10/07/2015 09:00 Generic with ASCII Output (SN: 135148)
0000084 *0001V,01/07/70 08:04:34.300,1023.830131
0000194 *0001V,01/07/70 08:04:34.400,1023.826991
0000287 *0001V,01/07/70 08:04:34.500,1023.824214
0000396 *0001V,01/07/70 08:04:34.600,1023.821504
0000490 *0001V,01/07/70 08:04:34.700,1023.821651
0000584 *0001V,01/07/70 08:04:34.800,1023.825094
0000693 *0001V,01/07/70 08:04:34.900,1023.829099
0000786 *0001V,01/07/70 08:04:35.000,1023.828710
0000896 *0001V,01/07/70 08:04:35.100,1023.830085
0000989 *0001V,01/07/70 08:04:35.200,1023.831904
0001083 *0001V,01/07/70 08:04:35.300,1023.829488
0001192 *0001V,01/07/70 08:04:35.400,1023.832834
0001286 *0001V,01/07/70 08:04:35.500,1023.835114
0001395 *0001V,01/07/70 08:04:35.600,1023.833910
0001488 *0001V,01/07/70 08:04:35.700,1023.835424
0001582 *0001V,01/07/70 08:04:35.800,1023.837832
0001691 *0001V,01/07/70 08:04:35.900,1023.840323
0001785 *0001V,01/07/70 08:04:36.000,1023.842742
0001894 *0001V,01/07/70 08:04:36.100,1023.844707
0001988 *0001V,01/07/70 08:04:36.200,1023.845803
0002097 *0001V,01/07/70 08:04:36.300,1023.844786
0002190 *0001V,01/07/70 08:04:36.400,1023.842127
0002284 *0001V,01/07/70 08:04:36.500,1023.843676
0002393 *0001V,01/07/70 08:04:36.600,1023.841756
0002487 *0001V,01/07/70 08:04:36.700,1023.845490
0002596 *0001V,01/07/70 08:04:36.800,1023.845473
0002690 *0001V,01/07/70 08:04:36.900,1023.844894
0002783 *0001V,01/07/70 08:04:37.000,1023.846822
0002892 *0001V,01/07/70 08:04:37.100,1023.848034
0002986 *0001V,01/07/70 08:04:37.200,1023.844871
0003095 *0001V,01/07/70 08:04:37.300,1023.842752
0003189 *0001V,01/07/70 08:04:37.400,1023.840258
0003282 *0001V,01/07/70 08:04:37.500,1023.840479
0003392 *0001V,01/07/70 08:04:37.600,1023.842343
0003485 *0001V,01/07/70 08:04:37.700,1023.842920
0003594 *0001V,01/07/70 08:04:37.800,1023.843801
0003688 *0001V,01/07/70 08:04:37.900,1023.843564
0003782 *0001V,01/07/70 08:04:38.000,1023.844225
0003891 *0001V,01/07/70 08:04:38.100,1023.844366
0003984 *0001V,01/07/70 08:04:38.200,1023.843697
0004094 *0001V,01/07/70 08:04:38.300,1023.842949
0004187 *0001V,01/07/70 08:04:38.400,1023.844299
0004296 *0001V,01/07/70 08:04:38.500,1023.842918
0004390 *0001V,01/07/70 08:04:38.600,1023.840529
0004484 *0001V,01/07/70 08:04:38.700,1023.838003
0004593 *0001V,01/07/70 08:04:38.800,1023.837716
0004686 *0001V,01/07/70 08:04:38.900,1023.838305
0004796 *0001V,01/07/70 08:04:39.000,1023.838503
0004889 *0001V,01/07/70 08:04:39.100,1023.840253
0004983 *0001V,01/07/70 08:04:39.200,1023.840639
0005092 *0001V,01/07/70 08:04:39.300,1023.838673
0005186 *0001V,01/07/70 08:04:39.400,1023.837905
0005295 *0001V,01/07/70 08:04:39.500,1023.839162
0005388 *0001V,01/07/70 08:04:39.600,1023.840825
0005482 *0001V,01/07/70 08:04:39.700,1023.842015
0005591 *0001V,01/07/70 08:04:39.800,1023.843862
0005685 *0001V,01/07/70 08:04:39.900,1023.844605
0005794 *0001V,01/07/70 08:04:40.000,1023.844476
0005888 *0001V,01/07/70 08:04:40.100,1023.842137
0005981 *0001V,01/07/70 08:04:40.200,1023.844875
0006090 *0001V,01/07/70 08:04:40.300,1023.845736
0006184 *0001V,01/07/70 08:04:40.400,1023.846432
0006293 *0001V,01/07/70 08:04:40.500,1023.844880
0006387 *0001V,01/07/70 08:04:40.600,1023.844594
0006496 *0001V,01/07/70 08:04:40.700,1023.845340
0006590 *0001V,01/07/70 08:04:40.800,1023.847735
0006683 *0001V,01/07/70 08:04:40.900,1023.846091
0006792 *0001V,01/07/70 08:04:41.000,1023.846085
0006886 *0001V,01/07/70 08:04:41.100,1023.847281
0006995 *0001V,01/07/70 08:04:41.200,1023.848049
0007089 *0001V,01/07/70 08:04:41.300,1023.848754
0007182 *0001V,01/07/70 08:04:41.400,1023.848981
0007292 *0001V,01/07/70 08:04:41.500,1023.847756
0007385 *0001V,01/07/70 08:04:41.600,1023.847601
0007494 *0001V,01/07/70 08:04:41.700,1023.847279
0007588 *0001V,01/07/70 08:04:41.800,1023.847325
0007682 *0001V,01/07/70 08:04:41.900,1023.845735
0007791 *0001V,01/07/70 08:04:42.000,1023.843946
0007884 *0001V,01/07/70 08:04:42.100,1023.844272
0007994 *0001V,01/07/70 08:04:42.200,1023.844881
0008087 *0001V,01/07/70 08:04:42.300,1023.843739
0008196 *0001V,01/07/70 08:04:42.400,1023.844815
0008290 *0001V,01/07/70 08:04:42.500,1023.843916
0008384 *0001V,01/07/70 08:04:42.600,1023.842634
0008493 *0001V,01/07/70 08:04:42.700,1023.844450
0008586 *0001V,01/07/70 08:04:42.800,1023.844710
0008696 *0001V,01/07/70 08:04:42.900,1023.846975
0008789 *0001V,01/07/70 08:04:43.000,1023.849240
0008883 *0001V,01/07/70 08:04:43.100,1023.850393
0008992 *0001V,01/07/70 08:04:43.200,1023.849709
0009086 *0001V,01/07/70 08:04:43.300,1023.847217
0009195 *0001V,01/07/70 08:04:43.400,1023.846428
0009288 *0001V,01/07/70 08:04:43.500,1023.843495
0009382 *0001V,01/07/70 08:04:43.600,1023.842117
0009491 *0001V,01/07/70 08:04:43.700,1023.842600
0009585 *0001V,01/07/70 08:04:43.800,1023.842658
0009694 *0001V,01/07/70 08:04:43.900,1023.841048
0009788 *0001V,01/07/70 08:04:44.000,1023.838455
0009897 *0001V,01/07/70 08:04:44.100,1023.838850
0009990 *0001V,01/07/70 08:04:44.200,1023.841083
0010084 *0001V,01/07/70 08:04:44.300,1023.842631
0010193 *0001V,01/07/70 08:04:44.400,1023.844365
0010287 *0001V,01/07/70 08:04:44.500,1023.845365
0010396 *0001V,01/07/70 08:04:44.600,1023.844686
0010490 *0001V,01/07/70 08:04:44.700,1023.843515
0010583 *0001V,01/07/70 08:04:44.800,1023.844639
0010692 *0001V,01/07/70 08:04:44.900,1023.846006
0010786 *0001V,01/07/70 08:04:45.000,1023.844428
0010895 *0001V,01/07/70 08:04:45.100,1023.845738
0010989 *0001V,01/07/70 08:04:45.200,1023.846773
0011082 *0001V,01/07/70 08:04:45.300,1023.842822
0011192 *0001V,01/07/70 08:04:45.400,1023.838110
0011285 *0001V,01/07/70 08:04:45.500,1023.836981
0011394 *0001V,01/07/70 08:04:45.600,1023.837420
0011488 *0001V,01/07/70 08:04:45.700,1023.837408
0011582 *0001V,01/07/70 08:04:45.800,1023.839945
0011691 *0001V,01/07/70 08:04:45.900,1023.842917
0011784 *0001V,01/07/70 08:04:46.000,1023.841007
0011894 *0001V,01/07/70 08:04:46.100,1023.838772
0011987 *0001V,01/07/70 08:04:46.200,1023.838348
0012096 *0001V,01/07/70 08:04:46.300,1023.838620
0012190 *0001V,01/07/70 08:04:46.400,1023.839763
0012284 *0001V,01/07/70 08:04:46.500,1023.839750
0012393 *0001V,01/07/70 08:04:46.600,1023.839117
0012486 *0001V,01/07/70 08:04:46.700,1023.836841
0012596 *0001V,01/07/70 08:04:46.800,1023.839242
0012689 *0001V,01/07/70 08:04:46.900,1023.839859
0012783 *0001V,01/07/70 08:04:47.000,1023.839242
0012892 *0001V,01/07/70 08:04:47.100,1023.839926
0012986 *0001V,01/07/70 08:04:47.200,1023.840843
0013095 *0001V,01/07/70 08:04:47.300,1023.841108
0013188 *0001V,01/07/70 08:04:47.400,1023.845144
0013282 *0001V,01/07/70 08:04:47.500,1023.846748
0013391 *0001V,01/07/70 08:04:47.600,1023.846537
0013485 *0001V,01/07/70 08:04:47.700,1023.850267
0013594 *0001V,01/07/70 08:04:47.800,1023.852401
0013688 *0001V,01/07/70 08:04:47.900,1023.850292
0013781 *0001V,01/07/70 08:04:48.000,1023.850157
0013890 *0001V,01/07/70 08:04:48.100,1023.849886
0013984 *0001V,01/07/70 08:04:48.200,1023.850283
0014093 *0001V,01/07/70 08:04:48.300,1023.851998
0014187 *0001V,01/07/70 08:04:48.400,1023.855852
0014296 *0001V,01/07/70 08:04:48.500,1023.855672
0014390 *0001V,01/07/70 08:04:48.600,1023.854652
0014483 *0001V,01/07/70 08:04:48.700,1023.853738
0014592 *0001V,01/07/70 08:04:48.800,1023.853863
0014686 *0001V,01/07/70 08:04:48.900,1023.854635
0014795 *0001V,01/07/70 08:04:49.000,1023.855343
0014889 *0001V,01/07/70 08:04:49.100,1023.855187
0014982 *0001V,01/07/70 08:04:49.200,1023.856239
0015092 *0001V,01/07/70 08:04:49.300,1023.854833
0015185 *0001V,01/07/70 08:04:49.400,1023.853646
0015294 *0001V,01/07/70 08:04:49.500,1023.854598
0015388 *0001V,01/07/70 08:04:49.600,1023.854573
0015482 *0001V,01/07/70 08:04:49.700,1023.855602
0015591 *0001V,01/07/70 08:04:49.800,1023.854211
0015684 *0001V,01/07/70 08:04:49.900,1023.852413
0015794 *0001V,01/07/70 08:04:50.000,1023.852413
0015887 *0001V,01/07/70 08:04:50.100,1023.851505
0015996 *0001V,01/07/70 08:04:50.200,1023.851195
0016090 *0001V,01/07/70 08:04:50.300,1023.850709
0016184 *0001V,01/07/70 08:04:50.400,1023.849498
0016293 *0001V,01/07/70 08:04:50.500,1023.848531
0016386 *0001V,01/07/70 08:04:50.600,1023.846417
0016496 *0001V,01/07/70 08:04:50.700,1023.846101
0016589 *0001V,01/07/70 08:04:50.800,1023.847270
0016683 *0001V,01/07/70 08:04:50.900,1023.848516
0016792 *0001V,01/07/70 08:04:51.000,1023.848098
0016886 *0001V,01/07/70 08:04:51.100,1023.848560
0016995 *0001V,01/07/70 08:04:51.200,1023.849218
0017088 *0001V,01/07/70 08:04:51.300,1023.847949
0017182 *0001V,01/07/70 08:04:51.400,1023.847980
0017291 *0001V,01/07/70 08:04:51.500,1023.847916
0017385 *0001V,01/07/70 08:04:51.600,1023.848609
0017494 *0001V,01/07/70 08:04:51.700,1023.849657
0017588 *0001V,01/07/70 08:04:51.800,1023.850585
0017697 *0001V,01/07/70 08:04:51.900,1023.850455
0017790 *0001V,01/07/70 08:04:52.000,1023.850376
0017884 *0001V,01/07/70 08:04:52.100,1023.849013
0017993 *0001V,01/07/70 08:04:52.200,1023.845955
0018087 *0001V,01/07/70 08:04:52.300,1023.843062
0018196 *0001V,01/07/70 08:04:52.400,1023.841672
0018290 *0001V,01/07/70 08:04:52.500,1023.841199
0018383 *0001V,01/07/70 08:04:52.600,1023.840536
0018492 *0001V,01/07/70 08:04:52.700,1023.839815
0018586 *0001V,01/07/70 08:04:52.800,1023.838856
0018695 *0001V,01/07/70 08:04:52.900,1023.835461
0018789 *0001V,01/07/70 08:04:53.000,1023.831870
0018882 *0001V,01/07/70 08:04:53.100,1023.835697
0018992 *0001V,01/07/70 08:04:53.200,1023.838444
0019085 *0001V,01/07/70 08:04:53.300,1023.840722
0019194 *0001V,01/07/70 08:04:53.400,1023.840645
0019288 *0001V,01/07/70 08:04:53.500,1023.841990
0019382 *0001V,01/07/70 08:04:53.600,1023.843366
0019491 *0001V,01/07/70 08:04:53.700,1023.843486
0019584 *0001V,01/07/70 08:04:53.800,1023.843424
0019694 *0001V,01/07/70 08:04:53.900,1023.844068
0019787 *0001V,01/07/70 08:04:54.000,1023.846902
0019896 *0001V,01/07/70 08:04:54.100,1023.846405
0019990 *0001V,01/07/70 08:04:54.200,1023.847375
0020084 *0001V,01/07/70 08:04:54.300,1023.846173
0020193 *0001V,01/07/70 08:04:54.400,1023.844668
0020286 *0001V,01/07/70 08:04:54.500,1023.846128
0020396 *0001V,01/07/70 08:04:54.600,1023.847906
0020489 *0001V,01/07/70 08:04:54.700,1023.848666
0020583 *0001V,01/07/70 08:04:54.800,1023.848052
0020692 *0001V,01/07/70 08:04:54.900,1023.848383
0020786 *0001V,01/07/70 08:04:55.000,1023.848883
0020895 *0001V,01/07/70 08:04:55.100,1023.848437
0020988 *0001V,01/07/70 08:04:55.200,1023.847710
0021082 *0001V,01/07/70 08:04:55.300,1023.849732
0021191 *0001V,01/07/70 08:04:55.400,1023.848978
0021285 *0001V,01/07/70 08:04:55.500,1023.848517
0021394 *0001V,01/07/70 08:04:55.600,1023.846715
0021488 *0001V,01/07/70 08:04:55.700,1023.845778
0021581 *0001V,01/07/70 08:04:55.800,1023.844096
0021690 *0001V,01/07/70 08:04:55.900,1023.844261
0021784 *0001V,01/07/70 08:04:56.000,1023.846646
0021893 *0001V,01/07/70 08:04:56.100,1023.845374
0021987 *0001V,01/07/70 08:04:56.200,1023.846370
0022096 *0001V,01/07/70 08:04:56.300,1023.846825
0022190 *0001V,01/07/70 08:04:56.400,1023.846298
0022283 *0001V,01/07/70 08:04:56.500,1023.846059
0022392 *0001V,01/07/70 08:04:56.600,1023.845440
0022486 *0001V,01/07/70 08:04:56.700,1023.847803
0022595 *0001V,01/07/70 08:04:56.800,1023.849496
0022689 *0001V,01/07/70 08:04:56.900,1023.847865
0022782 *0001V,01/07/70 08:04:57.000,1023.847403
0022892 *0001V,01/07/70 08:04:57.100,1023.844634
0022985 *0001V,01/07/70 08:04:57.200,1023.842585
0023094 *0001V,01/07/70 08:04:57.300,1023.839007
0023188 *0001V,01/07/70 08:04:57.400,1023.836319
0023282 *0001V,01/07/70 08:04:57.500,1023.836827
0023391 *0001V,01/07/70 08:04:57.600,1023.838964
0023484 *0001V,01/07/70 08:04:57.700,1023.838642
0023594 *0001V,01/07/70 08:04:57.800,1023.837989
0023687 *0001V,01/07/70 08:04:57.900,1023.836660
0023796 *0001V,01/07/70 08:04:58.000,1023.837382
0023890 *0001V,01/07/70 08:04:58.100,1023.838246
0023984 *0001V,01/07/70 08:04:58.200,1023.837689
0024093 *0001V,01/07/70 08:04:58.300,1023.836317
0024186 *0001V,01/07/70 08:04:58.400,1023.836913
0024296 *0001V,01/07/70 08:04:58.500,1023.838718
0024389 *0001V,01/07/70 08:04:58.600,1023.841297
0024483 *0001V,01/07/70 08:04:58.700,1023.844558
0024592 *0001V,01/07/70 08:04:58.800,1023.843507
0024686 *0001V,01/07/70 08:04:58.900,1023.840483
0024795 *0001V,01/07/70 08:04:59.000,1023.836584
0024888 *0001V,01/07/70 08:04:59.100,1023.834242
0024982 *0001V,01/07/70 08:04:59.200,1023.834630
0025091 *0001V,01/07/70 08:04:59.300,1023.835931
0025185 *0001V,01/07/70 08:04:59.400,1023.836431
0025294 *0001V,01/07/70 08:04:59.500,1023.835605
0025388 *0001V,01/07/70 08:04:59.600,1023.834602
0025481 *0001V,01/07/70 08:04:59.700,1023.836129
0025590 *0001V,01/07/70 08:04:59.800,1023.836738
0025684 *0001V,01/07/70 08:04:59.900,1023.836751
0025793 *0001V,01/07/70 08:05:00.000,1023.837057
0025887 *0001V,01/07/70 08:05:00.100,1023.838494
0025996 *0001V,01/07/70 08:05:00.200,1023.839175
0026090 *0001V,01/07/70 08:05:00.300,1023.839477
0026183 *0001V,01/07/70 08:05:00.400,1023.839053
0026292 *0001V,01/07/70 08:05:00.500,1023.838680
0026386 *0001V,01/07/70 08:05:00.600,1023.836195
0026495 *0001V,01/07/70 08:05:00.700,1023.836526
0026589 *0001V,01/07/70 08:05:00.800,1023.835863
0026682 *0001V,01/07/70 08:05:00.900,1023.836516
0026792 *0001V,01/07/70 08:05:01.000,1023.838022
0026885 *0001V,01/07/70 08:05:01.100,1023.839180
0026994 *0001V,01/07/70 08:05:01.200,1023.839947
0027088 *0001V,01/07/70 08:05:01.300,1023.842012
0027182 *0001V,01/07/70 08:05:01.400,1023.841155
0027291 *0001V,01/07/70 08:05:01.500,1023.839442
0027384 *0001V,01/07/70 08:05:01.600,1023.840123
0027494 *0001V,01/07/70 08:05:01.700,1023.841324
0027587 *0001V,01/07/70 08:05:01.800,1023.840995
0027696 *0001V,01/07/70 08:05:01.900,1023.842247
0027790 *0001V,01/07/70 08:05:02.000,1023.842649
0027884 *0001V,01/07/70 08:05:02.100,1023.844021
0027993 *0001V,01/07/70 08:05:02.200,1023.844008
0028086 *0001V,01/07/70 08:05:02.300,1023.844731
0028196 *0001V,01/07/70 08:05:02.400,1023.845370
0028289 *0001V,01/07/70 08:05:02.500,1023.845352
0028383 *0001V,01/07/70 08:05:02.600,1023.844530
0028492 *0001V,01/07/70 08:05:02.700,1023.842155
0028586 *0001V,01/07/70 08:05:02.800,1023.840604
0028695 *0001V,01/07/70 08:05:02.900,1023.840254
0028788 *0001V,01/07/70 08:05:03.000,1023.840053
0028882 *0001V,01/07/70 08:05:03.100,1023.841890
0028991 *0001V,01/07/70 08:05:03.200,1023.843442
0029085 *0001V,01/07/70 08:05:03.300,1023.846327
0029194 *0001V,01/07/70 08:05:03.400,1023.845593
0029288 *0001V,01/07/70 08:05:03.500,1023.849725
0029397 *0001V,01/07/70 08:05:03.600,1023.850546
0029490 *0001V,01/07/70 08:05:03.700,1023.848911
0029584 *0001V,01/07/70 08:05:03.800,1023.847522
0029693 *0001V,01/07/70 08:05:03.900,1023.843846
0029787 *0001V,01/07/70 08:05:04.000,1023.842683
0029896 *0001V,01/07/70 08:05:04.100,1023.842956
0029990 *0001V,01/07/70 08:05:04.200,1023.840005
0030083 *0001V,01/07/70 08:05:04.300,1023.842957
0030192 *0001V,01/07/70 08:05:04.400,1023.842150
0030286 *0001V,01/07/70 08:05:04.500,1023.838433
0030395 *0001V,01/07/70 08:05:04.600,1023.842451
0030489 *0001V,01/07/70 08:05:04.700,1023.843387
0030582 *0001V,01/07/70 08:05:04.800,1023.840568
0030692 *0001V,01/07/70 08:05:04.900,1023.841193
0030785 *0001V,01/07/70 08:05:05.000,1023.838595
0030894 *0001V,01/07/70 08:05:05.100,1023.840930
0030988 *0001V,01/07/70 08:05:05.200,1023.841556
0031082 *0001V,01/07/70 08:05:05.300,1023.841099
0031191 *0001V,01/07/70 08:05:05.400,1023.840978
0031284 *0001V,01/07/70 08:05:05.500,1023.840933
0031394 *0001V,01/07/70 08:05:05.600,1023.838463
0031487 *0001V,01/07/70 08:05:05.700,1023.840223
0031596 *0001V,01/07/70 08:05:05.800,1023.839726
0031690 *0001V,01/07/70 08:05:05.900,1023.841089
0031784 *0001V,01/07/70 08:05:06.000,1023.841998
0031893 *0001V,01/07/70 08:05:06.100,1023.840882
0031986 *0001V,01/07/70 08:05:06.200,1023.844749
0032096 *0001V,01/07/70 08:05:06.300,1023.844627
0032189 *0001V,01/07/70 08:05:06.400,1023.843067
0032283 *0001V,01/07/70 08:05:06.500,1023.842244
0032392 *0001V,01/07/70 08:05:06.600,1023.845281
0032486 *0001V,01/07/70 08:05:06.700,1023.846002
0032595 *0001V,01/07/70 08:05:06.800,1023.847407
0032688 *0001V,01/07/70 08:05:06.900,1023.845685
0032782 *0001V,01/07/70 08:05:07.000,1023.846044
0032891 *0001V,01/07/70 08:05:07.100,1023.846426
0032985 *0001V,01/07/70 08:05:07.200,1023.845176
0033094 *0001V,01/07/70 08:05:07.300,1023.846126
0033188 *0001V,01/07/70 08:05:07.400,1023.845670
0033281 *0001V,01/07/70 08:05:07.500,1023.846185
0033390 *0001V,01/07/70 08:05:07.600,1023.848625
0033484 *0001V,01/07/70 08:05:07.700,1023.848091
0033593 *0001V,01/07/70 08:05:07.800,1023.847362
0033687 *0001V,01/07/70 08:05:07.900,1023.845378
0033796 *0001V,01/07/70 08:05:08.000,1023.844802
0033890 *0001V,01/07/70 08:05:08.100,1023.845362
0033983 *0001V,01/07/70 08:05:08.200,1023.843939
0034092 *0001V,01/07/70 08:05:08.300,1023.842791
0034186 *0001V,01/07/70 08:05:08.400,1023.843501
0034295 *0001V,01/07/70 08:05:08.500,1023.843668
0034389 *0001V,01/07/70 08:05:08.600,1023.842789
0034482 *0001V,01/07/70 08:05:08.700,1023.841747
0034592 *0001V,01/07/70 08:05:08.800,1023.842109
0034685 *0001V,01/07/70 08:05:08.900,1023.840573
0034794 *0001V,01/07/70 08:05:09.000,1023.840838
0034888 *0001V,01/07/70 08:05:09.100,1023.842458
0034982 *0001V,01/07/70 08:05:09.200,1023.842799
0035091 *0001V,01/07/70 08:05:09.300,1023.843962
0035184 *0001V,01/07/70 08:05:09.400,1023.843380
0035294 *0001V,01/07/70 08:05:09.500,1023.840562
0035387 *0001V,01/07/70 08:05:09.600,1023.840710
0035496 *0001V,01/07/70 08:05:09.700,1023.838898
0035590 *0001V,01/07/70 08:05:09.800,1023.839583
0035684 *0001V,01/07/70 08:05:09.900,1023.837570
0035793 *0001V,01/07/70 08:05:10.000,1023.837425
0035886 *0001V,01/07/70 08:05:10.100,1023.837826
0035996 *0001V,01/07/70 08:05:10.200,1023.839961
0036089 *0001V,01/07/70 08:05:10.300,1023.842140
0036183 *0001V,01/07/70 08:05:10.400,1023.841014
0036292 *0001V,01/07/70 08:05:10.500,1023.840811
0036386 *0001V,01/07/70 08:05:10.600,1023.839685
0036495 *0001V,01/07/70 08:05:10.700,1023.838758
0036589 *0001V,01/07/70 08:05:10.800,1023.835888
0036682 *0001V,01/07/70 08:05:10.900,1023.836571
0036791 *0001V,01/07/70 08:05:11.000,1023.838643
0036885 *0001V,01/07/70 08:05:11.100,1023.841435
0036994 *0001V,01/07/70 08:05:11.200,1023.842229
0037088 *0001V,01/07/70 08:05:11.300,1023.840449
0037197 *0001V,01/07/70 08:05:11.400,1023.842407
0037291 *0001V,01/07/70 08:05:11.500,1023.841725
0037384 *0001V,01/07/70 08:05:11.600,1023.839537
0037493 *0001V,01/07/70 08:05:11.700,1023.839510
0037587 *0001V,01/07/70 08:05:11.800,1023.843892
0037696 *0001V,01/07/70 08:05:11.900,1023.845146
0037790 *0001V,01/07/70 08:05:12.000,1023.844504
0037883 *0001V,01/07/70 08:05:12.100,1023.843861
0037993 *0001V,01/07/70 08:05:12.200,1023.842591
0038086 *0001V,01/07/70 08:05:12.300,1023.842019
0038195 *0001V,01/07/70 08:05:12.400,1023.844344
0038289 *0001V,01/07/70 08:05:12.500,1023.846273
0038383 *0001V,01/07/70 08:05:12.600,1023.846446
0038492 *0001V,01/07/70 08:05:12.700,1023.846320
0038585 *0001V,01/07/70 08:05:12.800,1023.846495
0038695 *0001V,01/07/70 08:05:12.900,1023.847117
0038788 *0001V,01/07/70 08:05:13.000,1023.847636
0038882 *0001V,01/07/70 08:05:13.100,1023.849710
0038991 *0001V,01/07/70 08:05:13.200,1023.849773
0039085 *0001V,01/07/70 08:05:13.300,1023.847394
0039194 *0001V,01/07/70 08:05:13.400,1023.850799
0039287 *0001V,01/07/70 08:05:13.500,1023.851425
0039397 *0001V,01/07/70 08:05:13.600,1023.851152
0039490 *0001V,01/07/70 08:05:13.700,1023.850275
0039584 *0001V,01/07/70 08:05:13.800,1023.847956
0039693 *0001V,01/07/70 08:05:13.900,1023.848361
0039787 *0001V,01/07/70 08:05:14.000,1023.850524
0039896 *0001V,01/07/70 08:05:14.100,1023.848458
0039989 *0001V,01/07/70 08:05:14.200,1023.847817
0040083 *0001V,01/07/70 08:05:14.300,1023.847799
0040192 *0001V,01/07/70 08:05:14.400,1023.847291
0040286 *0001V,01/07/70 08:05:14.500,1023.848220
0040395 *0001V,01/07/70 08:05:14.600,1023.848628
0040489 *0001V,01/07/70 08:05:14.700,1023.847392
0040582 *0001V,01/07/70 08:05:14.800,1023.849505
0040691 *0001V,01/07/70 08:05:14.900,1023.848947
0040785 *0001V,01/07/70 08:05:15.000,1023.847900
0040894 *0001V,01/07/70 08:05:15.100,1023.850683
0040988 *0001V,01/07/70 08:05:15.200,1023.849452
0041081 *0001V,01/07/70 08:05:15.300,1023.848689
0041191 *0001V,01/07/70 08:05:15.400,1023.847588
0041284 *0001V,01/07/70 08:05:15.500,1023.847724
0041393 *0001V,01/07/70 08:05:15.600,1023.846325
0041487 *0001V,01/07/70 08:05:15.700,1023.843566
0041596 *0001V,01/07/70 08:05:15.800,1023.843950
0041690 *0001V,01/07/70 08:05:15.900,1023.845131
0041783 *0001V,01/07/70 08:05:16.000,1023.842124
0041893 *0001V,01/07/70 08:05:16.100,1023.841434
0041986 *0001V,01/07/70 08:05:16.200,1023.843783
0042095 *0001V,01/07/70 08:05:16.300,1023.844687
0042189 *0001V,01/07/70 08:05:16.400,1023.843615
0042283 *0001V,01/07/70 08:05:16.500,1023.843015
0042392 *0001V,01/07/70 08:05:16.600,1023.841482
0042485 *0001V,01/07/70 08:05:16.700,1023.839736
0042595 *0001V,01/07/70 08:05:16.800,1023.838609
0042688 *0001V,01/07/70 08:05:16.900,1023.840499
0042782 *0001V,01/07/70 08:05:17.000,1023.838984
0042891 *0001V,01/07/70 08:05:17.100,1023.836604
0042985 *0001V,01/07/70 08:05:17.200,1023.837855
0043094 *0001V,01/07/70 08:05:17.300,1023.837464
0043187 *0001V,01/07/70 08:05:17.400,1023.837104
0043297 *0001V,01/07/70 08:05:17.500,1023.840009
0043390 *0001V,01/07/70 08:05:17.600,1023.842125
0043484 *0001V,01/07/70 08:05:17.700,1023.842793
0043593 *0001V,01/07/70 08:05:17.800,1023.838930
0043687 *0001V,01/07/70 08:05:17.900,1023.833857
0043796 *0001V,01/07/70 08:05:18.000,1023.834158
0043889 *0001V,01/07/70 08:05:18.100,1023.833539
0043983 *0001V,01/07/70 08:05:18.200,1023.834219
0044092 *0001V,01/07/70 08:05:18.300,1023.836900
0044186 *0001V,01/07/70 08:05:18.400,1023.839591
0044295 *0001V,01/07/70 08:05:18.500,1023.838657
0044389 *0001V,01/07/70 08:05:18.600,1023.839440
0044482 *0001V,01/07/70 08:05:18.700,1023.839342
0044591 *0001V,01/07/70 08:05:18.800,1023.839884
0044685 *0001V,01/07/70 08:05:18.900,1023.841000
0044794 *0001V,01/07/70 08:05:19.000,1023.842189
0044888 *0001V,01/07/70 08:05:19.100,1023.846940
0044997 *0001V,01/07/70 08:05:19.200,1023.847903
0045091 *0001V,01/07/70 08:05:19.300,1023.846241
0045184 *0001V,01/07/70 08:05:19.400,1023.847393
0045293 *0001V,01/07/70 08:05:19.500,1023.846252
0045387 *0001V,01/07/70 08:05:19.600,1023.842195
0045496 *0001V,01/07/70 08:05:19.700,1023.837437
0045590 *0001V,01/07/70 08:05:19.800,1023.832257
0045683 *0001V,01/07/70 08:05:19.900,1023.832462
0045793 *0001V,01/07/70 08:05:20.000,1023.833184
0045886 *0001V,01/07/70 08:05:20.100,1023.834255
0045995 *0001V,01/07/70 08:05:20.200,1023.835626
0046089 *0001V,01/07/70 08:05:20.300,1023.835354
0046183 *0001V,01/07/70 08:05:20.400,1023.836917
0046292 *0001V,01/07/70 08:05:20.500,1023.838211
0046385 *0001V,01/07/70 08:05:20.600,1023.837375
0046495 *0001V,01/07/70 08:05:20.700,1023.834007
0046588 *0001V,01/07/70 08:05:20.800,1023.833456
0046682 *0001V,01/07/70 08:05:20.900,1023.834581
0046791 *0001V,01/07/70 08:05:21.000,1023.833302
0046885 *0001V,01/07/70 08:05:21.100,1023.833103
0046994 *0001V,01/07/70 08:05:21.200,1023.834369
0047087 *0001V,01/07/70 08:05:21.300,1023.831894
0047197 *0001V,01/07/70 08:05:21.400,1023.830799
0047290 *0001V,01/07/70 08:05:21.500,1023.828596
0047384 *0001V,01/07/70 08:05:21.600,1023.828033
0047493 *0001V,01/07/70 08:05:21.700,1023.829188
0047587 *0001V,01/07/70 08:05:21.800,1023.830746
0047696 *0001V,01/07/70 08:05:21.900,1023.830780
0047789 *0001V,01/07/70 08:05:22.000,1023.832537
0047883 *0001V,01/07/70 08:05:22.100,1023.832279
0047992 *0001V,01/07/70 08:05:22.200,1023.832373
0048086 *0001V,01/07/70 08:05:22.300,1023.832428
0048195 *0001V,01/07/70 08:05:22.400,1023.831642
0048289 *0001V,01/07/70 08:05:22.500,1023.836351
0048382 *0001V,01/07/70 08:05:22.600,1023.837996
0048491 *0001V,01/07/70 08:05:22.700,1023.840713
0048585 *0001V,01/07/70 08:05:22.800,1023.841202
0048694 *0001V,01/07/70 08:05:22.900,1023.841568
0048788 *0001V,01/07/70 08:05:23.000,1023.841757
0048881 *0001V,01/07/70 08:05:23.100,1023.840725
0048991 *0001V,01/07/70 08:05:23.200,1023.839894
0049084 *0001V,01/07/70 08:05:23.300,1023.836230
0049193 *0001V,01/07/70 08:05:23.400,1023.836842
0049287 *0001V,01/07/70 08:05:23.500,1023.834601
0049396 *0001V,01/07/70 08:05:23.600,1023.832166
0049490 *0001V,01/07/70 08:05:23.700,1023.831105
0049583 *0001V,01/07/70 08:05:23.800,1023.828262
0049693 *0001V,01/07/70 08:05:23.900,1023.822899
0049786 *0001V,01/07/70 08:05:24.000,1023.822266
0049895 *0001V,01/07/70 08:05:24.100,1023.823367
0049989 *0001V,01/07/70 08:05:24.200,1023.824118
0050083 *0001V,01/07/70 08:05:24.300,1023.825216
0050192 *0001V,01/07/70 08:05:24.400,1023.825144
0050285 *0001V,01/07/70 08:05:24.500,1023.829533
0050395 *0001V,01/07/70 08:05:24.600,1023.831662
0050488 *0001V,01/07/70 08:05:24.700,1023.834568
0050582 *0001V,01/07/70 08:05:24.800,1023.835151
0050691 *0001V,01/07/70 08:05:24.900,1023.832857
0050785 *0001V,01/07/70 08:05:25.000,1023.832326
0050894 *0001V,01/07/70 08:05:25.100,1023.832890
0050987 *0001V,01/07/70 08:05:25.200,1023.832463
0051097 *0001V,01/07/70 08:05:25.300,1023.833149
0051190 *0001V,01/07/70 08:05:25.400,1023.832406
0051284 *0001V,01/07/70 08:05:25.500,1023.831267
0051393 *0001V,01/07/70 08:05:25.600,1023.830151
0051487 *0001V,01/07/70 08:05:25.700,1023.831712
0051596 *0001V,01/07/70 08:05:25.800,1023.831013
0051689 *0001V,01/07/70 08:05:25.900,1023.828080
0051783 *0001V,01/07/70 08:05:26.000,1023.829336
0051892 *0001V,01/07/70 08:05:26.100,1023.828622
0051986 *0001V,01/07/70 08:05:26.200,1023.825172
0052095 *0001V,01/07/70 08:05:26.300,1023.824178
0052189 *0001V,01/07/70 08:05:26.400,1023.827484
0052282 *0001V,01/07/70 08:05:26.500,1023.823054
0052391 *0001V,01/07/70 08:05:26.600,1023.819336
0052485 *0001V,01/07/70 08:05:26.700,1023.819430
0052594 *0001V,01/07/70 08:05:26.800,1023.820668
0052688 *0001V,01/07/70 08:05:26.900,1023.819202
0052781 *0001V,01/07/70 08:05:27.000,1023.819393
0052891 *0001V,01/07/70 08:05:27.100,1023.821785
0052984 *0001V,01/07/70 08:05:27.200,1023.821788
0053093 *0001V,01/07/70 08:05:27.300,1023.823765
0053187 *0001V,01/07/70 08:05:27.400,1023.821477
0053296 *0001V,01/07/70 08:05:27.500,1023.821034
0053390 *0001V,01/07/70 08:05:27.600,1023.822731
0053483 *0001V,01/07/70 08:05:27.700,1023.823991
0053593 *0001V,01/07/70 08:05:27.800,1023.824032
0053686 *0001V,01/07/70 08:05:27.900,1023.823966
0053795 *0001V,01/07/70 08:05:28.000,1023.824155
0053889 *0001V,01/07/70 08:05:28.100,1023.822205
0053983 *0001V,01/07/70 08:05:28.200,1023.822876
0054092 *0001V,01/07/70 08:05:28.300,1023.821628
0054185 *0001V,01/07/70 08:05:28.400,1023.820295
0054295 *0001V,01/07/70 08:05:28.500,1023.820715
0054388 *0001V,01/07/70 08:05:28.600,1023.821197
0054482 *0001V,01/07/70 08:05:28.700,1023.823734
0054591 *0001V,01/07/70 08:05:28.800,1023.823360
0054685 *0001V,01/07/70 08:05:28.900,1023.819595
0054794 *0001V,01/07/70 08:05:29.000,1023.820599
0054887 *0001V,01/07/70 08:05:29.100,1023.820957
0054997 *0001V,01/07/70 08:05:29.200,1023.822281
0055090 *0001V,01/07/70 08:05:29.300,1023.817987
0055184 *0001V,01/07/70 08:05:29.400,1023.818751
0055293 *0001V,01/07/70 08:05:29.500,1023.820299
0055387 *0001V,01/07/70 08:05:29.600,1023.819330
0055496 *0001V,01/07/70 08:05:29.700,1023.819888
0055589 *0001V,01/07/70 08:05:29.800,1023.821274
0055683 *0001V,01/07/70 08:05:29.900,1023.825291
0055792 *0001V,01/07/70 08:05:30.000,1023.823169
0055886 *0001V,01/07/70 08:05:30.100,1023.819913
0055995 *0001V,01/07/70 08:05:30.200,1023.822021
0056089 *0001V,01/07/70 08:05:30.300,1023.823472
0056182 *0001V,01/07/70 08:05:30.400,1023.822584
0056291 *0001V,01/07/70 08:05:30.500,1023.823749
0056385 *0001V,01/07/70 08:05:30.600,1023.829073
0056494 *0001V,01/07/70 08:05:30.700,1023.832448
0056588 *0001V,01/07/70 08:05:30.800,1023.832272
0056681 *0001V,01/07/70 08:05:30.900,1023.831691
0056791 *0001V,01/07/70 08:05:31.000,1023.832568
0056884 *0001V,01/07/70 08:05:31.100,1023.830606
0056993 *0001V,01/07/70 08:05:31.200,1023.832591
0057087 *0001V,01/07/70 08:05:31.300,1023.831682
0057196 *0001V,01/07/70 08:05:31.400,1023.831235
0057290 *0001V,01/07/70 08:05:31.500,1023.833303
0057383 *0001V,01/07/70 08:05:31.600,1023.831439
0057493 *0001V,01/07/70 08:05:31.700,1023.828472
0057586 *0001V,01/07/70 08:05:31.800,1023.824613
0057695 *0001V,01/07/70 08:05:31.900,1023.821775
0057789 *0001V,01/07/70 08:05:32.000,1023.823852
0057883 *0001V,01/07/70 08:05:32.100,1023.826944
0057992 *0001V,01/07/70 08:05:32.200,1023.826479
0058085 *0001V,01/07/70 08:05:32.300,1023.825989
0058195 *0001V,01/07/70 08:05:32.400,1023.826444
0058288 *0001V,01/07/70 08:05:32.500,1023.826072
0058382 *0001V,01/07/70 08:05:32.600,1023.826685
0058491 *0001V,01/07/70 08:05:32.700,1023.828401
0058585 *0001V,01/07/70 08:05:32.800,1023.829308
0058694 *0001V,01/07/70 08:05:32.900,1023.830776
0058787 *0001V,01/07/70 08:05:33.000,1023.833514
0058897 *0001V,01/07/70 08:05:33.100,1023.832921
0058990 *0001V,01/07/70 08:05:33.200,1023.831614
0059084 *0001V,01/07/70 08:05:33.300,1023.834836
0059193 *0001V,01/07/70 08:05:33.400,1023.834784
0059287 *0001V,01/07/70 08:05:33.500,1023.831639
0059396 *0001V,01/07/70 08:05:33.600,1023.832203
0059489 *0001V,01/07/70 08:05:33.700,1023.834058
0059583 *0001V,01/07/70 08:05:33.800,1023.834216
0059692 *0001V,01/07/70 08:05:33.900,1023.837081
0059786 *0001V,01/07/70 08:05:34.000,1023.838209
0059895 *0001V,01/07/70 08:05:34.100,1023.841128
0059989 *0001V,01/07/70 08:05:34.200,1023.843717
0100082 *0001V,01/07/70 08:05:34.300,1023.843784
0100191 *0001V,01/07/70 08:05:34.400,1023.843579
0100285 *0001V,01/07/70 08:05:34.500,1023.843805
0100394 *0001V,01/07/70 08:05:34.600,1023.843191
0100488 *0001V,01/07/70 08:05:34.700,1023.844900
0100581 *0001V,01/07/70 08:05:34.800,1023.841105
0100691 *0001V,01/07/70 08:05:34.900,1023.840709
0100784 *0001V,01/07/70 08:05:35.000,1023.842668
0100893 *0001V,01/07/70 08:05:35.100,1023.844244
0100987 *0001V,01/07/70 08:05:35.200,1023.843677
0101096 *0001V,01/07/70 08:05:35.300,1023.844396
0101190 *0001V,01/07/70 08:05:35.400,1023.845447
0101283 *0001V,01/07/70 08:05:35.500,1023.843068
0101393 *0001V,01/07/70 08:05:35.600,1023.841846
0101486 *0001V,01/07/70 08:05:35.700,1023.840323
0101595 *0001V,01/07/70 08:05:35.800,1023.838708
0101689 *0001V,01/07/70 08:05:35.900,1023.839060
0101783 *0001V,01/07/70 08:05:36.000,1023.837578
0101892 *0001V,01/07/70 08:05:36.100,1023.837541
0101985 *0001V,01/07/70 08:05:36.200,1023.837687
0102095 *0001V,01/07/70 08:05:36.300,1023.837571
0102188 *0001V,01/07/70 08:05:36.400,1023.836913
0102282 *0001V,01/07/70 08:05:36.500,1023.832046
0102391 *0001V,01/07/70 08:05:36.600,1023.831515
0102485 *0001V,01/07/70 08:05:36.700,1023.833494
0102594 *0001V,01/07/70 08:05:36.800,1023.835675
0102687 *0001V,01/07/70 08:05:36.900,1023.840773
0102797 *0001V,01/07/70 08:05:37.000,1023.843289
0102890 *0001V,01/07/70 08:05:37.100,1023.846804
0102984 *0001V,01/07/70 08:05:37.200,1023.846887
0103093 *0001V,01/07/70 08:05:37.300,1023.846515
0103187 *0001V,01/07/70 08:05:37.400,1023.847593
0103296 *0001V,01/07/70 08:05:37.500,1023.845306
0103389 *0001V,01/07/70 08:05:37.600,1023.844594
0103483 *0001V,01/07/70 08:05:37.700,1023.844994
0103592 *0001V,01/07/70 08:05:37.800,1023.845092
0103686 *0001V,01/07/70 08:05:37.900,1023.843224
0103795 *0001V,01/07/70 08:05:38.000,1023.845008
0103889 *0001V,01/07/70 08:05:38.100,1023.844287
0103982 *0001V,01/07/70 08:05:38.200,1023.843078
0104091 *0001V,01/07/70 08:05:38.300,1023.839552
0104185 *0001V,01/07/70 08:05:38.400,1023.838398
0104294 *0001V,01/07/70 08:05:38.500,1023.839107
0104388 *0001V,01/07/70 08:05:38.600,1023.840114
0104497 *0001V,01/07/70 08:05:38.700,1023.843328
0104591 *0001V,01/07/70 08:05:38.800,1023.844520
0104684 *0001V,01/07/70 08:05:38.900,1023.844580
0104793 *0001V,01/07/70 08:05:39.000,1023.844664
0104887 *0001V,01/07/70 08:05:39.100,1023.845117
0104996 *0001V,01/07/70 08:05:39.200,1023.845443
0105090 *0001V,01/07/70 08:05:39.300,1023.844948
0105183 *0001V,01/07/70 08:05:39.400,1023.845685
0105293 *0001V,01/07/70 08:05:39.500,1023.845836
0105386 *0001V,01/07/70 08:05:39.600,1023.845058
0105495 *0001V,01/07/70 08:05:39.700,1023.844869
0105589 *0001V,01/07/70 08:05:39.800,1023.845227
0105683 *0001V,01/07/70 08:05:39.900,1023.848461
0105792 *0001V,01/07/70 08:05:40.000,1023.846714
0105885 *0001V,01/07/70 08:05:40.100,1023.845584
0105995 *0001V,01/07/70 08:05:40.200,1023.844003
0106088 *0001V,01/07/70 08:05:40.300,1023.844572
0106182 *0001V,01/07/70 08:05:40.400,1023.842953
0106291 *0001V,01/07/70 08:05:40.500,1023.844606
0106385 *0001V,01/07/70 08:05:40.600,1023.844915
0106494 *0001V,01/07/70 08:05:40.700,1023.845422
0106587 *0001V,01/07/70 08:05:40.800,1023.844319
0106697 *0001V,01/07/70 08:05:40.900,1023.842688
0106790 *0001V,01/07/70 08:05:41.000,1023.842041
0106884 *0001V,01/07/70 08:05:41.100,1023.841849
0106993 *0001V,01/07/70 08:05:41.200,1023.838380
0107087 *0001V,01/07/70 08:05:41.300,1023.842224
0107196 *0001V,01/07/70 08:05:41.400,1023.844893
0107289 *0001V,01/07/70 08:05:41.500,1023.845612
0107383 *0001V,01/07/70 08:05:41.600,1023.844758
0107492 *0001V,01/07/70 08:05:41.700,1023.847444
0107586 *0001V,01/07/70 08:05:41.800,1023.844337
0107695 *0001V,01/07/70 08:05:41.900,1023.844927
0107789 *0001V,01/07/70 08:05:42.000,1023.842974
0107882 *0001V,01/07/70 08:05:42.100,1023.842739
0107991 *0001V,01/07/70 08:05:42.200,1023.839406
0108085 *0001V,01/07/70 08:05:42.300,1023.836021
0108194 *0001V,01/07/70 08:05:42.400,1023.835488
0108288 *0001V,01/07/70 08:05:42.500,1023.833433
0108381 *0001V,01/07/70 08:05:42.600,1023.833161
0108491 *0001V,01/07/70 08:05:42.700,1023.832064
0108584 *0001V,01/07/70 08:05:42.800,1023.832680
0108693 *0001V,01/07/70 08:05:42.900,1023.835737
0108787 *0001V,01/07/70 08:05:43.000,1023.835729
0108896 *0001V,01/07/70 08:05:43.100,1023.833952
0108990 *0001V,01/07/70 08:05:43.200,1023.836170
0109083 *0001V,01/07/70 08:05:43.300,1023.832837
0109193 *0001V,01/07/70 08:05:43.400,1023.832244
0109286 *0001V,01/07/70 08:05:43.500,1023.833196
0109395 *0001V,01/07/70 08:05:43.600,1023.832643
0109489 *0001V,01/07/70 08:05:43.700,1023.831316
0109583 *0001V,01/07/70 08:05:43.800,1023.831597
0109692 *0001V,01/07/70 08:05:43.900,1023.834688
0109785 *0001V,01/07/70 08:05:44.000,1023.834504
0109895 *0001V,01/07/70 08:05:44.100,1023.834465
0109988 *0001V,01/07/70 08:05:44.200,1023.832048
0110082 *0001V,01/07/70 08:05:44.300,1023.830029
0110191 *0001V,01/07/70 08:05:44.400,1023.829846
0110285 *0001V,01/07/70 08:05:44.500,1023.827988
0110394 *0001V,01/07/70 08:05:44.600,1023.829351
0110487 *0001V,01/07/70 08:05:44.700,1023.831517
0110597 *0001V,01/07/70 08:05:44.800,1023.832922
0110690 *0001V,01/07/70 08:05:44.900,1023.832765
0110784 *0001V,01/07/70 08:05:45.000,1023.835960
0110893 *0001V,01/07/70 08:05:45.100,1023.837688
0110987 *0001V,01/07/70 08:05:45.200,1023.835888
0111096 *0001V,01/07/70 08:05:45.300,1023.835917
0111189 *0001V,01/07/70 08:05:45.400,1023.834874
0111283 *0001V,01/07/70 08:05:45.500,1023.835285
0111392 *0001V,01/07/70 08:05:45.600,1023.837009
0111486 *0001V,01/07/70 08:05:45.700,1023.836316
0111595 *0001V,01/07/70 08:05:45.800,1023.836195
0111689 *0001V,01/07/70 08:05:45.900,1023.835753
0111782 *0001V,01/07/70 08:05:46.000,1023.834999
0111891 *0001V,01/07/70 08:05:46.100,1023.835370
0111985 *0001V,01/07/70 08:05:46.200,1023.835913
0112094 *0001V,01/07/70 08:05:46.300,1023.836385
0112188 *0001V,01/07/70 08:05:46.400,1023.837167
0112281 *0001V,01/07/70 08:05:46.500,1023.838595
0112391 *0001V,01/07/70 08:05:46.600,1023.836743
0112484 *0001V,01/07/70 08:05:46.700,1023.835156
0112593 *0001V,01/07/70 08:05:46.800,1023.835565
0112687 *0001V,01/07/70 08:05:46.900,1023.835558
0112796 *0001V,01/07/70 08:05:47.000,1023.834365
0112890 *0001V,01/07/70 08:05:47.100,1023.833904
0112983 *0001V,01/07/70 08:05:47.200,1023.835158
0113093 *0001V,01/07/70 08:05:47.300,1023.835876
0113186 *0001V,01/07/70 08:05:47.400,1023.833188
0113295 *0001V,01/07/70 08:05:47.500,1023.830827
0113389 *0001V,01/07/70 08:05:47.600,1023.827588
0113483 *0001V,01/07/70 08:05:47.700,1023.826201
0113592 *0001V,01/07/70 08:05:47.800,1023.829518
0113685 *0001V,01/07/70 08:05:47.900,1023.828790
0113795 *0001V,01/07/70 08:05:48.000,1023.827818
0113888 *0001V,01/07/70 08:05:48.100,1023.827662
0113982 *0001V,01/07/70 08:05:48.200,1023.828712
0114091 *0001V,01/07/70 08:05:48.300,1023.830845
0114185 *0001V,01/07/70 08:05:48.400,1023.831303
0114294 *0001V,01/07/70 08:05:48.500,1023.830912
0114387 *0001V,01/07/70 08:05:48.600,1023.832863
0114497 *0001V,01/07/70 08:05:48.700,1023.833104
0114590 *0001V,01/07/70 08:05:48.800,1023.836693
0114684 *0001V,01/07/70 08:05:48.900,1023.836154
0114793 *0001V,01/07/70 08:05:49.000,1023.835979
0114887 *0001V,01/07/70 08:05:49.100,1023.839322
0114996 *0001V,01/07/70 08:05:49.200,1023.841375
0115089 *0001V,01/07/70 08:05:49.300,1023.837957
0115183 *0001V,01/07/70 08:05:49.400,1023.838045
0115292 *0001V,01/07/70 08:05:49.500,1023.837828
0115386 *0001V,01/07/70 08:05:49.600,1023.840983
0115495 *0001V,01/07/70 08:05:49.700,1023.843565
0115589 *0001V,01/07/70 08:05:49.800,1023.843349
0115682 *0001V,01/07/70 08:05:49.900,1023.845166
0115791 *0001V,01/07/70 08:05:50.000,1023.847983
0115885 *0001V,01/07/70 08:05:50.100,1023.847107
