,01/07/70 00:55:58.200,1024.279995
5124141 *0001V,01/07/70 00:55:58.300,1024.279432
5124250 *0001V,01/07/70 00:55:58.400,1024.279209
5124344 *0001V,01/07/70 00:55:58.500,1024.278727
5124453 *0001V,01/07/70 00:55:58.600,1024.277831
5124547 *0001V,01/07/70 00:55:58.700,1024.279626
5124656 *0001V,01/07/70 00:55:58.800,1024.277618
5124750 *0001V,01/07/70 00:55:58.900,1024.275559
5124843 *0001V,01/07/70 00:55:59.000,1024.273431
5124952 *0001V,01/07/70 00:55:59.100,1024.271473
5125046 *0001V,01/07/70 00:55:59.200,1024.269807
5125155 *0001V,01/07/70 00:55:59.300,1024.270783
5125249 *0001V,01/07/70 00:55:59.400,1024.272812
5125342 *0001V,01/07/70 00:55:59.500,1024.272801
5125452 *0001V,01/07/70 00:55:59.600,1024.271522
5125545 *0001V,01/07/70 00:55:59.700,1024.271610
5125654 *0001V,01/07/70 00:55:59.800,1024.268769
5125748 *0001V,01/07/70 00:55:59.900,1024.268381
5125842 *0001V,01/07/70 00:56:00.000,1024.269008
5125951 *0001V,01/07/70 00:56:00.100,1024.270284
5126044 *0001V,01/07/70 00:56:00.200,1024.269777
5126154 *0001V,01/07/70 00:56:00.300,1024.271453
5126247 *0001V,01/07/70 00:56:00.400,1024.271093
5126356 *0001V,01/07/70 00:56:00.500,1024.272588
5126450 *0001V,01/07/70 00:56:00.600,1024.273668
5126544 *0001V,01/07/70 00:56:00.700,1024.272402
5126653 *0001V,01/07/70 00:56:00.800,1024.275554
5126746 *0001V,01/07/70 00:56:00.900,1024.275724
5126856 *0001V,01/07/70 00:56:01.000,1024.276345
5126949 *0001V,01/07/70 00:56:01.100,1024.276370
5127043 *0001V,01/07/70 00:56:01.200,1024.278390
5127152 *0001V,01/07/70 00:56:01.300,1024.279142
5127246 *0001V,01/07/70 00:56:01.400,1024.279275
5127355 *0001V,01/07/70 00:56:01.500,1024.279927
5127448 *0001V,01/07/70 00:56:01.600,1024.279343
5127542 *0001V,01/07/70 00:56:01.700,1024.277855
5127651 *0001V,01/07/70 00:56:01.800,1024.275662
5127745 *0001V,01/07/70 00:56:01.900,1024.277385
5127854 *0001V,01/07/70 00:56:02.000,1024.276420
5127948 *0001V,01/07/70 00:56:02.100,1024.275549
5128041 *0001V,01/07/70 00:56:02.200,1024.277435
5128150 *0001V,01/07/70 00:56:02.300,1024.277440
5128244 *0001V,01/07/70 00:56:02.400,1024.279263
5128353 *0001V,01/07/70 00:56:02.500,1024.277877
5128447 *0001V,01/07/70 00:56:02.600,1024.273438
5128556 *0001V,01/07/70 00:56:02.700,1024.273105
5128650 *0001V,01/07/70 00:56:02.800,1024.273431
5128743 *0001V,01/07/70 00:56:02.900,1024.274182
5128852 *0001V,01/07/70 00:56:03.000,1024.275352
5128946 *0001V,01/07/70 00:56:03.100,1024.275829
5129055 *0001V,01/07/70 00:56:03.200,1024.274053
5129149 *0001V,01/07/70 00:56:03.300,1024.276326
5129242 *0001V,01/07/70 00:56:03.400,1024.279613
5129352 *0001V,01/07/70 00:56:03.500,1024.281663
5129445 *0001V,01/07/70 00:56:03.600,1024.280688
5129554 *0001V,01/07/70 00:56:03.700,1024.281673
5129648 *0001V,01/07/70 00:56:03.800,1024.280830
5129742 *0001V,01/07/70 00:56:03.900,1024.277658
5129851 *0001V,01/07/70 00:56:04.000,1024.277743
5129944 *0001V,01/07/70 00:56:04.100,1024.276997
5130054 *0001V,01/07/70 00:56:04.200,1024.277412
5130147 *0001V,01/07/70 00:56:04.300,1024.276996
5130241 *0001V,01/07/70 00:56:04.400,1024.275916
5130350 *0001V,01/07/70 00:56:04.500,1024.275314
5130444 *0001V,01/07/70 00:56:04.600,1024.275241
5130553 *0001V,01/07/70 00:56:04.700,1024.276587
5130646 *0001V,01/07/70 00:56:04.800,1024.277583
5130756 *0001V,01/07/70 00:56:04.900,1024.276867
5130849 *0001V,01/07/70 00:56:05.000,1024.277399
5130943 *0001V,01/07/70 00:56:05.100,1024.276871
5131052 *0001V,01/07/70 00:56:05.200,1024.275332
5131146 *0001V,01/07/70 00:56:05.300,1024.277426
5131255 *0001V,01/07/70 00:56:05.400,1024.279688
5131348 *0001V,01/07/70 00:56:05.500,1024.278424
5131442 *0001V,01/07/70 00:56:05.600,1024.276744
5131551 *0001V,01/07/70 00:56:05.700,1024.275376
5131645 *0001V,01/07/70 00:56:05.800,1024.275065
5131754 *0001V,01/07/70 00:56:05.900,1024.277923
5131848 *0001V,01/07/70 00:56:06.000,1024.276097
5131941 *0001V,01/07/70 00:56:06.100,1024.275153
5132050 *0001V,01/07/70 00:56:06.200,1024.274780
5132144 *0001V,01/07/70 00:56:06.300,1024.276099
5132253 *0001V,01/07/70 00:56:06.400,1024.275170
5132347 *0001V,01/07/70 00:56:06.500,1024.272792
5132456 *0001V,01/07/70 00:56:06.600,1024.271689
5132550 *0001V,01/07/70 00:56:06.700,1024.272736
5132643 *0001V,01/07/70 00:56:06.800,1024.273687
5132752 *0001V,01/07/70 00:56:06.900,1024.273762
5132846 *0001V,01/07/70 00:56:07.000,1024.272713
5132955 *0001V,01/07/70 00:56:07.100,1024.273462
5133049 *0001V,01/07/70 00:56:07.200,1024.273585
5133142 *0001V,01/07/70 00:56:07.300,1024.275182
5133252 *0001V,01/07/70 00:56:07.400,1024.276545
5133345 *0001V,01/07/70 00:56:07.500,1024.276971
5133454 *0001V,01/07/70 00:56:07.600,1024.278141
5133548 *0001V,01/07/70 00:56:07.700,1024.279908
5133642 *0001V,01/07/70 00:56:07.800,1024.278077
5133751 *0001V,01/07/70 00:56:07.900,1024.279436
5133844 *0001V,01/07/70 00:56:08.000,1024.278676
5133954 *0001V,01/07/70 00:56:08.100,1024.277139
5134047 *0001V,01/07/70 00:56:08.200,1024.277499
5134141 *0001V,01/07/70 00:56:08.300,1024.279678
5134250 *0001V,01/07/70 00:56:08.400,1024.277966
5134344 *0001V,01/07/70 00:56:08.500,1024.278453
5134453 *0001V,01/07/70 00:56:08.600,1024.280452
5134546 *0001V,01/07/70 00:56:08.700,1024.279901
5134656 *0001V,01/07/70 00:56:08.800,1024.278081
5134749 *0001V,01/07/70 00:56:08.900,1024.277542
5134843 *0001V,01/07/70 00:56:09.000,1024.276687
5134952 *0001V,01/07/70 00:56:09.100,1024.278280
5135046 *0001V,01/07/70 00:56:09.200,1024.281281
5135155 *0001V,01/07/70 00:56:09.300,1024.282270
5135248 *0001V,01/07/70 00:56:09.400,1024.282000
5135342 *0001V,01/07/70 00:56:09.500,1024.279146
5135451 *0001V,01/07/70 00:56:09.600,1024.278875
5135545 *0001V,01/07/70 00:56:09.700,1024.281750
5135654 *0001V,01/07/70 00:56:09.800,1024.279134
5135748 *0001V,01/07/70 00:56:09.900,1024.278967
5135841 *0001V,01/07/70 00:56:10.000,1024.278637
5135950 *0001V,01/07/70 00:56:10.100,1024.276150
5136044 *0001V,01/07/70 00:56:10.200,1024.276321
5136153 *0001V,01/07/70 00:56:10.300,1024.275240
5136247 *0001V,01/07/70 00:56:10.400,1024.277416
5136356 *0001V,01/07/70 00:56:10.500,1024.279245
5136450 *0001V,01/07/70 00:56:10.600,1024.281375
5136543 *0001V,01/07/70 00:56:10.700,1024.279954
5136652 *0001V,01/07/70 00:56:10.800,1024.278573
5136746 *0001V,01/07/70 00:56:10.900,1024.278025
5136855 *0001V,01/07/70 00:56:11.000,1024.277691
5136949 *0001V,01/07/70 00:56:11.100,1024.279452
5137042 *0001V,01/07/70 00:56:11.200,1024.278801
5137152 *0001V,01/07/70 00:56:11.300,1024.277503
5137245 *0001V,01/07/70 00:56:11.400,1024.278625
5137354 *0001V,01/07/70 00:56:11.500,1024.279264
5137448 *0001V,01/07/70 00:56:11.600,1024.279092
5137542 *0001V,01/07/70 00:56:11.700,1024.279850
5137651 *0001V,01/07/70 00:56:11.800,1024.279300
5137744 *0001V,01/07/70 00:56:11.900,1024.280433
5137854 *0001V,01/07/70 00:56:12.000,1024.282740
5137947 *0001V,01/07/70 00:56:12.100,1024.280469
5138041 *0001V,01/07/70 00:56:12.200,1024.280213
5138150 *0001V,01/07/70 00:56:12.300,1024.279768
5138244 *0001V,01/07/70 00:56:12.400,1024.279184
5138353 *0001V,01/07/70 00:56:12.500,1024.278562
5138446 *0001V,01/07/70 00:56:12.600,1024.279568
5138556 *0001V,01/07/70 00:56:12.700,1024.278620
5138649 *0001V,01/07/70 00:56:12.800,1024.279410
5138743 *0001V,01/07/70 00:56:12.900,1024.276565
5138852 *0001V,01/07/70 00:56:13.000,1024.276642
5138946 *0001V,01/07/70 00:56:13.100,1024.275607
5139055 *0001V,01/07/70 00:56:13.200,1024.276311
5139148 *0001V,01/07/70 00:56:13.300,1024.280388
5139242 *0001V,01/07/70 00:56:13.400,1024.280979
5139351 *0001V,01/07/70 00:56:13.500,1024.279985
5139445 *0001V,01/07/70 00:56:13.600,1024.278919
5139554 *0001V,01/07/70 00:56:13.700,1024.279855
5139648 *0001V,01/07/70 00:56:13.800,1024.281308
5139741 *0001V,01/07/70 00:56:13.900,1024.282497
5139850 *0001V,01/07/70 00:56:14.000,1024.281008
5139944 *0001V,01/07/70 00:56:14.100,1024.277274
5140053 *0001V,01/07/70 00:56:14.200,1024.275692
5140147 *0001V,01/07/70 00:56:14.300,1024.274800
5140256 *0001V,01/07/70 00:56:14.400,1024.276950
5140350 *0001V,01/07/70 00:56:14.500,1024.277873
5140443 *0001V,01/07/70 00:56:14.600,1024.277807
5140552 *0001V,01/07/70 00:56:14.700,1024.278350
5140646 *0001V,01/07/70 00:56:14.800,1024.278457
5140755 *0001V,01/07/70 00:56:14.900,1024.277973
5140849 *0001V,01/07/70 00:56:15.000,1024.278276
5140942 *0001V,01/07/70 00:56:15.100,1024.278537
5141052 *0001V,01/07/70 00:56:15.200,1024.277926
5141145 *0001V,01/07/70 00:56:15.300,1024.275680
5141254 *0001V,01/07/70 00:56:15.400,1024.274426
5141348 *0001V,01/07/70 00:56:15.500,1024.273714
5141442 *0001V,01/07/70 00:56:15.600,1024.276118
5141551 *0001V,01/07/70 00:56:15.700,1024.277166
5141645 *0001V,01/07/70 00:56:15.800,1024.276140
5141754 *0001V,01/07/70 00:56:15.900,1024.276696
5141847 *0001V,01/07/70 00:56:16.000,1024.278035
5141941 *0001V,01/07/70 00:56:16.100,1024.277365
5142050 *0001V,01/07/70 00:56:16.200,1024.278516
5142144 *0001V,01/07/70 00:56:16.300,1024.278867
5142253 *0001V,01/07/70 00:56:16.400,1024.279043
5142347 *0001V,01/07/70 00:56:16.500,1024.277433
5142456 *0001V,01/07/70 00:56:16.600,1024.278822
5142549 *0001V,01/07/70 00:56:16.700,1024.279721
5142643 *0001V,01/07/70 00:56:16.800,1024.279417
5142752 *0001V,01/07/70 00:56:16.900,1024.278161
5142846 *0001V,01/07/70 00:56:17.000,1024.275989
5142955 *0001V,01/07/70 00:56:17.100,1024.277465
5143049 *0001V,01/07/70 00:56:17.200,1024.279110
5143142 *0001V,01/07/70 00:56:17.300,1024.279390
5143251 *0001V,01/07/70 00:56:17.400,1024.280799
5143345 *0001V,01/07/70 00:56:17.500,1024.282915
5143454 *0001V,01/07/70 00:56:17.600,1024.281580
5143548 *0001V,01/07/70 00:56:17.700,1024.280377
5143641 *0001V,01/07/70 00:56:17.800,1024.276035
5143751 *0001V,01/07/70 00:56:17.900,1024.272610
5143844 *0001V,01/07/70 00:56:18.000,1024.270539
5143953 *0001V,01/07/70 00:56:18.100,1024.271406
5144047 *0001V,01/07/70 00:56:18.200,1024.270811
5144156 *0001V,01/07/70 00:56:18.300,1024.268339
5144250 *0001V,01/07/70 00:56:18.400,1024.265667
5144343 *0001V,01/07/70 00:56:18.500,1024.265020
5144453 *0001V,01/07/70 00:56:18.600,1024.264492
5144546 *0001V,01/07/70 00:56:18.700,1024.265241
5144655 *0001V,01/07/70 00:56:18.800,1024.265996
5144749 *0001V,01/07/70 00:56:18.900,1024.268677
5144843 *0001V,01/07/70 00:56:19.000,1024.270772
5144952 *0001V,01/07/70 00:56:19.100,1024.268739
5145045 *0001V,01/07/70 00:56:19.200,1024.269177
5145155 *0001V,01/07/70 00:56:19.300,1024.271079
5145248 *0001V,01/07/70 00:56:19.400,1024.270996
5145342 *0001V,01/07/70 00:56:19.500,1024.270111
5145451 *0001V,01/07/70 00:56:19.600,1024.272113
5145545 *0001V,01/07/70 00:56:19.700,1024.273093
5145654 *0001V,01/07/70 00:56:19.800,1024.272732
5145747 *0001V,01/07/70 00:56:19.900,1024.271158
5145857 *0001V,01/07/70 00:56:20.000,1024.270039
5145950 *0001V,01/07/70 00:56:20.100,1024.270271
5146044 *0001V,01/07/70 00:56:20.200,1024.273052
5146153 *0001V,01/07/70 00:56:20.300,1024.272318
5146247 *0001V,01/07/70 00:56:20.400,1024.271795
5146356 *0001V,01/07/70 00:56:20.500,1024.276339
5146449 *0001V,01/07/70 00:56:20.600,1024.277578
5146543 *0001V,01/07/70 00:56:20.700,1024.274663
5146652 *0001V,01/07/70 00:56:20.800,1024.274238
5146746 *0001V,01/07/70 00:56:20.900,1024.274759
5146855 *0001V,01/07/70 00:56:21.000,1024.274288
5146949 *0001V,01/07/70 00:56:21.100,1024.274386
5147042 *0001V,01/07/70 00:56:21.200,1024.270431
5147151 *0001V,01/07/70 00:56:21.300,1024.267561
5147245 *0001V,01/07/70 00:56:21.400,1024.269829
5147354 *0001V,01/07/70 00:56:21.500,1024.271994
5147448 *0001V,01/07/70 00:56:21.600,1024.273652
5147541 *0001V,01/07/70 00:56:21.700,1024.274823
5147651 *0001V,01/07/70 00:56:21.800,1024.276467
5147744 *0001V,01/07/70 00:56:21.900,1024.277277
5147853 *0001V,01/07/70 00:56:22.000,1024.275781
5147947 *0001V,01/07/70 00:56:22.100,1024.277309
5148056 *0001V,01/07/70 00:56:22.200,1024.279524
5148150 *0001V,01/07/70 00:56:22.300,1024.280666
5148243 *0001V,01/07/70 00:56:22.400,1024.280298
5148353 *0001V,01/07/70 00:56:22.500,1024.279771
5148446 *0001V,01/07/70 00:56:22.600,1024.279457
5148555 *0001V,01/07/70 00:56:22.700,1024.280454
5148649 *0001V,01/07/70 00:56:22.800,1024.282335
5148743 *0001V,01/07/70 00:56:22.900,1024.281969
5148852 *0001V,01/07/70 00:56:23.000,1024.282015
5148945 *0001V,01/07/70 00:56:23.100,1024.281430
5149055 *0001V,01/07/70 00:56:23.200,1024.280817
5149148 *0001V,01/07/70 00:56:23.300,1024.281370
5149242 *0001V,01/07/70 00:56:23.400,1024.282389
5149351 *0001V,01/07/70 00:56:23.500,1024.279225
5149445 *0001V,01/07/70 00:56:23.600,1024.279463
5149554 *0001V,01/07/70 00:56:23.700,1024.280996
5149647 *0001V,01/07/70 00:56:23.800,1024.281107
5149741 *0001V,01/07/70 00:56:23.900,1024.280845
5149850 *0001V,01/07/70 00:56:24.000,1024.280294
5149944 *0001V,01/07/70 00:56:24.100,1024.279741
5150053 *0001V,01/07/70 00:56:24.200,1024.279189
5150147 *0001V,01/07/70 00:56:24.300,1024.280855
5150256 *0001V,01/07/70 00:56:24.400,1024.280160
5150349 *0001V,01/07/70 00:56:24.500,1024.280323
5150443 *0001V,01/07/70 00:56:24.600,1024.281764
5150552 *0001V,01/07/70 00:56:24.700,1024.280923
5150646 *0001V,01/07/70 00:56:24.800,1024.278336
5150755 *0001V,01/07/70 00:56:24.900,1024.279162
5150849 *0001V,01/07/70 00:56:25.000,1024.280636
5150942 *0001V,01/07/70 00:56:25.100,1024.280372
5151051 *0001V,01/07/70 00:56:25.200,1024.280585
5151145 *0001V,01/07/70 00:56:25.300,1024.278906
5151254 *0001V,01/07/70 00:56:25.400,1024.279840
5151348 *0001V,01/07/70 00:56:25.500,1024.282593
5151441 *0001V,01/07/70 00:56:25.600,1024.283623
5151551 *0001V,01/07/70 00:56:25.700,1024.284101
5151644 *0001V,01/07/70 00:56:25.800,1024.283020
5151753 *0001V,01/07/70 00:56:25.900,1024.281755
5151847 *0001V,01/07/70 00:56:26.000,1024.280393
5151956 *0001V,01/07/70 00:56:26.100,1024.279890
5152050 *0001V,01/07/70 00:56:26.200,1024.279491
5152143 *0001V,01/07/70 00:56:26.300,1024.279611
5152253 *0001V,01/07/70 00:56:26.400,1024.278297
5152346 *0001V,01/07/70 00:56:26.500,1024.277308
5152455 *0001V,01/07/70 00:56:26.600,1024.277632
5152549 *0001V,01/07/70 00:56:26.700,1024.278667
5152643 *0001V,01/07/70 00:56:26.800,1024.278620
5152752 *0001V,01/07/70 00:56:26.900,1024.277153
5152845 *0001V,01/07/70 00:56:27.000,1024.275288
5152955 *0001V,01/07/70 00:56:27.100,1024.274030
5153048 *0001V,01/07/70 00:56:27.200,1024.273908
5153142 *0001V,01/07/70 00:56:27.300,1024.274658
5153251 *0001V,01/07/70 00:56:27.400,1024.274565
5153345 *0001V,01/07/70 00:56:27.500,1024.275687
5153454 *0001V,01/07/70 00:56:27.600,1024.277715
5153547 *0001V,01/07/70 00:56:27.700,1024.277375
5153641 *0001V,01/07/70 00:56:27.800,1024.276357
5153750 *0001V,01/07/70 00:56:27.900,1024.276586
5153844 *0001V,01/07/70 00:56:28.000,1024.276194
5153953 *0001V,01/07/70 00:56:28.100,1024.277793
5154047 *0001V,01/07/70 00:56:28.200,1024.278526
5154156 *0001V,01/07/70 00:56:28.300,1024.277687
5154249 *0001V,01/07/70 00:56:28.400,1024.278218
5154343 *0001V,01/07/70 00:56:28.500,1024.278199
5154452 *0001V,01/07/70 00:56:28.600,1024.279016
5154546 *0001V,01/07/70 00:56:28.700,1024.280283
5154655 *0001V,01/07/70 00:56:28.800,1024.282491
5154749 *0001V,01/07/70 00:56:28.900,1024.280774
5154842 *0001V,01/07/70 00:56:29.000,1024.278565
5154951 *0001V,01/07/70 00:56:29.100,1024.279101
5155045 *0001V,01/07/70 00:56:29.200,1024.280914
5155154 *0001V,01/07/70 00:56:29.300,1024.281123
5155248 *0001V,01/07/70 00:56:29.400,1024.280164
5155341 *0001V,01/07/70 00:56:29.500,1024.282399
5155451 *0001V,01/07/70 00:56:29.600,1024.281899
5155544 *0001V,01/07/70 00:56:29.700,1024.280225
5155653 *0001V,01/07/70 00:56:29.800,1024.278566
5155747 *0001V,01/07/70 00:56:29.900,1024.276898
5155856 *0001V,01/07/70 00:56:30.000,1024.272119
5155950 *0001V,01/07/70 00:56:30.100,1024.271761
5156043 *0001V,01/07/70 00:56:30.200,1024.274649
5156153 *0001V,01/07/70 00:56:30.300,1024.274101
5156246 *0001V,01/07/70 00:56:30.400,1024.274779
5156355 *0001V,01/07/70 00:56:30.500,1024.275309
5156449 *0001V,01/07/70 00:56:30.600,1024.277897
5156543 *0001V,01/07/70 00:56:30.700,1024.279520
5156652 *0001V,01/07/70 00:56:30.800,1024.276172
5156745 *0001V,01/07/70 00:56:30.900,1024.274664
5156855 *0001V,01/07/70 00:56:31.000,1024.275635
5156948 *0001V,01/07/70 00:56:31.100,1024.274558
5157042 *0001V,01/07/70 00:56:31.200,1024.275332
5157151 *0001V,01/07/70 00:56:31.300,1024.275787
5157245 *0001V,01/07/70 00:56:31.400,1024.276370
5157354 *0001V,01/07/70 00:56:31.500,1024.277290
5157447 *0001V,01/07/70 00:56:31.600,1024.277245
5157541 *0001V,01/07/70 00:56:31.700,1024.279584
5157650 *0001V,01/07/70 00:56:31.800,1024.281239
5157744 *0001V,01/07/70 00:56:31.900,1024.282342
5157853 *0001V,01/07/70 00:56:32.000,1024.280878
5157947 *0001V,01/07/70 00:56:32.100,1024.279700
5158056 *0001V,01/07/70 00:56:32.200,1024.278212
5158149 *0001V,01/07/70 00:56:32.300,1024.277189
5158243 *0001V,01/07/70 00:56:32.400,1024.275478
5158352 *0001V,01/07/70 00:56:32.500,1024.273399
5158446 *0001V,01/07/70 00:56:32.600,1024.272330
5158555 *0001V,01/07/70 00:56:32.700,1024.272737
5158649 *0001V,01/07/70 00:56:32.800,1024.272293
5158742 *0001V,01/07/70 00:56:32.900,1024.272950
5158851 *0001V,01/07/70 00:56:33.000,1024.273816
5158945 *0001V,01/07/70 00:56:33.100,1024.274200
5159054 *0001V,01/07/70 00:56:33.200,1024.276037
5159148 *0001V,01/07/70 00:56:33.300,1024.278007
5159241 *0001V,01/07/70 00:56:33.400,1024.278693
5159351 *0001V,01/07/70 00:56:33.500,1024.277930
5159444 *0001V,01/07/70 00:56:33.600,1024.276282
5159553 *0001V,01/07/70 00:56:33.700,1024.278303
5159647 *0001V,01/07/70 00:56:33.800,1024.280248
5159756 *0001V,01/07/70 00:56:33.900,1024.279822
5159850 *0001V,01/07/70 00:56:34.000,1024.279399
5159943 *0001V,01/07/70 00:56:34.100,1024.277855
5200053 *0001V,01/07/70 00:56:34.200,1024.278883
5200146 *0001V,01/07/70 00:56:34.300,1024.280132
5200255 *0001V,01/07/70 00:56:34.400,1024.280889
5200349 *0001V,01/07/70 00:56:34.500,1024.284425
5200443 *0001V,01/07/70 00:56:34.600,1024.285601
5200552 *0001V,01/07/70 00:56:34.700,1024.286382
5200645 *0001V,01/07/70 00:56:34.800,1024.284858
5200755 *0001V,01/07/70 00:56:34.900,1024.283276
5200848 *0001V,01/07/70 00:56:35.000,1024.280452
5200942 *0001V,01/07/70 00:56:35.100,1024.280433
5201051 *0001V,01/07/70 00:56:35.200,1024.279677
5201145 *0001V,01/07/70 00:56:35.300,1024.281491
5201254 *0001V,01/07/70 00:56:35.400,1024.278890
5201347 *0001V,01/07/70 00:56:35.500,1024.278396
5201441 *0001V,01/07/70 00:56:35.600,1024.279078
5201550 *0001V,01/07/70 00:56:35.700,1024.280354
5201644 *0001V,01/07/70 00:56:35.800,1024.280063
5201753 *0001V,01/07/70 00:56:35.900,1024.279348
5201847 *0001V,01/07/70 00:56:36.000,1024.279922
5201956 *0001V,01/07/70 00:56:36.100,1024.278586
5202049 *0001V,01/07/70 00:56:36.200,1024.276621
5202143 *0001V,01/07/70 00:56:36.300,1024.277043
5202252 *0001V,01/07/70 00:56:36.400,1024.277088
5202346 *0001V,01/07/70 00:56:36.500,1024.278198
5202455 *0001V,01/07/70 00:56:36.600,1024.276747
5202549 *0001V,01/07/70 00:56:36.700,1024.275705
5202642 *0001V,01/07/70 00:56:36.800,1024.273511
5202751 *0001V,01/07/70 00:56:36.900,1024.273788
5202845 *0001V,01/07/70 00:56:37.000,1024.268415
5202954 *0001V,01/07/70 00:56:37.100,1024.266929
5203048 *0001V,01/07/70 00:56:37.200,1024.268403
5203141 *0001V,01/07/70 00:56:37.300,1024.266967
5203251 *0001V,01/07/70 00:56:37.400,1024.264690
5203344 *0001V,01/07/70 00:56:37.500,1024.267187
5203453 *0001V,01/07/70 00:56:37.600,1024.266407
5203547 *0001V,01/07/70 00:56:37.700,1024.265407
5203656 *0001V,01/07/70 00:56:37.800,1024.269328
5203750 *0001V,01/07/70 00:56:37.900,1024.269469
5203843 *0001V,01/07/70 00:56:38.000,1024.268346
5203953 *0001V,01/07/70 00:56:38.100,1024.266803
5204046 *0001V,01/07/70 00:56:38.200,1024.270109
5204155 *0001V,01/07/70 00:56:38.300,1024.269947
5204249 *0001V,01/07/70 00:56:38.400,1024.267868
5204343 *0001V,01/07/70 00:56:38.500,1024.268212
5204452 *0001V,01/07/70 00:56:38.600,1024.267949
5204545 *0001V,01/07/70 00:56:38.700,1024.266748
5204655 *0001V,01/07/70 00:56:38.800,1024.268231
5204748 *0001V,01/07/70 00:56:38.900,1024.271648
5204842 *0001V,01/07/70 00:56:39.000,1024.272268
5204951 *0001V,01/07/70 00:56:39.100,1024.272857
5205045 *0001V,01/07/70 00:56:39.200,1024.272011
5205154 *0001V,01/07/70 00:56:39.300,1024.272217
5205247 *0001V,01/07/70 00:56:39.400,1024.273235
5205341 *0001V,01/07/70 00:56:39.500,1024.274638
5205450 *0001V,01/07/70 00:56:39.600,1024.273247
5205544 *0001V,01/07/70 00:56:39.700,1024.274578
5205653 *0001V,01/07/70 00:56:39.800,1024.274552
5205747 *0001V,01/07/70 00:56:39.900,1024.270785
5205856 *0001V,01/07/70 00:56:40.000,1024.270923
5205949 *0001V,01/07/70 00:56:40.100,1024.272537
5206043 *0001V,01/07/70 00:56:40.200,1024.272000
5206152 *0001V,01/07/70 00:56:40.300,1024.273273
5206246 *0001V,01/07/70 00:56:40.400,1024.272919
5206355 *0001V,01/07/70 00:56:40.500,1024.273441
5206449 *0001V,01/07/70 00:56:40.600,1024.272809
5206542 *0001V,01/07/70 00:56:40.700,1024.274693
5206651 *0001V,01/07/70 00:56:40.800,1024.275023
5206745 *0001V,01/07/70 00:56:40.900,1024.274395
5206854 *0001V,01/07/70 00:56:41.000,1024.273758
5206948 *0001V,01/07/70 00:56:41.100,1024.273391
5207041 *0001V,01/07/70 00:56:41.200,1024.268557
5207151 *0001V,01/07/70 00:56:41.300,1024.270503
5207244 *0001V,01/07/70 00:56:41.400,1024.273401
5207353 *0001V,01/07/70 00:56:41.500,1024.271761
5207447 *0001V,01/07/70 00:56:41.600,1024.271254
5207556 *0001V,01/07/70 00:56:41.700,1024.271778
5207650 *0001V,01/07/70 00:56:41.800,1024.272435
5207743 *0001V,01/07/70 00:56:41.900,1024.272316
5207853 *0001V,01/07/70 00:56:42.000,1024.273570
5207946 *0001V,01/07/70 00:56:42.100,1024.273480
5208055 *0001V,01/07/70 00:56:42.200,1024.272825
5208149 *0001V,01/07/70 00:56:42.300,1024.272015
5208243 *0001V,01/07/70 00:56:42.400,1024.272124
5208352 *0001V,01/07/70 00:56:42.500,1024.269603
5208445 *0001V,01/07/70 00:56:42.600,1024.271535
5208555 *0001V,01/07/70 00:56:42.700,1024.272275
5208648 *0001V,01/07/70 00:56:42.800,1024.272533
5208742 *0001V,01/07/70 00:56:42.900,1024.273775
5208851 *0001V,01/07/70 00:56:43.000,1024.274161
5208945 *0001V,01/07/70 00:56:43.100,1024.272322
5209054 *0001V,01/07/70 00:56:43.200,1024.270393
5209147 *0001V,01/07/70 00:56:43.300,1024.269371
5209257 *0001V,01/07/70 00:56:43.400,1024.270263
5209350 *0001V,01/07/70 00:56:43.500,1024.271012
5209444 *0001V,01/07/70 00:56:43.600,1024.271697
5209553 *0001V,01/07/70 00:56:43.700,1024.271801
5209647 *0001V,01/07/70 00:56:43.800,1024.271566
5209756 *0001V,01/07/70 00:56:43.900,1024.270129
5209849 *0001V,01/07/70 00:56:44.000,1024.270528
5209943 *0001V,01/07/70 00:56:44.100,1024.272298
5210052 *0001V,01/07/70 00:56:44.200,1024.270197
5210146 *0001V,01/07/70 00:56:44.300,1024.269116
5210255 *0001V,01/07/70 00:56:44.400,1024.267593
5210349 *0001V,01/07/70 00:56:44.500,1024.267452
5210442 *0001V,01/07/70 00:56:44.600,1024.268973
5210551 *0001V,01/07/70 00:56:44.700,1024.267750
5210645 *0001V,01/07/70 00:56:44.800,1024.269355
5210754 *0001V,01/07/70 00:56:44.900,1024.270359
5210848 *0001V,01/07/70 00:56:45.000,1024.271078
5210941 *0001V,01/07/70 00:56:45.100,1024.271597
5211051 *0001V,01/07/70 00:56:45.200,1024.270921
5211144 *0001V,01/07/70 00:56:45.300,1024.271640
5211253 *0001V,01/07/70 00:56:45.400,1024.273186
5211347 *0001V,01/07/70 00:56:45.500,1024.271071
5211456 *0001V,01/07/70 00:56:45.600,1024.269955
5211550 *0001V,01/07/70 00:56:45.700,1024.270359
5211643 *0001V,01/07/70 00:56:45.800,1024.270117
5211753 *0001V,01/07/70 00:56:45.900,1024.272524
5211846 *0001V,01/07/70 00:56:46.000,1024.270182
5211955 *0001V,01/07/70 00:56:46.100,1024.269056
5212049 *0001V,01/07/70 00:56:46.200,1024.270131
5212143 *0001V,01/07/70 00:56:46.300,1024.270585
5212252 *0001V,01/07/70 00:56:46.400,1024.269519
5212345 *0001V,01/07/70 00:56:46.500,1024.269724
5212455 *0001V,01/07/70 00:56:46.600,1024.271074
5212548 *0001V,01/07/70 00:56:46.700,1024.269450
5212642 *0001V,01/07/70 00:56:46.800,1024.266459
5212751 *0001V,01/07/70 00:56:46.900,1024.268810
5212845 *0001V,01/07/70 00:56:47.000,1024.270009
5212954 *0001V,01/07/70 00:56:47.100,1024.267637
5213047 *0001V,01/07/70 00:56:47.200,1024.270281
5213141 *0001V,01/07/70 00:56:47.300,1024.269840
5213250 *0001V,01/07/70 00:56:47.400,1024.269671
5213344 *0001V,01/07/70 00:56:47.500,1024.270865
5213453 *0001V,01/07/70 00:56:47.600,1024.270158
5213547 *0001V,01/07/70 00:56:47.700,1024.272104
5213656 *0001V,01/07/70 00:56:47.800,1024.273535
5213749 *0001V,01/07/70 00:56:47.900,1024.273467
5213843 *0001V,01/07/70 00:56:48.000,1024.274684
5213952 *0001V,01/07/70 00:56:48.100,1024.275195
5214046 *0001V,01/07/70 00:56:48.200,1024.274936
5214155 *0001V,01/07/70 00:56:48.300,1024.276860
5214249 *0001V,01/07/70 00:56:48.400,1024.276893
5214342 *0001V,01/07/70 00:56:48.500,1024.275171
5214451 *0001V,01/07/70 00:56:48.600,1024.276513
5214545 *0001V,01/07/70 00:56:48.700,1024.276208
5214654 *0001V,01/07/70 00:56:48.800,1024.275895
5214748 *0001V,01/07/70 00:56:48.900,1024.274899
5214841 *0001V,01/07/70 00:56:49.000,1024.273840
5214951 *0001V,01/07/70 00:56:49.100,1024.275080
5215044 *0001V,01/07/70 00:56:49.200,1024.276725
5215153 *0001V,01/07/70 00:56:49.300,1024.276076
5215247 *0001V,01/07/70 00:56:49.400,1024.273568
5215356 *0001V,01/07/70 00:56:49.500,1024.271218
5215450 *0001V,01/07/70 00:56:49.600,1024.272754
5215543 *0001V,01/07/70 00:56:49.700,1024.273187
5215653 *0001V,01/07/70 00:56:49.800,1024.273947
5215746 *0001V,01/07/70 00:56:49.900,1024.275380
5215855 *0001V,01/07/70 00:56:50.000,1024.276642
5215949 *0001V,01/07/70 00:56:50.100,1024.276703
5216043 *0001V,01/07/70 00:56:50.200,1024.275007
5216152 *0001V,01/07/70 00:56:50.300,1024.271358
5216245 *0001V,01/07/70 00:56:50.400,1024.273346
5216355 *0001V,01/07/70 00:56:50.500,1024.275630
5216448 *0001V,01/07/70 00:56:50.600,1024.275091
5216542 *0001V,01/07/70 00:56:50.700,1024.275155
5216651 *0001V,01/07/70 00:56:50.800,1024.275152
5216745 *0001V,01/07/70 00:56:50.900,1024.276055
5216854 *0001V,01/07/70 00:56:51.000,1024.276679
5216947 *0001V,01/07/70 00:56:51.100,1024.277236
5217041 *0001V,01/07/70 00:56:51.200,1024.275702
5217150 *0001V,01/07/70 00:56:51.300,1024.275776
5217244 *0001V,01/07/70 00:56:51.400,1024.278653
5217353 *0001V,01/07/70 00:56:51.500,1024.278536
5217447 *0001V,01/07/70 00:56:51.600,1024.278489
5217556 *0001V,01/07/70 00:56:51.700,1024.278008
5217649 *0001V,01/07/70 00:56:51.800,1024.277907
5217743 *0001V,01/07/70 00:56:51.900,1024.276665
5217852 *0001V,01/07/70 00:56:52.000,1024.277689
5217946 *0001V,01/07/70 00:56:52.100,1024.276596
5218055 *0001V,01/07/70 00:56:52.200,1024.274929
5218149 *0001V,01/07/70 00:56:52.300,1024.275989
5218242 *0001V,01/07/70 00:56:52.400,1024.276808
5218351 *0001V,01/07/70 00:56:52.500,1024.274598
5218445 *0001V,01/07/70 00:56:52.600,1024.272816
5218554 *0001V,01/07/70 00:56:52.700,1024.275704
5218648 *0001V,01/07/70 00:56:52.800,1024.276254
5218741 *0001V,01/07/70 00:56:52.900,1024.276399
5218851 *0001V,01/07/70 00:56:53.000,1024.274600
5218944 *0001V,01/07/70 00:56:53.100,1024.274462
5219053 *0001V,01/07/70 00:56:53.200,1024.275181
5219147 *0001V,01/07/70 00:56:53.300,1024.276608
5219256 *0001V,01/07/70 00:56:53.400,1024.275315
5219350 *0001V,01/07/70 00:56:53.500,1024.275884
5219443 *0001V,01/07/70 00:56:53.600,1024.277831
5219553 *0001V,01/07/70 00:56:53.700,1024.276477
5219646 *0001V,01/07/70 00:56:53.800,1024.276391
5219755 *0001V,01/07/70 00:56:53.900,1024.276042
5219849 *0001V,01/07/70 00:56:54.000,1024.274805
5219943 *0001V,01/07/70 00:56:54.100,1024.274814
5220052 *0001V,01/07/70 00:56:54.200,1024.275827
5220145 *0001V,01/07/70 00:56:54.300,1024.277042
5220255 *0001V,01/07/70 00:56:54.400,1024.278413
5220348 *0001V,01/07/70 00:56:54.500,1024.277841
5220442 *0001V,01/07/70 00:56:54.600,1024.275787
5220551 *0001V,01/07/70 00:56:54.700,1024.276597
5220645 *0001V,01/07/70 00:56:54.800,1024.279066
5220754 *0001V,01/07/70 00:56:54.900,1024.279749
5220847 *0001V,01/07/70 00:56:55.000,1024.277564
5220957 *0001V,01/07/70 00:56:55.100,1024.276955
5221050 *0001V,01/07/70 00:56:55.200,1024.277627
5221144 *0001V,01/07/70 00:56:55.300,1024.278069
5221253 *0001V,01/07/70 00:56:55.400,1024.277681
5221347 *0001V,01/07/70 00:56:55.500,1024.276868
5221456 *0001V,01/07/70 00:56:55.600,1024.276947
5221549 *0001V,01/07/70 00:56:55.700,1024.275319
5221643 *0001V,01/07/70 00:56:55.800,1024.275441
5221752 *0001V,01/07/70 00:56:55.900,1024.277408
5221846 *0001V,01/07/70 00:56:56.000,1024.277238
5221955 *0001V,01/07/70 00:56:56.100,1024.277184
5222049 *0001V,01/07/70 00:56:56.200,1024.279842
5222142 *0001V,01/07/70 00:56:56.300,1024.281064
5222251 *0001V,01/07/70 00:56:56.400,1024.279091
5222345 *0001V,01/07/70 00:56:56.500,1024.279308
5222454 *0001V,01/07/70 00:56:56.600,1024.278389
5222548 *0001V,01/07/70 00:56:56.700,1024.279343
5222641 *0001V,01/07/70 00:56:56.800,1024.279766
5222751 *0001V,01/07/70 00:56:56.900,1024.279691
5222844 *0001V,01/07/70 00:56:57.000,1024.279947
5222953 *0001V,01/07/70 00:56:57.100,1024.282410
5223047 *0001V,01/07/70 00:56:57.200,1024.284598
5223156 *0001V,01/07/70 00:56:57.300,1024.284272
5223250 *0001V,01/07/70 00:56:57.400,1024.281419
5223343 *0001V,01/07/70 00:56:57.500,1024.281717
5223453 *0001V,01/07/70 00:56:57.600,1024.283305
5223546 *0001V,01/07/70 00:56:57.700,1024.283217
5223655 *0001V,01/07/70 00:56:57.800,1024.284146
5223749 *0001V,01/07/70 00:56:57.900,1024.284765
5223843 *0001V,01/07/70 00:56:58.000,1024.284314
5223952 *0001V,01/07/70 00:56:58.100,1024.283739
5224045 *0001V,01/07/70 00:56:58.200,1024.283555
5224155 *0001V,01/07/70 00:56:58.300,1024.281879
5224248 *0001V,01/07/70 00:56:58.400,1024.283111
5224342 *0001V,01/07/70 00:56:58.500,1024.282419
5224451 *0001V,01/07/70 00:56:58.600,1024.282697
5224545 *0001V,01/07/70 00:56:58.700,1024.285169
5224654 *0001V,01/07/70 00:56:58.800,1024.287736
5224747 *0001V,01/07/70 00:56:58.900,1024.285692
5224841 *0001V,01/07/70 00:56:59.000,1024.283526
5224950 *0001V,01/07/70 00:56:59.100,1024.283988
5225044 *0001V,01/07/70 00:56:59.200,1024.283913
5225153 *0001V,01/07/70 00:56:59.300,1024.284009
5225247 *0001V,01/07/70 00:56:59.400,1024.283818
5225356 *0001V,01/07/70 00:56:59.500,1024.286489
5225449 *0001V,01/07/70 00:56:59.600,1024.285213
5225543 *0001V,01/07/70 00:56:59.700,1024.284943
5225652 *0001V,01/07/70 00:56:59.800,1024.283832
5225746 *0001V,01/07/70 00:56:59.900,1024.285456
5225855 *0001V,01/07/70 00:57:00.000,1024.284619
5225949 *0001V,01/07/70 00:57:00.100,1024.284433
5226042 *0001V,01/07/70 00:57:00.200,1024.285375
5226151 *0001V,01/07/70 00:57:00.300,1024.285072
5226245 *0001V,01/07/70 00:57:00.400,1024.285520
5226354 *0001V,01/07/70 00:57:00.500,1024.284548
5226448 *0001V,01/07/70 00:57:00.600,1024.284943
5226541 *0001V,01/07/70 00:57:00.700,1024.285747
5226651 *0001V,01/07/70 00:57:00.800,1024.286746
5226744 *0001V,01/07/70 00:57:00.900,1024.288094
5226853 *0001V,01/07/70 00:57:01.000,1024.289203
5226947 *0001V,01/07/70 00:57:01.100,1024.288983
5227056 *0001V,01/07/70 00:57:01.200,1024.288728
5227150 *0001V,01/07/70 00:57:01.300,1024.288545
5227243 *0001V,01/07/70 00:57:01.400,1024.288371
5227353 *0001V,01/07/70 00:57:01.500,1024.287715
5227446 *0001V,01/07/70 00:57:01.600,1024.288594
5227555 *0001V,01/07/70 00:57:01.700,1024.288890
5227649 *0001V,01/07/70 00:57:01.800,1024.287990
5227743 *0001V,01/07/70 00:57:01.900,1024.287442
5227852 *0001V,01/07/70 00:57:02.000,1024.286430
5227945 *0001V,01/07/70 00:57:02.100,1024.284998
5228055 *0001V,01/07/70 00:57:02.200,1024.283663
5228148 *0001V,01/07/70 00:57:02.300,1024.283107
5228242 *0001V,01/07/70 00:57:02.400,1024.282377
5228351 *0001V,01/07/70 00:57:02.500,1024.282451
5228445 *0001V,01/07/70 00:57:02.600,1024.282161