0115994 *0001V,01/07/70 08:05:50.200,1023.847576
0116088 *0001V,01/07/70 08:05:50.300,1023.847960
0116181 *0001V,01/07/70 08:05:50.400,1023.849035
0116291 *0001V,01/07/70 08:05:50.500,1023.848084
0116384 *0001V,01/07/70 08:05:50.600,1023.848476
0116493 *0001V,01/07/70 08:05:50.700,1023.849399
0116587 *0001V,01/07/70 08:05:50.800,1023.848443
0116696 *0001V,01/07/70 08:05:50.900,1023.848282
0116790 *0001V,01/07/70 08:05:51.000,1023.846931
0116883 *0001V,01/07/70 08:05:51.100,1023.848276
0116993 *0001V,01/07/70 08:05:51.200,1023.846729
0117086 *0001V,01/07/70 08:05:51.300,1023.844647
0117195 *0001V,01/07/70 08:05:51.400,1023.842384
0117289 *0001V,01/07/70 08:05:51.500,1023.843950
0117383 *0001V,01/07/70 08:05:51.600,1023.840996
0117492 *0001V,01/07/70 08:05:51.700,1023.839007
0117585 *0001V,01/07/70 08:05:51.800,1023.840205
0117695 *0001V,01/07/70 08:05:51.900,1023.840434
0117788 *0001V,01/07/70 08:05:52.000,1023.838398
0117882 *0001V,01/07/70 08:05:52.100,1023.837845
0117991 *0001V,01/07/70 08:05:52.200,1023.836511
0118085 *0001V,01/07/70 08:05:52.300,1023.837055
0118194 *0001V,01/07/70 08:05:52.400,1023.835146
0118287 *0001V,01/07/70 08:05:52.500,1023.827961
0118397 *0001V,01/07/70 08:05:52.600,1023.824927
0118490 *0001V,01/07/70 08:05:52.700,1023.828577
0118584 *0001V,01/07/70 08:05:52.800,1023.828427
0118693 *0001V,01/07/70 08:05:52.900,1023.830271
0118787 *0001V,01/07/70 08:05:53.000,1023.831984
0118896 *0001V,01/07/70 08:05:53.100,1023.832073
0118989 *0001V,01/07/70 08:05:53.200,1023.831290
0119083 *0001V,01/07/70 08:05:53.300,1023.830726
0119192 *0001V,01/07/70 08:05:53.400,1023.828990
0119286 *0001V,01/07/70 08:05:53.500,1023.828026
0119395 *0001V,01/07/70 08:05:53.600,1023.826885
0119489 *0001V,01/07/70 08:05:53.700,1023.823900
0119582 *0001V,01/07/70 08:05:53.800,1023.825554
0119691 *0001V,01/07/70 08:05:53.900,1023.829336
0119785 *0001V,01/07/70 08:05:54.000,1023.826991
0119894 *0001V,01/07/70 08:05:54.100,1023.829139
0119988 *0001V,01/07/70 08:05:54.200,1023.833239
0120081 *0001V,01/07/70 08:05:54.300,1023.835481
0120191 *0001V,01/07/70 08:05:54.400,1023.837695
0120284 *0001V,01/07/70 08:05:54.500,1023.837036
0120393 *0001V,01/07/70 08:05:54.600,1023.837703
0120487 *0001V,01/07/70 08:05:54.700,1023.838324
0120596 *0001V,01/07/70 08:05:54.800,1023.837598
0120690 *0001V,01/07/70 08:05:54.900,1023.833760
0120783 *0001V,01/07/70 08:05:55.000,1023.831616
0120893 *0001V,01/07/70 08:05:55.100,1023.828495
0120986 *0001V,01/07/70 08:05:55.200,1023.830653
0121095 *0001V,01/07/70 08:05:55.300,1023.830526
0121189 *0001V,01/07/70 08:05:55.400,1023.831976
0121283 *0001V,01/07/70 08:05:55.500,1023.834128
0121392 *0001V,01/07/70 08:05:55.600,1023.832263
0121485 *0001V,01/07/70 08:05:55.700,1023.829585
0121595 *0001V,01/07/70 08:05:55.800,1023.831654
0121688 *0001V,01/07/70 08:05:55.900,1023.833023
0121782 *0001V,01/07/70 08:05:56.000,1023.839980
0121891 *0001V,01/07/70 08:05:56.100,1023.841072
0121985 *0001V,01/07/70 08:05:56.200,1023.840149
0122094 *0001V,01/07/70 08:05:56.300,1023.837646
0122187 *0001V,01/07/70 08:05:56.400,1023.836491
0122297 *0001V,01/07/70 08:05:56.500,1023.838255
0122390 *0001V,01/07/70 08:05:56.600,1023.837618
0122484 *0001V,01/07/70 08:05:56.700,1023.837306
0122593 *0001V,01/07/70 08:05:56.800,1023.838516
0122687 *0001V,01/07/70 08:05:56.900,1023.839736
0122796 *0001V,01/07/70 08:05:57.000,1023.839438
0122889 *0001V,01/07/70 08:05:57.100,1023.841677
0122983 *0001V,01/07/70 08:05:57.200,1023.842876
0123092 *0001V,01/07/70 08:05:57.300,1023.845010
0123186 *0001V,01/07/70 08:05:57.400,1023.847921
0123295 *0001V,01/07/70 08:05:57.500,1023.850170
0123389 *0001V,01/07/70 08:05:57.600,1023.849214
0123482 *0001V,01/07/70 08:05:57.700,1023.848328
0123591 *0001V,01/07/70 08:05:57.800,1023.849522
0123685 *0001V,01/07/70 08:05:57.900,1023.849794
0123794 *0001V,01/07/70 08:05:58.000,1023.847543
0123888 *0001V,01/07/70 08:05:58.100,1023.846100
0123981 *0001V,01/07/70 08:05:58.200,1023.847446
0124091 *0001V,01/07/70 08:05:58.300,1023.843762
0124184 *0001V,01/07/70 08:05:58.400,1023.842190
0124293 *0001V,01/07/70 08:05:58.500,1023.844073
0124387 *0001V,01/07/70 08:05:58.600,1023.843045
0124496 *0001V,01/07/70 08:05:58.700,1023.839905
0124590 *0001V,01/07/70 08:05:58.800,1023.839252
0124683 *0001V,01/07/70 08:05:58.900,1023.839355
0124793 *0001V,01/07/70 08:05:59.000,1023.840582
0124886 *0001V,01/07/70 08:05:59.100,1023.837889
0124995 *0001V,01/07/70 08:05:59.200,1023.834134
0125089 *0001V,01/07/70 08:05:59.300,1023.833271
0125183 *0001V,01/07/70 08:05:59.400,1023.834696
0125292 *0001V,01/07/70 08:05:59.500,1023.835046
0125385 *0001V,01/07/70 08:05:59.600,1023.837966
0125495 *0001V,01/07/70 08:05:59.700,1023.840126
0125588 *0001V,01/07/70 08:05:59.800,1023.840941
0125682 *0001V,01/07/70 08:05:59.900,1023.839236
0125791 *0001V,01/07/70 08:06:00.000,1023.839567
0125885 *0001V,01/07/70 08:06:00.100,1023.841787
0125994 *0001V,01/07/70 08:06:00.200,1023.842177
0126087 *0001V,01/07/70 08:06:00.300,1023.842501
0126197 *0001V,01/07/70 08:06:00.400,1023.839249
0126290 *0001V,01/07/70 08:06:00.500,1023.840816
0126384 *0001V,01/07/70 08:06:00.600,1023.841825
0126493 *0001V,01/07/70 08:06:00.700,1023.840172
0126587 *0001V,01/07/70 08:06:00.800,1023.840713
0126696 *0001V,01/07/70 08:06:00.900,1023.842999
0126789 *0001V,01/07/70 08:06:01.000,1023.844261
0126883 *0001V,01/07/70 08:06:01.100,1023.844230
0126992 *0001V,01/07/70 08:06:01.200,1023.843772
0127086 *0001V,01/07/70 08:06:01.300,1023.838958
0127195 *0001V,01/07/70 08:06:01.400,1023.841780
0127289 *0001V,01/07/70 08:06:01.500,1023.842456
0127382 *0001V,01/07/70 08:06:01.600,1023.843236
0127491 *0001V,01/07/70 08:06:01.700,1023.843667
0127585 *0001V,01/07/70 08:06:01.800,1023.841846
0127694 *0001V,01/07/70 08:06:01.900,1023.839795
0127788 *0001V,01/07/70 08:06:02.000,1023.841192
0127881 *0001V,01/07/70 08:06:02.100,1023.842445
0127991 *0001V,01/07/70 08:06:02.200,1023.844675
0128084 *0001V,01/07/70 08:06:02.300,1023.843547
0128193 *0001V,01/07/70 08:06:02.400,1023.838277
0128287 *0001V,01/07/70 08:06:02.500,1023.837158
0128396 *0001V,01/07/70 08:06:02.600,1023.837717
0128490 *0001V,01/07/70 08:06:02.700,1023.838804
0128583 *0001V,01/07/70 08:06:02.800,1023.839569
0128693 *0001V,01/07/70 08:06:02.900,1023.839940
0128786 *0001V,01/07/70 08:06:03.000,1023.842754
0128895 *0001V,01/07/70 08:06:03.100,1023.844768
0128989 *0001V,01/07/70 08:06:03.200,1023.841892
0129083 *0001V,01/07/70 08:06:03.300,1023.839910
0129192 *0001V,01/07/70 08:06:03.400,1023.842002
0129285 *0001V,01/07/70 08:06:03.500,1023.843689
0129395 *0001V,01/07/70 08:06:03.600,1023.843972
0129488 *0001V,01/07/70 08:06:03.700,1023.845216
0129582 *0001V,01/07/70 08:06:03.800,1023.848222
0129691 *0001V,01/07/70 08:06:03.900,1023.848589
0129785 *0001V,01/07/70 08:06:04.000,1023.845292
0129894 *0001V,01/07/70 08:06:04.100,1023.843278
0129987 *0001V,01/07/70 08:06:04.200,1023.842911
0130097 *0001V,01/07/70 08:06:04.300,1023.847153
0130190 *0001V,01/07/70 08:06:04.400,1023.845010
0130284 *0001V,01/07/70 08:06:04.500,1023.841856
0130393 *0001V,01/07/70 08:06:04.600,1023.841757
0130487 *0001V,01/07/70 08:06:04.700,1023.843964
0130596 *0001V,01/07/70 08:06:04.800,1023.844430
0130689 *0001V,01/07/70 08:06:04.900,1023.844417
0130783 *0001V,01/07/70 08:06:05.000,1023.844745
0130892 *0001V,01/07/70 08:06:05.100,1023.844811
0130986 *0001V,01/07/70 08:06:05.200,1023.844678
0131095 *0001V,01/07/70 08:06:05.300,1023.845839
0131189 *0001V,01/07/70 08:06:05.400,1023.846905
0131282 *0001V,01/07/70 08:06:05.500,1023.848840
0131391 *0001V,01/07/70 08:06:05.600,1023.848210
0131485 *0001V,01/07/70 08:06:05.700,1023.845711
0131594 *0001V,01/07/70 08:06:05.800,1023.848344
0131688 *0001V,01/07/70 08:06:05.900,1023.848728
0131781 *0001V,01/07/70 08:06:06.000,1023.848493
0131891 *0001V,01/07/70 08:06:06.100,1023.846987
0131984 *0001V,01/07/70 08:06:06.200,1023.848053
0132093 *0001V,01/07/70 08:06:06.300,1023.847257
0132187 *0001V,01/07/70 08:06:06.400,1023.846136
0132296 *0001V,01/07/70 08:06:06.500,1023.845255
0132390 *0001V,01/07/70 08:06:06.600,1023.845561
0132483 *0001V,01/07/70 08:06:06.700,1023.843213
0132593 *0001V,01/07/70 08:06:06.800,1023.839007
0132686 *0001V,01/07/70 08:06:06.900,1023.839398
0132795 *0001V,01/07/70 08:06:07.000,1023.842555
0132889 *0001V,01/07/70 08:06:07.100,1023.843333
0132983 *0001V,01/07/70 08:06:07.200,1023.843384
0133092 *0001V,01/07/70 08:06:07.300,1023.844016
0133185 *0001V,01/07/70 08:06:07.400,1023.842296
0133295 *0001V,01/07/70 08:06:07.500,1023.841978
0133388 *0001V,01/07/70 08:06:07.600,1023.841148
0133482 *0001V,01/07/70 08:06:07.700,1023.840687
0133591 *0001V,01/07/70 08:06:07.800,1023.841465
0133685 *0001V,01/07/70 08:06:07.900,1023.842717
0133794 *0001V,01/07/70 08:06:08.000,1023.840334
0133887 *0001V,01/07/70 08:06:08.100,1023.839076
0133997 *0001V,01/07/70 08:06:08.200,1023.840917
0134090 *0001V,01/07/70 08:06:08.300,1023.841936
0134184 *0001V,01/07/70 08:06:08.400,1023.840292
0134293 *0001V,01/07/70 08:06:08.500,1023.837788
0134387 *0001V,01/07/70 08:06:08.600,1023.837220
0134496 *0001V,01/07/70 08:06:08.700,1023.842193
0134589 *0001V,01/07/70 08:06:08.800,1023.844867
0134683 *0001V,01/07/70 08:06:08.900,1023.842667
0134792 *0001V,01/07/70 08:06:09.000,1023.842297
0134886 *0001V,01/07/70 08:06:09.100,1023.844499
0134995 *0001V,01/07/70 08:06:09.200,1023.844701
0135089 *0001V,01/07/70 08:06:09.300,1023.845604
0135182 *0001V,01/07/70 08:06:09.400,1023.843873
0135291 *0001V,01/07/70 08:06:09.500,1023.842010
0135385 *0001V,01/07/70 08:06:09.600,1023.843698
0135494 *0001V,01/07/70 08:06:09.700,1023.843622
0135588 *0001V,01/07/70 08:06:09.800,1023.844341
0135681 *0001V,01/07/70 08:06:09.900,1023.845175
0135791 *0001V,01/07/70 08:06:10.000,1023.845097
0135884 *0001V,01/07/70 08:06:10.100,1023.846861
0135993 *0001V,01/07/70 08:06:10.200,1023.847540
0136087 *0001V,01/07/70 08:06:10.300,1023.849069
0136196 *0001V,01/07/70 08:06:10.400,1023.849079
0136290 *0001V,01/07/70 08:06:10.500,1023.849031
0136383 *0001V,01/07/70 08:06:10.600,1023.849525
0136493 *0001V,01/07/70 08:06:10.700,1023.848874
0136586 *0001V,01/07/70 08:06:10.800,1023.850375
0136695 *0001V,01/07/70 08:06:10.900,1023.851286
0136789 *0001V,01/07/70 08:06:11.000,1023.851363
0136883 *0001V,01/07/70 08:06:11.100,1023.851558
0136992 *0001V,01/07/70 08:06:11.200,1023.850816
0137085 *0001V,01/07/70 08:06:11.300,1023.849528
0137195 *0001V,01/07/70 08:06:11.400,1023.849676
0137288 *0001V,01/07/70 08:06:11.500,1023.852061
0137382 *0001V,01/07/70 08:06:11.600,1023.852762
0137491 *0001V,01/07/70 08:06:11.700,1023.851704
0137585 *0001V,01/07/70 08:06:11.800,1023.850937
0137694 *0001V,01/07/70 08:06:11.900,1023.850257
0137787 *0001V,01/07/70 08:06:12.000,1023.848847
0137881 *0001V,01/07/70 08:06:12.100,1023.848531
0137990 *0001V,01/07/70 08:06:12.200,1023.848688
0138084 *0001V,01/07/70 08:06:12.300,1023.849375
0138193 *0001V,01/07/70 08:06:12.400,1023.850543
0138287 *0001V,01/07/70 08:06:12.500,1023.853989
0138396 *0001V,01/07/70 08:06:12.600,1023.855483
0138489 *0001V,01/07/70 08:06:12.700,1023.856304
0138583 *0001V,01/07/70 08:06:12.800,1023.856939
0138692 *0001V,01/07/70 08:06:12.900,1023.856885
0138786 *0001V,01/07/70 08:06:13.000,1023.855015
0138895 *0001V,01/07/70 08:06:13.100,1023.856280
0138989 *0001V,01/07/70 08:06:13.200,1023.854001
0139082 *0001V,01/07/70 08:06:13.300,1023.852657
0139191 *0001V,01/07/70 08:06:13.400,1023.852176
0139285 *0001V,01/07/70 08:06:13.500,1023.851856
0139394 *0001V,01/07/70 08:06:13.600,1023.852218
0139488 *0001V,01/07/70 08:06:13.700,1023.847781
0139597 *0001V,01/07/70 08:06:13.800,1023.847154
0139691 *0001V,01/07/70 08:06:13.900,1023.851356
0139784 *0001V,01/07/70 08:06:14.000,1023.851218
0139893 *0001V,01/07/70 08:06:14.100,1023.849755
0139987 *0001V,01/07/70 08:06:14.200,1023.847276
0140096 *0001V,01/07/70 08:06:14.300,1023.845714
0140190 *0001V,01/07/70 08:06:14.400,1023.845945
0140283 *0001V,01/07/70 08:06:14.500,1023.847637
0140393 *0001V,01/07/70 08:06:14.600,1023.848950
0140486 *0001V,01/07/70 08:06:14.700,1023.850479
0140595 *0001V,01/07/70 08:06:14.800,1023.852489
0140689 *0001V,01/07/70 08:06:14.900,1023.851356
0140783 *0001V,01/07/70 08:06:15.000,1023.850945
0140892 *0001V,01/07/70 08:06:15.100,1023.848542
0140985 *0001V,01/07/70 08:06:15.200,1023.847244
0141095 *0001V,01/07/70 08:06:15.300,1023.847493
0141188 *0001V,01/07/70 08:06:15.400,1023.844683
0141282 *0001V,01/07/70 08:06:15.500,1023.843233
0141391 *0001V,01/07/70 08:06:15.600,1023.846118
0141485 *0001V,01/07/70 08:06:15.700,1023.847353
0141594 *0001V,01/07/70 08:06:15.800,1023.850515
0141687 *0001V,01/07/70 08:06:15.900,1023.854521
0141797 *0001V,01/07/70 08:06:16.000,1023.853052
0141890 *0001V,01/07/70 08:06:16.100,1023.851562
0141984 *0001V,01/07/70 08:06:16.200,1023.850789
0142093 *0001V,01/07/70 08:06:16.300,1023.852032
0142187 *0001V,01/07/70 08:06:16.400,1023.852295
0142296 *0001V,01/07/70 08:06:16.500,1023.850847
0142389 *0001V,01/07/70 08:06:16.600,1023.847959
0142483 *0001V,01/07/70 08:06:16.700,1023.848033
0142592 *0001V,01/07/70 08:06:16.800,1023.850551
0142686 *0001V,01/07/70 08:06:16.900,1023.851813
0142795 *0001V,01/07/70 08:06:17.000,1023.855298
0142889 *0001V,01/07/70 08:06:17.100,1023.857203
0142982 *0001V,01/07/70 08:06:17.200,1023.855773
0143091 *0001V,01/07/70 08:06:17.300,1023.854630
0143185 *0001V,01/07/70 08:06:17.400,1023.853484
0143294 *0001V,01/07/70 08:06:17.500,1023.853981
0143388 *0001V,01/07/70 08:06:17.600,1023.854026
0143497 *0001V,01/07/70 08:06:17.700,1023.852320
0143591 *0001V,01/07/70 08:06:17.800,1023.852655
0143684 *0001V,01/07/70 08:06:17.900,1023.852032
0143793 *0001V,01/07/70 08:06:18.000,1023.853031
0143887 *0001V,01/07/70 08:06:18.100,1023.853732
0143996 *0001V,01/07/70 08:06:18.200,1023.852832
0144090 *0001V,01/07/70 08:06:18.300,1023.853168
0144183 *0001V,01/07/70 08:06:18.400,1023.855544
0144293 *0001V,01/07/70 08:06:18.500,1023.855906
0144386 *0001V,01/07/70 08:06:18.600,1023.854558
0144495 *0001V,01/07/70 08:06:18.700,1023.852059
0144589 *0001V,01/07/70 08:06:18.800,1023.851019
0144683 *0001V,01/07/70 08:06:18.900,1023.852994
0144792 *0001V,01/07/70 08:06:19.000,1023.854760
0144885 *0001V,01/07/70 08:06:19.100,1023.856855
0144995 *0001V,01/07/70 08:06:19.200,1023.856022
0145088 *0001V,01/07/70 08:06:19.300,1023.855139
0145182 *0001V,01/07/70 08:06:19.400,1023.854614
0145291 *0001V,01/07/70 08:06:19.500,1023.854673
0145385 *0001V,01/07/70 08:06:19.600,1023.855081
0145494 *0001V,01/07/70 08:06:19.700,1023.854675
0145587 *0001V,01/07/70 08:06:19.800,1023.855416
0145697 *0001V,01/07/70 08:06:19.900,1023.856351
0145790 *0001V,01/07/70 08:06:20.000,1023.857912
0145884 *0001V,01/07/70 08:06:20.100,1023.859608
0145993 *0001V,01/07/70 08:06:20.200,1023.861831
0146087 *0001V,01/07/70 08:06:20.300,1023.860948
0146196 *0001V,01/07/70 08:06:20.400,1023.859579
0146289 *0001V,01/07/70 08:06:20.500,1023.859648
0146383 *0001V,01/07/70 08:06:20.600,1023.858880
0146492 *0001V,01/07/70 08:06:20.700,1023.860986
0146586 *0001V,01/07/70 08:06:20.800,1023.860923
0146695 *0001V,01/07/70 08:06:20.900,1023.860361
0146789 *0001V,01/07/70 08:06:21.000,1023.859008
0146882 *0001V,01/07/70 08:06:21.100,1023.858234
0146991 *0001V,01/07/70 08:06:21.200,1023.858241
0147085 *0001V,01/07/70 08:06:21.300,1023.857775
0147194 *0001V,01/07/70 08:06:21.400,1023.857232
0147288 *0001V,01/07/70 08:06:21.500,1023.858575
0147381 *0001V,01/07/70 08:06:21.600,1023.860043
0147491 *0001V,01/07/70 08:06:21.700,1023.856813
0147584 *0001V,01/07/70 08:06:21.800,1023.854802
0147693 *0001V,01/07/70 08:06:21.900,1023.853322
0147787 *0001V,01/07/70 08:06:22.000,1023.855275
0147896 *0001V,01/07/70 08:06:22.100,1023.856835
0147990 *0001V,01/07/70 08:06:22.200,1023.857302
0148083 *0001V,01/07/70 08:06:22.300,1023.855524
0148193 *0001V,01/07/70 08:06:22.400,1023.854402
0148286 *0001V,01/07/70 08:06:22.500,1023.854944
0148395 *0001V,01/07/70 08:06:22.600,1023.856162
0148489 *0001V,01/07/70 08:06:22.700,1023.856286
0148583 *0001V,01/07/70 08:06:22.800,1023.857934
0148692 *0001V,01/07/70 08:06:22.900,1023.857205
0148785 *0001V,01/07/70 08:06:23.000,1023.857332
0148895 *0001V,01/07/70 08:06:23.100,1023.858687
0148988 *0001V,01/07/70 08:06:23.200,1023.859605
0149082 *0001V,01/07/70 08:06:23.300,1023.859616
0149191 *0001V,01/07/70 08:06:23.400,1023.859217
0149285 *0001V,01/07/70 08:06:23.500,1023.859566
0149394 *0001V,01/07/70 08:06:23.600,1023.860098
0149487 *0001V,01/07/70 08:06:23.700,1023.860628
0149597 *0001V,01/07/70 08:06:23.800,1023.861117
0149690 *0001V,01/07/70 08:06:23.900,1023.860919
0149784 *0001V,01/07/70 08:06:24.000,1023.858887
0149893 *0001V,01/07/70 08:06:24.100,1023.858228
0149987 *0001V,01/07/70 08:06:24.200,1023.858265
0150096 *0001V,01/07/70 08:06:24.300,1023.858656
0150189 *0001V,01/07/70 08:06:24.400,1023.858739
0150283 *0001V,01/07/70 08:06:24.500,1023.857979
0150392 *0001V,01/07/70 08:06:24.600,1023.857428
0150486 *0001V,01/07/70 08:06:24.700,1023.857909
0150595 *0001V,01/07/70 08:06:24.800,1023.859439
0150689 *0001V,01/07/70 08:06:24.900,1023.858949
0150782 *0001V,01/07/70 08:06:25.000,1023.858799
0150891 *0001V,01/07/70 08:06:25.100,1023.858511
0150985 *0001V,01/07/70 08:06:25.200,1023.859827
0151094 *0001V,01/07/70 08:06:25.300,1023.860765
0151188 *0001V,01/07/70 08:06:25.400,1023.858548
0151281 *0001V,01/07/70 08:06:25.500,1023.856676
0151391 *0001V,01/07/70 08:06:25.600,1023.856288
0151484 *0001V,01/07/70 08:06:25.700,1023.853798
0151593 *0001V,01/07/70 08:06:25.800,1023.852587
0151687 *0001V,01/07/70 08:06:25.900,1023.854318
0151796 *0001V,01/07/70 08:06:26.000,1023.854560
0151890 *0001V,01/07/70 08:06:26.100,1023.854441
0151983 *0001V,01/07/70 08:06:26.200,1023.856360
0152093 *0001V,01/07/70 08:06:26.300,1023.856152
0152186 *0001V,01/07/70 08:06:26.400,1023.854269
0152295 *0001V,01/07/70 08:06:26.500,1023.852146
0152389 *0001V,01/07/70 08:06:26.600,1023.853860
0152483 *0001V,01/07/70 08:06:26.700,1023.854642
0152592 *0001V,01/07/70 08:06:26.800,1023.853877
0152685 *0001V,01/07/70 08:06:26.900,1023.853743
0152795 *0001V,01/07/70 08:06:27.000,1023.854258
0152888 *0001V,01/07/70 08:06:27.100,1023.854597
0152982 *0001V,01/07/70 08:06:27.200,1023.857108
0153091 *0001V,01/07/70 08:06:27.300,1023.859272
0153185 *0001V,01/07/70 08:06:27.400,1023.859774
0153294 *0001V,01/07/70 08:06:27.500,1023.862848
0153387 *0001V,01/07/70 08:06:27.600,1023.860892
0153497 *0001V,01/07/70 08:06:27.700,1023.861070
0153590 *0001V,01/07/70 08:06:27.800,1023.861335
0153684 *0001V,01/07/70 08:06:27.900,1023.859099
0153793 *0001V,01/07/70 08:06:28.000,1023.858134
0153887 *0001V,01/07/70 08:06:28.100,1023.858810
0153996 *0001V,01/07/70 08:06:28.200,1023.859502
0154089 *0001V,01/07/70 08:06:28.300,1023.858548
0154183 *0001V,01/07/70 08:06:28.400,1023.857981
0154292 *0001V,01/07/70 08:06:28.500,1023.856540
0154386 *0001V,01/07/70 08:06:28.600,1023.856031
0154495 *0001V,01/07/70 08:06:28.700,1023.856599
0154589 *0001V,01/07/70 08:06:28.800,1023.856521
0154682 *0001V,01/07/70 08:06:28.900,1023.856573
0154791 *0001V,01/07/70 08:06:29.000,1023.857140
0154885 *0001V,01/07/70 08:06:29.100,1023.857903
0154994 *0001V,01/07/70 08:06:29.200,1023.857830
0155088 *0001V,01/07/70 08:06:29.300,1023.855634
0155181 *0001V,01/07/70 08:06:29.400,1023.853627
0155291 *0001V,01/07/70 08:06:29.500,1023.851685
0155384 *0001V,01/07/70 08:06:29.600,1023.851654
0155493 *0001V,01/07/70 08:06:29.700,1023.852680
0155587 *0001V,01/07/70 08:06:29.800,1023.851256
0155696 *0001V,01/07/70 08:06:29.900,1023.850983
0155790 *0001V,01/07/70 08:06:30.000,1023.849565
0155883 *0001V,01/07/70 08:06:30.100,1023.847710
0155993 *0001V,01/07/70 08:06:30.200,1023.848719
0156086 *0001V,01/07/70 08:06:30.300,1023.848901
0156195 *0001V,01/07/70 08:06:30.400,1023.847812
0156289 *0001V,01/07/70 08:06:30.500,1023.848284
0156383 *0001V,01/07/70 08:06:30.600,1023.848713
0156492 *0001V,01/07/70 08:06:30.700,1023.851364
0156585 *0001V,01/07/70 08:06:30.800,1023.853056
0156695 *0001V,01/07/70 08:06:30.900,1023.852910
0156788 *0001V,01/07/70 08:06:31.000,1023.853186
0156882 *0001V,01/07/70 08:06:31.100,1023.854146
0156991 *0001V,01/07/70 08:06:31.200,1023.855106
0157085 *0001V,01/07/70 08:06:31.300,1023.856163
0157194 *0001V,01/07/70 08:06:31.400,1023.857463
0157287 *0001V,01/07/70 08:06:31.500,1023.855849
0157397 *0001V,01/07/70 08:06:31.600,1023.857076
0157490 *0001V,01/07/70 08:06:31.700,1023.856044
0157584 *0001V,01/07/70 08:06:31.800,1023.855315
0157693 *0001V,01/07/70 08:06:31.900,1023.855256
0157787 *0001V,01/07/70 08:06:32.000,1023.855150
0157896 *0001V,01/07/70 08:06:32.100,1023.855398
0157989 *0001V,01/07/70 08:06:32.200,1023.856552
0158083 *0001V,01/07/70 08:06:32.300,1023.854899
0158192 *0001V,01/07/70 08:06:32.400,1023.853605
0158286 *0001V,01/07/70 08:06:32.500,1023.854520
0158395 *0001V,01/07/70 08:06:32.600,1023.856065
0158489 *0001V,01/07/70 08:06:32.700,1023.856461
0158582 *0001V,01/07/70 08:06:32.800,1023.852566
0158691 *0001V,01/07/70 08:06:32.900,1023.851486
0158785 *0001V,01/07/70 08:06:33.000,1023.853821
0158894 *0001V,01/07/70 08:06:33.100,1023.854828
0158988 *0001V,01/07/70 08:06:33.200,1023.858441
0159081 *0001V,01/07/70 08:06:33.300,1023.856043
0159191 *0001V,01/07/70 08:06:33.400,1023.855786
0159284 *0001V,01/07/70 08:06:33.500,1023.855985
0159393 *0001V,01/07/70 08:06:33.600,1023.856515
0159487 *0001V,01/07/70 08:06:33.700,1023.857270
0159596 *0001V,01/07/70 08:06:33.800,1023.855021
0159690 *0001V,01/07/70 08:06:33.900,1023.855409
0159783 *0001V,01/07/70 08:06:34.000,1023.858415
0159893 *0001V,01/07/70 08:06:34.100,1023.859371
0159986 *0001V,01/07/70 08:06:34.200,1023.858653
0200095 *0001V,01/07/70 08:06:34.300,1023.858943
0200189 *0001V,01/07/70 08:06:34.400,1023.858764
0200283 *0001V,01/07/70 08:06:34.500,1023.858147
0200392 *0001V,01/07/70 08:06:34.600,1023.856194
0200485 *0001V,01/07/70 08:06:34.700,1023.857696
0200595 *0001V,01/07/70 08:06:34.800,1023.857503
0200688 *0001V,01/07/70 08:06:34.900,1023.855667
0200782 *0001V,01/07/70 08:06:35.000,1023.855815
0200891 *0001V,01/07/70 08:06:35.100,1023.856446
0200985 *0001V,01/07/70 08:06:35.200,1023.854278
0201094 *0001V,01/07/70 08:06:35.300,1023.854397
0201187 *0001V,01/07/70 08:06:35.400,1023.854051
0201281 *0001V,01/07/70 08:06:35.500,1023.855885
0201390 *0001V,01/07/70 08:06:35.600,1023.858183
0201484 *0001V,01/07/70 08:06:35.700,1023.858872
0201593 *0001V,01/07/70 08:06:35.800,1023.856365
0201687 *0001V,01/07/70 08:06:35.900,1023.853621
0201796 *0001V,01/07/70 08:06:36.000,1023.850051
0201889 *0001V,01/07/70 08:06:36.100,1023.849573
0201983 *0001V,01/07/70 08:06:36.200,1023.852231
0202092 *0001V,01/07/70 08:06:36.300,1023.856251
0202186 *0001V,01/07/70 08:06:36.400,1023.859042
0202295 *0001V,01/07/70 08:06:36.500,1023.854824
0202389 *0001V,01/07/70 08:06:36.600,1023.852387
0202482 *0001V,01/07/70 08:06:36.700,1023.852785
0202591 *0001V,01/07/70 08:06:36.800,1023.855539
0202685 *0001V,01/07/70 08:06:36.900,1023.854924
0202794 *0001V,01/07/70 08:06:37.000,1023.854711
0202888 *0001V,01/07/70 08:06:37.100,1023.852579
0202981 *0001V,01/07/70 08:06:37.200,1023.849102
0203091 *0001V,01/07/70 08:06:37.300,1023.852077
0203184 *0001V,01/07/70 08:06:37.400,1023.848861
0203293 *0001V,01/07/70 08:06:37.500,1023.848239
0203387 *0001V,01/07/70 08:06:37.600,1023.848947
0203496 *0001V,01/07/70 08:06:37.700,1023.852609
0203590 *0001V,01/07/70 08:06:37.800,1023.853276
0203683 *0001V,01/07/70 08:06:37.900,1023.852122
0203793 *0001V,01/07/70 08:06:38.000,1023.852162
0203886 *0001V,01/07/70 08:06:38.100,1023.852278
0203995 *0001V,01/07/70 08:06:38.200,1023.855823
0204089 *0001V,01/07/70 08:06:38.300,1023.857968
0204183 *0001V,01/07/70 08:06:38.400,1023.857878
0204292 *0001V,01/07/70 08:06:38.500,1023.856514
0204385 *0001V,01/07/70 08:06:38.600,1023.855693
0204495 *0001V,01/07/70 08:06:38.700,1023.854627
0204588 *0001V,01/07/70 08:06:38.800,1023.855805
0204682 *0001V,01/07/70 08:06:38.900,1023.858950
0204791 *0001V,01/07/70 08:06:39.000,1023.858906
0204885 *0001V,01/07/70 08:06:39.100,1023.860654
0204994 *0001V,01/07/70 08:06:39.200,1023.860258
0205087 *0001V,01/07/70 08:06:39.300,1023.859523
0205197 *0001V,01/07/70 08:06:39.400,1023.856615
0205290 *0001V,01/07/70 08:06:39.500,1023.856353
0205384 *0001V,01/07/70 08:06:39.600,1023.857224
0205493 *0001V,01/07/70 08:06:39.700,1023.855982
0205587 *0001V,01/07/70 08:06:39.800,1023.856179
0205696 *0001V,01/07/70 08:06:39.900,1023.855867
0205789 *0001V,01/07/70 08:06:40.000,1023.855169
0205883 *0001V,01/07/70 08:06:40.100,1023.854693
0205992 *0001V,01/07/70 08:06:40.200,1023.854232
0206086 *0001V,01/07/70 08:06:40.300,1023.854801
0206195 *0001V,01/07/70 08:06:40.400,1023.854772
0206289 *0001V,01/07/70 08:06:40.500,1023.853852
0206382 *0001V,01/07/70 08:06:40.600,1023.853009
0206491 *0001V,01/07/70 08:06:40.700,1023.853018
0206585 *0001V,01/07/70 08:06:40.800,1023.853377
0206694 *0001V,01/07/70 08:06:40.900,1023.851743
0206788 *0001V,01/07/70 08:06:41.000,1023.850314
0206881 *0001V,01/07/70 08:06:41.100,1023.848082
0206991 *0001V,01/07/70 08:06:41.200,1023.848765
0207084 *0001V,01/07/70 08:06:41.300,1023.849499
0207193 *0001V,01/07/70 08:06:41.400,1023.850564
0207287 *0001V,01/07/70 08:06:41.500,1023.850794
0207396 *0001V,01/07/70 08:06:41.600,1023.849316
0207490 *0001V,01/07/70 08:06:41.700,1023.850500
0207583 *0001V,01/07/70 08:06:41.800,1023.848993
0207693 *0001V,01/07/70 08:06:41.900,1023.849419
0207786 *0001V,01/07/70 08:06:42.000,1023.848650
0207895 *0001V,01/07/70 08:06:42.100,1023.847305
0207989 *0001V,01/07/70 08:06:42.200,1023.845699
0208083 *0001V,01/07/70 08:06:42.300,1023.846858
0208192 *0001V,01/07/70 08:06:42.400,1023.845747
0208285 *0001V,01/07/70 08:06:42.500,1023.843960
0208395 *0001V,01/07/70 08:06:42.600,1023.843284
0208488 *0001V,01/07/70 08:06:42.700,1023.844959
0208582 *0001V,01/07/70 08:06:42.800,1023.846915
0208691 *0001V,01/07/70 08:06:42.900,1023.846068
0208785 *0001V,01/07/70 08:06:43.000,1023.844662
0208894 *0001V,01/07/70 08:06:43.100,1023.844809
0208987 *0001V,01/07/70 08:06:43.200,1023.844846
0209081 *0001V,01/07/70 08:06:43.300,1023.843974
0209190 *0001V,01/07/70 08:06:43.400,1023.840530
0209284 *0001V,01/07/70 08:06:43.500,1023.839673
0209393 *0001V,01/07/70 08:06:43.600,1023.838221
0209487 *0001V,01/07/70 08:06:43.700,1023.841070
0209596 *0001V,01/07/70 08:06:43.800,1023.840178
0209689 *0001V,01/07/70 08:06:43.900,1023.839442
0209783 *0001V,01/07/70 08:06:44.000,1023.838921
0209892 *0001V,01/07/70 08:06:44.100,1023.836968
0209986 *0001V,01/07/70 08:06:44.200,1023.833703
0210095 *0001V,01/07/70 08:06:44.300,1023.832483
0210189 *0001V,01/07/70 08:06:44.400,1023.835357
0210282 *0001V,01/07/70 08:06:44.500,1023.836329
0210391 *0001V,01/07/70 08:06:44.600,1023.837970
0210485 *0001V,01/07/70 08:06:44.700,1023.839466
0210594 *0001V,01/07/70 08:06:44.800,1023.838910
0210688 *0001V,01/07/70 08:06:44.900,1023.841187
0210781 *0001V,01/07/70 08:06:45.000,1023.839599
0210891 *0001V,01/07/70 08:06:45.100,1023.837319
0210984 *0001V,01/07/70 08:06:45.200,1023.837801
0211093 *0001V,01/07/70 08:06:45.300,1023.840561
0211187 *0001V,01/07/70 08:06:45.400,1023.840723
0211296 *0001V,01/07/70 08:06:45.500,1023.841271
0211390 *0001V,01/07/70 08:06:45.600,1023.844159
0211483 *0001V,01/07/70 08:06:45.700,1023.845250
0211593 *0001V,01/07/70 08:06:45.800,1023.842622
0211686 *0001V,01/07/70 08:06:45.900,1023.842492
0211795 *0001V,01/07/70 08:06:46.000,1023.839335
0211889 *0001V,01/07/70 08:06:46.100,1023.837772
0211983 *0001V,01/07/70 08:06:46.200,1023.838509
0212092 *0001V,01/07/70 08:06:46.300,1023.838741
0212185 *0001V,01/07/70 08:06:46.400,1023.838296
0212295 *0001V,01/07/70 08:06:46.500,1023.840824
0212388 *0001V,01/07/70 08:06:46.600,1023.843436
0212482 *0001V,01/07/70 08:06:46.700,1023.843317
0212591 *0001V,01/07/70 08:06:46.800,1023.843734
0212685 *0001V,01/07/70 08:06:46.900,1023.845736
0212794 *0001V,01/07/70 08:06:47.000,1023.844205
0212887 *0001V,01/07/70 08:06:47.100,1023.841577
0212997 *0001V,01/07/70 08:06:47.200,1023.841295
0213090 *0001V,01/07/70 08:06:47.300,1023.838924
0213184 *0001V,01/07/70 08:06:47.400,1023.836475
0213293 *0001V,01/07/70 08:06:47.500,1023.835078
0213387 *0001V,01/07/70 08:06:47.600,1023.838779
0213496 *0001V,01/07/70 08:06:47.700,1023.841146
0213589 *0001V,01/07/70 08:06:47.800,1023.838446
0213683 *0001V,01/07/70 08:06:47.900,1023.835292
0213792 *0001V,01/07/70 08:06:48.000,1023.833424
0213886 *0001V,01/07/70 08:06:48.100,1023.834386
0213995 *0001V,01/07/70 08:06:48.200,1023.837495
0214089 *0001V,01/07/70 08:06:48.300,1023.835545
0214182 *0001V,01/07/70 08:06:48.400,1023.837440
0214291 *0001V,01/07/70 08:06:48.500,1023.842423
0214385 *0001V,01/07/70 08:06:48.600,1023.847331
0214494 *0001V,01/07/70 08:06:48.700,1023.843835
0214588 *0001V,01/07/70 08:06:48.800,1023.837572
0214681 *0001V,01/07/70 08:06:48.900,1023.834559
0214791 *0001V,01/07/70 08:06:49.000,1023.834431
0214884 *0001V,01/07/70 08:06:49.100,1023.836999
0214993 *0001V,01/07/70 08:06:49.200,1023.840664
0215087 *0001V,01/07/70 08:06:49.300,1023.840164
0215181 *0001V,01/07/70 08:06:49.400,1023.838897
0215290 *0001V,01/07/70 08:06:49.500,1023.838889
0215383 *0001V,01/07/70 08:06:49.600,1023.838989
0215493 *0001V,01/07/70 08:06:49.700,1023.841243
0215586 *0001V,01/07/70 08:06:49.800,1023.840264
0215695 *0001V,01/07/70 08:06:49.900,1023.836377
0215789 *0001V,01/07/70 08:06:50.000,1023.835057
0215883 *0001V,01/07/70 08:06:50.100,1023.834819
0215992 *0001V,01/07/70 08:06:50.200,1023.835714
0216085 *0001V,01/07/70 08:06:50.300,1023.837278
0216195 *0001V,01/07/70 08:06:50.400,1023.842070
0216288 *0001V,01/07/70 08:06:50.500,1023.841646
0216382 *0001V,01/07/70 08:06:50.600,1023.840962
0216491 *0001V,01/07/70 08:06:50.700,1023.841560
0216585 *0001V,01/07/70 08:06:50.800,1023.843055
0216694 *0001V,01/07/70 08:06:50.900,1023.843891
0216787 *0001V,01/07/70 08:06:51.000,1023.843282
0216881 *0001V,01/07/70 08:06:51.100,1023.843450
0216990 *0001V,01/07/70 08:06:51.200,1023.844556
0217084 *0001V,01/07/70 08:06:51.300,1023.848033
0217193 *0001V,01/07/70 08:06:51.400,1023.846637
0217287 *0001V,01/07/70 08:06:51.500,1023.845795
0217396 *0001V,01/07/70 08:06:51.600,1023.843552
0217489 *0001V,01/07/70 08:06:51.700,1023.842340
0217583 *0001V,01/07/70 08:06:51.800,1023.840611
0217692 *0001V,01/07/70 08:06:51.900,1023.842206
0217786 *0001V,01/07/70 08:06:52.000,1023.840591
0217895 *0001V,01/07/70 08:06:52.100,1023.840356
0217989 *0001V,01/07/70 08:06:52.200,1023.840600
0218082 *0001V,01/07/70 08:06:52.300,1023.840482
0218191 *0001V,01/07/70 08:06:52.400,1023.840744
0218285 *0001V,01/07/70 08:06:52.500,1023.841489
0218394 *0001V,01/07/70 08:06:52.600,1023.840343
0218488 *0001V,01/07/70 08:06:52.700,1023.840670
0218581 *0001V,01/07/70 08:06:52.800,1023.839564
0218691 *0001V,01/07/70 08:06:52.900,1023.840296
0218784 *0001V,01/07/70 08:06:53.000,1023.839896
0218893 *0001V,01/07/70 08:06:53.100,1023.836562
0218987 *0001V,01/07/70 08:06:53.200,1023.841512
0219096 *0001V,01/07/70 08:06:53.300,1023.841876
0219190 *0001V,01/07/70 08:06:53.400,1023.842566
0219283 *0001V,01/07/70 08:06:53.500,1023.843827
0219393 *0001V,01/07/70 08:06:53.600,1023.842469
0219486 *0001V,01/07/70 08:06:53.700,1023.841066
0219595 *0001V,01/07/70 08:06:53.800,1023.841745
0219689 *0001V,01/07/70 08:06:53.900,1023.840966
0219783 *0001V,01/07/70 08:06:54.000,1023.841209
0219892 *0001V,01/07/70 08:06:54.100,1023.842554
0219985 *0001V,01/07/70 08:06:54.200,1023.840175
0220095 *0001V,01/07/70 08:06:54.300,1023.839913
0220188 *0001V,01/07/70 08:06:54.400,1023.838508
0220282 *0001V,01/07/70 08:06:54.500,1023.841348
0220391 *0001V,01/07/70 08:06:54.600,1023.841448
0220485 *0001V,01/07/70 08:06:54.700,1023.843553
0220594 *0001V,01/07/70 08:06:54.800,1023.843421
0220687 *0001V,01/07/70 08:06:54.900,1023.841136
0220781 *0001V,01/07/70 08:06:55.000,1023.842144
0220890 *0001V,01/07/70 08:06:55.100,1023.842496
0220984 *0001V,01/07/70 08:06:55.200,1023.842080
0221093 *0001V,01/07/70 08:06:55.300,1023.842517
0221187 *0001V,01/07/70 08:06:55.400,1023.843376
0221296 *0001V,01/07/70 08:06:55.500,1023.845719
0221389 *0001V,01/07/70 08:06:55.600,1023.845507
0221483 *0001V,01/07/70 08:06:55.700,1023.844657
0221592 *0001V,01/07/70 08:06:55.800,1023.840597
0221686 *0001V,01/07/70 08:06:55.900,1023.836809
0221795 *0001V,01/07/70 08:06:56.000,1023.838478
0221889 *0001V,01/07/70 08:06:56.100,1023.837962
0221982 *0001V,01/07/70 08:06:56.200,1023.837452
0222091 *0001V,01/07/70 08:06:56.300,1023.835611
0222185 *0001V,01/07/70 08:06:56.400,1023.835849
0222294 *0001V,01/07/70 08:06:56.500,1023.836709
0222388 *0001V,01/07/70 08:06:56.600,1023.838549
0222481 *0001V,01/07/70 08:06:56.700,1023.834991
0222591 *0001V,01/07/70 08:06:56.800,1023.835174
0222684 *0001V,01/07/70 08:06:56.900,1023.836847
0222793 *0001V,01/07/70 08:06:57.000,1023.838352
0222887 *0001V,01/07/70 08:06:57.100,1023.840872
0222996 *0001V,01/07/70 08:06:57.200,1023.842339
0223090 *0001V,01/07/70 08:06:57.300,1023.841512
0223183 *0001V,01/07/70 08:06:57.400,1023.842691
0223293 *0001V,01/07/70 08:06:57.500,1023.842558
0223386 *0001V,01/07/70 08:06:57.600,1023.841265
0223495 *0001V,01/07/70 08:06:57.700,1023.841452
0223589 *0001V,01/07/70 08:06:57.800,1023.839441
0223683 *0001V,01/07/70 08:06:57.900,1023.839539
0223792 *0001V,01/07/70 08:06:58.000,1023.839454
0223885 *0001V,01/07/70 08:06:58.100,1023.838342
0223995 *0001V,01/07/70 08:06:58.200,1023.837995
0224088 *0001V,01/07/70 08:06:58.300,1023.836914
0224182 *0001V,01/07/70 08:06:58.400,1023.836635
0224291 *0001V,01/07/70 08:06:58.500,1023.835590
0224385 *0001V,01/07/70 08:06:58.600,1023.836249
0224494 *0001V,01/07/70 08:06:58.700,1023.836935
0224587 *0001V,01/07/70 08:06:58.800,1023.839042
0224681 *0001V,01/07/70 08:06:58.900,1023.838414
0224790 *0001V,01/07/70 08:06:59.000,1023.837857
0224884 *0001V,01/07/70 08:06:59.100,1023.839192
0224993 *0001V,01/07/70 08:06:59.200,1023.841549
0225087 *0001V,01/07/70 08:06:59.300,1023.843155
0225196 *0001V,01/07/70 08:06:59.400,1023.840331
0225289 *0001V,01/07/70 08:06:59.500,1023.837423
0225383 *0001V,01/07/70 08:06:59.600,1023.837754
0225492 *0001V,01/07/70 08:06:59.700,1023.837120
0225586 *0001V,01/07/70 08:06:59.800,1023.836186
0225695 *0001V,01/07/70 08:06:59.900,1023.835400
0225789 *0001V,01/07/70 08:07:00.000,1023.834053
0225882 *0001V,01/07/70 08:07:00.100,1023.832897
0225991 *0001V,01/07/70 08:07:00.200,1023.833002
0226085 *0001V,01/07/70 08:07:00.300,1023.836226
0226194 *0001V,01/07/70 08:07:00.400,1023.836472
0226288 *0001V,01/07/70 08:07:00.500,1023.836130
0226381 *0001V,01/07/70 08:07:00.600,1023.836531
0226491 *0001V,01/07/70 08:07:00.700,1023.837211
0226584 *0001V,01/07/70 08:07:00.800,1023.837448
0226693 *0001V,01/07/70 08:07:00.900,1023.834545
0226787 *0001V,01/07/70 08:07:01.000,1023.833345
0226896 *0001V,01/07/70 08:07:01.100,1023.833399
0226990 *0001V,01/07/70 08:07:01.200,1023.834317
0227083 *0001V,01/07/70 08:07:01.300,1023.833956
0227193 *0001V,01/07/70 08:07:01.400,1023.834355
0227286 *0001V,01/07/70 08:07:01.500,1023.833122
0227395 *0001V,01/07/70 08:07:01.600,1023.832399
0227489 *0001V,01/07/70 08:07:01.700,1023.832935
0227583 *0001V,01/07/70 08:07:01.800,1023.834066
0227692 *0001V,01/07/70 08:07:01.900,1023.834423
0227785 *0001V,01/07/70 08:07:02.000,1023.834572
0227895 *0001V,01/07/70 08:07:02.100,1023.835575
0227988 *0001V,01/07/70 08:07:02.200,1023.835014
0228082 *0001V,01/07/70 08:07:02.300,1023.836817
0228191 *0001V,01/07/70 08:07:02.400,1023.838192
0228285 *0001V,01/07/70 08:07:02.500,1023.836865
0228394 *0001V,01/07/70 08:07:02.600,1023.834599
0228487 *0001V,01/07/70 08:07:02.700,1023.833884
0228581 *0001V,01/07/70 08:07:02.800,1023.832803
0228690 *0001V,01/07/70 08:07:02.900,1023.833148
0228784 *0001V,01/07/70 08:07:03.000,1023.834092
0228893 *0001V,01/07/70 08:07:03.100,1023.832821
0228987 *0001V,01/07/70 08:07:03.200,1023.830606
0229096 *0001V,01/07/70 08:07:03.300,1023.828432
0229189 *0001V,01/07/70 08:07:03.400,1023.827244
0229283 *0001V,01/07/70 08:07:03.500,1023.827481
0229392 *0001V,01/07/70 08:07:03.600,1023.829241
0229486 *0001V,01/07/70 08:07:03.700,1023.828925
0229595 *0001V,01/07/70 08:07:03.800,1023.830148
0229689 *0001V,01/07/70 08:07:03.900,1023.830956
0229782 *0001V,01/07/70 08:07:04.000,1023.832960
0229892 *0001V,01/07/70 08:07:04.100,1023.833689
0229985 *0001V,01/07/70 08:07:04.200,1023.835583
0230094 *0001V,01/07/70 08:07:04.300,1023.840131
0230188 *0001V,01/07/70 08:07:04.400,1023.837073
0230282 *0001V,01/07/70 08:07:04.500,1023.835978
0230391 *0001V,01/07/70 08:07:04.600,1023.834985
0230484 *0001V,01/07/70 08:07:04.700,1023.835140
0230594 *0001V,01/07/70 08:07:04.800,1023.834979
0230687 *0001V,01/07/70 08:07:04.900,1023.836168
0230796 *0001V,01/07/70 08:07:05.000,1023.837616
0230890 *0001V,01/07/70 08:07:05.100,1023.837047
0230984 *0001V,01/07/70 08:07:05.200,1023.836078
0231093 *0001V,01/07/70 08:07:05.300,1023.834408
0231186 *0001V,01/07/70 08:07:05.400,1023.834428
0231296 *0001V,01/07/70 08:07:05.500,1023.834257
0231389 *0001V,01/07/70 08:07:05.600,1023.832886
0231483 *0001V,01/07/70 08:07:05.700,1023.832196
0231592 *0001V,01/07/70 08:07:05.800,1023.831877
0231686 *0001V,01/07/70 08:07:05.900,1023.831140
0231795 *0001V,01/07/70 08:07:06.000,1023.829568
0231888 *0001V,01/07/70 08:07:06.100,1023.832009
0231982 *0001V,01/07/70 08:07:06.200,1023.831690
0232091 *0001V,01/07/70 08:07:06.300,1023.829685
0232185 *0001V,01/07/70 08:07:06.400,1023.824733
0232294 *0001V,01/07/70 08:07:06.500,1023.824599
0232388 *0001V,01/07/70 08:07:06.600,1023.823127
0232481 *0001V,01/07/70 08:07:06.700,1023.824014
0232590 *0001V,01/07/70 08:07:06.800,1023.824648
0232684 *0001V,01/07/70 08:07:06.900,1023.826856
0232793 *0001V,01/07/70 08:07:07.000,1023.828633
0232887 *0001V,01/07/70 08:07:07.100,1023.827982
0232996 *0001V,01/07/70 08:07:07.200,1023.827806
0233090 *0001V,01/07/70 08:07:07.300,1023.829654
0233183 *0001V,01/07/70 08:07:07.400,1023.827987
0233292 *0001V,01/07/70 08:07:07.500,1023.828846
0233386 *0001V,01/07/70 08:07:07.600,1023.829638
0233495 *0001V,01/07/70 08:07:07.700,1023.829210
0233589 *0001V,01/07/70 08:07:07.800,1023.829573
0233682 *0001V,01/07/70 08:07:07.900,1023.830338
0233792 *0001V,01/07/70 08:07:08.000,1023.833104
0233885 *0001V,01/07/70 08:07:08.100,1023.830377
0233994 *0001V,01/07/70 08:07:08.200,1023.826711
0234088 *0001V,01/07/70 08:07:08.300,1023.829379
0234182 *0001V,01/07/70 08:07:08.400,1023.829412
0234291 *0001V,01/07/70 08:07:08.500,1023.822127
0234384 *0001V,01/07/70 08:07:08.600,1023.821749
0234494 *0001V,01/07/70 08:07:08.700,1023.826223
0234587 *0001V,01/07/70 08:07:08.800,1023.827773
0234696 *0001V,01/07/70 08:07:08.900,1023.828736
0234790 *0001V,01/07/70 08:07:09.000,1023.832686
0234884 *0001V,01/07/70 08:07:09.100,1023.834439
0234993 *0001V,01/07/70 08:07:09.200,1023.834919
0235086 *0001V,01/07/70 08:07:09.300,1023.834260
0235196 *0001V,01/07/70 08:07:09.400,1023.835270
0235289 *0001V,01/07/70 08:07:09.500,1023.836454
0235383 *0001V,01/07/70 08:07:09.600,1023.836452
0235492 *0001V,01/07/70 08:07:09.700,1023.834321
0235586 *0001V,01/07/70 08:07:09.800,1023.832557
0235695 *0001V,01/07/70 08:07:09.900,1023.835049
0235788 *0001V,01/07/70 08:07:10.000,1023.835063
0235882 *0001V,01/07/70 08:07:10.100,1023.836346
0235991 *0001V,01/07/70 08:07:10.200,1023.838444
0236085 *0001V,01/07/70 08:07:10.300,1023.839555
0236194 *0001V,01/07/70 08:07:10.400,1023.840582
0236288 *0001V,01/07/70 08:07:10.500,1023.841639
0236397 *0001V,01/07/70 08:07:10.600,1023.841983
0236490 *0001V,01/07/70 08:07:10.700,1023.844071
0236584 *0001V,01/07/70 08:07:10.800,1023.841014
0236693 *0001V,01/07/70 08:07:10.900,1023.838802
0236787 *0001V,01/07/70 08:07:11.000,1023.838353
0236896 *0001V,01/07/70 08:07:11.100,1023.840862
0236990 *0001V,01/07/70 08:07:11.200,1023.839888
0237083 *0001V,01/07/70 08:07:11.300,1023.839810
0237192 *0001V,01/07/70 08:07:11.400,1023.837832
0237286 *0001V,01/07/70 08:07:11.500,1023.838839
0237395 *0001V,01/07/70 08:07:11.600,1023.839748
0237489 *0001V,01/07/70 08:07:11.700,1023.841279
0237582 *0001V,01/07/70 08:07:11.800,1023.839286
0237692 *0001V,01/07/70 08:07:11.900,1023.838617
0237785 *0001V,01/07/70 08:07:12.000,1023.838685
0237894 *0001V,01/07/70 08:07:12.100,1023.838052
0237988 *0001V,01/07/70 08:07:12.200,1023.836234
0238082 *0001V,01/07/70 08:07:12.300,1023.835236
0238191 *0001V,01/07/70 08:07:12.400,1023.833355
0238284 *0001V,01/07/70 08:07:12.500,1023.833771
0238394 *0001V,01/07/70 08:07:12.600,1023.834109
0238487 *0001V,01/07/70 08:07:12.700,1023.832339
0238596 *0001V,01/07/70 08:07:12.800,1023.830902
0238690 *0001V,01/07/70 08:07:12.900,1023.830240
0238784 *0001V,01/07/70 08:07:13.000,1023.830250
0238893 *0001V,01/07/70 08:07:13.100,1023.832034
0238986 *0001V,01/07/70 08:07:13.200,1023.831779
0239096 *0001V,01/07/70 08:07:13.300,1023.831914
0239189 *0001V,01/07/70 08:07:13.400,1023.832880
0239283 *0001V,01/07/70 08:07:13.500,1023.833471
0239392 *0001V,01/07/70 08:07:13.600,1023.833108
0239486 *0001V,01/07/70 08:07:13.700,1023.833031
0239595 *0001V,01/07/70 08:07:13.800,1023.834408
0239688 *0001V,01/07/70 08:07:13.900,1023.835240
0239782 *0001V,01/07/70 08:07:14.000,1023.835561
0239891 *0001V,01/07/70 08:07:14.100,1023.835321
0239985 *0001V,01/07/70 08:07:14.200,1023.837277
0240094 *0001V,01/07/70 08:07:14.300,1023.837166
0240188 *0001V,01/07/70 08:07:14.400,1023.837417
0240281 *0001V,01/07/70 08:07:14.500,1023.837106
0240390 *0001V,01/07/70 08:07:14.600,1023.834515
0240484 *0001V,01/07/70 08:07:14.700,1023.834506
0240593 *0001V,01/07/70 08:07:14.800,1023.834528
0240687 *0001V,01/07/70 08:07:14.900,1023.833746
0240796 *0001V,01/07/70 08:07:15.000,1023.834266
0240890 *0001V,01/07/70 08:07:15.100,1023.833478
0240983 *0001V,01/07/70 08:07:15.200,1023.833910
0241092 *0001V,01/07/70 08:07:15.300,1023.832222
0241186 *0001V,01/07/70 08:07:15.400,1023.829697
0241295 *0001V,01/07/70 08:07:15.500,1023.829760
0241389 *0001V,01/07/70 08:07:15.600,1023.830064
0241482 *0001V,01/07/70 08:07:15.700,1023.831086
0241592 *0001V,01/07/70 08:07:15.800,1023.833420
0241685 *0001V,01/07/70 08:07:15.900,1023.835305
0241794 *0001V,01/07/70 08:07:16.000,1023.836479
0241888 *0001V,01/07/70 08:07:16.100,1023.837514
0241982 *0001V,01/07/70 08:07:16.200,1023.836878
0242091 *0001V,01/07/70 08:07:16.300,1023.838233
0242184 *0001V,01/07/70 08:07:16.400,1023.840509
0242294 *0001V,01/07/70 08:07:16.500,1023.840952
0242387 *0001V,01/07/70 08:07:16.600,1023.839598
0242496 *0001V,01/07/70 08:07:16.700,1023.838849
0242590 *0001V,01/07/70 08:07:16.800,1023.838226
0242684 *0001V,01/07/70 08:07:16.900,1023.835941
0242793 *0001V,01/07/70 08:07:17.000,1023.836353
0242886 *0001V,01/07/70 08:07:17.100,1023.835230
0242996 *0001V,01/07/70 08:07:17.200,1023.832359
0243089 *0001V,01/07/70 08:07:17.300,1023.829004
0243183 *0001V,01/07/70 08:07:17.400,1023.827482
0243292 *0001V,01/07/70 08:07:17.500,1023.829710
0243386 *0001V,01/07/70 08:07:17.600,1023.831032
0243495 *0001V,01/07/70 08:07:17.700,1023.831496
0243588 *0001V,01/07/70 08:07:17.800,1023.829902
0243682 *0001V,01/07/70 08:07:17.900,1023.831247
0243791 *0001V,01/07/70 08:07:18.000,1023.829077
0243885 *0001V,01/07/70 08:07:18.100,1023.828268
0243994 *0001V,01/07/70 08:07:18.200,1023.827996
0244088 *0001V,01/07/70 08:07:18.300,1023.830333
0244197 *0001V,01/07/70 08:07:18.400,1023.831157
0244290 *0001V,01/07/70 08:07:18.500,1023.833402
0244384 *0001V,01/07/70 08:07:18.600,1023.834633
0244493 *0001V,01/07/70 08:07:18.700,1023.833522
0244587 *0001V,01/07/70 08:07:18.800,1023.834551
0244696 *0001V,01/07/70 08:07:18.900,1023.833888
0244790 *0001V,01/07/70 08:07:19.000,1023.832863
0244883 *0001V,01/07/70 08:07:19.100,1023.832530
0244992 *0001V,01/07/70 08:07:19.200,1023.833013
0245086 *0001V,01/07/70 08:07:19.300,1023.833305
0245195 *0001V,01/07/70 08:07:19.400,1023.830052
0245289 *0001V,01/07/70 08:07:19.500,1023.830319
0245382 *0001V,01/07/70 08:07:19.600,1023.834261
0245492 *0001V,01/07/70 08:07:19.700,1023.835695
0245585 *0001V,01/07/70 08:07:19.800,1023.833935
0245694 *0001V,01/07/70 08:07:19.900,1023.832060
0245788 *0001V,01/07/70 08:07:20.000,1023.834572
0245882 *0001V,01/07/70 08:07:20.100,1023.833077
0245991 *0001V,01/07/70 08:07:20.200,1023.832985
0246084 *0001V,01/07/70 08:07:20.300,1023.836016
0246194 *0001V,01/07/70 08:07:20.400,1023.837544
0246287 *0001V,01/07/70 08:07:20.500,1023.835917
0246381 *0001V,01/07/70 08:07:20.600,1023.835979
0246490 *0001V,01/07/70 08:07:20.700,1023.833563
0246584 *0001V,01/07/70 08:07:20.800,1023.833228
0246693 *0001V,01/07/70 08:07:20.900,1023.832699
0246786 *0001V,01/07/70 08:07:21.000,1023.832251
0246896 *0001V,01/07/70 08:07:21.100,1023.831674
0246989 *0001V,01/07/70 08:07:21.200,1023.831463
0247083 *0001V,01/07/70 08:07:21.300,1023.830285
0247192 *0001V,01/07/70 08:07:21.400,1023.829276
0247286 *0001V,01/07/70 08:07:21.500,1023.827943
0247395 *0001V,01/07/70 08:07:21.600,1023.827245
0247488 *0001V,01/07/70 08:07:21.700,1023.829130
0247582 *0001V,01/07/70 08:07:21.800,1023.828773
0247691 *0001V,01/07/70 08:07:21.900,1023.829525
0247785 *0001V,01/07/70 08:07:22.000,1023.830850
0247894 *0001V,01/07/70 08:07:22.100,1023.830649
0247988 *0001V,01/07/70 08:07:22.200,1023.829776
0248081 *0001V,01/07/70 08:07:22.300,1023.830065
0248190 *0001V,01/07/70 08:07:22.400,1023.828408
0248284 *0001V,01/07/70 08:07:22.500,1023.825754
0248393 *0001V,01/07/70 08:07:22.600,1023.825520
0248487 *0001V,01/07/70 08:07:22.700,1023.827612
0248596 *0001V,01/07/70 08:07:22.800,1023.827187
0248690 *0001V,01/07/70 08:07:22.900,1023.829171
0248783 *0001V,01/07/70 08:07:23.000,1023.828973
0248892 *0001V,01/07/70 08:07:23.100,1023.829832
0248986 *0001V,01/07/70 08:07:23.200,1023.830369
0249095 *0001V,01/07/70 08:07:23.300,1023.830701
0249189 *0001V,01/07/70 08:07:23.400,1023.830742
0249282 *0001V,01/07/70 08:07:23.500,1023.829436
0249392 *0001V,01/07/70 08:07:23.600,1023.826709
0249485 *0001V,01/07/70 08:07:23.700,1023.826891
0249594 *0001V,01/07/70 08:07:23.800,1023.828301
0249688 *0001V,01/07/70 08:07:23.900,1023.827053
0249782 *0001V,01/07/70 08:07:24.000,1023.827711
0249891 *0001V,01/07/70 08:07:24.100,1023.828807
0249984 *0001V,01/07/70 08:07:24.200,1023.828141
0250094 *0001V,01/07/70 08:07:24.300,1023.828451
0250187 *0001V,01/07/70 08:07:24.400,1023.827798
0250296 *0001V,01/07/70 08:07:24.500,1023.827448
0250390 *0001V,01/07/70 08:07:24.600,1023.825591
0250484 *0001V,01/07/70 08:07:24.700,1023.826858
0250593 *0001V,01/07/70 08:07:24.800,1023.827538
0250686 *0001V,01/07/70 08:07:24.900,1023.829326
0250796 *0001V,01/07/70 08:07:25.000,1023.828153
0250889 *0001V,01/07/70 08:07:25.100,1023.828141
0250983 *0001V,01/07/70 08:07:25.200,1023.826972
0251092 *0001V,01/07/70 08:07:25.300,1023.825266
0251186 *0001V,01/07/70 08:07:25.400,1023.826466
0251295 *0001V,01/07/70 08:07:25.500,1023.827290
0251388 *0001V,01/07/70 08:07:25.600,1023.829292
0251482 *0001V,01/07/70 08:07:25.700,1023.827319
0251591 *0001V,01/07/70 08:07:25.800,1023.827306
0251685 *0001V,01/07/70 08:07:25.900,1023.822474
0251794 *0001V,01/07/70 08:07:26.000,1023.822330
0251888 *0001V,01/07/70 08:07:26.100,1023.820943
0251981 *0001V,01/07/70 08:07:26.200,1023.825302
0252090 *0001V,01/07/70 08:07:26.300,1023.829535
0252184 *0001V,01/07/70 08:07:26.400,1023.829378
0252293 *0001V,01/07/70 08:07:26.500,1023.827584
0252387 *0001V,01/07/70 08:07:26.600,1023.827309
0252496 *0001V,01/07/70 08:07:26.700,1023.827300
0252590 *0001V,01/07/70 08:07:26.800,1023.830100
0252683 *0001V,01/07/70 08:07:26.900,1023.832487
0252792 *0001V,01/07/70 08:07:27.000,1023.833213
0252886 *0001V,01/07/70 08:07:27.100,1023.834131
0252995 *0001V,01/07/70 08:07:27.200,1023.835318
0253089 *0001V,01/07/70 08:07:27.300,1023.837234
0253182 *0001V,01/07/70 08:07:27.400,1023.838022
0253292 *0001V,01/07/70 08:07:27.500,1023.835500
0253385 *0001V,01/07/70 08:07:27.600,1023.834851
0253494 *0001V,01/07/70 08:07:27.700,1023.834542
0253588 *0001V,01/07/70 08:07:27.800,1023.834404
0253682 *0001V,01/07/70 08:07:27.900,1023.834508
0253791 *0001V,01/07/70 08:07:28.000,1023.833558
0253884 *0001V,01/07/70 08:07:28.100,1023.832564
0253994 *0001V,01/07/70 08:07:28.200,1023.832934
0254087 *0001V,01/07/70 08:07:28.300,1023.834289
0254196 *0001V,01/07/70 08:07:28.400,1023.833153
0254290 *0001V,01/07/70 08:07:28.500,1023.832500
0254384 *0001V,01/07/70 08:07:28.600,1023.830700
0254493 *0001V,01/07/70 08:07:28.700,1023.831156
0254586 *0001V,01/07/70 08:07:28.800,1023.831316
0254696 *0001V,01/07/70 08:07:28.900,1023.831102
0254789 *0001V,01/07/70 08:07:29.000,1023.831955
0254883 *0001V,01/07/70 08:07:29.100,1023.830307
0254992 *0001V,01/07/70 08:07:29.200,1023.830054
0255086 *0001V,01/07/70 08:07:29.300,1023.828576
0255195 *0001V,01/07/70 08:07:29.400,1023.829606
0255288 *0001V,01/07/70 08:07:29.500,1023.828215
0255382 *0001V,01/07/70 08:07:29.600,1023.829295
0255491 *0001V,01/07/70 08:07:29.700,1023.831151
0255585 *0001V,01/07/70 08:07:29.800,1023.832167
0255694 *0001V,01/07/70 08:07:29.900,1023.832105
0255788 *0001V,01/07/70 08:07:30.000,1023.830534
0255881 *0001V,01/07/70 08:07:30.100,1023.829400
0255990 *0001V,01/07/70 08:07:30.200,1023.830045
0256084 *0001V,01/07/70 08:07:30.300,1023.831675
0256193 *0001V,01/07/70 08:07:30.400,1023.830798
0256287 *0001V,01/07/70 08:07:30.500,1023.829213
0256396 *0001V,01/07/70 08:07:30.600,1023.828815
0256490 *0001V,01/07/70 08:07:30.700,1023.828982
0256583 *0001V,01/07/70 08:07:30.800,1023.830395
0256692 *0001V,01/07/70 08:07:30.900,1023.830189
0256786 *0001V,01/07/70 08:07:31.000,1023.831312
0256895 *0001V,01/07/70 08:07:31.100,1023.832455
0256989 *0001V,01/07/70 08:07:31.200,1023.834398
0257082 *0001V,01/07/70 08:07:31.300,1023.832088
0257192 *0001V,01/07/70 08:07:31.400,1023.831690
0257285 *0001V,01/07/70 08:07:31.500,1023.832213
0257394 *0001V,01/07/70 08:07:31.600,1023.831447
0257488 *0001V,01/07/70 08:07:31.700,1023.832147
0257597 *0001V,01/07/70 08:07:31.800,1023.830722
0257691 *0001V,01/07/70 08:07:31.900,1023.829627
0257784 *0001V,01/07/70 08:07:32.000,1023.829419
0257894 *0001V,01/07/70 08:07:32.100,1023.828540
0257987 *0001V,01/07/70 08:07:32.200,1023.830712
0258096 *0001V,01/07/70 08:07:32.300,1023.828224
0258190 *0001V,01/07/70 08:07:32.400,1023.831603
0258284 *0001V,01/07/70 08:07:32.500,1023.831826
0258393 *0001V,01/07/70 08:07:32.600,1023.832308
0258486 *0001V,01/07/70 08:07:32.700,1023.833389
0258596 *0001V,01/07/70 08:07:32.800,1023.833890
0258689 *0001V,01/07/70 08:07:32.900,1023.833017
0258783 *0001V,01/07/70 08:07:33.000,1023.833944
0258892 *0001V,01/07/70 08:07:33.100,1023.829847
0258986 *0001V,01/07/70 08:07:33.200,1023.825820
0259095 *0001V,01/07/70 08:07:33.300,1023.824060
0259188 *0001V,01/07/70 08:07:33.400,1023.823305
0259282 *0001V,01/07/70 08:07:33.500,1023.823275
0259391 *0001V,01/07/70 08:07:33.600,1023.824639
0259485 *0001V,01/07/70 08:07:33.700,1023.824693
0259594 *0001V,01/07/70 08:07:33.800,1023.823135
0259688 *0001V,01/07/70 08:07:33.900,1023.824651
0259781 *0001V,01/07/70 08:07:34.000,1023.824983
0259890 *0001V,01/07/70 08:07:34.100,1023.826317
0259984 *0001V,01/07/70 08:07:34.200,1023.825353
0300093 *0001V,01/07/70 08:07:34.300,1023.824105
0300187 *0001V,01/07/70 08:07:34.400,1023.823757
0300296 *0001V,01/07/70 08:07:34.500,1023.822640
0300390 *0001V,01/07/70 08:07:34.600,1023.820122
0300483 *0001V,01/07/70 08:07:34.700,1023.820640
0300592 *0001V,01/07/70 08:07:34.800,1023.824430
0300686 *0001V,01/07/70 08:07:34.900,1023.825929
0300795 *0001V,01/07/70 08:07:35.000,1023.827295
0300889 *0001V,01/07/70 08:07:35.100,1023.828757
0300982 *0001V,01/07/70 08:07:35.200,1023.829507
0301092 *0001V,01/07/70 08:07:35.300,1023.829611
0301185 *0001V,01/07/70 08:07:35.400,1023.829296
0301294 *0001V,01/07/70 08:07:35.500,1023.830278
0301388 *0001V,01/07/70 08:07:35.600,1023.831323
0301482 *0001V,01/07/70 08:07:35.700,1023.829384
0301591 *0001V,01/07/70 08:07:35.800,1023.829872
0301684 *0001V,01/07/70 08:07:35.900,1023.832349
0301794 *0001V,01/07/70 08:07:36.000,1023.834795
0301887 *0001V,01/07/70 08:07:36.100,1023.835172
0301996 *0001V,01/07/70 08:07:36.200,1023.833147
0302090 *0001V,01/07/70 08:07:36.300,1023.831255
0302184 *0001V,01/07/70 08:07:36.400,1023.829586
0302293 *0001V,01/07/70 08:07:36.500,1023.829058
0302386 *0001V,01/07/70 08:07:36.600,1023.826269
0302496 *0001V,01/07/70 08:07:36.700,1023.824944
0302589 *0001V,01/07/70 08:07:36.800,1023.825482
0302683 *0001V,01/07/70 08:07:36.900,1023.826806
0302792 *0001V,01/07/70 08:07:37.000,1023.826519
0302886 *0001V,01/07/70 08:07:37.100,1023.826243
0302995 *0001V,01/07/70 08:07:37.200,1023.830004
0303088 *0001V,01/07/70 08:07:37.300,1023.827315
0303182 *0001V,01/07/70 08:07:37.400,1023.829042
0303291 *0001V,01/07/70 08:07:37.500,1023.830422
0303385 *0001V,01/07/70 08:07:37.600,1023.833851
0303494 *0001V,01/07/70 08:07:37.700,1023.834732
0303588 *0001V,01/07/70 08:07:37.800,1023.837309
0303681 *0001V,01/07/70 08:07:37.900,1023.836740
0303790 *0001V,01/07/70 08:07:38.000,1023.836254
0303884 *0001V,01/07/70 08:07:38.100,1023.835290
0303993 *0001V,01/07/70 08:07:38.200,1023.836154
0304087 *0001V,01/07/70 08:07:38.300,1023.834960
0304196 *0001V,01/07/70 08:07:38.400,1023.833526
0304290 *0001V,01/07/70 08:07:38.500,1023.834347
0304383 *0001V,01/07/70 08:07:38.600,1023.836020
0304492 *0001V,01/07/70 08:07:38.700,1023.835577
0304586 *0001V,01/07/70 08:07:38.800,1023.836108
0304695 *0001V,01/07/70 08:07:38.900,1023.835644
0304789 *0001V,01/07/70 08:07:39.000,1023.832934
0304882 *0001V,01/07/70 08:07:39.100,1023.830387
0304992 *0001V,01/07/70 08:07:39.200,1023.829734
0305085 *0001V,01/07/70 08:07:39.300,1023.829047
0305194 *0001V,01/07/70 08:07:39.400,1023.830381
0305288 *0001V,01/07/70 08:07:39.500,1023.831084
0305382 *0001V,01/07/70 08:07:39.600,1023.828131
0305491 *0001V,01/07/70 08:07:39.700,1023.827655
0305584 *0001V,01/07/70 08:07:39.800,1023.827166
0305694 *0001V,01/07/70 08:07:39.900,1023.827512
0305787 *0001V,01/07/70 08:07:40.000,1023.827899
0305896 *0001V,01/07/70 08:07:40.100,1023.829003
0305990 *0001V,01/07/70 08:07:40.200,1023.826880
0306084 *0001V,01/07/70 08:07:40.300,1023.824234
0306193 *0001V,01/07/70 08:07:40.400,1023.825555
0306286 *0001V,01/07/70 08:07:40.500,1023.826015
0306396 *0001V,01/07/70 08:07:40.600,1023.824770
0306489 *0001V,01/07/70 08:07:40.700,1023.823936
0306583 *0001V,01/07/70 08:07:40.800,1023.823900
0306692 *0001V,01/07/70 08:07:40.900,1023.825477
0306786 *0001V,01/07/70 08:07:41.000,1023.825932
0306895 *0001V,01/07/70 08:07:41.100,1023.824953
0306988 *0001V,01/07/70 08:07:41.200,1023.825360
0307082 *0001V,01/07/70 08:07:41.300,1023.826228
0307191 *0001V,01/07/70 08:07:41.400,1023.826225
0307285 *0001V,01/07/70 08:07:41.500,1023.826459
0307394 *0001V,01/07/70 08:07:41.600,1023.828209
0307488 *0001V,01/07/70 08:07:41.700,1023.829395
0307581 *0001V,01/07/70 08:07:41.800,1023.827524
0307690 *0001V,01/07/70 08:07:41.900,1023.827264
0307784 *0001V,01/07/70 08:07:42.000,1023.828930
0307893 *0001V,01/07/70 08:07:42.100,1023.831985
0307987 *0001V,01/07/70 08:07:42.200,1023.833185
0308096 *0001V,01/07/70 08:07:42.300,1023.829548
0308190 *0001V,01/07/70 08:07:42.400,1023.827337
0308283 *0001V,01/07/70 08:07:42.500,1023.827704
0308392 *0001V,01/07/70 08:07:42.600,1023.828864
0308486 *0001V,01/07/70 08:07:42.700,1023.828422
0308595 *0001V,01/07/70 08:07:42.800,1023.829457
0308689 *0001V,01/07/70 08:07:42.900,1023.828865
0308782 *0001V,01/07/70 08:07:43.000,1023.828885
0308892 *0001V,01/07/70 08:07:43.100,1023.828304
0308985 *0001V,01/07/70 08:07:43.200,1023.824996
0309094 *0001V,01/07/70 08:07:43.300,1023.823709
0309188 *0001V,01/07/70 08:07:43.400,1023.822573
0309282 *0001V,01/07/70 08:07:43.500,1023.821696
0309391 *0001V,01/07/70 08:07:43.600,1023.822287
0309484 *0001V,01/07/70 08:07:43.700,1023.823327
0309594 *0001V,01/07/70 08:07:43.800,1023.824637
0309687 *0001V,01/07/70 08:07:43.900,1023.824821
0309796 *0001V,01/07/70 08:07:44.000,1023.827289
0309890 *0001V,01/07/70 08:07:44.100,1023.826607
0309984 *0001V,01/07/70 08:07:44.200,1023.824389
0310093 *0001V,01/07/70 08:07:44.300,1023.824285
0310186 *0001V,01/07/70 08:07:44.400,1023.828560
0310296 *0001V,01/07/70 08:07:44.500,1023.829994
0310389 *0001V,01/07/70 08:07:44.600,1023.831319
0310483 *0001V,01/07/70 08:07:44.700,1023.833504
0310592 *0001V,01/07/70 08:07:44.800,1023.834774
0310686 *0001V,01/07/70 08:07:44.900,1023.834301
0310795 *0001V,01/07/70 08:07:45.000,1023.833477
0310888 *0001V,01/07/70 08:07:45.100,1023.832098
0310982 *0001V,01/07/70 08:07:45.200,1023.830587
0311091 *0001V,01/07/70 08:07:45.300,1023.831006
0311185 *0001V,01/07/70 08:07:45.400,1023.832236
0311294 *0001V,01/07/70 08:07:45.500,1023.833129
0311388 *0001V,01/07/70 08:07:45.600,1023.832932
0311497 *0001V,01/07/70 08:07:45.700,1023.833637
0311590 *0001V,01/07/70 08:07:45.800,1023.834821
0311684 *0001V,01/07/70 08:07:45.900,1023.833666
0311793 *0001V,01/07/70 08:07:46.000,1023.835280
0311887 *0001V,01/07/70 08:07:46.100,1023.835800
0311996 *0001V,01/07/70 08:07:46.200,1023.833536
0312090 *0001V,01/07/70 08:07:46.300,1023.833265
0312183 *0001V,01/07/70 08:07:46.400,1023.835027
0312292 *0001V,01/07/70 08:07:46.500,1023.836086
0312386 *0001V,01/07/70 08:07:46.600,1023.834704
0312495 *0001V,01/07/70 08:07:46.700,1023.832899
0312589 *0001V,01/07/70 08:07:46.800,1023.833912
0312682 *0001V,01/07/70 08:07:46.900,1023.833394
0312792 *0001V,01/07/70 08:07:47.000,1023.832554
0312885 *0001V,01/07/70 08:07:47.100,1023.831193
0312994 *0001V,01/07/70 08:07:47.200,1023.830597
0313088 *0001V,01/07/70 08:07:47.300,1023.829878
0313182 *0001V,01/07/70 08:07:47.400,1023.831955
0313291 *0001V,01/07/70 08:07:47.500,1023.832994
0313384 *0001V,01/07/70 08:07:47.600,1023.831151
0313494 *0001V,01/07/70 08:07:47.700,1023.833380
0313587 *0001V,01/07/70 08:07:47.800,1023.834348
0313681 *0001V,01/07/70 08:07:47.900,1023.833235
0313790 *0001V,01/07/70 08:07:48.000,1023.832925
0313884 *0001V,01/07/70 08:07:48.100,1023.831111
0313993 *0001V,01/07/70 08:07:48.200,1023.830848
0314086 *0001V,01/07/70 08:07:48.300,1023.828943
0314196 *0001V,01/07/70 08:07:48.400,1023.828275
0314289 *0001V,01/07/70 08:07:48.500,1023.826775
0314383 *0001V,01/07/70 08:07:48.600,1023.824676
0314492 *0001V,01/07/70 08:07:48.700,1023.822454
0314586 *0001V,01/07/70 08:07:48.800,1023.826032
0314695 *0001V,01/07/70 08:07:48.900,1023.827770
0314788 *0001V,01/07/70 08:07:49.000,1023.827222
0314882 *0001V,01/07/70 08:07:49.100,1023.828376
0314991 *0001V,01/07/70 08:07:49.200,1023.829020
0315085 *0001V,01/07/70 08:07:49.300,1023.825005
0315194 *0001V,01/07/70 08:07:49.400,1023.821425
0315288 *0001V,01/07/70 08:07:49.500,1023.819320
0315381 *0001V,01/07/70 08:07:49.600,1023.822686
0315490 *0001V,01/07/70 08:07:49.700,1023.823824
0315584 *0001V,01/07/70 08:07:49.800,1023.823955
0315693 *0001V,01/07/70 08:07:49.900,1023.825050
0315787 *0001V,01/07/70 08:07:50.000,1023.825735
0315896 *0001V,01/07/70 08:07:50.100,1023.826724
0315990 *0001V,01/07/70 08:07:50.200,1023.828147
0316083 *0001V,01/07/70 08:07:50.300,1023.827662
0316192 *0001V,01/07/70 08:07:50.400,1023.826373
0316286 *0001V,01/07/70 08:07:50.500,1023.825153
0316395 *0001V,01/07/70 08:07:50.600,1023.822495
0316489 *0001V,01/07/70 08:07:50.700,1023.820312
0316582 *0001V,01/07/70 08:07:50.800,1023.819060
0316692 *0001V,01/07/70 08:07:50.900,1023.816894
0316785 *0001V,01/07/70 08:07:51.000,1023.816507
0316894 *0001V,01/07/70 08:07:51.100,1023.818778
0316988 *0001V,01/07/70 08:07:51.200,1023.819179
0317082 *0001V,01/07/70 08:07:51.300,1023.818702
0317191 *0001V,01/07/70 08:07:51.400,1023.818726
0317284 *0001V,01/07/70 08:07:51.500,1023.816765
0317394 *0001V,01/07/70 08:07:51.600,1023.815328
0317487 *0001V,01/07/70 08:07:51.700,1023.812617
0317596 *0001V,01/07/70 08:07:51.800,1023.814288
0317690 *0001V,01/07/70 08:07:51.900,1023.813203
0317784 *0001V,01/07/70 08:07:52.000,1023.813422
0317893 *0001V,01/07/70 08:07:52.100,1023.817684
0317986 *0001V,01/07/70 08:07:52.200,1023.819776
0318096 *0001V,01/07/70 08:07:52.300,1023.824273
0318189 *0001V,01/07/70 08:07:52.400,1023.825942
0318283 *0001V,01/07/70 08:07:52.500,1023.825576
0318392 *0001V,01/07/70 08:07:52.600,1023.827092
0318486 *0001V,01/07/70 08:07:52.700,1023.827833
0318595 *0001V,01/07/70 08:07:52.800,1023.827579
0318688 *0001V,01/07/70 08:07:52.900,1023.828400
0318782 *0001V,01/07/70 08:07:53.000,1023.826823
0318891 *0001V,01/07/70 08:07:53.100,1023.827902
0318985 *0001V,01/07/70 08:07:53.200,1023.828599
0319094 *0001V,01/07/70 08:07:53.300,1023.829467
0319188 *0001V,01/07/70 08:07:53.400,1023.831937
0319281 *0001V,01/07/70 08:07:53.500,1023.832163
0319390 *0001V,01/07/70 08:07:53.600,1023.828835
0319484 *0001V,01/07/70 08:07:53.700,1023.829135
0319593 *0001V,01/07/70 08:07:53.800,1023.828398
0319687 *0001V,01/07/70 08:07:53.900,1023.827331
0319796 *0001V,01/07/70 08:07:54.000,1023.830845
0319890 *0001V,01/07/70 08:07:54.100,1023.831162
0319983 *0001V,01/07/70 08:07:54.200,1023.830903
0320092 *0001V,01/07/70 08:07:54.300,1023.832661
0320186 *0001V,01/07/70 08:07:54.400,1023.831538
0320295 *0001V,01/07/70 08:07:54.500,1023.829623
0320389 *0001V,01/07/70 08:07:54.600,1023.826796
0320482 *0001V,01/07/70 08:07:54.700,1023.823495
0320592 *0001V,01/07/70 08:07:54.800,1023.823594
0320685 *0001V,01/07/70 08:07:54.900,1023.825824
0320794 *0001V,01/07/70 08:07:55.000,1023.824936
0320888 *0001V,01/07/70 08:07:55.100,1023.824131
0320982 *0001V,01/07/70 08:07:55.200,1023.821259
0321091 *0001V,01/07/70 08:07:55.300,1023.822302
0321184 *0001V,01/07/70 08:07:55.400,1023.822286
0321294 *0001V,01/07/70 08:07:55.500,1023.822927
0321387 *0001V,01/07/70 08:07:55.600,1023.823384
0321496 *0001V,01/07/70 08:07:55.700,1023.824875
0321590 *0001V,01/07/70 08:07:55.800,1023.825115
0321684 *0001V,01/07/70 08:07:55.900,1023.823686
0321793 *0001V,01/07/70 08:07:56.000,1023.822432
0321886 *0001V,01/07/70 08:07:56.100,1023.823317
0321996 *0001V,01/07/70 08:07:56.200,1023.823003
0322089 *0001V,01/07/70 08:07:56.300,1023.822316
0322183 *0001V,01/07/70 08:07:56.400,1023.823440
0322292 *0001V,01/07/70 08:07:56.500,1023.824066
0322386 *0001V,01/07/70 08:07:56.600,1023.823524
0322495 *0001V,01/07/70 08:07:56.700,1023.824834
0322588 *0001V,01/07/70 08:07:56.800,1023.822839
0322682 *0001V,01/07/70 08:07:56.900,1023.823594
0322791 *0001V,01/07/70 08:07:57.000,1023.827024
0322885 *0001V,01/07/70 08:07:57.100,1023.827995
0322994 *0001V,01/07/70 08:07:57.200,1023.828496
0323088 *0001V,01/07/70 08:07:57.300,1023.829799
0323181 *0001V,01/07/70 08:07:57.400,1023.829785
0323290 *0001V,01/07/70 08:07:57.500,1023.829171
0323384 *0001V,01/07/70 08:07:57.600,1023.831564
0323493 *0001V,01/07/70 08:07:57.700,1023.827947
0323587 *0001V,01/07/70 08:07:57.800,1023.825207
0323696 *0001V,01/07/70 08:07:57.900,1023.824724
0323790 *0001V,01/07/70 08:07:58.000,1023.825530
0323883 *0001V,01/07/70 08:07:58.100,1023.826541
0323992 *0001V,01/07/70 08:07:58.200,1023.829519
0324086 *0001V,01/07/70 08:07:58.300,1023.829494
0324195 *0001V,01/07/70 08:07:58.400,1023.828469
0324289 *0001V,01/07/70 08:07:58.500,1023.829765
0324382 *0001V,01/07/70 08:07:58.600,1023.829205
0324492 *0001V,01/07/70 08:07:58.700,1023.827719
0324585 *0001V,01/07/70 08:07:58.800,1023.827820
0324694 *0001V,01/07/70 08:07:58.900,1023.827503
0324788 *0001V,01/07/70 08:07:59.000,1023.828419
0324882 *0001V,01/07/70 08:07:59.100,1023.830623
0324991 *0001V,01/07/70 08:07:59.200,1023.830661
0325084 *0001V,01/07/70 08:07:59.300,1023.830722
0325194 *0001V,01/07/70 08:07:59.400,1023.828773
0325287 *0001V,01/07/70 08:07:59.500,1023.826995
0325396 *0001V,01/07/70 08:07:59.600,1023.826831
0325490 *0001V,01/07/70 08:07:59.700,1023.830202
0325584 *0001V,01/07/70 08:07:59.800,1023.831241
0325693 *0001V,01/07/70 08:07:59.900,1023.827924
0325786 *0001V,01/07/70 08:08:00.000,1023.828186
0325896 *0001V,01/07/70 08:08:00.100,1023.829855
0325989 *0001V,01/07/70 08:08:00.200,1023.829265
0326083 *0001V,01/07/70 08:08:00.300,1023.827465
0326192 *0001V,01/07/70 08:08:00.400,1023.827956
0326286 *0001V,01/07/70 08:08:00.500,1023.825927
0326395 *0001V,01/07/70 08:08:00.600,1023.828454
0326488 *0001V,01/07/70 08:08:00.700,1023.827100
0326582 *0001V,01/07/70 08:08:00.800,1023.825453
0326691 *0001V,01/07/70 08:08:00.900,1023.825534
0326785 *0001V,01/07/70 08:08:01.000,1023.826269
0326894 *0001V,01/07/70 08:08:01.100,1023.827013
0326988 *0001V,01/07/70 08:08:01.200,1023.827219
0327097 *0001V,01/07/70 08:08:01.300,1023.826266
0327190 *0001V,01/07/70 08:08:01.400,1023.828732
0327284 *0001V,01/07/70 08:08:01.500,1023.827840
0327393 *0001V,01/07/70 08:08:01.600,1023.828434
0327487 *0001V,01/07/70 08:08:01.700,1023.830305
0327596 *0001V,01/07/70 08:08:01.800,1023.830840
0327690 *0001V,01/07/70 08:08:01.900,1023.831146
0327783 *0001V,01/07/70 08:08:02.000,1023.829988
0327892 *0001V,01/07/70 08:08:02.100,1023.828760
0327986 *0001V,01/07/70 08:08:02.200,1023.830308
0328095 *0001V,01/07/70 08:08:02.300,1023.829899
0328189 *0001V,01/07/70 08:08:02.400,1023.831212
0328282 *0001V,01/07/70 08:08:02.500,1023.830006
0328392 *0001V,01/07/70 08:08:02.600,1023.830038
0328485 *0001V,01/07/70 08:08:02.700,1023.830563
0328594 *0001V,01/07/70 08:08:02.800,1023.830434
0328688 *0001V,01/07/70 08:08:02.900,1023.829061
0328782 *0001V,01/07/70 08:08:03.000,1023.827465
0328891 *0001V,01/07/70 08:08:03.100,1023.826767
0328984 *0001V,01/07/70 08:08:03.200,1023.825859
0329094 *0001V,01/07/70 08:08:03.300,1023.825003
0329187 *0001V,01/07/70 08:08:03.400,1023.826809
0329296 *0001V,01/07/70 08:08:03.500,1023.828169
0329390 *0001V,01/07/70 08:08:03.600,1023.823165
0329484 *0001V,01/07/70 08:08:03.700,1023.822453
0329593 *0001V,01/07/70 08:08:03.800,1023.822756
0329686 *0001V,01/07/70 08:08:03.900,1023.823173
0329796 *0001V,01/07/70 08:08:04.000,1023.824976
0329889 *0001V,01/07/70 08:08:04.100,1023.825566
0329983 *0001V,01/07/70 08:08:04.200,1023.822209
0330092 *0001V,01/07/70 08:08:04.300,1023.823300
0330186 *0001V,01/07/70 08:08:04.400,1023.826135
0330295 *0001V,01/07/70 08:08:04.500,1023.823612
0330388 *0001V,01/07/70 08:08:04.600,1023.823572
0330482 *0001V,01/07/70 08:08:04.700,1023.823018
0330591 *0001V,01/07/70 08:08:04.800,1023.820704
0330685 *0001V,01/07/70 08:08:04.900,1023.821826
0330794 *0001V,01/07/70 08:08:05.000,1023.820450
0330888 *0001V,01/07/70 08:08:05.100,1023.817404
0330997 *0001V,01/07/70 08:08:05.200,1023.815955
0331090 *0001V,01/07/70 08:08:05.300,1023.819475
0331184 *0001V,01/07/70 08:08:05.400,1023.820292
0331293 *0001V,01/07/70 08:08:05.500,1023.820330
0331387 *0001V,01/07/70 08:08:05.600,1023.819686
0331496 *0001V,01/07/70 08:08:05.700,1023.820340
0331590 *0001V,01/07/70 08:08:05.800,1023.819841
0331683 *0001V,01/07/70 08:08:05.900,1023.818083
0331792 *0001V,01/07/70 08:08:06.000,1023.818347
0331886 *0001V,01/07/70 08:08:06.100,1023.820550
0331995 *0001V,01/07/70 08:08:06.200,1023.816925
0332089 *0001V,01/07/70 08:08:06.300,1023.814242
0332182 *0001V,01/07/70 08:08:06.400,1023.815640
0332292 *0001V,01/07/70 08:08:06.500,1023.817634
0332385 *0001V,01/07/70 08:08:06.600,1023.819070
0332494 *0001V,01/07/70 08:08:06.700,1023.820553
0332588 *0001V,01/07/70 08:08:06.800,1023.818331
0332682 *0001V,01/07/70 08:08:06.900,1023.816739
0332791 *0001V,01/07/70 08:08:07.000,1023.815848
0332884 *0001V,01/07/70 08:08:07.100,1023.817538
0332994 *0001V,01/07/70 08:08:07.200,1023.815892
0333087 *0001V,01/07/70 08:08:07.300,1023.813708
0333181 *0001V,01/07/70 08:08:07.400,1023.811520
0333290 *0001V,01/07/70 08:08:07.500,1023.812781
0333384 *0001V,01/07/70 08:08:07.600,1023.815731
0333493 *0001V,01/07/70 08:08:07.700,1023.817440
0333586 *0001V,01/07/70 08:08:07.800,1023.815072
0333696 *0001V,01/07/70 08:08:07.900,1023.813826
0333789 *0001V,01/07/70 08:08:08.000,1023.813811
0333883 *0001V,01/07/70 08:08:08.100,1023.815303
0333992 *0001V,01/07/70 08:08:08.200,1023.815904
0334086 *0001V,01/07/70 08:08:08.300,1023.817986
0334195 *0001V,01/07/70 08:08:08.400,1023.816004
0334288 *0001V,01/07/70 08:08:08.500,1023.816511
0334382 *0001V,01/07/70 08:08:08.600,1023.817097
0334491 *0001V,01/07/70 08:08:08.700,1023.816728
0334585 *0001V,01/07/70 08:08:08.800,1023.819116
0334694 *0001V,01/07/70 08:08:08.900,1023.818922
0334788 *0001V,01/07/70 08:08:09.000,1023.819915
0334881 *0001V,01/07/70 08:08:09.100,1023.821855
0334990 *0001V,01/07/70 08:08:09.200,1023.822650
0335084 *0001V,01/07/70 08:08:09.300,1023.822699
0335193 *0001V,01/07/70 08:08:09.400,1023.821927
0335287 *0001V,01/07/70 08:08:09.500,1023.823304
0335396 *0001V,01/07/70 08:08:09.600,1023.824076
0335490 *0001V,01/07/70 08:08:09.700,1023.823453
0335583 *0001V,01/07/70 08:08:09.800,1023.825300
0335692 *0001V,01/07/70 08:08:09.900,1023.827592
0335786 *0001V,01/07/70 08:08:10.000,1023.827509
0335895 *0001V,01/07/70 08:08:10.100,1023.826034
0335989 *0001V,01/07/70 08:08:10.200,1023.825008
0336082 *0001V,01/07/70 08:08:10.300,1023.823986
0336192 *0001V,01/07/70 08:08:10.400,1023.824933
0336285 *0001V,01/07/70 08:08:10.500,1023.824375
0336394 *0001V,01/07/70 08:08:10.600,1023.823205
0336488 *0001V,01/07/70 08:08:10.700,1023.821477
0336582 *0001V,01/07/70 08:08:10.800,1023.819791
0336691 *0001V,01/07/70 08:08:10.900,1023.818237
0336784 *0001V,01/07/70 08:08:11.000,1023.818066
0336894 *0001V,01/07/70 08:08:11.100,1023.817619
0336987 *0001V,01/07/70 08:08:11.200,1023.818121
0337096 *0001V,01/07/70 08:08:11.300,1023.818495
0337190 *0001V,01/07/70 08:08:11.400,1023.818555
0337284 *0001V,01/07/70 08:08:11.500,1023.819582
0337393 *0001V,01/07/70 08:08:11.600,1023.819600
0337486 *0001V,01/07/70 08:08:11.700,1023.820820
0337596 *0001V,01/07/70 08:08:11.800,1023.820998
0337689 *0001V,01/07/70 08:08:11.900,1023.821493
0337783 *0001V,01/07/70 08:08:12.000,1023.820135
0337892 *0001V,01/07/70 08:08:12.100,1023.819402
0337986 *0001V,01/07/70 08:08:12.200,1023.819745
0338095 *0001V,01/07/70 08:08:12.300,1023.819957
0338188 *0001V,01/07/70 08:08:12.400,1023.820359
0338282 *0001V,01/07/70 08:08:12.500,1023.820162
0338391 *0001V,01/07/70 08:08:12.600,1023.823577
0338485 *0001V,01/07/70 08:08:12.700,1023.824555
0338594 *0001V,01/07/70 08:08:12.800,1023.822197
0338688 *0001V,01/07/70 08:08:12.900,1023.822013
0338781 *0001V,01/07/70 08:08:13.000,1023.821064
0338890 *0001V,01/07/70 08:08:13.100,1023.821848
0338984 *0001V,01/07/70 08:08:13.200,1023.821917
0339093 *0001V,01/07/70 08:08:13.300,1023.823153
0339187 *0001V,01/07/70 08:08:13.400,1023.823015
0339296 *0001V,01/07/70 08:08:13.500,1023.823957
0339390 *0001V,01/07/70 08:08:13.600,1023.824374
0339483 *0001V,01/07/70 08:08:13.700,1023.822983
0339592 *0001V,01/07/70 08:08:13.800,1023.821074
0339686 *0001V,01/07/70 08:08:13.900,1023.821792
0339795 *0001V,01/07/70 08:08:14.000,1023.822197
0339889 *0001V,01/07/70 08:08:14.100,1023.821869
0339982 *0001V,01/07/70 08:08:14.200,1023.822666
0340092 *0001V,01/07/70 08:08:14.300,1023.825485
0340185 *0001V,01/07/70 08:08:14.400,1023.826916
0340294 *0001V,01/07/70 08:08:14.500,1023.825088
0340388 *0001V,01/07/70 08:08:14.600,1023.823254
0340482 *0001V,01/07/70 08:08:14.700,1023.822430
0340591 *0001V,01/07/70 08:08:14.800,1023.824311
0340684 *0001V,01/07/70 08:08:14.900,1023.826334
0340794 *0001V,01/07/70 08:08:15.000,1023.826169
0340887 *0001V,01/07/70 08:08:15.100,1023.825926
0340981 *0001V,01/07/70 08:08:15.200,1023.824357
0341090 *0001V,01/07/70 08:08:15.300,1023.823922
0341184 *0001V,01/07/70 08:08:15.400,1023.826518
0341293 *0001V,01/07/70 08:08:15.500,1023.826564
0341386 *0001V,01/07/70 08:08:15.600,1023.825827
0341496 *0001V,01/07/70 08:08:15.700,1023.825042
0341589 *0001V,01/07/70 08:08:15.800,1023.828035
0341683 *0001V,01/07/70 08:08:15.900,1023.828980
0341792 *0001V,01/07/70 08:08:16.000,1023.830291
0341886 *0001V,01/07/70 08:08:16.100,1023.830166
0341995 *0001V,01/07/70 08:08:16.200,1023.828176
0342088 *0001V,01/07/70 08:08:16.300,1023.827151
0342182 *0001V,01/07/70 08:08:16.400,1023.828346
0342291 *0001V,01/07/70 08:08:16.500,1023.830257
0342385 *0001V,01/07/70 08:08:16.600,1023.830418
0342494 *0001V,01/07/70 08:08:16.700,1023.829305
0342588 *0001V,01/07/70 08:08:16.800,1023.828668
0342681 *0001V,01/07/70 08:08:16.900,1023.826661
0342790 *0001V,01/07/70 08:08:17.000,1023.825153
0342884 *0001V,01/07/70 08:08:17.100,1023.822818
0342993 *0001V,01/07/70 08:08:17.200,1023.822533
0343087 *0001V,01/07/70 08:08:17.300,1023.825486
0343196 *0001V,01/07/70 08:08:17.400,1023.824396
0343290 *0001V,01/07/70 08:08:17.500,1023.822448
0343383 *0001V,01/07/70 08:08:17.600,1023.821338
0343492 *0001V,01/07/70 08:08:17.700,1023.820400
0343586 *0001V,01/07/70 08:08:17.800,1023.820533
0343695 *0001V,01/07/70 08:08:17.900,1023.822813
0343789 *0001V,01/07/70 08:08:18.000,1023.823225
0343882 *0001V,01/07/70 08:08:18.100,1023.823293
0343992 *0001V,01/07/70 08:08:18.200,1023.823134
0344085 *0001V,01/07/70 08:08:18.300,1023.823617
0344194 *0001V,01/07/70 08:08:18.400,1023.823856
0344288 *0001V,01/07/70 08:08:18.500,1023.823647
0344382 *0001V,01/07/70 08:08:18.600,1023.826164
0344491 *0001V,01/07/70 08:08:18.700,1023.825854
0344584 *0001V,01/07/70 08:08:18.800,1023.827713
0344694 *0001V,01/07/70 08:08:18.900,1023.828594
0344787 *0001V,01/07/70 08:08:19.000,1023.827390
0344896 *0001V,01/07/70 08:08:19.100,1023.824940
0344990 *0001V,01/07/70 08:08:19.200,1023.824685
0345084 *0001V,01/07/70 08:08:19.300,1023.826396
0345193 *0001V,01/07/70 08:08:19.400,1023.824294
0345286 *0001V,01/07/70 08:08:19.500,1023.821496
0345396 *0001V,01/07/70 08:08:19.600,1023.820704
0345489 *0001V,01/07/70 08:08:19.700,1023.821470
0345583 *0001V,01/07/70 08:08:19.800,1023.822043
0345692 *0001V,01/07/70 08:08:19.900,1023.826564
0345786 *0001V,01/07/70 08:08:20.000,1023.828323
0345895 *0001V,01/07/70 08:08:20.100,1023.827562
0345988 *0001V,01/07/70 08:08:20.200,1023.828070
0346082 *0001V,01/07/70 08:08:20.300,1023.828279
0346191 *0001V,01/07/70 08:08:20.400,1023.827803
0346285 *0001V,01/07/70 08:08:20.500,1023.826549
0346394 *0001V,01/07/70 08:08:20.600,1023.826536
0346488 *0001V,01/07/70 08:08:20.700,1023.826619
0346581 *0001V,01/07/70 08:08:20.800,1023.829555
0346690 *0001V,01/07/70 08:08:20.900,1023.830412
0346784 *0001V,01/07/70 08:08:21.000,1023.830745
0346893 *0001V,01/07/70 08:08:21.100,1023.828360
0346987 *0001V,01/07/70 08:08:21.200,1023.827209
0347096 *0001V,01/07/70 08:08:21.300,1023.827303
0347190 *0001V,01/07/70 08:08:21.400,1023.827046
0347283 *0001V,01/07/70 08:08:21.500,1023.826172
0347392 *0001V,01/07/70 08:08:21.600,1023.828672
0347486 *0001V,01/07/70 08:08:21.700,1023.830945
0347595 *0001V,01/07/70 08:08:21.800,1023.830028
0347689 *0001V,01/07/70 08:08:21.900,1023.828748
0347782 *0001V,01/07/70 08:08:22.000,1023.826887