5228554 *0001V,01/07/70 00:57:02.700,1024.282108
5228647 *0001V,01/07/70 00:57:02.800,1024.283583
5228757 *0001V,01/07/70 00:57:02.900,1024.285096
5228850 *0001V,01/07/70 00:57:03.000,1024.287286
5228944 *0001V,01/07/70 00:57:03.100,1024.289196
5229053 *0001V,01/07/70 00:57:03.200,1024.289404
5229147 *0001V,01/07/70 00:57:03.300,1024.289355
5229256 *0001V,01/07/70 00:57:03.400,1024.289994
5229349 *0001V,01/07/70 00:57:03.500,1024.288557
5229443 *0001V,01/07/70 00:57:03.600,1024.287357
5229552 *0001V,01/07/70 00:57:03.700,1024.288885
5229646 *0001V,01/07/70 00:57:03.800,1024.288966
5229755 *0001V,01/07/70 00:57:03.900,1024.286730
5229849 *0001V,01/07/70 00:57:04.000,1024.287475
5229942 *0001V,01/07/70 00:57:04.100,1024.288033
5230051 *0001V,01/07/70 00:57:04.200,1024.287066
5230145 *0001V,01/07/70 00:57:04.300,1024.287352
5230254 *0001V,01/07/70 00:57:04.400,1024.285324
5230348 *0001V,01/07/70 00:57:04.500,1024.284222
5230441 *0001V,01/07/70 00:57:04.600,1024.285385
5230551 *0001V,01/07/70 00:57:04.700,1024.285277
5230644 *0001V,01/07/70 00:57:04.800,1024.285212
5230753 *0001V,01/07/70 00:57:04.900,1024.286364
5230847 *0001V,01/07/70 00:57:05.000,1024.287567
5230956 *0001V,01/07/70 00:57:05.100,1024.286719
5231050 *0001V,01/07/70 00:57:05.200,1024.286360
5231143 *0001V,01/07/70 00:57:05.300,1024.287365
5231253 *0001V,01/07/70 00:57:05.400,1024.287947
5231346 *0001V,01/07/70 00:57:05.500,1024.286275
5231455 *0001V,01/07/70 00:57:05.600,1024.287016
5231549 *0001V,01/07/70 00:57:05.700,1024.287330
5231643 *0001V,01/07/70 00:57:05.800,1024.287566
5231752 *0001V,01/07/70 00:57:05.900,1024.286760
5231845 *0001V,01/07/70 00:57:06.000,1024.286695
5231955 *0001V,01/07/70 00:57:06.100,1024.287284
5232048 *0001V,01/07/70 00:57:06.200,1024.288189
5232142 *0001V,01/07/70 00:57:06.300,1024.289185
5232251 *0001V,01/07/70 00:57:06.400,1024.289471
5232345 *0001V,01/07/70 00:57:06.500,1024.290493
5232454 *0001V,01/07/70 00:57:06.600,1024.291049
5232547 *0001V,01/07/70 00:57:06.700,1024.291539
5232657 *0001V,01/07/70 00:57:06.800,1024.291496
5232750 *0001V,01/07/70 00:57:06.900,1024.290433
5232844 *0001V,01/07/70 00:57:07.000,1024.289468
5232953 *0001V,01/07/70 00:57:07.100,1024.290481
5233047 *0001V,01/07/70 00:57:07.200,1024.292422
5233156 *0001V,01/07/70 00:57:07.300,1024.292067
5233249 *0001V,01/07/70 00:57:07.400,1024.292000
5233343 *0001V,01/07/70 00:57:07.500,1024.291204
5233452 *0001V,01/07/70 00:57:07.600,1024.290386
5233546 *0001V,01/07/70 00:57:07.700,1024.290403
5233655 *0001V,01/07/70 00:57:07.800,1024.291961
5233749 *0001V,01/07/70 00:57:07.900,1024.292452
5233842 *0001V,01/07/70 00:57:08.000,1024.292177
5233951 *0001V,01/07/70 00:57:08.100,1024.292506
5234045 *0001V,01/07/70 00:57:08.200,1024.293131
5234154 *0001V,01/07/70 00:57:08.300,1024.291419
5234248 *0001V,01/07/70 00:57:08.400,1024.291768
5234341 *0001V,01/07/70 00:57:08.500,1024.291171
5234451 *0001V,01/07/70 00:57:08.600,1024.291218
5234544 *0001V,01/07/70 00:57:08.700,1024.291818
5234653 *0001V,01/07/70 00:57:08.800,1024.289744
5234747 *0001V,01/07/70 00:57:08.900,1024.288906
5234856 *0001V,01/07/70 00:57:09.000,1024.288256
5234950 *0001V,01/07/70 00:57:09.100,1024.286941
5235043 *0001V,01/07/70 00:57:09.200,1024.285717
5235153 *0001V,01/07/70 00:57:09.300,1024.282591
5235246 *0001V,01/07/70 00:57:09.400,1024.284265
5235355 *0001V,01/07/70 00:57:09.500,1024.285640
5235449 *0001V,01/07/70 00:57:09.600,1024.284715
5235543 *0001V,01/07/70 00:57:09.700,1024.286960
5235652 *0001V,01/07/70 00:57:09.800,1024.286547
5235745 *0001V,01/07/70 00:57:09.900,1024.288504
5235855 *0001V,01/07/70 00:57:10.000,1024.287655
5235948 *0001V,01/07/70 00:57:10.100,1024.287520
5236042 *0001V,01/07/70 00:57:10.200,1024.288104
5236151 *0001V,01/07/70 00:57:10.300,1024.287631
5236245 *0001V,01/07/70 00:57:10.400,1024.286137
5236354 *0001V,01/07/70 00:57:10.500,1024.285021
5236447 *0001V,01/07/70 00:57:10.600,1024.286914
5236541 *0001V,01/07/70 00:57:10.700,1024.289237
5236650 *0001V,01/07/70 00:57:10.800,1024.287418
5236744 *0001V,01/07/70 00:57:10.900,1024.286617
5236853 *0001V,01/07/70 00:57:11.000,1024.287848
5236947 *0001V,01/07/70 00:57:11.100,1024.290058
5237056 *0001V,01/07/70 00:57:11.200,1024.291275
5237149 *0001V,01/07/70 00:57:11.300,1024.292329
5237243 *0001V,01/07/70 00:57:11.400,1024.292691
5237352 *0001V,01/07/70 00:57:11.500,1024.293179
5237446 *0001V,01/07/70 00:57:11.600,1024.291073
5237555 *0001V,01/07/70 00:57:11.700,1024.290827
5237649 *0001V,01/07/70 00:57:11.800,1024.290601
5237742 *0001V,01/07/70 00:57:11.900,1024.289474
5237851 *0001V,01/07/70 00:57:12.000,1024.289309
5237945 *0001V,01/07/70 00:57:12.100,1024.289288
5238054 *0001V,01/07/70 00:57:12.200,1024.289724
5238148 *0001V,01/07/70 00:57:12.300,1024.285895
5238241 *0001V,01/07/70 00:57:12.400,1024.286828
5238351 *0001V,01/07/70 00:57:12.500,1024.286515
5238444 *0001V,01/07/70 00:57:12.600,1024.285605
5238553 *0001V,01/07/70 00:57:12.700,1024.287935
5238647 *0001V,01/07/70 00:57:12.800,1024.287477
5238756 *0001V,01/07/70 00:57:12.900,1024.286184
5238850 *0001V,01/07/70 00:57:13.000,1024.287241
5238943 *0001V,01/07/70 00:57:13.100,1024.288115
5239053 *0001V,01/07/70 00:57:13.200,1024.288344
5239146 *0001V,01/07/70 00:57:13.300,1024.287929
5239255 *0001V,01/07/70 00:57:13.400,1024.287705
5239349 *0001V,01/07/70 00:57:13.500,1024.288889
5239443 *0001V,01/07/70 00:57:13.600,1024.288305
5239552 *0001V,01/07/70 00:57:13.700,1024.288561
5239645 *0001V,01/07/70 00:57:13.800,1024.286763
5239755 *0001V,01/07/70 00:57:13.900,1024.285947
5239848 *0001V,01/07/70 00:57:14.000,1024.285791
5239942 *0001V,01/07/70 00:57:14.100,1024.285246
5240051 *0001V,01/07/70 00:57:14.200,1024.286570
5240145 *0001V,01/07/70 00:57:14.300,1024.288634
5240254 *0001V,01/07/70 00:57:14.400,1024.289561
5240347 *0001V,01/07/70 00:57:14.500,1024.289621
5240441 *0001V,01/07/70 00:57:14.600,1024.288470
5240550 *0001V,01/07/70 00:57:14.700,1024.288478
5240644 *0001V,01/07/70 00:57:14.800,1024.288422
5240753 *0001V,01/07/70 00:57:14.900,1024.286653
5240847 *0001V,01/07/70 00:57:15.000,1024.285010
5240956 *0001V,01/07/70 00:57:15.100,1024.286723
5241049 *0001V,01/07/70 00:57:15.200,1024.285837
5241143 *0001V,01/07/70 00:57:15.300,1024.286592
5241252 *0001V,01/07/70 00:57:15.400,1024.286867
5241346 *0001V,01/07/70 00:57:15.500,1024.286412
5241455 *0001V,01/07/70 00:57:15.600,1024.286455
5241549 *0001V,01/07/70 00:57:15.700,1024.286146
5241642 *0001V,01/07/70 00:57:15.800,1024.285676
5241751 *0001V,01/07/70 00:57:15.900,1024.285362
5241845 *0001V,01/07/70 00:57:16.000,1024.285991
5241954 *0001V,01/07/70 00:57:16.100,1024.286492
5242048 *0001V,01/07/70 00:57:16.200,1024.287200
5242141 *0001V,01/07/70 00:57:16.300,1024.286516
5242251 *0001V,01/07/70 00:57:16.400,1024.286072
5242344 *0001V,01/07/70 00:57:16.500,1024.284327
5242453 *0001V,01/07/70 00:57:16.600,1024.282509
5242547 *0001V,01/07/70 00:57:16.700,1024.282631
5242656 *0001V,01/07/70 00:57:16.800,1024.284737
5242750 *0001V,01/07/70 00:57:16.900,1024.282996
5242843 *0001V,01/07/70 00:57:17.000,1024.281820
5242953 *0001V,01/07/70 00:57:17.100,1024.281508
5243046 *0001V,01/07/70 00:57:17.200,1024.281330
5243155 *0001V,01/07/70 00:57:17.300,1024.281262
5243249 *0001V,01/07/70 00:57:17.400,1024.280377
5243343 *0001V,01/07/70 00:57:17.500,1024.281115
5243452 *0001V,01/07/70 00:57:17.600,1024.280987
5243545 *0001V,01/07/70 00:57:17.700,1024.281212
5243655 *0001V,01/07/70 00:57:17.800,1024.281519
5243748 *0001V,01/07/70 00:57:17.900,1024.281154
5243842 *0001V,01/07/70 00:57:18.000,1024.281663
5243951 *0001V,01/07/70 00:57:18.100,1024.281972
5244045 *0001V,01/07/70 00:57:18.200,1024.282268
5244154 *0001V,01/07/70 00:57:18.300,1024.282448
5244247 *0001V,01/07/70 00:57:18.400,1024.283360
5244341 *0001V,01/07/70 00:57:18.500,1024.284049
5244450 *0001V,01/07/70 00:57:18.600,1024.283786
5244544 *0001V,01/07/70 00:57:18.700,1024.284405
5244653 *0001V,01/07/70 00:57:18.800,1024.284496
5244747 *0001V,01/07/70 00:57:18.900,1024.283819
5244856 *0001V,01/07/70 00:57:19.000,1024.284365
5244949 *0001V,01/07/70 00:57:19.100,1024.285175
5245043 *0001V,01/07/70 00:57:19.200,1024.284609
5245152 *0001V,01/07/70 00:57:19.300,1024.285313
5245246 *0001V,01/07/70 00:57:19.400,1024.285732
5245355 *0001V,01/07/70 00:57:19.500,1024.285349
5245449 *0001V,01/07/70 00:57:19.600,1024.283953
5245542 *0001V,01/07/70 00:57:19.700,1024.281554
5245651 *0001V,01/07/70 00:57:19.800,1024.282072
5245745 *0001V,01/07/70 00:57:19.900,1024.283248
5245854 *0001V,01/07/70 00:57:20.000,1024.282384
5245948 *0001V,01/07/70 00:57:20.100,1024.283785
5246041 *0001V,01/07/70 00:57:20.200,1024.284644
5246151 *0001V,01/07/70 00:57:20.300,1024.284355
5246244 *0001V,01/07/70 00:57:20.400,1024.283111
5246353 *0001V,01/07/70 00:57:20.500,1024.284702
5246447 *0001V,01/07/70 00:57:20.600,1024.287337
5246556 *0001V,01/07/70 00:57:20.700,1024.288722
5246650 *0001V,01/07/70 00:57:20.800,1024.291287
5246743 *0001V,01/07/70 00:57:20.900,1024.289756
5246853 *0001V,01/07/70 00:57:21.000,1024.290705
5246946 *0001V,01/07/70 00:57:21.100,1024.290332
5247055 *0001V,01/07/70 00:57:21.200,1024.289886
5247149 *0001V,01/07/70 00:57:21.300,1024.290936
5247243 *0001V,01/07/70 00:57:21.400,1024.291812
5247352 *0001V,01/07/70 00:57:21.500,1024.292658
5247445 *0001V,01/07/70 00:57:21.600,1024.290531
5247555 *0001V,01/07/70 00:57:21.700,1024.289846
5247648 *0001V,01/07/70 00:57:21.800,1024.290835
5247742 *0001V,01/07/70 00:57:21.900,1024.289529
5247851 *0001V,01/07/70 00:57:22.000,1024.289183
5247945 *0001V,01/07/70 00:57:22.100,1024.288365
5248054 *0001V,01/07/70 00:57:22.200,1024.286579
5248147 *0001V,01/07/70 00:57:22.300,1024.286762
5248241 *0001V,01/07/70 00:57:22.400,1024.286087
5248350 *0001V,01/07/70 00:57:22.500,1024.286759
5248444 *0001V,01/07/70 00:57:22.600,1024.289044
5248553 *0001V,01/07/70 00:57:22.700,1024.283088
5248647 *0001V,01/07/70 00:57:22.800,1024.281861
5248756 *0001V,01/07/70 00:57:22.900,1024.282065
5248849 *0001V,01/07/70 00:57:23.000,1024.281866
5248943 *0001V,01/07/70 00:57:23.100,1024.279509
5249052 *0001V,01/07/70 00:57:23.200,1024.281805
5249146 *0001V,01/07/70 00:57:23.300,1024.282800
5249255 *0001V,01/07/70 00:57:23.400,1024.281172
5249349 *0001V,01/07/70 00:57:23.500,1024.281690
5249442 *0001V,01/07/70 00:57:23.600,1024.282616
5249551 *0001V,01/07/70 00:57:23.700,1024.285495
5249645 *0001V,01/07/70 00:57:23.800,1024.286880
5249754 *0001V,01/07/70 00:57:23.900,1024.288468
5249848 *0001V,01/07/70 00:57:24.000,1024.287791
5249941 *0001V,01/07/70 00:57:24.100,1024.288831
5250051 *0001V,01/07/70 00:57:24.200,1024.289060
5250144 *0001V,01/07/70 00:57:24.300,1024.286713
5250253 *0001V,01/07/70 00:57:24.400,1024.286392
5250347 *0001V,01/07/70 00:57:24.500,1024.286269
5250456 *0001V,01/07/70 00:57:24.600,1024.286140
5250550 *0001V,01/07/70 00:57:24.700,1024.287285
5250643 *0001V,01/07/70 00:57:24.800,1024.286545
5250753 *0001V,01/07/70 00:57:24.900,1024.287322
5250846 *0001V,01/07/70 00:57:25.000,1024.287769
5250955 *0001V,01/07/70 00:57:25.100,1024.288981
5251049 *0001V,01/07/70 00:57:25.200,1024.289953
5251143 *0001V,01/07/70 00:57:25.300,1024.289639
5251252 *0001V,01/07/70 00:57:25.400,1024.289452
5251345 *0001V,01/07/70 00:57:25.500,1024.289445
5251455 *0001V,01/07/70 00:57:25.600,1024.290769
5251548 *0001V,01/07/70 00:57:25.700,1024.289744
5251642 *0001V,01/07/70 00:57:25.800,1024.288934
5251751 *0001V,01/07/70 00:57:25.900,1024.289702
5251845 *0001V,01/07/70 00:57:26.000,1024.288703
5251954 *0001V,01/07/70 00:57:26.100,1024.288625
5252047 *0001V,01/07/70 00:57:26.200,1024.291265
5252141 *0001V,01/07/70 00:57:26.300,1024.292175
5252250 *0001V,01/07/70 00:57:26.400,1024.291647
5252344 *0001V,01/07/70 00:57:26.500,1024.292740
5252453 *0001V,01/07/70 00:57:26.600,1024.292142
5252547 *0001V,01/07/70 00:57:26.700,1024.290708
5252656 *0001V,01/07/70 00:57:26.800,1024.289609
5252749 *0001V,01/07/70 00:57:26.900,1024.291570
5252843 *0001V,01/07/70 00:57:27.000,1024.291428
5252952 *0001V,01/07/70 00:57:27.100,1024.290904
5253046 *0001V,01/07/70 00:57:27.200,1024.291250
5253155 *0001V,01/07/70 00:57:27.300,1024.290829
5253249 *0001V,01/07/70 00:57:27.400,1024.289515
5253342 *0001V,01/07/70 00:57:27.500,1024.289854
5253451 *0001V,01/07/70 00:57:27.600,1024.289758
5253545 *0001V,01/07/70 00:57:27.700,1024.287889
5253654 *0001V,01/07/70 00:57:27.800,1024.289108
5253748 *0001V,01/07/70 00:57:27.900,1024.289854
5253841 *0001V,01/07/70 00:57:28.000,1024.291211
5253951 *0001V,01/07/70 00:57:28.100,1024.290755
5254044 *0001V,01/07/70 00:57:28.200,1024.292670
5254153 *0001V,01/07/70 00:57:28.300,1024.294749
5254247 *0001V,01/07/70 00:57:28.400,1024.295877
5254356 *0001V,01/07/70 00:57:28.500,1024.294968
5254450 *0001V,01/07/70 00:57:28.600,1024.294599
5254543 *0001V,01/07/70 00:57:28.700,1024.292673
5254653 *0001V,01/07/70 00:57:28.800,1024.294046
5254746 *0001V,01/07/70 00:57:28.900,1024.295425
5254855 *0001V,01/07/70 00:57:29.000,1024.294609
5254949 *0001V,01/07/70 00:57:29.100,1024.293627
5255043 *0001V,01/07/70 00:57:29.200,1024.293617
5255152 *0001V,01/07/70 00:57:29.300,1024.294104
5255245 *0001V,01/07/70 00:57:29.400,1024.293380
5255355 *0001V,01/07/70 00:57:29.500,1024.294264
5255448 *0001V,01/07/70 00:57:29.600,1024.294665
5255542 *0001V,01/07/70 00:57:29.700,1024.293724
5255651 *0001V,01/07/70 00:57:29.800,1024.292294
5255745 *0001V,01/07/70 00:57:29.900,1024.291083
5255854 *0001V,01/07/70 00:57:30.000,1024.290789
5255947 *0001V,01/07/70 00:57:30.100,1024.290889
5256041 *0001V,01/07/70 00:57:30.200,1024.291253
5256150 *0001V,01/07/70 00:57:30.300,1024.290946
5256244 *0001V,01/07/70 00:57:30.400,1024.290811
5256353 *0001V,01/07/70 00:57:30.500,1024.289018
5256447 *0001V,01/07/70 00:57:30.600,1024.291726
5256556 *0001V,01/07/70 00:57:30.700,1024.292434
5256649 *0001V,01/07/70 00:57:30.800,1024.291880
5256743 *0001V,01/07/70 00:57:30.900,1024.294301
5256852 *0001V,01/07/70 00:57:31.000,1024.295625
5256946 *0001V,01/07/70 00:57:31.100,1024.296338
5257055 *0001V,01/07/70 00:57:31.200,1024.296663
5257149 *0001V,01/07/70 00:57:31.300,1024.296590
5257242 *0001V,01/07/70 00:57:31.400,1024.297983
5257351 *0001V,01/07/70 00:57:31.500,1024.298527
5257445 *0001V,01/07/70 00:57:31.600,1024.296052
5257554 *0001V,01/07/70 00:57:31.700,1024.294417
5257648 *0001V,01/07/70 00:57:31.800,1024.292369
5257741 *0001V,01/07/70 00:57:31.900,1024.290985
5257851 *0001V,01/07/70 00:57:32.000,1024.291599
5257944 *0001V,01/07/70 00:57:32.100,1024.291261
5258053 *0001V,01/07/70 00:57:32.200,1024.289119
5258147 *0001V,01/07/70 00:57:32.300,1024.288568
5258256 *0001V,01/07/70 00:57:32.400,1024.290789
5258350 *0001V,01/07/70 00:57:32.500,1024.292209
5258443 *0001V,01/07/70 00:57:32.600,1024.293034
5258553 *0001V,01/07/70 00:57:32.700,1024.294625
5258646 *0001V,01/07/70 00:57:32.800,1024.296238
5258755 *0001V,01/07/70 00:57:32.900,1024.296393
5258849 *0001V,01/07/70 00:57:33.000,1024.296179
5258943 *0001V,01/07/70 00:57:33.100,1024.296048
5259052 *0001V,01/07/70 00:57:33.200,1024.296037
5259145 *0001V,01/07/70 00:57:33.300,1024.297477
5259255 *0001V,01/07/70 00:57:33.400,1024.297603
5259348 *0001V,01/07/70 00:57:33.500,1024.298172
5259442 *0001V,01/07/70 00:57:33.600,1024.296909
5259551 *0001V,01/07/70 00:57:33.700,1024.294975
5259645 *0001V,01/07/70 00:57:33.800,1024.292358
5259754 *0001V,01/07/70 00:57:33.900,1024.293160
5259847 *0001V,01/07/70 00:57:34.000,1024.294529
5259941 *0001V,01/07/70 00:57:34.100,1024.296294
5300050 *0001V,01/07/70 00:57:34.200,1024.295270
5300144 *0001V,01/07/70 00:57:34.300,1024.294406
5300253 *0001V,01/07/70 00:57:34.400,1024.296302
5300347 *0001V,01/07/70 00:57:34.500,1024.297448
5300456 *0001V,01/07/70 00:57:34.600,1024.294773
5300549 *0001V,01/07/70 00:57:34.700,1024.294127
5300643 *0001V,01/07/70 00:57:34.800,1024.292655
5300752 *0001V,01/07/70 00:57:34.900,1024.293136
5300846 *0001V,01/07/70 00:57:35.000,1024.294296
5300955 *0001V,01/07/70 00:57:35.100,1024.293414
5301049 *0001V,01/07/70 00:57:35.200,1024.292124
5301142 *0001V,01/07/70 00:57:35.300,1024.291067
5301251 *0001V,01/07/70 00:57:35.400,1024.288943
5301345 *0001V,01/07/70 00:57:35.500,1024.290130
5301454 *0001V,01/07/70 00:57:35.600,1024.288067
5301548 *0001V,01/07/70 00:57:35.700,1024.286742
5301641 *0001V,01/07/70 00:57:35.800,1024.285926
5301751 *0001V,01/07/70 00:57:35.900,1024.285913
5301844 *0001V,01/07/70 00:57:36.000,1024.291704
5301953 *0001V,01/07/70 00:57:36.100,1024.295032
5302047 *0001V,01/07/70 00:57:36.200,1024.295820
5302141 *0001V,01/07/70 00:57:36.300,1024.293786
5302250 *0001V,01/07/70 00:57:36.400,1024.292632
5302343 *0001V,01/07/70 00:57:36.500,1024.292208
5302453 *0001V,01/07/70 00:57:36.600,1024.293287
5302546 *0001V,01/07/70 00:57:36.700,1024.292261
5302655 *0001V,01/07/70 00:57:36.800,1024.290743
5302749 *0001V,01/07/70 00:57:36.900,1024.290448
5302843 *0001V,01/07/70 00:57:37.000,1024.290965
5302952 *0001V,01/07/70 00:57:37.100,1024.292765
5303045 *0001V,01/07/70 00:57:37.200,1024.293529
5303155 *0001V,01/07/70 00:57:37.300,1024.293318
5303248 *0001V,01/07/70 00:57:37.400,1024.291627
5303342 *0001V,01/07/70 00:57:37.500,1024.291089
5303451 *0001V,01/07/70 00:57:37.600,1024.291086
5303545 *0001V,01/07/70 00:57:37.700,1024.290610
5303654 *0001V,01/07/70 00:57:37.800,1024.291494
5303747 *0001V,01/07/70 00:57:37.900,1024.290225
5303841 *0001V,01/07/70 00:57:38.000,1024.290671
5303950 *0001V,01/07/70 00:57:38.100,1024.291208
5304044 *0001V,01/07/70 00:57:38.200,1024.294112
5304153 *0001V,01/07/70 00:57:38.300,1024.295100
5304247 *0001V,01/07/70 00:57:38.400,1024.296319
5304356 *0001V,01/07/70 00:57:38.500,1024.295279
5304449 *0001V,01/07/70 00:57:38.600,1024.295893
5304543 *0001V,01/07/70 00:57:38.700,1024.296495
5304652 *0001V,01/07/70 00:57:38.800,1024.295588
5304746 *0001V,01/07/70 00:57:38.900,1024.293415
5304855 *0001V,01/07/70 00:57:39.000,1024.293334
5304949 *0001V,01/07/70 00:57:39.100,1024.294162
5305042 *0001V,01/07/70 00:57:39.200,1024.291445
5305151 *0001V,01/07/70 00:57:39.300,1024.291115
5305245 *0001V,01/07/70 00:57:39.400,1024.292012
5305354 *0001V,01/07/70 00:57:39.500,1024.293406
5305448 *0001V,01/07/70 00:57:39.600,1024.293252
5305541 *0001V,01/07/70 00:57:39.700,1024.290698
5305651 *0001V,01/07/70 00:57:39.800,1024.291670
5305744 *0001V,01/07/70 00:57:39.900,1024.295431
5305853 *0001V,01/07/70 00:57:40.000,1024.294730
5305947 *0001V,01/07/70 00:57:40.100,1024.293636
5306056 *0001V,01/07/70 00:57:40.200,1024.292911
5306150 *0001V,01/07/70 00:57:40.300,1024.293284
5306243 *0001V,01/07/70 00:57:40.400,1024.295161
5306353 *0001V,01/07/70 00:57:40.500,1024.294563
5306446 *0001V,01/07/70 00:57:40.600,1024.292622
5306555 *0001V,01/07/70 00:57:40.700,1024.292524
5306649 *0001V,01/07/70 00:57:40.800,1024.294702
5306743 *0001V,01/07/70 00:57:40.900,1024.295262
5306852 *0001V,01/07/70 00:57:41.000,1024.294312
5306945 *0001V,01/07/70 00:57:41.100,1024.294609
5307055 *0001V,01/07/70 00:57:41.200,1024.293044
5307148 *0001V,01/07/70 00:57:41.300,1024.292559
5307242 *0001V,01/07/70 00:57:41.400,1024.292393
5307351 *0001V,01/07/70 00:57:41.500,1024.293148
5307445 *0001V,01/07/70 00:57:41.600,1024.293740
5307554 *0001V,01/07/70 00:57:41.700,1024.293787
5307647 *0001V,01/07/70 00:57:41.800,1024.295649
5307741 *0001V,01/07/70 00:57:41.900,1024.295300
5307850 *0001V,01/07/70 00:57:42.000,1024.293509
5307944 *0001V,01/07/70 00:57:42.100,1024.294300
5308053 *0001V,01/07/70 00:57:42.200,1024.295416
5308147 *0001V,01/07/70 00:57:42.300,1024.295507
5308256 *0001V,01/07/70 00:57:42.400,1024.294705
5308349 *0001V,01/07/70 00:57:42.500,1024.294141
5308443 *0001V,01/07/70 00:57:42.600,1024.292285
5308552 *0001V,01/07/70 00:57:42.700,1024.291298
5308646 *0001V,01/07/70 00:57:42.800,1024.290315
5308755 *0001V,01/07/70 00:57:42.900,1024.289574
5308849 *0001V,01/07/70 00:57:43.000,1024.289921
5308942 *0001V,01/07/70 00:57:43.100,1024.289651
5309051 *0001V,01/07/70 00:57:43.200,1024.289094
5309145 *0001V,01/07/70 00:57:43.300,1024.290190
5309254 *0001V,01/07/70 00:57:43.400,1024.291128
5309348 *0001V,01/07/70 00:57:43.500,1024.290547
5309441 *0001V,01/07/70 00:57:43.600,1024.290972
5309551 *0001V,01/07/70 00:57:43.700,1024.289723
5309644 *0001V,01/07/70 00:57:43.800,1024.289896
5309753 *0001V,01/07/70 00:57:43.900,1024.288395
5309847 *0001V,01/07/70 00:57:44.000,1024.288463
5309941 *0001V,01/07/70 00:57:44.100,1024.289041
5310050 *0001V,01/07/70 00:57:44.200,1024.289289
5310143 *0001V,01/07/70 00:57:44.300,1024.288531
5310253 *0001V,01/07/70 00:57:44.400,1024.287225
5310346 *0001V,01/07/70 00:57:44.500,1024.286710
5310455 *0001V,01/07/70 00:57:44.600,1024.284611
5310549 *0001V,01/07/70 00:57:44.700,1024.285062
5310643 *0001V,01/07/70 00:57:44.800,1024.288020
5310752 *0001V,01/07/70 00:57:44.900,1024.287400
5310845 *0001V,01/07/70 00:57:45.000,1024.287321
5310955 *0001V,01/07/70 00:57:45.100,1024.290362
5311048 *0001V,01/07/70 00:57:45.200,1024.289081
5311142 *0001V,01/07/70 00:57:45.300,1024.286990
5311251 *0001V,01/07/70 00:57:45.400,1024.286849
5311345 *0001V,01/07/70 00:57:45.500,1024.285434
5311454 *0001V,01/07/70 00:57:45.600,1024.285245
5311547 *0001V,01/07/70 00:57:45.700,1024.284888
5311641 *0001V,01/07/70 00:57:45.800,1024.287812
5311750 *0001V,01/07/70 00:57:45.900,1024.289667
5311844 *0001V,01/07/70 00:57:46.000,1024.289362
5311953 *0001V,01/07/70 00:57:46.100,1024.287029
5312047 *0001V,01/07/70 00:57:46.200,1024.286642
5312156 *0001V,01/07/70 00:57:46.300,1024.285872
5312249 *0001V,01/07/70 00:57:46.400,1024.289046
5312343 *0001V,01/07/70 00:57:46.500,1024.285870
5312452 *0001V,01/07/70 00:57:46.600,1024.286908
5312546 *0001V,01/07/70 00:57:46.700,1024.288805
5312655 *0001V,01/07/70 00:57:46.800,1024.290816
5312749 *0001V,01/07/70 00:57:46.900,1024.288814
5312842 *0001V,01/07/70 00:57:47.000,1024.287730
5312951 *0001V,01/07/70 00:57:47.100,1024.288065
5313045 *0001V,01/07/70 00:57:47.200,1024.287704
5313154 *0001V,01/07/70 00:57:47.300,1024.288769
5313248 *0001V,01/07/70 00:57:47.400,1024.290126
5313341 *0001V,01/07/70 00:57:47.500,1024.291816
5313451 *0001V,01/07/70 00:57:47.600,1024.294887
5313544 *0001V,01/07/70 00:57:47.700,1024.294225
5313653 *0001V,01/07/70 00:57:47.800,1024.294709
5313747 *0001V,01/07/70 00:57:47.900,1024.295852
5313841 *0001V,01/07/70 00:57:48.000,1024.294103
5313950 *0001V,01/07/70 00:57:48.100,1024.290099
5314043 *0001V,01/07/70 00:57:48.200,1024.291824
5314153 *0001V,01/07/70 00:57:48.300,1024.294349
5314246 *0001V,01/07/70 00:57:48.400,1024.293884
5314355 *0001V,01/07/70 00:57:48.500,1024.293610
5314449 *0001V,01/07/70 00:57:48.600,1024.294300
5314543 *0001V,01/07/70 00:57:48.700,1024.295744
5314652 *0001V,01/07/70 00:57:48.800,1024.293158
5314745 *0001V,01/07/70 00:57:48.900,1024.291788
5314855 *0001V,01/07/70 00:57:49.000,1024.292375
5314948 *0001V,01/07/70 00:57:49.100,1024.294234
5315042 *0001V,01/07/70 00:57:49.200,1024.296453
5315151 *0001V,01/07/70 00:57:49.300,1024.296518
5315245 *0001V,01/07/70 00:57:49.400,1024.294359
5315354 *0001V,01/07/70 00:57:49.500,1024.289630
5315447 *0001V,01/07/70 00:57:49.600,1024.290320
5315541 *0001V,01/07/70 00:57:49.700,1024.285473
5315650 *0001V,01/07/70 00:57:49.800,1024.286658
5315744 *0001V,01/07/70 00:57:49.900,1024.288344
5315853 *0001V,01/07/70 00:57:50.000,1024.288994
5315947 *0001V,01/07/70 00:57:50.100,1024.290928
5316056 *0001V,01/07/70 00:57:50.200,1024.292753
5316149 *0001V,01/07/70 00:57:50.300,1024.294459
5316243 *0001V,01/07/70 00:57:50.400,1024.292919
5316352 *0001V,01/07/70 00:57:50.500,1024.292693
5316446 *0001V,01/07/70 00:57:50.600,1024.292911
5316555 *0001V,01/07/70 00:57:50.700,1024.293341
5316649 *0001V,01/07/70 00:57:50.800,1024.291544
5316742 *0001V,01/07/70 00:57:50.900,1024.291990
5316851 *0001V,01/07/70 00:57:51.000,1024.294452
5316945 *0001V,01/07/70 00:57:51.100,1024.294694
5317054 *0001V,01/07/70 00:57:51.200,1024.294341
5317148 *0001V,01/07/70 00:57:51.300,1024.295356
5317241 *0001V,01/07/70 00:57:51.400,1024.295046
5317351 *0001V,01/07/70 00:57:51.500,1024.296437
5317444 *0001V,01/07/70 00:57:51.600,1024.295253
5317553 *0001V,01/07/70 00:57:51.700,1024.296184
5317647 *0001V,01/07/70 00:57:51.800,1024.295291
5317741 *0001V,01/07/70 00:57:51.900,1024.294503
5317850 *0001V,01/07/70 00:57:52.000,1024.295729
5317943 *0001V,01/07/70 00:57:52.100,1024.296230
5318053 *0001V,01/07/70 00:57:52.200,1024.295891
5318146 *0001V,01/07/70 00:57:52.300,1024.294689
5318255 *0001V,01/07/70 00:57:52.400,1024.295418
5318349 *0001V,01/07/70 00:57:52.500,1024.295219
5318443 *0001V,01/07/70 00:57:52.600,1024.295463
5318552 *0001V,01/07/70 00:57:52.700,1024.295239
5318645 *0001V,01/07/70 00:57:52.800,1024.295001
5318755 *0001V,01/07/70 00:57:52.900,1024.294755
5318848 *0001V,01/07/70 00:57:53.000,1024.294329
5318942 *0001V,01/07/70 00:57:53.100,1024.294108
5319051 *0001V,01/07/70 00:57:53.200,1024.293558
5319145 *0001V,01/07/70 00:57:53.300,1024.294243
5319254 *0001V,01/07/70 00:57:53.400,1024.294454
5319347 *0001V,01/07/70 00:57:53.500,1024.295903
5319441 *0001V,01/07/70 00:57:53.600,1024.297908
5319550 *0001V,01/07/70 00:57:53.700,1024.298897
5319644 *0001V,01/07/70 00:57:53.800,1024.298829
5319753 *0001V,01/07/70 00:57:53.900,1024.298980
5319847 *0001V,01/07/70 00:57:54.000,1024.299484
5319956 *0001V,01/07/70 00:57:54.100,1024.298527
5320049 *0001V,01/07/70 00:57:54.200,1024.298054
5320143 *0001V,01/07/70 00:57:54.300,1024.295993
5320252 *0001V,01/07/70 00:57:54.400,1024.295160
5320346 *0001V,01/07/70 00:57:54.500,1024.297813
5320455 *0001V,01/07/70 00:57:54.600,1024.297661
5320549 *0001V,01/07/70 00:57:54.700,1024.297331
5320642 *0001V,01/07/70 00:57:54.800,1024.296039
5320751 *0001V,01/07/70 00:57:54.900,1024.294867
5320845 *0001V,01/07/70 00:57:55.000,1024.293720
5320954 *0001V,01/07/70 00:57:55.100,1024.292385
5321048 *0001V,01/07/70 00:57:55.200,1024.290559
5321141 *0001V,01/07/70 00:57:55.300,1024.292550
5321251 *0001V,01/07/70 00:57:55.400,1024.293501
5321344 *0001V,01/07/70 00:57:55.500,1024.295704
5321453 *0001V,01/07/70 00:57:55.600,1024.299689
5321547 *0001V,01/07/70 00:57:55.700,1024.300916
5321641 *0001V,01/07/70 00:57:55.800,1024.295817
5321750 *0001V,01/07/70 00:57:55.900,1024.295982
5321843 *0001V,01/07/70 00:57:56.000,1024.296338
5321953 *0001V,01/07/70 00:57:56.100,1024.293563
5322046 *0001V,01/07/70 00:57:56.200,1024.293592
5322155 *0001V,01/07/70 00:57:56.300,1024.296133
5322249 *0001V,01/07/70 00:57:56.400,1024.297713
5322343 *0001V,01/07/70 00:57:56.500,1024.296629
5322452 *0001V,01/07/70 00:57:56.600,1024.296620
5322545 *0001V,01/07/70 00:57:56.700,1024.300438
5322655 *0001V,01/07/70 00:57:56.800,1024.300697
5322748 *0001V,01/07/70 00:57:56.900,1024.303028
5322842 *0001V,01/07/70 00:57:57.000,1024.303215
5322951 *0001V,01/07/70 00:57:57.100,1024.303827
5323045 *0001V,01/07/70 00:57:57.200,1024.302254
5323154 *0001V,01/07/70 00:57:57.300,1024.298592
5323247 *0001V,01/07/70 00:57:57.400,1024.298944
5323341 *0001V,01/07/70 00:57:57.500,1024.301210
5323450 *0001V,01/07/70 00:57:57.600,1024.302643
5323544 *0001V,01/07/70 00:57:57.700,1024.302310
5323653 *0001V,01/07/70 00:57:57.800,1024.300782
5323747 *0001V,01/07/70 00:57:57.900,1024.300003
5323856 *0001V,01/07/70 00:57:58.000,1024.300265
5323949 *0001V,01/07/70 00:57:58.100,1024.301429
5324043 *0001V,01/07/70 00:57:58.200,1024.301111
5324152 *0001V,01/07/70 00:57:58.300,1024.297083
5324246 *0001V,01/07/70 00:57:58.400,1024.297125
5324355 *0001V,01/07/70 00:57:58.500,1024.300528
5324449 *0001V,01/07/70 00:57:58.600,1024.304213
5324542 *0001V,01/07/70 00:57:58.700,1024.304806
5324651 *0001V,01/07/70 00:57:58.800,1024.300881
5324745 *0001V,01/07/70 00:57:58.900,1024.301107
5324854 *0001V,01/07/70 00:57:59.000,1024.301558
5324948 *0001V,01/07/70 00:57:59.100,1024.300817
5325041 *0001V,01/07/70 00:57:59.200,1024.302384
5325151 *0001V,01/07/70 00:57:59.300,1024.300652
5325244 *0001V,01/07/70 00:57:59.400,1024.300261
5325353 *0001V,01/07/70 00:57:59.500,1024.299722
5325447 *0001V,01/07/70 00:57:59.600,1024.300191
5325541 *0001V,01/07/70 00:57:59.700,1024.303055
5325650 *0001V,01/07/70 00:57:59.800,1024.304186
5325743 *0001V,01/07/70 00:57:59.900,1024.300904
5325853 *0001V,01/07/70 00:58:00.000,1024.298618
5325946 *0001V,01/07/70 00:58:00.100,1024.296219
5326055 *0001V,01/07/70 00:58:00.200,1024.298056
5326149 *0001V,01/07/70 00:58:00.300,1024.299865
5326243 *0001V,01/07/70 00:58:00.400,1024.298245
5326352 *0001V,01/07/70 00:58:00.500,1024.297279
5326445 *0001V,01/07/70 00:58:00.600,1024.296266
5326555 *0001V,01/07/70 00:58:00.700,1024.299181
5326648 *0001V,01/07/70 00:58:00.800,1024.302426
5326742 *0001V,01/07/70 00:58:00.900,1024.302571
5326851 *0001V,01/07/70 00:58:01.000,1024.302665
5326945 *0001V,01/07/70 00:58:01.100,1024.301091
5327054 *0001V,01/07/70 00:58:01.200,1024.299685
5327147 *0001V,01/07/70 00:58:01.300,1024.298875
5327241 *0001V,01/07/70 00:58:01.400,1024.299826
5327350 *0001V,01/07/70 00:58:01.500,1024.300025
5327444 *0001V,01/07/70 00:58:01.600,1024.297423
5327553 *0001V,01/07/70 00:58:01.700,1024.294718
5327647 *0001V,01/07/70 00:58:01.800,1024.293461
5327756 *0001V,01/07/70 00:58:01.900,1024.293305
5327849 *0001V,01/07/70 00:58:02.000,1024.294282
5327943 *0001V,01/07/70 00:58:02.100,1024.294581
5328052 *0001V,01/07/70 00:58:02.200,1024.292435
5328146 *0001V,01/07/70 00:58:02.300,1024.291156
5328255 *0001V,01/07/70 00:58:02.400,1024.292868
5328349 *0001V,01/07/70 00:58:02.500,1024.293069
5328442 *0001V,01/07/70 00:58:02.600,1024.295270
5328551 *0001V,01/07/70 00:58:02.700,1024.295764
5328645 *0001V,01/07/70 00:58:02.800,1024.298675
5328754 *0001V,01/07/70 00:58:02.900,1024.299966
5328848 *0001V,01/07/70 00:58:03.000,1024.299771
5328941 *0001V,01/07/70 00:58:03.100,1024.300156
5329051 *0001V,01/07/70 00:58:03.200,1024.300013
5329144 *0001V,01/07/70 00:58:03.300,1024.300307
5329253 *0001V,01/07/70 00:58:03.400,1024.299847
5329347 *0001V,01/07/70 00:58:03.500,1024.300029
5329456 *0001V,01/07/70 00:58:03.600,1024.300261
5329550 *0001V,01/07/70 00:58:03.700,1024.298815
5329643 *0001V,01/07/70 00:58:03.800,1024.297973
5329753 *0001V,01/07/70 00:58:03.900,1024.298479
5329846 *0001V,01/07/70 00:58:04.000,1024.300730
5329955 *0001V,01/07/70 00:58:04.100,1024.301050
5330049 *0001V,01/07/70 00:58:04.200,1024.299541
5330143 *0001V,01/07/70 00:58:04.300,1024.298985
5330252 *0001V,01/07/70 00:58:04.400,1024.301312
5330345 *0001V,01/07/70 00:58:04.500,1024.304535
5330455 *0001V,01/07/70 00:58:04.600,1024.304331
5330548 *0001V,01/07/70 00:58:04.700,1024.301812
5330642 *0001V,01/07/70 00:58:04.800,1024.301729
5330751 *0001V,01/07/70 00:58:04.900,1024.304228
5330845 *0001V,01/07/70 00:58:05.000,1024.303090
5330954 *0001V,01/07/70 00:58:05.100,1024.301985
5331047 *0001V,01/07/70 00:58:05.200,1024.301257
5331141 *0001V,01/07/70 00:58:05.300,1024.299677
5331250 *0001V,01/07/70 00:58:05.400,1024.301140
5331344 *0001V,01/07/70 00:58:05.500,1024.301204
5331453 *0001V,01/07/70 00:58:05.600,1024.298362
5331547 *0001V,01/07/70 00:58:05.700,1024.298372
5331656 *0001V,01/07/70 00:58:05.800,1024.299153
5331749 *0001V,01/07/70 00:58:05.900,1024.301181
5331843 *0001V,01/07/70 00:58:06.000,1024.302624
5331952 *0001V,01/07/70 00:58:06.100,1024.302028
5332046 *0001V,01/07/70 00:58:06.200,1024.300857
5332155 *0001V,01/07/70 00:58:06.300,1024.299575
5332249 *0001V,01/07/70 00:58:06.400,1024.298032
5332342 *0001V,01/07/70 00:58:06.500,1024.301139
5332451 *0001V,01/07/70 00:58:06.600,1024.302155
5332545 *0001V,01/07/70 00:58:06.700,1024.300499
5332654 *0001V,01/07/70 00:58:06.800,1024.301656
5332748 *0001V,01/07/70 00:58:06.900,1024.302066
5332841 *0001V,01/07/70 00:58:07.000,1024.302761
5332951 *0001V,01/07/70 00:58:07.100,1024.302379