0347892 *0001V,01/07/70 08:08:22.100,1023.829816
0347985 *0001V,01/07/70 08:08:22.200,1023.832294
0348094 *0001V,01/07/70 08:08:22.300,1023.833578
0348188 *0001V,01/07/70 08:08:22.400,1023.832845
0348282 *0001V,01/07/70 08:08:22.500,1023.831527
0348391 *0001V,01/07/70 08:08:22.600,1023.830815
0348484 *0001V,01/07/70 08:08:22.700,1023.831626
0348594 *0001V,01/07/70 08:08:22.800,1023.831487
0348687 *0001V,01/07/70 08:08:22.900,1023.830404
0348796 *0001V,01/07/70 08:08:23.000,1023.827317
0348890 *0001V,01/07/70 08:08:23.100,1023.825793
0348984 *0001V,01/07/70 08:08:23.200,1023.823663
0349093 *0001V,01/07/70 08:08:23.300,1023.826623
0349186 *0001V,01/07/70 08:08:23.400,1023.826900
0349296 *0001V,01/07/70 08:08:23.500,1023.825119
0349389 *0001V,01/07/70 08:08:23.600,1023.824456
0349483 *0001V,01/07/70 08:08:23.700,1023.822866
0349592 *0001V,01/07/70 08:08:23.800,1023.823888
0349686 *0001V,01/07/70 08:08:23.900,1023.825440
0349795 *0001V,01/07/70 08:08:24.000,1023.824512
0349888 *0001V,01/07/70 08:08:24.100,1023.824202
0349982 *0001V,01/07/70 08:08:24.200,1023.824317
0350091 *0001V,01/07/70 08:08:24.300,1023.824318
0350185 *0001V,01/07/70 08:08:24.400,1023.823227
0350294 *0001V,01/07/70 08:08:24.500,1023.823248
0350388 *0001V,01/07/70 08:08:24.600,1023.822479
0350481 *0001V,01/07/70 08:08:24.700,1023.822340
0350590 *0001V,01/07/70 08:08:24.800,1023.823505
0350684 *0001V,01/07/70 08:08:24.900,1023.823875
0350793 *0001V,01/07/70 08:08:25.000,1023.820845
0350887 *0001V,01/07/70 08:08:25.100,1023.816668
0350996 *0001V,01/07/70 08:08:25.200,1023.817294
0351090 *0001V,01/07/70 08:08:25.300,1023.817423
0351183 *0001V,01/07/70 08:08:25.400,1023.818351
0351292 *0001V,01/07/70 08:08:25.500,1023.817716
0351386 *0001V,01/07/70 08:08:25.600,1023.818379
0351495 *0001V,01/07/70 08:08:25.700,1023.817131
0351589 *0001V,01/07/70 08:08:25.800,1023.814904
0351682 *0001V,01/07/70 08:08:25.900,1023.814660
0351792 *0001V,01/07/70 08:08:26.000,1023.814867
0351885 *0001V,01/07/70 08:08:26.100,1023.814923
0351994 *0001V,01/07/70 08:08:26.200,1023.816232
0352088 *0001V,01/07/70 08:08:26.300,1023.815378
0352182 *0001V,01/07/70 08:08:26.400,1023.815695
0352291 *0001V,01/07/70 08:08:26.500,1023.816206
0352384 *0001V,01/07/70 08:08:26.600,1023.817275
0352494 *0001V,01/07/70 08:08:26.700,1023.817183
0352587 *0001V,01/07/70 08:08:26.800,1023.817489
0352681 *0001V,01/07/70 08:08:26.900,1023.819808
0352790 *0001V,01/07/70 08:08:27.000,1023.818347
0352884 *0001V,01/07/70 08:08:27.100,1023.819326
0352993 *0001V,01/07/70 08:08:27.200,1023.819945
0353086 *0001V,01/07/70 08:08:27.300,1023.819866
0353196 *0001V,01/07/70 08:08:27.400,1023.818736
0353289 *0001V,01/07/70 08:08:27.500,1023.819343
0353383 *0001V,01/07/70 08:08:27.600,1023.819002
0353492 *0001V,01/07/70 08:08:27.700,1023.818284
0353586 *0001V,01/07/70 08:08:27.800,1023.817363
0353695 *0001V,01/07/70 08:08:27.900,1023.817927
0353788 *0001V,01/07/70 08:08:28.000,1023.818831
0353882 *0001V,01/07/70 08:08:28.100,1023.816888
0353991 *0001V,01/07/70 08:08:28.200,1023.816512
0354085 *0001V,01/07/70 08:08:28.300,1023.817027
0354194 *0001V,01/07/70 08:08:28.400,1023.817888
0354288 *0001V,01/07/70 08:08:28.500,1023.816675
0354381 *0001V,01/07/70 08:08:28.600,1023.815950
0354490 *0001V,01/07/70 08:08:28.700,1023.814163
0354584 *0001V,01/07/70 08:08:28.800,1023.813315
0354693 *0001V,01/07/70 08:08:28.900,1023.812573
0354787 *0001V,01/07/70 08:08:29.000,1023.811670
0354896 *0001V,01/07/70 08:08:29.100,1023.814724
0354990 *0001V,01/07/70 08:08:29.200,1023.814449
0355083 *0001V,01/07/70 08:08:29.300,1023.813388
0355192 *0001V,01/07/70 08:08:29.400,1023.814612
0355286 *0001V,01/07/70 08:08:29.500,1023.815761
0355395 *0001V,01/07/70 08:08:29.600,1023.815686
0355489 *0001V,01/07/70 08:08:29.700,1023.815124
0355582 *0001V,01/07/70 08:08:29.800,1023.818044
0355692 *0001V,01/07/70 08:08:29.900,1023.821106
0355785 *0001V,01/07/70 08:08:30.000,1023.821550
0355894 *0001V,01/07/70 08:08:30.100,1023.820466
0355988 *0001V,01/07/70 08:08:30.200,1023.821928
0356082 *0001V,01/07/70 08:08:30.300,1023.823063
0356191 *0001V,01/07/70 08:08:30.400,1023.823511
0356284 *0001V,01/07/70 08:08:30.500,1023.823364
0356394 *0001V,01/07/70 08:08:30.600,1023.821759
0356487 *0001V,01/07/70 08:08:30.700,1023.821544
0356596 *0001V,01/07/70 08:08:30.800,1023.825032
0356690 *0001V,01/07/70 08:08:30.900,1023.821187
0356784 *0001V,01/07/70 08:08:31.000,1023.817115
0356893 *0001V,01/07/70 08:08:31.100,1023.815233
0356986 *0001V,01/07/70 08:08:31.200,1023.818040
0357096 *0001V,01/07/70 08:08:31.300,1023.821138
0357189 *0001V,01/07/70 08:08:31.400,1023.819025
0357283 *0001V,01/07/70 08:08:31.500,1023.818589
0357392 *0001V,01/07/70 08:08:31.600,1023.818739
0357486 *0001V,01/07/70 08:08:31.700,1023.819218
0357595 *0001V,01/07/70 08:08:31.800,1023.818529
0357688 *0001V,01/07/70 08:08:31.900,1023.816970
0357782 *0001V,01/07/70 08:08:32.000,1023.818089
0357891 *0001V,01/07/70 08:08:32.100,1023.818771
0357985 *0001V,01/07/70 08:08:32.200,1023.823431
0358094 *0001V,01/07/70 08:08:32.300,1023.825352
0358188 *0001V,01/07/70 08:08:32.400,1023.825919
0358281 *0001V,01/07/70 08:08:32.500,1023.824494
0358390 *0001V,01/07/70 08:08:32.600,1023.823962
0358484 *0001V,01/07/70 08:08:32.700,1023.822674
0358593 *0001V,01/07/70 08:08:32.800,1023.819994
0358687 *0001V,01/07/70 08:08:32.900,1023.819502
0358796 *0001V,01/07/70 08:08:33.000,1023.821046
0358890 *0001V,01/07/70 08:08:33.100,1023.819756
0358983 *0001V,01/07/70 08:08:33.200,1023.822313
0359092 *0001V,01/07/70 08:08:33.300,1023.824155
0359186 *0001V,01/07/70 08:08:33.400,1023.824159
0359295 *0001V,01/07/70 08:08:33.500,1023.824807
0359389 *0001V,01/07/70 08:08:33.600,1023.824227
0359482 *0001V,01/07/70 08:08:33.700,1023.824105
0359592 *0001V,01/07/70 08:08:33.800,1023.823182
0359685 *0001V,01/07/70 08:08:33.900,1023.822959
0359794 *0001V,01/07/70 08:08:34.000,1023.824153
0359888 *0001V,01/07/70 08:08:34.100,1023.824074
0359982 *0001V,01/07/70 08:08:34.200,1023.824425
0400091 *0001V,01/07/70 08:08:34.300,1023.827243
0400184 *0001V,01/07/70 08:08:34.400,1023.828952
0400294 *0001V,01/07/70 08:08:34.500,1023.827228
0400387 *0001V,01/07/70 08:08:34.600,1023.826227
0400481 *0001V,01/07/70 08:08:34.700,1023.824443
0400590 *0001V,01/07/70 08:08:34.800,1023.822656
0400684 *0001V,01/07/70 08:08:34.900,1023.823471
0400793 *0001V,01/07/70 08:08:35.000,1023.822403
0400886 *0001V,01/07/70 08:08:35.100,1023.823832
0400996 *0001V,01/07/70 08:08:35.200,1023.825071
0401089 *0001V,01/07/70 08:08:35.300,1023.826257
0401183 *0001V,01/07/70 08:08:35.400,1023.827079
0401292 *0001V,01/07/70 08:08:35.500,1023.826791
0401386 *0001V,01/07/70 08:08:35.600,1023.826182
0401495 *0001V,01/07/70 08:08:35.700,1023.827516
0401588 *0001V,01/07/70 08:08:35.800,1023.825059
0401682 *0001V,01/07/70 08:08:35.900,1023.824830
0401791 *0001V,01/07/70 08:08:36.000,1023.824872
0401885 *0001V,01/07/70 08:08:36.100,1023.824667
0401994 *0001V,01/07/70 08:08:36.200,1023.824060
0402088 *0001V,01/07/70 08:08:36.300,1023.825937
0402181 *0001V,01/07/70 08:08:36.400,1023.828539
0402290 *0001V,01/07/70 08:08:36.500,1023.829413
0402384 *0001V,01/07/70 08:08:36.600,1023.827436
0402493 *0001V,01/07/70 08:08:36.700,1023.826509
0402587 *0001V,01/07/70 08:08:36.800,1023.826520
0402696 *0001V,01/07/70 08:08:36.900,1023.827574
0402790 *0001V,01/07/70 08:08:37.000,1023.827509
0402883 *0001V,01/07/70 08:08:37.100,1023.825610
0402992 *0001V,01/07/70 08:08:37.200,1023.824720
0403086 *0001V,01/07/70 08:08:37.300,1023.826668
0403195 *0001V,01/07/70 08:08:37.400,1023.826325
0403289 *0001V,01/07/70 08:08:37.500,1023.827717
0403382 *0001V,01/07/70 08:08:37.600,1023.827060
0403492 *0001V,01/07/70 08:08:37.700,1023.827424
0403585 *0001V,01/07/70 08:08:37.800,1023.826133
0403694 *0001V,01/07/70 08:08:37.900,1023.826160
0403788 *0001V,01/07/70 08:08:38.000,1023.827550
0403882 *0001V,01/07/70 08:08:38.100,1023.827527
0403991 *0001V,01/07/70 08:08:38.200,1023.827366
0404084 *0001V,01/07/70 08:08:38.300,1023.828834
0404194 *0001V,01/07/70 08:08:38.400,1023.828334
0404287 *0001V,01/07/70 08:08:38.500,1023.828851
0404381 *0001V,01/07/70 08:08:38.600,1023.827985
0404490 *0001V,01/07/70 08:08:38.700,1023.827883
0404584 *0001V,01/07/70 08:08:38.800,1023.827137
0404693 *0001V,01/07/70 08:08:38.900,1023.827325
0404786 *0001V,01/07/70 08:08:39.000,1023.826151
0404896 *0001V,01/07/70 08:08:39.100,1023.826049
0404989 *0001V,01/07/70 08:08:39.200,1023.828120
0405083 *0001V,01/07/70 08:08:39.300,1023.828784
0405192 *0001V,01/07/70 08:08:39.400,1023.828850
0405286 *0001V,01/07/70 08:08:39.500,1023.830036
0405395 *0001V,01/07/70 08:08:39.600,1023.829408
0405488 *0001V,01/07/70 08:08:39.700,1023.830084
0405582 *0001V,01/07/70 08:08:39.800,1023.829175
0405691 *0001V,01/07/70 08:08:39.900,1023.829971
0405785 *0001V,01/07/70 08:08:40.000,1023.831064
0405894 *0001V,01/07/70 08:08:40.100,1023.831340
0405988 *0001V,01/07/70 08:08:40.200,1023.830504
0406081 *0001V,01/07/70 08:08:40.300,1023.830119
0406190 *0001V,01/07/70 08:08:40.400,1023.830563
0406284 *0001V,01/07/70 08:08:40.500,1023.830053
0406393 *0001V,01/07/70 08:08:40.600,1023.830527
0406487 *0001V,01/07/70 08:08:40.700,1023.831314
0406596 *0001V,01/07/70 08:08:40.800,1023.831094
0406690 *0001V,01/07/70 08:08:40.900,1023.831001
0406783 *0001V,01/07/70 08:08:41.000,1023.830395
0406892 *0001V,01/07/70 08:08:41.100,1023.830382
0406986 *0001V,01/07/70 08:08:41.200,1023.829295
0407095 *0001V,01/07/70 08:08:41.300,1023.829029
0407189 *0001V,01/07/70 08:08:41.400,1023.829392
0407282 *0001V,01/07/70 08:08:41.500,1023.828617
0407392 *0001V,01/07/70 08:08:41.600,1023.829657
0407485 *0001V,01/07/70 08:08:41.700,1023.828853
0407594 *0001V,01/07/70 08:08:41.800,1023.831115
0407688 *0001V,01/07/70 08:08:41.900,1023.829977
0407782 *0001V,01/07/70 08:08:42.000,1023.829108
0407891 *0001V,01/07/70 08:08:42.100,1023.826917
0407984 *0001V,01/07/70 08:08:42.200,1023.826120
0408094 *0001V,01/07/70 08:08:42.300,1023.830200
0408187 *0001V,01/07/70 08:08:42.400,1023.828258
0408296 *0001V,01/07/70 08:08:42.500,1023.824723
0408390 *0001V,01/07/70 08:08:42.600,1023.824835
0408484 *0001V,01/07/70 08:08:42.700,1023.825760
0408593 *0001V,01/07/70 08:08:42.800,1023.829195
0408686 *0001V,01/07/70 08:08:42.900,1023.830686
0408796 *0001V,01/07/70 08:08:43.000,1023.830777
0408889 *0001V,01/07/70 08:08:43.100,1023.829916
0408983 *0001V,01/07/70 08:08:43.200,1023.831016
0409092 *0001V,01/07/70 08:08:43.300,1023.830454
0409186 *0001V,01/07/70 08:08:43.400,1023.830565
0409295 *0001V,01/07/70 08:08:43.500,1023.830140
0409388 *0001V,01/07/70 08:08:43.600,1023.829074
0409482 *0001V,01/07/70 08:08:43.700,1023.828787
0409591 *0001V,01/07/70 08:08:43.800,1023.829893
0409685 *0001V,01/07/70 08:08:43.900,1023.827571
0409794 *0001V,01/07/70 08:08:44.000,1023.827682
0409888 *0001V,01/07/70 08:08:44.100,1023.829161
0409981 *0001V,01/07/70 08:08:44.200,1023.828853
0410090 *0001V,01/07/70 08:08:44.300,1023.827707
0410184 *0001V,01/07/70 08:08:44.400,1023.829081
0410293 *0001V,01/07/70 08:08:44.500,1023.829657
0410387 *0001V,01/07/70 08:08:44.600,1023.829897
0410496 *0001V,01/07/70 08:08:44.700,1023.828557
0410590 *0001V,01/07/70 08:08:44.800,1023.828105
0410683 *0001V,01/07/70 08:08:44.900,1023.826902
0410792 *0001V,01/07/70 08:08:45.000,1023.826285
0410886 *0001V,01/07/70 08:08:45.100,1023.828560
0410995 *0001V,01/07/70 08:08:45.200,1023.829407
0411089 *0001V,01/07/70 08:08:45.300,1023.828950
0411182 *0001V,01/07/70 08:08:45.400,1023.827899
0411292 *0001V,01/07/70 08:08:45.500,1023.826922
0411385 *0001V,01/07/70 08:08:45.600,1023.825449
0411494 *0001V,01/07/70 08:08:45.700,1023.824882
0411588 *0001V,01/07/70 08:08:45.800,1023.826030
0411682 *0001V,01/07/70 08:08:45.900,1023.826516
0411791 *0001V,01/07/70 08:08:46.000,1023.827315
0411884 *0001V,01/07/70 08:08:46.100,1023.826475
0411994 *0001V,01/07/70 08:08:46.200,1023.825316
0412087 *0001V,01/07/70 08:08:46.300,1023.824708
0412196 *0001V,01/07/70 08:08:46.400,1023.825261
0412290 *0001V,01/07/70 08:08:46.500,1023.825760
0412384 *0001V,01/07/70 08:08:46.600,1023.826470
0412493 *0001V,01/07/70 08:08:46.700,1023.825234
0412586 *0001V,01/07/70 08:08:46.800,1023.828067
0412696 *0001V,01/07/70 08:08:46.900,1023.827728
0412789 *0001V,01/07/70 08:08:47.000,1023.826488
0412883 *0001V,01/07/70 08:08:47.100,1023.827461
0412992 *0001V,01/07/70 08:08:47.200,1023.827605
0413086 *0001V,01/07/70 08:08:47.300,1023.828052
0413195 *0001V,01/07/70 08:08:47.400,1023.827569
0413288 *0001V,01/07/70 08:08:47.500,1023.826761
0413382 *0001V,01/07/70 08:08:47.600,1023.826103
0413491 *0001V,01/07/70 08:08:47.700,1023.827721
0413585 *0001V,01/07/70 08:08:47.800,1023.830344
0413694 *0001V,01/07/70 08:08:47.900,1023.828626
0413788 *0001V,01/07/70 08:08:48.000,1023.829169
0413881 *0001V,01/07/70 08:08:48.100,1023.828450
0413990 *0001V,01/07/70 08:08:48.200,1023.829519
0414084 *0001V,01/07/70 08:08:48.300,1023.829826
0414193 *0001V,01/07/70 08:08:48.400,1023.830690
0414287 *0001V,01/07/70 08:08:48.500,1023.832741
0414396 *0001V,01/07/70 08:08:48.600,1023.831467
0414490 *0001V,01/07/70 08:08:48.700,1023.830471
0414583 *0001V,01/07/70 08:08:48.800,1023.831155
0414692 *0001V,01/07/70 08:08:48.900,1023.832205
0414786 *0001V,01/07/70 08:08:49.000,1023.833335
0414895 *0001V,01/07/70 08:08:49.100,1023.831856
0414989 *0001V,01/07/70 08:08:49.200,1023.832393
0415082 *0001V,01/07/70 08:08:49.300,1023.832439
0415192 *0001V,01/07/70 08:08:49.400,1023.832071
0415285 *0001V,01/07/70 08:08:49.500,1023.832396
0415394 *0001V,01/07/70 08:08:49.600,1023.831163
0415488 *0001V,01/07/70 08:08:49.700,1023.833421
0415582 *0001V,01/07/70 08:08:49.800,1023.834022
0415691 *0001V,01/07/70 08:08:49.900,1023.832425
0415784 *0001V,01/07/70 08:08:50.000,1023.832698
0415894 *0001V,01/07/70 08:08:50.100,1023.831273
0415987 *0001V,01/07/70 08:08:50.200,1023.830531
0416096 *0001V,01/07/70 08:08:50.300,1023.831259
0416190 *0001V,01/07/70 08:08:50.400,1023.830052
0416284 *0001V,01/07/70 08:08:50.500,1023.831724
0416393 *0001V,01/07/70 08:08:50.600,1023.831487
0416486 *0001V,01/07/70 08:08:50.700,1023.829663
0416596 *0001V,01/07/70 08:08:50.800,1023.830443
0416689 *0001V,01/07/70 08:08:50.900,1023.830577
0416783 *0001V,01/07/70 08:08:51.000,1023.828933
0416892 *0001V,01/07/70 08:08:51.100,1023.829389
0416986 *0001V,01/07/70 08:08:51.200,1023.829426
0417095 *0001V,01/07/70 08:08:51.300,1023.827165
0417188 *0001V,01/07/70 08:08:51.400,1023.825922
0417282 *0001V,01/07/70 08:08:51.500,1023.823560
0417391 *0001V,01/07/70 08:08:51.600,1023.824701
0417485 *0001V,01/07/70 08:08:51.700,1023.824629
0417594 *0001V,01/07/70 08:08:51.800,1023.824444
0417688 *0001V,01/07/70 08:08:51.900,1023.824288
0417781 *0001V,01/07/70 08:08:52.000,1023.824370
0417890 *0001V,01/07/70 08:08:52.100,1023.822864
0417984 *0001V,01/07/70 08:08:52.200,1023.823385
0418093 *0001V,01/07/70 08:08:52.300,1023.822684
0418187 *0001V,01/07/70 08:08:52.400,1023.824409
0418296 *0001V,01/07/70 08:08:52.500,1023.826946
0418390 *0001V,01/07/70 08:08:52.600,1023.827091
0418483 *0001V,01/07/70 08:08:52.700,1023.828816
0418592 *0001V,01/07/70 08:08:52.800,1023.829133
0418686 *0001V,01/07/70 08:08:52.900,1023.826869
0418795 *0001V,01/07/70 08:08:53.000,1023.827331
0418889 *0001V,01/07/70 08:08:53.100,1023.827250
0418982 *0001V,01/07/70 08:08:53.200,1023.825641
0419092 *0001V,01/07/70 08:08:53.300,1023.825361
0419185 *0001V,01/07/70 08:08:53.400,1023.825254
0419294 *0001V,01/07/70 08:08:53.500,1023.826125
0419388 *0001V,01/07/70 08:08:53.600,1023.824074
0419482 *0001V,01/07/70 08:08:53.700,1023.823380
0419591 *0001V,01/07/70 08:08:53.800,1023.824242
0419684 *0001V,01/07/70 08:08:53.900,1023.823191
0419794 *0001V,01/07/70 08:08:54.000,1023.820621
0419887 *0001V,01/07/70 08:08:54.100,1023.817488
0419996 *0001V,01/07/70 08:08:54.200,1023.817581
0420090 *0001V,01/07/70 08:08:54.300,1023.818602
0420184 *0001V,01/07/70 08:08:54.400,1023.822690
0420293 *0001V,01/07/70 08:08:54.500,1023.826554
0420386 *0001V,01/07/70 08:08:54.600,1023.826230
0420496 *0001V,01/07/70 08:08:54.700,1023.827324
0420589 *0001V,01/07/70 08:08:54.800,1023.825334
0420683 *0001V,01/07/70 08:08:54.900,1023.826254
0420792 *0001V,01/07/70 08:08:55.000,1023.826668
0420886 *0001V,01/07/70 08:08:55.100,1023.825149
0420995 *0001V,01/07/70 08:08:55.200,1023.825348
0421088 *0001V,01/07/70 08:08:55.300,1023.822598
0421182 *0001V,01/07/70 08:08:55.400,1023.825513
0421291 *0001V,01/07/70 08:08:55.500,1023.825809
0421385 *0001V,01/07/70 08:08:55.600,1023.825990
0421494 *0001V,01/07/70 08:08:55.700,1023.825129
0421588 *0001V,01/07/70 08:08:55.800,1023.824462
0421681 *0001V,01/07/70 08:08:55.900,1023.825248
0421790 *0001V,01/07/70 08:08:56.000,1023.825442
0421884 *0001V,01/07/70 08:08:56.100,1023.824310
0421993 *0001V,01/07/70 08:08:56.200,1023.822500
0422087 *0001V,01/07/70 08:08:56.300,1023.821504
0422196 *0001V,01/07/70 08:08:56.400,1023.821496
0422290 *0001V,01/07/70 08:08:56.500,1023.822349
0422383 *0001V,01/07/70 08:08:56.600,1023.823359
0422492 *0001V,01/07/70 08:08:56.700,1023.824147
0422586 *0001V,01/07/70 08:08:56.800,1023.825633
0422695 *0001V,01/07/70 08:08:56.900,1023.823942
0422789 *0001V,01/07/70 08:08:57.000,1023.822750
0422882 *0001V,01/07/70 08:08:57.100,1023.822064
0422992 *0001V,01/07/70 08:08:57.200,1023.821472
0423085 *0001V,01/07/70 08:08:57.300,1023.823214
0423194 *0001V,01/07/70 08:08:57.400,1023.821176
0423288 *0001V,01/07/70 08:08:57.500,1023.818450
0423382 *0001V,01/07/70 08:08:57.600,1023.818907
0423491 *0001V,01/07/70 08:08:57.700,1023.819935
0423584 *0001V,01/07/70 08:08:57.800,1023.817650
0423694 *0001V,01/07/70 08:08:57.900,1023.814018
0423787 *0001V,01/07/70 08:08:58.000,1023.814006
0423897 *0001V,01/07/70 08:08:58.100,1023.815342
0423990 *0001V,01/07/70 08:08:58.200,1023.814949
0424084 *0001V,01/07/70 08:08:58.300,1023.816143
0424193 *0001V,01/07/70 08:08:58.400,1023.815480
0424287 *0001V,01/07/70 08:08:58.500,1023.816961
0424396 *0001V,01/07/70 08:08:58.600,1023.816771
0424489 *0001V,01/07/70 08:08:58.700,1023.818157
0424583 *0001V,01/07/70 08:08:58.800,1023.817849
0424692 *0001V,01/07/70 08:08:58.900,1023.819698
0424786 *0001V,01/07/70 08:08:59.000,1023.817754
0424895 *0001V,01/07/70 08:08:59.100,1023.817864
0424989 *0001V,01/07/70 08:08:59.200,1023.819181
0425082 *0001V,01/07/70 08:08:59.300,1023.818028
0425191 *0001V,01/07/70 08:08:59.400,1023.820341
0425285 *0001V,01/07/70 08:08:59.500,1023.821694
0425394 *0001V,01/07/70 08:08:59.600,1023.819139
0425488 *0001V,01/07/70 08:08:59.700,1023.817755
0425581 *0001V,01/07/70 08:08:59.800,1023.817514
0425691 *0001V,01/07/70 08:08:59.900,1023.815493
0425784 *0001V,01/07/70 08:09:00.000,1023.814962
0425893 *0001V,01/07/70 08:09:00.100,1023.814144
0425987 *0001V,01/07/70 08:09:00.200,1023.813836
0426096 *0001V,01/07/70 08:09:00.300,1023.813751
0426190 *0001V,01/07/70 08:09:00.400,1023.813113
0426283 *0001V,01/07/70 08:09:00.500,1023.815016
0426393 *0001V,01/07/70 08:09:00.600,1023.816338
0426486 *0001V,01/07/70 08:09:00.700,1023.817624
0426595 *0001V,01/07/70 08:09:00.800,1023.818270
0426689 *0001V,01/07/70 08:09:00.900,1023.820853
0426783 *0001V,01/07/70 08:09:01.000,1023.821805
0426892 *0001V,01/07/70 08:09:01.100,1023.821999
0426985 *0001V,01/07/70 08:09:01.200,1023.825101
0427095 *0001V,01/07/70 08:09:01.300,1023.827263
0427188 *0001V,01/07/70 08:09:01.400,1023.827256
0427282 *0001V,01/07/70 08:09:01.500,1023.824055
0427391 *0001V,01/07/70 08:09:01.600,1023.823659
0427485 *0001V,01/07/70 08:09:01.700,1023.823189
0427594 *0001V,01/07/70 08:09:01.800,1023.822629
0427687 *0001V,01/07/70 08:09:01.900,1023.821598
0427797 *0001V,01/07/70 08:09:02.000,1023.822434
0427890 *0001V,01/07/70 08:09:02.100,1023.820667
0427984 *0001V,01/07/70 08:09:02.200,1023.820598
0428093 *0001V,01/07/70 08:09:02.300,1023.818706
0428187 *0001V,01/07/70 08:09:02.400,1023.820449
0428296 *0001V,01/07/70 08:09:02.500,1023.823536
0428389 *0001V,01/07/70 08:09:02.600,1023.824244
0428483 *0001V,01/07/70 08:09:02.700,1023.823492
0428592 *0001V,01/07/70 08:09:02.800,1023.820816
0428686 *0001V,01/07/70 08:09:02.900,1023.821945
0428795 *0001V,01/07/70 08:09:03.000,1023.824684
0428889 *0001V,01/07/70 08:09:03.100,1023.823452
0428982 *0001V,01/07/70 08:09:03.200,1023.824404
0429091 *0001V,01/07/70 08:09:03.300,1023.822624
0429185 *0001V,01/07/70 08:09:03.400,1023.821106
0429294 *0001V,01/07/70 08:09:03.500,1023.822590
0429388 *0001V,01/07/70 08:09:03.600,1023.822012
0429481 *0001V,01/07/70 08:09:03.700,1023.822697
0429591 *0001V,01/07/70 08:09:03.800,1023.819971
0429684 *0001V,01/07/70 08:09:03.900,1023.818247
0429793 *0001V,01/07/70 08:09:04.000,1023.820259
0429887 *0001V,01/07/70 08:09:04.100,1023.818688
0429996 *0001V,01/07/70 08:09:04.200,1023.820212
0430090 *0001V,01/07/70 08:09:04.300,1023.821537
0430183 *0001V,01/07/70 08:09:04.400,1023.823465
0430293 *0001V,01/07/70 08:09:04.500,1023.824102
0430386 *0001V,01/07/70 08:09:04.600,1023.821181
0430495 *0001V,01/07/70 08:09:04.700,1023.820826
0430589 *0001V,01/07/70 08:09:04.800,1023.818783
0430683 *0001V,01/07/70 08:09:04.900,1023.819413
0430792 *0001V,01/07/70 08:09:05.000,1023.819493
0430885 *0001V,01/07/70 08:09:05.100,1023.820129
0430995 *0001V,01/07/70 08:09:05.200,1023.822409
0431088 *0001V,01/07/70 08:09:05.300,1023.824427
0431182 *0001V,01/07/70 08:09:05.400,1023.823168
0431291 *0001V,01/07/70 08:09:05.500,1023.820993
0431385 *0001V,01/07/70 08:09:05.600,1023.820697
0431494 *0001V,01/07/70 08:09:05.700,1023.821417
0431587 *0001V,01/07/70 08:09:05.800,1023.818370
0431681 *0001V,01/07/70 08:09:05.900,1023.816039
0431790 *0001V,01/07/70 08:09:06.000,1023.812410
0431884 *0001V,01/07/70 08:09:06.100,1023.812636
0431993 *0001V,01/07/70 08:09:06.200,1023.812048
0432087 *0001V,01/07/70 08:09:06.300,1023.814343
0432196 *0001V,01/07/70 08:09:06.400,1023.815573
0432289 *0001V,01/07/70 08:09:06.500,1023.816095
0432383 *0001V,01/07/70 08:09:06.600,1023.815948
0432492 *0001V,01/07/70 08:09:06.700,1023.815390
0432586 *0001V,01/07/70 08:09:06.800,1023.815972
0432695 *0001V,01/07/70 08:09:06.900,1023.817621
0432789 *0001V,01/07/70 08:09:07.000,1023.818300
0432882 *0001V,01/07/70 08:09:07.100,1023.816346
0432991 *0001V,01/07/70 08:09:07.200,1023.816771
0433085 *0001V,01/07/70 08:09:07.300,1023.815638
0433194 *0001V,01/07/70 08:09:07.400,1023.814251
0433288 *0001V,01/07/70 08:09:07.500,1023.816508
0433381 *0001V,01/07/70 08:09:07.600,1023.815769
0433491 *0001V,01/07/70 08:09:07.700,1023.814916
0433584 *0001V,01/07/70 08:09:07.800,1023.813823
0433693 *0001V,01/07/70 08:09:07.900,1023.810954
0433787 *0001V,01/07/70 08:09:08.000,1023.808054
0433896 *0001V,01/07/70 08:09:08.100,1023.808864
0433990 *0001V,01/07/70 08:09:08.200,1023.810128
0434083 *0001V,01/07/70 08:09:08.300,1023.810293
0434193 *0001V,01/07/70 08:09:08.400,1023.812755
0434286 *0001V,01/07/70 08:09:08.500,1023.814395
0434395 *0001V,01/07/70 08:09:08.600,1023.815168
0434489 *0001V,01/07/70 08:09:08.700,1023.816027
0434583 *0001V,01/07/70 08:09:08.800,1023.817312
0434692 *0001V,01/07/70 08:09:08.900,1023.817007
0434785 *0001V,01/07/70 08:09:09.000,1023.814867
0434895 *0001V,01/07/70 08:09:09.100,1023.814667
0434988 *0001V,01/07/70 08:09:09.200,1023.814009
0435082 *0001V,01/07/70 08:09:09.300,1023.813664
0435191 *0001V,01/07/70 08:09:09.400,1023.812188
0435285 *0001V,01/07/70 08:09:09.500,1023.811288
0435394 *0001V,01/07/70 08:09:09.600,1023.811623
0435487 *0001V,01/07/70 08:09:09.700,1023.811794
0435581 *0001V,01/07/70 08:09:09.800,1023.812904
0435690 *0001V,01/07/70 08:09:09.900,1023.814865
0435784 *0001V,01/07/70 08:09:10.000,1023.815429
0435893 *0001V,01/07/70 08:09:10.100,1023.813315
0435987 *0001V,01/07/70 08:09:10.200,1023.811922
0436096 *0001V,01/07/70 08:09:10.300,1023.815720
0436189 *0001V,01/07/70 08:09:10.400,1023.815757
0436283 *0001V,01/07/70 08:09:10.500,1023.812998
0436392 *0001V,01/07/70 08:09:10.600,1023.811841
0436486 *0001V,01/07/70 08:09:10.700,1023.812919
0436595 *0001V,01/07/70 08:09:10.800,1023.812606
0436689 *0001V,01/07/70 08:09:10.900,1023.810045
0436782 *0001V,01/07/70 08:09:11.000,1023.813547
0436891 *0001V,01/07/70 08:09:11.100,1023.813423
0436985 *0001V,01/07/70 08:09:11.200,1023.812906
0437094 *0001V,01/07/70 08:09:11.300,1023.813032
0437188 *0001V,01/07/70 08:09:11.400,1023.813685
0437281 *0001V,01/07/70 08:09:11.500,1023.815884
0437391 *0001V,01/07/70 08:09:11.600,1023.815950
0437484 *0001V,01/07/70 08:09:11.700,1023.816622
0437593 *0001V,01/07/70 08:09:11.800,1023.816112
0437687 *0001V,01/07/70 08:09:11.900,1023.817407
0437796 *0001V,01/07/70 08:09:12.000,1023.816841
0437890 *0001V,01/07/70 08:09:12.100,1023.817154
0437983 *0001V,01/07/70 08:09:12.200,1023.816251
0438093 *0001V,01/07/70 08:09:12.300,1023.816813
0438186 *0001V,01/07/70 08:09:12.400,1023.817101
0438295 *0001V,01/07/70 08:09:12.500,1023.816220
0438389 *0001V,01/07/70 08:09:12.600,1023.815340
0438483 *0001V,01/07/70 08:09:12.700,1023.817178
0438592 *0001V,01/07/70 08:09:12.800,1023.817112
0438685 *0001V,01/07/70 08:09:12.900,1023.821135
0438795 *0001V,01/07/70 08:09:13.000,1023.822972
0438888 *0001V,01/07/70 08:09:13.100,1023.823467
0438982 *0001V,01/07/70 08:09:13.200,1023.823282
0439091 *0001V,01/07/70 08:09:13.300,1023.820337
0439185 *0001V,01/07/70 08:09:13.400,1023.821194
0439294 *0001V,01/07/70 08:09:13.500,1023.819743
0439387 *0001V,01/07/70 08:09:13.600,1023.817309
0439481 *0001V,01/07/70 08:09:13.700,1023.817496
0439590 *0001V,01/07/70 08:09:13.800,1023.814864
0439684 *0001V,01/07/70 08:09:13.900,1023.817430
0439793 *0001V,01/07/70 08:09:14.000,1023.815996
0439887 *0001V,01/07/70 08:09:14.100,1023.816460
0439996 *0001V,01/07/70 08:09:14.200,1023.816397
0440089 *0001V,01/07/70 08:09:14.300,1023.813095
0440183 *0001V,01/07/70 08:09:14.400,1023.808367
0440292 *0001V,01/07/70 08:09:14.500,1023.807017
0440386 *0001V,01/07/70 08:09:14.600,1023.809806
0440495 *0001V,01/07/70 08:09:14.700,1023.813620
0440589 *0001V,01/07/70 08:09:14.800,1023.815839
0440682 *0001V,01/07/70 08:09:14.900,1023.817239
0440791 *0001V,01/07/70 08:09:15.000,1023.818186
0440885 *0001V,01/07/70 08:09:15.100,1023.819720
0440994 *0001V,01/07/70 08:09:15.200,1023.820500
0441088 *0001V,01/07/70 08:09:15.300,1023.822159
0441181 *0001V,01/07/70 08:09:15.400,1023.822056
0441291 *0001V,01/07/70 08:09:15.500,1023.819981
0441384 *0001V,01/07/70 08:09:15.600,1023.817457
0441493 *0001V,01/07/70 08:09:15.700,1023.817069
0441587 *0001V,01/07/70 08:09:15.800,1023.817752
0441696 *0001V,01/07/70 08:09:15.900,1023.817943
0441790 *0001V,01/07/70 08:09:16.000,1023.818954
0441883 *0001V,01/07/70 08:09:16.100,1023.819197
0441993 *0001V,01/07/70 08:09:16.200,1023.821537
0442086 *0001V,01/07/70 08:09:16.300,1023.821519
0442195 *0001V,01/07/70 08:09:16.400,1023.820192
0442289 *0001V,01/07/70 08:09:16.500,1023.818082
0442383 *0001V,01/07/70 08:09:16.600,1023.817422
0442492 *0001V,01/07/70 08:09:16.700,1023.815178
0442585 *0001V,01/07/70 08:09:16.800,1023.812903
0442695 *0001V,01/07/70 08:09:16.900,1023.814547
0442788 *0001V,01/07/70 08:09:17.000,1023.818138
0442882 *0001V,01/07/70 08:09:17.100,1023.817782
0442991 *0001V,01/07/70 08:09:17.200,1023.819091
0443085 *0001V,01/07/70 08:09:17.300,1023.822864
0443194 *0001V,01/07/70 08:09:17.400,1023.821877
0443287 *0001V,01/07/70 08:09:17.500,1023.822199
0443381 *0001V,01/07/70 08:09:17.600,1023.825039
0443490 *0001V,01/07/70 08:09:17.700,1023.824407
0443584 *0001V,01/07/70 08:09:17.800,1023.824821
0443693 *0001V,01/07/70 08:09:17.900,1023.823534
0443787 *0001V,01/07/70 08:09:18.000,1023.825320
0443896 *0001V,01/07/70 08:09:18.100,1023.826271
0443989 *0001V,01/07/70 08:09:18.200,1023.825504
0444083 *0001V,01/07/70 08:09:18.300,1023.826956
0444192 *0001V,01/07/70 08:09:18.400,1023.825742
0444286 *0001V,01/07/70 08:09:18.500,1023.825823
0444395 *0001V,01/07/70 08:09:18.600,1023.824484
0444489 *0001V,01/07/70 08:09:18.700,1023.827812
0444582 *0001V,01/07/70 08:09:18.800,1023.826312
0444691 *0001V,01/07/70 08:09:18.900,1023.826952
0444785 *0001V,01/07/70 08:09:19.000,1023.828060
0444894 *0001V,01/07/70 08:09:19.100,1023.827751
0444988 *0001V,01/07/70 08:09:19.200,1023.826614
0445081 *0001V,01/07/70 08:09:19.300,1023.827040
0445191 *0001V,01/07/70 08:09:19.400,1023.826839
0445284 *0001V,01/07/70 08:09:19.500,1023.828264
0445393 *0001V,01/07/70 08:09:19.600,1023.828749
0445487 *0001V,01/07/70 08:09:19.700,1023.830890
0445596 *0001V,01/07/70 08:09:19.800,1023.832722
0445690 *0001V,01/07/70 08:09:19.900,1023.832157
0445783 *0001V,01/07/70 08:09:20.000,1023.830290
0445893 *0001V,01/07/70 08:09:20.100,1023.829762
0445986 *0001V,01/07/70 08:09:20.200,1023.829487
0446095 *0001V,01/07/70 08:09:20.300,1023.829459
0446189 *0001V,01/07/70 08:09:20.400,1023.827049
0446283 *0001V,01/07/70 08:09:20.500,1023.827752
0446392 *0001V,01/07/70 08:09:20.600,1023.829203
0446485 *0001V,01/07/70 08:09:20.700,1023.828425
0446595 *0001V,01/07/70 08:09:20.800,1023.825185
0446688 *0001V,01/07/70 08:09:20.900,1023.825198
0446782 *0001V,01/07/70 08:09:21.000,1023.825429
0446891 *0001V,01/07/70 08:09:21.100,1023.824377
0446985 *0001V,01/07/70 08:09:21.200,1023.823203
0447094 *0001V,01/07/70 08:09:21.300,1023.820924
0447187 *0001V,01/07/70 08:09:21.400,1023.819542
0447281 *0001V,01/07/70 08:09:21.500,1023.819491
0447390 *0001V,01/07/70 08:09:21.600,1023.821948
0447484 *0001V,01/07/70 08:09:21.700,1023.823101
0447593 *0001V,01/07/70 08:09:21.800,1023.824112
0447687 *0001V,01/07/70 08:09:21.900,1023.821891
0447796 *0001V,01/07/70 08:09:22.000,1023.821887
0447889 *0001V,01/07/70 08:09:22.100,1023.821972
0447983 *0001V,01/07/70 08:09:22.200,1023.823240
0448092 *0001V,01/07/70 08:09:22.300,1023.825913
0448186 *0001V,01/07/70 08:09:22.400,1023.824408
0448295 *0001V,01/07/70 08:09:22.500,1023.822825
0448389 *0001V,01/07/70 08:09:22.600,1023.821307
0448482 *0001V,01/07/70 08:09:22.700,1023.819615
0448591 *0001V,01/07/70 08:09:22.800,1023.819060
0448685 *0001V,01/07/70 08:09:22.900,1023.820392
0448794 *0001V,01/07/70 08:09:23.000,1023.821831
0448888 *0001V,01/07/70 08:09:23.100,1023.821530
0448981 *0001V,01/07/70 08:09:23.200,1023.823413
0449091 *0001V,01/07/70 08:09:23.300,1023.826488
0449184 *0001V,01/07/70 08:09:23.400,1023.826522
0449293 *0001V,01/07/70 08:09:23.500,1023.823672
0449387 *0001V,01/07/70 08:09:23.600,1023.822807
0449481 *0001V,01/07/70 08:09:23.700,1023.822380
0449590 *0001V,01/07/70 08:09:23.800,1023.822903
0449683 *0001V,01/07/70 08:09:23.900,1023.823545
0449793 *0001V,01/07/70 08:09:24.000,1023.823295
0449886 *0001V,01/07/70 08:09:24.100,1023.826086
0449995 *0001V,01/07/70 08:09:24.200,1023.824787
0450089 *0001V,01/07/70 08:09:24.300,1023.822665
0450183 *0001V,01/07/70 08:09:24.400,1023.822781
0450292 *0001V,01/07/70 08:09:24.500,1023.822679
0450385 *0001V,01/07/70 08:09:24.600,1023.824029
0450495 *0001V,01/07/70 08:09:24.700,1023.823213
0450588 *0001V,01/07/70 08:09:24.800,1023.823392
0450682 *0001V,01/07/70 08:09:24.900,1023.823589
0450791 *0001V,01/07/70 08:09:25.000,1023.824009
0450885 *0001V,01/07/70 08:09:25.100,1023.822094
0450994 *0001V,01/07/70 08:09:25.200,1023.820958
0451087 *0001V,01/07/70 08:09:25.300,1023.819085
0451197 *0001V,01/07/70 08:09:25.400,1023.816413
0451290 *0001V,01/07/70 08:09:25.500,1023.819658
0451384 *0001V,01/07/70 08:09:25.600,1023.821088
0451493 *0001V,01/07/70 08:09:25.700,1023.824001
0451587 *0001V,01/07/70 08:09:25.800,1023.823364
0451696 *0001V,01/07/70 08:09:25.900,1023.823446
0451789 *0001V,01/07/70 08:09:26.000,1023.823168
0451883 *0001V,01/07/70 08:09:26.100,1023.821481
0451992 *0001V,01/07/70 08:09:26.200,1023.821992
0452086 *0001V,01/07/70 08:09:26.300,1023.825015
0452195 *0001V,01/07/70 08:09:26.400,1023.827043
0452289 *0001V,01/07/70 08:09:26.500,1023.827556
0452382 *0001V,01/07/70 08:09:26.600,1023.827670
0452491 *0001V,01/07/70 08:09:26.700,1023.826162
0452585 *0001V,01/07/70 08:09:26.800,1023.826256
0452694 *0001V,01/07/70 08:09:26.900,1023.824291
0452788 *0001V,01/07/70 08:09:27.000,1023.823571
0452881 *0001V,01/07/70 08:09:27.100,1023.823430
0452991 *0001V,01/07/70 08:09:27.200,1023.821891
0453084 *0001V,01/07/70 08:09:27.300,1023.819527
0453193 *0001V,01/07/70 08:09:27.400,1023.819349
0453287 *0001V,01/07/70 08:09:27.500,1023.819052
0453396 *0001V,01/07/70 08:09:27.600,1023.820277
0453490 *0001V,01/07/70 08:09:27.700,1023.821966
0453583 *0001V,01/07/70 08:09:27.800,1023.822104
0453693 *0001V,01/07/70 08:09:27.900,1023.822609
0453786 *0001V,01/07/70 08:09:28.000,1023.823941
0453895 *0001V,01/07/70 08:09:28.100,1023.823622
0453989 *0001V,01/07/70 08:09:28.200,1023.822097
0454083 *0001V,01/07/70 08:09:28.300,1023.821752
0454192 *0001V,01/07/70 08:09:28.400,1023.820320
0454285 *0001V,01/07/70 08:09:28.500,1023.822934
0454395 *0001V,01/07/70 08:09:28.600,1023.820280
0454488 *0001V,01/07/70 08:09:28.700,1023.821313
0454582 *0001V,01/07/70 08:09:28.800,1023.820450
0454691 *0001V,01/07/70 08:09:28.900,1023.822295
0454785 *0001V,01/07/70 08:09:29.000,1023.820289
0454894 *0001V,01/07/70 08:09:29.100,1023.819422
0454987 *0001V,01/07/70 08:09:29.200,1023.818608
0455081 *0001V,01/07/70 08:09:29.300,1023.820649
0455190 *0001V,01/07/70 08:09:29.400,1023.820109
0455284 *0001V,01/07/70 08:09:29.500,1023.821809
0455393 *0001V,01/07/70 08:09:29.600,1023.823888
0455487 *0001V,01/07/70 08:09:29.700,1023.824648
0455596 *0001V,01/07/70 08:09:29.800,1023.825527
0455689 *0001V,01/07/70 08:09:29.900,1023.823760
0455783 *0001V,01/07/70 08:09:30.000,1023.824270
0455892 *0001V,01/07/70 08:09:30.100,1023.824232
0455986 *0001V,01/07/70 08:09:30.200,1023.822405
0456095 *0001V,01/07/70 08:09:30.300,1023.821204
0456189 *0001V,01/07/70 08:09:30.400,1023.821994
0456282 *0001V,01/07/70 08:09:30.500,1023.822138
0456391 *0001V,01/07/70 08:09:30.600,1023.818545
0456485 *0001V,01/07/70 08:09:30.700,1023.816640
0456594 *0001V,01/07/70 08:09:30.800,1023.815915
0456688 *0001V,01/07/70 08:09:30.900,1023.816064
0456781 *0001V,01/07/70 08:09:31.000,1023.817358
0456891 *0001V,01/07/70 08:09:31.100,1023.817070
0456984 *0001V,01/07/70 08:09:31.200,1023.815763
0457093 *0001V,01/07/70 08:09:31.300,1023.814912
0457187 *0001V,01/07/70 08:09:31.400,1023.815159
0457296 *0001V,01/07/70 08:09:31.500,1023.815550
0457390 *0001V,01/07/70 08:09:31.600,1023.816030
0457483 *0001V,01/07/70 08:09:31.700,1023.815011
0457593 *0001V,01/07/70 08:09:31.800,1023.814993
0457686 *0001V,01/07/70 08:09:31.900,1023.817835
0457795 *0001V,01/07/70 08:09:32.000,1023.816850
0457889 *0001V,01/07/70 08:09:32.100,1023.816395
0457983 *0001V,01/07/70 08:09:32.200,1023.815702
0458092 *0001V,01/07/70 08:09:32.300,1023.815737
0458185 *0001V,01/07/70 08:09:32.400,1023.814705
0458295 *0001V,01/07/70 08:09:32.500,1023.813747
0458388 *0001V,01/07/70 08:09:32.600,1023.814112
0458482 *0001V,01/07/70 08:09:32.700,1023.814668
0458591 *0001V,01/07/70 08:09:32.800,1023.815101
0458685 *0001V,01/07/70 08:09:32.900,1023.814042
0458794 *0001V,01/07/70 08:09:33.000,1023.813382
0458887 *0001V,01/07/70 08:09:33.100,1023.812476
0458981 *0001V,01/07/70 08:09:33.200,1023.811187
0459090 *0001V,01/07/70 08:09:33.300,1023.810547
0459184 *0001V,01/07/70 08:09:33.400,1023.809965
0459293 *0001V,01/07/70 08:09:33.500,1023.810523
0459387 *0001V,01/07/70 08:09:33.600,1023.811939
0459496 *0001V,01/07/70 08:09:33.700,1023.813555
0459589 *0001V,01/07/70 08:09:33.800,1023.814804
0459683 *0001V,01/07/70 08:09:33.900,1023.813768
0459792 *0001V,01/07/70 08:09:34.000,1023.812557
0459886 *0001V,01/07/70 08:09:34.100,1023.811042
0459995 *0001V,01/07/70 08:09:34.200,1023.811269
0500089 *0001V,01/07/70 08:09:34.300,1023.810345
0500182 *0001V,01/07/70 08:09:34.400,1023.806174
0500291 *0001V,01/07/70 08:09:34.500,1023.802968
0500385 *0001V,01/07/70 08:09:34.600,1023.804760
0500494 *0001V,01/07/70 08:09:34.700,1023.806209
0500588 *0001V,01/07/70 08:09:34.800,1023.806732
0500681 *0001V,01/07/70 08:09:34.900,1023.808067
0500791 *0001V,01/07/70 08:09:35.000,1023.807458
0500884 *0001V,01/07/70 08:09:35.100,1023.807842
0500993 *0001V,01/07/70 08:09:35.200,1023.807412
0501087 *0001V,01/07/70 08:09:35.300,1023.809383
0501196 *0001V,01/07/70 08:09:35.400,1023.811079
0501290 *0001V,01/07/70 08:09:35.500,1023.809710
0501383 *0001V,01/07/70 08:09:35.600,1023.808642
0501493 *0001V,01/07/70 08:09:35.700,1023.809787
0501586 *0001V,01/07/70 08:09:35.800,1023.810426
0501695 *0001V,01/07/70 08:09:35.900,1023.809432
0501789 *0001V,01/07/70 08:09:36.000,1023.810023
0501883 *0001V,01/07/70 08:09:36.100,1023.811318
0501992 *0001V,01/07/70 08:09:36.200,1023.810064
0502085 *0001V,01/07/70 08:09:36.300,1023.808373
0502195 *0001V,01/07/70 08:09:36.400,1023.810806
0502288 *0001V,01/07/70 08:09:36.500,1023.809932
0502382 *0001V,01/07/70 08:09:36.600,1023.808426
0502491 *0001V,01/07/70 08:09:36.700,1023.812299
0502585 *0001V,01/07/70 08:09:36.800,1023.809390
0502694 *0001V,01/07/70 08:09:36.900,1023.815448
0502787 *0001V,01/07/70 08:09:37.000,1023.815112
0502881 *0001V,01/07/70 08:09:37.100,1023.812862
0502990 *0001V,01/07/70 08:09:37.200,1023.811309
0503084 *0001V,01/07/70 08:09:37.300,1023.809690
0503193 *0001V,01/07/70 08:09:37.400,1023.810948
0503287 *0001V,01/07/70 08:09:37.500,1023.806082
0503396 *0001V,01/07/70 08:09:37.600,1023.803554
0503489 *0001V,01/07/70 08:09:37.700,1023.807232
0503583 *0001V,01/07/70 08:09:37.800,1023.804898
0503692 *0001V,01/07/70 08:09:37.900,1023.808442
0503786 *0001V,01/07/70 08:09:38.000,1023.810390
0503895 *0001V,01/07/70 08:09:38.100,1023.811781
0503989 *0001V,01/07/70 08:09:38.200,1023.813049
0504082 *0001V,01/07/70 08:09:38.300,1023.813398
0504191 *0001V,01/07/70 08:09:38.400,1023.815182
0504285 *0001V,01/07/70 08:09:38.500,1023.815833
0504394 *0001V,01/07/70 08:09:38.600,1023.817797
0504488 *0001V,01/07/70 08:09:38.700,1023.817525
0504581 *0001V,01/07/70 08:09:38.800,1023.821378
0504691 *0001V,01/07/70 08:09:38.900,1023.825125
0504784 *0001V,01/07/70 08:09:39.000,1023.823376
0504893 *0001V,01/07/70 08:09:39.100,1023.821804
0504987 *0001V,01/07/70 08:09:39.200,1023.822580
0505096 *0001V,01/07/70 08:09:39.300,1023.825668
0505190 *0001V,01/07/70 08:09:39.400,1023.824676
0505283 *0001V,01/07/70 08:09:39.500,1023.824713
0505393 *0001V,01/07/70 08:09:39.600,1023.823632
0505486 *0001V,01/07/70 08:09:39.700,1023.825080
0505595 *0001V,01/07/70 08:09:39.800,1023.826414
0505689 *0001V,01/07/70 08:09:39.900,1023.826341
0505783 *0001V,01/07/70 08:09:40.000,1023.822935
0505892 *0001V,01/07/70 08:09:40.100,1023.823002
0505985 *0001V,01/07/70 08:09:40.200,1023.826671
0506095 *0001V,01/07/70 08:09:40.300,1023.824892
0506188 *0001V,01/07/70 08:09:40.400,1023.823219
0506282 *0001V,01/07/70 08:09:40.500,1023.824945
0506391 *0001V,01/07/70 08:09:40.600,1023.826423
0506485 *0001V,01/07/70 08:09:40.700,1023.825184
0506594 *0001V,01/07/70 08:09:40.800,1023.826421
0506687 *0001V,01/07/70 08:09:40.900,1023.824705
0506781 *0001V,01/07/70 08:09:41.000,1023.826018
0506890 *0001V,01/07/70 08:09:41.100,1023.825389
0506984 *0001V,01/07/70 08:09:41.200,1023.824754
0507093 *0001V,01/07/70 08:09:41.300,1023.825190
0507187 *0001V,01/07/70 08:09:41.400,1023.823293
0507296 *0001V,01/07/70 08:09:41.500,1023.823133
0507389 *0001V,01/07/70 08:09:41.600,1023.822522
0507483 *0001V,01/07/70 08:09:41.700,1023.822296
0507592 *0001V,01/07/70 08:09:41.800,1023.820601
0507686 *0001V,01/07/70 08:09:41.900,1023.819913
0507795 *0001V,01/07/70 08:09:42.000,1023.819478
0507889 *0001V,01/07/70 08:09:42.100,1023.820185
0507982 *0001V,01/07/70 08:09:42.200,1023.821041
0508091 *0001V,01/07/70 08:09:42.300,1023.819669
0508185 *0001V,01/07/70 08:09:42.400,1023.820054
0508294 *0001V,01/07/70 08:09:42.500,1023.822184
0508388 *0001V,01/07/70 08:09:42.600,1023.822462
0508481 *0001V,01/07/70 08:09:42.700,1023.820790
0508591 *0001V,01/07/70 08:09:42.800,1023.819466
0508684 *0001V,01/07/70 08:09:42.900,1023.818189
0508793 *0001V,01/07/70 08:09:43.000,1023.818738
0508887 *0001V,01/07/70 08:09:43.100,1023.819231
0508996 *0001V,01/07/70 08:09:43.200,1023.818875
0509090 *0001V,01/07/70 08:09:43.300,1023.821129
0509183 *0001V,01/07/70 08:09:43.400,1023.821959
0509293 *0001V,01/07/70 08:09:43.500,1023.821177
0509386 *0001V,01/07/70 08:09:43.600,1023.819556
0509495 *0001V,01/07/70 08:09:43.700,1023.819783
0509589 *0001V,01/07/70 08:09:43.800,1023.819305
0509683 *0001V,01/07/70 08:09:43.900,1023.819078
0509792 *0001V,01/07/70 08:09:44.000,1023.820616
0509885 *0001V,01/07/70 08:09:44.100,1023.821361
0509995 *0001V,01/07/70 08:09:44.200,1023.821194
0510088 *0001V,01/07/70 08:09:44.300,1023.820891
0510182 *0001V,01/07/70 08:09:44.400,1023.820382
0510291 *0001V,01/07/70 08:09:44.500,1023.819964
0510385 *0001V,01/07/70 08:09:44.600,1023.820139
0510494 *0001V,01/07/70 08:09:44.700,1023.817791
0510587 *0001V,01/07/70 08:09:44.800,1023.819760
0510681 *0001V,01/07/70 08:09:44.900,1023.820554
0510790 *0001V,01/07/70 08:09:45.000,1023.818039
0510884 *0001V,01/07/70 08:09:45.100,1023.817098
0510993 *0001V,01/07/70 08:09:45.200,1023.816352
0511087 *0001V,01/07/70 08:09:45.300,1023.818680
0511196 *0001V,01/07/70 08:09:45.400,1023.820137
0511289 *0001V,01/07/70 08:09:45.500,1023.822192
0511383 *0001V,01/07/70 08:09:45.600,1023.821436
0511492 *0001V,01/07/70 08:09:45.700,1023.824351
0511586 *0001V,01/07/70 08:09:45.800,1023.824104
0511695 *0001V,01/07/70 08:09:45.900,1023.824940
0511789 *0001V,01/07/70 08:09:46.000,1023.825829
0511882 *0001V,01/07/70 08:09:46.100,1023.825242
0511991 *0001V,01/07/70 08:09:46.200,1023.824619
0512085 *0001V,01/07/70 08:09:46.300,1023.825918
0512194 *0001V,01/07/70 08:09:46.400,1023.823413
0512288 *0001V,01/07/70 08:09:46.500,1023.823776
0512381 *0001V,01/07/70 08:09:46.600,1023.824296
0512491 *0001V,01/07/70 08:09:46.700,1023.824826
0512584 *0001V,01/07/70 08:09:46.800,1023.824830
0512693 *0001V,01/07/70 08:09:46.900,1023.823933
0512787 *0001V,01/07/70 08:09:47.000,1023.821955
0512896 *0001V,01/07/70 08:09:47.100,1023.822369
0512990 *0001V,01/07/70 08:09:47.200,1023.821485
0513083 *0001V,01/07/70 08:09:47.300,1023.821910
0513193 *0001V,01/07/70 08:09:47.400,1023.819861
0513286 *0001V,01/07/70 08:09:47.500,1023.820077
0513395 *0001V,01/07/70 08:09:47.600,1023.819828
0513489 *0001V,01/07/70 08:09:47.700,1023.822635
0513583 *0001V,01/07/70 08:09:47.800,1023.823058
0513692 *0001V,01/07/70 08:09:47.900,1023.822920
0513785 *0001V,01/07/70 08:09:48.000,1023.822757
0513895 *0001V,01/07/70 08:09:48.100,1023.823552
0513988 *0001V,01/07/70 08:09:48.200,1023.824981
0514082 *0001V,01/07/70 08:09:48.300,1023.825579
0514191 *0001V,01/07/70 08:09:48.400,1023.824851
0514285 *0001V,01/07/70 08:09:48.500,1023.825681
0514394 *0001V,01/07/70 08:09:48.600,1023.823182
0514487 *0001V,01/07/70 08:09:48.700,1023.822912
0514581 *0001V,01/07/70 08:09:48.800,1023.824528
0514690 *0001V,01/07/70 08:09:48.900,1023.825707
0514784 *0001V,01/07/70 08:09:49.000,1023.826324
0514893 *0001V,01/07/70 08:09:49.100,1023.826284
0514987 *0001V,01/07/70 08:09:49.200,1023.828562
0515096 *0001V,01/07/70 08:09:49.300,1023.829325
0515189 *0001V,01/07/70 08:09:49.400,1023.831125
0515283 *0001V,01/07/70 08:09:49.500,1023.831488
0515392 *0001V,01/07/70 08:09:49.600,1023.831042
0515486 *0001V,01/07/70 08:09:49.700,1023.830945
0515595 *0001V,01/07/70 08:09:49.800,1023.831689
0515689 *0001V,01/07/70 08:09:49.900,1023.831798
0515782 *0001V,01/07/70 08:09:50.000,1023.830986
0515891 *0001V,01/07/70 08:09:50.100,1023.831640
0515985 *0001V,01/07/70 08:09:50.200,1023.831961
0516094 *0001V,01/07/70 08:09:50.300,1023.832668
0516188 *0001V,01/07/70 08:09:50.400,1023.831747
0516281 *0001V,01/07/70 08:09:50.500,1023.830649
0516391 *0001V,01/07/70 08:09:50.600,1023.831630
0516484 *0001V,01/07/70 08:09:50.700,1023.831525
0516593 *0001V,01/07/70 08:09:50.800,1023.833147
0516687 *0001V,01/07/70 08:09:50.900,1023.832911
0516781 *0001V,01/07/70 08:09:51.000,1023.833530
0516890 *0001V,01/07/70 08:09:51.100,1023.834669
0516983 *0001V,01/07/70 08:09:51.200,1023.835491
0517093 *0001V,01/07/70 08:09:51.300,1023.833309
0517186 *0001V,01/07/70 08:09:51.400,1023.834122
0517295 *0001V,01/07/70 08:09:51.500,1023.835506
0517389 *0001V,01/07/70 08:09:51.600,1023.835096
0517483 *0001V,01/07/70 08:09:51.700,1023.835127
0517592 *0001V,01/07/70 08:09:51.800,1023.835173
0517685 *0001V,01/07/70 08:09:51.900,1023.835166
0517795 *0001V,01/07/70 08:09:52.000,1023.834686
0517888 *0001V,01/07/70 08:09:52.100,1023.834052
0517982 *0001V,01/07/70 08:09:52.200,1023.833562
0518091 *0001V,01/07/70 08:09:52.300,1023.833317
0518185 *0001V,01/07/70 08:09:52.400,1023.832959
0518294 *0001V,01/07/70 08:09:52.500,1023.833278
0518387 *0001V,01/07/70 08:09:52.600,1023.833014
0518481 *0001V,01/07/70 08:09:52.700,1023.832428
0518590 *0001V,01/07/70 08:09:52.800,1023.832422
0518684 *0001V,01/07/70 08:09:52.900,1023.832732
0518793 *0001V,01/07/70 08:09:53.000,1023.831782
0518887 *0001V,01/07/70 08:09:53.100,1023.830995
0518996 *0001V,01/07/70 08:09:53.200,1023.828474
0519089 *0001V,01/07/70 08:09:53.300,1023.825979
0519183 *0001V,01/07/70 08:09:53.400,1023.825577
0519292 *0001V,01/07/70 08:09:53.500,1023.824268
0519386 *0001V,01/07/70 08:09:53.600,1023.822043
0519495 *0001V,01/07/70 08:09:53.700,1023.821192
0519589 *0001V,01/07/70 08:09:53.800,1023.820437
0519682 *0001V,01/07/70 08:09:53.900,1023.819698
0519791 *0001V,01/07/70 08:09:54.000,1023.819512
0519885 *0001V,01/07/70 08:09:54.100,1023.818342
0519994 *0001V,01/07/70 08:09:54.200,1023.818440
0520088 *0001V,01/07/70 08:09:54.300,1023.817380
0520181 *0001V,01/07/70 08:09:54.400,1023.819471
0520291 *0001V,01/07/70 08:09:54.500,1023.820363
0520384 *0001V,01/07/70 08:09:54.600,1023.821949
0520493 *0001V,01/07/70 08:09:54.700,1023.823580
0520587 *0001V,01/07/70 08:09:54.800,1023.825194
0520681 *0001V,01/07/70 08:09:54.900,1023.826055
0520790 *0001V,01/07/70 08:09:55.000,1023.825268
0520883 *0001V,01/07/70 08:09:55.100,1023.825152
0520993 *0001V,01/07/70 08:09:55.200,1023.825529
0521086 *0001V,01/07/70 08:09:55.300,1023.823886
0521195 *0001V,01/07/70 08:09:55.400,1023.823129
0521289 *0001V,01/07/70 08:09:55.500,1023.822901
0521383 *0001V,01/07/70 08:09:55.600,1023.822070
0521492 *0001V,01/07/70 08:09:55.700,1023.821685
0521585 *0001V,01/07/70 08:09:55.800,1023.821606
0521695 *0001V,01/07/70 08:09:55.900,1023.822433
0521788 *0001V,01/07/70 08:09:56.000,1023.825093
0521882 *0001V,01/07/70 08:09:56.100,1023.826569
0521991 *0001V,01/07/70 08:09:56.200,1023.826582
0522085 *0001V,01/07/70 08:09:56.300,1023.827312
0522194 *0001V,01/07/70 08:09:56.400,1023.828287
0522287 *0001V,01/07/70 08:09:56.500,1023.829152
0522381 *0001V,01/07/70 08:09:56.600,1023.829731
0522490 *0001V,01/07/70 08:09:56.700,1023.831090
0522584 *0001V,01/07/70 08:09:56.800,1023.831559
0522693 *0001V,01/07/70 08:09:56.900,1023.830571
0522787 *0001V,01/07/70 08:09:57.000,1023.830595
0522896 *0001V,01/07/70 08:09:57.100,1023.832023
0522989 *0001V,01/07/70 08:09:57.200,1023.832265
0523083 *0001V,01/07/70 08:09:57.300,1023.830403
0523192 *0001V,01/07/70 08:09:57.400,1023.829104
0523286 *0001V,01/07/70 08:09:57.500,1023.828772
0523395 *0001V,01/07/70 08:09:57.600,1023.829698
0523489 *0001V,01/07/70 08:09:57.700,1023.829491
0523582 *0001V,01/07/70 08:09:57.800,1023.830822
0523691 *0001V,01/07/70 08:09:57.900,1023.831383
0523785 *0001V,01/07/70 08:09:58.000,1023.831325
0523894 *0001V,01/07/70 08:09:58.100,1023.828467
0523988 *0001V,01/07/70 08:09:58.200,1023.827819
0524081 *0001V,01/07/70 08:09:58.300,1023.827452
0524191 *0001V,01/07/70 08:09:58.400,1023.825833
0524284 *0001V,01/07/70 08:09:58.500,1023.826917
0524393 *0001V,01/07/70 08:09:58.600,1023.827949
0524487 *0001V,01/07/70 08:09:58.700,1023.827069
0524596 *0001V,01/07/70 08:09:58.800,1023.825511
0524690 *0001V,01/07/70 08:09:58.900,1023.823729
0524783 *0001V,01/07/70 08:09:59.000,1023.822497
0524893 *0001V,01/07/70 08:09:59.100,1023.821064
0524986 *0001V,01/07/70 08:09:59.200,1023.823716
0525095 *0001V,01/07/70 08:09:59.300,1023.826529
0525189 *0001V,01/07/70 08:09:59.400,1023.825205
0525283 *0001V,01/07/70 08:09:59.500,1023.824222
0525392 *0001V,01/07/70 08:09:59.600,1023.825984
0525485 *0001V,01/07/70 08:09:59.700,1023.825570
0525595 *0001V,01/07/70 08:09:59.800,1023.825601
0525688 *0001V,01/07/70 08:09:59.900,1023.825036
0525782 *0001V,01/07/70 08:10:00.000,1023.824901
0525891 *0001V,01/07/70 08:10:00.100,1023.825192
0525985 *0001V,01/07/70 08:10:00.200,1023.824890
0526094 *0001V,01/07/70 08:10:00.300,1023.823413
0526187 *0001V,01/07/70 08:10:00.400,1023.822505
0526281 *0001V,01/07/70 08:10:00.500,1023.822413
0526390 *0001V,01/07/70 08:10:00.600,1023.821936
0526484 *0001V,01/07/70 08:10:00.700,1023.822590
0526593 *0001V,01/07/70 08:10:00.800,1023.821875
0526687 *0001V,01/07/70 08:10:00.900,1023.821757
0526796 *0001V,01/07/70 08:10:01.000,1023.822073
0526889 *0001V,01/07/70 08:10:01.100,1023.821716
0526983 *0001V,01/07/70 08:10:01.200,1023.822416
0527092 *0001V,01/07/70 08:10:01.300,1023.821769
0527186 *0001V,01/07/70 08:10:01.400,1023.822210
0527295 *0001V,01/07/70 08:10:01.500,1023.822487
0527389 *0001V,01/07/70 08:10:01.600,1023.821913
0527482 *0001V,01/07/70 08:10:01.700,1023.822081
0527591 *0001V,01/07/70 08:10:01.800,1023.821434
0527685 *0001V,01/07/70 08:10:01.900,1023.820689
0527794 *0001V,01/07/70 08:10:02.000,1023.820380
0527888 *0001V,01/07/70 08:10:02.100,1023.818587
0527981 *0001V,01/07/70 08:10:02.200,1023.819437
0528091 *0001V,01/07/70 08:10:02.300,1023.817391
0528184 *0001V,01/07/70 08:10:02.400,1023.816005
0528293 *0001V,01/07/70 08:10:02.500,1023.815049
0528387 *0001V,01/07/70 08:10:02.600,1023.816068
0528496 *0001V,01/07/70 08:10:02.700,1023.816629
0528590 *0001V,01/07/70 08:10:02.800,1023.816651
0528683 *0001V,01/07/70 08:10:02.900,1023.815328
0528793 *0001V,01/07/70 08:10:03.000,1023.813555
0528886 *0001V,01/07/70 08:10:03.100,1023.813119
0528995 *0001V,01/07/70 08:10:03.200,1023.812707
0529089 *0001V,01/07/70 08:10:03.300,1023.813585
0529183 *0001V,01/07/70 08:10:03.400,1023.813087
0529292 *0001V,01/07/70 08:10:03.500,1023.813538
0529385 *0001V,01/07/70 08:10:03.600,1023.814895
0529495 *0001V,01/07/70 08:10:03.700,1023.812906
0529588 *0001V,01/07/70 08:10:03.800,1023.812276
0529682 *0001V,01/07/70 08:10:03.900,1023.811924
0529791 *0001V,01/07/70 08:10:04.000,1023.814091
0529885 *0001V,01/07/70 08:10:04.100,1023.813890
0529994 *0001V,01/07/70 08:10:04.200,1023.812963
0530087 *0001V,01/07/70 08:10:04.300,1023.811934
0530181 *0001V,01/07/70 08:10:04.400,1023.812048
0530290 *0001V,01/07/70 08:10:04.500,1023.815216
0530384 *0001V,01/07/70 08:10:04.600,1023.814807
0530493 *0001V,01/07/70 08:10:04.700,1023.812094
0530587 *0001V,01/07/70 08:10:04.800,1023.814264
0530696 *0001V,01/07/70 08:10:04.900,1023.816313
0530789 *0001V,01/07/70 08:10:05.000,1023.816384
0530883 *0001V,01/07/70 08:10:05.100,1023.817396
0530992 *0001V,01/07/70 08:10:05.200,1023.815806
0531086 *0001V,01/07/70 08:10:05.300,1023.816612
0531195 *0001V,01/07/70 08:10:05.400,1023.818661
0531289 *0001V,01/07/70 08:10:05.500,1023.818746
0531382 *0001V,01/07/70 08:10:05.600,1023.817621
0531491 *0001V,01/07/70 08:10:05.700,1023.817618
0531585 *0001V,01/07/70 08:10:05.800,1023.816662
0531694 *0001V,01/07/70 08:10:05.900,1023.815263
0531788 *0001V,01/07/70 08:10:06.000,1023.814901
0531881 *0001V,01/07/70 08:10:06.100,1023.815597
0531991 *0001V,01/07/70 08:10:06.200,1023.815060
0532084 *0001V,01/07/70 08:10:06.300,1023.814344
0532193 *0001V,01/07/70 08:10:06.400,1023.814842
0532287 *0001V,01/07/70 08:10:06.500,1023.814689
0532381 *0001V,01/07/70 08:10:06.600,1023.814063
0532490 *0001V,01/07/70 08:10:06.700,1023.815024
0532583 *0001V,01/07/70 08:10:06.800,1023.815279
0532693 *0001V,01/07/70 08:10:06.900,1023.815722
0532786 *0001V,01/07/70 08:10:07.000,1023.815604
0532895 *0001V,01/07/70 08:10:07.100,1023.817568
0532989 *0001V,01/07/70 08:10:07.200,1023.820148
0533083 *0001V,01/07/70 08:10:07.300,1023.819342
0533192 *0001V,01/07/70 08:10:07.400,1023.819807
0533285 *0001V,01/07/70 08:10:07.500,1023.824002
0533395 *0001V,01/07/70 08:10:07.600,1023.829177
0533488 *0001V,01/07/70 08:10:07.700,1023.827002
0533582 *0001V,01/07/70 08:10:07.800,1023.826023
0533691 *0001V,01/07/70 08:10:07.900,1023.824777
0533785 *0001V,01/07/70 08:10:08.000,1023.821793
0533894 *0001V,01/07/70 08:10:08.100,1023.820797
0533987 *0001V,01/07/70 08:10:08.200,1023.821444
0534097 *0001V,01/07/70 08:10:08.300,1023.821940
0534190 *0001V,01/07/70 08:10:08.400,1023.823045
0534284 *0001V,01/07/70 08:10:08.500,1023.822312
0534393 *0001V,01/07/70 08:10:08.600,1023.821021
0534487 *0001V,01/07/70 08:10:08.700,1023.818898
0534596 *0001V,01/07/70 08:10:08.800,1023.814891
0534689 *0001V,01/07/70 08:10:08.900,1023.818306
0534783 *0001V,01/07/70 08:10:09.000,1023.819254
0534892 *0001V,01/07/70 08:10:09.100,1023.820068
0534986 *0001V,01/07/70 08:10:09.200,1023.821022
0535095 *0001V,01/07/70 08:10:09.300,1023.822674
0535189 *0001V,01/07/70 08:10:09.400,1023.820690
0535282 *0001V,01/07/70 08:10:09.500,1023.817319
0535391 *0001V,01/07/70 08:10:09.600,1023.816250
0535485 *0001V,01/07/70 08:10:09.700,1023.815124
0535594 *0001V,01/07/70 08:10:09.800,1023.812597
0535688 *0001V,01/07/70 08:10:09.900,1023.809680
0535781 *0001V,01/07/70 08:10:10.000,1023.810240
0535891 *0001V,01/07/70 08:10:10.100,1023.808892
0535984 *0001V,01/07/70 08:10:10.200,1023.807585
0536093 *0001V,01/07/70 08:10:10.300,1023.810033
0536187 *0001V,01/07/70 08:10:10.400,1023.810367
0536296 *0001V,01/07/70 08:10:10.500,1023.808077
0536390 *0001V,01/07/70 08:10:10.600,1023.813561
0536483 *0001V,01/07/70 08:10:10.700,1023.817816
0536593 *0001V,01/07/70 08:10:10.800,1023.816761
0536686 *0001V,01/07/70 08:10:10.900,1023.819463
0536795 *0001V,01/07/70 08:10:11.000,1023.817613
0536889 *0001V,01/07/70 08:10:11.100,1023.819091
0536983 *0001V,01/07/70 08:10:11.200,1023.821583
0537092 *0001V,01/07/70 08:10:11.300,1023.821345
0537185 *0001V,01/07/70 08:10:11.400,1023.821085
0537295 *0001V,01/07/70 08:10:11.500,1023.819247
0537388 *0001V,01/07/70 08:10:11.600,1023.819020
0537482 *0001V,01/07/70 08:10:11.700,1023.822330
0537591 *0001V,01/07/70 08:10:11.800,1023.821940
0537685 *0001V,01/07/70 08:10:11.900,1023.822204
0537794 *0001V,01/07/70 08:10:12.000,1023.821486
0537887 *0001V,01/07/70 08:10:12.100,1023.820874
0537981 *0001V,01/07/70 08:10:12.200,1023.820590
0538090 *0001V,01/07/70 08:10:12.300,1023.820963
0538184 *0001V,01/07/70 08:10:12.400,1023.823226
0538293 *0001V,01/07/70 08:10:12.500,1023.824917
0538387 *0001V,01/07/70 08:10:12.600,1023.824125
0538496 *0001V,01/07/70 08:10:12.700,1023.825650
0538589 *0001V,01/07/70 08:10:12.800,1023.828493
0538683 *0001V,01/07/70 08:10:12.900,1023.829109
0538792 *0001V,01/07/70 08:10:13.000,1023.829671
0538886 *0001V,01/07/70 08:10:13.100,1023.829003
0538995 *0001V,01/07/70 08:10:13.200,1023.830241
0539089 *0001V,01/07/70 08:10:13.300,1023.831190
0539182 *0001V,01/07/70 08:10:13.400,1023.831524
0539291 *0001V,01/07/70 08:10:13.500,1023.833571
0539385 *0001V,01/07/70 08:10:13.600,1023.833961
0539494 *0001V,01/07/70 08:10:13.700,1023.834272
0539588 *0001V,01/07/70 08:10:13.800,1023.833303
0539681 *0001V,01/07/70 08:10:13.900,1023.831513
0539791 *0001V,01/07/70 08:10:14.000,1023.829677
0539884 *0001V,01/07/70 08:10:14.100,1023.831418
0539993 *0001V,01/07/70 08:10:14.200,1023.831589
0540087 *0001V,01/07/70 08:10:14.300,1023.831792
0540196 *0001V,01/07/70 08:10:14.400,1023.831450
0540290 *0001V,01/07/70 08:10:14.500,1023.828488
0540383 *0001V,01/07/70 08:10:14.600,1023.826570
0540493 *0001V,01/07/70 08:10:14.700,1023.827854
0540586 *0001V,01/07/70 08:10:14.800,1023.829518
0540695 *0001V,01/07/70 08:10:14.900,1023.829802
0540789 *0001V,01/07/70 08:10:15.000,1023.830382
0540883 *0001V,01/07/70 08:10:15.100,1023.832161
0540992 *0001V,01/07/70 08:10:15.200,1023.834088
0541085 *0001V,01/07/70 08:10:15.300,1023.834600
0541195 *0001V,01/07/70 08:10:15.400,1023.833235
0541288 *0001V,01/07/70 08:10:15.500,1023.830785
0541382 *0001V,01/07/70 08:10:15.600,1023.830969
0541491 *0001V,01/07/70 08:10:15.700,1023.830523
0541585 *0001V,01/07/70 08:10:15.800,1023.830498
0541694 *0001V,01/07/70 08:10:15.900,1023.830549
0541787 *0001V,01/07/70 08:10:16.000,1023.829882
0541881 *0001V,01/07/70 08:10:16.100,1023.826977
0541990 *0001V,01/07/70 08:10:16.200,1023.826452
0542084 *0001V,01/07/70 08:10:16.300,1023.827957
0542193 *0001V,01/07/70 08:10:16.400,1023.828066
0542287 *0001V,01/07/70 08:10:16.500,1023.829631
0542396 *0001V,01/07/70 08:10:16.600,1023.829801
0542489 *0001V,01/07/70 08:10:16.700,1023.828438
0542583 *0001V,01/07/70 08:10:16.800,1023.827903
0542692 *0001V,01/07/70 08:10:16.900,1023.826367
0542786 *0001V,01/07/70 08:10:17.000,1023.826524
0542895 *0001V,01/07/70 08:10:17.100,1023.825572
0542989 *0001V,01/07/70 08:10:17.200,1023.825739
0543082 *0001V,01/07/70 08:10:17.300,1023.827526
0543191 *0001V,01/07/70 08:10:17.400,1023.828144
0543285 *0001V,01/07/70 08:10:17.500,1023.827349
0543394 *0001V,01/07/70 08:10:17.600,1023.825612
0543488 *0001V,01/07/70 08:10:17.700,1023.824222
0543581 *0001V,01/07/70 08:10:17.800,1023.824103
0543691 *0001V,01/07/70 08:10:17.900,1023.826716
0543784 *0001V,01/07/70 08:10:18.000,1023.825001
0543893 *0001V,01/07/70 08:10:18.100,1023.823610
0543987 *0001V,01/07/70 08:10:18.200,1023.823294
0544081 *0001V,01/07/70 08:10:18.300,1023.822669
0544190 *0001V,01/07/70 08:10:18.400,1023.821565
0544283 *0001V,01/07/70 08:10:18.500,1023.822164
0544393 *0001V,01/07/70 08:10:18.600,1023.823036
0544486 *0001V,01/07/70 08:10:18.700,1023.824023
0544595 *0001V,01/07/70 08:10:18.800,1023.825981
0544689 *0001V,01/07/70 08:10:18.900,1023.826528
0544783 *0001V,01/07/70 08:10:19.000,1023.825564
0544892 *0001V,01/07/70 08:10:19.100,1023.822940
0544985 *0001V,01/07/70 08:10:19.200,1023.823317
0545095 *0001V,01/07/70 08:10:19.300,1023.823580
0545188 *0001V,01/07/70 08:10:19.400,1023.822983
0545282 *0001V,01/07/70 08:10:19.500,1023.821588
0545391 *0001V,01/07/70 08:10:19.600,1023.820320
0545485 *0001V,01/07/70 08:10:19.700,1023.819802
0545594 *0001V,01/07/70 08:10:19.800,1023.820506
0545687 *0001V,01/07/70 08:10:19.900,1023.820412
0545781 *0001V,01/07/70 08:10:20.000,1023.819738
0545890 *0001V,01/07/70 08:10:20.100,1023.816887
0545984 *0001V,01/07/70 08:10:20.200,1023.815195
0546093 *0001V,01/07/70 08:10:20.300,1023.816371
0546187 *0001V,01/07/70 08:10:20.400,1023.816794
0546296 *0001V,01/07/70 08:10:20.500,1023.817780
0546389 *0001V,01/07/70 08:10:20.600,1023.818532
0546483 *0001V,01/07/70 08:10:20.700,1023.822174
0546592 *0001V,01/07/70 08:10:20.800,1023.820750
0546686 *0001V,01/07/70 08:10:20.900,1023.821368
0546795 *0001V,01/07/70 08:10:21.000,1023.822348
0546889 *0001V,01/07/70 08:10:21.100,1023.825820
0546982 *0001V,01/07/70 08:10:21.200,1023.825859
0547091 *0001V,01/07/70 08:10:21.300,1023.826808
0547185 *0001V,01/07/70 08:10:21.400,1023.826548
0547294 *0001V,01/07/70 08:10:21.500,1023.826977
0547388 *0001V,01/07/70 08:10:21.600,1023.827235
0547481 *0001V,01/07/70 08:10:21.700,1023.829182
0547591 *0001V,01/07/70 08:10:21.800,1023.828975
0547684 *0001V,01/07/70 08:10:21.900,1023.827809
0547793 *0001V,01/07/70 08:10:22.000,1023.826438
0547887 *0001V,01/07/70 08:10:22.100,1023.826743
0547981 *0001V,01/07/70 08:10:22.200,1023.825054
0548090 *0001V,01/07/70 08:10:22.300,1023.826056
0548183 *0001V,01/07/70 08:10:22.400,1023.825847
0548293 *0001V,01/07/70 08:10:22.500,1023.825773
0548386 *0001V,01/07/70 08:10:22.600,1023.825228
0548495 *0001V,01/07/70 08:10:22.700,1023.825380
0548589 *0001V,01/07/70 08:10:22.800,1023.824764
0548683 *0001V,01/07/70 08:10:22.900,1023.826354
0548792 *0001V,01/07/70 08:10:23.000,1023.826168
0548885 *0001V,01/07/70 08:10:23.100,1023.825888
0548995 *0001V,01/07/70 08:10:23.200,1023.825471
0549088 *0001V,01/07/70 08:10:23.300,1023.826332
0549182 *0001V,01/07/70 08:10:23.400,1023.825239
0549291 *0001V,01/07/70 08:10:23.500,1023.825528
0549385 *0001V,01/07/70 08:10:23.600,1023.825976
0549494 *0001V,01/07/70 08:10:23.700,1023.825418
0549587 *0001V,01/07/70 08:10:23.800,1023.825566
0549681 *0001V,01/07/70 08:10:23.900,1023.823691
0549790 *0001V,01/07/70 08:10:24.000,1023.824702
0549884 *0001V,01/07/70 08:10:24.100,1023.823792
0549993 *0001V,01/07/70 08:10:24.200,1023.823718
0550087 *0001V,01/07/70 08:10:24.300,1023.823043
0550196 *0001V,01/07/70 08:10:24.400,1023.823870
0550289 *0001V,01/07/70 08:10:24.500,1023.822916
0550383 *0001V,01/07/70 08:10:24.600,1023.824276
0550492 *0001V,01/07/70 08:10:24.700,1023.823349
0550586 *0001V,01/07/70 08:10:24.800,1023.823259
0550695 *0001V,01/07/70 08:10:24.900,1023.819655
0550789 *0001V,01/07/70 08:10:25.000,1023.819805
0550882 *0001V,01/07/70 08:10:25.100,1023.821016
0550991 *0001V,01/07/70 08:10:25.200,1023.821488
0551085 *0001V,01/07/70 08:10:25.300,1023.822336
0551194 *0001V,01/07/70 08:10:25.400,1023.822267
0551288 *0001V,01/07/70 08:10:25.500,1023.823762
0551381 *0001V,01/07/70 08:10:25.600,1023.822455
0551491 *0001V,01/07/70 08:10:25.700,1023.821468
0551584 *0001V,01/07/70 08:10:25.800,1023.821331
0551693 *0001V,01/07/70 08:10:25.900,1023.819824
0551787 *0001V,01/07/70 08:10:26.000,1023.819633
0551881 *0001V,01/07/70 08:10:26.100,1023.818261
0551990 *0001V,01/07/70 08:10:26.200,1023.818033
0552083 *0001V,01/07/70 08:10:26.300,1023.818449
0552193 *0001V,01/07/70 08:10:26.400,1023.822522
0552286 *0001V,01/07/70 08:10:26.500,1023.824514
0552395 *0001V,01/07/70 08:10:26.600,1023.825673
0552489 *0001V,01/07/70 08:10:26.700,1023.826749
0552583 *0001V,01/07/70 08:10:26.800,1023.825943
0552692 *0001V,01/07/70 08:10:26.900,1023.824349
0552785 *0001V,01/07/70 08:10:27.000,1023.822859
0552895 *0001V,01/07/70 08:10:27.100,1023.821180
0552988 *0001V,01/07/70 08:10:27.200,1023.820415
0553082 *0001V,01/07/70 08:10:27.300,1023.819701
0553191 *0001V,01/07/70 08:10:27.400,1023.821214
0553285 *0001V,01/07/70 08:10:27.500,1023.821247
0553394 *0001V,01/07/70 08:10:27.600,1023.820033
0553487 *0001V,01/07/70 08:10:27.700,1023.818349
0553581 *0001V,01/07/70 08:10:27.800,1023.817161
0553690 *0001V,01/07/70 08:10:27.900,1023.816535
0553784 *0001V,01/07/70 08:10:28.000,1023.816207
0553893 *0001V,01/07/70 08:10:28.100,1023.817916
0553987 *0001V,01/07/70 08:10:28.200,1023.820606
0554096 *0001V,01/07/70 08:10:28.300,1023.821400
0554189 *0001V,01/07/70 08:10:28.400,1023.821982
0554283 *0001V,01/07/70 08:10:28.500,1023.822213
0554392 *0001V,01/07/70 08:10:28.600,1023.820303
0554486 *0001V,01/07/70 08:10:28.700,1023.818332
0554595 *0001V,01/07/70 08:10:28.800,1023.817421
0554689 *0001V,01/07/70 08:10:28.900,1023.818490
0554782 *0001V,01/07/70 08:10:29.000,1023.821072
0554891 *0001V,01/07/70 08:10:29.100,1023.820752
0554985 *0001V,01/07/70 08:10:29.200,1023.821028
0555094 *0001V,01/07/70 08:10:29.300,1023.820370
0555188 *0001V,01/07/70 08:10:29.400,1023.816441
0555281 *0001V,01/07/70 08:10:29.500,1023.817385
0555391 *0001V,01/07/70 08:10:29.600,1023.818281
0555484 *0001V,01/07/70 08:10:29.700,1023.821164
0555593 *0001V,01/07/70 08:10:29.800,1023.821013
0555687 *0001V,01/07/70 08:10:29.900,1023.821842
0555781 *0001V,01/07/70 08:10:30.000,1023.821897
0555890 *0001V,01/07/70 08:10:30.100,1023.823851
0555983 *0001V,01/07/70 08:10:30.200,1023.820493
0556093 *0001V,01/07/70 08:10:30.300,1023.822015
0556186 *0001V,01/07/70 08:10:30.400,1023.821289
0556295 *0001V,01/07/70 08:10:30.500,1023.821100
0556389 *0001V,01/07/70 08:10:30.600,1023.819647
0556483 *0001V,01/07/70 08:10:30.700,1023.819728
0556592 *0001V,01/07/70 08:10:30.800,1023.819245
0556685 *0001V,01/07/70 08:10:30.900,1023.819442
0556795 *0001V,01/07/70 08:10:31.000,1023.818388
0556888 *0001V,01/07/70 08:10:31.100,1023.818444
0556982 *0001V,01/07/70 08:10:31.200,1023.818083
0557091 *0001V,01/07/70 08:10:31.300,1023.821619
0557185 *0001V,01/07/70 08:10:31.400,1023.822862
0557294 *0001V,01/07/70 08:10:31.500,1023.823616
0557387 *0001V,01/07/70 08:10:31.600,1023.823342
0557481 *0001V,01/07/70 08:10:31.700,1023.823566
0557590 *0001V,01/07/70 08:10:31.800,1023.824729
0557684 *0001V,01/07/70 08:10:31.900,1023.824167
0557793 *0001V,01/07/70 08:10:32.000,1023.823648
0557887 *0001V,01/07/70 08:10:32.100,1023.823456
0557996 *0001V,01/07/70 08:10:32.200,1023.825700
0558089 *0001V,01/07/70 08:10:32.300,1023.825781
0558183 *0001V,01/07/70 08:10:32.400,1023.823692
0558292 *0001V,01/07/70 08:10:32.500,1023.822932
0558386 *0001V,01/07/70 08:10:32.600,1023.823359
0558495 *0001V,01/07/70 08:10:32.700,1023.822971
0558589 *0001V,01/07/70 08:10:32.800,1023.821870
0558682 *0001V,01/07/70 08:10:32.900,1023.821027
0558791 *0001V,01/07/70 08:10:33.000,1023.820226
0558885 *0001V,01/07/70 08:10:33.100,1023.820649
0558994 *0001V,01/07/70 08:10:33.200,1023.823093
0559088 *0001V,01/07/70 08:10:33.300,1023.820614
0559181 *0001V,01/07/70 08:10:33.400,1023.816554
0559291 *0001V,01/07/70 08:10:33.500,1023.818158
0559384 *0001V,01/07/70 08:10:33.600,1023.820645
0559493 *0001V,01/07/70 08:10:33.700,1023.821083
0559587 *0001V,01/07/70 08:10:33.800,1023.818816
0559696 *0001V,01/07/70 08:10:33.900,1023.820406
0559790 *0001V,01/07/70 08:10:34.000,1023.823423
0559883 *0001V,01/07/70 08:10:34.100,1023.824185
0559993 *0001V,01/07/70 08:10:34.200,1023.822324
0600086 *0001V,01/07/70 08:10:34.300,1023.823250
0600195 *0001V,01/07/70 08:10:34.400,1023.824532
0600289 *0001V,01/07/70 08:10:34.500,1023.823257
0600383 *0001V,01/07/70 08:10:34.600,1023.821774
0600492 *0001V,01/07/70 08:10:34.700,1023.822002
0600585 *0001V,01/07/70 08:10:34.800,1023.823730
0600695 *0001V,01/07/70 08:10:34.900,1023.824930
0600788 *0001V,01/07/70 08:10:35.000,1023.823990
0600882 *0001V,01/07/70 08:10:35.100,1023.823726
0600991 *0001V,01/07/70 08:10:35.200,1023.823917
0601085 *0001V,01/07/70 08:10:35.300,1023.822508
0601194 *0001V,01/07/70 08:10:35.400,1023.820070
0601287 *0001V,01/07/70 08:10:35.500,1023.821578
0601381 *0001V,01/07/70 08:10:35.600,1023.823147
0601490 *0001V,01/07/70 08:10:35.700,1023.823845
0601584 *0001V,01/07/70 08:10:35.800,1023.823204
0601693 *0001V,01/07/70 08:10:35.900,1023.821792
0601787 *0001V,01/07/70 08:10:36.000,1023.822094
0601896 *0001V,01/07/70 08:10:36.100,1023.822343
0601989 *0001V,01/07/70 08:10:36.200,1023.821000
0602083 *0001V,01/07/70 08:10:36.300,1023.819546
0602192 *0001V,01/07/70 08:10:36.400,1023.820142
0602286 *0001V,01/07/70 08:10:36.500,1023.819101
0602395 *0001V,01/07/70 08:10:36.600,1023.819611
0602489 *0001V,01/07/70 08:10:36.700,1023.820133
0602582 *0001V,01/07/70 08:10:36.800,1023.820787
0602691 *0001V,01/07/70 08:10:36.900,1023.820411
0602785 *0001V,01/07/70 08:10:37.000,1023.818909
0602894 *0001V,01/07/70 08:10:37.100,1023.816918
0602988 *0001V,01/07/70 08:10:37.200,1023.814545
0603081 *0001V,01/07/70 08:10:37.300,1023.813507
0603191 *0001V,01/07/70 08:10:37.400,1023.814055
0603284 *0001V,01/07/70 08:10:37.500,1023.814872
0603393 *0001V,01/07/70 08:10:37.600,1023.816667
0603487 *0001V,01/07/70 08:10:37.700,1023.818096
0603581 *0001V,01/07/70 08:10:37.800,1023.819325
0603690 *0001V,01/07/70 08:10:37.900,1023.820055
0603783 *0001V,01/07/70 08:10:38.000,1023.819841
0603893 *0001V,01/07/70 08:10:38.100,1023.819348
0603986 *0001V,01/07/70 08:10:38.200,1023.820170
0604095 *0001V,01/07/70 08:10:38.300,1023.819472
0604189 *0001V,01/07/70 08:10:38.400,1023.820601
0604283 *0001V,01/07/70 08:10:38.500,1023.822253
0604392 *0001V,01/07/70 08:10:38.600,1023.822126
0604485 *0001V,01/07/70 08:10:38.700,1023.821302
0604595 *0001V,01/07/70 08:10:38.800,1023.820212
0604688 *0001V,01/07/70 08:10:38.900,1023.819048
0604782 *0001V,01/07/70 08:10:39.000,1023.817827
0604891 *0001V,01/07/70 08:10:39.100,1023.816430
0604985 *0001V,01/07/70 08:10:39.200,1023.815608
0605094 *0001V,01/07/70 08:10:39.300,1023.816186
0605187 *0001V,01/07/70 08:10:39.400,1023.816424
0605281 *0001V,01/07/70 08:10:39.500,1023.816879
0605390 *0001V,01/07/70 08:10:39.600,1023.817817
0605484 *0001V,01/07/70 08:10:39.700,1023.815927
0605593 *0001V,01/07/70 08:10:39.800,1023.817576
0605687 *0001V,01/07/70 08:10:39.900,1023.819711
0605796 *0001V,01/07/70 08:10:40.000,1023.817181
0605889 *0001V,01/07/70 08:10:40.100,1023.816521
0605983 *0001V,01/07/70 08:10:40.200,1023.815320
0606092 *0001V,01/07/70 08:10:40.300,1023.816046
0606186 *0001V,01/07/70 08:10:40.400,1023.816666
0606295 *0001V,01/07/70 08:10:40.500,1023.820280
0606389 *0001V,01/07/70 08:10:40.600,1023.820874
0606482 *0001V,01/07/70 08:10:40.700,1023.820138
0606591 *0001V,01/07/70 08:10:40.800,1023.819711
0606685 *0001V,01/07/70 08:10:40.900,1023.818167
0606794 *0001V,01/07/70 08:10:41.000,1023.817106
0606888 *0001V,01/07/70 08:10:41.100,1023.817450
0606981 *0001V,01/07/70 08:10:41.200,1023.820612
0607091 *0001V,01/07/70 08:10:41.300,1023.820399
0607184 *0001V,01/07/70 08:10:41.400,1023.821612
0607293 *0001V,01/07/70 08:10:41.500,1023.822123
0607387 *0001V,01/07/70 08:10:41.600,1023.820171
0607481 *0001V,01/07/70 08:10:41.700,1023.822342
0607590 *0001V,01/07/70 08:10:41.800,1023.822168
0607683 *0001V,01/07/70 08:10:41.900,1023.819628
0607793 *0001V,01/07/70 08:10:42.000,1023.818607
0607886 *0001V,01/07/70 08:10:42.100,1023.816237
0607995 *0001V,01/07/70 08:10:42.200,1023.815358
0608089 *0001V,01/07/70 08:10:42.300,1023.817797
0608183 *0001V,01/07/70 08:10:42.400,1023.821482
0608292 *0001V,01/07/70 08:10:42.500,1023.820693
0608385 *0001V,01/07/70 08:10:42.600,1023.818839
0608495 *0001V,01/07/70 08:10:42.700,1023.817768
0608588 *0001V,01/07/70 08:10:42.800,1023.818491
0608682 *0001V,01/07/70 08:10:42.900,1023.818259
0608791 *0001V,01/07/70 08:10:43.000,1023.819840
0608885 *0001V,01/07/70 08:10:43.100,1023.818876
0608994 *0001V,01/07/70 08:10:43.200,1023.818665
0609087 *0001V,01/07/70 08:10:43.300,1023.819769
0609181 *0001V,01/07/70 08:10:43.400,1023.821148
0609290 *0001V,01/07/70 08:10:43.500,1023.821702
0609384 *0001V,01/07/70 08:10:43.600,1023.823521
0609493 *0001V,01/07/70 08:10:43.700,1023.825560
0609587 *0001V,01/07/70 08:10:43.800,1023.827029
0609680 *0001V,01/07/70 08:10:43.900,1023.827803
0609789 *0001V,01/07/70 08:10:44.000,1023.826645
0609883 *0001V,01/07/70 08:10:44.100,1023.826378
0609992 *0001V,01/07/70 08:10:44.200,1023.825851
0610086 *0001V,01/07/70 08:10:44.300,1023.825395
0610195 *0001V,01/07/70 08:10:44.400,1023.824565
0610289 *0001V,01/07/70 08:10:44.500,1023.823336
0610382 *0001V,01/07/70 08:10:44.600,1023.822721
0610491 *0001V,01/07/70 08:10:44.700,1023.823633
0610585 *0001V,01/07/70 08:10:44.800,1023.824357
0610694 *0001V,01/07/70 08:10:44.900,1023.824889
0610788 *0001V,01/07/70 08:10:45.000,1023.826226
0610881 *0001V,01/07/70 08:10:45.100,1023.827155
0610991 *0001V,01/07/70 08:10:45.200,1023.826109
0611084 *0001V,01/07/70 08:10:45.300,1023.826702
0611193 *0001V,01/07/70 08:10:45.400,1023.826862
0611287 *0001V,01/07/70 08:10:45.500,1023.823768
0611396 *0001V,01/07/70 08:10:45.600,1023.824254
0611490 *0001V,01/07/70 08:10:45.700,1023.823497
0611583 *0001V,01/07/70 08:10:45.800,1023.822573
0611693 *0001V,01/07/70 08:10:45.900,1023.819770
0611786 *0001V,01/07/70 08:10:46.000,1023.820720
0611895 *0001V,01/07/70 08:10:46.100,1023.822081
0611989 *0001V,01/07/70 08:10:46.200,1023.824171
0612083 *0001V,01/07/70 08:10:46.300,1023.824011
0612192 *0001V,01/07/70 08:10:46.400,1023.824199
0612285 *0001V,01/07/70 08:10:46.500,1023.823736
0612395 *0001V,01/07/70 08:10:46.600,1023.822412
0612488 *0001V,01/07/70 08:10:46.700,1023.820547
0612582 *0001V,01/07/70 08:10:46.800,1023.821018
0612691 *0001V,01/07/70 08:10:46.900,1023.822527
0612785 *0001V,01/07/70 08:10:47.000,1023.823099
0612894 *0001V,01/07/70 08:10:47.100,1023.823090
0612987 *0001V,01/07/70 08:10:47.200,1023.821135
0613081 *0001V,01/07/70 08:10:47.300,1023.818574
0613190 *0001V,01/07/70 08:10:47.400,1023.818386
0613284 *0001V,01/07/70 08:10:47.500,1023.818502
0613393 *0001V,01/07/70 08:10:47.600,1023.817089
0613487 *0001V,01/07/70 08:10:47.700,1023.816276
0613596 *0001V,01/07/70 08:10:47.800,1023.817552
0613689 *0001V,01/07/70 08:10:47.900,1023.818391
0613783 *0001V,01/07/70 08:10:48.000,1023.818122
0613892 *0001V,01/07/70 08:10:48.100,1023.818723
0613986 *0001V,01/07/70 08:10:48.200,1023.821782
0614095 *0001V,01/07/70 08:10:48.300,1023.822050
0614189 *0001V,01/07/70 08:10:48.400,1023.822650
0614282 *0001V,01/07/70 08:10:48.500,1023.821891
0614391 *0001V,01/07/70 08:10:48.600,1023.822554
0614485 *0001V,01/07/70 08:10:48.700,1023.826681
0614594 *0001V,01/07/70 08:10:48.800,1023.825829
0614688 *0001V,01/07/70 08:10:48.900,1023.823204
0614781 *0001V,01/07/70 08:10:49.000,1023.822971
0614891 *0001V,01/07/70 08:10:49.100,1023.823979
0614984 *0001V,01/07/70 08:10:49.200,1023.824283
0615093 *0001V,01/07/70 08:10:49.300,1023.823312
0615187 *0001V,01/07/70 08:10:49.400,1023.824566
0615281 *0001V,01/07/70 08:10:49.500,1023.825001
0615390 *0001V,01/07/70 08:10:49.600,1023.825502
0615483 *0001V,01/07/70 08:10:49.700,1023.824989
0615593 *0001V,01/07/70 08:10:49.800,1023.826059
0615686 *0001V,01/07/70 08:10:49.900,1023.825394
0615795 *0001V,01/07/70 08:10:50.000,1023.823397
0615889 *0001V,01/07/70 08:10:50.100,1023.822782
0615983 *0001V,01/07/70 08:10:50.200,1023.821090
0616092 *0001V,01/07/70 08:10:50.300,1023.819905
0616185 *0001V,01/07/70 08:10:50.400,1023.820460
0616295 *0001V,01/07/70 08:10:50.500,1023.823889
0616388 *0001V,01/07/70 08:10:50.600,1023.822434
0616482 *0001V,01/07/70 08:10:50.700,1023.820634
0616591 *0001V,01/07/70 08:10:50.800,1023.818170
0616685 *0001V,01/07/70 08:10:50.900,1023.818583
0616794 *0001V,01/07/70 08:10:51.000,1023.816095
0616887 *0001V,01/07/70 08:10:51.100,1023.814538
0616981 *0001V,01/07/70 08:10:51.200,1023.814374
0617090 *0001V,01/07/70 08:10:51.300,1023.815626
0617184 *0001V,01/07/70 08:10:51.400,1023.815631
0617293 *0001V,01/07/70 08:10:51.500,1023.816214
0617387 *0001V,01/07/70 08:10:51.600,1023.816689
0617496 *0001V,01/07/70 08:10:51.700,1023.816935
0617590 *0001V,01/07/70 08:10:51.800,1023.816225
0617683 *0001V,01/07/70 08:10:51.900,1023.818867
0617792 *0001V,01/07/70 08:10:52.000,1023.819812
0617886 *0001V,01/07/70 08:10:52.100,1023.822662
0617995 *0001V,01/07/70 08:10:52.200,1023.823327
0618089 *0001V,01/07/70 08:10:52.300,1023.823764
0618182 *0001V,01/07/70 08:10:52.400,1023.824430
0618292 *0001V,01/07/70 08:10:52.500,1023.824947
0618385 *0001V,01/07/70 08:10:52.600,1023.825176
0618494 *0001V,01/07/70 08:10:52.700,1023.825117
0618588 *0001V,01/07/70 08:10:52.800,1023.824761
0618682 *0001V,01/07/70 08:10:52.900,1023.825191
0618791 *0001V,01/07/70 08:10:53.000,1023.827010
0618884 *0001V,01/07/70 08:10:53.100,1023.827299
0618994 *0001V,01/07/70 08:10:53.200,1023.827533
0619087 *0001V,01/07/70 08:10:53.300,1023.825983
0619196 *0001V,01/07/70 08:10:53.400,1023.824610
0619290 *0001V,01/07/70 08:10:53.500,1023.823902
0619384 *0001V,01/07/70 08:10:53.600,1023.825673
0619493 *0001V,01/07/70 08:10:53.700,1023.826544
0619586 *0001V,01/07/70 08:10:53.800,1023.825823
0619696 *0001V,01/07/70 08:10:53.900,1023.825307
0619789 *0001V,01/07/70 08:10:54.000,1023.826586