5333044 *0001V,01/07/70 00:58:07.200,1024.302483
5333153 *0001V,01/07/70 00:58:07.300,1024.301201
5333247 *0001V,01/07/70 00:58:07.400,1024.303927
5333341 *0001V,01/07/70 00:58:07.500,1024.303972
5333450 *0001V,01/07/70 00:58:07.600,1024.304098
5333543 *0001V,01/07/70 00:58:07.700,1024.303692
5333653 *0001V,01/07/70 00:58:07.800,1024.304389
5333746 *0001V,01/07/70 00:58:07.900,1024.304469
5333855 *0001V,01/07/70 00:58:08.000,1024.304899
5333949 *0001V,01/07/70 00:58:08.100,1024.305396
5334043 *0001V,01/07/70 00:58:08.200,1024.305944
5334152 *0001V,01/07/70 00:58:08.300,1024.304035
5334245 *0001V,01/07/70 00:58:08.400,1024.303259
5334355 *0001V,01/07/70 00:58:08.500,1024.304363
5334448 *0001V,01/07/70 00:58:08.600,1024.302882
5334542 *0001V,01/07/70 00:58:08.700,1024.304055
5334651 *0001V,01/07/70 00:58:08.800,1024.304195
5334745 *0001V,01/07/70 00:58:08.900,1024.304758
5334854 *0001V,01/07/70 00:58:09.000,1024.303336
5334947 *0001V,01/07/70 00:58:09.100,1024.301352
5335041 *0001V,01/07/70 00:58:09.200,1024.299769
5335150 *0001V,01/07/70 00:58:09.300,1024.300082
5335244 *0001V,01/07/70 00:58:09.400,1024.300852
5335353 *0001V,01/07/70 00:58:09.500,1024.299989
5335447 *0001V,01/07/70 00:58:09.600,1024.297868
5335556 *0001V,01/07/70 00:58:09.700,1024.298463
5335650 *0001V,01/07/70 00:58:09.800,1024.300183
5335743 *0001V,01/07/70 00:58:09.900,1024.299596
5335852 *0001V,01/07/70 00:58:10.000,1024.299172
5335946 *0001V,01/07/70 00:58:10.100,1024.299008
5336055 *0001V,01/07/70 00:58:10.200,1024.300502
5336149 *0001V,01/07/70 00:58:10.300,1024.301864
5336242 *0001V,01/07/70 00:58:10.400,1024.301002
5336352 *0001V,01/07/70 00:58:10.500,1024.299131
5336445 *0001V,01/07/70 00:58:10.600,1024.298532
5336554 *0001V,01/07/70 00:58:10.700,1024.296864
5336648 *0001V,01/07/70 00:58:10.800,1024.296396
5336742 *0001V,01/07/70 00:58:10.900,1024.297267
5336851 *0001V,01/07/70 00:58:11.000,1024.297057
5336944 *0001V,01/07/70 00:58:11.100,1024.295957
5337054 *0001V,01/07/70 00:58:11.200,1024.297881
5337147 *0001V,01/07/70 00:58:11.300,1024.296258
5337241 *0001V,01/07/70 00:58:11.400,1024.297215
5337350 *0001V,01/07/70 00:58:11.500,1024.298397
5337444 *0001V,01/07/70 00:58:11.600,1024.298127
5337553 *0001V,01/07/70 00:58:11.700,1024.300898
5337646 *0001V,01/07/70 00:58:11.800,1024.299746
5337756 *0001V,01/07/70 00:58:11.900,1024.298884
5337849 *0001V,01/07/70 00:58:12.000,1024.297997
5337943 *0001V,01/07/70 00:58:12.100,1024.300138
5338052 *0001V,01/07/70 00:58:12.200,1024.299067
5338146 *0001V,01/07/70 00:58:12.300,1024.296573
5338255 *0001V,01/07/70 00:58:12.400,1024.295906
5338348 *0001V,01/07/70 00:58:12.500,1024.296452
5338442 *0001V,01/07/70 00:58:12.600,1024.295565
5338551 *0001V,01/07/70 00:58:12.700,1024.299045
5338645 *0001V,01/07/70 00:58:12.800,1024.300543
5338754 *0001V,01/07/70 00:58:12.900,1024.297451
5338848 *0001V,01/07/70 00:58:13.000,1024.297760
5338941 *0001V,01/07/70 00:58:13.100,1024.296266
5339050 *0001V,01/07/70 00:58:13.200,1024.296232
5339144 *0001V,01/07/70 00:58:13.300,1024.295854
5339253 *0001V,01/07/70 00:58:13.400,1024.294424
5339347 *0001V,01/07/70 00:58:13.500,1024.295143
5339440 *0001V,01/07/70 00:58:13.600,1024.295727
5339550 *0001V,01/07/70 00:58:13.700,1024.295646
5339643 *0001V,01/07/70 00:58:13.800,1024.295888
5339752 *0001V,01/07/70 00:58:13.900,1024.297195
5339846 *0001V,01/07/70 00:58:14.000,1024.296850
5339955 *0001V,01/07/70 00:58:14.100,1024.298002
5340049 *0001V,01/07/70 00:58:14.200,1024.296903
5340142 *0001V,01/07/70 00:58:14.300,1024.298492
5340252 *0001V,01/07/70 00:58:14.400,1024.301867
5340345 *0001V,01/07/70 00:58:14.500,1024.303006
5340454 *0001V,01/07/70 00:58:14.600,1024.300803
5340548 *0001V,01/07/70 00:58:14.700,1024.297817
5340642 *0001V,01/07/70 00:58:14.800,1024.296756
5340751 *0001V,01/07/70 00:58:14.900,1024.296077
5340844 *0001V,01/07/70 00:58:15.000,1024.297671
5340954 *0001V,01/07/70 00:58:15.100,1024.296543
5341047 *0001V,01/07/70 00:58:15.200,1024.297124
5341141 *0001V,01/07/70 00:58:15.300,1024.299854
5341250 *0001V,01/07/70 00:58:15.400,1024.303293
5341344 *0001V,01/07/70 00:58:15.500,1024.302605
5341453 *0001V,01/07/70 00:58:15.600,1024.301415
5341546 *0001V,01/07/70 00:58:15.700,1024.298971
5341656 *0001V,01/07/70 00:58:15.800,1024.298185
5341749 *0001V,01/07/70 00:58:15.900,1024.299058
5341843 *0001V,01/07/70 00:58:16.000,1024.300819
5341952 *0001V,01/07/70 00:58:16.100,1024.301415
5342046 *0001V,01/07/70 00:58:16.200,1024.301624
5342155 *0001V,01/07/70 00:58:16.300,1024.302853
5342248 *0001V,01/07/70 00:58:16.400,1024.303828
5342342 *0001V,01/07/70 00:58:16.500,1024.303392
5342451 *0001V,01/07/70 00:58:16.600,1024.303399
5342545 *0001V,01/07/70 00:58:16.700,1024.302865
5342654 *0001V,01/07/70 00:58:16.800,1024.301894
5342748 *0001V,01/07/70 00:58:16.900,1024.299975
5342841 *0001V,01/07/70 00:58:17.000,1024.300860
5342950 *0001V,01/07/70 00:58:17.100,1024.301264
5343044 *0001V,01/07/70 00:58:17.200,1024.296325
5343153 *0001V,01/07/70 00:58:17.300,1024.298039
5343247 *0001V,01/07/70 00:58:17.400,1024.298332
5343356 *0001V,01/07/70 00:58:17.500,1024.296488
5343450 *0001V,01/07/70 00:58:17.600,1024.296072
5343543 *0001V,01/07/70 00:58:17.700,1024.294986
5343652 *0001V,01/07/70 00:58:17.800,1024.295704
5343746 *0001V,01/07/70 00:58:17.900,1024.298373
5343855 *0001V,01/07/70 00:58:18.000,1024.299738
5343949 *0001V,01/07/70 00:58:18.100,1024.299955
5344042 *0001V,01/07/70 00:58:18.200,1024.302147
5344152 *0001V,01/07/70 00:58:18.300,1024.299127
5344245 *0001V,01/07/70 00:58:18.400,1024.299887
5344354 *0001V,01/07/70 00:58:18.500,1024.303702
5344448 *0001V,01/07/70 00:58:18.600,1024.302335
5344542 *0001V,01/07/70 00:58:18.700,1024.302957
5344651 *0001V,01/07/70 00:58:18.800,1024.302656
5344744 *0001V,01/07/70 00:58:18.900,1024.303669
5344854 *0001V,01/07/70 00:58:19.000,1024.303485
5344947 *0001V,01/07/70 00:58:19.100,1024.303146
5345041 *0001V,01/07/70 00:58:19.200,1024.302090
5345150 *0001V,01/07/70 00:58:19.300,1024.301962
5345244 *0001V,01/07/70 00:58:19.400,1024.303832
5345353 *0001V,01/07/70 00:58:19.500,1024.304449
5345446 *0001V,01/07/70 00:58:19.600,1024.301081
5345556 *0001V,01/07/70 00:58:19.700,1024.299318
5345649 *0001V,01/07/70 00:58:19.800,1024.299718
5345743 *0001V,01/07/70 00:58:19.900,1024.300442
5345852 *0001V,01/07/70 00:58:20.000,1024.301501
5345946 *0001V,01/07/70 00:58:20.100,1024.300945
5346055 *0001V,01/07/70 00:58:20.200,1024.299933
5346148 *0001V,01/07/70 00:58:20.300,1024.299555
5346242 *0001V,01/07/70 00:58:20.400,1024.300071
5346351 *0001V,01/07/70 00:58:20.500,1024.298860
5346445 *0001V,01/07/70 00:58:20.600,1024.298442
5346554 *0001V,01/07/70 00:58:20.700,1024.299388
5346648 *0001V,01/07/70 00:58:20.800,1024.301406
5346741 *0001V,01/07/70 00:58:20.900,1024.301500
5346850 *0001V,01/07/70 00:58:21.000,1024.300640
5346944 *0001V,01/07/70 00:58:21.100,1024.300922
5347053 *0001V,01/07/70 00:58:21.200,1024.300603
5347147 *0001V,01/07/70 00:58:21.300,1024.298925
5347256 *0001V,01/07/70 00:58:21.400,1024.298991
5347350 *0001V,01/07/70 00:58:21.500,1024.298372
5347443 *0001V,01/07/70 00:58:21.600,1024.299488
5347552 *0001V,01/07/70 00:58:21.700,1024.300627
5347646 *0001V,01/07/70 00:58:21.800,1024.300815
5347755 *0001V,01/07/70 00:58:21.900,1024.299355
5347849 *0001V,01/07/70 00:58:22.000,1024.298831
5347942 *0001V,01/07/70 00:58:22.100,1024.299484
5348052 *0001V,01/07/70 00:58:22.200,1024.299058
5348145 *0001V,01/07/70 00:58:22.300,1024.300493
5348254 *0001V,01/07/70 00:58:22.400,1024.302745
5348348 *0001V,01/07/70 00:58:22.500,1024.302136
5348442 *0001V,01/07/70 00:58:22.600,1024.302822
5348551 *0001V,01/07/70 00:58:22.700,1024.302390
5348644 *0001V,01/07/70 00:58:22.800,1024.302245
5348754 *0001V,01/07/70 00:58:22.900,1024.303284
5348847 *0001V,01/07/70 00:58:23.000,1024.300848
5348941 *0001V,01/07/70 00:58:23.100,1024.299899
5349050 *0001V,01/07/70 00:58:23.200,1024.300521
5349144 *0001V,01/07/70 00:58:23.300,1024.301516
5349253 *0001V,01/07/70 00:58:23.400,1024.301580
5349346 *0001V,01/07/70 00:58:23.500,1024.299372
5349456 *0001V,01/07/70 00:58:23.600,1024.299814
5349549 *0001V,01/07/70 00:58:23.700,1024.301922
5349643 *0001V,01/07/70 00:58:23.800,1024.301186
5349752 *0001V,01/07/70 00:58:23.900,1024.304350
5349846 *0001V,01/07/70 00:58:24.000,1024.299610
5349955 *0001V,01/07/70 00:58:24.100,1024.296635
5350048 *0001V,01/07/70 00:58:24.200,1024.300406
5350142 *0001V,01/07/70 00:58:24.300,1024.299520
5350251 *0001V,01/07/70 00:58:24.400,1024.301661
5350345 *0001V,01/07/70 00:58:24.500,1024.298765
5350454 *0001V,01/07/70 00:58:24.600,1024.295279
5350548 *0001V,01/07/70 00:58:24.700,1024.295648
5350641 *0001V,01/07/70 00:58:24.800,1024.297176
5350750 *0001V,01/07/70 00:58:24.900,1024.299368
5350844 *0001V,01/07/70 00:58:25.000,1024.300220
5350953 *0001V,01/07/70 00:58:25.100,1024.298108
5351047 *0001V,01/07/70 00:58:25.200,1024.297163
5351156 *0001V,01/07/70 00:58:25.300,1024.296154
5351250 *0001V,01/07/70 00:58:25.400,1024.298034
5351343 *0001V,01/07/70 00:58:25.500,1024.300553
5351452 *0001V,01/07/70 00:58:25.600,1024.301849
5351546 *0001V,01/07/70 00:58:25.700,1024.303898
5351655 *0001V,01/07/70 00:58:25.800,1024.302289
5351749 *0001V,01/07/70 00:58:25.900,1024.300166
5351842 *0001V,01/07/70 00:58:26.000,1024.297682
5351952 *0001V,01/07/70 00:58:26.100,1024.299188
5352045 *0001V,01/07/70 00:58:26.200,1024.299332
5352154 *0001V,01/07/70 00:58:26.300,1024.301146
5352248 *0001V,01/07/70 00:58:26.400,1024.302639
5352342 *0001V,01/07/70 00:58:26.500,1024.304125
5352451 *0001V,01/07/70 00:58:26.600,1024.303665
5352544 *0001V,01/07/70 00:58:26.700,1024.303137
5352654 *0001V,01/07/70 00:58:26.800,1024.301669
5352747 *0001V,01/07/70 00:58:26.900,1024.299891
5352841 *0001V,01/07/70 00:58:27.000,1024.299303
5352950 *0001V,01/07/70 00:58:27.100,1024.299639
5353044 *0001V,01/07/70 00:58:27.200,1024.299730
5353153 *0001V,01/07/70 00:58:27.300,1024.300877
5353246 *0001V,01/07/70 00:58:27.400,1024.303541
5353356 *0001V,01/07/70 00:58:27.500,1024.302486
5353449 *0001V,01/07/70 00:58:27.600,1024.301834
5353543 *0001V,01/07/70 00:58:27.700,1024.301751
5353652 *0001V,01/07/70 00:58:27.800,1024.300754
5353746 *0001V,01/07/70 00:58:27.900,1024.301511
5353855 *0001V,01/07/70 00:58:28.000,1024.302963
5353948 *0001V,01/07/70 00:58:28.100,1024.301732
5354042 *0001V,01/07/70 00:58:28.200,1024.302329
5354151 *0001V,01/07/70 00:58:28.300,1024.300500
5354245 *0001V,01/07/70 00:58:28.400,1024.302102
5354354 *0001V,01/07/70 00:58:28.500,1024.303873
5354448 *0001V,01/07/70 00:58:28.600,1024.304903
5354541 *0001V,01/07/70 00:58:28.700,1024.303721
5354650 *0001V,01/07/70 00:58:28.800,1024.302059
5354744 *0001V,01/07/70 00:58:28.900,1024.300671
5354853 *0001V,01/07/70 00:58:29.000,1024.299821
5354947 *0001V,01/07/70 00:58:29.100,1024.299457
5355056 *0001V,01/07/70 00:58:29.200,1024.301354
5355150 *0001V,01/07/70 00:58:29.300,1024.303108
5355243 *0001V,01/07/70 00:58:29.400,1024.305485
5355352 *0001V,01/07/70 00:58:29.500,1024.306060
5355446 *0001V,01/07/70 00:58:29.600,1024.306643
5355555 *0001V,01/07/70 00:58:29.700,1024.304847
5355649 *0001V,01/07/70 00:58:29.800,1024.305471
5355742 *0001V,01/07/70 00:58:29.900,1024.302878
5355852 *0001V,01/07/70 00:58:30.000,1024.300181
5355945 *0001V,01/07/70 00:58:30.100,1024.302021
5356054 *0001V,01/07/70 00:58:30.200,1024.302027
5356148 *0001V,01/07/70 00:58:30.300,1024.303016
5356242 *0001V,01/07/70 00:58:30.400,1024.305141
5356351 *0001V,01/07/70 00:58:30.500,1024.306932
5356444 *0001V,01/07/70 00:58:30.600,1024.306231
5356554 *0001V,01/07/70 00:58:30.700,1024.304510
5356647 *0001V,01/07/70 00:58:30.800,1024.306412
5356741 *0001V,01/07/70 00:58:30.900,1024.308997
5356850 *0001V,01/07/70 00:58:31.000,1024.307858
5356944 *0001V,01/07/70 00:58:31.100,1024.306920
5357053 *0001V,01/07/70 00:58:31.200,1024.304496
5357146 *0001V,01/07/70 00:58:31.300,1024.305575
5357256 *0001V,01/07/70 00:58:31.400,1024.305743
5357349 *0001V,01/07/70 00:58:31.500,1024.303358
5357443 *0001V,01/07/70 00:58:31.600,1024.303086
5357552 *0001V,01/07/70 00:58:31.700,1024.305306
5357646 *0001V,01/07/70 00:58:31.800,1024.305160
5357755 *0001V,01/07/70 00:58:31.900,1024.303971
5357848 *0001V,01/07/70 00:58:32.000,1024.303948
5357942 *0001V,01/07/70 00:58:32.100,1024.303382
5358051 *0001V,01/07/70 00:58:32.200,1024.302691
5358145 *0001V,01/07/70 00:58:32.300,1024.300196
5358254 *0001V,01/07/70 00:58:32.400,1024.299569
5358348 *0001V,01/07/70 00:58:32.500,1024.298705
5358441 *0001V,01/07/70 00:58:32.600,1024.299022
5358550 *0001V,01/07/70 00:58:32.700,1024.298841
5358644 *0001V,01/07/70 00:58:32.800,1024.298486
5358753 *0001V,01/07/70 00:58:32.900,1024.299261
5358847 *0001V,01/07/70 00:58:33.000,1024.299892
5358956 *0001V,01/07/70 00:58:33.100,1024.298728
5359050 *0001V,01/07/70 00:58:33.200,1024.297967
5359143 *0001V,01/07/70 00:58:33.300,1024.299980
5359252 *0001V,01/07/70 00:58:33.400,1024.299670
5359346 *0001V,01/07/70 00:58:33.500,1024.298694
5359455 *0001V,01/07/70 00:58:33.600,1024.299973
5359549 *0001V,01/07/70 00:58:33.700,1024.300198
5359642 *0001V,01/07/70 00:58:33.800,1024.299953
5359752 *0001V,01/07/70 00:58:33.900,1024.300546
5359845 *0001V,01/07/70 00:58:34.000,1024.298701
5359954 *0001V,01/07/70 00:58:34.100,1024.300056
5400048 *0001V,01/07/70 00:58:34.200,1024.301642
5400142 *0001V,01/07/70 00:58:34.300,1024.302477
5400251 *0001V,01/07/70 00:58:34.400,1024.302620
5400344 *0001V,01/07/70 00:58:34.500,1024.300636
5400454 *0001V,01/07/70 00:58:34.600,1024.301085
5400547 *0001V,01/07/70 00:58:34.700,1024.299311
5400641 *0001V,01/07/70 00:58:34.800,1024.299492
5400750 *0001V,01/07/70 00:58:34.900,1024.302398
5400844 *0001V,01/07/70 00:58:35.000,1024.302185
5400953 *0001V,01/07/70 00:58:35.100,1024.302424
5401046 *0001V,01/07/70 00:58:35.200,1024.302141
5401156 *0001V,01/07/70 00:58:35.300,1024.302215
5401249 *0001V,01/07/70 00:58:35.400,1024.304668
5401343 *0001V,01/07/70 00:58:35.500,1024.302319
5401452 *0001V,01/07/70 00:58:35.600,1024.301712
5401546 *0001V,01/07/70 00:58:35.700,1024.303079
5401655 *0001V,01/07/70 00:58:35.800,1024.302725
5401748 *0001V,01/07/70 00:58:35.900,1024.301433
5401842 *0001V,01/07/70 00:58:36.000,1024.298701
5401951 *0001V,01/07/70 00:58:36.100,1024.297121
5402045 *0001V,01/07/70 00:58:36.200,1024.298249
5402154 *0001V,01/07/70 00:58:36.300,1024.301548
5402248 *0001V,01/07/70 00:58:36.400,1024.302756
5402341 *0001V,01/07/70 00:58:36.500,1024.301666
5402450 *0001V,01/07/70 00:58:36.600,1024.302605
5402544 *0001V,01/07/70 00:58:36.700,1024.302349
5402653 *0001V,01/07/70 00:58:36.800,1024.303050
5402747 *0001V,01/07/70 00:58:36.900,1024.304372
5402856 *0001V,01/07/70 00:58:37.000,1024.304889
5402950 *0001V,01/07/70 00:58:37.100,1024.300929
5403043 *0001V,01/07/70 00:58:37.200,1024.302579
5403152 *0001V,01/07/70 00:58:37.300,1024.304856
5403246 *0001V,01/07/70 00:58:37.400,1024.302690
5403355 *0001V,01/07/70 00:58:37.500,1024.303500
5403449 *0001V,01/07/70 00:58:37.600,1024.303211
5403542 *0001V,01/07/70 00:58:37.700,1024.303904
5403652 *0001V,01/07/70 00:58:37.800,1024.305275
5403745 *0001V,01/07/70 00:58:37.900,1024.304324
5403854 *0001V,01/07/70 00:58:38.000,1024.304719
5403948 *0001V,01/07/70 00:58:38.100,1024.304144
5404042 *0001V,01/07/70 00:58:38.200,1024.304550
5404151 *0001V,01/07/70 00:58:38.300,1024.305350
5404244 *0001V,01/07/70 00:58:38.400,1024.304199
5404354 *0001V,01/07/70 00:58:38.500,1024.304248
5404447 *0001V,01/07/70 00:58:38.600,1024.305889
5404541 *0001V,01/07/70 00:58:38.700,1024.304796
5404650 *0001V,01/07/70 00:58:38.800,1024.304018
5404744 *0001V,01/07/70 00:58:38.900,1024.304708
5404853 *0001V,01/07/70 00:58:39.000,1024.305792
5404946 *0001V,01/07/70 00:58:39.100,1024.306207
5405056 *0001V,01/07/70 00:58:39.200,1024.306779
5405149 *0001V,01/07/70 00:58:39.300,1024.305501
5405243 *0001V,01/07/70 00:58:39.400,1024.304588
5405352 *0001V,01/07/70 00:58:39.500,1024.306404
5405446 *0001V,01/07/70 00:58:39.600,1024.308677
5405555 *0001V,01/07/70 00:58:39.700,1024.309064
5405648 *0001V,01/07/70 00:58:39.800,1024.307380
5405742 *0001V,01/07/70 00:58:39.900,1024.306391
5405851 *0001V,01/07/70 00:58:40.000,1024.304683
5405945 *0001V,01/07/70 00:58:40.100,1024.305765
5406054 *0001V,01/07/70 00:58:40.200,1024.307420
5406148 *0001V,01/07/70 00:58:40.300,1024.306176
5406241 *0001V,01/07/70 00:58:40.400,1024.302849
5406350 *0001V,01/07/70 00:58:40.500,1024.303804
5406444 *0001V,01/07/70 00:58:40.600,1024.305086
5406553 *0001V,01/07/70 00:58:40.700,1024.304254
5406647 *0001V,01/07/70 00:58:40.800,1024.298428
5406756 *0001V,01/07/70 00:58:40.900,1024.299533
5406850 *0001V,01/07/70 00:58:41.000,1024.300461
5406943 *0001V,01/07/70 00:58:41.100,1024.299522
5407052 *0001V,01/07/70 00:58:41.200,1024.301271
5407146 *0001V,01/07/70 00:58:41.300,1024.302311
5407255 *0001V,01/07/70 00:58:41.400,1024.303558
5407349 *0001V,01/07/70 00:58:41.500,1024.303112
5407442 *0001V,01/07/70 00:58:41.600,1024.303309
5407552 *0001V,01/07/70 00:58:41.700,1024.302451
5407645 *0001V,01/07/70 00:58:41.800,1024.299956
5407754 *0001V,01/07/70 00:58:41.900,1024.301175
5407848 *0001V,01/07/70 00:58:42.000,1024.302077
5407942 *0001V,01/07/70 00:58:42.100,1024.302384
5408051 *0001V,01/07/70 00:58:42.200,1024.298906
5408144 *0001V,01/07/70 00:58:42.300,1024.298621
5408254 *0001V,01/07/70 00:58:42.400,1024.296069
5408347 *0001V,01/07/70 00:58:42.500,1024.298519
5408441 *0001V,01/07/70 00:58:42.600,1024.302328
5408550 *0001V,01/07/70 00:58:42.700,1024.302437
5408644 *0001V,01/07/70 00:58:42.800,1024.302210
5408753 *0001V,01/07/70 00:58:42.900,1024.303638
5408846 *0001V,01/07/70 00:58:43.000,1024.303414
5408956 *0001V,01/07/70 00:58:43.100,1024.302368
5409049 *0001V,01/07/70 00:58:43.200,1024.297594
5409143 *0001V,01/07/70 00:58:43.300,1024.300439
5409252 *0001V,01/07/70 00:58:43.400,1024.300330
5409346 *0001V,01/07/70 00:58:43.500,1024.302376
5409455 *0001V,01/07/70 00:58:43.600,1024.301915
5409548 *0001V,01/07/70 00:58:43.700,1024.303312
5409642 *0001V,01/07/70 00:58:43.800,1024.304580
5409751 *0001V,01/07/70 00:58:43.900,1024.302622
5409845 *0001V,01/07/70 00:58:44.000,1024.304484
5409954 *0001V,01/07/70 00:58:44.100,1024.307206
5410048 *0001V,01/07/70 00:58:44.200,1024.308939
5410141 *0001V,01/07/70 00:58:44.300,1024.309355
5410250 *0001V,01/07/70 00:58:44.400,1024.311262
5410344 *0001V,01/07/70 00:58:44.500,1024.310643
5410453 *0001V,01/07/70 00:58:44.600,1024.311366
5410547 *0001V,01/07/70 00:58:44.700,1024.309940
5410656 *0001V,01/07/70 00:58:44.800,1024.311691
5410750 *0001V,01/07/70 00:58:44.900,1024.312283
5410843 *0001V,01/07/70 00:58:45.000,1024.311574
5410952 *0001V,01/07/70 00:58:45.100,1024.309402
5411046 *0001V,01/07/70 00:58:45.200,1024.308052
5411155 *0001V,01/07/70 00:58:45.300,1024.306122
5411249 *0001V,01/07/70 00:58:45.400,1024.307229
5411342 *0001V,01/07/70 00:58:45.500,1024.306492
5411452 *0001V,01/07/70 00:58:45.600,1024.304048
5411545 *0001V,01/07/70 00:58:45.700,1024.304619
5411654 *0001V,01/07/70 00:58:45.800,1024.305542
5411748 *0001V,01/07/70 00:58:45.900,1024.304963
5411842 *0001V,01/07/70 00:58:46.000,1024.301920
5411951 *0001V,01/07/70 00:58:46.100,1024.304287
5412044 *0001V,01/07/70 00:58:46.200,1024.303596
5412154 *0001V,01/07/70 00:58:46.300,1024.301578
5412247 *0001V,01/07/70 00:58:46.400,1024.301008
5412341 *0001V,01/07/70 00:58:46.500,1024.301840
5412450 *0001V,01/07/70 00:58:46.600,1024.304750
5412544 *0001V,01/07/70 00:58:46.700,1024.303965
5412653 *0001V,01/07/70 00:58:46.800,1024.306907
5412746 *0001V,01/07/70 00:58:46.900,1024.306756
5412856 *0001V,01/07/70 00:58:47.000,1024.306404
5412949 *0001V,01/07/70 00:58:47.100,1024.305134
5413043 *0001V,01/07/70 00:58:47.200,1024.305238
5413152 *0001V,01/07/70 00:58:47.300,1024.305195
5413246 *0001V,01/07/70 00:58:47.400,1024.304114
5413355 *0001V,01/07/70 00:58:47.500,1024.304818
5413448 *0001V,01/07/70 00:58:47.600,1024.301373
5413542 *0001V,01/07/70 00:58:47.700,1024.300202
5413651 *0001V,01/07/70 00:58:47.800,1024.303206
5413745 *0001V,01/07/70 00:58:47.900,1024.303112
5413854 *0001V,01/07/70 00:58:48.000,1024.305879
5413948 *0001V,01/07/70 00:58:48.100,1024.308500
5414041 *0001V,01/07/70 00:58:48.200,1024.304864
5414150 *0001V,01/07/70 00:58:48.300,1024.303995
5414244 *0001V,01/07/70 00:58:48.400,1024.306167
5414353 *0001V,01/07/70 00:58:48.500,1024.307041
5414447 *0001V,01/07/70 00:58:48.600,1024.305112
5414556 *0001V,01/07/70 00:58:48.700,1024.307644
5414650 *0001V,01/07/70 00:58:48.800,1024.311476
5414743 *0001V,01/07/70 00:58:48.900,1024.309681
5414852 *0001V,01/07/70 00:58:49.000,1024.309963
5414946 *0001V,01/07/70 00:58:49.100,1024.308233
5415055 *0001V,01/07/70 00:58:49.200,1024.310529
5415149 *0001V,01/07/70 00:58:49.300,1024.311915
5415242 *0001V,01/07/70 00:58:49.400,1024.311920
5415352 *0001V,01/07/70 00:58:49.500,1024.311061
5415445 *0001V,01/07/70 00:58:49.600,1024.310716
5415554 *0001V,01/07/70 00:58:49.700,1024.310029
5415648 *0001V,01/07/70 00:58:49.800,1024.309863
5415742 *0001V,01/07/70 00:58:49.900,1024.309968
5415851 *0001V,01/07/70 00:58:50.000,1024.310468
5415944 *0001V,01/07/70 00:58:50.100,1024.312156
5416054 *0001V,01/07/70 00:58:50.200,1024.311486
5416147 *0001V,01/07/70 00:58:50.300,1024.310408
5416241 *0001V,01/07/70 00:58:50.400,1024.309579
5416350 *0001V,01/07/70 00:58:50.500,1024.311658
5416444 *0001V,01/07/70 00:58:50.600,1024.311336
5416553 *0001V,01/07/70 00:58:50.700,1024.310650
5416646 *0001V,01/07/70 00:58:50.800,1024.308851
5416756 *0001V,01/07/70 00:58:50.900,1024.310734
5416849 *0001V,01/07/70 00:58:51.000,1024.311870
5416943 *0001V,01/07/70 00:58:51.100,1024.313371
5417052 *0001V,01/07/70 00:58:51.200,1024.312195
5417146 *0001V,01/07/70 00:58:51.300,1024.312475
5417255 *0001V,01/07/70 00:58:51.400,1024.312791
5417348 *0001V,01/07/70 00:58:51.500,1024.310631
5417442 *0001V,01/07/70 00:58:51.600,1024.311624
5417551 *0001V,01/07/70 00:58:51.700,1024.310763
5417645 *0001V,01/07/70 00:58:51.800,1024.310422
5417754 *0001V,01/07/70 00:58:51.900,1024.311453
5417848 *0001V,01/07/70 00:58:52.000,1024.311490
5417941 *0001V,01/07/70 00:58:52.100,1024.311964
5418050 *0001V,01/07/70 00:58:52.200,1024.311713
5418144 *0001V,01/07/70 00:58:52.300,1024.310803
5418253 *0001V,01/07/70 00:58:52.400,1024.314759
5418347 *0001V,01/07/70 00:58:52.500,1024.314461
5418456 *0001V,01/07/70 00:58:52.600,1024.313223
5418550 *0001V,01/07/70 00:58:52.700,1024.312541
5418643 *0001V,01/07/70 00:58:52.800,1024.307961
5418752 *0001V,01/07/70 00:58:52.900,1024.308835
5418846 *0001V,01/07/70 00:58:53.000,1024.309026
5418955 *0001V,01/07/70 00:58:53.100,1024.308182
5419049 *0001V,01/07/70 00:58:53.200,1024.307379
5419142 *0001V,01/07/70 00:58:53.300,1024.306535
5419252 *0001V,01/07/70 00:58:53.400,1024.307605
5419345 *0001V,01/07/70 00:58:53.500,1024.306857
5419454 *0001V,01/07/70 00:58:53.600,1024.308552
5419548 *0001V,01/07/70 00:58:53.700,1024.309126
5419642 *0001V,01/07/70 00:58:53.800,1024.308279
5419751 *0001V,01/07/70 00:58:53.900,1024.309807
5419844 *0001V,01/07/70 00:58:54.000,1024.311553
5419954 *0001V,01/07/70 00:58:54.100,1024.312370
5420047 *0001V,01/07/70 00:58:54.200,1024.311215
5420141 *0001V,01/07/70 00:58:54.300,1024.311848
5420250 *0001V,01/07/70 00:58:54.400,1024.311099
5420344 *0001V,01/07/70 00:58:54.500,1024.311086
5420453 *0001V,01/07/70 00:58:54.600,1024.311523
5420546 *0001V,01/07/70 00:58:54.700,1024.310351
5420656 *0001V,01/07/70 00:58:54.800,1024.306899
5420749 *0001V,01/07/70 00:58:54.900,1024.307614
5420843 *0001V,01/07/70 00:58:55.000,1024.308977
5420952 *0001V,01/07/70 00:58:55.100,1024.311642
5421046 *0001V,01/07/70 00:58:55.200,1024.311839
5421155 *0001V,01/07/70 00:58:55.300,1024.308180
5421248 *0001V,01/07/70 00:58:55.400,1024.310354
5421342 *0001V,01/07/70 00:58:55.500,1024.311654
5421451 *0001V,01/07/70 00:58:55.600,1024.309915
5421545 *0001V,01/07/70 00:58:55.700,1024.310115
5421654 *0001V,01/07/70 00:58:55.800,1024.312780
5421748 *0001V,01/07/70 00:58:55.900,1024.313637
5421841 *0001V,01/07/70 00:58:56.000,1024.313980
5421950 *0001V,01/07/70 00:58:56.100,1024.314491
5422044 *0001V,01/07/70 00:58:56.200,1024.309829
5422153 *0001V,01/07/70 00:58:56.300,1024.312193
5422247 *0001V,01/07/70 00:58:56.400,1024.315430
5422356 *0001V,01/07/70 00:58:56.500,1024.313532
5422450 *0001V,01/07/70 00:58:56.600,1024.312797
5422543 *0001V,01/07/70 00:58:56.700,1024.313984
5422652 *0001V,01/07/70 00:58:56.800,1024.314666
5422746 *0001V,01/07/70 00:58:56.900,1024.315930
5422855 *0001V,01/07/70 00:58:57.000,1024.317109
5422949 *0001V,01/07/70 00:58:57.100,1024.317208
5423042 *0001V,01/07/70 00:58:57.200,1024.316777
5423152 *0001V,01/07/70 00:58:57.300,1024.318123
5423245 *0001V,01/07/70 00:58:57.400,1024.317127
5423354 *0001V,01/07/70 00:58:57.500,1024.316975
5423448 *0001V,01/07/70 00:58:57.600,1024.317664
5423542 *0001V,01/07/70 00:58:57.700,1024.316284
5423651 *0001V,01/07/70 00:58:57.800,1024.316383
5423744 *0001V,01/07/70 00:58:57.900,1024.318371
5423854 *0001V,01/07/70 00:58:58.000,1024.319088
5423947 *0001V,01/07/70 00:58:58.100,1024.318538
5424041 *0001V,01/07/70 00:58:58.200,1024.316401
5424150 *0001V,01/07/70 00:58:58.300,1024.315605
5424244 *0001V,01/07/70 00:58:58.400,1024.318510
5424353 *0001V,01/07/70 00:58:58.500,1024.319291
5424446 *0001V,01/07/70 00:58:58.600,1024.318004
5424556 *0001V,01/07/70 00:58:58.700,1024.317029
5424649 *0001V,01/07/70 00:58:58.800,1024.318935
5424743 *0001V,01/07/70 00:58:58.900,1024.320729
5424852 *0001V,01/07/70 00:58:59.000,1024.319197
5424946 *0001V,01/07/70 00:58:59.100,1024.318510
5425055 *0001V,01/07/70 00:58:59.200,1024.313519
5425148 *0001V,01/07/70 00:58:59.300,1024.311904
5425242 *0001V,01/07/70 00:58:59.400,1024.314112
5425351 *0001V,01/07/70 00:58:59.500,1024.315931
5425445 *0001V,01/07/70 00:58:59.600,1024.315959
5425554 *0001V,01/07/70 00:58:59.700,1024.316285
5425648 *0001V,01/07/70 00:58:59.800,1024.317364
5425741 *0001V,01/07/70 00:58:59.900,1024.315394
5425850 *0001V,01/07/70 00:59:00.000,1024.316696
5425944 *0001V,01/07/70 00:59:00.100,1024.316367
5426053 *0001V,01/07/70 00:59:00.200,1024.315662
5426147 *0001V,01/07/70 00:59:00.300,1024.312560
5426240 *0001V,01/07/70 00:59:00.400,1024.313231
5426350 *0001V,01/07/70 00:59:00.500,1024.314848
5426443 *0001V,01/07/70 00:59:00.600,1024.313362
5426552 *0001V,01/07/70 00:59:00.700,1024.314295
5426646 *0001V,01/07/70 00:59:00.800,1024.312664
5426755 *0001V,01/07/70 00:59:00.900,1024.312578
5426849 *0001V,01/07/70 00:59:01.000,1024.315334
5426942 *0001V,01/07/70 00:59:01.100,1024.315595
5427052 *0001V,01/07/70 00:59:01.200,1024.315717
5427145 *0001V,01/07/70 00:59:01.300,1024.316695
5427254 *0001V,01/07/70 00:59:01.400,1024.317871
5427348 *0001V,01/07/70 00:59:01.500,1024.318564
5427442 *0001V,01/07/70 00:59:01.600,1024.319055
5427551 *0001V,01/07/70 00:59:01.700,1024.320069
5427644 *0001V,01/07/70 00:59:01.800,1024.319739
5427754 *0001V,01/07/70 00:59:01.900,1024.319298
5427847 *0001V,01/07/70 00:59:02.000,1024.318747
5427941 *0001V,01/07/70 00:59:02.100,1024.319045
5428050 *0001V,01/07/70 00:59:02.200,1024.318445
5428144 *0001V,01/07/70 00:59:02.300,1024.318679
5428253 *0001V,01/07/70 00:59:02.400,1024.319966
5428346 *0001V,01/07/70 00:59:02.500,1024.320061
5428456 *0001V,01/07/70 00:59:02.600,1024.322078
5428549 *0001V,01/07/70 00:59:02.700,1024.321961
5428643 *0001V,01/07/70 00:59:02.800,1024.319912
5428752 *0001V,01/07/70 00:59:02.900,1024.322270
5428846 *0001V,01/07/70 00:59:03.000,1024.323123
5428955 *0001V,01/07/70 00:59:03.100,1024.321826
5429048 *0001V,01/07/70 00:59:03.200,1024.320788
5429142 *0001V,01/07/70 00:59:03.300,1024.320682
5429251 *0001V,01/07/70 00:59:03.400,1024.321012
5429345 *0001V,01/07/70 00:59:03.500,1024.322371
5429454 *0001V,01/07/70 00:59:03.600,1024.322493
5429548 *0001V,01/07/70 00:59:03.700,1024.321375
5429641 *0001V,01/07/70 00:59:03.800,1024.320564
5429750 *0001V,01/07/70 00:59:03.900,1024.321582
5429844 *0001V,01/07/70 00:59:04.000,1024.321653
5429953 *0001V,01/07/70 00:59:04.100,1024.321936
5430047 *0001V,01/07/70 00:59:04.200,1024.321984
5430156 *0001V,01/07/70 00:59:04.300,1024.322343
5430250 *0001V,01/07/70 00:59:04.400,1024.321714
5430343 *0001V,01/07/70 00:59:04.500,1024.322323
5430452 *0001V,01/07/70 00:59:04.600,1024.322595
5430546 *0001V,01/07/70 00:59:04.700,1024.322777
5430655 *0001V,01/07/70 00:59:04.800,1024.322275
5430749 *0001V,01/07/70 00:59:04.900,1024.322355
5430842 *0001V,01/07/70 00:59:05.000,1024.322641
5430952 *0001V,01/07/70 00:59:05.100,1024.322071
5431045 *0001V,01/07/70 00:59:05.200,1024.320843
5431154 *0001V,01/07/70 00:59:05.300,1024.321294
5431248 *0001V,01/07/70 00:59:05.400,1024.321312
5431342 *0001V,01/07/70 00:59:05.500,1024.319893
5431451 *0001V,01/07/70 00:59:05.600,1024.320612
5431544 *0001V,01/07/70 00:59:05.700,1024.321070
5431654 *0001V,01/07/70 00:59:05.800,1024.320217
5431747 *0001V,01/07/70 00:59:05.900,1024.320730
5431841 *0001V,01/07/70 00:59:06.000,1024.321768
5431950 *0001V,01/07/70 00:59:06.100,1024.318782
5432044 *0001V,01/07/70 00:59:06.200,1024.319014
5432153 *0001V,01/07/70 00:59:06.300,1024.319509
5432246 *0001V,01/07/70 00:59:06.400,1024.318735
5432356 *0001V,01/07/70 00:59:06.500,1024.317797
5432449 *0001V,01/07/70 00:59:06.600,1024.320231
5432543 *0001V,01/07/70 00:59:06.700,1024.320564
5432652 *0001V,01/07/70 00:59:06.800,1024.320530
5432746 *0001V,01/07/70 00:59:06.900,1024.321403
5432855 *0001V,01/07/70 00:59:07.000,1024.323347
5432948 *0001V,01/07/70 00:59:07.100,1024.322259
5433042 *0001V,01/07/70 00:59:07.200,1024.322131
5433151 *0001V,01/07/70 00:59:07.300,1024.322671
5433245 *0001V,01/07/70 00:59:07.400,1024.323078
5433354 *0001V,01/07/70 00:59:07.500,1024.321322
5433448 *0001V,01/07/70 00:59:07.600,1024.323348
5433541 *0001V,01/07/70 00:59:07.700,1024.321266
5433650 *0001V,01/07/70 00:59:07.800,1024.319963
5433744 *0001V,01/07/70 00:59:07.900,1024.319677
5433853 *0001V,01/07/70 00:59:08.000,1024.320558
5433947 *0001V,01/07/70 00:59:08.100,1024.322792
5434056 *0001V,01/07/70 00:59:08.200,1024.320448
5434150 *0001V,01/07/70 00:59:08.300,1024.320249
5434243 *0001V,01/07/70 00:59:08.400,1024.320223
5434352 *0001V,01/07/70 00:59:08.500,1024.321692
5434446 *0001V,01/07/70 00:59:08.600,1024.322343
5434555 *0001V,01/07/70 00:59:08.700,1024.323613
5434649 *0001V,01/07/70 00:59:08.800,1024.323703
5434742 *0001V,01/07/70 00:59:08.900,1024.323305
5434852 *0001V,01/07/70 00:59:09.000,1024.323718
5434945 *0001V,01/07/70 00:59:09.100,1024.325446
5435054 *0001V,01/07/70 00:59:09.200,1024.325181
5435148 *0001V,01/07/70 00:59:09.300,1024.324723
5435242 *0001V,01/07/70 00:59:09.400,1024.325922
5435351 *0001V,01/07/70 00:59:09.500,1024.326791
5435444 *0001V,01/07/70 00:59:09.600,1024.326315
5435554 *0001V,01/07/70 00:59:09.700,1024.324715
5435647 *0001V,01/07/70 00:59:09.800,1024.325998
5435741 *0001V,01/07/70 00:59:09.900,1024.327626
5435850 *0001V,01/07/70 00:59:10.000,1024.325760
5435944 *0001V,01/07/70 00:59:10.100,1024.325716
5436053 *0001V,01/07/70 00:59:10.200,1024.325300
5436146 *0001V,01/07/70 00:59:10.300,1024.327227
5436256 *0001V,01/07/70 00:59:10.400,1024.327408
5436349 *0001V,01/07/70 00:59:10.500,1024.326322
5436443 *0001V,01/07/70 00:59:10.600,1024.326291
5436552 *0001V,01/07/70 00:59:10.700,1024.324057
5436646 *0001V,01/07/70 00:59:10.800,1024.323798
5436755 *0001V,01/07/70 00:59:10.900,1024.322707
5436848 *0001V,01/07/70 00:59:11.000,1024.322853
5436942 *0001V,01/07/70 00:59:11.100,1024.322775
5437051 *0001V,01/07/70 00:59:11.200,1024.321876
5437145 *0001V,01/07/70 00:59:11.300,1024.321589
5437254 *0001V,01/07/70 00:59:11.400,1024.321674
5437348 *0001V,01/07/70 00:59:11.500,1024.324532
5437441 *0001V,01/07/70 00:59:11.600,1024.326049