0619883 *0001V,01/07/70 08:10:54.100,1023.824595
0619992 *0001V,01/07/70 08:10:54.200,1023.822366
0620086 *0001V,01/07/70 08:10:54.300,1023.822605
0620195 *0001V,01/07/70 08:10:54.400,1023.824687
0620288 *0001V,01/07/70 08:10:54.500,1023.826194
0620382 *0001V,01/07/70 08:10:54.600,1023.825151
0620491 *0001V,01/07/70 08:10:54.700,1023.826436
0620585 *0001V,01/07/70 08:10:54.800,1023.824581
0620694 *0001V,01/07/70 08:10:54.900,1023.821434
0620788 *0001V,01/07/70 08:10:55.000,1023.821523
0620881 *0001V,01/07/70 08:10:55.100,1023.822410
0620990 *0001V,01/07/70 08:10:55.200,1023.823387
0621084 *0001V,01/07/70 08:10:55.300,1023.822758
0621193 *0001V,01/07/70 08:10:55.400,1023.825200
0621287 *0001V,01/07/70 08:10:55.500,1023.824692
0621380 *0001V,01/07/70 08:10:55.600,1023.820819
0621490 *0001V,01/07/70 08:10:55.700,1023.820331
0621583 *0001V,01/07/70 08:10:55.800,1023.821442
0621692 *0001V,01/07/70 08:10:55.900,1023.820384
0621786 *0001V,01/07/70 08:10:56.000,1023.819606
0621895 *0001V,01/07/70 08:10:56.100,1023.820175
0621989 *0001V,01/07/70 08:10:56.200,1023.820492
0622082 *0001V,01/07/70 08:10:56.300,1023.819035
0622192 *0001V,01/07/70 08:10:56.400,1023.819391
0622285 *0001V,01/07/70 08:10:56.500,1023.819714
0622394 *0001V,01/07/70 08:10:56.600,1023.817599
0622488 *0001V,01/07/70 08:10:56.700,1023.815759
0622582 *0001V,01/07/70 08:10:56.800,1023.816532
0622691 *0001V,01/07/70 08:10:56.900,1023.820030
0622784 *0001V,01/07/70 08:10:57.000,1023.821682
0622894 *0001V,01/07/70 08:10:57.100,1023.821678
0622987 *0001V,01/07/70 08:10:57.200,1023.820307
0623081 *0001V,01/07/70 08:10:57.300,1023.821173
0623190 *0001V,01/07/70 08:10:57.400,1023.819428
0623284 *0001V,01/07/70 08:10:57.500,1023.817701
0623393 *0001V,01/07/70 08:10:57.600,1023.819643
0623486 *0001V,01/07/70 08:10:57.700,1023.820507
0623596 *0001V,01/07/70 08:10:57.800,1023.822100
0623689 *0001V,01/07/70 08:10:57.900,1023.823757
0623783 *0001V,01/07/70 08:10:58.000,1023.825607
0623892 *0001V,01/07/70 08:10:58.100,1023.826790
0623986 *0001V,01/07/70 08:10:58.200,1023.828972
0624095 *0001V,01/07/70 08:10:58.300,1023.830664
0624188 *0001V,01/07/70 08:10:58.400,1023.829789
0624282 *0001V,01/07/70 08:10:58.500,1023.829217
0624391 *0001V,01/07/70 08:10:58.600,1023.829259
0624485 *0001V,01/07/70 08:10:58.700,1023.826777
0624594 *0001V,01/07/70 08:10:58.800,1023.824680
0624688 *0001V,01/07/70 08:10:58.900,1023.822520
0624781 *0001V,01/07/70 08:10:59.000,1023.824976
0624890 *0001V,01/07/70 08:10:59.100,1023.824922
0624984 *0001V,01/07/70 08:10:59.200,1023.823064
0625093 *0001V,01/07/70 08:10:59.300,1023.822992
0625187 *0001V,01/07/70 08:10:59.400,1023.822779
0625296 *0001V,01/07/70 08:10:59.500,1023.821140
0625390 *0001V,01/07/70 08:10:59.600,1023.821141
0625483 *0001V,01/07/70 08:10:59.700,1023.822457
0625592 *0001V,01/07/70 08:10:59.800,1023.823997
0625686 *0001V,01/07/70 08:10:59.900,1023.823485
0625795 *0001V,01/07/70 08:11:00.000,1023.821402
0625889 *0001V,01/07/70 08:11:00.100,1023.819368
0625982 *0001V,01/07/70 08:11:00.200,1023.819304
0626092 *0001V,01/07/70 08:11:00.300,1023.819998
0626185 *0001V,01/07/70 08:11:00.400,1023.819132
0626294 *0001V,01/07/70 08:11:00.500,1023.816908
0626388 *0001V,01/07/70 08:11:00.600,1023.815706
0626482 *0001V,01/07/70 08:11:00.700,1023.817808
0626591 *0001V,01/07/70 08:11:00.800,1023.820904
0626684 *0001V,01/07/70 08:11:00.900,1023.821648
0626794 *0001V,01/07/70 08:11:01.000,1023.821579
0626887 *0001V,01/07/70 08:11:01.100,1023.821607
0626981 *0001V,01/07/70 08:11:01.200,1023.821031
0627090 *0001V,01/07/70 08:11:01.300,1023.819148
0627184 *0001V,01/07/70 08:11:01.400,1023.820393
0627293 *0001V,01/07/70 08:11:01.500,1023.820988
0627386 *0001V,01/07/70 08:11:01.600,1023.820817
0627496 *0001V,01/07/70 08:11:01.700,1023.820193
0627589 *0001V,01/07/70 08:11:01.800,1023.820425
0627683 *0001V,01/07/70 08:11:01.900,1023.822221
0627792 *0001V,01/07/70 08:11:02.000,1023.821251
0627886 *0001V,01/07/70 08:11:02.100,1023.821360
0627995 *0001V,01/07/70 08:11:02.200,1023.823304
0628088 *0001V,01/07/70 08:11:02.300,1023.823296
0628182 *0001V,01/07/70 08:11:02.400,1023.822715
0628291 *0001V,01/07/70 08:11:02.500,1023.822344
0628385 *0001V,01/07/70 08:11:02.600,1023.823036
0628494 *0001V,01/07/70 08:11:02.700,1023.823959
0628588 *0001V,01/07/70 08:11:02.800,1023.824448
0628681 *0001V,01/07/70 08:11:02.900,1023.825328
0628790 *0001V,01/07/70 08:11:03.000,1023.825306
0628884 *0001V,01/07/70 08:11:03.100,1023.824609
0628993 *0001V,01/07/70 08:11:03.200,1023.825032
0629087 *0001V,01/07/70 08:11:03.300,1023.822774
0629196 *0001V,01/07/70 08:11:03.400,1023.821292
0629290 *0001V,01/07/70 08:11:03.500,1023.818824
0629383 *0001V,01/07/70 08:11:03.600,1023.819316
0629492 *0001V,01/07/70 08:11:03.700,1023.818808
0629586 *0001V,01/07/70 08:11:03.800,1023.818145
0629695 *0001V,01/07/70 08:11:03.900,1023.818018
0629789 *0001V,01/07/70 08:11:04.000,1023.815855
0629882 *0001V,01/07/70 08:11:04.100,1023.812619
0629992 *0001V,01/07/70 08:11:04.200,1023.813127
0630085 *0001V,01/07/70 08:11:04.300,1023.812719
0630194 *0001V,01/07/70 08:11:04.400,1023.816002
0630288 *0001V,01/07/70 08:11:04.500,1023.818002
0630382 *0001V,01/07/70 08:11:04.600,1023.817677
0630491 *0001V,01/07/70 08:11:04.700,1023.817596
0630584 *0001V,01/07/70 08:11:04.800,1023.816247
0630694 *0001V,01/07/70 08:11:04.900,1023.817755
0630787 *0001V,01/07/70 08:11:05.000,1023.820231
0630881 *0001V,01/07/70 08:11:05.100,1023.822754
0630990 *0001V,01/07/70 08:11:05.200,1023.819278
0631084 *0001V,01/07/70 08:11:05.300,1023.817736
0631193 *0001V,01/07/70 08:11:05.400,1023.817184
0631286 *0001V,01/07/70 08:11:05.500,1023.819756
0631396 *0001V,01/07/70 08:11:05.600,1023.822219
0631489 *0001V,01/07/70 08:11:05.700,1023.822198
0631583 *0001V,01/07/70 08:11:05.800,1023.821273
0631692 *0001V,01/07/70 08:11:05.900,1023.821430
0631786 *0001V,01/07/70 08:11:06.000,1023.822079
0631895 *0001V,01/07/70 08:11:06.100,1023.823161
0631988 *0001V,01/07/70 08:11:06.200,1023.821672
0632082 *0001V,01/07/70 08:11:06.300,1023.821852
0632191 *0001V,01/07/70 08:11:06.400,1023.822264
0632285 *0001V,01/07/70 08:11:06.500,1023.821490
0632394 *0001V,01/07/70 08:11:06.600,1023.820259
0632488 *0001V,01/07/70 08:11:06.700,1023.821698
0632581 *0001V,01/07/70 08:11:06.800,1023.820607
0632690 *0001V,01/07/70 08:11:06.900,1023.818641
0632784 *0001V,01/07/70 08:11:07.000,1023.816644
0632893 *0001V,01/07/70 08:11:07.100,1023.819422
0632987 *0001V,01/07/70 08:11:07.200,1023.821048
0633096 *0001V,01/07/70 08:11:07.300,1023.820997
0633190 *0001V,01/07/70 08:11:07.400,1023.819144
0633283 *0001V,01/07/70 08:11:07.500,1023.819575
0633392 *0001V,01/07/70 08:11:07.600,1023.821310
0633486 *0001V,01/07/70 08:11:07.700,1023.818732
0633595 *0001V,01/07/70 08:11:07.800,1023.812090
0633689 *0001V,01/07/70 08:11:07.900,1023.810177
0633782 *0001V,01/07/70 08:11:08.000,1023.814645
0633892 *0001V,01/07/70 08:11:08.100,1023.818274
0633985 *0001V,01/07/70 08:11:08.200,1023.817752
0634094 *0001V,01/07/70 08:11:08.300,1023.817748
0634188 *0001V,01/07/70 08:11:08.400,1023.820605
0634282 *0001V,01/07/70 08:11:08.500,1023.819238
0634391 *0001V,01/07/70 08:11:08.600,1023.821223
0634484 *0001V,01/07/70 08:11:08.700,1023.818425
0634594 *0001V,01/07/70 08:11:08.800,1023.816641
0634687 *0001V,01/07/70 08:11:08.900,1023.813937
0634781 *0001V,01/07/70 08:11:09.000,1023.810425
0634890 *0001V,01/07/70 08:11:09.100,1023.807858
0634984 *0001V,01/07/70 08:11:09.200,1023.805268
0635093 *0001V,01/07/70 08:11:09.300,1023.805093
0635186 *0001V,01/07/70 08:11:09.400,1023.806622
0635296 *0001V,01/07/70 08:11:09.500,1023.808953
0635389 *0001V,01/07/70 08:11:09.600,1023.807587
0635483 *0001V,01/07/70 08:11:09.700,1023.805954
0635592 *0001V,01/07/70 08:11:09.800,1023.807669
0635686 *0001V,01/07/70 08:11:09.900,1023.808305
0635795 *0001V,01/07/70 08:11:10.000,1023.804670
0635888 *0001V,01/07/70 08:11:10.100,1023.803378
0635982 *0001V,01/07/70 08:11:10.200,1023.807437
0636091 *0001V,01/07/70 08:11:10.300,1023.811646
0636185 *0001V,01/07/70 08:11:10.400,1023.811629
0636294 *0001V,01/07/70 08:11:10.500,1023.812848
0636388 *0001V,01/07/70 08:11:10.600,1023.814398
0636481 *0001V,01/07/70 08:11:10.700,1023.817671
0636590 *0001V,01/07/70 08:11:10.800,1023.821523
0636684 *0001V,01/07/70 08:11:10.900,1023.823972
0636793 *0001V,01/07/70 08:11:11.000,1023.824343
0636887 *0001V,01/07/70 08:11:11.100,1023.825478
0636980 *0001V,01/07/70 08:11:11.200,1023.827410
0637090 *0001V,01/07/70 08:11:11.300,1023.827698
0637183 *0001V,01/07/70 08:11:11.400,1023.828752
0637292 *0001V,01/07/70 08:11:11.500,1023.830164
0637386 *0001V,01/07/70 08:11:11.600,1023.829755
0637495 *0001V,01/07/70 08:11:11.700,1023.828738
0637589 *0001V,01/07/70 08:11:11.800,1023.827172
0637682 *0001V,01/07/70 08:11:11.900,1023.823610
0637792 *0001V,01/07/70 08:11:12.000,1023.824803
0637885 *0001V,01/07/70 08:11:12.100,1023.825748
0637994 *0001V,01/07/70 08:11:12.200,1023.826927
0638088 *0001V,01/07/70 08:11:12.300,1023.826196
0638182 *0001V,01/07/70 08:11:12.400,1023.826098
0638291 *0001V,01/07/70 08:11:12.500,1023.826661
0638384 *0001V,01/07/70 08:11:12.600,1023.826060
0638494 *0001V,01/07/70 08:11:12.700,1023.825018
0638587 *0001V,01/07/70 08:11:12.800,1023.825909
0638681 *0001V,01/07/70 08:11:12.900,1023.823685
0638790 *0001V,01/07/70 08:11:13.000,1023.825709
0638884 *0001V,01/07/70 08:11:13.100,1023.826930
0638993 *0001V,01/07/70 08:11:13.200,1023.827081
0639086 *0001V,01/07/70 08:11:13.300,1023.825803
0639196 *0001V,01/07/70 08:11:13.400,1023.824002
0639289 *0001V,01/07/70 08:11:13.500,1023.823082
0639383 *0001V,01/07/70 08:11:13.600,1023.824106
0639492 *0001V,01/07/70 08:11:13.700,1023.822992
0639586 *0001V,01/07/70 08:11:13.800,1023.820974
0639695 *0001V,01/07/70 08:11:13.900,1023.819193
0639788 *0001V,01/07/70 08:11:14.000,1023.820276
0639882 *0001V,01/07/70 08:11:14.100,1023.820274
0639991 *0001V,01/07/70 08:11:14.200,1023.818743
0640085 *0001V,01/07/70 08:11:14.300,1023.815732
0640194 *0001V,01/07/70 08:11:14.400,1023.811597
0640288 *0001V,01/07/70 08:11:14.500,1023.813204
0640381 *0001V,01/07/70 08:11:14.600,1023.817345
0640490 *0001V,01/07/70 08:11:14.700,1023.819240
0640584 *0001V,01/07/70 08:11:14.800,1023.821011
0640693 *0001V,01/07/70 08:11:14.900,1023.818043
0640787 *0001V,01/07/70 08:11:15.000,1023.817011
0640880 *0001V,01/07/70 08:11:15.100,1023.818002
0640990 *0001V,01/07/70 08:11:15.200,1023.815939
0641083 *0001V,01/07/70 08:11:15.300,1023.815166
0641192 *0001V,01/07/70 08:11:15.400,1023.815421
0641286 *0001V,01/07/70 08:11:15.500,1023.816406
0641395 *0001V,01/07/70 08:11:15.600,1023.815253
0641489 *0001V,01/07/70 08:11:15.700,1023.815441
0641582 *0001V,01/07/70 08:11:15.800,1023.814628
0641692 *0001V,01/07/70 08:11:15.900,1023.815125
0641785 *0001V,01/07/70 08:11:16.000,1023.812746
0641894 *0001V,01/07/70 08:11:16.100,1023.810146
0641988 *0001V,01/07/70 08:11:16.200,1023.811311
0642082 *0001V,01/07/70 08:11:16.300,1023.814085
0642191 *0001V,01/07/70 08:11:16.400,1023.817727
0642284 *0001V,01/07/70 08:11:16.500,1023.821671
0642394 *0001V,01/07/70 08:11:16.600,1023.823535
0642487 *0001V,01/07/70 08:11:16.700,1023.822795
0642581 *0001V,01/07/70 08:11:16.800,1023.821481
0642690 *0001V,01/07/70 08:11:16.900,1023.819474
0642784 *0001V,01/07/70 08:11:17.000,1023.818238
0642893 *0001V,01/07/70 08:11:17.100,1023.816180
0642986 *0001V,01/07/70 08:11:17.200,1023.816503
0643096 *0001V,01/07/70 08:11:17.300,1023.814231
0643189 *0001V,01/07/70 08:11:17.400,1023.814075
0643283 *0001V,01/07/70 08:11:17.500,1023.818639
0643392 *0001V,01/07/70 08:11:17.600,1023.820662
0643486 *0001V,01/07/70 08:11:17.700,1023.822298
0643595 *0001V,01/07/70 08:11:17.800,1023.821164
0643688 *0001V,01/07/70 08:11:17.900,1023.821103
0643782 *0001V,01/07/70 08:11:18.000,1023.821230
0643891 *0001V,01/07/70 08:11:18.100,1023.822315
0643985 *0001V,01/07/70 08:11:18.200,1023.822071
0644094 *0001V,01/07/70 08:11:18.300,1023.820477
0644188 *0001V,01/07/70 08:11:18.400,1023.819656
0644281 *0001V,01/07/70 08:11:18.500,1023.819113
0644390 *0001V,01/07/70 08:11:18.600,1023.818852
0644484 *0001V,01/07/70 08:11:18.700,1023.816386
0644593 *0001V,01/07/70 08:11:18.800,1023.814778
0644687 *0001V,01/07/70 08:11:18.900,1023.816396
0644796 *0001V,01/07/70 08:11:19.000,1023.817935
0644890 *0001V,01/07/70 08:11:19.100,1023.820540
0644983 *0001V,01/07/70 08:11:19.200,1023.821157
0645092 *0001V,01/07/70 08:11:19.300,1023.818431
0645186 *0001V,01/07/70 08:11:19.400,1023.817402
0645295 *0001V,01/07/70 08:11:19.500,1023.818029
0645389 *0001V,01/07/70 08:11:19.600,1023.820339
0645482 *0001V,01/07/70 08:11:19.700,1023.822663
0645592 *0001V,01/07/70 08:11:19.800,1023.824405
0645685 *0001V,01/07/70 08:11:19.900,1023.823523
0645794 *0001V,01/07/70 08:11:20.000,1023.824351
0645888 *0001V,01/07/70 08:11:20.100,1023.826295
0645982 *0001V,01/07/70 08:11:20.200,1023.826309
0646091 *0001V,01/07/70 08:11:20.300,1023.824544
0646184 *0001V,01/07/70 08:11:20.400,1023.822674
0646294 *0001V,01/07/70 08:11:20.500,1023.820573
0646387 *0001V,01/07/70 08:11:20.600,1023.822768
0646481 *0001V,01/07/70 08:11:20.700,1023.817602
0646590 *0001V,01/07/70 08:11:20.800,1023.814568
0646684 *0001V,01/07/70 08:11:20.900,1023.818932
0646793 *0001V,01/07/70 08:11:21.000,1023.822553
0646886 *0001V,01/07/70 08:11:21.100,1023.822782
0646996 *0001V,01/07/70 08:11:21.200,1023.823393
0647089 *0001V,01/07/70 08:11:21.300,1023.824386
0647183 *0001V,01/07/70 08:11:21.400,1023.822549
0647292 *0001V,01/07/70 08:11:21.500,1023.822201
0647386 *0001V,01/07/70 08:11:21.600,1023.821944
0647495 *0001V,01/07/70 08:11:21.700,1023.818869
0647588 *0001V,01/07/70 08:11:21.800,1023.817045
0647682 *0001V,01/07/70 08:11:21.900,1023.818010
0647791 *0001V,01/07/70 08:11:22.000,1023.821559
0647885 *0001V,01/07/70 08:11:22.100,1023.820149
0647994 *0001V,01/07/70 08:11:22.200,1023.817251
0648088 *0001V,01/07/70 08:11:22.300,1023.816000
0648181 *0001V,01/07/70 08:11:22.400,1023.815317
0648290 *0001V,01/07/70 08:11:22.500,1023.813844
0648384 *0001V,01/07/70 08:11:22.600,1023.812649
0648493 *0001V,01/07/70 08:11:22.700,1023.814629
0648587 *0001V,01/07/70 08:11:22.800,1023.817533
0648696 *0001V,01/07/70 08:11:22.900,1023.814679
0648790 *0001V,01/07/70 08:11:23.000,1023.812617
0648883 *0001V,01/07/70 08:11:23.100,1023.810584
0648992 *0001V,01/07/70 08:11:23.200,1023.810731
0649086 *0001V,01/07/70 08:11:23.300,1023.812234
0649195 *0001V,01/07/70 08:11:23.400,1023.810120
0649289 *0001V,01/07/70 08:11:23.500,1023.813619
0649382 *0001V,01/07/70 08:11:23.600,1023.813540
0649492 *0001V,01/07/70 08:11:23.700,1023.811063
0649585 *0001V,01/07/70 08:11:23.800,1023.810018
0649694 *0001V,01/07/70 08:11:23.900,1023.811914
0649788 *0001V,01/07/70 08:11:24.000,1023.813985
0649882 *0001V,01/07/70 08:11:24.100,1023.812761
0649991 *0001V,01/07/70 08:11:24.200,1023.811591
0650084 *0001V,01/07/70 08:11:24.300,1023.812218
0650194 *0001V,01/07/70 08:11:24.400,1023.812525
0650287 *0001V,01/07/70 08:11:24.500,1023.812514
0650381 *0001V,01/07/70 08:11:24.600,1023.811616
0650490 *0001V,01/07/70 08:11:24.700,1023.810362
0650584 *0001V,01/07/70 08:11:24.800,1023.811163
0650693 *0001V,01/07/70 08:11:24.900,1023.811541
0650786 *0001V,01/07/70 08:11:25.000,1023.811131
0650896 *0001V,01/07/70 08:11:25.100,1023.812562
0650989 *0001V,01/07/70 08:11:25.200,1023.812507
0651083 *0001V,01/07/70 08:11:25.300,1023.811942
0651192 *0001V,01/07/70 08:11:25.400,1023.811514
0651286 *0001V,01/07/70 08:11:25.500,1023.808102
0651395 *0001V,01/07/70 08:11:25.600,1023.814225
0651488 *0001V,01/07/70 08:11:25.700,1023.817554
0651582 *0001V,01/07/70 08:11:25.800,1023.815309
0651691 *0001V,01/07/70 08:11:25.900,1023.814536
0651785 *0001V,01/07/70 08:11:26.000,1023.811992
0651894 *0001V,01/07/70 08:11:26.100,1023.813270
0651988 *0001V,01/07/70 08:11:26.200,1023.813160
0652081 *0001V,01/07/70 08:11:26.300,1023.814628
0652190 *0001V,01/07/70 08:11:26.400,1023.814067
0652284 *0001V,01/07/70 08:11:26.500,1023.814698
0652393 *0001V,01/07/70 08:11:26.600,1023.813237
0652487 *0001V,01/07/70 08:11:26.700,1023.814428
0652580 *0001V,01/07/70 08:11:26.800,1023.815251
0652690 *0001V,01/07/70 08:11:26.900,1023.814156
0652783 *0001V,01/07/70 08:11:27.000,1023.816563
0652892 *0001V,01/07/70 08:11:27.100,1023.821788
0652986 *0001V,01/07/70 08:11:27.200,1023.821290
0653095 *0001V,01/07/70 08:11:27.300,1023.819750
0653189 *0001V,01/07/70 08:11:27.400,1023.819675
0653282 *0001V,01/07/70 08:11:27.500,1023.822826
0653392 *0001V,01/07/70 08:11:27.600,1023.822287
0653485 *0001V,01/07/70 08:11:27.700,1023.821348
0653594 *0001V,01/07/70 08:11:27.800,1023.822737
0653688 *0001V,01/07/70 08:11:27.900,1023.822058
0653782 *0001V,01/07/70 08:11:28.000,1023.820361
0653891 *0001V,01/07/70 08:11:28.100,1023.819688
0653984 *0001V,01/07/70 08:11:28.200,1023.821493
0654094 *0001V,01/07/70 08:11:28.300,1023.822854
0654187 *0001V,01/07/70 08:11:28.400,1023.823785
0654281 *0001V,01/07/70 08:11:28.500,1023.825815
0654390 *0001V,01/07/70 08:11:28.600,1023.823797
0654484 *0001V,01/07/70 08:11:28.700,1023.823746
0654593 *0001V,01/07/70 08:11:28.800,1023.826310
0654686 *0001V,01/07/70 08:11:28.900,1023.828000
0654796 *0001V,01/07/70 08:11:29.000,1023.826017
0654889 *0001V,01/07/70 08:11:29.100,1023.828742
0654983 *0001V,01/07/70 08:11:29.200,1023.829477
0655092 *0001V,01/07/70 08:11:29.300,1023.828657
0655186 *0001V,01/07/70 08:11:29.400,1023.826411
0655295 *0001V,01/07/70 08:11:29.500,1023.825453
0655388 *0001V,01/07/70 08:11:29.600,1023.827123
0655482 *0001V,01/07/70 08:11:29.700,1023.828243
0655591 *0001V,01/07/70 08:11:29.800,1023.828803
0655685 *0001V,01/07/70 08:11:29.900,1023.828864
0655794 *0001V,01/07/70 08:11:30.000,1023.829321
0655888 *0001V,01/07/70 08:11:30.100,1023.830015
0655981 *0001V,01/07/70 08:11:30.200,1023.830974
0656090 *0001V,01/07/70 08:11:30.300,1023.830346
0656184 *0001V,01/07/70 08:11:30.400,1023.827496
0656293 *0001V,01/07/70 08:11:30.500,1023.825212
0656387 *0001V,01/07/70 08:11:30.600,1023.825801
0656496 *0001V,01/07/70 08:11:30.700,1023.826039
0656590 *0001V,01/07/70 08:11:30.800,1023.825273
0656683 *0001V,01/07/70 08:11:30.900,1023.824723
0656792 *0001V,01/07/70 08:11:31.000,1023.827568
0656886 *0001V,01/07/70 08:11:31.100,1023.829753
0656995 *0001V,01/07/70 08:11:31.200,1023.830088
0657089 *0001V,01/07/70 08:11:31.300,1023.830692
0657182 *0001V,01/07/70 08:11:31.400,1023.832343
0657292 *0001V,01/07/70 08:11:31.500,1023.832262
0657385 *0001V,01/07/70 08:11:31.600,1023.832272
0657494 *0001V,01/07/70 08:11:31.700,1023.830312
0657588 *0001V,01/07/70 08:11:31.800,1023.832333
0657682 *0001V,01/07/70 08:11:31.900,1023.831029
0657791 *0001V,01/07/70 08:11:32.000,1023.831763
0657884 *0001V,01/07/70 08:11:32.100,1023.831855
0657994 *0001V,01/07/70 08:11:32.200,1023.831354
0658087 *0001V,01/07/70 08:11:32.300,1023.831440
0658181 *0001V,01/07/70 08:11:32.400,1023.831698
0658290 *0001V,01/07/70 08:11:32.500,1023.832068
0658384 *0001V,01/07/70 08:11:32.600,1023.832062
0658493 *0001V,01/07/70 08:11:32.700,1023.833473
0658586 *0001V,01/07/70 08:11:32.800,1023.832673
0658696 *0001V,01/07/70 08:11:32.900,1023.831414
0658789 *0001V,01/07/70 08:11:33.000,1023.830064
0658883 *0001V,01/07/70 08:11:33.100,1023.831399
0658992 *0001V,01/07/70 08:11:33.200,1023.831106
0659086 *0001V,01/07/70 08:11:33.300,1023.833469
0659195 *0001V,01/07/70 08:11:33.400,1023.833579
0659288 *0001V,01/07/70 08:11:33.500,1023.831944
0659382 *0001V,01/07/70 08:11:33.600,1023.832099
0659491 *0001V,01/07/70 08:11:33.700,1023.832717
0659585 *0001V,01/07/70 08:11:33.800,1023.832577
0659694 *0001V,01/07/70 08:11:33.900,1023.832419
0659788 *0001V,01/07/70 08:11:34.000,1023.830503
0659881 *0001V,01/07/70 08:11:34.100,1023.830429
0659990 *0001V,01/07/70 08:11:34.200,1023.828806
0700084 *0001V,01/07/70 08:11:34.300,1023.829634
0700193 *0001V,01/07/70 08:11:34.400,1023.831080
0700287 *0001V,01/07/70 08:11:34.500,1023.830812
0700396 *0001V,01/07/70 08:11:34.600,1023.830010
0700490 *0001V,01/07/70 08:11:34.700,1023.827844
0700583 *0001V,01/07/70 08:11:34.800,1023.826513
0700692 *0001V,01/07/70 08:11:34.900,1023.826552
0700786 *0001V,01/07/70 08:11:35.000,1023.826823
0700895 *0001V,01/07/70 08:11:35.100,1023.826437
0700989 *0001V,01/07/70 08:11:35.200,1023.824048
0701082 *0001V,01/07/70 08:11:35.300,1023.822594
0701192 *0001V,01/07/70 08:11:35.400,1023.822716
0701285 *0001V,01/07/70 08:11:35.500,1023.820377
0701394 *0001V,01/07/70 08:11:35.600,1023.820701
0701488 *0001V,01/07/70 08:11:35.700,1023.822296
0701582 *0001V,01/07/70 08:11:35.800,1023.821728
0701691 *0001V,01/07/70 08:11:35.900,1023.820326
0701784 *0001V,01/07/70 08:11:36.000,1023.819698
0701894 *0001V,01/07/70 08:11:36.100,1023.821389
0701987 *0001V,01/07/70 08:11:36.200,1023.824344
0702081 *0001V,01/07/70 08:11:36.300,1023.825301
0702190 *0001V,01/07/70 08:11:36.400,1023.824548
0702284 *0001V,01/07/70 08:11:36.500,1023.824194
0702393 *0001V,01/07/70 08:11:36.600,1023.822932
0702486 *0001V,01/07/70 08:11:36.700,1023.823595
0702596 *0001V,01/07/70 08:11:36.800,1023.821716
0702689 *0001V,01/07/70 08:11:36.900,1023.821131
0702783 *0001V,01/07/70 08:11:37.000,1023.822938
0702892 *0001V,01/07/70 08:11:37.100,1023.824547
0702986 *0001V,01/07/70 08:11:37.200,1023.824918
0703095 *0001V,01/07/70 08:11:37.300,1023.826029
0703188 *0001V,01/07/70 08:11:37.400,1023.828251
0703282 *0001V,01/07/70 08:11:37.500,1023.826896
0703391 *0001V,01/07/70 08:11:37.600,1023.824762
0703485 *0001V,01/07/70 08:11:37.700,1023.825675
0703594 *0001V,01/07/70 08:11:37.800,1023.828735
0703688 *0001V,01/07/70 08:11:37.900,1023.828398
0703781 *0001V,01/07/70 08:11:38.000,1023.828781
0703890 *0001V,01/07/70 08:11:38.100,1023.828221
0703984 *0001V,01/07/70 08:11:38.200,1023.825820
0704093 *0001V,01/07/70 08:11:38.300,1023.824837
0704187 *0001V,01/07/70 08:11:38.400,1023.825671
0704280 *0001V,01/07/70 08:11:38.500,1023.825663
0704390 *0001V,01/07/70 08:11:38.600,1023.826036
0704483 *0001V,01/07/70 08:11:38.700,1023.825429
0704592 *0001V,01/07/70 08:11:38.800,1023.824632
0704686 *0001V,01/07/70 08:11:38.900,1023.824614
0704795 *0001V,01/07/70 08:11:39.000,1023.827232
0704889 *0001V,01/07/70 08:11:39.100,1023.827402
0704982 *0001V,01/07/70 08:11:39.200,1023.824767
0705092 *0001V,01/07/70 08:11:39.300,1023.823505
0705185 *0001V,01/07/70 08:11:39.400,1023.825401
0705294 *0001V,01/07/70 08:11:39.500,1023.826913
0705388 *0001V,01/07/70 08:11:39.600,1023.827658
0705482 *0001V,01/07/70 08:11:39.700,1023.828727
0705591 *0001V,01/07/70 08:11:39.800,1023.831437
0705684 *0001V,01/07/70 08:11:39.900,1023.829610
0705794 *0001V,01/07/70 08:11:40.000,1023.827710
0705887 *0001V,01/07/70 08:11:40.100,1023.826773
0705981 *0001V,01/07/70 08:11:40.200,1023.829431
0706090 *0001V,01/07/70 08:11:40.300,1023.827396
0706184 *0001V,01/07/70 08:11:40.400,1023.828255
0706293 *0001V,01/07/70 08:11:40.500,1023.829037
0706386 *0001V,01/07/70 08:11:40.600,1023.827257
0706496 *0001V,01/07/70 08:11:40.700,1023.826013
0706589 *0001V,01/07/70 08:11:40.800,1023.822951
0706683 *0001V,01/07/70 08:11:40.900,1023.823612
0706792 *0001V,01/07/70 08:11:41.000,1023.824948
0706886 *0001V,01/07/70 08:11:41.100,1023.822898
0706995 *0001V,01/07/70 08:11:41.200,1023.822360
0707088 *0001V,01/07/70 08:11:41.300,1023.821342
0707182 *0001V,01/07/70 08:11:41.400,1023.822007
0707291 *0001V,01/07/70 08:11:41.500,1023.822517
0707385 *0001V,01/07/70 08:11:41.600,1023.823124
0707494 *0001V,01/07/70 08:11:41.700,1023.825143
0707588 *0001V,01/07/70 08:11:41.800,1023.826214
0707681 *0001V,01/07/70 08:11:41.900,1023.827329
0707790 *0001V,01/07/70 08:11:42.000,1023.826519
0707884 *0001V,01/07/70 08:11:42.100,1023.827798
0707993 *0001V,01/07/70 08:11:42.200,1023.826402
0708087 *0001V,01/07/70 08:11:42.300,1023.826480
0708196 *0001V,01/07/70 08:11:42.400,1023.826687
0708290 *0001V,01/07/70 08:11:42.500,1023.826664
0708383 *0001V,01/07/70 08:11:42.600,1023.828088
0708492 *0001V,01/07/70 08:11:42.700,1023.824783
0708586 *0001V,01/07/70 08:11:42.800,1023.824768
0708695 *0001V,01/07/70 08:11:42.900,1023.827736
0708789 *0001V,01/07/70 08:11:43.000,1023.826525
0708882 *0001V,01/07/70 08:11:43.100,1023.828073
0708992 *0001V,01/07/70 08:11:43.200,1023.828056
0709085 *0001V,01/07/70 08:11:43.300,1023.824592
0709194 *0001V,01/07/70 08:11:43.400,1023.823079
0709288 *0001V,01/07/70 08:11:43.500,1023.824274
0709382 *0001V,01/07/70 08:11:43.600,1023.824176
0709491 *0001V,01/07/70 08:11:43.700,1023.824022
0709584 *0001V,01/07/70 08:11:43.800,1023.826337
0709694 *0001V,01/07/70 08:11:43.900,1023.828500
0709787 *0001V,01/07/70 08:11:44.000,1023.829571
0709881 *0001V,01/07/70 08:11:44.100,1023.827914
0709990 *0001V,01/07/70 08:11:44.200,1023.829164
0710084 *0001V,01/07/70 08:11:44.300,1023.829745
0710193 *0001V,01/07/70 08:11:44.400,1023.830574
0710286 *0001V,01/07/70 08:11:44.500,1023.830875
0710396 *0001V,01/07/70 08:11:44.600,1023.831307
0710489 *0001V,01/07/70 08:11:44.700,1023.833415
0710583 *0001V,01/07/70 08:11:44.800,1023.834084
0710692 *0001V,01/07/70 08:11:44.900,1023.835033
0710786 *0001V,01/07/70 08:11:45.000,1023.836379
0710895 *0001V,01/07/70 08:11:45.100,1023.837311
0710988 *0001V,01/07/70 08:11:45.200,1023.836210
0711082 *0001V,01/07/70 08:11:45.300,1023.833947
0711191 *0001V,01/07/70 08:11:45.400,1023.832811
0711285 *0001V,01/07/70 08:11:45.500,1023.834618
0711394 *0001V,01/07/70 08:11:45.600,1023.832903
0711488 *0001V,01/07/70 08:11:45.700,1023.833237
0711581 *0001V,01/07/70 08:11:45.800,1023.831739
0711690 *0001V,01/07/70 08:11:45.900,1023.833638
0711784 *0001V,01/07/70 08:11:46.000,1023.832978
0711893 *0001V,01/07/70 08:11:46.100,1023.832809
0711987 *0001V,01/07/70 08:11:46.200,1023.832095
0712096 *0001V,01/07/70 08:11:46.300,1023.829839
0712190 *0001V,01/07/70 08:11:46.400,1023.829786
0712283 *0001V,01/07/70 08:11:46.500,1023.831251
0712392 *0001V,01/07/70 08:11:46.600,1023.832570
0712486 *0001V,01/07/70 08:11:46.700,1023.831328
0712595 *0001V,01/07/70 08:11:46.800,1023.831993
0712689 *0001V,01/07/70 08:11:46.900,1023.832218
0712782 *0001V,01/07/70 08:11:47.000,1023.832703
0712892 *0001V,01/07/70 08:11:47.100,1023.830233
0712985 *0001V,01/07/70 08:11:47.200,1023.831966
0713094 *0001V,01/07/70 08:11:47.300,1023.830944
0713188 *0001V,01/07/70 08:11:47.400,1023.828314
0713282 *0001V,01/07/70 08:11:47.500,1023.828828
0713391 *0001V,01/07/70 08:11:47.600,1023.830374
0713484 *0001V,01/07/70 08:11:47.700,1023.830919
0713594 *0001V,01/07/70 08:11:47.800,1023.828968
0713687 *0001V,01/07/70 08:11:47.900,1023.824439
0713781 *0001V,01/07/70 08:11:48.000,1023.823710
0713890 *0001V,01/07/70 08:11:48.100,1023.823293
0713984 *0001V,01/07/70 08:11:48.200,1023.822965
0714093 *0001V,01/07/70 08:11:48.300,1023.824450
0714186 *0001V,01/07/70 08:11:48.400,1023.820966
0714296 *0001V,01/07/70 08:11:48.500,1023.818163
0714389 *0001V,01/07/70 08:11:48.600,1023.819163
0714483 *0001V,01/07/70 08:11:48.700,1023.818183
0714592 *0001V,01/07/70 08:11:48.800,1023.818143
0714686 *0001V,01/07/70 08:11:48.900,1023.815917
0714795 *0001V,01/07/70 08:11:49.000,1023.813923
0714888 *0001V,01/07/70 08:11:49.100,1023.815327
0714982 *0001V,01/07/70 08:11:49.200,1023.817168
0715091 *0001V,01/07/70 08:11:49.300,1023.814105
0715185 *0001V,01/07/70 08:11:49.400,1023.815588
0715294 *0001V,01/07/70 08:11:49.500,1023.813254
0715388 *0001V,01/07/70 08:11:49.600,1023.815774
0715481 *0001V,01/07/70 08:11:49.700,1023.825063
0715590 *0001V,01/07/70 08:11:49.800,1023.823724
0715684 *0001V,01/07/70 08:11:49.900,1023.819000
0715793 *0001V,01/07/70 08:11:50.000,1023.820115
0715887 *0001V,01/07/70 08:11:50.100,1023.824264
0715996 *0001V,01/07/70 08:11:50.200,1023.818277
0716090 *0001V,01/07/70 08:11:50.300,1023.813915
0716183 *0001V,01/07/70 08:11:50.400,1023.816734
0716292 *0001V,01/07/70 08:11:50.500,1023.815244
0716386 *0001V,01/07/70 08:11:50.600,1023.820194
0716495 *0001V,01/07/70 08:11:50.700,1023.823434
0716589 *0001V,01/07/70 08:11:50.800,1023.824439
0716682 *0001V,01/07/70 08:11:50.900,1023.825425
0716792 *0001V,01/07/70 08:11:51.000,1023.827410
0716885 *0001V,01/07/70 08:11:51.100,1023.828649
0716994 *0001V,01/07/70 08:11:51.200,1023.830410
0717088 *0001V,01/07/70 08:11:51.300,1023.830958
0717182 *0001V,01/07/70 08:11:51.400,1023.831366
0717291 *0001V,01/07/70 08:11:51.500,1023.831885
0717384 *0001V,01/07/70 08:11:51.600,1023.832016
0717494 *0001V,01/07/70 08:11:51.700,1023.830791
0717587 *0001V,01/07/70 08:11:51.800,1023.830364
0717681 *0001V,01/07/70 08:11:51.900,1023.830788
0717790 *0001V,01/07/70 08:11:52.000,1023.828623
0717884 *0001V,01/07/70 08:11:52.100,1023.826300
0717993 *0001V,01/07/70 08:11:52.200,1023.829750
0718086 *0001V,01/07/70 08:11:52.300,1023.830257
0718196 *0001V,01/07/70 08:11:52.400,1023.829044
0718289 *0001V,01/07/70 08:11:52.500,1023.828611
0718383 *0001V,01/07/70 08:11:52.600,1023.826922
0718492 *0001V,01/07/70 08:11:52.700,1023.828177
0718586 *0001V,01/07/70 08:11:52.800,1023.828190
0718695 *0001V,01/07/70 08:11:52.900,1023.827652
0718788 *0001V,01/07/70 08:11:53.000,1023.828134
0718882 *0001V,01/07/70 08:11:53.100,1023.829248
0718991 *0001V,01/07/70 08:11:53.200,1023.830415
0719085 *0001V,01/07/70 08:11:53.300,1023.830279
0719194 *0001V,01/07/70 08:11:53.400,1023.829587
0719288 *0001V,01/07/70 08:11:53.500,1023.831854
0719381 *0001V,01/07/70 08:11:53.600,1023.831213
0719490 *0001V,01/07/70 08:11:53.700,1023.827058
0719584 *0001V,01/07/70 08:11:53.800,1023.826181
0719693 *0001V,01/07/70 08:11:53.900,1023.826265
0719787 *0001V,01/07/70 08:11:54.000,1023.825937
0719880 *0001V,01/07/70 08:11:54.100,1023.828075
0719990 *0001V,01/07/70 08:11:54.200,1023.828837
0720083 *0001V,01/07/70 08:11:54.300,1023.828567
0720192 *0001V,01/07/70 08:11:54.400,1023.829502
0720286 *0001V,01/07/70 08:11:54.500,1023.829275
0720395 *0001V,01/07/70 08:11:54.600,1023.829229
0720489 *0001V,01/07/70 08:11:54.700,1023.830201
0720582 *0001V,01/07/70 08:11:54.800,1023.828042
0720692 *0001V,01/07/70 08:11:54.900,1023.827308
0720785 *0001V,01/07/70 08:11:55.000,1023.828755
0720894 *0001V,01/07/70 08:11:55.100,1023.830763
0720988 *0001V,01/07/70 08:11:55.200,1023.830443
0721082 *0001V,01/07/70 08:11:55.300,1023.826539
0721191 *0001V,01/07/70 08:11:55.400,1023.825621
0721284 *0001V,01/07/70 08:11:55.500,1023.825397
0721394 *0001V,01/07/70 08:11:55.600,1023.826367
0721487 *0001V,01/07/70 08:11:55.700,1023.828548
0721581 *0001V,01/07/70 08:11:55.800,1023.832252
0721690 *0001V,01/07/70 08:11:55.900,1023.834493
0721784 *0001V,01/07/70 08:11:56.000,1023.837980
0721893 *0001V,01/07/70 08:11:56.100,1023.837543
0721986 *0001V,01/07/70 08:11:56.200,1023.836390
0722096 *0001V,01/07/70 08:11:56.300,1023.834845
0722189 *0001V,01/07/70 08:11:56.400,1023.834492
0722283 *0001V,01/07/70 08:11:56.500,1023.834769
0722392 *0001V,01/07/70 08:11:56.600,1023.836612
0722486 *0001V,01/07/70 08:11:56.700,1023.835732
0722595 *0001V,01/07/70 08:11:56.800,1023.835528
0722688 *0001V,01/07/70 08:11:56.900,1023.833597
0722782 *0001V,01/07/70 08:11:57.000,1023.831701
0722891 *0001V,01/07/70 08:11:57.100,1023.832567
0722985 *0001V,01/07/70 08:11:57.200,1023.832749
0723094 *0001V,01/07/70 08:11:57.300,1023.833447
0723188 *0001V,01/07/70 08:11:57.400,1023.831208
0723281 *0001V,01/07/70 08:11:57.500,1023.829759
0723390 *0001V,01/07/70 08:11:57.600,1023.831131
0723484 *0001V,01/07/70 08:11:57.700,1023.832103
0723593 *0001V,01/07/70 08:11:57.800,1023.832423
0723687 *0001V,01/07/70 08:11:57.900,1023.832026
0723780 *0001V,01/07/70 08:11:58.000,1023.830866
0723890 *0001V,01/07/70 08:11:58.100,1023.830681
0723983 *0001V,01/07/70 08:11:58.200,1023.832387
0724092 *0001V,01/07/70 08:11:58.300,1023.833348
0724186 *0001V,01/07/70 08:11:58.400,1023.830084
0724295 *0001V,01/07/70 08:11:58.500,1023.830757
0724389 *0001V,01/07/70 08:11:58.600,1023.831560
0724482 *0001V,01/07/70 08:11:58.700,1023.832877
0724592 *0001V,01/07/70 08:11:58.800,1023.834919
0724685 *0001V,01/07/70 08:11:58.900,1023.837692
0724794 *0001V,01/07/70 08:11:59.000,1023.836987
0724888 *0001V,01/07/70 08:11:59.100,1023.836288
0724982 *0001V,01/07/70 08:11:59.200,1023.834111
0725091 *0001V,01/07/70 08:11:59.300,1023.835116
0725184 *0001V,01/07/70 08:11:59.400,1023.836118
0725294 *0001V,01/07/70 08:11:59.500,1023.834036
0725387 *0001V,01/07/70 08:11:59.600,1023.832858
0725481 *0001V,01/07/70 08:11:59.700,1023.831521
0725590 *0001V,01/07/70 08:11:59.800,1023.829473
0725684 *0001V,01/07/70 08:11:59.900,1023.826385
0725793 *0001V,01/07/70 08:12:00.000,1023.826312
0725886 *0001V,01/07/70 08:12:00.100,1023.826668
0725996 *0001V,01/07/70 08:12:00.200,1023.828597
0726089 *0001V,01/07/70 08:12:00.300,1023.828271
0726183 *0001V,01/07/70 08:12:00.400,1023.824324
0726292 *0001V,01/07/70 08:12:00.500,1023.823049
0726386 *0001V,01/07/70 08:12:00.600,1023.822178
0726495 *0001V,01/07/70 08:12:00.700,1023.822144
0726588 *0001V,01/07/70 08:12:00.800,1023.820814
0726682 *0001V,01/07/70 08:12:00.900,1023.821648
0726791 *0001V,01/07/70 08:12:01.000,1023.823265
0726885 *0001V,01/07/70 08:12:01.100,1023.822904
0726994 *0001V,01/07/70 08:12:01.200,1023.822893
0727088 *0001V,01/07/70 08:12:01.300,1023.824742
0727181 *0001V,01/07/70 08:12:01.400,1023.825300
0727290 *0001V,01/07/70 08:12:01.500,1023.826946
0727384 *0001V,01/07/70 08:12:01.600,1023.828087
0727493 *0001V,01/07/70 08:12:01.700,1023.829418
0727587 *0001V,01/07/70 08:12:01.800,1023.830155
0727696 *0001V,01/07/70 08:12:01.900,1023.828706
0727790 *0001V,01/07/70 08:12:02.000,1023.827132
0727883 *0001V,01/07/70 08:12:02.100,1023.826256
0727992 *0001V,01/07/70 08:12:02.200,1023.827083
0728086 *0001V,01/07/70 08:12:02.300,1023.829395
0728195 *0001V,01/07/70 08:12:02.400,1023.829789
0728289 *0001V,01/07/70 08:12:02.500,1023.826748
0728382 *0001V,01/07/70 08:12:02.600,1023.825626
0728492 *0001V,01/07/70 08:12:02.700,1023.825041
0728585 *0001V,01/07/70 08:12:02.800,1023.822447
0728694 *0001V,01/07/70 08:12:02.900,1023.822562
0728788 *0001V,01/07/70 08:12:03.000,1023.824598
0728882 *0001V,01/07/70 08:12:03.100,1023.825020
0728991 *0001V,01/07/70 08:12:03.200,1023.825395
0729084 *0001V,01/07/70 08:12:03.300,1023.824292
0729194 *0001V,01/07/70 08:12:03.400,1023.825343
0729287 *0001V,01/07/70 08:12:03.500,1023.825791
0729381 *0001V,01/07/70 08:12:03.600,1023.827786
0729490 *0001V,01/07/70 08:12:03.700,1023.829052
0729584 *0001V,01/07/70 08:12:03.800,1023.828599
0729693 *0001V,01/07/70 08:12:03.900,1023.826881
0729786 *0001V,01/07/70 08:12:04.000,1023.826331
0729896 *0001V,01/07/70 08:12:04.100,1023.828985
0729989 *0001V,01/07/70 08:12:04.200,1023.831290
0730083 *0001V,01/07/70 08:12:04.300,1023.830521
0730192 *0001V,01/07/70 08:12:04.400,1023.831954
0730286 *0001V,01/07/70 08:12:04.500,1023.830596
0730395 *0001V,01/07/70 08:12:04.600,1023.828729
0730488 *0001V,01/07/70 08:12:04.700,1023.830847
0730582 *0001V,01/07/70 08:12:04.800,1023.831742
0730691 *0001V,01/07/70 08:12:04.900,1023.832626
0730785 *0001V,01/07/70 08:12:05.000,1023.835660
0730894 *0001V,01/07/70 08:12:05.100,1023.836690
0730988 *0001V,01/07/70 08:12:05.200,1023.834418
0731081 *0001V,01/07/70 08:12:05.300,1023.832401
0731190 *0001V,01/07/70 08:12:05.400,1023.828192
0731284 *0001V,01/07/70 08:12:05.500,1023.824368
0731393 *0001V,01/07/70 08:12:05.600,1023.825609
0731487 *0001V,01/07/70 08:12:05.700,1023.828333
0731596 *0001V,01/07/70 08:12:05.800,1023.828449
0731690 *0001V,01/07/70 08:12:05.900,1023.828184
0731783 *0001V,01/07/70 08:12:06.000,1023.823647
0731892 *0001V,01/07/70 08:12:06.100,1023.824806
0731986 *0001V,01/07/70 08:12:06.200,1023.824849
0732095 *0001V,01/07/70 08:12:06.300,1023.827012
0732189 *0001V,01/07/70 08:12:06.400,1023.826747
0732282 *0001V,01/07/70 08:12:06.500,1023.827118
0732392 *0001V,01/07/70 08:12:06.600,1023.828361
0732485 *0001V,01/07/70 08:12:06.700,1023.830518
0732594 *0001V,01/07/70 08:12:06.800,1023.830449
0732688 *0001V,01/07/70 08:12:06.900,1023.829507
0732782 *0001V,01/07/70 08:12:07.000,1023.830065
0732891 *0001V,01/07/70 08:12:07.100,1023.830199
0732984 *0001V,01/07/70 08:12:07.200,1023.831151
0733094 *0001V,01/07/70 08:12:07.300,1023.827324
0733187 *0001V,01/07/70 08:12:07.400,1023.824991
0733281 *0001V,01/07/70 08:12:07.500,1023.829316
0733390 *0001V,01/07/70 08:12:07.600,1023.831946
0733484 *0001V,01/07/70 08:12:07.700,1023.836101
0733593 *0001V,01/07/70 08:12:07.800,1023.837761
0733686 *0001V,01/07/70 08:12:07.900,1023.836948
0733796 *0001V,01/07/70 08:12:08.000,1023.836010
0733889 *0001V,01/07/70 08:12:08.100,1023.838312
0733983 *0001V,01/07/70 08:12:08.200,1023.838140
0734092 *0001V,01/07/70 08:12:08.300,1023.836533
0734186 *0001V,01/07/70 08:12:08.400,1023.835927
0734295 *0001V,01/07/70 08:12:08.500,1023.836961
0734388 *0001V,01/07/70 08:12:08.600,1023.834308
0734482 *0001V,01/07/70 08:12:08.700,1023.832389
0734591 *0001V,01/07/70 08:12:08.800,1023.832698
0734685 *0001V,01/07/70 08:12:08.900,1023.831999
0734794 *0001V,01/07/70 08:12:09.000,1023.828880
0734888 *0001V,01/07/70 08:12:09.100,1023.830286
0734981 *0001V,01/07/70 08:12:09.200,1023.832566
0735090 *0001V,01/07/70 08:12:09.300,1023.833724
0735184 *0001V,01/07/70 08:12:09.400,1023.833854
0735293 *0001V,01/07/70 08:12:09.500,1023.834615
0735387 *0001V,01/07/70 08:12:09.600,1023.834610
0735480 *0001V,01/07/70 08:12:09.700,1023.835466
0735590 *0001V,01/07/70 08:12:09.800,1023.834010
0735683 *0001V,01/07/70 08:12:09.900,1023.831939