5437550 *0001V,01/07/70 00:59:11.700,1024.325897
5437644 *0001V,01/07/70 00:59:11.800,1024.323525
5437753 *0001V,01/07/70 00:59:11.900,1024.323820
5437847 *0001V,01/07/70 00:59:12.000,1024.324360
5437956 *0001V,01/07/70 00:59:12.100,1024.325179
5438050 *0001V,01/07/70 00:59:12.200,1024.324780
5438143 *0001V,01/07/70 00:59:12.300,1024.324903
5438252 *0001V,01/07/70 00:59:12.400,1024.324081
5438346 *0001V,01/07/70 00:59:12.500,1024.325220
5438455 *0001V,01/07/70 00:59:12.600,1024.325296
5438549 *0001V,01/07/70 00:59:12.700,1024.325907
5438642 *0001V,01/07/70 00:59:12.800,1024.325790
5438752 *0001V,01/07/70 00:59:12.900,1024.326064
5438845 *0001V,01/07/70 00:59:13.000,1024.326580
5438954 *0001V,01/07/70 00:59:13.100,1024.326327
5439048 *0001V,01/07/70 00:59:13.200,1024.324752
5439142 *0001V,01/07/70 00:59:13.300,1024.325213
5439251 *0001V,01/07/70 00:59:13.400,1024.323817
5439344 *0001V,01/07/70 00:59:13.500,1024.323419
5439454 *0001V,01/07/70 00:59:13.600,1024.322722
5439547 *0001V,01/07/70 00:59:13.700,1024.321616
5439641 *0001V,01/07/70 00:59:13.800,1024.320682
5439750 *0001V,01/07/70 00:59:13.900,1024.320878
5439844 *0001V,01/07/70 00:59:14.000,1024.321850
5439953 *0001V,01/07/70 00:59:14.100,1024.320703
5440046 *0001V,01/07/70 00:59:14.200,1024.321532
5440156 *0001V,01/07/70 00:59:14.300,1024.320957
5440249 *0001V,01/07/70 00:59:14.400,1024.322300
5440343 *0001V,01/07/70 00:59:14.500,1024.321986
5440452 *0001V,01/07/70 00:59:14.600,1024.320079
5440546 *0001V,01/07/70 00:59:14.700,1024.321082
5440655 *0001V,01/07/70 00:59:14.800,1024.323242
5440748 *0001V,01/07/70 00:59:14.900,1024.324991
5440842 *0001V,01/07/70 00:59:15.000,1024.325196
5440951 *0001V,01/07/70 00:59:15.100,1024.327603
5441045 *0001V,01/07/70 00:59:15.200,1024.328783
5441154 *0001V,01/07/70 00:59:15.300,1024.326957
5441248 *0001V,01/07/70 00:59:15.400,1024.325865
5441341 *0001V,01/07/70 00:59:15.500,1024.324965
5441450 *0001V,01/07/70 00:59:15.600,1024.323621
5441544 *0001V,01/07/70 00:59:15.700,1024.319776
5441653 *0001V,01/07/70 00:59:15.800,1024.318844
5441747 *0001V,01/07/70 00:59:15.900,1024.320448
5441840 *0001V,01/07/70 00:59:16.000,1024.319820
5441950 *0001V,01/07/70 00:59:16.100,1024.320277
5442043 *0001V,01/07/70 00:59:16.200,1024.321020
5442152 *0001V,01/07/70 00:59:16.300,1024.321933
5442246 *0001V,01/07/70 00:59:16.400,1024.323839
5442355 *0001V,01/07/70 00:59:16.500,1024.320259
5442449 *0001V,01/07/70 00:59:16.600,1024.321094
5442542 *0001V,01/07/70 00:59:16.700,1024.322326
5442652 *0001V,01/07/70 00:59:16.800,1024.323542
5442745 *0001V,01/07/70 00:59:16.900,1024.324657
5442854 *0001V,01/07/70 00:59:17.000,1024.324086
5442948 *0001V,01/07/70 00:59:17.100,1024.324044
5443042 *0001V,01/07/70 00:59:17.200,1024.322695
5443151 *0001V,01/07/70 00:59:17.300,1024.323053
5443244 *0001V,01/07/70 00:59:17.400,1024.324271
5443354 *0001V,01/07/70 00:59:17.500,1024.324804
5443447 *0001V,01/07/70 00:59:17.600,1024.323974
5443541 *0001V,01/07/70 00:59:17.700,1024.322541
5443650 *0001V,01/07/70 00:59:17.800,1024.321242
5443744 *0001V,01/07/70 00:59:17.900,1024.321719
5443853 *0001V,01/07/70 00:59:18.000,1024.322361
5443946 *0001V,01/07/70 00:59:18.100,1024.320101
5444056 *0001V,01/07/70 00:59:18.200,1024.318996
5444149 *0001V,01/07/70 00:59:18.300,1024.318184
5444243 *0001V,01/07/70 00:59:18.400,1024.318704
5444352 *0001V,01/07/70 00:59:18.500,1024.319772
5444446 *0001V,01/07/70 00:59:18.600,1024.320159
5444555 *0001V,01/07/70 00:59:18.700,1024.319368
5444648 *0001V,01/07/70 00:59:18.800,1024.319839
5444742 *0001V,01/07/70 00:59:18.900,1024.320584
5444851 *0001V,01/07/70 00:59:19.000,1024.320506
5444945 *0001V,01/07/70 00:59:19.100,1024.321151
5445054 *0001V,01/07/70 00:59:19.200,1024.322290
5445148 *0001V,01/07/70 00:59:19.300,1024.322058
5445241 *0001V,01/07/70 00:59:19.400,1024.321472
5445350 *0001V,01/07/70 00:59:19.500,1024.321775
5445444 *0001V,01/07/70 00:59:19.600,1024.322167
5445553 *0001V,01/07/70 00:59:19.700,1024.319854
5445647 *0001V,01/07/70 00:59:19.800,1024.320823
5445756 *0001V,01/07/70 00:59:19.900,1024.320510
5445850 *0001V,01/07/70 00:59:20.000,1024.319858
5445943 *0001V,01/07/70 00:59:20.100,1024.320012
5446052 *0001V,01/07/70 00:59:20.200,1024.319823
5446146 *0001V,01/07/70 00:59:20.300,1024.318105
5446255 *0001V,01/07/70 00:59:20.400,1024.317171
5446349 *0001V,01/07/70 00:59:20.500,1024.315273
5446442 *0001V,01/07/70 00:59:20.600,1024.313395
5446552 *0001V,01/07/70 00:59:20.700,1024.313328
5446645 *0001V,01/07/70 00:59:20.800,1024.309805
5446754 *0001V,01/07/70 00:59:20.900,1024.307342
5446848 *0001V,01/07/70 00:59:21.000,1024.310941
5446942 *0001V,01/07/70 00:59:21.100,1024.314704
5447051 *0001V,01/07/70 00:59:21.200,1024.318438
5447144 *0001V,01/07/70 00:59:21.300,1024.317526
5447254 *0001V,01/07/70 00:59:21.400,1024.318002
5447347 *0001V,01/07/70 00:59:21.500,1024.316237
5447441 *0001V,01/07/70 00:59:21.600,1024.316201
5447550 *0001V,01/07/70 00:59:21.700,1024.318133
5447644 *0001V,01/07/70 00:59:21.800,1024.317545
5447753 *0001V,01/07/70 00:59:21.900,1024.319171
5447846 *0001V,01/07/70 00:59:22.000,1024.323093
5447956 *0001V,01/07/70 00:59:22.100,1024.324488
5448049 *0001V,01/07/70 00:59:22.200,1024.324224
5448143 *0001V,01/07/70 00:59:22.300,1024.325694
5448252 *0001V,01/07/70 00:59:22.400,1024.326494
5448346 *0001V,01/07/70 00:59:22.500,1024.326306
5448455 *0001V,01/07/70 00:59:22.600,1024.327727
5448548 *0001V,01/07/70 00:59:22.700,1024.328432
5448642 *0001V,01/07/70 00:59:22.800,1024.326203
5448751 *0001V,01/07/70 00:59:22.900,1024.324208
5448845 *0001V,01/07/70 00:59:23.000,1024.324521
5448954 *0001V,01/07/70 00:59:23.100,1024.324862
5449048 *0001V,01/07/70 00:59:23.200,1024.326197
5449141 *0001V,01/07/70 00:59:23.300,1024.324678
5449250 *0001V,01/07/70 00:59:23.400,1024.324677
5449344 *0001V,01/07/70 00:59:23.500,1024.322116
5449453 *0001V,01/07/70 00:59:23.600,1024.323672
5449547 *0001V,01/07/70 00:59:23.700,1024.323073
5449656 *0001V,01/07/70 00:59:23.800,1024.323306
5449750 *0001V,01/07/70 00:59:23.900,1024.325251
5449843 *0001V,01/07/70 00:59:24.000,1024.325185
5449952 *0001V,01/07/70 00:59:24.100,1024.322991
5450046 *0001V,01/07/70 00:59:24.200,1024.323655
5450155 *0001V,01/07/70 00:59:24.300,1024.325826
5450249 *0001V,01/07/70 00:59:24.400,1024.326339
5450342 *0001V,01/07/70 00:59:24.500,1024.326259
5450452 *0001V,01/07/70 00:59:24.600,1024.325506
5450545 *0001V,01/07/70 00:59:24.700,1024.322739
5450654 *0001V,01/07/70 00:59:24.800,1024.321499
5450748 *0001V,01/07/70 00:59:24.900,1024.321507
5450842 *0001V,01/07/70 00:59:25.000,1024.320195
5450951 *0001V,01/07/70 00:59:25.100,1024.320087
5451044 *0001V,01/07/70 00:59:25.200,1024.318595
5451154 *0001V,01/07/70 00:59:25.300,1024.318049
5451247 *0001V,01/07/70 00:59:25.400,1024.318229
5451341 *0001V,01/07/70 00:59:25.500,1024.318272
5451450 *0001V,01/07/70 00:59:25.600,1024.316917
5451544 *0001V,01/07/70 00:59:25.700,1024.316969
5451653 *0001V,01/07/70 00:59:25.800,1024.319014
5451746 *0001V,01/07/70 00:59:25.900,1024.317529
5451856 *0001V,01/07/70 00:59:26.000,1024.315554
5451949 *0001V,01/07/70 00:59:26.100,1024.313970
5452043 *0001V,01/07/70 00:59:26.200,1024.313478
5452152 *0001V,01/07/70 00:59:26.300,1024.315023
5452246 *0001V,01/07/70 00:59:26.400,1024.312925
5452355 *0001V,01/07/70 00:59:26.500,1024.313419
5452448 *0001V,01/07/70 00:59:26.600,1024.316585
5452542 *0001V,01/07/70 00:59:26.700,1024.315881
5452651 *0001V,01/07/70 00:59:26.800,1024.315501
5452745 *0001V,01/07/70 00:59:26.900,1024.311609
5452854 *0001V,01/07/70 00:59:27.000,1024.309278
5452948 *0001V,01/07/70 00:59:27.100,1024.314138
5453041 *0001V,01/07/70 00:59:27.200,1024.317016
5453150 *0001V,01/07/70 00:59:27.300,1024.315160
5453244 *0001V,01/07/70 00:59:27.400,1024.313444
5453353 *0001V,01/07/70 00:59:27.500,1024.313771
5453447 *0001V,01/07/70 00:59:27.600,1024.314281
5453540 *0001V,01/07/70 00:59:27.700,1024.316916
5453650 *0001V,01/07/70 00:59:27.800,1024.320090
5453743 *0001V,01/07/70 00:59:27.900,1024.320236
5453852 *0001V,01/07/70 00:59:28.000,1024.321199
5453946 *0001V,01/07/70 00:59:28.100,1024.320066
5454055 *0001V,01/07/70 00:59:28.200,1024.319077
5454149 *0001V,01/07/70 00:59:28.300,1024.321372
5454242 *0001V,01/07/70 00:59:28.400,1024.321266
5454352 *0001V,01/07/70 00:59:28.500,1024.319636
5454445 *0001V,01/07/70 00:59:28.600,1024.318659
5454554 *0001V,01/07/70 00:59:28.700,1024.318933
5454648 *0001V,01/07/70 00:59:28.800,1024.318110
5454742 *0001V,01/07/70 00:59:28.900,1024.318156
5454851 *0001V,01/07/70 00:59:29.000,1024.317279
5454944 *0001V,01/07/70 00:59:29.100,1024.314086
5455054 *0001V,01/07/70 00:59:29.200,1024.313234
5455147 *0001V,01/07/70 00:59:29.300,1024.315400
5455241 *0001V,01/07/70 00:59:29.400,1024.312357
5455350 *0001V,01/07/70 00:59:29.500,1024.311448
5455444 *0001V,01/07/70 00:59:29.600,1024.313081
5455553 *0001V,01/07/70 00:59:29.700,1024.313697
5455646 *0001V,01/07/70 00:59:29.800,1024.313194
5455756 *0001V,01/07/70 00:59:29.900,1024.310940
5455849 *0001V,01/07/70 00:59:30.000,1024.315429
5455943 *0001V,01/07/70 00:59:30.100,1024.316805
5456052 *0001V,01/07/70 00:59:30.200,1024.315269
5456146 *0001V,01/07/70 00:59:30.300,1024.314968
5456255 *0001V,01/07/70 00:59:30.400,1024.314447
5456348 *0001V,01/07/70 00:59:30.500,1024.315351
5456442 *0001V,01/07/70 00:59:30.600,1024.316920
5456551 *0001V,01/07/70 00:59:30.700,1024.318514
5456645 *0001V,01/07/70 00:59:30.800,1024.319591
5456754 *0001V,01/07/70 00:59:30.900,1024.320146
5456848 *0001V,01/07/70 00:59:31.000,1024.322639
5456941 *0001V,01/07/70 00:59:31.100,1024.323373
5457050 *0001V,01/07/70 00:59:31.200,1024.321695
5457144 *0001V,01/07/70 00:59:31.300,1024.318403
5457253 *0001V,01/07/70 00:59:31.400,1024.319412
5457347 *0001V,01/07/70 00:59:31.500,1024.321459
5457440 *0001V,01/07/70 00:59:31.600,1024.321806
5457550 *0001V,01/07/70 00:59:31.700,1024.322610
5457643 *0001V,01/07/70 00:59:31.800,1024.321753
5457752 *0001V,01/07/70 00:59:31.900,1024.322323
5457846 *0001V,01/07/70 00:59:32.000,1024.323050
5457955 *0001V,01/07/70 00:59:32.100,1024.323321
5458049 *0001V,01/07/70 00:59:32.200,1024.322150
5458142 *0001V,01/07/70 00:59:32.300,1024.321242
5458252 *0001V,01/07/70 00:59:32.400,1024.319820
5458345 *0001V,01/07/70 00:59:32.500,1024.318430
5458454 *0001V,01/07/70 00:59:32.600,1024.317014
5458548 *0001V,01/07/70 00:59:32.700,1024.314971
5458642 *0001V,01/07/70 00:59:32.800,1024.316934
5458751 *0001V,01/07/70 00:59:32.900,1024.314629
5458844 *0001V,01/07/70 00:59:33.000,1024.314925
5458954 *0001V,01/07/70 00:59:33.100,1024.313075
5459047 *0001V,01/07/70 00:59:33.200,1024.314893
5459141 *0001V,01/07/70 00:59:33.300,1024.317184
5459250 *0001V,01/07/70 00:59:33.400,1024.315158
5459344 *0001V,01/07/70 00:59:33.500,1024.317286
5459453 *0001V,01/07/70 00:59:33.600,1024.318221
5459546 *0001V,01/07/70 00:59:33.700,1024.318691
5459656 *0001V,01/07/70 00:59:33.800,1024.319370
5459749 *0001V,01/07/70 00:59:33.900,1024.317467
5459843 *0001V,01/07/70 00:59:34.000,1024.317728
5459952 *0001V,01/07/70 00:59:34.100,1024.319847
5500046 *0001V,01/07/70 00:59:34.200,1024.322135
5500155 *0001V,01/07/70 00:59:34.300,1024.318988
5500248 *0001V,01/07/70 00:59:34.400,1024.319010
5500342 *0001V,01/07/70 00:59:34.500,1024.320178
5500451 *0001V,01/07/70 00:59:34.600,1024.319128
5500545 *0001V,01/07/70 00:59:34.700,1024.319804
5500654 *0001V,01/07/70 00:59:34.800,1024.322566
5500748 *0001V,01/07/70 00:59:34.900,1024.325225
5500841 *0001V,01/07/70 00:59:35.000,1024.320881
5500950 *0001V,01/07/70 00:59:35.100,1024.318801
5501044 *0001V,01/07/70 00:59:35.200,1024.321453
5501153 *0001V,01/07/70 00:59:35.300,1024.319120
5501247 *0001V,01/07/70 00:59:35.400,1024.318667
5501340 *0001V,01/07/70 00:59:35.500,1024.321002
5501450 *0001V,01/07/70 00:59:35.600,1024.320975
5501543 *0001V,01/07/70 00:59:35.700,1024.320294
5501652 *0001V,01/07/70 00:59:35.800,1024.320064
5501746 *0001V,01/07/70 00:59:35.900,1024.321497
5501855 *0001V,01/07/70 00:59:36.000,1024.322533
5501949 *0001V,01/07/70 00:59:36.100,1024.320391
5502042 *0001V,01/07/70 00:59:36.200,1024.321873
5502152 *0001V,01/07/70 00:59:36.300,1024.323471
5502245 *0001V,01/07/70 00:59:36.400,1024.322707
5502354 *0001V,01/07/70 00:59:36.500,1024.321463
5502448 *0001V,01/07/70 00:59:36.600,1024.321571
5502542 *0001V,01/07/70 00:59:36.700,1024.323012
5502651 *0001V,01/07/70 00:59:36.800,1024.323124
5502744 *0001V,01/07/70 00:59:36.900,1024.323738
5502854 *0001V,01/07/70 00:59:37.000,1024.323208
5502947 *0001V,01/07/70 00:59:37.100,1024.322283
5503041 *0001V,01/07/70 00:59:37.200,1024.322291
5503150 *0001V,01/07/70 00:59:37.300,1024.323850
5503244 *0001V,01/07/70 00:59:37.400,1024.324986
5503353 *0001V,01/07/70 00:59:37.500,1024.324801
5503446 *0001V,01/07/70 00:59:37.600,1024.324553
5503556 *0001V,01/07/70 00:59:37.700,1024.326038
5503649 *0001V,01/07/70 00:59:37.800,1024.325321
5503743 *0001V,01/07/70 00:59:37.900,1024.325404
5503852 *0001V,01/07/70 00:59:38.000,1024.326798
5503946 *0001V,01/07/70 00:59:38.100,1024.328202
5504055 *0001V,01/07/70 00:59:38.200,1024.327315
5504148 *0001V,01/07/70 00:59:38.300,1024.326576
5504242 *0001V,01/07/70 00:59:38.400,1024.323443
5504351 *0001V,01/07/70 00:59:38.500,1024.323554
5504445 *0001V,01/07/70 00:59:38.600,1024.324006
5504554 *0001V,01/07/70 00:59:38.700,1024.323717
5504648 *0001V,01/07/70 00:59:38.800,1024.322755
5504741 *0001V,01/07/70 00:59:38.900,1024.321703
5504850 *0001V,01/07/70 00:59:39.000,1024.321818
5504944 *0001V,01/07/70 00:59:39.100,1024.321112
5505053 *0001V,01/07/70 00:59:39.200,1024.321059
5505147 *0001V,01/07/70 00:59:39.300,1024.321476
5505240 *0001V,01/07/70 00:59:39.400,1024.319653
5505350 *0001V,01/07/70 00:59:39.500,1024.319942
5505443 *0001V,01/07/70 00:59:39.600,1024.321206
5505552 *0001V,01/07/70 00:59:39.700,1024.319561
5505646 *0001V,01/07/70 00:59:39.800,1024.320735
5505755 *0001V,01/07/70 00:59:39.900,1024.321550
5505849 *0001V,01/07/70 00:59:40.000,1024.320919
5505942 *0001V,01/07/70 00:59:40.100,1024.320869
5506052 *0001V,01/07/70 00:59:40.200,1024.321367
5506145 *0001V,01/07/70 00:59:40.300,1024.321550
5506254 *0001V,01/07/70 00:59:40.400,1024.321065
5506348 *0001V,01/07/70 00:59:40.500,1024.321252
5506442 *0001V,01/07/70 00:59:40.600,1024.321220
5506551 *0001V,01/07/70 00:59:40.700,1024.320300
5506644 *0001V,01/07/70 00:59:40.800,1024.318924
5506754 *0001V,01/07/70 00:59:40.900,1024.318659
5506847 *0001V,01/07/70 00:59:41.000,1024.319757
5506941 *0001V,01/07/70 00:59:41.100,1024.319779
5507050 *0001V,01/07/70 00:59:41.200,1024.320121
5507144 *0001V,01/07/70 00:59:41.300,1024.317712
5507253 *0001V,01/07/70 00:59:41.400,1024.315618
5507346 *0001V,01/07/70 00:59:41.500,1024.315082
5507456 *0001V,01/07/70 00:59:41.600,1024.315677
5507549 *0001V,01/07/70 00:59:41.700,1024.316749
5507643 *0001V,01/07/70 00:59:41.800,1024.317425
5507752 *0001V,01/07/70 00:59:41.900,1024.316779
5507846 *0001V,01/07/70 00:59:42.000,1024.315766
5507955 *0001V,01/07/70 00:59:42.100,1024.317899
5508048 *0001V,01/07/70 00:59:42.200,1024.313136
5508142 *0001V,01/07/70 00:59:42.300,1024.310249
5508251 *0001V,01/07/70 00:59:42.400,1024.309100
5508345 *0001V,01/07/70 00:59:42.500,1024.308287
5508454 *0001V,01/07/70 00:59:42.600,1024.309122
5508548 *0001V,01/07/70 00:59:42.700,1024.310320
5508641 *0001V,01/07/70 00:59:42.800,1024.312380
5508750 *0001V,01/07/70 00:59:42.900,1024.313688
5508844 *0001V,01/07/70 00:59:43.000,1024.312974
5508953 *0001V,01/07/70 00:59:43.100,1024.311793
5509047 *0001V,01/07/70 00:59:43.200,1024.310005
5509140 *0001V,01/07/70 00:59:43.300,1024.307971
5509250 *0001V,01/07/70 00:59:43.400,1024.307204
5509343 *0001V,01/07/70 00:59:43.500,1024.307032
5509452 *0001V,01/07/70 00:59:43.600,1024.305260
5509546 *0001V,01/07/70 00:59:43.700,1024.306939
5509655 *0001V,01/07/70 00:59:43.800,1024.305079
5509749 *0001V,01/07/70 00:59:43.900,1024.307942
5509842 *0001V,01/07/70 00:59:44.000,1024.310138
5509952 *0001V,01/07/70 00:59:44.100,1024.311113
5510045 *0001V,01/07/70 00:59:44.200,1024.310733
5510154 *0001V,01/07/70 00:59:44.300,1024.308441
5510248 *0001V,01/07/70 00:59:44.400,1024.308329
5510342 *0001V,01/07/70 00:59:44.500,1024.307099
5510451 *0001V,01/07/70 00:59:44.600,1024.308987
5510544 *0001V,01/07/70 00:59:44.700,1024.309332
5510654 *0001V,01/07/70 00:59:44.800,1024.309300
5510747 *0001V,01/07/70 00:59:44.900,1024.309568
5510841 *0001V,01/07/70 00:59:45.000,1024.310691
5510950 *0001V,01/07/70 00:59:45.100,1024.309849
5511044 *0001V,01/07/70 00:59:45.200,1024.311367
5511153 *0001V,01/07/70 00:59:45.300,1024.312451
5511246 *0001V,01/07/70 00:59:45.400,1024.312773
5511340 *0001V,01/07/70 00:59:45.500,1024.314283
5511449 *0001V,01/07/70 00:59:45.600,1024.315988
5511543 *0001V,01/07/70 00:59:45.700,1024.315035
5511652 *0001V,01/07/70 00:59:45.800,1024.313830
5511746 *0001V,01/07/70 00:59:45.900,1024.313203
5511855 *0001V,01/07/70 00:59:46.000,1024.314416
5511948 *0001V,01/07/70 00:59:46.100,1024.315666
5512042 *0001V,01/07/70 00:59:46.200,1024.315584
5512151 *0001V,01/07/70 00:59:46.300,1024.313432
5512245 *0001V,01/07/70 00:59:46.400,1024.312876
5512354 *0001V,01/07/70 00:59:46.500,1024.313940
5512448 *0001V,01/07/70 00:59:46.600,1024.316887
5512541 *0001V,01/07/70 00:59:46.700,1024.317013
5512650 *0001V,01/07/70 00:59:46.800,1024.316546
5512744 *0001V,01/07/70 00:59:46.900,1024.316081
5512853 *0001V,01/07/70 00:59:47.000,1024.316132
5512947 *0001V,01/07/70 00:59:47.100,1024.315608
5513040 *0001V,01/07/70 00:59:47.200,1024.315132
5513150 *0001V,01/07/70 00:59:47.300,1024.310956
5513243 *0001V,01/07/70 00:59:47.400,1024.310064
5513352 *0001V,01/07/70 00:59:47.500,1024.307115
5513446 *0001V,01/07/70 00:59:47.600,1024.305718
5513555 *0001V,01/07/70 00:59:47.700,1024.305708
5513649 *0001V,01/07/70 00:59:47.800,1024.309254
5513742 *0001V,01/07/70 00:59:47.900,1024.312208
5513852 *0001V,01/07/70 00:59:48.000,1024.312154
5513945 *0001V,01/07/70 00:59:48.100,1024.313883
5514054 *0001V,01/07/70 00:59:48.200,1024.311157
5514148 *0001V,01/07/70 00:59:48.300,1024.311062
5514242 *0001V,01/07/70 00:59:48.400,1024.311711
5514351 *0001V,01/07/70 00:59:48.500,1024.314514
5514444 *0001V,01/07/70 00:59:48.600,1024.316092
5514554 *0001V,01/07/70 00:59:48.700,1024.314973
5514647 *0001V,01/07/70 00:59:48.800,1024.315961
5514741 *0001V,01/07/70 00:59:48.900,1024.317619
5514850 *0001V,01/07/70 00:59:49.000,1024.316725
5514944 *0001V,01/07/70 00:59:49.100,1024.317365
5515053 *0001V,01/07/70 00:59:49.200,1024.319233
5515146 *0001V,01/07/70 00:59:49.300,1024.317199
5515256 *0001V,01/07/70 00:59:49.400,1024.318793
5515349 *0001V,01/07/70 00:59:49.500,1024.319720
5515443 *0001V,01/07/70 00:59:49.600,1024.322429
5515552 *0001V,01/07/70 00:59:49.700,1024.323185
5515646 *0001V,01/07/70 00:59:49.800,1024.325116
5515755 *0001V,01/07/70 00:59:49.900,1024.326176
5515848 *0001V,01/07/70 00:59:50.000,1024.325503
5515942 *0001V,01/07/70 00:59:50.100,1024.322440
5516051 *0001V,01/07/70 00:59:50.200,1024.322061
5516145 *0001V,01/07/70 00:59:50.300,1024.322504
5516254 *0001V,01/07/70 00:59:50.400,1024.321665
5516348 *0001V,01/07/70 00:59:50.500,1024.323411
5516441 *0001V,01/07/70 00:59:50.600,1024.323269
5516550 *0001V,01/07/70 00:59:50.700,1024.324667
5516644 *0001V,01/07/70 00:59:50.800,1024.324717
5516753 *0001V,01/07/70 00:59:50.900,1024.324731
5516847 *0001V,01/07/70 00:59:51.000,1024.324151
5516940 *0001V,01/07/70 00:59:51.100,1024.322839
5517050 *0001V,01/07/70 00:59:51.200,1024.322524
5517143 *0001V,01/07/70 00:59:51.300,1024.325466
5517252 *0001V,01/07/70 00:59:51.400,1024.324535
5517346 *0001V,01/07/70 00:59:51.500,1024.323253
5517455 *0001V,01/07/70 00:59:51.600,1024.323059
5517549 *0001V,01/07/70 00:59:51.700,1024.324624
5517642 *0001V,01/07/70 00:59:51.800,1024.325393
5517752 *0001V,01/07/70 00:59:51.900,1024.323462
5517845 *0001V,01/07/70 00:59:52.000,1024.324815
5517954 *0001V,01/07/70 00:59:52.100,1024.325397
5518048 *0001V,01/07/70 00:59:52.200,1024.325328
5518142 *0001V,01/07/70 00:59:52.300,1024.321806
5518251 *0001V,01/07/70 00:59:52.400,1024.320633
5518344 *0001V,01/07/70 00:59:52.500,1024.321769
5518454 *0001V,01/07/70 00:59:52.600,1024.320998
5518547 *0001V,01/07/70 00:59:52.700,1024.319799
5518641 *0001V,01/07/70 00:59:52.800,1024.319753
5518750 *0001V,01/07/70 00:59:52.900,1024.322990
5518844 *0001V,01/07/70 00:59:53.000,1024.324534
5518953 *0001V,01/07/70 00:59:53.100,1024.324497
5519046 *0001V,01/07/70 00:59:53.200,1024.326730
5519156 *0001V,01/07/70 00:59:53.300,1024.325267
5519249 *0001V,01/07/70 00:59:53.400,1024.323274
5519343 *0001V,01/07/70 00:59:53.500,1024.323086
5519452 *0001V,01/07/70 00:59:53.600,1024.323270
5519546 *0001V,01/07/70 00:59:53.700,1024.319878
5519655 *0001V,01/07/70 00:59:53.800,1024.316121
5519748 *0001V,01/07/70 00:59:53.900,1024.316479
5519842 *0001V,01/07/70 00:59:54.000,1024.317735
5519951 *0001V,01/07/70 00:59:54.100,1024.316608
5520045 *0001V,01/07/70 00:59:54.200,1024.315066
5520154 *0001V,01/07/70 00:59:54.300,1024.315220
5520248 *0001V,01/07/70 00:59:54.400,1024.317559
5520341 *0001V,01/07/70 00:59:54.500,1024.318913
5520450 *0001V,01/07/70 00:59:54.600,1024.319535
5520544 *0001V,01/07/70 00:59:54.700,1024.318205
5520653 *0001V,01/07/70 00:59:54.800,1024.318880
5520747 *0001V,01/07/70 00:59:54.900,1024.318642
5520840 *0001V,01/07/70 00:59:55.000,1024.317601
5520950 *0001V,01/07/70 00:59:55.100,1024.322620
5521043 *0001V,01/07/70 00:59:55.200,1024.321495
5521152 *0001V,01/07/70 00:59:55.300,1024.319192
5521246 *0001V,01/07/70 00:59:55.400,1024.316121
5521355 *0001V,01/07/70 00:59:55.500,1024.316397
5521449 *0001V,01/07/70 00:59:55.600,1024.316480
5521542 *0001V,01/07/70 00:59:55.700,1024.316086
5521652 *0001V,01/07/70 00:59:55.800,1024.319878
5521745 *0001V,01/07/70 00:59:55.900,1024.317823
5521854 *0001V,01/07/70 00:59:56.000,1024.318260
5521948 *0001V,01/07/70 00:59:56.100,1024.319996
5522042 *0001V,01/07/70 00:59:56.200,1024.317343
5522151 *0001V,01/07/70 00:59:56.300,1024.315839
5522244 *0001V,01/07/70 00:59:56.400,1024.315844
5522354 *0001V,01/07/70 00:59:56.500,1024.316907
5522447 *0001V,01/07/70 00:59:56.600,1024.316773
5522541 *0001V,01/07/70 00:59:56.700,1024.314755
5522650 *0001V,01/07/70 00:59:56.800,1024.313312
5522744 *0001V,01/07/70 00:59:56.900,1024.313994
5522853 *0001V,01/07/70 00:59:57.000,1024.314381
5522946 *0001V,01/07/70 00:59:57.100,1024.312743
5523056 *0001V,01/07/70 00:59:57.200,1024.311959
5523149 *0001V,01/07/70 00:59:57.300,1024.311098
5523243 *0001V,01/07/70 00:59:57.400,1024.311369
5523352 *0001V,01/07/70 00:59:57.500,1024.311344
5523446 *0001V,01/07/70 00:59:57.600,1024.311969
5523555 *0001V,01/07/70 00:59:57.700,1024.312630
5523648 *0001V,01/07/70 00:59:57.800,1024.314619
5523742 *0001V,01/07/70 00:59:57.900,1024.318402
5523851 *0001V,01/07/70 00:59:58.000,1024.317219
5523945 *0001V,01/07/70 00:59:58.100,1024.318623
5524054 *0001V,01/07/70 00:59:58.200,1024.316167
5524148 *0001V,01/07/70 00:59:58.300,1024.314909
5524241 *0001V,01/07/70 00:59:58.400,1024.314989
5524350 *0001V,01/07/70 00:59:58.500,1024.315200
5524444 *0001V,01/07/70 00:59:58.600,1024.316148
5524553 *0001V,01/07/70 00:59:58.700,1024.315182
5524647 *0001V,01/07/70 00:59:58.800,1024.311866
5524740 *0001V,01/07/70 00:59:58.900,1024.310465
5524850 *0001V,01/07/70 00:59:59.000,1024.309355
5524943 *0001V,01/07/70 00:59:59.100,1024.308484
5525052 *0001V,01/07/70 00:59:59.200,1024.311113
5525146 *0001V,01/07/70 00:59:59.300,1024.313586
5525255 *0001V,01/07/70 00:59:59.400,1024.314551
5525349 *0001V,01/07/70 00:59:59.500,1024.317023
5525442 *0001V,01/07/70 00:59:59.600,1024.315037
5525552 *0001V,01/07/70 00:59:59.700,1024.313162
5525645 *0001V,01/07/70 00:59:59.800,1024.315911
5525754 *0001V,01/07/70 00:59:59.900,1024.315409
5525848 *0001V,01/07/70 01:00:00.000,1024.314604
5525942 *0001V,01/07/70 01:00:00.100,1024.315874
5526051 *0001V,01/07/70 01:00:00.200,1024.317142
5526144 *0001V,01/07/70 01:00:00.300,1024.317532
5526254 *0001V,01/07/70 01:00:00.400,1024.317814
5526347 *0001V,01/07/70 01:00:00.500,1024.317786
5526441 *0001V,01/07/70 01:00:00.600,1024.315765
5526550 *0001V,01/07/70 01:00:00.700,1024.317876
5526644 *0001V,01/07/70 01:00:00.800,1024.318016
5526753 *0001V,01/07/70 01:00:00.900,1024.318016
5526846 *0001V,01/07/70 01:00:01.000,1024.318682
5526956 *0001V,01/07/70 01:00:01.100,1024.319856
5527049 *0001V,01/07/70 01:00:01.200,1024.320957
5527143 *0001V,01/07/70 01:00:01.300,1024.322330
5527252 *0001V,01/07/70 01:00:01.400,1024.322750
5527346 *0001V,01/07/70 01:00:01.500,1024.324224
5527455 *0001V,01/07/70 01:00:01.600,1024.326015
5527548 *0001V,01/07/70 01:00:01.700,1024.324547
5527642 *0001V,01/07/70 01:00:01.800,1024.324307
5527751 *0001V,01/07/70 01:00:01.900,1024.319479
5527845 *0001V,01/07/70 01:00:02.000,1024.320318
5527954 *0001V,01/07/70 01:00:02.100,1024.319058
5528048 *0001V,01/07/70 01:00:02.200,1024.319018
5528141 *0001V,01/07/70 01:00:02.300,1024.318892
5528250 *0001V,01/07/70 01:00:02.400,1024.315746
5528344 *0001V,01/07/70 01:00:02.500,1024.315035
5528453 *0001V,01/07/70 01:00:02.600,1024.316242
5528547 *0001V,01/07/70 01:00:02.700,1024.319720
5528656 *0001V,01/07/70 01:00:02.800,1024.323523
5528750 *0001V,01/07/70 01:00:02.900,1024.323354
5528843 *0001V,01/07/70 01:00:03.000,1024.319023
5528952 *0001V,01/07/70 01:00:03.100,1024.317273
5529046 *0001V,01/07/70 01:00:03.200,1024.316281
5529155 *0001V,01/07/70 01:00:03.300,1024.316238
5529249 *0001V,01/07/70 01:00:03.400,1024.313781
5529343 *0001V,01/07/70 01:00:03.500,1024.316029
5529452 *0001V,01/07/70 01:00:03.600,1024.316657
5529545 *0001V,01/07/70 01:00:03.700,1024.317808
5529655 *0001V,01/07/70 01:00:03.800,1024.318897
5529748 *0001V,01/07/70 01:00:03.900,1024.319738
5529842 *0001V,01/07/70 01:00:04.000,1024.320077
5529951 *0001V,01/07/70 01:00:04.100,1024.321664
5530045 *0001V,01/07/70 01:00:04.200,1024.323209
5530154 *0001V,01/07/70 01:00:04.300,1024.323971
5530247 *0001V,01/07/70 01:00:04.400,1024.325006
5530341 *0001V,01/07/70 01:00:04.500,1024.325122
5530450 *0001V,01/07/70 01:00:04.600,1024.324464
5530544 *0001V,01/07/70 01:00:04.700,1024.326188
5530653 *0001V,01/07/70 01:00:04.800,1024.326882
5530747 *0001V,01/07/70 01:00:04.900,1024.327663
5530856 *0001V,01/07/70 01:00:05.000,1024.326259
5530949 *0001V,01/07/70 01:00:05.100,1024.324558
5531043 *0001V,01/07/70 01:00:05.200,1024.325597
5531152 *0001V,01/07/70 01:00:05.300,1024.328498
5531246 *0001V,01/07/70 01:00:05.400,1024.328923
5531355 *0001V,01/07/70 01:00:05.500,1024.328210
5531449 *0001V,01/07/70 01:00:05.600,1024.327418
5531542 *0001V,01/07/70 01:00:05.700,1024.326322
5531651 *0001V,01/07/70 01:00:05.800,1024.324830
5531745 *0001V,01/07/70 01:00:05.900,1024.322730
5531854 *0001V,01/07/70 01:00:06.000,1024.320538
5531948 *0001V,01/07/70 01:00:06.100,1024.317536
5532041 *0001V,01/07/70 01:00:06.200,1024.322241
5532151 *0001V,01/07/70 01:00:06.300,1024.324363
5532244 *0001V,01/07/70 01:00:06.400,1024.326499
5532353 *0001V,01/07/70 01:00:06.500,1024.326874
5532447 *0001V,01/07/70 01:00:06.600,1024.327060
5532541 *0001V,01/07/70 01:00:06.700,1024.326330
5532650 *0001V,01/07/70 01:00:06.800,1024.323175
5532743 *0001V,01/07/70 01:00:06.900,1024.322159
5532853 *0001V,01/07/70 01:00:07.000,1024.323223
5532946 *0001V,01/07/70 01:00:07.100,1024.323198
5533055 *0001V,01/07/70 01:00:07.200,1024.324499
5533149 *0001V,01/07/70 01:00:07.300,1024.323122
5533243 *0001V,01/07/70 01:00:07.400,1024.322102
5533352 *0001V,01/07/70 01:00:07.500,1024.321232
5533445 *0001V,01/07/70 01:00:07.600,1024.321792
5533555 *0001V,01/07/70 01:00:07.700,1024.320879
5533648 *0001V,01/07/70 01:00:07.800,1024.320761
5533742 *0001V,01/07/70 01:00:07.900,1024.321359
5533851 *0001V,01/07/70 01:00:08.000,1024.316487
5533945 *0001V,01/07/70 01:00:08.100,1024.315891
5534054 *0001V,01/07/70 01:00:08.200,1024.319000
5534147 *0001V,01/07/70 01:00:08.300,1024.320351
5534241 *0001V,01/07/70 01:00:08.400,1024.320164
5534350 *0001V,01/07/70 01:00:08.500,1024.318160
5534444 *0001V,01/07/70 01:00:08.600,1024.319054
5534553 *0001V,01/07/70 01:00:08.700,1024.316945
5534647 *0001V,01/07/70 01:00:08.800,1024.318984
5534756 *0001V,01/07/70 01:00:08.900,1024.323257
5534849 *0001V,01/07/70 01:00:09.000,1024.322978
5534943 *0001V,01/07/70 01:00:09.100,1024.322312
5535052 *0001V,01/07/70 01:00:09.200,1024.322381
5535146 *0001V,01/07/70 01:00:09.300,1024.323887
5535255 *0001V,01/07/70 01:00:09.400,1024.324957
5535349 *0001V,01/07/70 01:00:09.500,1024.326803
5535442 *0001V,01/07/70 01:00:09.600,1024.326680
5535551 *0001V,01/07/70 01:00:09.700,1024.326234
5535645 *0001V,01/07/70 01:00:09.800,1024.326242
5535754 *0001V,01/07/70 01:00:09.900,1024.326075
5535848 *0001V,01/07/70 01:00:10.000,1024.326249
5535941 *0001V,01/07/70 01:00:10.100,1024.325977
5536051 *0001V,01/07/70 01:00:10.200,1024.327008
5536144 *0001V,01/07/70 01:00:10.300,1024.327479
5536253 *0001V,01/07/70 01:00:10.400,1024.327209
5536347 *0001V,01/07/70 01:00:10.500,1024.326869
5536441 *0001V,01/07/70 01:00:10.600,1024.326187
5536550 *0001V,01/07/70 01:00:10.700,1024.326856
5536643 *0001V,01/07/70 01:00:10.800,1024.325230
5536753 *0001V,01/07/70 01:00:10.900,1024.325326
5536846 *0001V,01/07/70 01:00:11.000,1024.325713
5536955 *0001V,01/07/70 01:00:11.100,1024.322511
5537049 *0001V,01/07/70 01:00:11.200,1024.321911
5537143 *0001V,01/07/70 01:00:11.300,1024.318895
5537252 *0001V,01/07/70 01:00:11.400,1024.318477
5537345 *0001V,01/07/70 01:00:11.500,1024.319197
5537455 *0001V,01/07/70 01:00:11.600,1024.321452
5537548 *0001V,01/07/70 01:00:11.700,1024.322829
5537642 *0001V,01/07/70 01:00:11.800,1024.322740
5537751 *0001V,01/07/70 01:00:11.900,1024.321617
5537845 *0001V,01/07/70 01:00:12.000,1024.322690
5537954 *0001V,01/07/70 01:00:12.100,1024.324691
5538047 *0001V,01/07/70 01:00:12.200,1024.325402
5538141 *0001V,01/07/70 01:00:12.300,1024.326927
5538250 *0001V,01/07/70 01:00:12.400,1024.327947
5538344 *0001V,01/07/70 01:00:12.500,1024.324800
5538453 *0001V,01/07/70 01:00:12.600,1024.324649
5538547 *0001V,01/07/70 01:00:12.700,1024.324144
5538656 *0001V,01/07/70 01:00:12.800,1024.323312
5538749 *0001V,01/07/70 01:00:12.900,1024.323244
5538843 *0001V,01/07/70 01:00:13.000,1024.325762
5538952 *0001V,01/07/70 01:00:13.100,1024.327209
5539046 *0001V,01/07/70 01:00:13.200,1024.327757
5539155 *0001V,01/07/70 01:00:13.300,1024.327913
5539249 *0001V,01/07/70 01:00:13.400,1024.327815
5539342 *0001V,01/07/70 01:00:13.500,1024.327526
5539451 *0001V,01/07/70 01:00:13.600,1024.329665
5539545 *0001V,01/07/70 01:00:13.700,1024.330912
5539654 *0001V,01/07/70 01:00:13.800,1024.330593
5539748 *0001V,01/07/70 01:00:13.900,1024.331577
5539841 *0001V,01/07/70 01:00:14.000,1024.330439
5539951 *0001V,01/07/70 01:00:14.100,1024.329117
5540044 *0001V,01/07/70 01:00:14.200,1024.330487
5540153 *0001V,01/07/70 01:00:14.300,1024.331353
5540247 *0001V,01/07/70 01:00:14.400,1024.331172
5540341 *0001V,01/07/70 01:00:14.500,1024.332223
5540450 *0001V,01/07/70 01:00:14.600,1024.331470
5540543 *0001V,01/07/70 01:00:14.700,1024.330858
5540653 *0001V,01/07/70 01:00:14.800,1024.330596
5540746 *0001V,01/07/70 01:00:14.900,1024.331116
5540855 *0001V,01/07/70 01:00:15.000,1024.330452
5540949 *0001V,01/07/70 01:00:15.100,1024.327343
5541043 *0001V,01/07/70 01:00:15.200,1024.327928
5541152 *0001V,01/07/70 01:00:15.300,1024.325856
5541245 *0001V,01/07/70 01:00:15.400,1024.324512
5541355 *0001V,01/07/70 01:00:15.500,1024.323441
5541448 *0001V,01/07/70 01:00:15.600,1024.323317
5541542 *0001V,01/07/70 01:00:15.700,1024.324875
5541651 *0001V,01/07/70 01:00:15.800,1024.326749
5541745 *0001V,01/07/70 01:00:15.900,1024.328139
5541854 *0001V,01/07/70 01:00:16.000,1024.326928
5541947 *0001V,01/07/70 01:00:16.100,1024.324213