0735792 *0001V,01/07/70 08:12:10.000,1023.834115
0735886 *0001V,01/07/70 08:12:10.100,1023.838345
0735995 *0001V,01/07/70 08:12:10.200,1023.838441
0736089 *0001V,01/07/70 08:12:10.300,1023.832897
0736182 *0001V,01/07/70 08:12:10.400,1023.829547
0736292 *0001V,01/07/70 08:12:10.500,1023.826407
0736385 *0001V,01/07/70 08:12:10.600,1023.822265
0736494 *0001V,01/07/70 08:12:10.700,1023.824182
0736588 *0001V,01/07/70 08:12:10.800,1023.829069
0736682 *0001V,01/07/70 08:12:10.900,1023.832194
0736791 *0001V,01/07/70 08:12:11.000,1023.832639
0736884 *0001V,01/07/70 08:12:11.100,1023.833837
0736994 *0001V,01/07/70 08:12:11.200,1023.834023
0737087 *0001V,01/07/70 08:12:11.300,1023.835317
0737181 *0001V,01/07/70 08:12:11.400,1023.837550
0737290 *0001V,01/07/70 08:12:11.500,1023.833694
0737384 *0001V,01/07/70 08:12:11.600,1023.832250
0737493 *0001V,01/07/70 08:12:11.700,1023.834127
0737586 *0001V,01/07/70 08:12:11.800,1023.835398
0737696 *0001V,01/07/70 08:12:11.900,1023.833868
0737789 *0001V,01/07/70 08:12:12.000,1023.833186
0737883 *0001V,01/07/70 08:12:12.100,1023.830639
0737992 *0001V,01/07/70 08:12:12.200,1023.827443
0738086 *0001V,01/07/70 08:12:12.300,1023.827147
0738195 *0001V,01/07/70 08:12:12.400,1023.829086
0738288 *0001V,01/07/70 08:12:12.500,1023.831835
0738382 *0001V,01/07/70 08:12:12.600,1023.834389
0738491 *0001V,01/07/70 08:12:12.700,1023.831963
0738585 *0001V,01/07/70 08:12:12.800,1023.827903
0738694 *0001V,01/07/70 08:12:12.900,1023.828221
0738788 *0001V,01/07/70 08:12:13.000,1023.831219
0738881 *0001V,01/07/70 08:12:13.100,1023.830426
0738990 *0001V,01/07/70 08:12:13.200,1023.830457
0739084 *0001V,01/07/70 08:12:13.300,1023.829935
0739193 *0001V,01/07/70 08:12:13.400,1023.830238
0739287 *0001V,01/07/70 08:12:13.500,1023.833163
0739380 *0001V,01/07/70 08:12:13.600,1023.832760
0739490 *0001V,01/07/70 08:12:13.700,1023.830739
0739583 *0001V,01/07/70 08:12:13.800,1023.829267
0739692 *0001V,01/07/70 08:12:13.900,1023.829206
0739786 *0001V,01/07/70 08:12:14.000,1023.830836
0739895 *0001V,01/07/70 08:12:14.100,1023.832716
0739989 *0001V,01/07/70 08:12:14.200,1023.831115
0740082 *0001V,01/07/70 08:12:14.300,1023.832143
0740192 *0001V,01/07/70 08:12:14.400,1023.835784
0740285 *0001V,01/07/70 08:12:14.500,1023.836575
0740394 *0001V,01/07/70 08:12:14.600,1023.835842
0740488 *0001V,01/07/70 08:12:14.700,1023.835110
0740582 *0001V,01/07/70 08:12:14.800,1023.834885
0740691 *0001V,01/07/70 08:12:14.900,1023.836372
0740784 *0001V,01/07/70 08:12:15.000,1023.839609
0740894 *0001V,01/07/70 08:12:15.100,1023.841831
0740987 *0001V,01/07/70 08:12:15.200,1023.842661
0741081 *0001V,01/07/70 08:12:15.300,1023.839715
0741190 *0001V,01/07/70 08:12:15.400,1023.840046
0741284 *0001V,01/07/70 08:12:15.500,1023.841198
0741393 *0001V,01/07/70 08:12:15.600,1023.839277
0741486 *0001V,01/07/70 08:12:15.700,1023.837018
0741580 *0001V,01/07/70 08:12:15.800,1023.833724
0741689 *0001V,01/07/70 08:12:15.900,1023.831557
0741783 *0001V,01/07/70 08:12:16.000,1023.830749
0741892 *0001V,01/07/70 08:12:16.100,1023.829677
0741986 *0001V,01/07/70 08:12:16.200,1023.832104
0742095 *0001V,01/07/70 08:12:16.300,1023.829542
0742188 *0001V,01/07/70 08:12:16.400,1023.827507
0742282 *0001V,01/07/70 08:12:16.500,1023.828617
0742391 *0001V,01/07/70 08:12:16.600,1023.829281
0742485 *0001V,01/07/70 08:12:16.700,1023.826062
0742594 *0001V,01/07/70 08:12:16.800,1023.826166
0742688 *0001V,01/07/70 08:12:16.900,1023.827435
0742781 *0001V,01/07/70 08:12:17.000,1023.827429
0742890 *0001V,01/07/70 08:12:17.100,1023.829550
0742984 *0001V,01/07/70 08:12:17.200,1023.831522
0743093 *0001V,01/07/70 08:12:17.300,1023.831228
0743187 *0001V,01/07/70 08:12:17.400,1023.829501
0743280 *0001V,01/07/70 08:12:17.500,1023.827550
0743390 *0001V,01/07/70 08:12:17.600,1023.829081
0743483 *0001V,01/07/70 08:12:17.700,1023.828660
0743592 *0001V,01/07/70 08:12:17.800,1023.826846
0743686 *0001V,01/07/70 08:12:17.900,1023.829836
0743795 *0001V,01/07/70 08:12:18.000,1023.835647
0743889 *0001V,01/07/70 08:12:18.100,1023.834980
0743982 *0001V,01/07/70 08:12:18.200,1023.830808
0744092 *0001V,01/07/70 08:12:18.300,1023.823214
0744185 *0001V,01/07/70 08:12:18.400,1023.817624
0744294 *0001V,01/07/70 08:12:18.500,1023.817890
0744388 *0001V,01/07/70 08:12:18.600,1023.824026
0744482 *0001V,01/07/70 08:12:18.700,1023.825551
0744591 *0001V,01/07/70 08:12:18.800,1023.825571
0744684 *0001V,01/07/70 08:12:18.900,1023.826522
0744794 *0001V,01/07/70 08:12:19.000,1023.828367
0744887 *0001V,01/07/70 08:12:19.100,1023.827713
0744981 *0001V,01/07/70 08:12:19.200,1023.827158
0745090 *0001V,01/07/70 08:12:19.300,1023.826039
0745184 *0001V,01/07/70 08:12:19.400,1023.827134
0745293 *0001V,01/07/70 08:12:19.500,1023.826525
0745386 *0001V,01/07/70 08:12:19.600,1023.823194
0745496 *0001V,01/07/70 08:12:19.700,1023.818935
0745589 *0001V,01/07/70 08:12:19.800,1023.816966
0745683 *0001V,01/07/70 08:12:19.900,1023.816642
0745792 *0001V,01/07/70 08:12:20.000,1023.817294
0745886 *0001V,01/07/70 08:12:20.100,1023.817124
0745995 *0001V,01/07/70 08:12:20.200,1023.817029
0746088 *0001V,01/07/70 08:12:20.300,1023.819109
0746182 *0001V,01/07/70 08:12:20.400,1023.820185
0746291 *0001V,01/07/70 08:12:20.500,1023.821012
0746385 *0001V,01/07/70 08:12:20.600,1023.827055
0746494 *0001V,01/07/70 08:12:20.700,1023.828940
0746588 *0001V,01/07/70 08:12:20.800,1023.826299
0746681 *0001V,01/07/70 08:12:20.900,1023.824990
0746790 *0001V,01/07/70 08:12:21.000,1023.824709
0746884 *0001V,01/07/70 08:12:21.100,1023.825600
0746993 *0001V,01/07/70 08:12:21.200,1023.825740
0747087 *0001V,01/07/70 08:12:21.300,1023.822928
0747180 *0001V,01/07/70 08:12:21.400,1023.822677
0747290 *0001V,01/07/70 08:12:21.500,1023.820446
0747383 *0001V,01/07/70 08:12:21.600,1023.819149
0747492 *0001V,01/07/70 08:12:21.700,1023.822766
0747586 *0001V,01/07/70 08:12:21.800,1023.825468
0747695 *0001V,01/07/70 08:12:21.900,1023.824994
0747789 *0001V,01/07/70 08:12:22.000,1023.824035
0747882 *0001V,01/07/70 08:12:22.100,1023.816799
0747992 *0001V,01/07/70 08:12:22.200,1023.813803
0748085 *0001V,01/07/70 08:12:22.300,1023.815821
0748194 *0001V,01/07/70 08:12:22.400,1023.815287
0748288 *0001V,01/07/70 08:12:22.500,1023.816251
0748382 *0001V,01/07/70 08:12:22.600,1023.815994
0748491 *0001V,01/07/70 08:12:22.700,1023.818204
0748584 *0001V,01/07/70 08:12:22.800,1023.817051
0748694 *0001V,01/07/70 08:12:22.900,1023.816830
0748787 *0001V,01/07/70 08:12:23.000,1023.819797
0748881 *0001V,01/07/70 08:12:23.100,1023.819682
0748990 *0001V,01/07/70 08:12:23.200,1023.820383
0749084 *0001V,01/07/70 08:12:23.300,1023.821356
0749193 *0001V,01/07/70 08:12:23.400,1023.819440
0749286 *0001V,01/07/70 08:12:23.500,1023.815747
0749396 *0001V,01/07/70 08:12:23.600,1023.807358
0749489 *0001V,01/07/70 08:12:23.700,1023.810947
0749583 *0001V,01/07/70 08:12:23.800,1023.811550
0749692 *0001V,01/07/70 08:12:23.900,1023.816996
0749786 *0001V,01/07/70 08:12:24.000,1023.822884
0749895 *0001V,01/07/70 08:12:24.100,1023.824724
0749988 *0001V,01/07/70 08:12:24.200,1023.824269
0750082 *0001V,01/07/70 08:12:24.300,1023.823657
0750191 *0001V,01/07/70 08:12:24.400,1023.824010
0750285 *0001V,01/07/70 08:12:24.500,1023.824228
0750394 *0001V,01/07/70 08:12:24.600,1023.821402
0750488 *0001V,01/07/70 08:12:24.700,1023.822245
0750581 *0001V,01/07/70 08:12:24.800,1023.826083
0750690 *0001V,01/07/70 08:12:24.900,1023.827725
0750784 *0001V,01/07/70 08:12:25.000,1023.827250
0750893 *0001V,01/07/70 08:12:25.100,1023.827893
0750987 *0001V,01/07/70 08:12:25.200,1023.826894
0751080 *0001V,01/07/70 08:12:25.300,1023.825583
0751190 *0001V,01/07/70 08:12:25.400,1023.825445
0751283 *0001V,01/07/70 08:12:25.500,1023.824969
0751392 *0001V,01/07/70 08:12:25.600,1023.825296
0751486 *0001V,01/07/70 08:12:25.700,1023.826887
0751595 *0001V,01/07/70 08:12:25.800,1023.825366
0751689 *0001V,01/07/70 08:12:25.900,1023.826276
0751782 *0001V,01/07/70 08:12:26.000,1023.825336
0751892 *0001V,01/07/70 08:12:26.100,1023.821746
0751985 *0001V,01/07/70 08:12:26.200,1023.815441
0752094 *0001V,01/07/70 08:12:26.300,1023.813230
0752188 *0001V,01/07/70 08:12:26.400,1023.815378
0752282 *0001V,01/07/70 08:12:26.500,1023.816482
0752391 *0001V,01/07/70 08:12:26.600,1023.818870
0752484 *0001V,01/07/70 08:12:26.700,1023.820446
0752594 *0001V,01/07/70 08:12:26.800,1023.820189
0752687 *0001V,01/07/70 08:12:26.900,1023.819138
0752781 *0001V,01/07/70 08:12:27.000,1023.818325
0752890 *0001V,01/07/70 08:12:27.100,1023.819353
0752984 *0001V,01/07/70 08:12:27.200,1023.816985
0753093 *0001V,01/07/70 08:12:27.300,1023.816459
0753186 *0001V,01/07/70 08:12:27.400,1023.818223
0753296 *0001V,01/07/70 08:12:27.500,1023.819265
0753389 *0001V,01/07/70 08:12:27.600,1023.820379
0753483 *0001V,01/07/70 08:12:27.700,1023.821047
0753592 *0001V,01/07/70 08:12:27.800,1023.822154
0753686 *0001V,01/07/70 08:12:27.900,1023.820935
0753795 *0001V,01/07/70 08:12:28.000,1023.823512
0753888 *0001V,01/07/70 08:12:28.100,1023.826936
0753982 *0001V,01/07/70 08:12:28.200,1023.824147
0754091 *0001V,01/07/70 08:12:28.300,1023.825123
0754185 *0001V,01/07/70 08:12:28.400,1023.827067
0754294 *0001V,01/07/70 08:12:28.500,1023.828397
0754388 *0001V,01/07/70 08:12:28.600,1023.831352
0754481 *0001V,01/07/70 08:12:28.700,1023.833172
0754590 *0001V,01/07/70 08:12:28.800,1023.830615
0754684 *0001V,01/07/70 08:12:28.900,1023.828800
0754793 *0001V,01/07/70 08:12:29.000,1023.827449
0754887 *0001V,01/07/70 08:12:29.100,1023.824670
0754980 *0001V,01/07/70 08:12:29.200,1023.823673
0755090 *0001V,01/07/70 08:12:29.300,1023.822909
0755183 *0001V,01/07/70 08:12:29.400,1023.820331
0755292 *0001V,01/07/70 08:12:29.500,1023.820366
0755386 *0001V,01/07/70 08:12:29.600,1023.819770
0755495 *0001V,01/07/70 08:12:29.700,1023.817726
0755589 *0001V,01/07/70 08:12:29.800,1023.818314
0755682 *0001V,01/07/70 08:12:29.900,1023.819163
0755792 *0001V,01/07/70 08:12:30.000,1023.820838
0755885 *0001V,01/07/70 08:12:30.100,1023.819386
0755994 *0001V,01/07/70 08:12:30.200,1023.816689
0756088 *0001V,01/07/70 08:12:30.300,1023.813437
0756182 *0001V,01/07/70 08:12:30.400,1023.814639
0756291 *0001V,01/07/70 08:12:30.500,1023.812686
0756384 *0001V,01/07/70 08:12:30.600,1023.812155
0756494 *0001V,01/07/70 08:12:30.700,1023.813245
0756587 *0001V,01/07/70 08:12:30.800,1023.814044
0756681 *0001V,01/07/70 08:12:30.900,1023.817468
0756790 *0001V,01/07/70 08:12:31.000,1023.821671
0756884 *0001V,01/07/70 08:12:31.100,1023.822077
0756993 *0001V,01/07/70 08:12:31.200,1023.822168
0757086 *0001V,01/07/70 08:12:31.300,1023.823083
0757180 *0001V,01/07/70 08:12:31.400,1023.824440
0757289 *0001V,01/07/70 08:12:31.500,1023.824647
0757383 *0001V,01/07/70 08:12:31.600,1023.826770
0757492 *0001V,01/07/70 08:12:31.700,1023.824672
0757586 *0001V,01/07/70 08:12:31.800,1023.822603
0757695 *0001V,01/07/70 08:12:31.900,1023.822251
0757788 *0001V,01/07/70 08:12:32.000,1023.821003
0757882 *0001V,01/07/70 08:12:32.100,1023.816950
0757991 *0001V,01/07/70 08:12:32.200,1023.815224
0758085 *0001V,01/07/70 08:12:32.300,1023.812837
0758194 *0001V,01/07/70 08:12:32.400,1023.810871
0758288 *0001V,01/07/70 08:12:32.500,1023.810828
0758381 *0001V,01/07/70 08:12:32.600,1023.809797
0758490 *0001V,01/07/70 08:12:32.700,1023.810397
0758584 *0001V,01/07/70 08:12:32.800,1023.815676
0758693 *0001V,01/07/70 08:12:32.900,1023.817310
0758787 *0001V,01/07/70 08:12:33.000,1023.821329
0758896 *0001V,01/07/70 08:12:33.100,1023.821334
0758990 *0001V,01/07/70 08:12:33.200,1023.820038
0759083 *0001V,01/07/70 08:12:33.300,1023.820897
0759192 *0001V,01/07/70 08:12:33.400,1023.820740
0759286 *0001V,01/07/70 08:12:33.500,1023.823192
0759395 *0001V,01/07/70 08:12:33.600,1023.822753
0759489 *0001V,01/07/70 08:12:33.700,1023.826114
0759582 *0001V,01/07/70 08:12:33.800,1023.828182
0759692 *0001V,01/07/70 08:12:33.900,1023.827726
0759785 *0001V,01/07/70 08:12:34.000,1023.829344
0759894 *0001V,01/07/70 08:12:34.100,1023.829452
0759988 *0001V,01/07/70 08:12:34.200,1023.828064
0800082 *0001V,01/07/70 08:12:34.300,1023.829441
0800191 *0001V,01/07/70 08:12:34.400,1023.829141
0800284 *0001V,01/07/70 08:12:34.500,1023.827160
0800394 *0001V,01/07/70 08:12:34.600,1023.825133
0800487 *0001V,01/07/70 08:12:34.700,1023.827423
0800581 *0001V,01/07/70 08:12:34.800,1023.827986
0800690 *0001V,01/07/70 08:12:34.900,1023.828976
0800784 *0001V,01/07/70 08:12:35.000,1023.825862
0800893 *0001V,01/07/70 08:12:35.100,1023.825834
0800986 *0001V,01/07/70 08:12:35.200,1023.825117
0801080 *0001V,01/07/70 08:12:35.300,1023.826303
0801189 *0001V,01/07/70 08:12:35.400,1023.827512
0801283 *0001V,01/07/70 08:12:35.500,1023.829950
0801392 *0001V,01/07/70 08:12:35.600,1023.829162
0801486 *0001V,01/07/70 08:12:35.700,1023.829398
0801595 *0001V,01/07/70 08:12:35.800,1023.827122
0801688 *0001V,01/07/70 08:12:35.900,1023.827070
0801782 *0001V,01/07/70 08:12:36.000,1023.829915
0801891 *0001V,01/07/70 08:12:36.100,1023.829054
0801985 *0001V,01/07/70 08:12:36.200,1023.829029
0802094 *0001V,01/07/70 08:12:36.300,1023.830727
0802188 *0001V,01/07/70 08:12:36.400,1023.832479
0802281 *0001V,01/07/70 08:12:36.500,1023.829840
0802390 *0001V,01/07/70 08:12:36.600,1023.828400
0802484 *0001V,01/07/70 08:12:36.700,1023.829423
0802593 *0001V,01/07/70 08:12:36.800,1023.832239
0802687 *0001V,01/07/70 08:12:36.900,1023.833239
0802796 *0001V,01/07/70 08:12:37.000,1023.832083
0802890 *0001V,01/07/70 08:12:37.100,1023.831525
0802983 *0001V,01/07/70 08:12:37.200,1023.830052
0803092 *0001V,01/07/70 08:12:37.300,1023.823809
0803186 *0001V,01/07/70 08:12:37.400,1023.819014
0803295 *0001V,01/07/70 08:12:37.500,1023.819475
0803389 *0001V,01/07/70 08:12:37.600,1023.815781
0803482 *0001V,01/07/70 08:12:37.700,1023.815729
0803592 *0001V,01/07/70 08:12:37.800,1023.815635
0803685 *0001V,01/07/70 08:12:37.900,1023.817364
0803794 *0001V,01/07/70 08:12:38.000,1023.817117
0803888 *0001V,01/07/70 08:12:38.100,1023.819310
0803982 *0001V,01/07/70 08:12:38.200,1023.818817
0804091 *0001V,01/07/70 08:12:38.300,1023.819968
0804184 *0001V,01/07/70 08:12:38.400,1023.820247
0804294 *0001V,01/07/70 08:12:38.500,1023.824493
0804387 *0001V,01/07/70 08:12:38.600,1023.824155
0804481 *0001V,01/07/70 08:12:38.700,1023.825609
0804590 *0001V,01/07/70 08:12:38.800,1023.826787
0804684 *0001V,01/07/70 08:12:38.900,1023.828053
0804793 *0001V,01/07/70 08:12:39.000,1023.826550
0804886 *0001V,01/07/70 08:12:39.100,1023.820925
0804996 *0001V,01/07/70 08:12:39.200,1023.819831
0805089 *0001V,01/07/70 08:12:39.300,1023.822202
0805183 *0001V,01/07/70 08:12:39.400,1023.822459
0805292 *0001V,01/07/70 08:12:39.500,1023.823395
0805386 *0001V,01/07/70 08:12:39.600,1023.826217
0805495 *0001V,01/07/70 08:12:39.700,1023.826404
0805588 *0001V,01/07/70 08:12:39.800,1023.825954
0805682 *0001V,01/07/70 08:12:39.900,1023.828988
0805791 *0001V,01/07/70 08:12:40.000,1023.827546
0805885 *0001V,01/07/70 08:12:40.100,1023.825443
0805994 *0001V,01/07/70 08:12:40.200,1023.826354
0806088 *0001V,01/07/70 08:12:40.300,1023.825927
0806181 *0001V,01/07/70 08:12:40.400,1023.824326
0806290 *0001V,01/07/70 08:12:40.500,1023.824266
0806384 *0001V,01/07/70 08:12:40.600,1023.823140
0806493 *0001V,01/07/70 08:12:40.700,1023.821540
0806587 *0001V,01/07/70 08:12:40.800,1023.822235
0806680 *0001V,01/07/70 08:12:40.900,1023.823394
0806790 *0001V,01/07/70 08:12:41.000,1023.821241
0806883 *0001V,01/07/70 08:12:41.100,1023.823621
0806992 *0001V,01/07/70 08:12:41.200,1023.820250
0807086 *0001V,01/07/70 08:12:41.300,1023.815228
0807195 *0001V,01/07/70 08:12:41.400,1023.816836
0807289 *0001V,01/07/70 08:12:41.500,1023.815036
0807382 *0001V,01/07/70 08:12:41.600,1023.814980
0807492 *0001V,01/07/70 08:12:41.700,1023.815106
0807585 *0001V,01/07/70 08:12:41.800,1023.816175
0807694 *0001V,01/07/70 08:12:41.900,1023.816031
0807788 *0001V,01/07/70 08:12:42.000,1023.814390
0807882 *0001V,01/07/70 08:12:42.100,1023.815388
0807991 *0001V,01/07/70 08:12:42.200,1023.815693
0808084 *0001V,01/07/70 08:12:42.300,1023.818212
0808194 *0001V,01/07/70 08:12:42.400,1023.819880
0808287 *0001V,01/07/70 08:12:42.500,1023.823624
0808381 *0001V,01/07/70 08:12:42.600,1023.824829
0808490 *0001V,01/07/70 08:12:42.700,1023.825957
0808584 *0001V,01/07/70 08:12:42.800,1023.827763
0808693 *0001V,01/07/70 08:12:42.900,1023.824134
0808786 *0001V,01/07/70 08:12:43.000,1023.827272
0808896 *0001V,01/07/70 08:12:43.100,1023.826186
0808989 *0001V,01/07/70 08:12:43.200,1023.826818
0809083 *0001V,01/07/70 08:12:43.300,1023.827976
0809192 *0001V,01/07/70 08:12:43.400,1023.827872
0809286 *0001V,01/07/70 08:12:43.500,1023.828503
0809395 *0001V,01/07/70 08:12:43.600,1023.826898
0809488 *0001V,01/07/70 08:12:43.700,1023.825543
0809582 *0001V,01/07/70 08:12:43.800,1023.821407
0809691 *0001V,01/07/70 08:12:43.900,1023.819916
0809785 *0001V,01/07/70 08:12:44.000,1023.819502
0809894 *0001V,01/07/70 08:12:44.100,1023.821164
0809988 *0001V,01/07/70 08:12:44.200,1023.824666
0810081 *0001V,01/07/70 08:12:44.300,1023.828097
0810190 *0001V,01/07/70 08:12:44.400,1023.833287
0810284 *0001V,01/07/70 08:12:44.500,1023.834655
0810393 *0001V,01/07/70 08:12:44.600,1023.836853
0810487 *0001V,01/07/70 08:12:44.700,1023.837415
0810596 *0001V,01/07/70 08:12:44.800,1023.838260
0810690 *0001V,01/07/70 08:12:44.900,1023.840541
0810783 *0001V,01/07/70 08:12:45.000,1023.844445
0810892 *0001V,01/07/70 08:12:45.100,1023.844796
0810986 *0001V,01/07/70 08:12:45.200,1023.839964
0811095 *0001V,01/07/70 08:12:45.300,1023.837774
0811189 *0001V,01/07/70 08:12:45.400,1023.837974
0811282 *0001V,01/07/70 08:12:45.500,1023.839890
0811392 *0001V,01/07/70 08:12:45.600,1023.839551
0811485 *0001V,01/07/70 08:12:45.700,1023.838142
0811595 *0001V,01/07/70 08:12:45.800,1023.838580
0811688 *0001V,01/07/70 08:12:45.900,1023.836443
0811782 *0001V,01/07/70 08:12:46.000,1023.839758
0811891 *0001V,01/07/70 08:12:46.100,1023.839528
0811985 *0001V,01/07/70 08:12:46.200,1023.839173
0812094 *0001V,01/07/70 08:12:46.300,1023.839643
0812187 *0001V,01/07/70 08:12:46.400,1023.838432
0812281 *0001V,01/07/70 08:12:46.500,1023.839484
0812390 *0001V,01/07/70 08:12:46.600,1023.840367
0812484 *0001V,01/07/70 08:12:46.700,1023.842564
0812593 *0001V,01/07/70 08:12:46.800,1023.840138
0812687 *0001V,01/07/70 08:12:46.900,1023.840247
0812780 *0001V,01/07/70 08:12:47.000,1023.839403
0812889 *0001V,01/07/70 08:12:47.100,1023.841098
0812983 *0001V,01/07/70 08:12:47.200,1023.841195
0813092 *0001V,01/07/70 08:12:47.300,1023.840810
0813186 *0001V,01/07/70 08:12:47.400,1023.839229
0813295 *0001V,01/07/70 08:12:47.500,1023.838446
0813389 *0001V,01/07/70 08:12:47.600,1023.837899
0813482 *0001V,01/07/70 08:12:47.700,1023.836380
0813591 *0001V,01/07/70 08:12:47.800,1023.835236
0813685 *0001V,01/07/70 08:12:47.900,1023.838223
0813794 *0001V,01/07/70 08:12:48.000,1023.840637
0813888 *0001V,01/07/70 08:12:48.100,1023.842466
0813981 *0001V,01/07/70 08:12:48.200,1023.842555
0814091 *0001V,01/07/70 08:12:48.300,1023.841497
0814184 *0001V,01/07/70 08:12:48.400,1023.841430
0814293 *0001V,01/07/70 08:12:48.500,1023.842377
0814387 *0001V,01/07/70 08:12:48.600,1023.845941
0814481 *0001V,01/07/70 08:12:48.700,1023.840872
0814590 *0001V,01/07/70 08:12:48.800,1023.841416
0814683 *0001V,01/07/70 08:12:48.900,1023.840747
0814793 *0001V,01/07/70 08:12:49.000,1023.842876
0814886 *0001V,01/07/70 08:12:49.100,1023.841672
0814995 *0001V,01/07/70 08:12:49.200,1023.840829
0815089 *0001V,01/07/70 08:12:49.300,1023.838955
0815183 *0001V,01/07/70 08:12:49.400,1023.836284
0815292 *0001V,01/07/70 08:12:49.500,1023.837685
0815385 *0001V,01/07/70 08:12:49.600,1023.837808
0815495 *0001V,01/07/70 08:12:49.700,1023.839071
0815588 *0001V,01/07/70 08:12:49.800,1023.840513
0815682 *0001V,01/07/70 08:12:49.900,1023.841840
0815791 *0001V,01/07/70 08:12:50.000,1023.839327
0815885 *0001V,01/07/70 08:12:50.100,1023.838437
0815994 *0001V,01/07/70 08:12:50.200,1023.836097
0816087 *0001V,01/07/70 08:12:50.300,1023.834942
0816181 *0001V,01/07/70 08:12:50.400,1023.838834
0816290 *0001V,01/07/70 08:12:50.500,1023.838288
0816384 *0001V,01/07/70 08:12:50.600,1023.840223
0816493 *0001V,01/07/70 08:12:50.700,1023.841747
0816587 *0001V,01/07/70 08:12:50.800,1023.841779
0816696 *0001V,01/07/70 08:12:50.900,1023.843160
0816789 *0001V,01/07/70 08:12:51.000,1023.840432
0816883 *0001V,01/07/70 08:12:51.100,1023.841269
0816992 *0001V,01/07/70 08:12:51.200,1023.844130
0817086 *0001V,01/07/70 08:12:51.300,1023.842729
0817195 *0001V,01/07/70 08:12:51.400,1023.842346
0817289 *0001V,01/07/70 08:12:51.500,1023.843118
0817382 *0001V,01/07/70 08:12:51.600,1023.843610
0817491 *0001V,01/07/70 08:12:51.700,1023.844263
0817585 *0001V,01/07/70 08:12:51.800,1023.843546
0817694 *0001V,01/07/70 08:12:51.900,1023.840777
0817788 *0001V,01/07/70 08:12:52.000,1023.844249
0817881 *0001V,01/07/70 08:12:52.100,1023.844549
0817991 *0001V,01/07/70 08:12:52.200,1023.845983
0818084 *0001V,01/07/70 08:12:52.300,1023.844440
0818193 *0001V,01/07/70 08:12:52.400,1023.842031
0818287 *0001V,01/07/70 08:12:52.500,1023.842588
0818396 *0001V,01/07/70 08:12:52.600,1023.842991
0818490 *0001V,01/07/70 08:12:52.700,1023.844558
0818583 *0001V,01/07/70 08:12:52.800,1023.845631
0818693 *0001V,01/07/70 08:12:52.900,1023.845315
0818786 *0001V,01/07/70 08:12:53.000,1023.843384
0818895 *0001V,01/07/70 08:12:53.100,1023.844578
0818989 *0001V,01/07/70 08:12:53.200,1023.845356
0819083 *0001V,01/07/70 08:12:53.300,1023.846057
0819192 *0001V,01/07/70 08:12:53.400,1023.844204
0819285 *0001V,01/07/70 08:12:53.500,1023.844733
0819395 *0001V,01/07/70 08:12:53.600,1023.844290
0819488 *0001V,01/07/70 08:12:53.700,1023.843447
0819582 *0001V,01/07/70 08:12:53.800,1023.846154
0819691 *0001V,01/07/70 08:12:53.900,1023.846137
0819785 *0001V,01/07/70 08:12:54.000,1023.845984
0819894 *0001V,01/07/70 08:12:54.100,1023.847233
0819987 *0001V,01/07/70 08:12:54.200,1023.846021
0820081 *0001V,01/07/70 08:12:54.300,1023.845022
0820190 *0001V,01/07/70 08:12:54.400,1023.844068
0820284 *0001V,01/07/70 08:12:54.500,1023.841899
0820393 *0001V,01/07/70 08:12:54.600,1023.843382
0820487 *0001V,01/07/70 08:12:54.700,1023.844469
0820596 *0001V,01/07/70 08:12:54.800,1023.843408
0820689 *0001V,01/07/70 08:12:54.900,1023.843549
0820783 *0001V,01/07/70 08:12:55.000,1023.843429
0820892 *0001V,01/07/70 08:12:55.100,1023.841692
0820986 *0001V,01/07/70 08:12:55.200,1023.842462
0821095 *0001V,01/07/70 08:12:55.300,1023.846571
0821189 *0001V,01/07/70 08:12:55.400,1023.848218
0821282 *0001V,01/07/70 08:12:55.500,1023.849251
0821391 *0001V,01/07/70 08:12:55.600,1023.847701
0821485 *0001V,01/07/70 08:12:55.700,1023.848829
0821594 *0001V,01/07/70 08:12:55.800,1023.849524
0821688 *0001V,01/07/70 08:12:55.900,1023.848751
0821781 *0001V,01/07/70 08:12:56.000,1023.848240
0821891 *0001V,01/07/70 08:12:56.100,1023.845823
0821984 *0001V,01/07/70 08:12:56.200,1023.843024
0822093 *0001V,01/07/70 08:12:56.300,1023.843076
0822187 *0001V,01/07/70 08:12:56.400,1023.845931
0822296 *0001V,01/07/70 08:12:56.500,1023.844948
0822390 *0001V,01/07/70 08:12:56.600,1023.843184
0822483 *0001V,01/07/70 08:12:56.700,1023.842357
0822593 *0001V,01/07/70 08:12:56.800,1023.840506
0822686 *0001V,01/07/70 08:12:56.900,1023.840532
0822795 *0001V,01/07/70 08:12:57.000,1023.841286
0822889 *0001V,01/07/70 08:12:57.100,1023.842252
0822983 *0001V,01/07/70 08:12:57.200,1023.843334
0823092 *0001V,01/07/70 08:12:57.300,1023.843123
0823185 *0001V,01/07/70 08:12:57.400,1023.840644
0823295 *0001V,01/07/70 08:12:57.500,1023.837720
0823388 *0001V,01/07/70 08:12:57.600,1023.838135
0823482 *0001V,01/07/70 08:12:57.700,1023.840727
0823591 *0001V,01/07/70 08:12:57.800,1023.841098
0823685 *0001V,01/07/70 08:12:57.900,1023.841695
0823794 *0001V,01/07/70 08:12:58.000,1023.839495
0823887 *0001V,01/07/70 08:12:58.100,1023.840036
0823981 *0001V,01/07/70 08:12:58.200,1023.841465
0824090 *0001V,01/07/70 08:12:58.300,1023.841837
0824184 *0001V,01/07/70 08:12:58.400,1023.841500
0824293 *0001V,01/07/70 08:12:58.500,1023.841041
0824387 *0001V,01/07/70 08:12:58.600,1023.840430
0824496 *0001V,01/07/70 08:12:58.700,1023.843096
0824589 *0001V,01/07/70 08:12:58.800,1023.845108
0824683 *0001V,01/07/70 08:12:58.900,1023.844249
0824792 *0001V,01/07/70 08:12:59.000,1023.844569
0824886 *0001V,01/07/70 08:12:59.100,1023.845530
0824995 *0001V,01/07/70 08:12:59.200,1023.844907
0825089 *0001V,01/07/70 08:12:59.300,1023.841964
0825182 *0001V,01/07/70 08:12:59.400,1023.840987
0825291 *0001V,01/07/70 08:12:59.500,1023.842688
0825385 *0001V,01/07/70 08:12:59.600,1023.843626
0825494 *0001V,01/07/70 08:12:59.700,1023.842302
0825588 *0001V,01/07/70 08:12:59.800,1023.842602
0825681 *0001V,01/07/70 08:12:59.900,1023.843405
0825791 *0001V,01/07/70 08:13:00.000,1023.839542
0825884 *0001V,01/07/70 08:13:00.100,1023.836953
0825993 *0001V,01/07/70 08:13:00.200,1023.840226
0826087 *0001V,01/07/70 08:13:00.300,1023.839925
0826181 *0001V,01/07/70 08:13:00.400,1023.837857
0826290 *0001V,01/07/70 08:13:00.500,1023.836897
0826383 *0001V,01/07/70 08:13:00.600,1023.835639
0826493 *0001V,01/07/70 08:13:00.700,1023.839280
0826586 *0001V,01/07/70 08:13:00.800,1023.840664
0826695 *0001V,01/07/70 08:13:00.900,1023.838722
0826789 *0001V,01/07/70 08:13:01.000,1023.839211
0826883 *0001V,01/07/70 08:13:01.100,1023.843394
0826992 *0001V,01/07/70 08:13:01.200,1023.844414
0827085 *0001V,01/07/70 08:13:01.300,1023.841427
0827195 *0001V,01/07/70 08:13:01.400,1023.838375
0827288 *0001V,01/07/70 08:13:01.500,1023.837746
0827382 *0001V,01/07/70 08:13:01.600,1023.836809
0827491 *0001V,01/07/70 08:13:01.700,1023.838957
0827585 *0001V,01/07/70 08:13:01.800,1023.840763
0827694 *0001V,01/07/70 08:13:01.900,1023.843017
0827787 *0001V,01/07/70 08:13:02.000,1023.846835
0827881 *0001V,01/07/70 08:13:02.100,1023.846346
0827990 *0001V,01/07/70 08:13:02.200,1023.843117
0828084 *0001V,01/07/70 08:13:02.300,1023.842915
0828193 *0001V,01/07/70 08:13:02.400,1023.844376
0828287 *0001V,01/07/70 08:13:02.500,1023.841574
0828396 *0001V,01/07/70 08:13:02.600,1023.842231
0828489 *0001V,01/07/70 08:13:02.700,1023.838730
0828583 *0001V,01/07/70 08:13:02.800,1023.837804
0828692 *0001V,01/07/70 08:13:02.900,1023.838800
0828786 *0001V,01/07/70 08:13:03.000,1023.838121
0828895 *0001V,01/07/70 08:13:03.100,1023.834986
0828989 *0001V,01/07/70 08:13:03.200,1023.833666
0829082 *0001V,01/07/70 08:13:03.300,1023.834048
0829191 *0001V,01/07/70 08:13:03.400,1023.837091
0829285 *0001V,01/07/70 08:13:03.500,1023.838171
0829394 *0001V,01/07/70 08:13:03.600,1023.840059
0829488 *0001V,01/07/70 08:13:03.700,1023.841409
0829581 *0001V,01/07/70 08:13:03.800,1023.843323
0829691 *0001V,01/07/70 08:13:03.900,1023.843076
0829784 *0001V,01/07/70 08:13:04.000,1023.841912
0829893 *0001V,01/07/70 08:13:04.100,1023.840822
0829987 *0001V,01/07/70 08:13:04.200,1023.840679
0830081 *0001V,01/07/70 08:13:04.300,1023.840079
0830190 *0001V,01/07/70 08:13:04.400,1023.840592
0830283 *0001V,01/07/70 08:13:04.500,1023.840935
0830393 *0001V,01/07/70 08:13:04.600,1023.841253
0830486 *0001V,01/07/70 08:13:04.700,1023.840777
0830595 *0001V,01/07/70 08:13:04.800,1023.839494
0830689 *0001V,01/07/70 08:13:04.900,1023.838721
0830783 *0001V,01/07/70 08:13:05.000,1023.839440
0830892 *0001V,01/07/70 08:13:05.100,1023.840012
0830985 *0001V,01/07/70 08:13:05.200,1023.840830
0831095 *0001V,01/07/70 08:13:05.300,1023.839327
0831188 *0001V,01/07/70 08:13:05.400,1023.842028
0831282 *0001V,01/07/70 08:13:05.500,1023.842346
0831391 *0001V,01/07/70 08:13:05.600,1023.841078
0831485 *0001V,01/07/70 08:13:05.700,1023.838297
0831594 *0001V,01/07/70 08:13:05.800,1023.837806
0831687 *0001V,01/07/70 08:13:05.900,1023.839891
0831781 *0001V,01/07/70 08:13:06.000,1023.840821
0831890 *0001V,01/07/70 08:13:06.100,1023.841459
0831984 *0001V,01/07/70 08:13:06.200,1023.841261
0832093 *0001V,01/07/70 08:13:06.300,1023.840452
0832187 *0001V,01/07/70 08:13:06.400,1023.839365
0832296 *0001V,01/07/70 08:13:06.500,1023.837963
0832389 *0001V,01/07/70 08:13:06.600,1023.840732
0832483 *0001V,01/07/70 08:13:06.700,1023.838937
0832592 *0001V,01/07/70 08:13:06.800,1023.836030
0832686 *0001V,01/07/70 08:13:06.900,1023.840564
0832795 *0001V,01/07/70 08:13:07.000,1023.840122
0832889 *0001V,01/07/70 08:13:07.100,1023.842593
0832982 *0001V,01/07/70 08:13:07.200,1023.844842
0833091 *0001V,01/07/70 08:13:07.300,1023.845859
0833185 *0001V,01/07/70 08:13:07.400,1023.843704
0833294 *0001V,01/07/70 08:13:07.500,1023.842430
0833388 *0001V,01/07/70 08:13:07.600,1023.840711
0833481 *0001V,01/07/70 08:13:07.700,1023.840555
0833591 *0001V,01/07/70 08:13:07.800,1023.842780
0833684 *0001V,01/07/70 08:13:07.900,1023.843379
0833793 *0001V,01/07/70 08:13:08.000,1023.845493
0833887 *0001V,01/07/70 08:13:08.100,1023.848088
0833981 *0001V,01/07/70 08:13:08.200,1023.851839
0834090 *0001V,01/07/70 08:13:08.300,1023.851294
0834183 *0001V,01/07/70 08:13:08.400,1023.850158
0834293 *0001V,01/07/70 08:13:08.500,1023.850579
0834386 *0001V,01/07/70 08:13:08.600,1023.852045
0834495 *0001V,01/07/70 08:13:08.700,1023.851228
0834589 *0001V,01/07/70 08:13:08.800,1023.849458
0834683 *0001V,01/07/70 08:13:08.900,1023.847405
0834792 *0001V,01/07/70 08:13:09.000,1023.849791
0834885 *0001V,01/07/70 08:13:09.100,1023.851472
0834995 *0001V,01/07/70 08:13:09.200,1023.849031
0835088 *0001V,01/07/70 08:13:09.300,1023.848787
0835182 *0001V,01/07/70 08:13:09.400,1023.847918
0835291 *0001V,01/07/70 08:13:09.500,1023.846521
0835385 *0001V,01/07/70 08:13:09.600,1023.845823
0835494 *0001V,01/07/70 08:13:09.700,1023.846293
0835587 *0001V,01/07/70 08:13:09.800,1023.851639
0835681 *0001V,01/07/70 08:13:09.900,1023.854424
0835790 *0001V,01/07/70 08:13:10.000,1023.850560
0835884 *0001V,01/07/70 08:13:10.100,1023.846425
0835993 *0001V,01/07/70 08:13:10.200,1023.846352
0836087 *0001V,01/07/70 08:13:10.300,1023.847250
0836180 *0001V,01/07/70 08:13:10.400,1023.847991
0836289 *0001V,01/07/70 08:13:10.500,1023.847263
0836383 *0001V,01/07/70 08:13:10.600,1023.847857
0836492 *0001V,01/07/70 08:13:10.700,1023.849216
0836586 *0001V,01/07/70 08:13:10.800,1023.850941
0836695 *0001V,01/07/70 08:13:10.900,1023.850561
0836789 *0001V,01/07/70 08:13:11.000,1023.850592
0836882 *0001V,01/07/70 08:13:11.100,1023.850799
0836991 *0001V,01/07/70 08:13:11.200,1023.851752
0837085 *0001V,01/07/70 08:13:11.300,1023.853029
0837194 *0001V,01/07/70 08:13:11.400,1023.854295
0837288 *0001V,01/07/70 08:13:11.500,1023.851008
0837381 *0001V,01/07/70 08:13:11.600,1023.846333
0837491 *0001V,01/07/70 08:13:11.700,1023.844348
0837584 *0001V,01/07/70 08:13:11.800,1023.843680
0837693 *0001V,01/07/70 08:13:11.900,1023.842411
0837787 *0001V,01/07/70 08:13:12.000,1023.843427
0837881 *0001V,01/07/70 08:13:12.100,1023.845180
0837990 *0001V,01/07/70 08:13:12.200,1023.843478
0838083 *0001V,01/07/70 08:13:12.300,1023.843536
0838193 *0001V,01/07/70 08:13:12.400,1023.843102
0838286 *0001V,01/07/70 08:13:12.500,1023.839845
0838395 *0001V,01/07/70 08:13:12.600,1023.839268
0838489 *0001V,01/07/70 08:13:12.700,1023.837213
0838583 *0001V,01/07/70 08:13:12.800,1023.835892
0838692 *0001V,01/07/70 08:13:12.900,1023.836978
0838785 *0001V,01/07/70 08:13:13.000,1023.837691
0838895 *0001V,01/07/70 08:13:13.100,1023.839155
0838988 *0001V,01/07/70 08:13:13.200,1023.840847
0839082 *0001V,01/07/70 08:13:13.300,1023.839261
0839191 *0001V,01/07/70 08:13:13.400,1023.836028
0839285 *0001V,01/07/70 08:13:13.500,1023.833270
0839394 *0001V,01/07/70 08:13:13.600,1023.834079
0839487 *0001V,01/07/70 08:13:13.700,1023.834379
0839581 *0001V,01/07/70 08:13:13.800,1023.834258
0839690 *0001V,01/07/70 08:13:13.900,1023.839245
0839784 *0001V,01/07/70 08:13:14.000,1023.840586
0839893 *0001V,01/07/70 08:13:14.100,1023.837638
0839987 *0001V,01/07/70 08:13:14.200,1023.836918
0840080 *0001V,01/07/70 08:13:14.300,1023.838659
0840189 *0001V,01/07/70 08:13:14.400,1023.839929
0840283 *0001V,01/07/70 08:13:14.500,1023.838919
0840392 *0001V,01/07/70 08:13:14.600,1023.834837
0840486 *0001V,01/07/70 08:13:14.700,1023.832255
0840595 *0001V,01/07/70 08:13:14.800,1023.834856
0840689 *0001V,01/07/70 08:13:14.900,1023.834227
0840782 *0001V,01/07/70 08:13:15.000,1023.833295
0840891 *0001V,01/07/70 08:13:15.100,1023.838367
0840985 *0001V,01/07/70 08:13:15.200,1023.841339
0841094 *0001V,01/07/70 08:13:15.300,1023.840884
0841188 *0001V,01/07/70 08:13:15.400,1023.844506
0841281 *0001V,01/07/70 08:13:15.500,1023.845789
0841391 *0001V,01/07/70 08:13:15.600,1023.844274
0841484 *0001V,01/07/70 08:13:15.700,1023.843112
0841593 *0001V,01/07/70 08:13:15.800,1023.843754
0841687 *0001V,01/07/70 08:13:15.900,1023.845112
0841781 *0001V,01/07/70 08:13:16.000,1023.846220
0841890 *0001V,01/07/70 08:13:16.100,1023.845068
0841983 *0001V,01/07/70 08:13:16.200,1023.843150
0842093 *0001V,01/07/70 08:13:16.300,1023.842909
0842186 *0001V,01/07/70 08:13:16.400,1023.845509
0842295 *0001V,01/07/70 08:13:16.500,1023.841851
0842389 *0001V,01/07/70 08:13:16.600,1023.840811
0842483 *0001V,01/07/70 08:13:16.700,1023.839705
0842592 *0001V,01/07/70 08:13:16.800,1023.839416
0842685 *0001V,01/07/70 08:13:16.900,1023.842006
0842795 *0001V,01/07/70 08:13:17.000,1023.839162
0842888 *0001V,01/07/70 08:13:17.100,1023.838902
0842982 *0001V,01/07/70 08:13:17.200,1023.839379
0843091 *0001V,01/07/70 08:13:17.300,1023.841922
0843185 *0001V,01/07/70 08:13:17.400,1023.841868
0843294 *0001V,01/07/70 08:13:17.500,1023.845370
0843387 *0001V,01/07/70 08:13:17.600,1023.847488
0843481 *0001V,01/07/70 08:13:17.700,1023.847069
0843590 *0001V,01/07/70 08:13:17.800,1023.844954
0843684 *0001V,01/07/70 08:13:17.900,1023.844174
0843793 *0001V,01/07/70 08:13:18.000,1023.843583
0843887 *0001V,01/07/70 08:13:18.100,1023.842014
0843980 *0001V,01/07/70 08:13:18.200,1023.842193
0844089 *0001V,01/07/70 08:13:18.300,1023.839292
0844183 *0001V,01/07/70 08:13:18.400,1023.837890
0844292 *0001V,01/07/70 08:13:18.500,1023.837337
0844386 *0001V,01/07/70 08:13:18.600,1023.836697
0844495 *0001V,01/07/70 08:13:18.700,1023.835444
0844589 *0001V,01/07/70 08:13:18.800,1023.837119
0844682 *0001V,01/07/70 08:13:18.900,1023.836887
0844791 *0001V,01/07/70 08:13:19.000,1023.838800
0844885 *0001V,01/07/70 08:13:19.100,1023.837315
0844994 *0001V,01/07/70 08:13:19.200,1023.836243
0845088 *0001V,01/07/70 08:13:19.300,1023.836496
0845181 *0001V,01/07/70 08:13:19.400,1023.839926
0845291 *0001V,01/07/70 08:13:19.500,1023.843102
0845384 *0001V,01/07/70 08:13:19.600,1023.840366
0845493 *0001V,01/07/70 08:13:19.700,1023.839171
0845587 *0001V,01/07/70 08:13:19.800,1023.841002
0845681 *0001V,01/07/70 08:13:19.900,1023.841648
0845790 *0001V,01/07/70 08:13:20.000,1023.843071
0845883 *0001V,01/07/70 08:13:20.100,1023.843525
0845993 *0001V,01/07/70 08:13:20.200,1023.839266
0846086 *0001V,01/07/70 08:13:20.300,1023.841078
0846195 *0001V,01/07/70 08:13:20.400,1023.837856
0846289 *0001V,01/07/70 08:13:20.500,1023.838262
0846383 *0001V,01/07/70 08:13:20.600,1023.836240
0846492 *0001V,01/07/70 08:13:20.700,1023.834632
0846585 *0001V,01/07/70 08:13:20.800,1023.834717
0846695 *0001V,01/07/70 08:13:20.900,1023.834944
0846788 *0001V,01/07/70 08:13:21.000,1023.832987
0846882 *0001V,01/07/70 08:13:21.100,1023.832245
0846991 *0001V,01/07/70 08:13:21.200,1023.835087
0847085 *0001V,01/07/70 08:13:21.300,1023.834137
0847194 *0001V,01/07/70 08:13:21.400,1023.836510
0847287 *0001V,01/07/70 08:13:21.500,1023.841370
0847381 *0001V,01/07/70 08:13:21.600,1023.841396
0847490 *0001V,01/07/70 08:13:21.700,1023.837177
0847584 *0001V,01/07/70 08:13:21.800,1023.834544
0847693 *0001V,01/07/70 08:13:21.900,1023.835656
0847787 *0001V,01/07/70 08:13:22.000,1023.835845
0847896 *0001V,01/07/70 08:13:22.100,1023.838134
0847989 *0001V,01/07/70 08:13:22.200,1023.837939
0848083 *0001V,01/07/70 08:13:22.300,1023.840351
0848192 *0001V,01/07/70 08:13:22.400,1023.840882
0848286 *0001V,01/07/70 08:13:22.500,1023.840118
0848395 *0001V,01/07/70 08:13:22.600,1023.837164
0848489 *0001V,01/07/70 08:13:22.700,1023.836545
0848582 *0001V,01/07/70 08:13:22.800,1023.836987
0848691 *0001V,01/07/70 08:13:22.900,1023.839980
0848785 *0001V,01/07/70 08:13:23.000,1023.837545
0848894 *0001V,01/07/70 08:13:23.100,1023.838105
0848988 *0001V,01/07/70 08:13:23.200,1023.837418
0849081 *0001V,01/07/70 08:13:23.300,1023.837605
0849191 *0001V,01/07/70 08:13:23.400,1023.839522
0849284 *0001V,01/07/70 08:13:23.500,1023.838504
0849393 *0001V,01/07/70 08:13:23.600,1023.839679
0849487 *0001V,01/07/70 08:13:23.700,1023.840512
0849581 *0001V,01/07/70 08:13:23.800,1023.841560
0849690 *0001V,01/07/70 08:13:23.900,1023.839153
0849783 *0001V,01/07/70 08:13:24.000,1023.839535
0849893 *0001V,01/07/70 08:13:24.100,1023.837126
0849986 *0001V,01/07/70 08:13:24.200,1023.839102
0850095 *0001V,01/07/70 08:13:24.300,1023.840034
0850189 *0001V,01/07/70 08:13:24.400,1023.839165
0850283 *0001V,01/07/70 08:13:24.500,1023.836906
0850392 *0001V,01/07/70 08:13:24.600,1023.837280
0850485 *0001V,01/07/70 08:13:24.700,1023.838044
0850595 *0001V,01/07/70 08:13:24.800,1023.839603
0850688 *0001V,01/07/70 08:13:24.900,1023.838527
0850782 *0001V,01/07/70 08:13:25.000,1023.838256
0850891 *0001V,01/07/70 08:13:25.100,1023.843620
0850985 *0001V,01/07/70 08:13:25.200,1023.848307
0851094 *0001V,01/07/70 08:13:25.300,1023.847548
0851187 *0001V,01/07/70 08:13:25.400,1023.846276
0851281 *0001V,01/07/70 08:13:25.500,1023.845708
0851390 *0001V,01/07/70 08:13:25.600,1023.848219
0851484 *0001V,01/07/70 08:13:25.700,1023.847392
0851593 *0001V,01/07/70 08:13:25.800,1023.846244
0851687 *0001V,01/07/70 08:13:25.900,1023.846427