5542041 *0001V,01/07/70 01:00:16.200,1024.322593
5542150 *0001V,01/07/70 01:00:16.300,1024.324065
5542244 *0001V,01/07/70 01:00:16.400,1024.325310
5542353 *0001V,01/07/70 01:00:16.500,1024.325455
5542447 *0001V,01/07/70 01:00:16.600,1024.325617
5542556 *0001V,01/07/70 01:00:16.700,1024.326726
5542649 *0001V,01/07/70 01:00:16.800,1024.326351
5542743 *0001V,01/07/70 01:00:16.900,1024.325378
5542852 *0001V,01/07/70 01:00:17.000,1024.325621
5542946 *0001V,01/07/70 01:00:17.100,1024.326028
5543055 *0001V,01/07/70 01:00:17.200,1024.324807
5543149 *0001V,01/07/70 01:00:17.300,1024.323787
5543242 *0001V,01/07/70 01:00:17.400,1024.322578
5543351 *0001V,01/07/70 01:00:17.500,1024.323624
5543445 *0001V,01/07/70 01:00:17.600,1024.324899
5543554 *0001V,01/07/70 01:00:17.700,1024.325503
5543648 *0001V,01/07/70 01:00:17.800,1024.325450
5543741 *0001V,01/07/70 01:00:17.900,1024.323848
5543851 *0001V,01/07/70 01:00:18.000,1024.324639
5543944 *0001V,01/07/70 01:00:18.100,1024.325845
5544053 *0001V,01/07/70 01:00:18.200,1024.323869
5544147 *0001V,01/07/70 01:00:18.300,1024.325371
5544241 *0001V,01/07/70 01:00:18.400,1024.324710
5544350 *0001V,01/07/70 01:00:18.500,1024.323951
5544443 *0001V,01/07/70 01:00:18.600,1024.326272
5544553 *0001V,01/07/70 01:00:18.700,1024.325859
5544646 *0001V,01/07/70 01:00:18.800,1024.327435
5544755 *0001V,01/07/70 01:00:18.900,1024.326865
5544849 *0001V,01/07/70 01:00:19.000,1024.327780
5544943 *0001V,01/07/70 01:00:19.100,1024.324711
5545052 *0001V,01/07/70 01:00:19.200,1024.323745
5545145 *0001V,01/07/70 01:00:19.300,1024.324833
5545255 *0001V,01/07/70 01:00:19.400,1024.325859
5545348 *0001V,01/07/70 01:00:19.500,1024.324476
5545442 *0001V,01/07/70 01:00:19.600,1024.322301
5545551 *0001V,01/07/70 01:00:19.700,1024.324808
5545645 *0001V,01/07/70 01:00:19.800,1024.323050
5545754 *0001V,01/07/70 01:00:19.900,1024.322909
5545847 *0001V,01/07/70 01:00:20.000,1024.324471
5545941 *0001V,01/07/70 01:00:20.100,1024.322309
5546050 *0001V,01/07/70 01:00:20.200,1024.326767
5546144 *0001V,01/07/70 01:00:20.300,1024.325665
5546253 *0001V,01/07/70 01:00:20.400,1024.324054
5546347 *0001V,01/07/70 01:00:20.500,1024.323973
5546456 *0001V,01/07/70 01:00:20.600,1024.323167
5546549 *0001V,01/07/70 01:00:20.700,1024.320198
5546643 *0001V,01/07/70 01:00:20.800,1024.323105
5546752 *0001V,01/07/70 01:00:20.900,1024.324135
5546846 *0001V,01/07/70 01:00:21.000,1024.321028
5546955 *0001V,01/07/70 01:00:21.100,1024.320907
5547049 *0001V,01/07/70 01:00:21.200,1024.321314
5547142 *0001V,01/07/70 01:00:21.300,1024.321174
5547251 *0001V,01/07/70 01:00:21.400,1024.321057
5547345 *0001V,01/07/70 01:00:21.500,1024.323531
5547454 *0001V,01/07/70 01:00:21.600,1024.325490
5547548 *0001V,01/07/70 01:00:21.700,1024.325709
5547641 *0001V,01/07/70 01:00:21.800,1024.326814
5547751 *0001V,01/07/70 01:00:21.900,1024.326997
5547844 *0001V,01/07/70 01:00:22.000,1024.327248
5547953 *0001V,01/07/70 01:00:22.100,1024.327222
5548047 *0001V,01/07/70 01:00:22.200,1024.326814
5548141 *0001V,01/07/70 01:00:22.300,1024.325943
5548250 *0001V,01/07/70 01:00:22.400,1024.325805
5548343 *0001V,01/07/70 01:00:22.500,1024.325483
5548453 *0001V,01/07/70 01:00:22.600,1024.326020
5548546 *0001V,01/07/70 01:00:22.700,1024.324448
5548655 *0001V,01/07/70 01:00:22.800,1024.321951
5548749 *0001V,01/07/70 01:00:22.900,1024.323105
5548843 *0001V,01/07/70 01:00:23.000,1024.321455
5548952 *0001V,01/07/70 01:00:23.100,1024.322155
5549045 *0001V,01/07/70 01:00:23.200,1024.326499
5549155 *0001V,01/07/70 01:00:23.300,1024.326451
5549248 *0001V,01/07/70 01:00:23.400,1024.325821
5549342 *0001V,01/07/70 01:00:23.500,1024.325662
5549451 *0001V,01/07/70 01:00:23.600,1024.326004
5549545 *0001V,01/07/70 01:00:23.700,1024.327818
5549654 *0001V,01/07/70 01:00:23.800,1024.329325
5549747 *0001V,01/07/70 01:00:23.900,1024.326958
5549841 *0001V,01/07/70 01:00:24.000,1024.326626
5549950 *0001V,01/07/70 01:00:24.100,1024.327498
5550044 *0001V,01/07/70 01:00:24.200,1024.325789
5550153 *0001V,01/07/70 01:00:24.300,1024.326959
5550247 *0001V,01/07/70 01:00:24.400,1024.326259
5550356 *0001V,01/07/70 01:00:24.500,1024.321554
5550449 *0001V,01/07/70 01:00:24.600,1024.319219
5550543 *0001V,01/07/70 01:00:24.700,1024.316564
5550652 *0001V,01/07/70 01:00:24.800,1024.313108
5550746 *0001V,01/07/70 01:00:24.900,1024.312380
5550855 *0001V,01/07/70 01:00:25.000,1024.315475
5550949 *0001V,01/07/70 01:00:25.100,1024.321777
5551042 *0001V,01/07/70 01:00:25.200,1024.325002
5551151 *0001V,01/07/70 01:00:25.300,1024.323614
5551245 *0001V,01/07/70 01:00:25.400,1024.323762
5551354 *0001V,01/07/70 01:00:25.500,1024.322136
5551448 *0001V,01/07/70 01:00:25.600,1024.321464
5551541 *0001V,01/07/70 01:00:25.700,1024.323739
5551651 *0001V,01/07/70 01:00:25.800,1024.322412
5551744 *0001V,01/07/70 01:00:25.900,1024.317950
5551853 *0001V,01/07/70 01:00:26.000,1024.312568
5551947 *0001V,01/07/70 01:00:26.100,1024.318068
5552041 *0001V,01/07/70 01:00:26.200,1024.320147
5552150 *0001V,01/07/70 01:00:26.300,1024.319984
5552243 *0001V,01/07/70 01:00:26.400,1024.317715
5552353 *0001V,01/07/70 01:00:26.500,1024.314127
5552446 *0001V,01/07/70 01:00:26.600,1024.314226
5552555 *0001V,01/07/70 01:00:26.700,1024.320425
5552649 *0001V,01/07/70 01:00:26.800,1024.321514
5552743 *0001V,01/07/70 01:00:26.900,1024.323405
5552852 *0001V,01/07/70 01:00:27.000,1024.324680
5552945 *0001V,01/07/70 01:00:27.100,1024.327199
5553055 *0001V,01/07/70 01:00:27.200,1024.327294
5553148 *0001V,01/07/70 01:00:27.300,1024.328083
5553242 *0001V,01/07/70 01:00:27.400,1024.329218
5553351 *0001V,01/07/70 01:00:27.500,1024.328181
5553445 *0001V,01/07/70 01:00:27.600,1024.326855
5553554 *0001V,01/07/70 01:00:27.700,1024.326792
5553647 *0001V,01/07/70 01:00:27.800,1024.325237
5553741 *0001V,01/07/70 01:00:27.900,1024.324158
5553850 *0001V,01/07/70 01:00:28.000,1024.326841
5553944 *0001V,01/07/70 01:00:28.100,1024.326223
5554053 *0001V,01/07/70 01:00:28.200,1024.323282
5554147 *0001V,01/07/70 01:00:28.300,1024.321898
5554240 *0001V,01/07/70 01:00:28.400,1024.323281
5554349 *0001V,01/07/70 01:00:28.500,1024.321015
5554443 *0001V,01/07/70 01:00:28.600,1024.317435
5554552 *0001V,01/07/70 01:00:28.700,1024.317049
5554646 *0001V,01/07/70 01:00:28.800,1024.315817
5554755 *0001V,01/07/70 01:00:28.900,1024.315642
5554849 *0001V,01/07/70 01:00:29.000,1024.315213
5554942 *0001V,01/07/70 01:00:29.100,1024.314372
5555051 *0001V,01/07/70 01:00:29.200,1024.317300
5555145 *0001V,01/07/70 01:00:29.300,1024.320100
5555254 *0001V,01/07/70 01:00:29.400,1024.320247
5555348 *0001V,01/07/70 01:00:29.500,1024.318662
5555441 *0001V,01/07/70 01:00:29.600,1024.318718
5555551 *0001V,01/07/70 01:00:29.700,1024.317605
5555644 *0001V,01/07/70 01:00:29.800,1024.314317
5555753 *0001V,01/07/70 01:00:29.900,1024.316288
5555847 *0001V,01/07/70 01:00:30.000,1024.318708
5555941 *0001V,01/07/70 01:00:30.100,1024.318723
5556050 *0001V,01/07/70 01:00:30.200,1024.318670
5556143 *0001V,01/07/70 01:00:30.300,1024.318011
5556253 *0001V,01/07/70 01:00:30.400,1024.316805
5556346 *0001V,01/07/70 01:00:30.500,1024.316753
5556455 *0001V,01/07/70 01:00:30.600,1024.317937
5556549 *0001V,01/07/70 01:00:30.700,1024.317570
5556643 *0001V,01/07/70 01:00:30.800,1024.315924
5556752 *0001V,01/07/70 01:00:30.900,1024.315917
5556845 *0001V,01/07/70 01:00:31.000,1024.316719
5556955 *0001V,01/07/70 01:00:31.100,1024.316257
5557048 *0001V,01/07/70 01:00:31.200,1024.314651
5557142 *0001V,01/07/70 01:00:31.300,1024.316339
5557251 *0001V,01/07/70 01:00:31.400,1024.314665
5557345 *0001V,01/07/70 01:00:31.500,1024.314269
5557454 *0001V,01/07/70 01:00:31.600,1024.311592
5557547 *0001V,01/07/70 01:00:31.700,1024.309953
5557641 *0001V,01/07/70 01:00:31.800,1024.310419
5557750 *0001V,01/07/70 01:00:31.900,1024.309734
5557844 *0001V,01/07/70 01:00:32.000,1024.310897
5557953 *0001V,01/07/70 01:00:32.100,1024.310621
5558047 *0001V,01/07/70 01:00:32.200,1024.310193
5558140 *0001V,01/07/70 01:00:32.300,1024.309880
5558249 *0001V,01/07/70 01:00:32.400,1024.311686
5558343 *0001V,01/07/70 01:00:32.500,1024.314511
5558452 *0001V,01/07/70 01:00:32.600,1024.315329
5558546 *0001V,01/07/70 01:00:32.700,1024.314865
5558655 *0001V,01/07/70 01:00:32.800,1024.315863
5558749 *0001V,01/07/70 01:00:32.900,1024.318421
5558842 *0001V,01/07/70 01:00:33.000,1024.320065
5558951 *0001V,01/07/70 01:00:33.100,1024.320309
5559045 *0001V,01/07/70 01:00:33.200,1024.322012
5559154 *0001V,01/07/70 01:00:33.300,1024.319924
5559248 *0001V,01/07/70 01:00:33.400,1024.316809
5559341 *0001V,01/07/70 01:00:33.500,1024.316569
5559451 *0001V,01/07/70 01:00:33.600,1024.318133
5559544 *0001V,01/07/70 01:00:33.700,1024.318482
5559653 *0001V,01/07/70 01:00:33.800,1024.318651
5559747 *0001V,01/07/70 01:00:33.900,1024.320014
5559841 *0001V,01/07/70 01:00:34.000,1024.317687
5559950 *0001V,01/07/70 01:00:34.100,1024.316845
5600043 *0001V,01/07/70 01:00:34.200,1024.317006
5600153 *0001V,01/07/70 01:00:34.300,1024.319419
5600246 *0001V,01/07/70 01:00:34.400,1024.320129
5600355 *0001V,01/07/70 01:00:34.500,1024.320639
5600449 *0001V,01/07/70 01:00:34.600,1024.319746
5600543 *0001V,01/07/70 01:00:34.700,1024.317689
5600652 *0001V,01/07/70 01:00:34.800,1024.318802
5600745 *0001V,01/07/70 01:00:34.900,1024.318125
5600855 *0001V,01/07/70 01:00:35.000,1024.317412
5600948 *0001V,01/07/70 01:00:35.100,1024.318754
5601042 *0001V,01/07/70 01:00:35.200,1024.317539
5601151 *0001V,01/07/70 01:00:35.300,1024.316367
5601245 *0001V,01/07/70 01:00:35.400,1024.316947
5601354 *0001V,01/07/70 01:00:35.500,1024.317812
5601447 *0001V,01/07/70 01:00:35.600,1024.318820
5601541 *0001V,01/07/70 01:00:35.700,1024.316880
5601650 *0001V,01/07/70 01:00:35.800,1024.317897
5601744 *0001V,01/07/70 01:00:35.900,1024.318141
5601853 *0001V,01/07/70 01:00:36.000,1024.317055
5601947 *0001V,01/07/70 01:00:36.100,1024.319208
5602056 *0001V,01/07/70 01:00:36.200,1024.318796
5602149 *0001V,01/07/70 01:00:36.300,1024.316902
5602243 *0001V,01/07/70 01:00:36.400,1024.317639
5602352 *0001V,01/07/70 01:00:36.500,1024.317193
5602446 *0001V,01/07/70 01:00:36.600,1024.317366
5602555 *0001V,01/07/70 01:00:36.700,1024.320536
5602649 *0001V,01/07/70 01:00:36.800,1024.319246
5602742 *0001V,01/07/70 01:00:36.900,1024.316811
5602851 *0001V,01/07/70 01:00:37.000,1024.317531
5602945 *0001V,01/07/70 01:00:37.100,1024.318335
5603054 *0001V,01/07/70 01:00:37.200,1024.320920
5603148 *0001V,01/07/70 01:00:37.300,1024.322578
5603241 *0001V,01/07/70 01:00:37.400,1024.322678
5603351 *0001V,01/07/70 01:00:37.500,1024.321826
5603444 *0001V,01/07/70 01:00:37.600,1024.322416
5603553 *0001V,01/07/70 01:00:37.700,1024.325402
5603647 *0001V,01/07/70 01:00:37.800,1024.325827
5603741 *0001V,01/07/70 01:00:37.900,1024.324258
5603850 *0001V,01/07/70 01:00:38.000,1024.324187
5603943 *0001V,01/07/70 01:00:38.100,1024.324362
5604053 *0001V,01/07/70 01:00:38.200,1024.322898
5604146 *0001V,01/07/70 01:00:38.300,1024.323453
5604255 *0001V,01/07/70 01:00:38.400,1024.323648
5604349 *0001V,01/07/70 01:00:38.500,1024.322927
5604443 *0001V,01/07/70 01:00:38.600,1024.324902
5604552 *0001V,01/07/70 01:00:38.700,1024.324820
5604645 *0001V,01/07/70 01:00:38.800,1024.324961
5604755 *0001V,01/07/70 01:00:38.900,1024.323793
5604848 *0001V,01/07/70 01:00:39.000,1024.319494
5604942 *0001V,01/07/70 01:00:39.100,1024.317580
5605051 *0001V,01/07/70 01:00:39.200,1024.317947
5605145 *0001V,01/07/70 01:00:39.300,1024.321142
5605254 *0001V,01/07/70 01:00:39.400,1024.324249
5605347 *0001V,01/07/70 01:00:39.500,1024.323172
5605441 *0001V,01/07/70 01:00:39.600,1024.322800
5605550 *0001V,01/07/70 01:00:39.700,1024.320596
5605644 *0001V,01/07/70 01:00:39.800,1024.321395
5605753 *0001V,01/07/70 01:00:39.900,1024.322239
5605847 *0001V,01/07/70 01:00:40.000,1024.322570
5605940 *0001V,01/07/70 01:00:40.100,1024.322051
5606049 *0001V,01/07/70 01:00:40.200,1024.319445
5606143 *0001V,01/07/70 01:00:40.300,1024.321264
5606252 *0001V,01/07/70 01:00:40.400,1024.322676
5606346 *0001V,01/07/70 01:00:40.500,1024.322646
5606455 *0001V,01/07/70 01:00:40.600,1024.321995
5606549 *0001V,01/07/70 01:00:40.700,1024.322120
5606642 *0001V,01/07/70 01:00:40.800,1024.323324
5606751 *0001V,01/07/70 01:00:40.900,1024.325215
5606845 *0001V,01/07/70 01:00:41.000,1024.327187
5606954 *0001V,01/07/70 01:00:41.100,1024.327661
5607048 *0001V,01/07/70 01:00:41.200,1024.327692
5607141 *0001V,01/07/70 01:00:41.300,1024.326153
5607251 *0001V,01/07/70 01:00:41.400,1024.326057
5607344 *0001V,01/07/70 01:00:41.500,1024.324890
5607453 *0001V,01/07/70 01:00:41.600,1024.324381
5607547 *0001V,01/07/70 01:00:41.700,1024.323220
5607641 *0001V,01/07/70 01:00:41.800,1024.322704
5607750 *0001V,01/07/70 01:00:41.900,1024.321728
5607843 *0001V,01/07/70 01:00:42.000,1024.322548
5607953 *0001V,01/07/70 01:00:42.100,1024.318789
5608046 *0001V,01/07/70 01:00:42.200,1024.318900
5608155 *0001V,01/07/70 01:00:42.300,1024.320912
5608249 *0001V,01/07/70 01:00:42.400,1024.322470
5608343 *0001V,01/07/70 01:00:42.500,1024.321558
5608452 *0001V,01/07/70 01:00:42.600,1024.321192
5608545 *0001V,01/07/70 01:00:42.700,1024.320647
5608655 *0001V,01/07/70 01:00:42.800,1024.318925
5608748 *0001V,01/07/70 01:00:42.900,1024.319529
5608842 *0001V,01/07/70 01:00:43.000,1024.319630
5608951 *0001V,01/07/70 01:00:43.100,1024.318905
5609045 *0001V,01/07/70 01:00:43.200,1024.319816
5609154 *0001V,01/07/70 01:00:43.300,1024.317761
5609247 *0001V,01/07/70 01:00:43.400,1024.317061
5609341 *0001V,01/07/70 01:00:43.500,1024.318309
5609450 *0001V,01/07/70 01:00:43.600,1024.319352
5609544 *0001V,01/07/70 01:00:43.700,1024.319279
5609653 *0001V,01/07/70 01:00:43.800,1024.318491
5609747 *0001V,01/07/70 01:00:43.900,1024.318561
5609856 *0001V,01/07/70 01:00:44.000,1024.318151
5609949 *0001V,01/07/70 01:00:44.100,1024.318367
5610043 *0001V,01/07/70 01:00:44.200,1024.319276
5610152 *0001V,01/07/70 01:00:44.300,1024.319514
5610246 *0001V,01/07/70 01:00:44.400,1024.318383
5610355 *0001V,01/07/70 01:00:44.500,1024.318559
5610449 *0001V,01/07/70 01:00:44.600,1024.319227
5610542 *0001V,01/07/70 01:00:44.700,1024.322228
5610651 *0001V,01/07/70 01:00:44.800,1024.323735
5610745 *0001V,01/07/70 01:00:44.900,1024.322821
5610854 *0001V,01/07/70 01:00:45.000,1024.321233
5610948 *0001V,01/07/70 01:00:45.100,1024.320097
5611041 *0001V,01/07/70 01:00:45.200,1024.322443
5611151 *0001V,01/07/70 01:00:45.300,1024.323829
5611244 *0001V,01/07/70 01:00:45.400,1024.323159
5611353 *0001V,01/07/70 01:00:45.500,1024.324592
5611447 *0001V,01/07/70 01:00:45.600,1024.321512
5611541 *0001V,01/07/70 01:00:45.700,1024.320797
5611650 *0001V,01/07/70 01:00:45.800,1024.321650
5611743 *0001V,01/07/70 01:00:45.900,1024.322486
5611853 *0001V,01/07/70 01:00:46.000,1024.320354
5611946 *0001V,01/07/70 01:00:46.100,1024.322035
5612055 *0001V,01/07/70 01:00:46.200,1024.322258
5612149 *0001V,01/07/70 01:00:46.300,1024.324068
5612243 *0001V,01/07/70 01:00:46.400,1024.327579
5612352 *0001V,01/07/70 01:00:46.500,1024.326396
5612445 *0001V,01/07/70 01:00:46.600,1024.323534
5612555 *0001V,01/07/70 01:00:46.700,1024.321580
5612648 *0001V,01/07/70 01:00:46.800,1024.321394
5612742 *0001V,01/07/70 01:00:46.900,1024.321105
5612851 *0001V,01/07/70 01:00:47.000,1024.318375
5612945 *0001V,01/07/70 01:00:47.100,1024.317887
5613054 *0001V,01/07/70 01:00:47.200,1024.318472
5613147 *0001V,01/07/70 01:00:47.300,1024.319941
5613241 *0001V,01/07/70 01:00:47.400,1024.320419
5613350 *0001V,01/07/70 01:00:47.500,1024.321944
5613444 *0001V,01/07/70 01:00:47.600,1024.322014
5613553 *0001V,01/07/70 01:00:47.700,1024.320094
5613647 *0001V,01/07/70 01:00:47.800,1024.320160
5613740 *0001V,01/07/70 01:00:47.900,1024.321939
5613849 *0001V,01/07/70 01:00:48.000,1024.324481
5613943 *0001V,01/07/70 01:00:48.100,1024.325280
5614052 *0001V,01/07/70 01:00:48.200,1024.323787
5614146 *0001V,01/07/70 01:00:48.300,1024.321442
5614255 *0001V,01/07/70 01:00:48.400,1024.323716
5614349 *0001V,01/07/70 01:00:48.500,1024.323044
5614442 *0001V,01/07/70 01:00:48.600,1024.324158
5614551 *0001V,01/07/70 01:00:48.700,1024.318623
5614645 *0001V,01/07/70 01:00:48.800,1024.319098
5614754 *0001V,01/07/70 01:00:48.900,1024.321683
5614848 *0001V,01/07/70 01:00:49.000,1024.320900
5614941 *0001V,01/07/70 01:00:49.100,1024.319788
5615051 *0001V,01/07/70 01:00:49.200,1024.321656
5615144 *0001V,01/07/70 01:00:49.300,1024.320913
5615253 *0001V,01/07/70 01:00:49.400,1024.319133
5615347 *0001V,01/07/70 01:00:49.500,1024.320036
5615441 *0001V,01/07/70 01:00:49.600,1024.320927
5615550 *0001V,01/07/70 01:00:49.700,1024.321273
5615643 *0001V,01/07/70 01:00:49.800,1024.321771
5615753 *0001V,01/07/70 01:00:49.900,1024.321821
5615846 *0001V,01/07/70 01:00:50.000,1024.323047
5615955 *0001V,01/07/70 01:00:50.100,1024.322221
5616049 *0001V,01/07/70 01:00:50.200,1024.322530
5616143 *0001V,01/07/70 01:00:50.300,1024.322469
5616252 *0001V,01/07/70 01:00:50.400,1024.322717
5616345 *0001V,01/07/70 01:00:50.500,1024.323831
5616455 *0001V,01/07/70 01:00:50.600,1024.324902
5616548 *0001V,01/07/70 01:00:50.700,1024.326395
5616642 *0001V,01/07/70 01:00:50.800,1024.324022
5616751 *0001V,01/07/70 01:00:50.900,1024.322659
5616845 *0001V,01/07/70 01:00:51.000,1024.322337
5616954 *0001V,01/07/70 01:00:51.100,1024.320868
5617047 *0001V,01/07/70 01:00:51.200,1024.320576
5617141 *0001V,01/07/70 01:00:51.300,1024.320924
5617250 *0001V,01/07/70 01:00:51.400,1024.322336
5617344 *0001V,01/07/70 01:00:51.500,1024.322779
5617453 *0001V,01/07/70 01:00:51.600,1024.323203
5617547 *0001V,01/07/70 01:00:51.700,1024.322616
5617640 *0001V,01/07/70 01:00:51.800,1024.321365
5617749 *0001V,01/07/70 01:00:51.900,1024.322263
5617843 *0001V,01/07/70 01:00:52.000,1024.322744
5617952 *0001V,01/07/70 01:00:52.100,1024.323330
5618046 *0001V,01/07/70 01:00:52.200,1024.322254
5618155 *0001V,01/07/70 01:00:52.300,1024.321282
5618249 *0001V,01/07/70 01:00:52.400,1024.322353
5618342 *0001V,01/07/70 01:00:52.500,1024.321666
5618451 *0001V,01/07/70 01:00:52.600,1024.319314
5618545 *0001V,01/07/70 01:00:52.700,1024.319979
5618654 *0001V,01/07/70 01:00:52.800,1024.320000
5618748 *0001V,01/07/70 01:00:52.900,1024.317035
5618841 *0001V,01/07/70 01:00:53.000,1024.315318
5618951 *0001V,01/07/70 01:00:53.100,1024.315420
5619044 *0001V,01/07/70 01:00:53.200,1024.315599
5619153 *0001V,01/07/70 01:00:53.300,1024.316760
5619247 *0001V,01/07/70 01:00:53.400,1024.317664
5619341 *0001V,01/07/70 01:00:53.500,1024.315606
5619450 *0001V,01/07/70 01:00:53.600,1024.314934
5619543 *0001V,01/07/70 01:00:53.700,1024.316068
5619653 *0001V,01/07/70 01:00:53.800,1024.317198
5619746 *0001V,01/07/70 01:00:53.900,1024.317355
5619855 *0001V,01/07/70 01:00:54.000,1024.316522
5619949 *0001V,01/07/70 01:00:54.100,1024.319897
5620043 *0001V,01/07/70 01:00:54.200,1024.318519
5620152 *0001V,01/07/70 01:00:54.300,1024.316791
5620245 *0001V,01/07/70 01:00:54.400,1024.318871
5620355 *0001V,01/07/70 01:00:54.500,1024.320754
5620448 *0001V,01/07/70 01:00:54.600,1024.320302
5620542 *0001V,01/07/70 01:00:54.700,1024.319248
5620651 *0001V,01/07/70 01:00:54.800,1024.318124
5620745 *0001V,01/07/70 01:00:54.900,1024.319805
5620854 *0001V,01/07/70 01:00:55.000,1024.319360
5620947 *0001V,01/07/70 01:00:55.100,1024.320830
5621041 *0001V,01/07/70 01:00:55.200,1024.322988
5621150 *0001V,01/07/70 01:00:55.300,1024.322444
5621244 *0001V,01/07/70 01:00:55.400,1024.322483
5621353 *0001V,01/07/70 01:00:55.500,1024.322881
5621447 *0001V,01/07/70 01:00:55.600,1024.322695
5621556 *0001V,01/07/70 01:00:55.700,1024.321113
5621649 *0001V,01/07/70 01:00:55.800,1024.318459
5621743 *0001V,01/07/70 01:00:55.900,1024.317830
5621852 *0001V,01/07/70 01:00:56.000,1024.317955
5621946 *0001V,01/07/70 01:00:56.100,1024.318667
5622055 *0001V,01/07/70 01:00:56.200,1024.319761
5622149 *0001V,01/07/70 01:00:56.300,1024.319758
5622242 *0001V,01/07/70 01:00:56.400,1024.319855
5622351 *0001V,01/07/70 01:00:56.500,1024.317148
5622445 *0001V,01/07/70 01:00:56.600,1024.316494
5622554 *0001V,01/07/70 01:00:56.700,1024.316181
5622648 *0001V,01/07/70 01:00:56.800,1024.317386
5622741 *0001V,01/07/70 01:00:56.900,1024.319348
5622851 *0001V,01/07/70 01:00:57.000,1024.318924
5622944 *0001V,01/07/70 01:00:57.100,1024.320740
5623053 *0001V,01/07/70 01:00:57.200,1024.321617
5623147 *0001V,01/07/70 01:00:57.300,1024.320510
5623241 *0001V,01/07/70 01:00:57.400,1024.321368
5623350 *0001V,01/07/70 01:00:57.500,1024.322299
5623443 *0001V,01/07/70 01:00:57.600,1024.322133
5623553 *0001V,01/07/70 01:00:57.700,1024.322740
5623646 *0001V,01/07/70 01:00:57.800,1024.322052
5623755 *0001V,01/07/70 01:00:57.900,1024.321255
5623849 *0001V,01/07/70 01:00:58.000,1024.319384
5623943 *0001V,01/07/70 01:00:58.100,1024.316366
5624052 *0001V,01/07/70 01:00:58.200,1024.318291
5624145 *0001V,01/07/70 01:00:58.300,1024.320953
5624255 *0001V,01/07/70 01:00:58.400,1024.321233
5624348 *0001V,01/07/70 01:00:58.500,1024.321563
5624442 *0001V,01/07/70 01:00:58.600,1024.322276
5624551 *0001V,01/07/70 01:00:58.700,1024.320326
5624645 *0001V,01/07/70 01:00:58.800,1024.322079
5624754 *0001V,01/07/70 01:00:58.900,1024.320817
5624847 *0001V,01/07/70 01:00:59.000,1024.320260
5624941 *0001V,01/07/70 01:00:59.100,1024.320195
5625050 *0001V,01/07/70 01:00:59.200,1024.321870
5625144 *0001V,01/07/70 01:00:59.300,1024.322639
5625253 *0001V,01/07/70 01:00:59.400,1024.323109
5625347 *0001V,01/07/70 01:00:59.500,1024.323566
5625440 *0001V,01/07/70 01:00:59.600,1024.324162
5625549 *0001V,01/07/70 01:00:59.700,1024.324829
5625643 *0001V,01/07/70 01:00:59.800,1024.325200
5625752 *0001V,01/07/70 01:00:59.900,1024.325316
5625846 *0001V,01/07/70 01:01:00.000,1024.322112
5625955 *0001V,01/07/70 01:01:00.100,1024.321668
5626049 *0001V,01/07/70 01:01:00.200,1024.320632
5626142 *0001V,01/07/70 01:01:00.300,1024.321727
5626251 *0001V,01/07/70 01:01:00.400,1024.323418
5626345 *0001V,01/07/70 01:01:00.500,1024.322307
5626454 *0001V,01/07/70 01:01:00.600,1024.320152
5626548 *0001V,01/07/70 01:01:00.700,1024.318836
5626641 *0001V,01/07/70 01:01:00.800,1024.316611
5626751 *0001V,01/07/70 01:01:00.900,1024.315907
5626844 *0001V,01/07/70 01:01:01.000,1024.317114
5626953 *0001V,01/07/70 01:01:01.100,1024.320583
5627047 *0001V,01/07/70 01:01:01.200,1024.323567
5627141 *0001V,01/07/70 01:01:01.300,1024.324020
5627250 *0001V,01/07/70 01:01:01.400,1024.322249
5627343 *0001V,01/07/70 01:01:01.500,1024.319912
5627453 *0001V,01/07/70 01:01:01.600,1024.320792
5627546 *0001V,01/07/70 01:01:01.700,1024.320954
5627655 *0001V,01/07/70 01:01:01.800,1024.321037
5627749 *0001V,01/07/70 01:01:01.900,1024.321122
5627843 *0001V,01/07/70 01:01:02.000,1024.321267
5627952 *0001V,01/07/70 01:01:02.100,1024.320335
5628045 *0001V,01/07/70 01:01:02.200,1024.319253
5628155 *0001V,01/07/70 01:01:02.300,1024.319617
5628248 *0001V,01/07/70 01:01:02.400,1024.320517
5628342 *0001V,01/07/70 01:01:02.500,1024.320010
5628451 *0001V,01/07/70 01:01:02.600,1024.318863
5628545 *0001V,01/07/70 01:01:02.700,1024.318165
5628654 *0001V,01/07/70 01:01:02.800,1024.318483
5628747 *0001V,01/07/70 01:01:02.900,1024.318310
5628841 *0001V,01/07/70 01:01:03.000,1024.316204
5628950 *0001V,01/07/70 01:01:03.100,1024.314987
5629044 *0001V,01/07/70 01:01:03.200,1024.316126
5629153 *0001V,01/07/70 01:01:03.300,1024.315669
5629247 *0001V,01/07/70 01:01:03.400,1024.315755
5629340 *0001V,01/07/70 01:01:03.500,1024.316579
5629449 *0001V,01/07/70 01:01:03.600,1024.316600
5629543 *0001V,01/07/70 01:01:03.700,1024.316597
5629652 *0001V,01/07/70 01:01:03.800,1024.316337
5629746 *0001V,01/07/70 01:01:03.900,1024.317367
5629855 *0001V,01/07/70 01:01:04.000,1024.316341
5629949 *0001V,01/07/70 01:01:04.100,1024.318151
5630042 *0001V,01/07/70 01:01:04.200,1024.319637
5630151 *0001V,01/07/70 01:01:04.300,1024.320837
5630245 *0001V,01/07/70 01:01:04.400,1024.319716
5630354 *0001V,01/07/70 01:01:04.500,1024.318705
5630448 *0001V,01/07/70 01:01:04.600,1024.317739
5630541 *0001V,01/07/70 01:01:04.700,1024.316992
5630651 *0001V,01/07/70 01:01:04.800,1024.319446
5630744 *0001V,01/07/70 01:01:04.900,1024.319492
5630853 *0001V,01/07/70 01:01:05.000,1024.318314
5630947 *0001V,01/07/70 01:01:05.100,1024.316277
5631041 *0001V,01/07/70 01:01:05.200,1024.317402
5631150 *0001V,01/07/70 01:01:05.300,1024.319945
5631243 *0001V,01/07/70 01:01:05.400,1024.321653
5631353 *0001V,01/07/70 01:01:05.500,1024.320010
5631446 *0001V,01/07/70 01:01:05.600,1024.321355
5631555 *0001V,01/07/70 01:01:05.700,1024.322656
5631649 *0001V,01/07/70 01:01:05.800,1024.321461
5631743 *0001V,01/07/70 01:01:05.900,1024.319173
5631852 *0001V,01/07/70 01:01:06.000,1024.317617
5631945 *0001V,01/07/70 01:01:06.100,1024.319725
5632055 *0001V,01/07/70 01:01:06.200,1024.322206
5632148 *0001V,01/07/70 01:01:06.300,1024.318990
5632242 *0001V,01/07/70 01:01:06.400,1024.319139
5632351 *0001V,01/07/70 01:01:06.500,1024.321214
5632445 *0001V,01/07/70 01:01:06.600,1024.322423
5632554 *0001V,01/07/70 01:01:06.700,1024.324588
5632647 *0001V,01/07/70 01:01:06.800,1024.323102
5632741 *0001V,01/07/70 01:01:06.900,1024.323963
5632850 *0001V,01/07/70 01:01:07.000,1024.323537
5632944 *0001V,01/07/70 01:01:07.100,1024.324429
5633053 *0001V,01/07/70 01:01:07.200,1024.326159
5633147 *0001V,01/07/70 01:01:07.300,1024.326967
5633240 *0001V,01/07/70 01:01:07.400,1024.325152
5633349 *0001V,01/07/70 01:01:07.500,1024.324552
5633443 *0001V,01/07/70 01:01:07.600,1024.323439
5633552 *0001V,01/07/70 01:01:07.700,1024.321642
5633646 *0001V,01/07/70 01:01:07.800,1024.324148
5633755 *0001V,01/07/70 01:01:07.900,1024.326570
5633849 *0001V,01/07/70 01:01:08.000,1024.325814
5633942 *0001V,01/07/70 01:01:08.100,1024.323850
5634051 *0001V,01/07/70 01:01:08.200,1024.324077
5634145 *0001V,01/07/70 01:01:08.300,1024.324160
5634254 *0001V,01/07/70 01:01:08.400,1024.324002
5634348 *0001V,01/07/70 01:01:08.500,1024.322620
5634441 *0001V,01/07/70 01:01:08.600,1024.324282
5634551 *0001V,01/07/70 01:01:08.700,1024.325151
5634644 *0001V,01/07/70 01:01:08.800,1024.325820
5634753 *0001V,01/07/70 01:01:08.900,1024.325379
5634847 *0001V,01/07/70 01:01:09.000,1024.325977
5634941 *0001V,01/07/70 01:01:09.100,1024.323767
5635050 *0001V,01/07/70 01:01:09.200,1024.323427
5635143 *0001V,01/07/70 01:01:09.300,1024.322336
5635253 *0001V,01/07/70 01:01:09.400,1024.323015
5635346 *0001V,01/07/70 01:01:09.500,1024.320756
5635455 *0001V,01/07/70 01:01:09.600,1024.320354
5635549 *0001V,01/07/70 01:01:09.700,1024.319863
5635643 *0001V,01/07/70 01:01:09.800,1024.318878
5635752 *0001V,01/07/70 01:01:09.900,1024.317787
5635845 *0001V,01/07/70 01:01:10.000,1024.319576
5635955 *0001V,01/07/70 01:01:10.100,1024.320151
5636048 *0001V,01/07/70 01:01:10.200,1024.321591
5636142 *0001V,01/07/70 01:01:10.300,1024.321161
5636251 *0001V,01/07/70 01:01:10.400,1024.320389
5636345 *0001V,01/07/70 01:01:10.500,1024.320707
5636454 *0001V,01/07/70 01:01:10.600,1024.321793
5636547 *0001V,01/07/70 01:01:10.700,1024.324720
5636641 *0001V,01/07/70 01:01:10.800,1024.323290
5636750 *0001V,01/07/70 01:01:10.900,1024.322747
5636844 *0001V,01/07/70 01:01:11.000,1024.323946
5636953 *0001V,01/07/70 01:01:11.100,1024.326223
5637047 *0001V,01/07/70 01:01:11.200,1024.326826
5637140 *0001V,01/07/70 01:01:11.300,1024.326002
5637249 *0001V,01/07/70 01:01:11.400,1024.325236
5637343 *0001V,01/07/70 01:01:11.500,1024.321112
5637452 *0001V,01/07/70 01:01:11.600,1024.318220
5637546 *0001V,01/07/70 01:01:11.700,1024.318539
5637655 *0001V,01/07/70 01:01:11.800,1024.317397
5637749 *0001V,01/07/70 01:01:11.900,1024.317164
5637842 *0001V,01/07/70 01:01:12.000,1024.317630
5637951 *0001V,01/07/70 01:01:12.100,1024.317943
5638045 *0001V,01/07/70 01:01:12.200,1024.317449
5638154 *0001V,01/07/70 01:01:12.300,1024.317443
5638248 *0001V,01/07/70 01:01:12.400,1024.318775
5638341 *0001V,01/07/70 01:01:12.500,1024.319079
5638451 *0001V,01/07/70 01:01:12.600,1024.318669
5638544 *0001V,01/07/70 01:01:12.700,1024.318599
5638653 *0001V,01/07/70 01:01:12.800,1024.318861
5638747 *0001V,01/07/70 01:01:12.900,1024.319901
5638841 *0001V,01/07/70 01:01:13.000,1024.318695
5638950 *0001V,01/07/70 01:01:13.100,1024.317778
5639043 *0001V,01/07/70 01:01:13.200,1024.318595
5639153 *0001V,01/07/70 01:01:13.300,1024.319661
5639246 *0001V,01/07/70 01:01:13.400,1024.318230
5639355 *0001V,01/07/70 01:01:13.500,1024.319354
5639449 *0001V,01/07/70 01:01:13.600,1024.321855
5639543 *0001V,01/07/70 01:01:13.700,1024.321532
5639652 *0001V,01/07/70 01:01:13.800,1024.322002
5639745 *0001V,01/07/70 01:01:13.900,1024.321226
5639855 *0001V,01/07/70 01:01:14.000,1024.320017
5639948 *0001V,01/07/70 01:01:14.100,1024.319316
5640042 *0001V,01/07/70 01:01:14.200,1024.319011
5640151 *0001V,01/07/70 01:01:14.300,1024.317951
5640245 *0001V,01/07/70 01:01:14.400,1024.315766
5640354 *0001V,01/07/70 01:01:14.500,1024.316862
5640447 *0001V,01/07/70 01:01:14.600,1024.317580
5640541 *0001V,01/07/70 01:01:14.700,1024.316410
5640650 *0001V,01/07/70 01:01:14.800,1024.314294
5640744 *0001V,01/07/70 01:01:14.900,1024.314159
5640853 *0001V,01/07/70 01:01:15.000,1024.313672
5640947 *0001V,01/07/70 01:01:15.100,1024.312217
5641056 *0001V,01/07/70 01:01:15.200,1024.312875
5641149 *0001V,01/07/70 01:01:15.300,1024.310995
5641243 *0001V,01/07/70 01:01:15.400,1024.309735
5641352 *0001V,01/07/70 01:01:15.500,1024.311203
5641446 *0001V,01/07/70 01:01:15.600,1024.311279
5641555 *0001V,01/07/70 01:01:15.700,1024.310754
5641649 *0001V,01/07/70 01:01:15.800,1024.310118
5641742 *0001V,01/07/70 01:01:15.900,1024.309766
5641851 *0001V,01/07/70 01:01:16.000,1024.310457
5641945 *0001V,01/07/70 01:01:16.100,1024.308879
5642054 *0001V,01/07/70 01:01:16.200,1024.313456
5642148 *0001V,01/07/70 01:01:16.300,1024.313248
5642241 *0001V,01/07/70 01:01:16.400,1024.312649
5642351 *0001V,01/07/70 01:01:16.500,1024.314120
5642444 *0001V,01/07/70 01:01:16.600,1024.315583
5642553 *0001V,01/07/70 01:01:16.700,1024.318266
5642647 *0001V,01/07/70 01:01:16.800,1024.319348
5642741 *0001V,01/07/70 01:01:16.900,1024.320962
5642850 *0001V,01/07/70 01:01:17.000,1024.320181
5642943 *0001V,01/07/70 01:01:17.100,1024.319051
5643053 *0001V,01/07/70 01:01:17.200,1024.317947
5643146 *0001V,01/07/70 01:01:17.300,1024.316138
5643255 *0001V,01/07/70 01:01:17.400,1024.317052
5643349 *0001V,01/07/70 01:01:17.500,1024.317325
5643443 *0001V,01/07/70 01:01:17.600,1024.318825
5643552 *0001V,01/07/70 01:01:17.700,1024.317489
5643645 *0001V,01/07/70 01:01:17.800,1024.314552
5643755 *0001V,01/07/70 01:01:17.900,1024.311920
5643848 *0001V,01/07/70 01:01:18.000,1024.312179
5643942 *0001V,01/07/70 01:01:18.100,1024.311583
5644051 *0001V,01/07/70 01:01:18.200,1024.313250
5644145 *0001V,01/07/70 01:01:18.300,1024.313105
5644254 *0001V,01/07/70 01:01:18.400,1024.316266
5644347 *0001V,01/07/70 01:01:18.500,1024.319342
5644441 *0001V,01/07/70 01:01:18.600,1024.321988
5644550 *0001V,01/07/70 01:01:18.700,1024.318972
5644644 *0001V,01/07/70 01:01:18.800,1024.319284
5644753 *0001V,01/07/70 01:01:18.900,1024.317767
5644847 *0001V,01/07/70 01:01:19.000,1024.316370
5644956 *0001V,01/07/70 01:01:19.100,1024.314748
5645049 *0001V,01/07/70 01:01:19.200,1024.313296
5645143 *0001V,01/07/70 01:01:19.300,1024.312848
5645252 *0001V,01/07/70 01:01:19.400,1024.316184
5645346 *0001V,01/07/70 01:01:19.500,1024.319500
5645455 *0001V,01/07/70 01:01:19.600,1024.321999
5645549 *0001V,01/07/70 01:01:19.700,1024.323031
5645642 *0001V,01/07/70 01:01:19.800,1024.324057
5645751 *0001V,01/07/70 01:01:19.900,1024.321097
5645845 *0001V,01/07/70 01:01:20.000,1024.318739
5645954 *0001V,01/07/70 01:01:20.100,1024.314464
5646048 *0001V,01/07/70 01:01:20.200,1024.311232
5646141 *0001V,01/07/70 01:01:20.300,1024.311394
5646251 *0001V,01/07/70 01:01:20.400,1024.313684
5646344 *0001V,01/07/70 01:01:20.500,1024.314105
5646453 *0001V,01/07/70 01:01:20.600,1024.312569
5646547 *0001V,01/07/70 01:01:20.700,1024.312565
5646641 *0001V,01/07/70 01:01:20.800,1024.312934
5646750 *0001V,01/07/70 01:01:20.900,1024.312143
5646843 *0001V,01/07/70 01:01:21.000,1024.312654
5646953 *0001V,01/07/70 01:01:21.100,1024.314744
5647046 *0001V,01/07/70 01:01:21.200,1024.315533
5647155 *0001V,01/07/70 01:01:21.300,1024.315320
5647249 *0001V,01/07/70 01:01:21.400,1024.315189
5647343 *0001V,01/07/70 01:01:21.500,1024.315156
5647452 *0001V,01/07/70 01:01:21.600,1024.310592
5647545 *0001V,01/07/70 01:01:21.700,1024.307518
5647655 *0001V,01/07/70 01:01:21.800,1024.309744
5647748 *0001V,01/07/70 01:01:21.900,1024.307594
5647842 *0001V,01/07/70 01:01:22.000,1024.306310
5647951 *0001V,01/07/70 01:01:22.100,1024.308500
5648045 *0001V,01/07/70 01:01:22.200,1024.310727
5648154 *0001V,01/07/70 01:01:22.300,1024.308955
5648247 *0001V,01/07/70 01:01:22.400,1024.305056
5648341 *0001V,01/07/70 01:01:22.500,1024.305177
5648450 *0001V,01/07/70 01:01:22.600,1024.302638
5648544 *0001V,01/07/70 01:01:22.700,1024.304458
5648653 *0001V,01/07/70 01:01:22.800,1024.307105
5648747 *0001V,01/07/70 01:01:22.900,1024.307658
5648840 *0001V,01/07/70 01:01:23.000,1024.310288
5648949 *0001V,01/07/70 01:01:23.100,1024.309480
5649043 *0001V,01/07/70 01:01:23.200,1024.308235
5649152 *0001V,01/07/70 01:01:23.300,1024.306819
5649246 *0001V,01/07/70 01:01:23.400,1024.307932
5649355 *0001V,01/07/70 01:01:23.500,1024.306678
5649449 *0001V,01/07/70 01:01:23.600,1024.307061
5649542 *0001V,01/07/70 01:01:23.700,1024.306501
5649651 *0001V,01/07/70 01:01:23.800,1024.308252
5649745 *0001V,01/07/70 01:01:23.900,1024.311698
5649854 *0001V,01/07/70 01:01:24.000,1024.312903
5649948 *0001V,01/07/70 01:01:24.100,1024.314080
5650041 *0001V,01/07/70 01:01:24.200,1024.315208
5650151 *0001V,01/07/70 01:01:24.300,1024.315477
5650244 *0001V,01/07/70 01:01:24.400,1024.315881
5650353 *0001V,01/07/70 01:01:24.500,1024.317176
5650447 *0001V,01/07/70 01:01:24.600,1024.318004
5650541 *0001V,01/07/70 01:01:24.700,1024.318012
5650650 *0001V,01/07/70 01:01:24.800,1024.315896
5650743 *0001V,01/07/70 01:01:24.900,1024.316033
5650853 *0001V,01/07/70 01:01:25.000,1024.316446
5650946 *0001V,01/07/70 01:01:25.100,1024.317513
5651055 *0001V,01/07/70 01:01:25.200,1024.317827
5651149 *0001V,01/07/70 01:01:25.300,1024.316775
5651243 *0001V,01/07/70 01:01:25.400,1024.316707
5651352 *0001V,01/07/70 01:01:25.500,1024.315683
5651445 *0001V,01/07/70 01:01:25.600,1024.315414
5651555 *0001V,01/07/70 01:01:25.700,1024.313742
5651648 *0001V,01/07/70 01:01:25.800,1024.311034
5651742 *0001V,01/07/70 01:01:25.900,1024.312525
5651851 *0001V,01/07/70 01:01:26.000,1024.310481
5651945 *0001V,01/07/70 01:01:26.100,1024.310290
5652054 *0001V,01/07/70 01:01:26.200,1024.309309
5652147 *0001V,01/07/70 01:01:26.300,1024.309922
5652241 *0001V,01/07/70 01:01:26.400,1024.310580
5652350 *0001V,01/07/70 01:01:26.500,1024.310333
5652444 *0001V,01/07/70 01:01:26.600,1024.309754
5652553 *0001V,01/07/70 01:01:26.700,1024.309177
5652647 *0001V,01/07/70 01:01:26.800,1024.308683
5652740 *0001V,01/07/70 01:01:26.900,1024.306812
5652849 *0001V,01/07/70 01:01:27.000,1024.307929
5652943 *0001V,01/07/70 01:01:27.100,1024.308678
5653052 *0001V,01/07/70 01:01:27.200,1024.310897
5653146 *0001V,01/07/70 01:01:27.300,1024.310919
5653255 *0001V,01/07/70 01:01:27.400,1024.309933
5653349 *0001V,01/07/70 01:01:27.500,1024.309677
5653442 *0001V,01/07/70 01:01:27.600,1024.311729
5653551 *0001V,01/07/70 01:01:27.700,1024.311207
5653645 *0001V,01/07/70 01:01:27.800,1024.310757
5653754 *0001V,01/07/70 01:01:27.900,1024.310040
5653848 *0001V,01/07/70 01:01:28.000,1024.312510
5653941 *0001V,01/07/70 01:01:28.100,1024.313195
5654051 *0001V,01/07/70 01:01:28.200,1024.311206
5654144 *0001V,01/07/70 01:01:28.300,1024.310031
5654253 *0001V,01/07/70 01:01:28.400,1024.308887
5654347 *0001V,01/07/70 01:01:28.500,1024.309880
5654441 *0001V,01/07/70 01:01:28.600,1024.310683
5654550 *0001V,01/07/70 01:01:28.700,1024.313497
5654643 *0001V,01/07/70 01:01:28.800,1024.313330
5654753 *0001V,01/07/70 01:01:28.900,1024.311888
5654846 *0001V,01/07/70 01:01:29.000,1024.312962
5654955 *0001V,01/07/70 01:01:29.100,1024.315925
5655049 *0001V,01/07/70 01:01:29.200,1024.317644
5655143 *0001V,01/07/70 01:01:29.300,1024.315985
5655252 *0001V,01/07/70 01:01:29.400,1024.315176
5655345 *0001V,01/07/70 01:01:29.500,1024.316625
5655455 *0001V,01/07/70 01:01:29.600,1024.316524
5655548 *0001V,01/07/70 01:01:29.700,1024.312893
5655642 *0001V,01/07/70 01:01:29.800,1024.315235
5655751 *0001V,01/07/70 01:01:29.900,1024.316217
5655845 *0001V,01/07/70 01:01:30.000,1024.314776
5655954 *0001V,01/07/70 01:01:30.100,1024.312993
5656047 *0001V,01/07/70 01:01:30.200,1024.312888
5656141 *0001V,01/07/70 01:01:30.300,1024.311513
5656250 *0001V,01/07/70 01:01:30.400,1024.310584
5656344 *0001V,01/07/70 01:01:30.500,1024.308141
5656453 *0001V,01/07/70 01:01:30.600,1024.308081
5656547 *0001V,01/07/70 01:01:30.700,1024.309670
5656640 *0001V,01/07/70 01:01:30.800,1024.310247
5656749 *0001V,01/07/70 01:01:30.900,1024.310886
5656843 *0001V,01/07/70 01:01:31.000,1024.311608
5656952 *0001V,01/07/70 01:01:31.100,1024.311406
5657046 *0001V,01/07/70 01:01:31.200,1024.309216
5657155 *0001V,01/07/70 01:01:31.300,1024.311356
5657249 *0001V,01/07/70 01:01:31.400,1024.313965
5657342 *0001V,01/07/70 01:01:31.500,1024.313322
5657451 *0001V,01/07/70 01:01:31.600,1024.312662
5657545 *0001V,01/07/70 01:01:31.700,1024.312850
5657654 *0001V,01/07/70 01:01:31.800,1024.313270
5657748 *0001V,01/07/70 01:01:31.900,1024.311918
5657841 *0001V,01/07/70 01:01:32.000,1024.312458
5657951 *0001V,01/07/70 01:01:32.100,1024.311097
5658044 *0001V,01/07/70 01:01:32.200,1024.314430
5658153 *0001V,01/07/70 01:01:32.300,1024.315659
5658247 *0001V,01/07/70 01:01:32.400,1024.316202
5658341 *0001V,01/07/70 01:01:32.500,1024.316927
5658450 *0001V,01/07/70 01:01:32.600,1024.317483
5658543 *0001V,01/07/70 01:01:32.700,1024.317162
5658653 *0001V,01/07/70 01:01:32.800,1024.317867
5658746 *0001V,01/07/70 01:01:32.900,1024.317229
5658855 *0001V,01/07/70 01:01:33.000,1024.316643
5658949 *0001V,01/07/70 01:01:33.100,1024.316969
5659043 *0001V,01/07/70 01:01:33.200,1024.318392
5659152 *0001V,01/07/70 01:01:33.300,1024.317580
5659245 *0001V,01/07/70 01:01:33.400,1024.319444
5659355 *0001V,01/07/70 01:01:33.500,1024.318857
5659448 *0001V,01/07/70 01:01:33.600,1024.318474
5659542 *0001V,01/07/70 01:01:33.700,1024.318396
5659651 *0001V,01/07/70 01:01:33.800,1024.318271
5659745 *0001V,01/07/70 01:01:33.900,1024.315344
5659854 *0001V,01/07/70 01:01:34.000,1024.314187
5659947 *0001V,01/07/70 01:01:34.100,1024.313120
5700041 *0001V,01/07/70 01:01:34.200,1024.311710
5700150 *0001V,01/07/70 01:01:34.300,1024.311751
5700244 *0001V,01/07/70 01:01:34.400,1024.310612
5700353 *0001V,01/07/70 01:01:34.500,1024.312625
5700447 *0001V,01/07/70 01:01:34.600,1024.311896
5700540 *0001V,01/07/70 01:01:34.700,1024.309025
5700649 *0001V,01/07/70 01:01:34.800,1024.309989
5700743 *0001V,01/07/70 01:01:34.900,1024.309146
5700852 *0001V,01/07/70 01:01:35.000,1024.308681
5700946 *0001V,01/07/70 01:01:35.100,1024.307964
5701055 *0001V,01/07/70 01:01:35.200,1024.312064
5701149 *0001V,01/07/70 01:01:35.300,1024.312322
5701242 *0001V,01/07/70 01:01:35.400,1024.313493
5701351 *0001V,01/07/70 01:01:35.500,1024.312583
5701445 *0001V,01/07/70 01:01:35.600,1024.312116
5701554 *0001V,01/07/70 01:01:35.700,1024.313760
5701648 *0001V,01/07/70 01:01:35.800,1024.313873
5701741 *0001V,01/07/70 01:01:35.900,1024.313932
5701851 *0001V,01/07/70 01:01:36.000,1024.314371
5701944 *0001V,01/07/70 01:01:36.100,1024.313049
5702053 *0001V,01/07/70 01:01:36.200,1024.313047
5702147 *0001V,01/07/70 01:01:36.300,1024.311564
5702241 *0001V,01/07/70 01:01:36.400,1024.309371
5702350 *0001V,01/07/70 01:01:36.500,1024.310738
5702443 *0001V,01/07/70 01:01:36.600,1024.310035
5702553 *0001V,01/07/70 01:01:36.700,1024.310218
5702646 *0001V,01/07/70 01:01:36.800,1024.309760
5702755 *0001V,01/07/70 01:01:36.900,1024.308742
5702849 *0001V,01/07/70 01:01:37.000,1024.309668
5702943 *0001V,01/07/70 01:01:37.100,1024.309780
5703052 *0001V,01/07/70 01:01:37.200,1024.309138
5703145 *0001V,01/07/70 01:01:37.300,1024.309291
5703255 *0001V,01/07/70 01:01:37.400,1024.308478
5703348 *0001V,01/07/70 01:01:37.500,1024.308012
5703442 *0001V,01/07/70 01:01:37.600,1024.306374
5703551 *0001V,01/07/70 01:01:37.700,1024.307619
5703645 *0001V,01/07/70 01:01:37.800,1024.307442
5703754 *0001V,01/07/70 01:01:37.900,1024.307195
5703847 *0001V,01/07/70 01:01:38.000,1024.306856
5703941 *0001V,01/07/70 01:01:38.100,1024.305540
5704050 *0001V,01/07/70 01:01:38.200,1024.306783
5704144 *0001V,01/07/70 01:01:38.300,1024.308225
5704253 *0001V,01/07/70 01:01:38.400,1024.308702
5704347 *0001V,01/07/70 01:01:38.500,1024.307255
5704456 *0001V,01/07/70 01:01:38.600,1024.306976
5704549 *0001V,01/07/70 01:01:38.700,1024.307447
5704643 *0001V,01/07/70 01:01:38.800,1024.307593
5704752 *0001V,01/07/70 01:01:38.900,1024.308480
5704846 *0001V,01/07/70 01:01:39.000,1024.308390
5704955 *0001V,01/07/70 01:01:39.100,1024.307551
5705049 *0001V,01/07/70 01:01:39.200,1024.308061
5705142 *0001V,01/07/70 01:01:39.300,1024.307843
5705251 *0001V,01/07/70 01:01:39.400,1024.308702
5705345 *0001V,01/07/70 01:01:39.500,1024.311430
5705454 *0001V,01/07/70 01:01:39.600,1024.312654
5705548 *0001V,01/07/70 01:01:39.700,1024.311343
5705641 *0001V,01/07/70 01:01:39.800,1024.311576
5705751 *0001V,01/07/70 01:01:39.900,1024.312092
5705844 *0001V,01/07/70 01:01:40.000,1024.312806
5705953 *0001V,01/07/70 01:01:40.100,1024.313522
5706047 *0001V,01/07/70 01:01:40.200,1024.314786
5706141 *0001V,01/07/70 01:01:40.300,1024.312784
5706250 *0001V,01/07/70 01:01:40.400,1024.313151
5706343 *0001V,01/07/70 01:01:40.500,1024.314687
5706453 *0001V,01/07/70 01:01:40.600,1024.314308
5706546 *0001V,01/07/70 01:01:40.700,1024.316910
5706655 *0001V,01/07/70 01:01:40.800,1024.317653
5706749 *0001V,01/07/70 01:01:40.900,1024.315873
5706843 *0001V,01/07/70 01:01:41.000,1024.312544
5706952 *0001V,01/07/70 01:01:41.100,1024.314314
5707045 *0001V,01/07/70 01:01:41.200,1024.315753
5707155 *0001V,01/07/70 01:01:41.300,1024.316260
5707248 *0001V,01/07/70 01:01:41.400,1024.317233
5707342 *0001V,01/07/70 01:01:41.500,1024.315627
5707451 *0001V,01/07/70 01:01:41.600,1024.312829
5707545 *0001V,01/07/70 01:01:41.700,1024.311435
5707654 *0001V,01/07/70 01:01:41.800,1024.312040
5707747 *0001V,01/07/70 01:01:41.900,1024.308582
5707841 *0001V,01/07/70 01:01:42.000,1024.308919
5707950 *0001V,01/07/70 01:01:42.100,1024.311581
5708044 *0001V,01/07/70 01:01:42.200,1024.310004
5708153 *0001V,01/07/70 01:01:42.300,1024.313740
5708247 *0001V,01/07/70 01:01:42.400,1024.315192
5708340 *0001V,01/07/70 01:01:42.500,1024.313910
5708449 *0001V,01/07/70 01:01:42.600,1024.312239
5708543 *0001V,01/07/70 01:01:42.700,1024.313015
5708652 *0001V,01/07/70 01:01:42.800,1024.309051
5708746 *0001V,01/07/70 01:01:42.900,1024.307943
5708855 *0001V,01/07/70 01:01:43.000,1024.306505
5708949 *0001V,01/07/70 01:01:43.100,1024.310595
5709042 *0001V,01/07/70 01:01:43.200,1024.312784
5709151 *0001V,01/07/70 01:01:43.300,1024.312446
5709245 *0001V,01/07/70 01:01:43.400,1024.313918
5709354 *0001V,01/07/70 01:01:43.500,1024.316025
5709448 *0001V,01/07/70 01:01:43.600,1024.316197
5709541 *0001V,01/07/70 01:01:43.700,1024.312875
5709651 *0001V,01/07/70 01:01:43.800,1024.314086
5709744 *0001V,01/07/70 01:01:43.900,1024.313944
5709853 *0001V,01/07/70 01:01:44.000,1024.315538
5709947 *0001V,01/07/70 01:01:44.100,1024.314193
5710041 *0001V,01/07/70 01:01:44.200,1024.312952
5710150 *0001V,01/07/70 01:01:44.300,1024.311899
5710243 *0001V,01/07/70 01:01:44.400,1024.310790
5710353 *0001V,01/07/70 01:01:44.500,1024.311518
5710446 *0001V,01/07/70 01:01:44.600,1024.312334
5710555 *0001V,01/07/70 01:01:44.700,1024.313249
5710649 *0001V,01/07/70 01:01:44.800,1024.312784
5710743 *0001V,01/07/70 01:01:44.900,1024.313663
5710852 *0001V,01/07/70 01:01:45.000,1024.313297
5710945 *0001V,01/07/70 01:01:45.100,1024.312905
5711055 *0001V,01/07/70 01:01:45.200,1024.314687
5711148 *0001V,01/07/70 01:01:45.300,1024.317451
5711242 *0001V,01/07/70 01:01:45.400,1024.317500
5711351 *0001V,01/07/70 01:01:45.500,1024.317977
5711445 *0001V,01/07/70 01:01:45.600,1024.318385
5711554 *0001V,01/07/70 01:01:45.700,1024.314989
5711647 *0001V,01/07/70 01:01:45.800,1024.313711
5711741 *0001V,01/07/70 01:01:45.900,1024.312059
5711850 *0001V,01/07/70 01:01:46.000,1024.311070
5711944 *0001V,01/07/70 01:01:46.100,1024.309516
5712053 *0001V,01/07/70 01:01:46.200,1024.308760
5712147 *0001V,01/07/70 01:01:46.300,1024.310242
5712240 *0001V,01/07/70 01:01:46.400,1024.308954
5712349 *0001V,01/07/70 01:01:46.500,1024.307122
5712443 *0001V,01/07/70 01:01:46.600,1024.307479
5712552 *0001V,01/07/70 01:01:46.700,1024.308091
5712646 *0001V,01/07/70 01:01:46.800,1024.308255
5712755 *0001V,01/07/70 01:01:46.900,1024.306728
5712849 *0001V,01/07/70 01:01:47.000,1024.306665
5712942 *0001V,01/07/70 01:01:47.100,1024.307301
5713051 *0001V,01/07/70 01:01:47.200,1024.307402
5713145 *0001V,01/07/70 01:01:47.300,1024.306905
5713254 *0001V,01/07/70 01:01:47.400,1024.308672
5713348 *0001V,01/07/70 01:01:47.500,1024.310646
5713441 *0001V,01/07/70 01:01:47.600,1024.311282
5713551 *0001V,01/07/70 01:01:47.700,1024.313495
5713644 *0001V,01/07/70 01:01:47.800,1024.311737
5713753 *0001V,01/07/70 01:01:47.900,1024.309698
5713847 *0001V,01/07/70 01:01:48.000,1024.309910
5713941 *0001V,01/07/70 01:01:48.100,1024.309237
5714050 *0001V,01/07/70 01:01:48.200,1024.309420
5714143 *0001V,01/07/70 01:01:48.300,1024.307468
5714253 *0001V,01/07/70 01:01:48.400,1024.309201
5714346 *0001V,01/07/70 01:01:48.500,1024.310672
5714455 *0001V,01/07/70 01:01:48.600,1024.308912
5714549 *0001V,01/07/70 01:01:48.700,1024.309430
5714643 *0001V,01/07/70 01:01:48.800,1024.312309
5714752 *0001V,01/07/70 01:01:48.900,1024.311115
5714845 *0001V,01/07/70 01:01:49.000,1024.310883
5714955 *0001V,01/07/70 01:01:49.100,1024.311180
5715048 *0001V,01/07/70 01:01:49.200,1024.313970
5715142 *0001V,01/07/70 01:01:49.300,1024.311695
5715251 *0001V,01/07/70 01:01:49.400,1024.310483
5715345 *0001V,01/07/70 01:01:49.500,1024.310274
5715454 *0001V,01/07/70 01:01:49.600,1024.310561
5715547 *0001V,01/07/70 01:01:49.700,1024.309420
5715641 *0001V,01/07/70 01:01:49.800,1024.311766
5715750 *0001V,01/07/70 01:01:49.900,1024.313037
5715844 *0001V,01/07/70 01:01:50.000,1024.313908
5715953 *0001V,01/07/70 01:01:50.100,1024.308845
5716047 *0001V,01/07/70 01:01:50.200,1024.307838
5716156 *0001V,01/07/70 01:01:50.300,1024.308063
5716249 *0001V,01/07/70 01:01:50.400,1024.307731
5716343 *0001V,01/07/70 01:01:50.500,1024.306713
5716452 *0001V,01/07/70 01:01:50.600,1024.305961
5716546 *0001V,01/07/70 01:01:50.700,1024.309980
5716655 *0001V,01/07/70 01:01:50.800,1024.313105
5716749 *0001V,01/07/70 01:01:50.900,1024.313962
5716842 *0001V,01/07/70 01:01:51.000,1024.312907
5716951 *0001V,01/07/70 01:01:51.100,1024.313502
5717045 *0001V,01/07/70 01:01:51.200,1024.311635
5717154 *0001V,01/07/70 01:01:51.300,1024.310873
5717248 *0001V,01/07/70 01:01:51.400,1024.310025
5717341 *0001V,01/07/70 01:01:51.500,1024.309435
5717451 *0001V,01/07/70 01:01:51.600,1024.309787
5717544 *0001V,01/07/70 01:01:51.700,1024.309819
5717653 *0001V,01/07/70 01:01:51.800,1024.309051
5717747 *0001V,01/07/70 01:01:51.900,1024.307280
5717841 *0001V,01/07/70 01:01:52.000,1024.306771
5717950 *0001V,01/07/70 01:01:52.100,1024.305576
5718043 *0001V,01/07/70 01:01:52.200,1024.307924
5718153 *0001V,01/07/70 01:01:52.300,1024.309905
5718246 *0001V,01/07/70 01:01:52.400,1024.309239
5718355 *0001V,01/07/70 01:01:52.500,1024.307967
5718449 *0001V,01/07/70 01:01:52.600,1024.307306
5718543 *0001V,01/07/70 01:01:52.700,1024.304255
5718652 *0001V,01/07/70 01:01:52.800,1024.307442
5718745 *0001V,01/07/70 01:01:52.900,1024.309181
5718855 *0001V,01/07/70 01:01:53.000,1024.309782
5718948 *0001V,01/07/70 01:01:53.100,1024.312101
5719042 *0001V,01/07/70 01:01:53.200,1024.312203
5719151 *0001V,01/07/70 01:01:53.300,1024.311383
5719245 *0001V,01/07/70 01:01:53.400,1024.312648
5719354 *0001V,01/07/70 01:01:53.500,1024.312788
5719447 *0001V,01/07/70 01:01:53.600,1024.316025
5719541 *0001V,01/07/70 01:01:53.700,1024.317896
5719650 *0001V,01/07/70 01:01:53.800,1024.316601
5719744 *0001V,01/07/70 01:01:53.900,1024.315017
5719853 *0001V,01/07/70 01:01:54.000,1024.311100
5719947 *0001V,01/07/70 01:01:54.100,1024.312709
5720040 *0001V,01/07/70 01:01:54.200,1024.309869
5720149 *0001V,01/07/70 01:01:54.300,1024.310263
5720243 *0001V,01/07/70 01:01:54.400,1024.310150
5720352 *0001V,01/07/70 01:01:54.500,1024.309534
5720446 *0001V,01/07/70 01:01:54.600,1024.308536
5720555 *0001V,01/07/70 01:01:54.700,1024.308661
5720649 *0001V,01/07/70 01:01:54.800,1024.308373
5720742 *0001V,01/07/70 01:01:54.900,1024.307699
5720851 *0001V,01/07/70 01:01:55.000,1024.307414
5720945 *0001V,01/07/70 01:01:55.100,1024.308308
5721054 *0001V,01/07/70 01:01:55.200,1024.309747
5721148 *0001V,01/07/70 01:01:55.300,1024.311876
5721241 *0001V,01/07/70 01:01:55.400,1024.312888
5721351 *0001V,01/07/70 01:01:55.500,1024.312151
5721444 *0001V,01/07/70 01:01:55.600,1024.312023
5721553 *0001V,01/07/70 01:01:55.700,1024.310781
5721647 *0001V,01/07/70 01:01:55.800,1024.310598
5721741 *0001V,01/07/70 01:01:55.900,1024.311700
5721850 *0001V,01/07/70 01:01:56.000,1024.313222
5721943 *0001V,01/07/70 01:01:56.100,1024.312897
5722053 *0001V,01/07/70 01:01:56.200,1024.309239
5722146 *0001V,01/07/70 01:01:56.300,1024.309114
5722255 *0001V,01/07/70 01:01:56.400,1024.311707
5722349 *0001V,01/07/70 01:01:56.500,1024.310682
5722443 *0001V,01/07/70 01:01:56.600,1024.310215
5722552 *0001V,01/07/70 01:01:56.700,1024.309615
5722645 *0001V,01/07/70 01:01:56.800,1024.308774
5722755 *0001V,01/07/70 01:01:56.900,1024.307616
5722848 *0001V,01/07/70 01:01:57.000,1024.309102
5722942 *0001V,01/07/70 01:01:57.100,1024.309447
5723051 *0001V,01/07/70 01:01:57.200,1024.314363
5723145 *0001V,01/07/70 01:01:57.300,1024.314355
5723254 *0001V,01/07/70 01:01:57.400,1024.312665
5723348 *0001V,01/07/70 01:01:57.500,1024.313094
5723441 *0001V,01/07/70 01:01:57.600,1024.311257
5723550 *0001V,01/07/70 01:01:57.700,1024.310913
5723644 *0001V,01/07/70 01:01:57.800,1024.310459
5723753 *0001V,01/07/70 01:01:57.900,1024.308689
5723847 *0001V,01/07/70 01:01:58.000,1024.306874
5723940 *0001V,01/07/70 01:01:58.100,1024.307359
5724050 *0001V,01/07/70 01:01:58.200,1024.306316
5724143 *0001V,01/07/70 01:01:58.300,1024.307748
5724252 *0001V,01/07/70 01:01:58.400,1024.309746
5724346 *0001V,01/07/70 01:01:58.500,1024.310270
5724455 *0001V,01/07/70 01:01:58.600,1024.311972
5724549 *0001V,01/07/70 01:01:58.700,1024.313290
5724642 *0001V,01/07/70 01:01:58.800,1024.314627
5724752 *0001V,01/07/70 01:01:58.900,1024.317001
5724845 *0001V,01/07/70 01:01:59.000,1024.317204
5724954 *0001V,01/07/70 01:01:59.100,1024.318663
5725048 *0001V,01/07/70 01:01:59.200,1024.320632
5725142 *0001V,01/07/70 01:01:59.300,1024.322746
5725251 *0001V,01/07/70 01:01:59.400,1024.322935
5725344 *0001V,01/07/70 01:01:59.500,1024.322424
5725454 *0001V,01/07/70 01:01:59.600,1024.323160
5725547 *0001V,01/07/70 01:01:59.700,1024.323795
5725641 *0001V,01/07/70 01:01:59.800,1024.324105
5725750 *0001V,01/07/70 01:01:59.900,1024.323539
5725844 *0001V,01/07/70 01:02:00.000,1024.324687
5725953 *0001V,01/07/70 01:02:00.100,1024.323854
5726046 *0001V,01/07/70 01:02:00.200,1024.321259
5726140 *0001V,01/07/70 01:02:00.300,1024.317955
5726249 *0001V,01/07/70 01:02:00.400,1024.316777
5726343 *0001V,01/07/70 01:02:00.500,1024.316234
5726452 *0001V,01/07/70 01:02:00.600,1024.319602
5726546 *0001V,01/07/70 01:02:00.700,1024.319966
5726655 *0001V,01/07/70 01:02:00.800,1024.320941
5726748 *0001V,01/07/70 01:02:00.900,1024.320362
5726842 *0001V,01/07/70 01:02:01.000,1024.318314
5726951 *0001V,01/07/70 01:02:01.100,1024.320823
5727045 *0001V,01/07/70 01:02:01.200,1024.318987
5727154 *0001V,01/07/70 01:02:01.300,1024.318457
5727248 *0001V,01/07/70 01:02:01.400,1024.319457
5727341 *0001V,01/07/70 01:02:01.500,1024.317893
5727450 *0001V,01/07/70 01:02:01.600,1024.317832
5727544 *0001V,01/07/70 01:02:01.700,1024.317069
5727653 *0001V,01/07/70 01:02:01.800,1024.318123
5727747 *0001V,01/07/70 01:02:01.900,1024.320360
5727840 *0001V,01/07/70 01:02:02.000,1024.321067
5727950 *0001V,01/07/70 01:02:02.100,1024.320674
5728043 *0001V,01/07/70 01:02:02.200,1024.320587
5728152 *0001V,01/07/70 01:02:02.300,1024.321581
5728246 *0001V,01/07/70 01:02:02.400,1024.321768
5728355 *0001V,01/07/70 01:02:02.500,1024.319357
5728449 *0001V,01/07/70 01:02:02.600,1024.318239
5728542 *0001V,01/07/70 01:02:02.700,1024.319359
5728652 *0001V,01/07/70 01:02:02.800,1024.319236
5728745 *0001V,01/07/70 01:02:02.900,1024.319623
5728854 *0001V,01/07/70 01:02:03.000,1024.319979
5728948 *0001V,01/07/70 01:02:03.100,1024.319533
5729042 *0001V,01/07/70 01:02:03.200,1024.320931
5729151 *0001V,01/07/70 01:02:03.300,1024.320912
5729244 *0001V,01/07/70 01:02:03.400,1024.322200
5729354 *0001V,01/07/70 01:02:03.500,1024.320454
5729447 *0001V,01/07/70 01:02:03.600,1024.320080
5729541 *0001V,01/07/70 01:02:03.700,1024.320528
5729650 *0001V,01/07/70 01:02:03.800,1024.322897
5729744 *0001V,01/07/70 01:02:03.900,1024.320845
5729853 *0001V,01/07/70 01:02:04.000,1024.321064
5729946 *0001V,01/07/70 01:02:04.100,1024.319831
5730056 *0001V,01/07/70 01:02:04.200,1024.318336
5730149 *0001V,01/07/70 01:02:04.300,1024.317299
5730243 *0001V,01/07/70 01:02:04.400,1024.315952
5730352 *0001V,01/07/70 01:02:04.500,1024.312971
5730446 *0001V,01/07/70 01:02:04.600,1024.313540
5730555 *0001V,01/07/70 01:02:04.700,1024.312433
5730648 *0001V,01/07/70 01:02:04.800,1024.315051
5730742 *0001V,01/07/70 01:02:04.900,1024.311674
5730851 *0001V,01/07/70 01:02:05.000,1024.310121
5730945 *0001V,01/07/70 01:02:05.100,1024.310556
5731054 *0001V,01/07/70 01:02:05.200,1024.308461
5731148 *0001V,01/07/70 01:02:05.300,1024.311300
5731241 *0001V,01/07/70 01:02:05.400,1024.308033
5731350 *0001V,01/07/70 01:02:05.500,1024.309787
5731444 *0001V,01/07/70 01:02:05.600,1024.306405
5731553 *0001V,01/07/70 01:02:05.700,1024.309917
5731647 *0001V,01/07/70 01:02:05.800,1024.314126
5731756 *0001V,01/07/70 01:02:05.900,1024.319906
5731850 *0001V,01/07/70 01:02:06.000,1024.319724
5731943 *0001V,01/07/70 01:02:06.100,1024.317999
5732052 *0001V,01/07/70 01:02:06.200,1024.317964
5732146 *0001V,01/07/70 01:02:06.300,1024.318052
5732255 *0001V,01/07/70 01:02:06.400,1024.316426
5732349 *0001V,01/07/70 01:02:06.500,1024.316838
5732442 *0001V,01/07/70 01:02:06.600,1024.318941
5732552 *0001V,01/07/70 01:02:06.700,1024.323163
5732645 *0001V,01/07/70 01:02:06.800,1024.321497
5732754 *0001V,01/07/70 01:02:06.900,1024.319905
5732848 *0001V,01/07/70 01:02:07.000,1024.323101
5732942 *0001V,01/07/70 01:02:07.100,1024.323116
5733051 *0001V,01/07/70 01:02:07.200,1024.325980
5733144 *0001V,01/07/70 01:02:07.300,1024.326076
5733254 *0001V,01/07/70 01:02:07.400,1024.327553
5733347 *0001V,01/07/70 01:02:07.500,1024.331190
5733441 *0001V,01/07/70 01:02:07.600,1024.332764
5733550 *0001V,01/07/70 01:02:07.700,1024.333741
5733644 *0001V,01/07/70 01:02:07.800,1024.331295
5733753 *0001V,01/07/70 01:02:07.900,1024.331768
5733846 *0001V,01/07/70 01:02:08.000,1024.328212
5733956 *0001V,01/07/70 01:02:08.100,1024.326978
5734049 *0001V,01/07/70 01:02:08.200,1024.325275
5734143 *0001V,01/07/70 01:02:08.300,1024.322765
5734252 *0001V,01/07/70 01:02:08.400,1024.324107
5734346 *0001V,01/07/70 01:02:08.500,1024.324218
5734455 *0001V,01/07/70 01:02:08.600,1024.322701
5734548 *0001V,01/07/70 01:02:08.700,1024.320901
5734642 *0001V,01/07/70 01:02:08.800,1024.318843
5734751 *0001V,01/07/70 01:02:08.900,1024.317218
5734845 *0001V,01/07/70 01:02:09.000,1024.318650
5734954 *0001V,01/07/70 01:02:09.100,1024.319148
5735048 *0001V,01/07/70 01:02:09.200,1024.321807
5735141 *0001V,01/07/70 01:02:09.300,1024.322613
5735250 *0001V,01/07/70 01:02:09.400,1024.321665
5735344 *0001V,01/07/70 01:02:09.500,1024.319468
5735453 *0001V,01/07/70 01:02:09.600,1024.315387
5735547 *0001V,01/07/70 01:02:09.700,1024.314195
5735640 *0001V,01/07/70 01:02:09.800,1024.313064
5735750 *0001V,01/07/70 01:02:09.900,1024.311880
5735843 *0001V,01/07/70 01:02:10.000,1024.312112
5735952 *0001V,01/07/70 01:02:10.100,1024.311446
5736046 *0001V,01/07/70 01:02:10.200,1024.310973
5736155 *0001V,01/07/70 01:02:10.300,1024.309972
5736249 *0001V,01/07/70 01:02:10.400,1024.312730
5736342 *0001V,01/07/70 01:02:10.500,1024.312638
5736452 *0001V,01/07/70 01:02:10.600,1024.312881
5736545 *0001V,01/07/70 01:02:10.700,1024.315567
5736654 *0001V,01/07/70 01:02:10.800,1024.313508
5736748 *0001V,01/07/70 01:02:10.900,1024.312502
5736842 *0001V,01/07/70 01:02:11.000,1024.313699
5736951 *0001V,01/07/70 01:02:11.100,1024.315129
5737044 *0001V,01/07/70 01:02:11.200,1024.316229
5737154 *0001V,01/07/70 01:02:11.300,1024.316565
5737247 *0001V,01/07/70 01:02:11.400,1024.318839
5737341 *0001V,01/07/70 01:02:11.500,1024.319499
5737450 *0001V,01/07/70 01:02:11.600,1024.318540
5737544 *0001V,01/07/70 01:02:11.700,1024.317375
5737653 *0001V,01/07/70 01:02:11.800,1024.317935
5737746 *0001V,01/07/70 01:02:11.900,1024.317158
5737856 *0001V,01/07/70 01:02:12.000,1024.318088
5737949 *0001V,01/07/70 01:02:12.100,1024.318737
5738043 *0001V,01/07/70 01:02:12.200,1024.316932
5738152 *0001V,01/07/70 01:02:12.300,1024.318822
5738246 *0001V,01/07/70 01:02:12.400,1024.318321
5738355 *0001V,01/07/70 01:02:12.500,1024.318332
5738448 *0001V,01/07/70 01:02:12.600,1024.317511
5738542 *0001V,01/07/70 01:02:12.700,1024.316638
5738651 *0001V,01/07/70 01:02:12.800,1024.316644
5738745 *0001V,01/07/70 01:02:12.900,1024.316250
5738854 *0001V,01/07/70 01:02:13.000,1024.315668
5738948 *0001V,01/07/70 01:02:13.100,1024.314318
5739041 *0001V,01/07/70 01:02:13.200,1024.313221
5739150 *0001V,01/07/70 01:02:13.300,1024.311938
5739244 *0001V,01/07/70 01:02:13.400,1024.307995
5739353 *0001V,01/07/70 01:02:13.500,1024.307545
5739447 *0001V,01/07/70 01:02:13.600,1024.308536
5739540 *0001V,01/07/70 01:02:13.700,1024.309604
5739650 *0001V,01/07/70 01:02:13.800,1024.311148
5739743 *0001V,01/07/70 01:02:13.900,1024.311713
5739852 *0001V,01/07/70 01:02:14.000,1024.312210
5739946 *0001V,01/07/70 01:02:14.100,1024.311197
5740055 *0001V,01/07/70 01:02:14.200,1024.312430
5740149 *0001V,01/07/70 01:02:14.300,1024.312695
5740242 *0001V,01/07/70 01:02:14.400,1024.315450
5740352 *0001V,01/07/70 01:02:14.500,1024.315191
5740445 *0001V,01/07/70 01:02:14.600,1024.314551
5740554 *0001V,01/07/70 01:02:14.700,1024.314664
5740648 *0001V,01/07/70 01:02:14.800,1024.314626
5740742 *0001V,01/07/70 01:02:14.900,1024.316069
5740851 *0001V,01/07/70 01:02:15.000,1024.316505
5740944 *0001V,01/07/70 01:02:15.100,1024.316932
5741054 *0001V,01/07/70 01:02:15.200,1024.316267
5741147 *0001V,01/07/70 01:02:15.300,1024.316258
5741241 *0001V,01/07/70 01:02:15.400,1024.314126
5741350 *0001V,01/07/70 01:02:15.500,1024.313280
5741444 *0001V,01/07/70 01:02:15.600,1024.313551
5741553 *0001V,01/07/70 01:02:15.700,1024.312315
5741646 *0001V,01/07/70 01:02:15.800,1024.309911
5741756 *0001V,01/07/70 01:02:15.900,1024.310568
5741849 *0001V,01/07/70 01:02:16.000,1024.311375
5741943 *0001V,01/07/70 01:02:16.100,1024.310032
5742052 *0001V,01/07/70 01:02:16.200,1024.310007
5742146 *0001V,01/07/70 01:02:16.300,1024.309585
5742255 *0001V,01/07/70 01:02:16.400,1024.311424
5742348 *0001V,01/07/70 01:02:16.500,1024.310685
5742442 *0001V,01/07/70 01:02:16.600,1024.307670
5742551 *0001V,01/07/70 01:02:16.700,1024.308527
5742645 *0001V,01/07/70 01:02:16.800,1024.310185
5742754 *0001V,01/07/70 01:02:16.900,1024.310404
5742848 *0001V,01/07/70 01:02:17.000,1024.312147
5742941 *0001V,01/07/70 01:02:17.100,1024.313109
5743050 *0001V,01/07/70 01:02:17.200,1024.313170
5743144 *0001V,01/07/70 01:02:17.300,1024.311418
5743253 *0001V,01/07/70 01:02:17.400,1024.311342
5743347 *0001V,01/07/70 01:02:17.500,1024.312169
5743456 *0001V,01/07/70 01:02:17.600,1024.313049
5743550 *0001V,01/07/70 01:02:17.700,1024.310872
5743643 *0001V,01/07/70 01:02:17.800,1024.311237
5743752 *0001V,01/07/70 01:02:17.900,1024.312321
5743846 *0001V,01/07/70 01:02:18.000,1024.313645
5743955 *0001V,01/07/70 01:02:18.100,1024.315885
5744049 *0001V,01/07/70 01:02:18.200,1024.314442
5744142 *0001V,01/07/70 01:02:18.300,1024.314098
5744252 *0001V,01/07/70 01:02:18.400,1024.315383
5744345 *0001V,01/07/70 01:02:18.500,1024.315825
5744454 *0001V,01/07/70 01:02:18.600,1024.315493
5744548 *0001V,01/07/70 01:02:18.700,1024.317524
5744642 *0001V,01/07/70 01:02:18.800,1024.317527
5744751 *0001V,01/07/70 01:02:18.900,1024.316612
5744844 *0001V,01/07/70 01:02:19.000,1024.316555
5744954 *0001V,01/07/70 01:02:19.100,1024.317710
5745047 *0001V,01/07/70 01:02:19.200,1024.316813
5745141 *0001V,01/07/70 01:02:19.300,1024.317028
5745250 *0001V,01/07/70 01:02:19.400,1024.317199
5745344 *0001V,01/07/70 01:02:19.500,1024.313985
5745453 *0001V,01/07/70 01:02:19.600,1024.312555
5745546 *0001V,01/07/70 01:02:19.700,1024.312061
5745640 *0001V,01/07/70 01:02:19.800,1024.313213
5745749 *0001V,01/07/70 01:02:19.900,1024.315883
5745843 *0001V,01/07/70 01:02:20.000,1024.317291
5745952 *0001V,01/07/70 01:02:20.100,1024.317225
5746046 *0001V,01/07/70 01:02:20.200,1024.317370
5746155 *0001V,01/07/70 01:02:20.300,1024.316438
5746248 *0001V,01/07/70 01:02:20.400,1024.315096
5746342 *0001V,01/07/70 01:02:20.500,1024.313740
5746451 *0001V,01/07/70 01:02:20.600,1024.313795
5746545 *0001V,01/07/70 01:02:20.700,1024.312554
5746654 *0001V,01/07/70 01:02:20.800,1024.311195
5746748 *0001V,01/07/70 01:02:20.900,1024.311028
5746841 *0001V,01/07/70 01:02:21.000,1024.310593
5746950 *0001V,01/07/70 01:02:21.100,1024.310412
5747044 *0001V,01/07/70 01:02:21.200,1024.309371
5747153 *0001V,01/07/70 01:02:21.300,1024.309344
5747247 *0001V,01/07/70 01:02:21.400,1024.309880
5747340 *0001V,01/07/70 01:02:21.500,1024.311955
5747450 *0001V,01/07/70 01:02:21.600,1024.314552
5747543 *0001V,01/07/70 01:02:21.700,1024.315985
5747652 *0001V,01/07/70 01:02:21.800,1024.314716
5747746 *0001V,01/07/70 01:02:21.900,1024.313592
5747855 *0001V,01/07/70 01:02:22.000,1024.314589
5747949 *0001V,01/07/70 01:02:22.100,1024.315818
5748042 *0001V,01/07/70 01:02:22.200,1024.316503
5748152 *0001V,01/07/70 01:02:22.300,1024.315461
5748245 *0001V,01/07/70 01:02:22.400,1024.316153
5748354 *0001V,01/07/70 01:02:22.500,1024.314698
5748448 *0001V,01/07/70 01:02:22.600,1024.313903
5748542 *0001V,01/07/70 01:02:22.700,1024.312997
5748651 *0001V,01/07/70 01:02:22.800,1024.311312
5748744 *0001V,01/07/70 01:02:22.900,1024.309922
5748854 *0001V,01/07/70 01:02:23.000,1024.309215
5748947 *0001V,01/07/70 01:02:23.100,1024.309027
5749041 *0001V,01/07/70 01:02:23.200,1024.306639
5749150 *0001V,01/07/70 01:02:23.300,1024.305253
5749244 *0001V,01/07/70 01:02:23.400,1024.302466
5749353 *0001V,01/07/70 01:02:23.500,1024.301138
5749446 *0001V,01/07/70 01:02:23.600,1024.301281
5749556 *0001V,01/07/70 01:02:23.700,1024.302407
5749649 *0001V,01/07/70 01:02:23.800,1024.304892
5749743 *0001V,01/07/70 01:02:23.900,1024.306283
5749852 *0001V,01/07/70 01:02:24.000,1024.305871
5749946 *0001V,01/07/70 01:02:24.100,1024.302936
5750055 *0001V,01/07/70 01:02:24.200,1024.301200
5750148 *0001V,01/07/70 01:02:24.300,1024.300492
5750242 *0001V,01/07/70 01:02:24.400,1024.301707
5750351 *0001V,01/07/70 01:02:24.500,1024.299924
5750445 *0001V,01/07/70 01:02:24.600,1024.298655
5750554 *0001V,01/07/70 01:02:24.700,1024.301066
5750648 *0001V,01/07/70 01:02:24.800,1024.303740
5750741 *0001V,01/07/70 01:02:24.900,1024.307185
5750850 *0001V,01/07/70 01:02:25.000,1024.308140
5750944 *0001V,01/07/70 01:02:25.100,1024.307205
5751053 *0001V,01/07/70 01:02:25.200,1024.308701
5751147 *0001V,01/07/70 01:02:25.300,1024.310727
5751240 *0001V,01/07/70 01:02:25.400,1024.310931
5751350 *0001V,01/07/70 01:02:25.500,1024.308448
5751443 *0001V,01/07/70 01:02:25.600,1024.305510
5751552 *0001V,01/07/70 01:02:25.700,1024.308701
5751646 *0001V,01/07/70 01:02:25.800,1024.312507
5751755 *0001V,01/07/70 01:02:25.900,1024.310955
5751849 *0001V,01/07/70 01:02:26.000,1024.310480
5751942 *0001V,01/07/70 01:02:26.100,1024.311378
5752052 *0001V,01/07/70 01:02:26.200,1024.312197
5752145 *0001V,01/07/70 01:02:26.300,1024.314150
5752254 *0001V,01/07/70 01:02:26.400,1024.313950
5752348 *0001V,01/07/70 01:02:26.500,1024.316123
5752442 *0001V,01/07/70 01:02:26.600,1024.316275
5752551 *0001V,01/07/70 01:02:26.700,1024.316084
5752644 *0001V,01/07/70 01:02:26.800,1024.313732
5752754 *0001V,01/07/70 01:02:26.900,1024.312469
5752847 *0001V,01/07/70 01:02:27.000,1024.313966
5752941 *0001V,01/07/70 01:02:27.100,1024.315832
5753050 *0001V,01/07/70 01:02:27.200,1024.314768
5753144 *0001V,01/07/70 01:02:27.300,1024.314758
5753253 *0001V,01/07/70 01:02:27.400,1024.315346
5753346 *0001V,01/07/70 01:02:27.500,1024.316442
5753456 *0001V,01/07/70 01:02:27.600,1024.315646
5753549 *0001V,01/07/70 01:02:27.700,1024.315928
5753643 *0001V,01/07/70 01:02:27.800,1024.314854
5753752 *0001V,01/07/70 01:02:27.900,1024.314914
5753846 *0001V,01/07/70 01:02:28.000,1024.315905
5753955 *0001V,01/07/70 01:02:28.100,1024.315814
5754048 *0001V,01/07/70 01:02:28.200,1024.312586
5754142 *0001V,01/07/70 01:02:28.300,1024.311709
5754251 *0001V,01/07/70 01:02:28.400,1024.310270
5754345 *0001V,01/07/70 01:02:28.500,1024.309765
5754454 *0001V,01/07/70 01:02:28.600,1024.309003
5754548 *0001V,01/07/70 01:02:28.700,1024.309084
5754641 *0001V,01/07/70 01:02:28.800,1024.309344
5754750 *0001V,01/07/70 01:02:28.900,1024.309235
5754844 *0001V,01/07/70 01:02:29.000,1024.308715
5754953 *0001V,01/07/70 01:02:29.100,1024.306246
5755047 *0001V,01/07/70 01:02:29.200,1024.306823
5755140 *0001V,01/07/70 01:02:29.300,1024.307000
5755250 *0001V,01/07/70 01:02:29.400,1024.305974
5755343 *0001V,01/07/70 01:02:29.500,1024.306853
5755452 *0001V,01/07/70 01:02:29.600,1024.305299
5755546 *0001V,01/07/70 01:02:29.700,1024.306416
5755655 *0001V,01/07/70 01:02:29.800,1024.307283
5755749 *0001V,01/07/70 01:02:29.900,1024.306187
5755842 *0001V,01/07/70 01:02:30.000,1024.305579
5755952 *0001V,01/07/70 01:02:30.100,1024.307183
5756045 *0001V,01/07/70 01:02:30.200,1024.307999
5756154 *0001V,01/07/70 01:02:30.300,1024.307621
5756248 *0001V,01/07/70 01:02:30.400,1024.308254
5756342 *0001V,01/07/70 01:02:30.500,1024.308799
5756451 *0001V,01/07/70 01:02:30.600,1024.309259
5756544 *0001V,01/07/70 01:02:30.700,1024.309259
5756654 *0001V,01/07/70 01:02:30.800,1024.308649
5756747 *0001V,01/07/70 01:02:30.900,1024.307688
5756841 *0001V,01/07/70 01:02:31.000,1024.306184
5756950 *0001V,01/07/70 01:02:31.100,1024.306500
5757044 *0001V,01/07/70 01:02:31.200,1024.306338
5757153 *0001V,01/07/70 01:02:31.300,1024.303928
5757246 *0001V,01/07/70 01:02:31.400,1024.305455
5757340 *0001V,01/07/70 01:02:31.500,1024.305279
5757449 *0001V,01/07/70 01:02:31.600,1024.306274
5757543 *0001V,01/07/70 01:02:31.700,1024.309056
5757652 *0001V,01/07/70 01:02:31.800,1024.310558
5757746 *0001V,01/07/70 01:02:31.900,1024.310703
5757855 *0001V,01/07/70 01:02:32.000,1024.309467
5757948 *0001V,01/07/70 01:02:32.100,1024.306993
5758042 *0001V,01/07/70 01:02:32.200,1024.308175
5758151 *0001V,01/07/70 01:02:32.300,1024.310134
5758245 *0001V,01/07/70 01:02:32.400,1024.308088
5758354 *0001V,01/07/70 01:02:32.500,1024.308727
5758448 *0001V,01/07/70 01:02:32.600,1024.304601
5758541 *0001V,01/07/70 01:02:32.700,1024.305140
5758650 *0001V,01/07/70 01:02:32.800,1024.304721
5758744 *0001V,01/07/70 01:02:32.900,1024.306342
5758853 *0001V,01/07/70 01:02:33.000,1024.304325
5758947 *0001V,01/07/70 01:02:33.100,1024.304587
5759056 *0001V,01/07/70 01:02:33.200,1024.308014
5759150 *0001V,01/07/70 01:02:33.300,1024.310155
5759243 *0001V,01/07/70 01:02:33.400,1024.309841
5759352 *0001V,01/07/70 01:02:33.500,1024.312451
5759446 *0001V,01/07/70 01:02:33.600,1024.313438
5759555 *0001V,01/07/70 01:02:33.700,1024.314388
5759649 *0001V,01/07/70 01:02:33.800,1024.312626
5759742 *0001V,01/07/70 01:02:33.900,1024.310372
5759852 *0001V,01/07/70 01:02:34.000,1024.310047
5759945 *0001V,01/07/70 01:02:34.100,1024.311031
5800054 *0001V,01/07/70 01:02:34.200,1024.309377
5800148 *0001V,01/07/70 01:02:34.300,1024.307915
5800242 *0001V,01/07/70 01:02:34.400,1024.307864
5800351 *0001V,01/07/70 01:02:34.500,1024.306024
5800444 *0001V,01/07/70 01:02:34.600,1024.305723
5800554 *0001V,01/07/70 01:02:34.700,1024.305237
5800647 *0001V,01/07/70 01:02:34.800,1024.306136
5800741 *0001V,01/07/70 01:02:34.900,1024.302300
5800850 *0001V,01/07/70 01:02:35.000,1024.298084
5800944 *0001V,01/07/70 01:02:35.100,1024.297660
5801053 *0001V,01/07/70 01:02:35.200,1024.297822
5801146 *0001V,01/07/70 01:02:35.300,1024.298515
5801256 *0001V,01/07/70 01:02:35.400,1024.296477
5801349 *0001V,01/07/70 01:02:35.500,1024.294628
5801443 *0001V,01/07/70 01:02:35.600,1024.293320
5801552 *0001V,01/07/70 01:02:35.700,1024.292016
5801646 *0001V,01/07/70 01:02:35.800,1024.292115
5801755 *0001V,01/07/70 01:02:35.900,1024.296253
5801848 *0001V,01/07/70 01:02:36.000,1024.297432
5801942 *0001V,01/07/70 01:02:36.100,1024.295089
5802051 *0001V,01/07/70 01:02:36.200,1024.297914
5802145 *0001V,01/07/70 01:02:36.300,1024.293687
5802254 *0001V,01/07/70 01:02:36.400,1024.294687
5802348 *0001V,01/07/70 01:02:36.500,1024.295158
5802441 *0001V,01/07/70 01:02:36.600,1024.291018
5802550 *0001V,01/07/70 01:02:36.700,1024.290937
5802644 *0001V,01/07/70 01:02:36.800,1024.293570
5802753 *0001V,01/07/70 01:02:36.900,1024.293966
5802847 *0001V,01/07/70 01:02:37.000,1024.294008
5802940 *0001V,01/07/70 01:02:37.100,1024.294199
5803050 *0001V,01/07/70 01:02:37.200,1024.292747
5803143 *0001V,01/07/70 01:02:37.300,1024.294028
5803252 *0001V,01/07/70 01:02:37.400,1024.296111
5803346 *0001V,01/07/70 01:02:37.500,1024.293354
5803455 *0001V,01/07/70 01:02:37.600,1024.293407
5803549 *0001V,01/07/70 01:02:37.700,1024.294129
5803642 *0001V,01/07/70 01:02:37.800,1024.294778
5803752 *0001V,01/07/70 01:02:37.900,1024.295033
5803845 *0001V,01/07/70 01:02:38.000,1024.295158
5803954 *0001V,01/07/70 01:02:38.100,1024.293305
5804048 *0001V,01/07/70 01:02:38.200,1024.292614
5804142 *0001V,01/07/70 01:02:38.300,1024.295593
5804251 *0001V,01/07/70 01:02:38.400,1024.295848
5804344 *0001V,01/07/70 01:02:38.500,1024.295494
5804454 *0001V,01/07/70 01:02:38.600,1024.294972
5804547 *0001V,01/07/70 01:02:38.700,1024.293246
5804641 *0001V,01/07/70 01:02:38.800,1024.297275
5804750 *0001V,01/07/70 01:02:38.900,1024.297629
5804844 *0001V,01/07/70 01:02:39.000,1024.294787
5804953 *0001V,01/07/70 01:02:39.100,1024.289695
5805046 *0001V,01/07/70 01:02:39.200,1024.289209
5805156 *0001V,01/07/70 01:02:39.300,1024.288535
5805249 *0001V,01/07/70 01:02:39.400,1024.291816
5805343 *0001V,01/07/70 01:02:39.500,1024.294252
5805452 *0001V,01/07/70 01:02:39.600,1024.295541
5805546 *0001V,01/07/70 01:02:39.700,1024.294593
5805655 *0001V,01/07/70 01:02:39.800,1024.300454
5805748 *0001V,01/07/70 01:02:39.900,1024.299782
5805842 *0001V,01/07/70 01:02:40.000,1024.298465
5805951 *0001V,01/07/70 01:02:40.100,1024.298659
5806045 *0001V,01/07/70 01:02:40.200,1024.299487
5806154 *0001V,01/07/70 01:02:40.300,1024.299253
5806248 *0001V,01/07/70 01:02:40.400,1024.299650
5806341 *0001V,01/07/70 01:02:40.500,1024.298818
5806450 *0001V,01/07/70 01:02:40.600,1024.299746
5806544 *0001V,01/07/70 01:02:40.700,1024.298608
5806653 *0001V,01/07/70 01:02:40.800,1024.300601
5806747 *0001V,01/07/70 01:02:40.900,1024.300771
5806840 *0001V,01/07/70 01:02:41.000,1024.303378
5806950 *0001V,01/07/70 01:02:41.100,1024.303828
5807043 *0001V,01/07/70 01:02:41.200,1024.302852
5807152 *0001V,01/07/70 01:02:41.300,1024.301643
5807246 *0001V,01/07/70 01:02:41.400,1024.302979
5807355 *0001V,01/07/70 01:02:41.500,1024.304881
5807449 *0001V,01/07/70 01:02:41.600,1024.304443
5807542 *0001V,01/07/70 01:02:41.700,1024.303510
5807652 *0001V,01/07/70 01:02:41.800,1024.302864
5807745 *0001V,01/07/70 01:02:41.900,1024.301943
5807854 *0001V,01/07/70 01:02:42.000,1024.297984
5807948 *0001V,01/07/70 01:02:42.100,1024.296243
5808042 *0001V,01/07/70 01:02:42.200,1024.298875
5808151 *0001V,01/07/70 01:02:42.300,1024.298982
5808244 *0001V,01/07/70 01:02:42.400,1024.298828
5808354 *0001V,01/07/70 01:02:42.500,1024.300827
5808447 *0001V,01/07/70 01:02:42.600,1024.300335
5808541 *0001V,01/07/70 01:02:42.700,1024.299603
5808650 *0001V,01/07/70 01:02:42.800,1024.299198
5808744 *0001V,01/07/70 01:02:42.900,1024.298117
5808853 *0001V,01/07/70 01:02:43.000,1024.296386
5808946 *0001V,01/07/70 01:02:43.100,1024.294267
5809040 *0001V,01/07/70 01:02:43.200,1024.294787
5809149 *0001V,01/07/70 01:02:43.300,1024.299583
5809243 *0001V,01/07/70 01:02:43.400,1024.301223
5809352 *0001V,01/07/70 01:02:43.500,1024.301477
5809446 *0001V,01/07/70 01:02:43.600,1024.300401
5809555 *0001V,01/07/70 01:02:43.700,1024.303714
5809648 *0001V,01/07/70 01:02:43.800,1024.304675
5809742 *0001V,01/07/70 01:02:43.900,1024.300394
5809851 *0001V,01/07/70 01:02:44.000,1024.299289
5809945 *0001V,01/07/70 01:02:44.100,1024.300913
5810054 *0001V,01/07/70 01:02:44.200,1024.302778
5810148 *0001V,01/07/70 01:02:44.300,1024.303059
5810241 *0001V,01/07/70 01:02:44.400,1024.303718
5810350 *0001V,01/07/70 01:02:44.500,1024.302125
5810444 *0001V,01/07/70 01:02:44.600,1024.302502
5810553 *0001V,01/07/70 01:02:44.700,1024.304932
5810647 *0001V,01/07/70 01:02:44.800,1024.304148
5810740 *0001V,01/07/70 01:02:44.900,1024.304611
5810850 *0001V,01/07/70 01:02:45.000,1024.305146
5810943 *0001V,01/07/70 01:02:45.100,1024.305883
5811052 *0001V,01/07/70 01:02:45.200,1024.303572
5811146 *0001V,01/07/70 01:02:45.300,1024.300471
5811255 *0001V,01/07/70 01:02:45.400,1024.301430
5811349 *0001V,01/07/70 01:02:45.500,1024.301467
5811442 *0001V,01/07/70 01:02:45.600,1024.300738
5811552 *0001V,01/07/70 01:02:45.700,1024.301258
5811645 *0001V,01/07/70 01:02:45.800,1024.301744
5811754 *0001V,01/07/70 01:02:45.900,1024.303654
5811848 *0001V,01/07/70 01:02:46.000,1024.305344
5811942 *0001V,01/07/70 01:02:46.100,1024.306050
5812051 *0001V,01/07/70 01:02:46.200,1024.304771
5812144 *0001V,01/07/70 01:02:46.300,1024.303751
5812254 *0001V,01/07/70 01:02:46.400,1024.302590
5812347 *0001V,01/07/70 01:02:46.500,1024.301296
5812441 *0001V,01/07/70 01:02:46.600,1024.299223
5812550 *0001V,01/07/70 01:02:46.700,1024.299060
5812644 *0001V,01/07/70 01:02:46.800,1024.298324
5812753 *0001V,01/07/70 01:02:46.900,1024.298281
5812846 *0001V,01/07/70 01:02:47.000,1024.299339
5812956 *0001V,01/07/70 01:02:47.100,1024.299760
5813049 *0001V,01/07/70 01:02:47.200,1024.301695
5813143 *0001V,01/07/70 01:02:47.300,1024.300419
5813252 *0001V,01/07/70 01:02:47.400,1024.294474
5813346 *0001V,01/07/70 01:02:47.500,1024.294031
5813455 *0001V,01/07/70 01:02:47.600,1024.295534
5813548 *0001V,01/07/70 01:02:47.700,1024.298287
5813642 *0001V,01/07/70 01:02:47.800,1024.300325
5813751 *0001V,01/07/70 01:02:47.900,1024.299275
5813845 *0001V,01/07/70 01:02:48.000,1024.298615
5813954 *0001V,01/07/70 01:02:48.100,1024.295903
5814048 *0001V,01/07/70 01:02:48.200,1024.295803
5814141 *0001V,01/07/70 01:02:48.300,1024.296240
5814250 *0001V,01/07/70 01:02:48.400,1024.299086
5814344 *0001V,01/07/70 01:02:48.500,1024.300012
5814453 *0001V,01/07/70 01:02:48.600,1024.300953
5814547 *0001V,01/07/70 01:02:48.700,1024.301274
5814640 *0001V,01/07/70 01:02:48.800,1024.301482
5814750 *0001V,01/07/70 01:02:48.900,1024.302388
5814843 *0001V,01/07/70 01:02:49.000,1024.303465
5814952 *0001V,01/07/70 01:02:49.100,1024.303553
5815046 *0001V,01/07/70 01:02:49.200,1024.300992
5815155 *0001V,01/07/70 01:02:49.300,1024.298898
5815249 *0001V,01/07/70 01:02:49.400,1024.294669
5815342 *0001V,01/07/70 01:02:49.500,1024.291791
5815452 *0001V,01/07/70 01:02:49.600,1024.288760
5815545 *0001V,01/07/70 01:02:49.700,1024.289898
5815654 *0001V,01/07/70 01:02:49.800,1024.290014
5815748 *0001V,01/07/70 01:02:49.900,1024.291217
5815842 *0001V,01/07/70 01:02:50.000,1024.291363
5815951 *0001V,01/07/70 01:02:50.100,1024.290970
5816044 *0001V,01/07/70 01:02:50.200,1024.287270
5816154 *0001V,01/07/70 01:02:50.300,1024.285275
5816247 *0001V,01/07/70 01:02:50.400,1024.285144
5816341 *0001V,01/07/70 01:02:50.500,1024.287398
5816450 *0001V,01/07/70 01:02:50.600,1024.286570
5816544 *0001V,01/07/70 01:02:50.700,1024.284120
5816653 *0001V,01/07/70 01:02:50.800,1024.283975
5816746 *0001V,01/07/70 01:02:50.900,1024.284576
5816840 *0001V,01/07/70 01:02:51.000,1024.288313
5816949 *0001V,01/07/70 01:02:51.100,1024.288997
5817043 *0001V,01/07/70 01:02:51.200,1024.288840
5817152 *0001V,01/07/70 01:02:51.300,1024.290551
5817246 *0001V,01/07/70 01:02:51.400,1024.293271
5817355 *0001V,01/07/70 01:02:51.500,1024.293771
5817448 *0001V,01/07/70 01:02:51.600,1024.292796
5817542 *0001V,01/07/70 01:02:51.700,1024.294943
5817651 *0001V,01/07/70 01:02:51.800,1024.295837
5817745 *0001V,01/07/70 01:02:51.900,1024.295417
5817854 *0001V,01/07/70 01:02:52.000,1024.292734
5817948 *0001V,01/07/70 01:02:52.100,1024.291333
5818041 *0001V,01/07/70 01:02:52.200,1024.293547
5818150 *0001V,01/07/70 01:02:52.300,1024.294963
5818244 *0001V,01/07/70 01:02:52.400,1024.287539
5818353 *0001V,01/07/70 01:02:52.500,1024.284743
5818447 *0001V,01/07/70 01:02:52.600,1024.286834
5818540 *0001V,01/07/70 01:02:52.700,1024.290481
5818650 *0001V,01/07/70 01:02:52.800,1024.289730
5818743 *0001V,01/07/70 01:02:52.900,1024.290198
5818852 *0001V,01/07/70 01:02:53.000,1024.290195
5818946 *0001V,01/07/70 01:02:53.100,1024.290045
5819055 *0001V,01/07/70 01:02:53.200,1024.289449
5819149 *0001V,01/07/70 01:02:53.300,1024.288291
5819242 *0001V,01/07/70 01:02:53.400,1024.291684
5819352 *0001V,01/07/70 01:02:53.500,1024.295669
5819445 *0001V,01/07/70 01:02:53.600,1024.295109
5819554 *0001V,01/07/70 01:02:53.700,1024.295233
5819648 *0001V,01/07/70 01:02:53.800,1024.295223
5819742 *0001V,01/07/70 01:02:53.900,1024.292529
5819851 *0001V,01/07/70 01:02:54.000,1024.292685
5819944 *0001V,01/07/70 01:02:54.100,1024.293619
5820054 *0001V,01/07/70 01:02:54.200,1024.294530
5820147 *0001V,01/07/70 01:02:54.300,1024.294107
5820241 *0001V,01/07/70 01:02:54.400,1024.295549
5820350 *0001V,01/07/70 01:02:54.500,1024.297314
5820444 *0001V,01/07/70 01:02:54.600,1024.297800
5820553 *0001V,01/07/70 01:02:54.700,1024.294998
5820646 *0001V,01/07/70 01:02:54.800,1024.296740
5820756 *0001V,01/07/70 01:02:54.900,1024.298297
5820849 *0001V,01/07/70 01:02:55.000,1024.300065
5820943 *0001V,01/07/70 01:02:55.100,1024.299997
5821052 *0001V,01/07/70 01:02:55.200,1024.301472
5821146 *0001V,01/07/70 01:02:55.300,1024.302151
5821255 *0001V,01/07/70 01:02:55.400,1024.299314
5821348 *0001V,01/07/70 01:02:55.500,1024.296691
5821442 *0001V,01/07/70 01:02:55.600,1024.296027
5821551 *0001V,01/07/70 01:02:55.700,1024.295831
5821645 *0001V,01/07/70 01:02:55.800,1024.298802
5821754 *0001V,01/07/70 01:02:55.900,1024.298368
5821848 *0001V,01/07/70 01:02:56.000,1024.297944
5821941 *0001V,01/07/70 01:02:56.100,1024.298951
5822050 *0001V,01/07/70 01:02:56.200,1024.298071
5822144 *0001V,01/07/70 01:02:56.300,1024.294929
5822253 *0001V,01/07/70 01:02:56.400,1024.296154
5822347 *0001V,01/07/70 01:02:56.500,1024.296403
5822440 *0001V,01/07/70 01:02:56.600,1024.298224
5822550 *0001V,01/07/70 01:02:56.700,1024.300247
5822643 *0001V,01/07/70 01:02:56.800,1024.298494
5822752 *0001V,01/07/70 01:02:56.900,1024.298916
5822846 *0001V,01/07/70 01:02:57.000,1024.298001
5822955 *0001V,01/07/70 01:02:57.100,1024.297044
5823049 *0001V,01/07/70 01:02:57.200,1024.296375
5823142 *0001V,01/07/70 01:02:57.300,1024.297997
5823252 *0001V,01/07/70 01:02:57.400,1024.298115
5823345 *0001V,01/07/70 01:02:57.500,1024.296823
5823454 *0001V,01/07/70 01:02:57.600,1024.296724
5823548 *0001V,01/07/70 01:02:57.700,1024.295204
5823642 *0001V,01/07/70 01:02:57.800,1024.293672
5823751 *0001V,01/07/70 01:02:57.900,1024.293083
5823844 *0001V,01/07/70 01:02:58.000,1024.289374
5823954 *0001V,01/07/70 01:02:58.100,1024.285595
5824047 *0001V,01/07/70 01:02:58.200,1024.284305
5824141 *0001V,01/07/70 01:02:58.300,1024.282973
5824250 *0001V,01/07/70 01:02:58.400,1024.289536
5824344 *0001V,01/07/70 01:02:58.500,1024.291315
5824453 *0001V,01/07/70 01:02:58.600,1024.290502
5824546 *0001V,01/07/70 01:02:58.700,1024.289321
5824640 *0001V,01/07/70 01:02:58.800,1024.289390
5824749 *0001V,01/07/70 01:02:58.900,1024.291650
5824843 *0001V,01/07/70 01:02:59.000,1024.286659
5824952 *0001V,01/07/70 01:02:59.100,1024.286907
5825046 *0001V,01/07/70 01:02:59.200,1024.286250
5825155 *0001V,01/07/70 01:02:59.300,1024.284925
5825248 *0001V,01/07/70 01:02:59.400,1024.280242
5825342 *0001V,01/07/70 01:02:59.500,1024.281279
5825451 *0001V,01/07/70 01:02:59.600,1024.280043
5825545 *0001V,01/07/70 01:02:59.700,1024.280722
5825654 *0001V,01/07/70 01:02:59.800,1024.282226
5825748 *0001V,01/07/70 01:02:59.900,1024.282037
5825841 *0001V,01/07/70 01:03:00.000,1024.283801
5825950 *0001V,01/07/70 01:03:00.100,1024.284079
5826044 *0001V,01/07/70 01:03:00.200,1024.282887
5826153 *0001V,01/07/70 01:03:00.300,1024.280865
5826247 *0001V,01/07/70 01:03:00.400,1024.280397
5826340 *0001V,01/07/70 01:03:00.500,1024.279860
5826450 *0001V,01/07/70 01:03:00.600,1024.280836
5826543 *0001V,01/07/70 01:03:00.700,1024.282004
5826652 *0001V,01/07/70 01:03:00.800,1024.280657
5826746 *0001V,01/07/70 01:03:00.900,1024.279268
5826855 *0001V,01/07/70 01:03:01.000,1024.277530
5826949 *0001V,01/07/70 01:03:01.100,1024.277876
5827042 *0001V,01/07/70 01:03:01.200,1024.279991
5827152 *0001V,01/07/70 01:03:01.300,1024.282732
5827245 *0001V,01/07/70 01:03:01.400,1024.284409
5827354 *0001V,01/07/70 01:03:01.500,1024.284113
5827448 *0001V,01/07/70 01:03:01.600,1024.279505
5827542 *0001V,01/07/70 01:03:01.700,1024.280621
5827651 *0001V,01/07/70 01:03:01.800,1024.281818
5827744 *0001V,01/07/70 01:03:01.900,1024.280314
5827854 *0001V,01/07/70 01:03:02.000,1024.281917
5827947 *0001V,01/07/70 01:03:02.100,1024.281108
5828041 *0001V,01/07/70 01:03:02.200,1024.282459
5828150 *0001V,01/07/70 01:03:02.300,1024.282328
5828244 *0001V,01/07/70 01:03:02.400,1024.280108
5828353 *0001V,01/07/70 01:03:02.500,1024.279566
5828446 *0001V,01/07/70 01:03:02.600,1024.278786
5828540 *0001V,01/07/70 01:03:02.700,1024.280411
5828649 *0001V,01/07/70 01:03:02.800,1024.286770
5828743 *0001V,01/07/70 01:03:02.900,1024.283418
5828852 *0001V,01/07/70 01:03:03.000,1024.279494
5828946 *0001V,01/07/70 01:03:03.100,1024.279283
5829055 *0001V,01/07/70 01:03:03.200,1024.281668
5829148 *0001V,01/07/70 01:03:03.300,1024.282108
5829242 *0001V,01/07/70 01:03:03.400,1024.284664
5829351 *0001V,01/07/70 01:03:03.500,1024.284442
5829445 *0001V,01/07/70 01:03:03.600,1024.283195
5829554 *0001V,01/07/70 01:03:03.700,1024.279743
5829648 *0001V,01/07/70 01:03:03.800,1024.280735
5829741 *0001V,01/07/70 01:03:03.900,1024.279835
5829850 *0001V,01/07/70 01:03:04.000,1024.280455
5829944 *0001V,01/07/70 01:03:04.100,1024.279601
5830053 *0001V,01/07/70 01:03:04.200,1024.279050
5830147 *0001V,01/07/70 01:03:04.300,1024.283876
5830240 *0001V,01/07/70 01:03:04.400,1024.283306
5830350 *0001V,01/07/70 01:03:04.500,1024.282993
5830443 *0001V,01/07/70 01:03:04.600,1024.283968
5830552 *0001V,01/07/70 01:03:04.700,1024.284644
5830646 *0001V,01/07/70 01:03:04.800,1024.284813
5830755 *0001V,01/07/70 01:03:04.900,1024.282557
5830849 *0001V,01/07/70 01:03:05.000,1024.283573
5830942 *0001V,01/07/70 01:03:05.100,1024.284050
5831052 *0001V,01/07/70 01:03:05.200,1024.282503
5831145 *0001V,01/07/70 01:03:05.300,1024.281000
5831254 *0001V,01/07/70 01:03:05.400,1024.280189
5831348 *0001V,01/07/70 01:03:05.500,1024.283898
5831442 *0001V,01/07/70 01:03:05.600,1024.283077
5831551 *0001V,01/07/70 01:03:05.700,1024.283853
5831644 *0001V,01/07/70 01:03:05.800,1024.285197
5831754 *0001V,01/07/70 01:03:05.900,1024.287183
5831847 *0001V,01/07/70 01:03:06.000,1024.288502
5831941 *0001V,01/07/70 01:03:06.100,1024.289818
5832050 *0001V,01/07/70 01:03:06.200,1024.289233
5832144 *0001V,01/07/70 01:03:06.300,1024.291894
5832253 *0001V,01/07/70 01:03:06.400,1024.291262
5832346 *0001V,01/07/70 01:03:06.500,1024.293610
5832440 *0001V,01/07/70 01:03:06.600,1024.291996
5832549 *0001V,01/07/70 01:03:06.700,1024.288837
5832643 *0001V,01/07/70 01:03:06.800,1024.285417
5832752 *0001V,01/07/70 01:03:06.900,1024.286594
5832846 *0001V,01/07/70 01:03:07.000,1024.284511
5832955 *0001V,01/07/70 01:03:07.100,1024.285736
5833048 *0001V,01/07/70 01:03:07.200,1024.288686
5833142 *0001V,01/07/70 01:03:07.300,1024.289130
5833251 *0001V,01/07/70 01:03:07.400,1024.288517
5833345 *0001V,01/07/70 01:03:07.500,1024.287983
5833454 *0001V,01/07/70 01:03:07.600,1024.284675
5833548 *0001V,01/07/70 01:03:07.700,1024.284288
5833641 *0001V,01/07/70 01:03:07.800,1024.283017
5833750 *0001V,01/07/70 01:03:07.900,1024.285900
5833844 *0001V,01/07/70 01:03:08.000,1024.290066
5833953 *0001V,01/07/70 01:03:08.100,1024.289315
5834047 *0001V,01/07/70 01:03:08.200,1024.287080
5834140 *0001V,01/07/70 01:03:08.300,1024.285252
5834250 *0001V,01/07/70 01:03:08.400,1024.286418
5834343 *0001V,01/07/70 01:03:08.500,1024.288107
5834452 *0001V,01/07/70 01:03:08.600,1024.291699
5834546 *0001V,01/07/70 01:03:08.700,1024.290711
5834640 *0001V,01/07/70 01:03:08.800,1024.291618
5834749 *0001V,01/07/70 01:03:08.900,1024.292841
5834842 *0001V,01/07/70 01:03:09.000,1024.293359
5834952 *0001V,01/07/70 01:03:09.100,1024.292551
5835045 *0001V,01/07/70 01:03:09.200,1024.290700
5835154 *0001V,01/07/70 01:03:09.300,1024.290247
5835248 *0001V,01/07/70 01:03:09.400,1024.290774
5835342 *0001V,01/07/70 01:03:09.500,1024.288832
5835451 *0001V,01/07/70 01:03:09.600,1024.288000
5835544 *0001V,01/07/70 01:03:09.700,1024.289065
5835654 *0001V,01/07/70 01:03:09.800,1024.288113
5835747 *0001V,01/07/70 01:03:09.900,1024.288285
5835841 *0001V,01/07/70 01:03:10.000,1024.286424
5835950 *0001V,01/07/70 01:03:10.100,1024.288468
5836044 *0001V,01/07/70 01:03:10.200,1024.291355
5836153 *0001V,01/07/70 01:03:10.300,1024.292059
5836246 *0001V,01/07/70 01:03:10.400,1024.288993
5836340 *0001V,01/07/70 01:03:10.500,1024.287237
5836449 *0001V,01/07/70 01:03:10.600,1024.289079
5836543 *0001V,01/07/70 01:03:10.700,1024.289332
5836652 *0001V,01/07/70 01:03:10.800,1024.287422
5836746 *0001V,01/07/70 01:03:10.900,1024.288147
5836855 *0001V,01/07/70 01:03:11.000,1024.290095
5836948 *0001V,01/07/70 01:03:11.100,1024.290880
5837042 *0001V,01/07/70 01:03:11.200,1024.292966
5837151 *0001V,01/07/70 01:03:11.300,1024.294230
5837245 *0001V,01/07/70 01:03:11.400,1024.295837
5837354 *0001V,01/07/70 01:03:11.500,1024.296174
5837448 *0001V,01/07/70 01:03:11.600,1024.294526
5837541 *0001V,01/07/70 01:03:11.700,1024.295412
5837650 *0001V,01/07/70 01:03:11.800,1024.292576
5837744 *0001V,01/07/70 01:03:11.900,1024.294695
5837853 *0001V,01/07/70 01:03:12.000,1024.297464
5837947 *0001V,01/07/70 01:03:12.100,1024.297417
5838040 *0001V,01/07/70 01:03:12.200,1024.296809
5838150 *0001V,01/07/70 01:03:12.300,1024.296716
5838243 *0001V,01/07/70 01:03:12.400,1024.298495
5838352 *0001V,01/07/70 01:03:12.500,1024.299538
5838446 *0001V,01/07/70 01:03:12.600,1024.298789
5838555 *0001V,01/07/70 01:03:12.700,1024.296844
5838649 *0001V,01/07/70 01:03:12.800,1024.296491
5838742 *0001V,01/07/70 01:03:12.900,1024.295754
5838852 *0001V,01/07/70 01:03:13.000,1024.296788
5838945 *0001V,01/07/70 01:03:13.100,1024.297014
5839054 *0001V,01/07/70 01:03:13.200,1024.296736
5839148 *0001V,01/07/70 01:03:13.300,1024.294238
5839242 *0001V,01/07/70 01:03:13.400,1024.294093
5839351 *0001V,01/07/70 01:03:13.500,1024.296804
5839444 *0001V,01/07/70 01:03:13.600,1024.293289
5839554 *0001V,01/07/70 01:03:13.700,1024.292651
5839647 *0001V,01/07/70 01:03:13.800,1024.292691
5839741 *0001V,01/07/70 01:03:13.900,1024.291342
5839850 *0001V,01/07/70 01:03:14.000,1024.295040
5839944 *0001V,01/07/70 01:03:14.100,1024.297555
5840053 *0001V,01/07/70 01:03:14.200,1024.295655
5840146 *0001V,01/07/70 01:03:14.300,1024.294735
5840240 *0001V,01/07/70 01:03:14.400,1024.295778
5840349 *0001V,01/07/70 01:03:14.500,1024.298059
5840443 *0001V,01/07/70 01:03:14.600,1024.298742
5840552 *0001V,01/07/70 01:03:14.700,1024.298344
5840646 *0001V,01/07/70 01:03:14.800,1024.296672
5840755 *0001V,01/07/70 01:03:14.900,1024.296341
5840848 *0001V,01/07/70 01:03:15.000,1024.297379
5840942 *0001V,01/07/70 01:03:15.100,1024.296256
5841051 *0001V,01/07/70 01:03:15.200,1024.295688
5841145 *0001V,01/07/70 01:03:15.300,1024.296652
5841254 *0001V,01/07/70 01:03:15.400,1024.297486
5841348 *0001V,01/07/70 01:03:15.500,1024.295061
5841441 *0001V,01/07/70 01:03:15.600,1024.293266
5841550 *0001V,01/07/70 01:03:15.700,1024.294002
5841644 *0001V,01/07/70 01:03:15.800,1024.293294
5841753 *0001V,01/07/70 01:03:15.900,1024.293906
5841847 *0001V,01/07/70 01:03:16.000,1024.296132
5841940 *0001V,01/07/70 01:03:16.100,1024.297090
5842050 *0001V,01/07/70 01:03:16.200,1024.294678
5842143 *0001V,01/07/70 01:03:16.300,1024.293314
5842252 *0001V,01/07/70 01:03:16.400,1024.293216
5842346 *0001V,01/07/70 01:03:16.500,1024.290295
5842455 *0001V,01/07/70 01:03:16.600,1024.290744
5842549 *0001V,01/07/70 01:03:16.700,1024.293775
5842642 *0001V,01/07/70 01:03:16.800,1024.297777
5842752 *0001V,01/07/70 01:03:16.900,1024.299456
5842845 *0001V,01/07/70 01:03:17.000,1024.300672
5842954 *0001V,01/07/70 01:03:17.100,1024.296165
5843048 *0001V,01/07/70 01:03:17.200,1024.294397
5843142 *0001V,01/07/70 01:03:17.300,1024.295307
5843251 *0001V,01/07/70 01:03:17.400,1024.293347
5843344 *0001V,01/07/70 01:03:17.500,1024.292993
5843454 *0001V,01/07/70 01:03:17.600,1024.292013
5843547 *0001V,01/07/70 01:03:17.700,1024.291364
5843641 *0001V,01/07/70 01:03:17.800,1024.290855
5843750 *0001V,01/07/70 01:03:17.900,1024.290254
5843844 *0001V,01/07/70 01:03:18.000,1024.289779
5843953 *0001V,01/07/70 01:03:18.100,1024.285487
5844046 *0001V,01/07/70 01:03:18.200,1024.284964
5844140 *0001V,01/07/70 01:03:18.300,1024.288232
5844249 *0001V,01/07/70 01:03:18.400,1024.289235
5844343 *0001V,01/07/70 01:03:18.500,1024.290977
5844452 *0001V,01/07/70 01:03:18.600,1024.290355
5844546 *0001V,01/07/70 01:03:18.700,1024.289496
5844655 *0001V,01/07/70 01:03:18.800,1024.287321
5844748 *0001V,01/07/70 01:03:18.900,1024.287846
5844842 *0001V,01/07/70 01:03:19.000,1024.288120
5844951 *0001V,01/07/70 01:03:19.100,1024.291304
5845045 *0001V,01/07/70 01:03:19.200,1024.293946
5845154 *0001V,01/07/70 01:03:19.300,1024.292561
5845248 *0001V,01/07/70 01:03:19.400,1024.288564
5845341 *0001V,01/07/70 01:03:19.500,1024.283167
5845450 *0001V,01/07/70 01:03:19.600,1024.281573
5845544 *0001V,01/07/70 01:03:19.700,1024.286447
5845653 *0001V,01/07/70 01:03:19.800,1024.291048
5845747 *0001V,01/07/70 01:03:19.900,1024.291789
5845840 *0001V,01/07/70 01:03:20.000,1024.291038
5845950 *0001V,01/07/70 01:03:20.100,1024.289204
5846043 *0001V,01/07/70 01:03:20.200,1024.285010
5846152 *0001V,01/07/70 01:03:20.300,1024.286148
5846246 *0001V,01/07/70 01:03:20.400,1024.288322
5846355 *0001V,01/07/70 01:03:20.500,1024.287335
5846449 *0001V,01/07/70 01:03:20.600,1024.285808
5846542 *0001V,01/07/70 01:03:20.700,1024.286512
5846652 *0001V,01/07/70 01:03:20.800,1024.287026
5846745 *0001V,01/07/70 01:03:20.900,1024.287304
5846854 *0001V,01/07/70 01:03:21.000,1024.286780
5846948 *0001V,01/07/70 01:03:21.100,1024.288879
5847042 *0001V,01/07/70 01:03:21.200,1024.287404
5847151 *0001V,01/07/70 01:03:21.300,1024.285185
5847244 *0001V,01/07/70 01:03:21.400,1024.287621
5847354 *0001V,01/07/70 01:03:21.500,1024.288211
5847447 *0001V,01/07/70 01:03:21.600,1024.289476
5847541 *0001V,01/07/70 01:03:21.700,1024.288193
5847650 *0001V,01/07/70 01:03:21.800,1024.288384
5847744 *0001V,01/07/70 01:03:21.900,1024.290748
5847853 *0001V,01/07/70 01:03:22.000,1024.292204
5847946 *0001V,01/07/70 01:03:22.100,1024.292224
5848040 *0001V,01/07/70 01:03:22.200,1024.292716
5848149 *0001V,01/07/70 01:03:22.300,1024.292934
5848243 *0001V,01/07/70 01:03:22.400,1024.293365
5848352 *0001V,01/07/70 01:03:22.500,1024.294302
5848446 *0001V,01/07/70 01:03:22.600,1024.294513
5848555 *0001V,01/07/70 01:03:22.700,1024.293545
5848648 *0001V,01/07/70 01:03:22.800,1024.292919
5848742 *0001V,01/07/70 01:03:22.900,1024.295516
5848851 *0001V,01/07/70 01:03:23.000,1024.295305
5848945 *0001V,01/07/70 01:03:23.100,1024.291543
5849054 *0001V,01/07/70 01:03:23.200,1024.285953
5849148 *0001V,01/07/70 01:03:23.300,1024.281772
5849241 *0001V,01/07/70 01:03:23.400,1024.282644
5849350 *0001V,01/07/70 01:03:23.500,1024.287867
5849444 *0001V,01/07/70 01:03:23.600,1024.289001
5849553 *0001V,01/07/70 01:03:23.700,1024.289751
5849647 *0001V,01/07/70 01:03:23.800,1024.287255
5849740 *0001V,01/07/70 01:03:23.900,1024.280771
5849850 *0001V,01/07/70 01:03:24.000,1024.283140
5849943 *0001V,01/07/70 01:03:24.100,1024.285164
5850052 *0001V,01/07/70 01:03:24.200,1024.282192
5850146 *0001V,01/07/70 01:03:24.300,1024.286084
5850240 *0001V,01/07/70 01:03:24.400,1024.286977
5850349 *0001V,01/07/70 01:03:24.500,1024.289497
5850442 *0001V,01/07/70 01:03:24.600,1024.292310
5850552 *0001V,01/07/70 01:03:24.700,1024.293161
5850645 *0001V,01/07/70 01:03:24.800,1024.292625
5850754 *0001V,01/07/70 01:03:24.900,1024.294519
5850848 *0001V,01/07/70 01:03:25.000,1024.291346
5850942 *0001V,01/07/70 01:03:25.100,1024.288628
5851051 *0001V,01/07/70 01:03:25.200,1024.289684
5851144 *0001V,01/07/70 01:03:25.300,1024.291689
5851254 *0001V,01/07/70 01:03:25.400,1024.289573
5851347 *0001V,01/07/70 01:03:25.500,1024.287749
5851441 *0001V,01/07/70 01:03:25.600,1024.285779
5851550 *0001V,01/07/70 01:03:25.700,1024.284772
5851644 *0001V,01/07/70 01:03:25.800,1024.283239
5851753 *0001V,01/07/70 01:03:25.900,1024.283473
5851846 *0001V,01/07/70 01:03:26.000,1024.281901
5851956 *0001V,01/07/70 01:03:26.100,1024.280392
5852049 *0001V,01/07/70 01:03:26.200,1024.277996
5852143 *0001V,01/07/70 01:03:26.300,1024.278254
5852252 *0001V,01/07/70 01:03:26.400,1024.279502
5852346 *0001V,01/07/70 01:03:26.500,1024.280968
5852455 *0001V,01/07/70 01:03:26.600,1024.279256
5852548 *0001V,01/07/70 01:03:26.700,1024.281035
5852642 *0001V,01/07/70 01:03:26.800,1024.284250
5852751 *0001V,01/07/70 01:03:26.900,1024.283941
5852845 *0001V,01/07/70 01:03:27.000,1024.284152
5852954 *0001V,01/07/70 01:03:27.100,1024.283994
5853048 *0001V,01/07/70 01:03:27.200,1024.280956
5853141 *0001V,01/07/70 01:03:27.300,1024.280453
5853250 *0001V,01/07/70 01:03:27.400,1024.279987
5853344 *0001V,01/07/70 01:03:27.500,1024.280575
5853453 *0001V,01/07/70 01:03:27.600,1024.278294
5853547 *0001V,01/07/70 01:03:27.700,1024.280508
5853640 *0001V,01/07/70 01:03:27.800,1024.278827
5853750 *0001V,01/07/70 01:03:27.900,1024.280384
5853843 *0001V,01/07/70 01:03:28.000,1024.283312
5853952 *0001V,01/07/70 01:03:28.100,1024.281872
5854046 *0001V,01/07/70 01:03:28.200,1024.282115
5854140 *0001V,01/07/70 01:03:28.300,1024.282119
5854249 *0001V,01/07/70 01:03:28.400,1024.279930
5854342 *0001V,01/07/70 01:03:28.500,1024.286345
5854452 *0001V,01/07/70 01:03:28.600,1024.285372
5854545 *0001V,01/07/70 01:03:28.700,1024.286485
5854654 *0001V,01/07/70 01:03:28.800,1024.286723
5854748 *0001V,01/07/70 01:03:28.900,1024.288942
5854842 *0001V,01/07/70 01:03:29.000,1024.290399
5854951 *0001V,01/07/70 01:03:29.100,1024.292651
5855044 *0001V,01/07/70 01:03:29.200,1024.294920
5855154 *0001V,01/07/70 01:03:29.300,1024.293191
5855247 *0001V,01/07/70 01:03:29.400,1024.289328
5855341 *0001V,01/07/70 01:03:29.500,1024.287801
5855450 *0001V,01/07/70 01:03:29.600,1024.286544
5855544 *0001V,01/07/70 01:03:29.700,1024.285777
5855653 *0001V,01/07/70 01:03:29.800,1024.287229
5855746 *0001V,01/07/70 01:03:29.900,1024.280473
5855840 *0001V,01/07/70 01:03:30.000,1024.277942
5855949 *0001V,01/07/70 01:03:30.100,1024.279542
5856043 *0001V,01/07/70 01:03:30.200,1024.280649
5856152 *0001V,01/07/70 01:03:30.300,1024.279518
5856246 *0001V,01/07/70 01:03:30.400,1024.280762
5856355 *0001V,01/07/70 01:03:30.500,1024.277005
5856448 *0001V,01/07/70 01:03:30.600,1024.275561
5856542 *0001V,01/07/70 01:03:30.700,1024.282120
5856651 *0001V,01/07/70 01:03:30.800,1024.285885
5856745 *0001V,01/07/70 01:03:30.900,1024.286067
5856854 *0001V,01/07/70 01:03:31.000,1024.287405
5856948 *0001V,01/07/70 01:03:31.100,1024.290458
5857041 *0001V,01/07/70 01:03:31.200,1024.292831
5857150 *0001V,01/07/70 01:03:31.300,1024.294232
5857244 *0001V,01/07/70 01:03:31.400,1024.292309
5857353 *0001V,01/07/70 01:03:31.500,1024.287049
5857447 *0001V,01/07/70 01:03:31.600,1024.284977
5857540 *0001V,01/07/70 01:03:31.700,1024.288473
5857650 *0001V,01/07/70 01:03:31.800,1024.289784
5857743 *0001V,01/07/70 01:03:31.900,1024.290158
5857852 *0001V,01/07/70 01:03:32.000,1024.291601
5857946 *0001V,01/07/70 01:03:32.100,1024.290581
5858055 *0001V,01/07/70 01:03:32.200,1024.287526
5858149 *0001V,01/07/70 01:03:32.300,1024.287386
5858242 *0001V,01/07/70 01:03:32.400,1024.288121
5858352 *0001V,01/07/70 01:03:32.500,1024.287615
5858445 *0001V,01/07/70 01:03:32.600,1024.291121
5858554 *0001V,01/07/70 01:03:32.700,1024.289655
5858648 *0001V,01/07/70 01:03:32.800,1024.291207
5858742 *0001V,01/07/70 01:03:32.900,1024.293388
5858851 *0001V,01/07/70 01:03:33.000,1024.291522
5858944 *0001V,01/07/70 01:03:33.100,1024.291822
5859054 *0001V,01/07/70 01:03:33.200,1024.291486
5859147 *0001V,01/07/70 01:03:33.300,1024.291344
5859241 *0001V,01/07/70 01:03:33.400,1024.289732
5859350 *0001V,01/07/70 01:03:33.500,1024.289209
5859444 *0001V,01/07/70 01:03:33.600,1024.291312
5859553 *0001V,01/07/70 01:03:33.700,1024.291058
5859646 *0001V,01/07/70 01:03:33.800,1024.293164
5859740 *0001V,01/07/70 01:03:33.900,1024.293280
5859849 *0001V,01/07/70 01:03:34.000,1024.293106
5859943 *0001V,01/07/70 01:03:34.100,1024.291785
5900052 *0001V,01/07/70 01:03:34.200,1024.290270
5900146 *0001V,01/07/70 01:03:34.300,1024.292727
5900255 *0001V,01/07/70 01:03:34.400,1024.290953
5900348 *0001V,01/07/70 01:03:34.500,1024.291794
5900442 *0001V,01/07/70 01:03:34.600,1024.292895
5900551 *0001V,01/07/70 01:03:34.700,1024.292984
5900645 *0001V,01/07/70 01:03:34.800,1024.292590
5900754 *0001V,01/07/70 01:03:34.900,1024.291564
5900848 *0001V,01/07/70 01:03:35.000,1024.288334
5900941 *0001V,01/07/70 01:03:35.100,1024.287609
5901050 *0001V,01/07/70 01:03:35.200,1024.287271
5901144 *0001V,01/07/70 01:03:35.300,1024.287100
5901253 *0001V,01/07/70 01:03:35.400,1024.287571
5901347 *0001V,01/07/70 01:03:35.500,1024.287621
5901440 *0001V,01/07/70 01:03:35.600,1024.284710
5901550 *0001V,01/07/70 01:03:35.700,1024.285680
5901643 *0001V,01/07/70 01:03:35.800,1024.285975
5901752 *0001V,01/07/70 01:03:35.900,1024.287421
5901846 *0001V,01/07/70 01:03:36.000,1024.290168
5901940 *0001V,01/07/70 01:03:36.100,1024.293166
5902049 *0001V,01/07/70 01:03:36.200,1024.288327
5902142 *0001V,01/07/70 01:03:36.300,1024.287349
5902252 *0001V,01/07/70 01:03:36.400,1024.286086
5902345 *0001V,01/07/70 01:03:36.500,1024.286962
5902454 *0001V,01/07/70 01:03:36.600,1024.289235
5902548 *0001V,01/07/70 01:03:36.700,1024.293077
5902642 *0001V,01/07/70 01:03:36.800,1024.294085
5902751 *0001V,01/07/70 01:03:36.900,1024.292566
5902844 *0001V,01/07/70 01:03:37.000,1024.292813
5902954 *0001V,01/07/70 01:03:37.100,1024.290097
5903047 *0001V,01/07/70 01:03:37.200,1024.291611
5903141 *0001V,01/07/70 01:03:37.300,1024.290716
5903250 *0001V,01/07/70 01:03:37.400,1024.288516
5903344 *0001V,01/07/70 01:03:37.500,1024.284105
5903453 *0001V,01/07/70 01:03:37.600,1024.283868
5903546 *0001V,01/07/70 01:03:37.700,1024.285903
5903640 *0001V,01/07/70 01:03:37.800,1024.289513
5903749 *0001V,01/07/70 01:03:37.900,1024.292208
5903843 *0001V,01/07/70 01:03:38.000,1024.293130
5903952 *0001V,01/07/70 01:03:38.100,1024.296085
5904046 *0001V,01/07/70 01:03:38.200,1024.295608
5904155 *0001V,01/07/70 01:03:38.300,1024.295493
5904248 *0001V,01/07/70 01:03:38.400,1024.296219
5904342 *0001V,01/07/70 01:03:38.500,1024.292383
5904451 *0001V,01/07/70 01:03:38.600,1024.289208
5904545 *0001V,01/07/70 01:03:38.700,1024.289372
5904654 *0001V,01/07/70 01:03:38.800,1024.295502
5904748 *0001V,01/07/70 01:03:38.900,1024.296206
5904841 *0001V,01/07/70 01:03:39.000,1024.293974
5904950 *0001V,01/07/70 01:03:39.100,1024.292444
5905044 *0001V,01/07/70 01:03:39.200,1024.293812
5905153 *0001V,01/07/70 01:03:39.300,1024.296046
5905247 *0001V,01/07/70 01:03:39.400,1024.296358
5905340 *0001V,01/07/70 01:03:39.500,1024.294627
5905450 *0001V,01/07/70 01:03:39.600,1024.292433
5905543 *0001V,01/07/70 01:03:39.700,1024.289068
5905652 *0001V,01/07/70 01:03:39.800,1024.286393
5905746 *0001V,01/07/70 01:03:39.900,1024.283148
5905840 *0001V,01/07/70 01:03:40.000,1024.284556
5905949 *0001V,01/07/70 01:03:40.100,1024.283867
5906042 *0001V,01/07/70 01:03:40.200,1024.281967
5906152 *0001V,01/07/70 01:03:40.300,1024.282591
5906245 *0001V,01/07/70 01:03:40.400,1024.282941
5906354 *0001V,01/07/70 01:03:40.500,1024.284900
5906448 *0001V,01/07/70 01:03:40.600,1024.286994
5906542 *0001V,01/07/70 01:03:40.700,1024.288527
5906651 *0001V,01/07/70 01:03:40.800,1024.289669
5906744 *0001V,01/07/70 01:03:40.900,1024.290524
5906854 *0001V,01/07/70 01:03:41.000,1024.290577
5906947 *0001V,01/07/70 01:03:41.100,1024.290726
5907041 *0001V,01/07/70 01:03:41.200,1024.291512
5907150 *0001V,01/07/70 01:03:41.300,1024.291987
5907244 *0001V,01/07/70 01:03:41.400,1024.290830
5907353 *0001V,01/07/70 01:03:41.500,1024.289442
5907446 *0001V,01/07/70 01:03:41.600,1024.287638
5907540 *0001V,01/07/70 01:03:41.700,1024.286839
5907649 *0001V,01/07/70 01:03:41.800,1024.288612
5907743 *0001V,01/07/70 01:03:41.900,1024.289034
5907852 *0001V,01/07/70 01:03:42.000,1024.291319
5907946 *0001V,01/07/70 01:03:42.100,1024.290919
5908055 *0001V,01/07/70 01:03:42.200,1024.291361
5908148 *0001V,01/07/70 01:03:42.300,1024.294655
5908242 *0001V,01/07/70 01:03:42.400,1024.297635
5908351 *0001V,01/07/70 01:03:42.500,1024.298389
5908445 *0001V,01/07/70 01:03:42.600,1024.299129
5908554 *0001V,01/07/70 01:03:42.700,1024.298481
5908648 *0001V,01/07/70 01:03:42.800,1024.298857
5908741 *0001V,01/07/70 01:03:42.900,1024.294619
5908850 *0001V,01/07/70 01:03:43.000,1024.289176
5908944 *0001V,01/07/70 01:03:43.100,1024.288887
5909053 *0001V,01/07/70 01:03:43.200,1024.288568
5909147 *0001V,01/07/70 01:03:43.300,1024.288343
5909240 *0001V,01/07/70 01:03:43.400,1024.286056
5909350 *0001V,01/07/70 01:03:43.500,1024.287314
5909443 *0001V,01/07/70 01:03:43.600,1024.287190
5909552 *0001V,01/07/70 01:03:43.700,1024.291289
5909646 *0001V,01/07/70 01:03:43.800,1024.291360
5909755 *0001V,01/07/70 01:03:43.900,1024.291577
5909849 *0001V,01/07/70 01:03:44.000,1024.294221
5909942 *0001V,01/07/70 01:03:44.100,1024.294989
5910052 *0001V,01/07/70 01:03:44.200,1024.292796
5910145 *0001V,01/07/70 01:03:44.300,1024.294036
5910254 *0001V,01/07/70 01:03:44.400,1024.295480
5910348 *0001V,01/07/70 01:03:44.500,1024.295865
5910442 *0001V,01/07/70 01:03:44.600,1024.296733
5910551 *0001V,01/07/70 01:03:44.700,1024.296802
5910644 *0001V,01/07/70 01:03:44.800,1024.298220
5910754 *0001V,01/07/70 01:03:44.900,1024.300031
5910847 *0001V,01/07/70 01:03:45.000,1024.302521
5910941 *0001V,01/07/70 01:03:45.100,1024.299992
5911050 *0001V,01/07/70 01:03:45.200,1024.297362
5911144 *0001V,01/07/70 01:03:45.300,1024.298336
5911253 *0001V,01/07/70 01:03:45.400,1024.295246
5911346 *0001V,01/07/70 01:03:45.500,1024.293753
5911456 *0001V,01/07/70 01:03:45.600,1024.296050
5911549 *0001V,01/07/70 01:03:45.700,1024.300123
5911643 *0001V,01/07/70 01:03:45.800,1024.298267
5911752 *0001V,01/07/70 01:03:45.900,1024.297490
5911846 *0001V,01/07/70 01:03:46.000,1024.297561
5911955 *0001V,01/07/70 01:03:46.100,1024.296980
5912048 *0001V,01/07/70 01:03:46.200,1024.296697
5912142 *0001V,01/07/70 01:03:46.300,1024.294723
5912251 *0001V,01/07/70 01:03:46.400,1024.292993
5912345 *0001V,01/07/70 01:03:46.500,1024.292543
5912454 *0001V,01/07/70 01:03:46.600,1024.291482
5912548 *0001V,01/07/70 01:03:46.700,1024.290585
5912641 *0001V,01/07/70 01:03:46.800,1024.290020
5912750 *0001V,01/07/70 01:03:46.900,1024.292487
5912844 *0001V,01/07/70 01:03:47.000,1024.295522
5912953 *0001V,01/07/70 01:03:47.100,1024.294499
5913047 *0001V,01/07/70 01:03:47.200,1024.293442
5913140 *0001V,01/07/70 01:03:47.300,1024.292285
5913250 *0001V,01/07/70 01:03:47.400,1024.291368
5913343 *0001V,01/07/70 01:03:47.500,1024.289448
5913452 *0001V,01/07/70 01:03:47.600,1024.286827
5913546 *0001V,01/07/70 01:03:47.700,1024.288152
5913655 *0001V,01/07/70 01:03:47.800,1024.286538
5913749 *0001V,01/07/70 01:03:47.900,1024.287004
5913842 *0001V,01/07/70 01:03:48.000,1024.286683
5913952 *0001V,01/07/70 01:03:48.100,1024.286058
5914045 *0001V,01/07/70 01:03:48.200,1024.288301
5914154 *0001V,01/07/70 01:03:48.300,1024.290761
5914248 *0001V,01/07/70 01:03:48.400,1024.290273
5914342 *0001V,01/07/70 01:03:48.500,1024.287817
5914451 *0001V,01/07/70 01:03:48.600,1024.284517
5914544 *0001V,01/07/70 01:03:48.700,1024.283881
5914654 *0001V,01/07/70 01:03:48.800,1024.286466
5914747 *0001V,01/07/70 01:03:48.900,1024.287132
5914841 *0001V,01/07/70 01:03:49.000,1024.288261
5914950 *0001V,01/07/70 01:03:49.100,1024.285804
5915044 *0001V,01/07/70 01:03:49.200,1024.285318
5915153 *0001V,01/07/70 01:03:49.300,1024.284649
5915246 *0001V,01/07/70 01:03:49.400,1024.288079
5915356 *0001V,01/07/70 01:03:49.500,1024.286890
5915449 *0001V,01/07/70 01:03:49.600,1024.285552
5915543 *0001V,01/07/70 01:03:49.700,1024.285871
5915652 *0001V,01/07/70 01:03:49.800,1024.289912
5915746 *0001V,01/07/70 01:03:49.900,1024.288945
5915855 *0001V,01/07/70 01:03:50.000,1024.289302
5915948 *0001V,01/07/70 01:03:50.100,1024.291783
5916042 *0001V,01/07/70 01:03:50.200,1024.289713
5916151 *0001V,01/07/70 01:03:50.300,1024.290420
5916245 *0001V,01/07/70 01:03:50.400,1024.292356
5916354 *0001V,01/07/70 01:03:50.500,1024.291917
5916448 *0001V,01/07/70 01:03:50.600,1024.292463
5916541 *0001V,01/07/70 01:03:50.700,1024.290566
5916650 *0001V,01/07/70 01:03:50.800,1024.291110
5916744 *0001V,01/07/70 01:03:50.900,1024.290974
5916853 *0001V,01/07/70 01:03:51.000,1024.289042
5916947 *0001V,01/07/70 01:03:51.100,1024.289399
5917041 *0001V,01/07/70 01:03:51.200,1024.288964
5917150 *0001V,01/07/70 01:03:51.300,1024.286513
5917243 *0001V,01/07/70 01:03:51.400,1024.285639
5917353 *0001V,01/07/70 01:03:51.500,1024.286564
5917446 *0001V,01/07/70 01:03:51.600,1024.286081
5917555 *0001V,01/07/70 01:03:51.700,1024.287004
5917649 *0001V,01/07/70 01:03:51.800,1024.288301
5917743 *0001V,01/07/70 01:03:51.900,1024.287556
5917852 *0001V,01/07/70 01:03:52.000,1024.289791
5917945 *0001V,01/07/70 01:03:52.100,1024.291731
5918055 *0001V,01/07/70 01:03:52.200,1024.293716
5918148 *0001V,01/07/70 01:03:52.300,1024.292473
5918242 *0001V,01/07/70 01:03:52.400,1024.288343
5918351 *0001V,01/07/70 01:03:52.500,1024.288205
5918445 *0001V,01/07/70 01:03:52.600,1024.289566
5918554 *0001V,01/07/70 01:03:52.700,1024.291196
5918647 *0001V,01/07/70 01:03:52.800,1024.291531
5918741 *0001V,01/07/70 01:03:52.900,1024.290548
5918850 *0001V,01/07/70 01:03:53.000,1024.291287
5918944 *0001V,01/07/70 01:03:53.100,1024.291573
5919053 *0001V,01/07/70 01:03:53.200,1024.289327
5919147 *0001V,01/07/70 01:03:53.300,1024.287440
5919240 *0001V,01/07/70 01:03:53.400,1024.288955
5919349 *0001V,01/07/70 01:03:53.500,1024.290785
5919443 *0001V,01/07/70 01:03:53.600,1024.292799
5919552 *0001V,01/07/70 01:03:53.700,1024.293548
5919646 *0001V,01/07/70 01:03:53.800,1024.294789
5919755 *0001V,01/07/70 01:03:53.900,1024.294427
5919849 *0001V,01/07/70 01:03:54.000,1024.295262
5919942 *0001V,01/07/70 01:03:54.100,1024.292302
5920051 *0001V,01/07/70 01:03:54.200,1024.291657
5920145 *0001V,01/07/70 01:03:54.300,1024.292827
5920254 *0001V,01/07/70 01:03:54.400,1024.294426
5920348 *0001V,01/07/70 01:03:54.500,1024.295406
5920441 *0001V,01/07/70 01:03:54.600,1024.295820
5920551 *0001V,01/07/70 01:03:54.700,1024.292467
5920644 *0001V,01/07/70 01:03:54.800,1024.292852
5920753 *0001V,01/07/70 01:03:54.900,1024.291675
5920847 *0001V,01/07/70 01:03:55.000,1024.290469
5920941 *0001V,01/07/70 01:03:55.100,1024.291428
5921050 *0001V,01/07/70 01:03:55.200,1024.293636
5921143 *0001V,01/07/70 01:03:55.300,1024.295804
5921253 *0001V,01/07/70 01:03:55.400,1024.294745
5921346 *0001V,01/07/70 01:03:55.500,1024.295588
5921455 *0001V,01/07/70 01:03:55.600,1024.294063
5921549 *0001V,01/07/70 01:03:55.700,1024.297048
5921643 *0001V,01/07/70 01:03:55.800,1024.295892
5921752 *0001V,01/07/70 01:03:55.900,1024.296330
5921845 *0001V,01/07/70 01:03:56.000,1024.294822
5921955 *0001V,01/07/70 01:03:56.100,1024.293494
5922048 *0001V,01/07/70 01:03:56.200,1024.292999
5922142 *0001V,01/07/70 01:03:56.300,1024.293739
5922251 *0001V,01/07/70 01:03:56.400,1024.293035
5922345 *0001V,01/07/70 01:03:56.500,1024.292263
5922454 *0001V,01/07/70 01:03:56.600,1024.295380
5922547 *0001V,01/07/70 01:03:56.700,1024.298090
5922641 *0001V,01/07/70 01:03:56.800,1024.298423
5922750 *0001V,01/07/70 01:03:56.900,1024.298733
5922844 *0001V,01/07/70 01:03:57.000,1024.296550
5922953 *0001V,01/07/70 01:03:57.100,1024.299040
5923047 *0001V,01/07/70 01:03:57.200,1024.301810
5923156 *0001V,01/07/70 01:03:57.300,1024.302468
5923249 *0001V,01/07/70 01:03:57.400,1024.301532
5923343 *0001V,01/07/70 01:03:57.500,1024.300536
5923452 *0001V,01/07/70 01:03:57.600,1024.300039
5923546 *0001V,01/07/70 01:03:57.700,1024.301529
5923655 *0001V,01/07/70 01:03:57.800,1024.299808
5923749 *0001V,01/07/70 01:03:57.900,1024.298530
5923842 *0001V,01/07/70 01:03:58.000,1024.301996
5923951 *0001V,01/07/70 01:03:58.100,1024.300797
5924045 *0001V,01/07/70 01:03:58.200,1024.299259
5924154 *0001V,01/07/70 01:03:58.300,1024.300922
5924248 *0001V,01/07/70 01:03:58.400,1024.299718
5924341 *0001V,01/07/70 01:03:58.500,1024.298267
5924451 *0001V,01/07/70 01:03:58.600,1024.300163
5924544 *0001V,01/07/70 01:03:58.700,1024.295963
5924653 *0001V,01/07/70 01:03:58.800,1024.294857
5924747 *0001V,01/07/70 01:03:58.900,1024.296220
5924841 *0001V,01/07/70 01:03:59.000,1024.297990
5924950 *0001V,01/07/70 01:03:59.100,1024.298978
5925043 *0001V,01/07/70 01:03:59.200,1024.299406
5925153 *0001V,01/07/70 01:03:59.300,1024.299166
5925246 *0001V,01/07/70 01:03:59.400,1024.299855
5925355 *0001V,01/07/70 01:03:59.500,1024.299934
5925449 *0001V,01/07/70 01:03:59.600,1024.298114
5925543 *0001V,01/07/70 01:03:59.700,1024.296351
5925652 *0001V,01/07/70 01:03:59.800,1024.295569
5925745 *0001V,01/07/70 01:03:59.900,1024.296748
5925855 *0001V,01/07/70 01:04:00.000,1024.294764
5925948 *0001V,01/07/70 01:04:00.100,1024.293767
5926042 *0001V,01/07/70 01:04:00.200,1024.294795
5926151 *0001V,01/07/70 01:04:00.300,1024.293961
5926245 *0001V,01/07/70 01:04:00.400,1024.291903
5926354 *0001V,01/07/70 01:04:00.500,1024.292594
5926447 *0001V,01/07/70 01:04:00.600,1024.292722
5926541 *0001V,01/07/70 01:04:00.700,1024.289505
5926650 *0001V,01/07/70 01:04:00.800,1024.286625
5926744 *0001V,01/07/70 01:04:00.900,1024.290959
5926853 *0001V,01/07/70 01:04:01.000,1024.292087
5926947 *0001V,01/07/70 01:04:01.100,1024.289645
5927056 *0001V,01/07/70 01:04:01.200,1024.288398
5927149 *0001V,01/07/70 01:04:01.300,1024.289659
5927243 *0001V,01/07/70 01:04:01.400,1024.290448
5927352 *0001V,01/07/70 01:04:01.500,1024.292501
5927446 *0001V,01/07/70 01:04:01.600,1024.293876
5927555 *0001V,01/07/70 01:04:01.700,1024.294161
5927649 *0001V,01/07/70 01:04:01.800,1024.293405
5927742 *0001V,01/07/70 01:04:01.900,1024.294045
5927851 *0001V,01/07/70 01:04:02.000,1024.294819
5927945 *0001V,01/07/70 01:04:02.100,1024.297775
5928054 *0001V,01/07/70 01:04:02.200,1024.298148
5928148 *0001V,01/07/70 01:04:02.300,1024.294747
5928241 *0001V,01/07/70 01:04:02.400,1024.296254
5928351 *0001V,01/07/70 01:04:02.500,1024.299208
5928444 *0001V,01/07/70 01:04:02.600,1024.297982
5928553 *0001V,01/07/70 01:04:02.700,1024.294710
5928647 *0001V,01/07/70 01:04:02.800,1024.295230
5928741 *0001V,01/07/70 01:04:02.900,1024.296517
5928850 *0001V,01/07/70 01:04:03.000,1024.293435
5928943 *0001V,01/07/70 01:04:03.100,1024.294815
5929053 *0001V,01/07/70 01:04:03.200,1024.295869
5929146 *0001V,01/07/70 01:04:03.300,1024.294738
5929255 *0001V,01/07/70 01:04:03.400,1024.293006
5929349 *0001V,01/07/70 01:04:03.500,1024.294809
5929443 *0001V,01/07/70 01:04:03.600,1024.294855
5929552 *0001V,01/07/70 01:04:03.700,1024.292655
5929645 *0001V,01/07/70 01:04:03.800,1024.293014
5929755 *0001V,01/07/70 01:04:03.900,1024.294227
5929848 *0001V,01/07/70 01:04:04.000,1024.293680
5929942 *0001V,01/07/70 01:04:04.100,1024.299518
5930051 *0001V,01/07/70 01:04:04.200,1024.300547
5930145 *0001V,01/07/70 01:04:04.300,1024.297842
5930254 *0001V,01/07/70 01:04:04.400,1024.293153
5930347 *0001V,01/07/70 01:04:04.500,1024.292119
5930441 *0001V,01/07/70 01:04:04.600,1024.292245
5930550 *0001V,01/07/70 01:04:04.700,1024.293190
5930644 *0001V,01/07/70 01:04:04.800,1024.293213
5930753 *0001V,01/07/70 01:04:04.900,1024.294802
5930847 *0001V,01/07/70 01:04:05.000,1024.294512
5930940 *0001V,01/07/70 01:04:05.100,1024.290559
5931049 *0001V,01/07/70 01:04:05.200,1024.290233
5931143 *0001V,01/07/70 01:04:05.300,1024.287425
5931252 *0001V,01/07/70 01:04:05.400,1024.286202
5931346 *0001V,01/07/70 01:04:05.500,1024.283902
5931455 *0001V,01/07/70 01:04:05.600,1024.283550
5931549 *0001V,01/07/70 01:04:05.700,1024.281156
5931642 *0001V,01/07/70 01:04:05.800,1024.283412
5931751 *0001V,01/07/70 01:04:05.900,1024.285865
5931845 *0001V,01/07/70 01:04:06.000,1024.287979
5931954 *0001V,01/07/70 01:04:06.100,1024.289803
5932048 *0001V,01/07/70 01:04:06.200,1024.289041
5932141 *0001V,01/07/70 01:04:06.300,1024.290465
5932251 *0001V,01/07/70 01:04:06.400,1024.288647
5932344 *0001V,01/07/70 01:04:06.500,1024.291412
5932453 *0001V,01/07/70 01:04:06.600,1024.291213
5932547 *0001V,01/07/70 01:04:06.700,1024.289904
5932641 *0001V,01/07/70 01:04:06.800,1024.288374
5932750 *0001V,01/07/70 01:04:06.900,1024.289840
5932843 *0001V,01/07/70 01:04:07.000,1024.291962
5932953 *0001V,01/07/70 01:04:07.100,1024.290163
5933046 *0001V,01/07/70 01:04:07.200,1024.286233
5933155 *0001V,01/07/70 01:04:07.300,1024.284315
5933249 *0001V,01/07/70 01:04:07.400,1024.284386
5933343 *0001V,01/07/70 01:04:07.500,1024.285790
5933452 *0001V,01/07/70 01:04:07.600,1024.286855
5933545 *0001V,01/07/70 01:04:07.700,1024.289455
5933655 *0001V,01/07/70 01:04:07.800,1024.289034
5933748 *0001V,01/07/70 01:04:07.900,1024.293061
5933842 *0001V,01/07/70 01:04:08.000,1024.297022
5933951 *0001V,01/07/70 01:04:08.100,1024.294897
5934045 *0001V,01/07/70 01:04:08.200,1024.293557
5934154 *0001V,01/07/70 01:04:08.300,1024.292873
5934247 *0001V,01/07/70 01:04:08.400,1024.294745
5934341 *0001V,01/07/70 01:04:08.500,1024.294536
5934450 *0001V,01/07/70 01:04:08.600,1024.295002
5934544 *0001V,01/07/70 01:04:08.700,1024.295321
5934653 *0001V,01/07/70 01:04:08.800,1024.293830
5934747 *0001V,01/07/70 01:04:08.900,1024.294061
5934840 *0001V,01/07/70 01:04:09.000,1024.295184
5934949 *0001V,01/07/70 01:04:09.100,1024.296507
5935043 *0001V,01/07/70 01:04:09.200,1024.295643
5935152 *0001V,01/07/70 01:04:09.300,1024.294317
5935246 *0001V,01/07/70 01:04:09.400,1024.294814
5935355 *0001V,01/07/70 01:04:09.500,1024.294792
5935449 *0001V,01/07/70 01:04:09.600,1024.296238
5935542 *0001V,01/07/70 01:04:09.700,1024.296194
5935651 *0001V,01/07/70 01:04:09.800,1024.293564
5935745 *0001V,01/07/70 01:04:09.900,1024.293835
5935854 *0001V,01/07/70 01:04:10.000,1024.295532
5935948 *0001V,01/07/70 01:04:10.100,1024.296658
5936041 *0001V,01/07/70 01:04:10.200,1024.294969
5936151 *0001V,01/07/70 01:04:10.300,1024.296370
5936244 *0001V,01/07/70 01:04:10.400,1024.296243
5936353 *0001V,01/07/70 01:04:10.500,1024.297253
5936447 *0001V,01/07/70 01:04:10.600,1024.298215
5936541 *0001V,01/07/70 01:04:10.700,1024.299988
5936650 *0001V,01/07/70 01:04:10.800,1024.298633
5936743 *0001V,01/07/70 01:04:10.900,1024.296652
5936853 *0001V,01/07/70 01:04:11.000,1024.297179
5936946 *0001V,01/07/70 01:04:11.100,1024.300661
5937040 *0001V,01/07/70 01:04:11.200,1024.300398
5937149 *0001V,01/07/70 01:04:11.300,1024.298588
5937243 *0001V,01/07/70 01:04:11.400,1024.298268
5937352 *0001V,01/07/70 01:04:11.500,1024.299529
5937445 *0001V,01/07/70 01:04:11.600,1024.298592
5937555 *0001V,01/07/70 01:04:11.700,1024.297923
5937648 *0001V,01/07/70 01:04:11.800,1024.298831
5937742 *0001V,01/07/70 01:04:11.900,1024.297408
5937851 *0001V,01/07/70 01:04:12.000,1024.294909
5937945 *0001V,01/07/70 01:04:12.100,1024.294866
5938054 *0001V,01/07/70 01:04:12.200,1024.295325
5938147 *0001V,01/07/70 01:04:12.300,1024.291676
5938241 *0001V,01/07/70 01:04:12.400,1024.294119
5938350 *0001V,01/07/70 01:04:12.500,1024.292931
5938444 *0001V,01/07/70 01:04:12.600,1024.291385
5938553 *0001V,01/07/70 01:04:12.700,1024.294786
5938647 *0001V,01/07/70 01:04:12.800,1024.293000
5938740 *0001V,01/07/70 01:04:12.900,1024.290519
5938849 *0001V,01/07/70 01:04:13.000,1024.295205
5938943 *0001V,01/07/70 01:04:13.100,1024.296376
5939052 *0001V,01/07/70 01:04:13.200,1024.296899
5939146 *0001V,01/07/70 01:04:13.300,1024.301131
5939255 *0001V,01/07/70 01:04:13.400,1024.301314
5939349 *0001V,01/07/70 01:04:13.500,1024.301408
5939442 *0001V,01/07/70 01:04:13.600,1024.302403
5939551 *0001V,01/07/70 01:04:13.700,1024.303421
5939645 *0001V,01/07/70 01:04:13.800,1024.304079
5939754 *0001V,01/07/70 01:04:13.900,1024.304267
5939848 *0001V,01/07/70 01:04:14.000,1024.303768
5939941 *0001V,01/07/70 01:04:14.100,1024.302171
5940051 *0001V,01/07/70 01:04:14.200,1024.303807
5940144 *0001V,01/07/70 01:04:14.300,1024.306474
5940253 *0001V,01/07/70 01:04:14.400,1024.304581
5940347 *0001V,01/07/70 01:04:14.500,1024.301364
5940441 *0001V,01/07/70 01:04:14.600,1024.299718
5940550 *0001V,01/07/70 01:04:14.700,1024.301264
5940643 *0001V,01/07/70 01:04:14.800,1024.299216
5940753 *0001V,01/07/70 01:04:14.900,1024.296495
5940846 *0001V,01/07/70 01:04:15.000,1024.293292
5940940 *0001V,01/07/70 01:04:15.100,1024.294408
5941049 *0001V,01/07/70 01:04:15.200,1024.291171
5941143 *0001V,01/07/70 01:04:15.300,1024.284463
5941252 *0001V,01/07/70 01:04:15.400,1024.284589
5941345 *0001V,01/07/70 01:04:15.500,1024.283220
5941455 *0001V,01/07/70 01:04:15.600,1024.282727
5941548 *0001V,01/07/70 01:04:15.700,1024.282747
5941642 *0001V,01/07/70 01:04:15.800,1024.285405
5941751 *0001V,01/07/70 01:04:15.900,1024.287788
5941845 *0001V,01/07/70 01:04:16.000,1024.289644
5941954 *0001V,01/07/70 01:04:16.100,1024.290966
5942047 *0001V,01/07/70 01:04:16.200,1024.292552
5942141 *0001V,01/07/70 01:04:16.300,1024.293852
5942250 *0001V,01/07/70 01:04:16.400,1024.296070
5942344 *0001V,01/07/70 01:04:16.500,1024.294275
5942453 *0001V,01/07/70 01:04:16.600,1024.291406
5942547 *0001V,01/07/70 01:04:16.700,1024.292308
5942640 *0001V,01/07/70 01:04:16.800,1024.292689
5942749 *0001V,01/07/70 01:04:16.900,1024.291127
5942843 *0001V,01/07/70 01:04:17.000,1024.292104
5942952 *0001V,01/07/70 01:04:17.100,1024.296053
5943046 *0001V,01/07/70 01:04:17.200,1024.297246
5943155 *0001V,01/07/70 01:04:17.300,1024.295311
5943249 *0001V,01/07/70 01:04:17.400,1024.295581
5943342 *0001V,01/07/70 01:04:17.500,1024.295794
5943451 *0001V,01/07/70 01:04:17.600,1024.295921
5943545 *0001V,01/07/70 01:04:17.700,1024.294373
5943654 *0001V,01/07/70 01:04:17.800,1024.294040
5943748 *0001V,01/07/70 01:04:17.900,1024.291077
5943841 *0001V,01/07/70 01:04:18.000,1024.291945
5943951 *0001V,01/07/70 01:04:18.100,1024.291018
5944044 *0001V,01/07/70 01:04:18.200,1024.283931
5944153 *0001V,01/07/70 01:04:18.300,1024.286267
5944247 *0001V,01/07/70 01:04:18.400,1024.291455
5944341 *0001V,01/07/70 01:04:18.500,1024.296165
5944450 *0001V,01/07/70 01:04:18.600,1024.296304
5944543 *0001V,01/07/70 01:04:18.700,1024.293191
5944653 *0001V,01/07/70 01:04:18.800,1024.290269
5944746 *0001V,01/07/70 01:04:18.900,1024.292006
5944855 *0001V,01/07/70 01:04:19.000,1024.292978
5944949 *0001V,01/07/70 01:04:19.100,1024.291379
5945043 *0001V,01/07/70 01:04:19.200,1024.288263
5945152 *0001V,01/07/70 01:04:19.300,1024.288430
5945245 *0001V,01/07/70 01:04:19.400,1024.292866
5945355 *0001V,01/07/70 01:04:19.500,1024.293295
5945448 *0001V,01/07/70 01:04:19.600,1024.293286
5945542 *0001V,01/07/70 01:04:19.700,1024.291604
5945651 *0001V,01/07/70 01:04:19.800,1024.291640
5945745 *0001V,01/07/70 01:04:19.900,1024.293152
5945854 *0001V,01/07/70 01:04:20.000,1024.291392
5945947 *0001V,01/07/70 01:04:20.100,1024.293138
5946041 *0001V,01/07/70 01:04:20.200,1024.293691
5946150 *0001V,01/07/70 01:04:20.300,1024.291830
5946244 *0001V,01/07/70 01:04:20.400,1024.292906
5946353 *0001V,01/07/70 01:04:20.500,1024.295598
5946447 *0001V,01/07/70 01:04:20.600,1024.295419
5946540 *0001V,01/07/70 01:04:20.700,1024.292370
5946649 *0001V,01/07/70 01:04:20.800,1024.290061
5946743 *0001V,01/07/70 01:04:20.900,1024.291838
5946852 *0001V,01/07/70 01:04:21.000,1024.295540
5946946 *0001V,01/07/70 01:04:21.100,1024.294919
5947055 *0001V,01/07/70 01:04:21.200,1024.294171
5947149 *0001V,01/07/70 01:04:21.300,1024.296518
5947242 *0001V,01/07/70 01:04:21.400,1024.298778
5947351 *0001V,01/07/70 01:04:21.500,1024.299815
5947445 *0001V,01/07/70 01:04:21.600,1024.295721
5947554 *0001V,01/07/70 01:04:21.700,1024.294842
5947648 *0001V,01/07/70 01:04:21.800,1024.292910
5947741 *0001V,01/07/70 01:04:21.900,1024.292311
5947851 *0001V,01/07/70 01:04:22.000,1024.292904
5947944 *0001V,01/07/70 01:04:22.100,1024.294272
5948053 *0001V,01/07/70 01:04:22.200,1024.294377
5948147 *0001V,01/07/70 01:04:22.300,1024.294693
5948241 *0001V,01/07/70 01:04:22.400,1024.293479
5948350 *0001V,01/07/70 01:04:22.500,1024.293435
5948443 *0001V,01/07/70 01:04:22.600,1024.293883
5948553 *0001V,01/07/70 01:04:22.700,1024.293738
5948646 *0001V,01/07/70 01:04:22.800,1024.293019
5948740 *0001V,01/07/70 01:04:22.900,1024.295010
5948849 *0001V,01/07/70 01:04:23.000,1024.296771
5948943 *0001V,01/07/70 01:04:23.100,1024.297012
5949052 *0001V,01/07/70 01:04:23.200,1024.297331
5949145 *0001V,01/07/70 01:04:23.300,1024.299968
5949255 *0001V,01/07/70 01:04:23.400,1024.300957
5949348 *0001V,01/07/70 01:04:23.500,1024.300054
5949442 *0001V,01/07/70 01:04:23.600,1024.300057
5949551 *0001V,01/07/70 01:04:23.700,1024.298576
5949645 *0001V,01/07/70 01:04:23.800,1024.297080
5949754 *0001V,01/07/70 01:04:23.900,1024.300461
5949847 *0001V,01/07/70 01:04:24.000,1024.300823
5949941 *0001V,01/07/70 01:04:24.100,1024.299398
5950050 *0001V,01/07/70 01:04:24.200,1024.297444
5950144 *0001V,01/07/70 01:04:24.300,1024.295246
5950253 *0001V,01/07/70 01:04:24.400,1024.295326
5950347 *0001V,01/07/70 01:04:24.500,1024.294551
5950440 *0001V,01/07/70 01:04:24.600,1024.294640
5950549 *0001V,01/07/70 01:04:24.700,1024.294112
5950643 *0001V,01/07/70 01:04:24.800,1024.296220
5950752 *0001V,01/07/70 01:04:24.900,1024.294510
5950846 *0001V,01/07/70 01:04:25.000,1024.294802
5950955 *0001V,01/07/70 01:04:25.100,1024.294493
5951049 *0001V,01/07/70 01:04:25.200,1024.296991
5951142 *0001V,01/07/70 01:04:25.300,1024.296596
5951251 *0001V,01/07/70 01:04:25.400,1024.297175
5951345 *0001V,01/07/70 01:04:25.500,1024.294656
5951454 *0001V,01/07/70 01:04:25.600,1024.292261
5951548 *0001V,01/07/70 01:04:25.700,1024.292882
5951641 *0001V,01/07/70 01:04:25.800,1024.293149
5951751 *0001V,01/07/70 01:04:25.900,1024.291203
5951844 *0001V,01/07/70 01:04:26.000,1024.291476
5951953 *0001V,01/07/70 01:04:26.100,1024.289798
5952047 *0001V,01/07/70 01:04:26.200,1024.287595
5952141 *0001V,01/07/70 01:04:26.300,1024.287800
5952250 *0001V,01/07/70 01:04:26.400,1024.289426
5952343 *0001V,01/07/70 01:04:26.500,1024.290452
5952453 *0001V,01/07/70 01:04:26.600,1024.291432
5952546 *0001V,01/07/70 01:04:26.700,1024.293598
5952640 *0001V,01/07/70 01:04:26.800,1024.291941
5952749 *0001V,01/07/70 01:04:26.900,1024.290540
5952843 *0001V,01/07/70 01:04:27.000,1024.291556
5952952 *0001V,01/07/70 01:04:27.100,1024.291078
5953045 *0001V,01/07/70 01:04:27.200,1024.292474
5953155 *0001V,01/07/70 01:04:27.300,1024.291952
5953248 *0001V,01/07/70 01:04:27.400,1024.290402
5953342 *0001V,01/07/70 01:04:27.500,1024.288030
5953451 *0001V,01/07/70 01:04:27.600,1024.287501
5953545 *0001V,01/07/70 01:04:27.700,1024.286547
5953654 *0001V,01/07/70 01:04:27.800,1024.283216
5953747 *0001V,01/07/70 01:04:27.900,1024.286316
5953841 *0001V,01/07/70 01:04:28.000,1024.287815
5953950 *0001V,01/07/70 01:04:28.100,1024.287168
5954044 *0001V,01/07/70 01:04:28.200,1024.287292
5954153 *0001V,01/07/70 01:04:28.300,1024.286716
5954247 *0001V,01/07/70 01:04:28.400,1024.287117
5954340 *0001V,01/07/70 01:04:28.500,1024.290425
5954449 *0001V,01/07/70 01:04:28.600,1024.291082
5954543 *0001V,01/07/70 01:04:28.700,1024.292158
5954652 *0001V,01/07/70 01:04:28.800,1024.291973
5954746 *0001V,01/07/70 01:04:28.900,1024.291322
5954855 *0001V,01/07/70 01:04:29.000,1024.289246
5954949 *0001V,01/07/70 01:04:29.100,1024.291897
5955042 *0001V,01/07/70 01:04:29.200,1024.289623
5955151 *0001V,01/07/70 01:04:29.300,1024.289369
5955245 *0001V,01/07/70 01:04:29.400,1024.288061
5955354 *0001V,01/07/70 01:04:29.500,1024.289618
5955448 *0001V,01/07/70 01:04:29.600,1024.290439
5955541 *0001V,01/07/70 01:04:29.700,1024.290948
5955651 *0001V,01/07/70 01:04:29.800,1024.290428
5955744 *0001V,01/07/70 01:04:29.900,1024.291097
5955853 *0001V,01/07/70 01:04:30.000,1024.291656
5955947 *0001V,01/07/70 01:04:30.100,1024.290927
5956041 *0001V,01/07/70 01:04:30.200,1024.290314
5956150 *0001V,01/07/70 01:04:30.300,1024.290598
5956243 *0001V,01/07/70 01:04:30.400,1024.290348
5956353 *0001V,01/07/70 01:04:30.500,1024.290487
5956446 *0001V,01/07/70 01:04:30.600,1024.290587
5956555 *0001V,01/07/70 01:04:30.700,1024.289066
5956649 *0001V,01/07/70 01:04:30.800,1024.291380
5956743 *0001V,01/07/70 01:04:30.900,1024.293626
5956852 *0001V,01/07/70 01:04:31.000,1024.292730
5956945 *0001V,01/07/70 01:04:31.100,1024.292754
5957055 *0001V,01/07/70 01:04:31.200,1024.295119
5957148 *0001V,01/07/70 01:04:31.300,1024.296534
5957242 *0001V,01/07/70 01:04:31.400,1024.297384
5957351 *0001V,01/07/70 01:04:31.500,1024.298545
5957445 *0001V,01/07/70 01:04:31.600,1024.298037
5957554 *0001V,01/07/70 01:04:31.700,1024.296247
5957647 *0001V,01/07/70 01:04:31.800,1024.294762
5957741 *0001V,01/07/70 01:04:31.900,1024.297257
5957850 *0001V,01/07/70 01:04:32.000,1024.298295
5957944 *0001V,01/07/70 01:04:32.100,1024.297446
5958053 *0001V,01/07/70 01:04:32.200,1024.294939
5958147 *0001V,01/07/70 01:04:32.300,1024.293632
5958240 *0001V,01/07/70 01:04:32.400,1024.293433
5958349 *0001V,01/07/70 01:04:32.500,1024.292567
5958443 *0001V,01/07/70 01:04:32.600,1024.291532
5958552 *0001V,01/07/70 01:04:32.700,1024.289772
5958646 *0001V,01/07/70 01:04:32.800,1024.291705
5958755 *0001V,01/07/70 01:04:32.900,1024.293481
5958849 *0001V,01/07/70 01:04:33.000,1024.292390
5958942 *0001V,01/07/70 01:04:33.100,1024.292597
5959051 *0001V,01/07/70 01:04:33.200,1024.292342
5959145 *0001V,01/07/70 01:04:33.300,1024.293385
5959254 *0001V,01/07/70 01:04:33.400,1024.293320
5959348 *0001V,01/07/70 01:04:33.500,1024.292702
5959441 *0001V,01/07/70 01:04:33.600,1024.293879
5959551 *0001V,01/07/70 01:04:33.700,1024.295963
5959644 *0001V,01/07/70 01:04:33.800,1024.292051
5959753 *0001V,01/07/70 01:04:33.900,1024.292299
5959847 *0001V,01/07/70 01:04:34.000,1024.292582
5959941 *0001V,01/07/70 01:04:34.100,1024.290812