0851780 *0001V,01/07/70 08:13:26.000,1023.847801
0851889 *0001V,01/07/70 08:13:26.100,1023.847828
0851983 *0001V,01/07/70 08:13:26.200,1023.849752
0852092 *0001V,01/07/70 08:13:26.300,1023.852009
0852186 *0001V,01/07/70 08:13:26.400,1023.854014
0852295 *0001V,01/07/70 08:13:26.500,1023.852715
0852389 *0001V,01/07/70 08:13:26.600,1023.854081
0852482 *0001V,01/07/70 08:13:26.700,1023.855171
0852591 *0001V,01/07/70 08:13:26.800,1023.854166
0852685 *0001V,01/07/70 08:13:26.900,1023.855241
0852794 *0001V,01/07/70 08:13:27.000,1023.854033
0852888 *0001V,01/07/70 08:13:27.100,1023.852905
0852981 *0001V,01/07/70 08:13:27.200,1023.853381
0853091 *0001V,01/07/70 08:13:27.300,1023.852440
0853184 *0001V,01/07/70 08:13:27.400,1023.851274
0853293 *0001V,01/07/70 08:13:27.500,1023.850966
0853387 *0001V,01/07/70 08:13:27.600,1023.852629
0853481 *0001V,01/07/70 08:13:27.700,1023.851109
0853590 *0001V,01/07/70 08:13:27.800,1023.852791
0853683 *0001V,01/07/70 08:13:27.900,1023.854515
0853793 *0001V,01/07/70 08:13:28.000,1023.850976
0853886 *0001V,01/07/70 08:13:28.100,1023.846234
0853995 *0001V,01/07/70 08:13:28.200,1023.845397
0854089 *0001V,01/07/70 08:13:28.300,1023.845785
0854183 *0001V,01/07/70 08:13:28.400,1023.846973
0854292 *0001V,01/07/70 08:13:28.500,1023.848545
0854385 *0001V,01/07/70 08:13:28.600,1023.849234
0854495 *0001V,01/07/70 08:13:28.700,1023.850898
0854588 *0001V,01/07/70 08:13:28.800,1023.849284
0854682 *0001V,01/07/70 08:13:28.900,1023.849525
0854791 *0001V,01/07/70 08:13:29.000,1023.849365
0854885 *0001V,01/07/70 08:13:29.100,1023.847577
0854994 *0001V,01/07/70 08:13:29.200,1023.848112
0855087 *0001V,01/07/70 08:13:29.300,1023.846907
0855181 *0001V,01/07/70 08:13:29.400,1023.845156
0855290 *0001V,01/07/70 08:13:29.500,1023.842231
0855384 *0001V,01/07/70 08:13:29.600,1023.841240
0855493 *0001V,01/07/70 08:13:29.700,1023.842033
0855587 *0001V,01/07/70 08:13:29.800,1023.842643
0855680 *0001V,01/07/70 08:13:29.900,1023.838217
0855789 *0001V,01/07/70 08:13:30.000,1023.836450
0855883 *0001V,01/07/70 08:13:30.100,1023.840708
0855992 *0001V,01/07/70 08:13:30.200,1023.842103
0856086 *0001V,01/07/70 08:13:30.300,1023.844602
0856195 *0001V,01/07/70 08:13:30.400,1023.845657
0856289 *0001V,01/07/70 08:13:30.500,1023.848504
0856382 *0001V,01/07/70 08:13:30.600,1023.848857
0856491 *0001V,01/07/70 08:13:30.700,1023.846719
0856585 *0001V,01/07/70 08:13:30.800,1023.848275
0856694 *0001V,01/07/70 08:13:30.900,1023.843382
0856788 *0001V,01/07/70 08:13:31.000,1023.840350
0856881 *0001V,01/07/70 08:13:31.100,1023.841495
0856991 *0001V,01/07/70 08:13:31.200,1023.845046
0857084 *0001V,01/07/70 08:13:31.300,1023.845842
0857193 *0001V,01/07/70 08:13:31.400,1023.845385
0857287 *0001V,01/07/70 08:13:31.500,1023.846709
0857381 *0001V,01/07/70 08:13:31.600,1023.846347
0857490 *0001V,01/07/70 08:13:31.700,1023.844757
0857583 *0001V,01/07/70 08:13:31.800,1023.843098
0857693 *0001V,01/07/70 08:13:31.900,1023.842435
0857786 *0001V,01/07/70 08:13:32.000,1023.844636
0857895 *0001V,01/07/70 08:13:32.100,1023.846227
0857989 *0001V,01/07/70 08:13:32.200,1023.847685
0858083 *0001V,01/07/70 08:13:32.300,1023.847844
0858192 *0001V,01/07/70 08:13:32.400,1023.848397
0858285 *0001V,01/07/70 08:13:32.500,1023.847214
0858395 *0001V,01/07/70 08:13:32.600,1023.845614
0858488 *0001V,01/07/70 08:13:32.700,1023.840576
0858582 *0001V,01/07/70 08:13:32.800,1023.839725
0858691 *0001V,01/07/70 08:13:32.900,1023.837753
0858785 *0001V,01/07/70 08:13:33.000,1023.838909
0858894 *0001V,01/07/70 08:13:33.100,1023.840842
0858987 *0001V,01/07/70 08:13:33.200,1023.841663
0859081 *0001V,01/07/70 08:13:33.300,1023.842667
0859190 *0001V,01/07/70 08:13:33.400,1023.841059
0859284 *0001V,01/07/70 08:13:33.500,1023.840028
0859393 *0001V,01/07/70 08:13:33.600,1023.839549
0859487 *0001V,01/07/70 08:13:33.700,1023.842145
0859580 *0001V,01/07/70 08:13:33.800,1023.843243
0859689 *0001V,01/07/70 08:13:33.900,1023.844289
0859783 *0001V,01/07/70 08:13:34.000,1023.840166
0859892 *0001V,01/07/70 08:13:34.100,1023.840531
0859986 *0001V,01/07/70 08:13:34.200,1023.839407
0900095 *0001V,01/07/70 08:13:34.300,1023.839809
0900189 *0001V,01/07/70 08:13:34.400,1023.839412
0900282 *0001V,01/07/70 08:13:34.500,1023.840400
0900391 *0001V,01/07/70 08:13:34.600,1023.840149
0900485 *0001V,01/07/70 08:13:34.700,1023.843004
0900594 *0001V,01/07/70 08:13:34.800,1023.842396
0900688 *0001V,01/07/70 08:13:34.900,1023.841030
0900781 *0001V,01/07/70 08:13:35.000,1023.844010
0900891 *0001V,01/07/70 08:13:35.100,1023.842619
0900984 *0001V,01/07/70 08:13:35.200,1023.840544
0901093 *0001V,01/07/70 08:13:35.300,1023.842199
0901187 *0001V,01/07/70 08:13:35.400,1023.842758
0901281 *0001V,01/07/70 08:13:35.500,1023.843265
0901390 *0001V,01/07/70 08:13:35.600,1023.841799
0901483 *0001V,01/07/70 08:13:35.700,1023.842879
0901593 *0001V,01/07/70 08:13:35.800,1023.841331
0901686 *0001V,01/07/70 08:13:35.900,1023.837797
0901795 *0001V,01/07/70 08:13:36.000,1023.835571
0901889 *0001V,01/07/70 08:13:36.100,1023.839443
0901983 *0001V,01/07/70 08:13:36.200,1023.843449
0902092 *0001V,01/07/70 08:13:36.300,1023.843667
0902185 *0001V,01/07/70 08:13:36.400,1023.842309
0902295 *0001V,01/07/70 08:13:36.500,1023.842453
0902388 *0001V,01/07/70 08:13:36.600,1023.842875
0902482 *0001V,01/07/70 08:13:36.700,1023.842149
0902591 *0001V,01/07/70 08:13:36.800,1023.843999
0902685 *0001V,01/07/70 08:13:36.900,1023.844237
0902794 *0001V,01/07/70 08:13:37.000,1023.841637
0902887 *0001V,01/07/70 08:13:37.100,1023.840673
0902981 *0001V,01/07/70 08:13:37.200,1023.840779
0903090 *0001V,01/07/70 08:13:37.300,1023.839803
0903184 *0001V,01/07/70 08:13:37.400,1023.841048
0903293 *0001V,01/07/70 08:13:37.500,1023.840313
0903387 *0001V,01/07/70 08:13:37.600,1023.839915
0903480 *0001V,01/07/70 08:13:37.700,1023.840811
0903589 *0001V,01/07/70 08:13:37.800,1023.842773
0903683 *0001V,01/07/70 08:13:37.900,1023.841760
0903792 *0001V,01/07/70 08:13:38.000,1023.842150
0903886 *0001V,01/07/70 08:13:38.100,1023.840220
0903995 *0001V,01/07/70 08:13:38.200,1023.839444
0904089 *0001V,01/07/70 08:13:38.300,1023.840574
0904182 *0001V,01/07/70 08:13:38.400,1023.842187
0904291 *0001V,01/07/70 08:13:38.500,1023.844149
0904385 *0001V,01/07/70 08:13:38.600,1023.844528
0904494 *0001V,01/07/70 08:13:38.700,1023.845062
0904588 *0001V,01/07/70 08:13:38.800,1023.847771
0904681 *0001V,01/07/70 08:13:38.900,1023.846296
0904791 *0001V,01/07/70 08:13:39.000,1023.846095
0904884 *0001V,01/07/70 08:13:39.100,1023.844770
0904993 *0001V,01/07/70 08:13:39.200,1023.843988
0905087 *0001V,01/07/70 08:13:39.300,1023.845061
0905181 *0001V,01/07/70 08:13:39.400,1023.842945
0905290 *0001V,01/07/70 08:13:39.500,1023.839135
0905383 *0001V,01/07/70 08:13:39.600,1023.841847
0905493 *0001V,01/07/70 08:13:39.700,1023.839209
0905586 *0001V,01/07/70 08:13:39.800,1023.838812
0905695 *0001V,01/07/70 08:13:39.900,1023.839503
0905789 *0001V,01/07/70 08:13:40.000,1023.838921
0905883 *0001V,01/07/70 08:13:40.100,1023.834409
0905992 *0001V,01/07/70 08:13:40.200,1023.832700
0906085 *0001V,01/07/70 08:13:40.300,1023.831960
0906195 *0001V,01/07/70 08:13:40.400,1023.830146
0906288 *0001V,01/07/70 08:13:40.500,1023.829333
0906382 *0001V,01/07/70 08:13:40.600,1023.832666
0906491 *0001V,01/07/70 08:13:40.700,1023.836453
0906585 *0001V,01/07/70 08:13:40.800,1023.838079
0906694 *0001V,01/07/70 08:13:40.900,1023.839806
0906787 *0001V,01/07/70 08:13:41.000,1023.838981
0906881 *0001V,01/07/70 08:13:41.100,1023.836957
0906990 *0001V,01/07/70 08:13:41.200,1023.836472
0907084 *0001V,01/07/70 08:13:41.300,1023.839241
0907193 *0001V,01/07/70 08:13:41.400,1023.839359
0907287 *0001V,01/07/70 08:13:41.500,1023.840005
0907396 *0001V,01/07/70 08:13:41.600,1023.840755
0907489 *0001V,01/07/70 08:13:41.700,1023.839051
0907583 *0001V,01/07/70 08:13:41.800,1023.837193
0907692 *0001V,01/07/70 08:13:41.900,1023.837477
0907786 *0001V,01/07/70 08:13:42.000,1023.838901
0907895 *0001V,01/07/70 08:13:42.100,1023.837921
0907989 *0001V,01/07/70 08:13:42.200,1023.837456
0908082 *0001V,01/07/70 08:13:42.300,1023.836979
0908191 *0001V,01/07/70 08:13:42.400,1023.836075
0908285 *0001V,01/07/70 08:13:42.500,1023.835663
0908394 *0001V,01/07/70 08:13:42.600,1023.834570
0908488 *0001V,01/07/70 08:13:42.700,1023.836552
0908581 *0001V,01/07/70 08:13:42.800,1023.836241
0908691 *0001V,01/07/70 08:13:42.900,1023.836749
0908784 *0001V,01/07/70 08:13:43.000,1023.838118
0908893 *0001V,01/07/70 08:13:43.100,1023.837682
0908987 *0001V,01/07/70 08:13:43.200,1023.838073
0909081 *0001V,01/07/70 08:13:43.300,1023.836209
0909190 *0001V,01/07/70 08:13:43.400,1023.839028
0909283 *0001V,01/07/70 08:13:43.500,1023.839249
0909393 *0001V,01/07/70 08:13:43.600,1023.837352
0909486 *0001V,01/07/70 08:13:43.700,1023.836251
0909595 *0001V,01/07/70 08:13:43.800,1023.835891
0909689 *0001V,01/07/70 08:13:43.900,1023.835599
0909783 *0001V,01/07/70 08:13:44.000,1023.837468
0909892 *0001V,01/07/70 08:13:44.100,1023.839904
0909985 *0001V,01/07/70 08:13:44.200,1023.839299
0910095 *0001V,01/07/70 08:13:44.300,1023.840543
0910188 *0001V,01/07/70 08:13:44.400,1023.844190
0910282 *0001V,01/07/70 08:13:44.500,1023.842505
0910391 *0001V,01/07/70 08:13:44.600,1023.840612
0910485 *0001V,01/07/70 08:13:44.700,1023.837621
0910594 *0001V,01/07/70 08:13:44.800,1023.837333
0910687 *0001V,01/07/70 08:13:44.900,1023.839474
0910781 *0001V,01/07/70 08:13:45.000,1023.842249
0910890 *0001V,01/07/70 08:13:45.100,1023.843279
0910984 *0001V,01/07/70 08:13:45.200,1023.843512
0911093 *0001V,01/07/70 08:13:45.300,1023.838844
0911187 *0001V,01/07/70 08:13:45.400,1023.838378
0911280 *0001V,01/07/70 08:13:45.500,1023.839890
0911389 *0001V,01/07/70 08:13:45.600,1023.839073
0911483 *0001V,01/07/70 08:13:45.700,1023.840425
0911592 *0001V,01/07/70 08:13:45.800,1023.841150
0911686 *0001V,01/07/70 08:13:45.900,1023.839692
0911795 *0001V,01/07/70 08:13:46.000,1023.838687
0911889 *0001V,01/07/70 08:13:46.100,1023.838166
0911982 *0001V,01/07/70 08:13:46.200,1023.837637
0912091 *0001V,01/07/70 08:13:46.300,1023.836725
0912185 *0001V,01/07/70 08:13:46.400,1023.837957
0912294 *0001V,01/07/70 08:13:46.500,1023.839443
0912388 *0001V,01/07/70 08:13:46.600,1023.837899
0912481 *0001V,01/07/70 08:13:46.700,1023.835544
0912591 *0001V,01/07/70 08:13:46.800,1023.833580
0912684 *0001V,01/07/70 08:13:46.900,1023.833403
0912793 *0001V,01/07/70 08:13:47.000,1023.832877
0912887 *0001V,01/07/70 08:13:47.100,1023.832776
0912981 *0001V,01/07/70 08:13:47.200,1023.831756
0913090 *0001V,01/07/70 08:13:47.300,1023.833270
0913183 *0001V,01/07/70 08:13:47.400,1023.837844
0913293 *0001V,01/07/70 08:13:47.500,1023.839013
0913386 *0001V,01/07/70 08:13:47.600,1023.836421
0913495 *0001V,01/07/70 08:13:47.700,1023.835315
0913589 *0001V,01/07/70 08:13:47.800,1023.836812
0913683 *0001V,01/07/70 08:13:47.900,1023.839067
0913792 *0001V,01/07/70 08:13:48.000,1023.842006
0913885 *0001V,01/07/70 08:13:48.100,1023.841483
0913995 *0001V,01/07/70 08:13:48.200,1023.836744
0914088 *0001V,01/07/70 08:13:48.300,1023.836551
0914182 *0001V,01/07/70 08:13:48.400,1023.837534
0914291 *0001V,01/07/70 08:13:48.500,1023.840698
0914385 *0001V,01/07/70 08:13:48.600,1023.842817
0914494 *0001V,01/07/70 08:13:48.700,1023.842219
0914587 *0001V,01/07/70 08:13:48.800,1023.841984
0914681 *0001V,01/07/70 08:13:48.900,1023.839820
0914790 *0001V,01/07/70 08:13:49.000,1023.839198
0914884 *0001V,01/07/70 08:13:49.100,1023.841247
0914993 *0001V,01/07/70 08:13:49.200,1023.842410
0915087 *0001V,01/07/70 08:13:49.300,1023.845126
0915180 *0001V,01/07/70 08:13:49.400,1023.848561
0915289 *0001V,01/07/70 08:13:49.500,1023.845578
0915383 *0001V,01/07/70 08:13:49.600,1023.843060
0915492 *0001V,01/07/70 08:13:49.700,1023.841626
0915586 *0001V,01/07/70 08:13:49.800,1023.837262
0915695 *0001V,01/07/70 08:13:49.900,1023.834292
0915789 *0001V,01/07/70 08:13:50.000,1023.836082
0915882 *0001V,01/07/70 08:13:50.100,1023.838612
0915991 *0001V,01/07/70 08:13:50.200,1023.840580
0916085 *0001V,01/07/70 08:13:50.300,1023.841833
0916194 *0001V,01/07/70 08:13:50.400,1023.842963
0916288 *0001V,01/07/70 08:13:50.500,1023.840191
0916381 *0001V,01/07/70 08:13:50.600,1023.840817
0916491 *0001V,01/07/70 08:13:50.700,1023.839025
0916584 *0001V,01/07/70 08:13:50.800,1023.841818
0916693 *0001V,01/07/70 08:13:50.900,1023.842753
0916787 *0001V,01/07/70 08:13:51.000,1023.842164
0916881 *0001V,01/07/70 08:13:51.100,1023.841762
0916990 *0001V,01/07/70 08:13:51.200,1023.841101
0917083 *0001V,01/07/70 08:13:51.300,1023.838338
0917193 *0001V,01/07/70 08:13:51.400,1023.841568
0917286 *0001V,01/07/70 08:13:51.500,1023.841810
0917395 *0001V,01/07/70 08:13:51.600,1023.840283
0917489 *0001V,01/07/70 08:13:51.700,1023.838127
0917583 *0001V,01/07/70 08:13:51.800,1023.837873
0917692 *0001V,01/07/70 08:13:51.900,1023.835978
0917785 *0001V,01/07/70 08:13:52.000,1023.836586
0917895 *0001V,01/07/70 08:13:52.100,1023.840016
0917988 *0001V,01/07/70 08:13:52.200,1023.841437
0918082 *0001V,01/07/70 08:13:52.300,1023.843871
0918191 *0001V,01/07/70 08:13:52.400,1023.845480
0918285 *0001V,01/07/70 08:13:52.500,1023.848336
0918394 *0001V,01/07/70 08:13:52.600,1023.848883
0918487 *0001V,01/07/70 08:13:52.700,1023.851402
0918581 *0001V,01/07/70 08:13:52.800,1023.853135
0918690 *0001V,01/07/70 08:13:52.900,1023.854938
0918784 *0001V,01/07/70 08:13:53.000,1023.857427
0918893 *0001V,01/07/70 08:13:53.100,1023.855904
0918987 *0001V,01/07/70 08:13:53.200,1023.852924
0919080 *0001V,01/07/70 08:13:53.300,1023.854381
0919189 *0001V,01/07/70 08:13:53.400,1023.851319
0919283 *0001V,01/07/70 08:13:53.500,1023.850925
0919392 *0001V,01/07/70 08:13:53.600,1023.849796
0919486 *0001V,01/07/70 08:13:53.700,1023.850289
0919595 *0001V,01/07/70 08:13:53.800,1023.850632
0919689 *0001V,01/07/70 08:13:53.900,1023.850183
0919782 *0001V,01/07/70 08:13:54.000,1023.849861
0919891 *0001V,01/07/70 08:13:54.100,1023.846957
0919985 *0001V,01/07/70 08:13:54.200,1023.843592
0920094 *0001V,01/07/70 08:13:54.300,1023.843408
0920188 *0001V,01/07/70 08:13:54.400,1023.843443
0920281 *0001V,01/07/70 08:13:54.500,1023.844114
0920391 *0001V,01/07/70 08:13:54.600,1023.847645
0920484 *0001V,01/07/70 08:13:54.700,1023.845594
0920593 *0001V,01/07/70 08:13:54.800,1023.843587
0920687 *0001V,01/07/70 08:13:54.900,1023.844627
0920781 *0001V,01/07/70 08:13:55.000,1023.843679
0920890 *0001V,01/07/70 08:13:55.100,1023.842688
0920983 *0001V,01/07/70 08:13:55.200,1023.845190
0921093 *0001V,01/07/70 08:13:55.300,1023.845520
0921186 *0001V,01/07/70 08:13:55.400,1023.843467
0921280 *0001V,01/07/70 08:13:55.500,1023.842489
0921389 *0001V,01/07/70 08:13:55.600,1023.840541
0921483 *0001V,01/07/70 08:13:55.700,1023.840342
0921592 *0001V,01/07/70 08:13:55.800,1023.840583
0921685 *0001V,01/07/70 08:13:55.900,1023.839662
0921795 *0001V,01/07/70 08:13:56.000,1023.841733
0921888 *0001V,01/07/70 08:13:56.100,1023.841302
0921982 *0001V,01/07/70 08:13:56.200,1023.843512
0922091 *0001V,01/07/70 08:13:56.300,1023.845265
0922185 *0001V,01/07/70 08:13:56.400,1023.845716
0922294 *0001V,01/07/70 08:13:56.500,1023.848406
0922387 *0001V,01/07/70 08:13:56.600,1023.848586
0922481 *0001V,01/07/70 08:13:56.700,1023.851754
0922590 *0001V,01/07/70 08:13:56.800,1023.850177
0922684 *0001V,01/07/70 08:13:56.900,1023.845625
0922793 *0001V,01/07/70 08:13:57.000,1023.845658
0922887 *0001V,01/07/70 08:13:57.100,1023.849463
0922996 *0001V,01/07/70 08:13:57.200,1023.853679
0923089 *0001V,01/07/70 08:13:57.300,1023.851524
0923183 *0001V,01/07/70 08:13:57.400,1023.850102
0923292 *0001V,01/07/70 08:13:57.500,1023.852026
0923386 *0001V,01/07/70 08:13:57.600,1023.855126
0923495 *0001V,01/07/70 08:13:57.700,1023.856479
0923589 *0001V,01/07/70 08:13:57.800,1023.854502
0923682 *0001V,01/07/70 08:13:57.900,1023.853167
0923791 *0001V,01/07/70 08:13:58.000,1023.851990
0923885 *0001V,01/07/70 08:13:58.100,1023.853170
0923994 *0001V,01/07/70 08:13:58.200,1023.854761
0924088 *0001V,01/07/70 08:13:58.300,1023.852911
0924181 *0001V,01/07/70 08:13:58.400,1023.851576
0924291 *0001V,01/07/70 08:13:58.500,1023.849223
0924384 *0001V,01/07/70 08:13:58.600,1023.850186
0924493 *0001V,01/07/70 08:13:58.700,1023.850271
0924587 *0001V,01/07/70 08:13:58.800,1023.845463
0924681 *0001V,01/07/70 08:13:58.900,1023.846421
0924790 *0001V,01/07/70 08:13:59.000,1023.846190
0924883 *0001V,01/07/70 08:13:59.100,1023.847490
0924993 *0001V,01/07/70 08:13:59.200,1023.849655
0925086 *0001V,01/07/70 08:13:59.300,1023.850889
0925195 *0001V,01/07/70 08:13:59.400,1023.852170
0925289 *0001V,01/07/70 08:13:59.500,1023.851648
0925383 *0001V,01/07/70 08:13:59.600,1023.852222
0925492 *0001V,01/07/70 08:13:59.700,1023.853099
0925585 *0001V,01/07/70 08:13:59.800,1023.853542
0925695 *0001V,01/07/70 08:13:59.900,1023.852915
0925788 *0001V,01/07/70 08:14:00.000,1023.853227
0925882 *0001V,01/07/70 08:14:00.100,1023.853321
0925991 *0001V,01/07/70 08:14:00.200,1023.854190
0926085 *0001V,01/07/70 08:14:00.300,1023.854069
0926194 *0001V,01/07/70 08:14:00.400,1023.851477
0926287 *0001V,01/07/70 08:14:00.500,1023.850250
0926381 *0001V,01/07/70 08:14:00.600,1023.849408
0926490 *0001V,01/07/70 08:14:00.700,1023.849704
0926584 *0001V,01/07/70 08:14:00.800,1023.848928
0926693 *0001V,01/07/70 08:14:00.900,1023.849371
0926787 *0001V,01/07/70 08:14:01.000,1023.849360
0926880 *0001V,01/07/70 08:14:01.100,1023.850290
0926989 *0001V,01/07/70 08:14:01.200,1023.850827
0927083 *0001V,01/07/70 08:14:01.300,1023.851418
0927192 *0001V,01/07/70 08:14:01.400,1023.850317
0927286 *0001V,01/07/70 08:14:01.500,1023.847835
0927395 *0001V,01/07/70 08:14:01.600,1023.847982
0927489 *0001V,01/07/70 08:14:01.700,1023.846512
0927582 *0001V,01/07/70 08:14:01.800,1023.845070
0927691 *0001V,01/07/70 08:14:01.900,1023.844160
0927785 *0001V,01/07/70 08:14:02.000,1023.845122
0927894 *0001V,01/07/70 08:14:02.100,1023.847233
0927988 *0001V,01/07/70 08:14:02.200,1023.849304
0928081 *0001V,01/07/70 08:14:02.300,1023.850847
0928191 *0001V,01/07/70 08:14:02.400,1023.852269
0928284 *0001V,01/07/70 08:14:02.500,1023.852106
0928393 *0001V,01/07/70 08:14:02.600,1023.851233
0928487 *0001V,01/07/70 08:14:02.700,1023.855084
0928581 *0001V,01/07/70 08:14:02.800,1023.854370
0928690 *0001V,01/07/70 08:14:02.900,1023.853137
0928783 *0001V,01/07/70 08:14:03.000,1023.852392
0928893 *0001V,01/07/70 08:14:03.100,1023.850994
0928986 *0001V,01/07/70 08:14:03.200,1023.851752
0929095 *0001V,01/07/70 08:14:03.300,1023.854755
0929189 *0001V,01/07/70 08:14:03.400,1023.853960
0929283 *0001V,01/07/70 08:14:03.500,1023.851718
0929392 *0001V,01/07/70 08:14:03.600,1023.851508
0929485 *0001V,01/07/70 08:14:03.700,1023.851376
0929595 *0001V,01/07/70 08:14:03.800,1023.851380
0929688 *0001V,01/07/70 08:14:03.900,1023.850203
0929782 *0001V,01/07/70 08:14:04.000,1023.846418
0929891 *0001V,01/07/70 08:14:04.100,1023.846237
0929985 *0001V,01/07/70 08:14:04.200,1023.850044
0930094 *0001V,01/07/70 08:14:04.300,1023.850732
0930187 *0001V,01/07/70 08:14:04.400,1023.852662
0930281 *0001V,01/07/70 08:14:04.500,1023.853076
0930390 *0001V,01/07/70 08:14:04.600,1023.851298
0930484 *0001V,01/07/70 08:14:04.700,1023.849722
0930593 *0001V,01/07/70 08:14:04.800,1023.847508
0930687 *0001V,01/07/70 08:14:04.900,1023.846408
0930780 *0001V,01/07/70 08:14:05.000,1023.844370
0930889 *0001V,01/07/70 08:14:05.100,1023.842314
0930983 *0001V,01/07/70 08:14:05.200,1023.840434
0931092 *0001V,01/07/70 08:14:05.300,1023.840459
0931186 *0001V,01/07/70 08:14:05.400,1023.842076
0931295 *0001V,01/07/70 08:14:05.500,1023.840030
0931389 *0001V,01/07/70 08:14:05.600,1023.840221
0931482 *0001V,01/07/70 08:14:05.700,1023.839155
0931591 *0001V,01/07/70 08:14:05.800,1023.837956
0931685 *0001V,01/07/70 08:14:05.900,1023.834202
0931794 *0001V,01/07/70 08:14:06.000,1023.834713
0931888 *0001V,01/07/70 08:14:06.100,1023.839924
0931981 *0001V,01/07/70 08:14:06.200,1023.843842
0932091 *0001V,01/07/70 08:14:06.300,1023.845967
0932184 *0001V,01/07/70 08:14:06.400,1023.847817
0932293 *0001V,01/07/70 08:14:06.500,1023.846787
0932387 *0001V,01/07/70 08:14:06.600,1023.846583
0932481 *0001V,01/07/70 08:14:06.700,1023.846899
0932590 *0001V,01/07/70 08:14:06.800,1023.843626
0932683 *0001V,01/07/70 08:14:06.900,1023.839871
0932793 *0001V,01/07/70 08:14:07.000,1023.835546
0932886 *0001V,01/07/70 08:14:07.100,1023.835643
0932980 *0001V,01/07/70 08:14:07.200,1023.836797
0933089 *0001V,01/07/70 08:14:07.300,1023.837466
0933183 *0001V,01/07/70 08:14:07.400,1023.836361
0933292 *0001V,01/07/70 08:14:07.500,1023.836577
0933385 *0001V,01/07/70 08:14:07.600,1023.839167
0933495 *0001V,01/07/70 08:14:07.700,1023.836890
0933588 *0001V,01/07/70 08:14:07.800,1023.835088
0933682 *0001V,01/07/70 08:14:07.900,1023.839746
0933791 *0001V,01/07/70 08:14:08.000,1023.842203
0933885 *0001V,01/07/70 08:14:08.100,1023.844129
0933994 *0001V,01/07/70 08:14:08.200,1023.846141
0934087 *0001V,01/07/70 08:14:08.300,1023.848926
0934181 *0001V,01/07/70 08:14:08.400,1023.848917
0934290 *0001V,01/07/70 08:14:08.500,1023.848657
0934384 *0001V,01/07/70 08:14:08.600,1023.846869
0934493 *0001V,01/07/70 08:14:08.700,1023.842605
0934587 *0001V,01/07/70 08:14:08.800,1023.839441
0934696 *0001V,01/07/70 08:14:08.900,1023.841077
0934789 *0001V,01/07/70 08:14:09.000,1023.840939
0934883 *0001V,01/07/70 08:14:09.100,1023.842388
0934992 *0001V,01/07/70 08:14:09.200,1023.842476
0935086 *0001V,01/07/70 08:14:09.300,1023.839674
0935195 *0001V,01/07/70 08:14:09.400,1023.841206
0935289 *0001V,01/07/70 08:14:09.500,1023.840741
0935382 *0001V,01/07/70 08:14:09.600,1023.841758
0935491 *0001V,01/07/70 08:14:09.700,1023.842747
0935585 *0001V,01/07/70 08:14:09.800,1023.843510
0935694 *0001V,01/07/70 08:14:09.900,1023.844397
0935788 *0001V,01/07/70 08:14:10.000,1023.845250
0935881 *0001V,01/07/70 08:14:10.100,1023.847226
0935991 *0001V,01/07/70 08:14:10.200,1023.846860
0936084 *0001V,01/07/70 08:14:10.300,1023.848870
0936193 *0001V,01/07/70 08:14:10.400,1023.847503
0936287 *0001V,01/07/70 08:14:10.500,1023.846951
0936381 *0001V,01/07/70 08:14:10.600,1023.848523
0936490 *0001V,01/07/70 08:14:10.700,1023.850530
0936583 *0001V,01/07/70 08:14:10.800,1023.847495
0936693 *0001V,01/07/70 08:14:10.900,1023.846914
0936786 *0001V,01/07/70 08:14:11.000,1023.850488
0936895 *0001V,01/07/70 08:14:11.100,1023.850151
0936989 *0001V,01/07/70 08:14:11.200,1023.848892
0937083 *0001V,01/07/70 08:14:11.300,1023.849982
0937192 *0001V,01/07/70 08:14:11.400,1023.849110
0937285 *0001V,01/07/70 08:14:11.500,1023.846070
0937395 *0001V,01/07/70 08:14:11.600,1023.845586
0937488 *0001V,01/07/70 08:14:11.700,1023.845352
0937582 *0001V,01/07/70 08:14:11.800,1023.843906
0937691 *0001V,01/07/70 08:14:11.900,1023.839944
0937785 *0001V,01/07/70 08:14:12.000,1023.841607
0937894 *0001V,01/07/70 08:14:12.100,1023.841670
0937987 *0001V,01/07/70 08:14:12.200,1023.841315
0938081 *0001V,01/07/70 08:14:12.300,1023.842270
0938190 *0001V,01/07/70 08:14:12.400,1023.845095
0938284 *0001V,01/07/70 08:14:12.500,1023.847540
0938393 *0001V,01/07/70 08:14:12.600,1023.845575
0938487 *0001V,01/07/70 08:14:12.700,1023.845994
0938580 *0001V,01/07/70 08:14:12.800,1023.848352
0938689 *0001V,01/07/70 08:14:12.900,1023.851102
0938783 *0001V,01/07/70 08:14:13.000,1023.851446
0938892 *0001V,01/07/70 08:14:13.100,1023.850754
0938986 *0001V,01/07/70 08:14:13.200,1023.847125
0939095 *0001V,01/07/70 08:14:13.300,1023.846517
0939189 *0001V,01/07/70 08:14:13.400,1023.849037
0939282 *0001V,01/07/70 08:14:13.500,1023.849362
0939391 *0001V,01/07/70 08:14:13.600,1023.853007
0939485 *0001V,01/07/70 08:14:13.700,1023.851319
0939594 *0001V,01/07/70 08:14:13.800,1023.846724
0939688 *0001V,01/07/70 08:14:13.900,1023.846922
0939781 *0001V,01/07/70 08:14:14.000,1023.846241
0939891 *0001V,01/07/70 08:14:14.100,1023.847764
0939984 *0001V,01/07/70 08:14:14.200,1023.848995
0940093 *0001V,01/07/70 08:14:14.300,1023.848618
0940187 *0001V,01/07/70 08:14:14.400,1023.847346
0940281 *0001V,01/07/70 08:14:14.500,1023.847002
0940390 *0001V,01/07/70 08:14:14.600,1023.850105
0940483 *0001V,01/07/70 08:14:14.700,1023.851123
0940593 *0001V,01/07/70 08:14:14.800,1023.850983
0940686 *0001V,01/07/70 08:14:14.900,1023.850112
0940795 *0001V,01/07/70 08:14:15.000,1023.848943
0940889 *0001V,01/07/70 08:14:15.100,1023.847074
0940983 *0001V,01/07/70 08:14:15.200,1023.844065
0941092 *0001V,01/07/70 08:14:15.300,1023.843510
0941185 *0001V,01/07/70 08:14:15.400,1023.845307
0941295 *0001V,01/07/70 08:14:15.500,1023.844824
0941388 *0001V,01/07/70 08:14:15.600,1023.844301
0941482 *0001V,01/07/70 08:14:15.700,1023.845087
0941591 *0001V,01/07/70 08:14:15.800,1023.844449
0941685 *0001V,01/07/70 08:14:15.900,1023.846183
0941794 *0001V,01/07/70 08:14:16.000,1023.847069
0941887 *0001V,01/07/70 08:14:16.100,1023.848852
0941981 *0001V,01/07/70 08:14:16.200,1023.849428
0942090 *0001V,01/07/70 08:14:16.300,1023.848529
0942184 *0001V,01/07/70 08:14:16.400,1023.847483
0942293 *0001V,01/07/70 08:14:16.500,1023.846573
0942387 *0001V,01/07/70 08:14:16.600,1023.846627
0942496 *0001V,01/07/70 08:14:16.700,1023.847322
0942589 *0001V,01/07/70 08:14:16.800,1023.847527
0942683 *0001V,01/07/70 08:14:16.900,1023.848971
0942792 *0001V,01/07/70 08:14:17.000,1023.850767
0942886 *0001V,01/07/70 08:14:17.100,1023.852089
0942995 *0001V,01/07/70 08:14:17.200,1023.850828
0943089 *0001V,01/07/70 08:14:17.300,1023.849827
0943182 *0001V,01/07/70 08:14:17.400,1023.848310
0943291 *0001V,01/07/70 08:14:17.500,1023.847676
0943385 *0001V,01/07/70 08:14:17.600,1023.849914
0943494 *0001V,01/07/70 08:14:17.700,1023.851967
0943588 *0001V,01/07/70 08:14:17.800,1023.854368
0943681 *0001V,01/07/70 08:14:17.900,1023.855413
0943791 *0001V,01/07/70 08:14:18.000,1023.854345
0943884 *0001V,01/07/70 08:14:18.100,1023.853498
0943993 *0001V,01/07/70 08:14:18.200,1023.852984
0944087 *0001V,01/07/70 08:14:18.300,1023.854659
0944181 *0001V,01/07/70 08:14:18.400,1023.854895
0944290 *0001V,01/07/70 08:14:18.500,1023.850214
0944383 *0001V,01/07/70 08:14:18.600,1023.849224
0944493 *0001V,01/07/70 08:14:18.700,1023.850304
0944586 *0001V,01/07/70 08:14:18.800,1023.850405
0944695 *0001V,01/07/70 08:14:18.900,1023.845929
0944789 *0001V,01/07/70 08:14:19.000,1023.851943
0944883 *0001V,01/07/70 08:14:19.100,1023.855354
0944992 *0001V,01/07/70 08:14:19.200,1023.857979
0945085 *0001V,01/07/70 08:14:19.300,1023.858560
0945195 *0001V,01/07/70 08:14:19.400,1023.853462
0945288 *0001V,01/07/70 08:14:19.500,1023.853146
0945382 *0001V,01/07/70 08:14:19.600,1023.853553
0945491 *0001V,01/07/70 08:14:19.700,1023.854537
0945585 *0001V,01/07/70 08:14:19.800,1023.855953
0945694 *0001V,01/07/70 08:14:19.900,1023.856053
0945787 *0001V,01/07/70 08:14:20.000,1023.853824
0945881 *0001V,01/07/70 08:14:20.100,1023.854014
0945990 *0001V,01/07/70 08:14:20.200,1023.852209
0946084 *0001V,01/07/70 08:14:20.300,1023.851296
0946193 *0001V,01/07/70 08:14:20.400,1023.848212
0946287 *0001V,01/07/70 08:14:20.500,1023.846310
0946396 *0001V,01/07/70 08:14:20.600,1023.848866
0946489 *0001V,01/07/70 08:14:20.700,1023.851142
0946583 *0001V,01/07/70 08:14:20.800,1023.855510
0946692 *0001V,01/07/70 08:14:20.900,1023.856782
0946786 *0001V,01/07/70 08:14:21.000,1023.855269
0946895 *0001V,01/07/70 08:14:21.100,1023.855991
0946989 *0001V,01/07/70 08:14:21.200,1023.857763
0947082 *0001V,01/07/70 08:14:21.300,1023.855340
0947191 *0001V,01/07/70 08:14:21.400,1023.852664
0947285 *0001V,01/07/70 08:14:21.500,1023.850446
0947394 *0001V,01/07/70 08:14:21.600,1023.849911
0947488 *0001V,01/07/70 08:14:21.700,1023.848367
0947581 *0001V,01/07/70 08:14:21.800,1023.850320
0947691 *0001V,01/07/70 08:14:21.900,1023.850986
0947784 *0001V,01/07/70 08:14:22.000,1023.848643
0947893 *0001V,01/07/70 08:14:22.100,1023.846839
0947987 *0001V,01/07/70 08:14:22.200,1023.844566
0948081 *0001V,01/07/70 08:14:22.300,1023.841961
0948190 *0001V,01/07/70 08:14:22.400,1023.836229
0948283 *0001V,01/07/70 08:14:22.500,1023.833965
0948393 *0001V,01/07/70 08:14:22.600,1023.835916
0948486 *0001V,01/07/70 08:14:22.700,1023.840801
0948595 *0001V,01/07/70 08:14:22.800,1023.846892
0948689 *0001V,01/07/70 08:14:22.900,1023.848755
0948783 *0001V,01/07/70 08:14:23.000,1023.849336
0948892 *0001V,01/07/70 08:14:23.100,1023.854788
0948985 *0001V,01/07/70 08:14:23.200,1023.853359
0949095 *0001V,01/07/70 08:14:23.300,1023.850536
0949188 *0001V,01/07/70 08:14:23.400,1023.846007
0949282 *0001V,01/07/70 08:14:23.500,1023.847045
0949391 *0001V,01/07/70 08:14:23.600,1023.851481
0949485 *0001V,01/07/70 08:14:23.700,1023.854409
0949594 *0001V,01/07/70 08:14:23.800,1023.857541
0949687 *0001V,01/07/70 08:14:23.900,1023.855945
0949781 *0001V,01/07/70 08:14:24.000,1023.855938
0949890 *0001V,01/07/70 08:14:24.100,1023.851703
0949984 *0001V,01/07/70 08:14:24.200,1023.852770
0950093 *0001V,01/07/70 08:14:24.300,1023.854262
0950187 *0001V,01/07/70 08:14:24.400,1023.854478
0950280 *0001V,01/07/70 08:14:24.500,1023.853913
0950389 *0001V,01/07/70 08:14:24.600,1023.850788
0950483 *0001V,01/07/70 08:14:24.700,1023.854260
0950592 *0001V,01/07/70 08:14:24.800,1023.856365
0950686 *0001V,01/07/70 08:14:24.900,1023.857331
0950795 *0001V,01/07/70 08:14:25.000,1023.856556
0950889 *0001V,01/07/70 08:14:25.100,1023.855992
0950982 *0001V,01/07/70 08:14:25.200,1023.857805
0951091 *0001V,01/07/70 08:14:25.300,1023.857143
0951185 *0001V,01/07/70 08:14:25.400,1023.858315
0951294 *0001V,01/07/70 08:14:25.500,1023.858682
0951388 *0001V,01/07/70 08:14:25.600,1023.860895
0951481 *0001V,01/07/70 08:14:25.700,1023.860801
0951591 *0001V,01/07/70 08:14:25.800,1023.860774
0951684 *0001V,01/07/70 08:14:25.900,1023.859859
0951793 *0001V,01/07/70 08:14:26.000,1023.857511
0951887 *0001V,01/07/70 08:14:26.100,1023.859682
0951981 *0001V,01/07/70 08:14:26.200,1023.859050
0952090 *0001V,01/07/70 08:14:26.300,1023.859175
0952183 *0001V,01/07/70 08:14:26.400,1023.858045
0952293 *0001V,01/07/70 08:14:26.500,1023.856579
0952386 *0001V,01/07/70 08:14:26.600,1023.855223
0952495 *0001V,01/07/70 08:14:26.700,1023.856214
0952589 *0001V,01/07/70 08:14:26.800,1023.854467
0952683 *0001V,01/07/70 08:14:26.900,1023.852890
0952792 *0001V,01/07/70 08:14:27.000,1023.853138
0952885 *0001V,01/07/70 08:14:27.100,1023.850108
0952995 *0001V,01/07/70 08:14:27.200,1023.847613
0953088 *0001V,01/07/70 08:14:27.300,1023.843967
0953182 *0001V,01/07/70 08:14:27.400,1023.841953
0953291 *0001V,01/07/70 08:14:27.500,1023.845272
0953385 *0001V,01/07/70 08:14:27.600,1023.848394
0953494 *0001V,01/07/70 08:14:27.700,1023.851513
0953587 *0001V,01/07/70 08:14:27.800,1023.847162
0953681 *0001V,01/07/70 08:14:27.900,1023.847252
0953790 *0001V,01/07/70 08:14:28.000,1023.845092
0953884 *0001V,01/07/70 08:14:28.100,1023.841815
0953993 *0001V,01/07/70 08:14:28.200,1023.843140
0954087 *0001V,01/07/70 08:14:28.300,1023.846831
0954180 *0001V,01/07/70 08:14:28.400,1023.846940
0954289 *0001V,01/07/70 08:14:28.500,1023.846369
0954383 *0001V,01/07/70 08:14:28.600,1023.851875
0954492 *0001V,01/07/70 08:14:28.700,1023.857486
0954586 *0001V,01/07/70 08:14:28.800,1023.864062
0954695 *0001V,01/07/70 08:14:28.900,1023.864186
0954789 *0001V,01/07/70 08:14:29.000,1023.861649
0954882 *0001V,01/07/70 08:14:29.100,1023.858283
0954991 *0001V,01/07/70 08:14:29.200,1023.856965
0955085 *0001V,01/07/70 08:14:29.300,1023.856320
0955194 *0001V,01/07/70 08:14:29.400,1023.853018
0955288 *0001V,01/07/70 08:14:29.500,1023.853065
0955381 *0001V,01/07/70 08:14:29.600,1023.852805
0955491 *0001V,01/07/70 08:14:29.700,1023.849633
0955584 *0001V,01/07/70 08:14:29.800,1023.847586
0955693 *0001V,01/07/70 08:14:29.900,1023.847569
0955787 *0001V,01/07/70 08:14:30.000,1023.848886
0955881 *0001V,01/07/70 08:14:30.100,1023.849021
0955990 *0001V,01/07/70 08:14:30.200,1023.851134
0956083 *0001V,01/07/70 08:14:30.300,1023.852657
0956193 *0001V,01/07/70 08:14:30.400,1023.854040
0956286 *0001V,01/07/70 08:14:30.500,1023.852358
0956395 *0001V,01/07/70 08:14:30.600,1023.853312
0956489 *0001V,01/07/70 08:14:30.700,1023.853958
0956583 *0001V,01/07/70 08:14:30.800,1023.851389
0956692 *0001V,01/07/70 08:14:30.900,1023.852307
0956785 *0001V,01/07/70 08:14:31.000,1023.851489
0956895 *0001V,01/07/70 08:14:31.100,1023.851684
0956988 *0001V,01/07/70 08:14:31.200,1023.853577
0957082 *0001V,01/07/70 08:14:31.300,1023.851619
0957191 *0001V,01/07/70 08:14:31.400,1023.851957
0957285 *0001V,01/07/70 08:14:31.500,1023.854829
0957394 *0001V,01/07/70 08:14:31.600,1023.856583
0957487 *0001V,01/07/70 08:14:31.700,1023.855375
0957581 *0001V,01/07/70 08:14:31.800,1023.855685
0957690 *0001V,01/07/70 08:14:31.900,1023.855079
0957784 *0001V,01/07/70 08:14:32.000,1023.853964
0957893 *0001V,01/07/70 08:14:32.100,1023.856613
0957987 *0001V,01/07/70 08:14:32.200,1023.857686
0958080 *0001V,01/07/70 08:14:32.300,1023.856785
0958189 *0001V,01/07/70 08:14:32.400,1023.855950
0958283 *0001V,01/07/70 08:14:32.500,1023.856381
0958392 *0001V,01/07/70 08:14:32.600,1023.853910
0958486 *0001V,01/07/70 08:14:32.700,1023.851183
0958595 *0001V,01/07/70 08:14:32.800,1023.852133
0958689 *0001V,01/07/70 08:14:32.900,1023.856196
0958782 *0001V,01/07/70 08:14:33.000,1023.858880
0958891 *0001V,01/07/70 08:14:33.100,1023.857018
0958985 *0001V,01/07/70 08:14:33.200,1023.856285
0959094 *0001V,01/07/70 08:14:33.300,1023.856061
0959188 *0001V,01/07/70 08:14:33.400,1023.856252
0959281 *0001V,01/07/70 08:14:33.500,1023.858504
0959391 *0001V,01/07/70 08:14:33.600,1023.857008
0959484 *0001V,01/07/70 08:14:33.700,1023.853138
0959593 *0001V,01/07/70 08:14:33.800,1023.850474
0959687 *0001V,01/07/70 08:14:33.900,1023.850087
0959781 *0001V,01/07/70 08:14:34.000,1023.849375
0959890 *0001V,01/07/70 08:14:34.100,1023.845057
0959983 *0001V,01/07/70 08:14:34.200,1023.845032
1000093 *0001V,01/07/70 08:14:34.300,1023.842811
1000186 *0001V,01/07/70 08:14:34.400,1023.836824
1000295 *0001V,01/07/70 08:14:34.500,1023.835405
1000389 *0001V,01/07/70 08:14:34.600,1023.840126
1000483 *0001V,01/07/70 08:14:34.700,1023.838448
1000592 *0001V,01/07/70 08:14:34.800,1023.834884
1000685 *0001V,01/07/70 08:14:34.900,1023.832811
1000795 *0001V,01/07/70 08:14:35.000,1023.834634
1000888 *0001V,01/07/70 08:14:35.100,1023.840013
1000982 *0001V,01/07/70 08:14:35.200,1023.841069
1001091 *0001V,01/07/70 08:14:35.300,1023.841750
1001185 *0001V,01/07/70 08:14:35.400,1023.842628
1001294 *0001V,01/07/70 08:14:35.500,1023.845923
1001387 *0001V,01/07/70 08:14:35.600,1023.848417
1001481 *0001V,01/07/70 08:14:35.700,1023.851013
1001590 *0001V,01/07/70 08:14:35.800,1023.850066
1001684 *0001V,01/07/70 08:14:35.900,1023.850246
1001793 *0001V,01/07/70 08:14:36.000,1023.850612
1001887 *0001V,01/07/70 08:14:36.100,1023.847865
1001980 *0001V,01/07/70 08:14:36.200,1023.847154
1002089 *0001V,01/07/70 08:14:36.300,1023.846628
1002183 *0001V,01/07/70 08:14:36.400,1023.845017
1002292 *0001V,01/07/70 08:14:36.500,1023.845523
1002386 *0001V,01/07/70 08:14:36.600,1023.848148
1002495 *0001V,01/07/70 08:14:36.700,1023.847367
1002589 *0001V,01/07/70 08:14:36.800,1023.847614
1002682 *0001V,01/07/70 08:14:36.900,1023.847108
1002791 *0001V,01/07/70 08:14:37.000,1023.846718
1002885 *0001V,01/07/70 08:14:37.100,1023.843500
1002994 *0001V,01/07/70 08:14:37.200,1023.839689
1003088 *0001V,01/07/70 08:14:37.300,1023.839887
1003181 *0001V,01/07/70 08:14:37.400,1023.842070
1003291 *0001V,01/07/70 08:14:37.500,1023.843326
1003384 *0001V,01/07/70 08:14:37.600,1023.846774
1003493 *0001V,01/07/70 08:14:37.700,1023.849997
1003587 *0001V,01/07/70 08:14:37.800,1023.847235
1003681 *0001V,01/07/70 08:14:37.900,1023.847595
1003790 *0001V,01/07/70 08:14:38.000,1023.846183
1003883 *0001V,01/07/70 08:14:38.100,1023.847969
1003993 *0001V,01/07/70 08:14:38.200,1023.849745
1004086 *0001V,01/07/70 08:14:38.300,1023.848048
1004180 *0001V,01/07/70 08:14:38.400,1023.849283
1004289 *0001V,01/07/70 08:14:38.500,1023.852967
1004383 *0001V,01/07/70 08:14:38.600,1023.850148
1004492 *0001V,01/07/70 08:14:38.700,1023.849740
1004585 *0001V,01/07/70 08:14:38.800,1023.849878
1004695 *0001V,01/07/70 08:14:38.900,1023.853725
1004788 *0001V,01/07/70 08:14:39.000,1023.856838
1004882 *0001V,01/07/70 08:14:39.100,1023.854164
1004991 *0001V,01/07/70 08:14:39.200,1023.854423
1005085 *0001V,01/07/70 08:14:39.300,1023.852803
1005194 *0001V,01/07/70 08:14:39.400,1023.850701
1005288 *0001V,01/07/70 08:14:39.500,1023.848955
1005381 *0001V,01/07/70 08:14:39.600,1023.849576
1005490 *0001V,01/07/70 08:14:39.700,1023.849038
1005584 *0001V,01/07/70 08:14:39.800,1023.848575
1005693 *0001V,01/07/70 08:14:39.900,1023.848877
1005787 *0001V,01/07/70 08:14:40.000,1023.848488
1005880 *0001V,01/07/70 08:14:40.100,1023.852157
1005990 *0001V,01/07/70 08:14:40.200,1023.852177
1006083 *0001V,01/07/70 08:14:40.300,1023.851739
1006192 *0001V,01/07/70 08:14:40.400,1023.854081
1006286 *0001V,01/07/70 08:14:40.500,1023.854115
1006395 *0001V,01/07/70 08:14:40.600,1023.856674
1006489 *0001V,01/07/70 08:14:40.700,1023.858562
1006582 *0001V,01/07/70 08:14:40.800,1023.861472
1006692 *0001V,01/07/70 08:14:40.900,1023.861921
1006785 *0001V,01/07/70 08:14:41.000,1023.862143
1006894 *0001V,01/07/70 08:14:41.100,1023.861701
1006988 *0001V,01/07/70 08:14:41.200,1023.862125
1007082 *0001V,01/07/70 08:14:41.300,1023.860601
1007191 *0001V,01/07/70 08:14:41.400,1023.861360
1007284 *0001V,01/07/70 08:14:41.500,1023.859323
1007394 *0001V,01/07/70 08:14:41.600,1023.860267
1007487 *0001V,01/07/70 08:14:41.700,1023.858155
1007581 *0001V,01/07/70 08:14:41.800,1023.857295
1007690 *0001V,01/07/70 08:14:41.900,1023.856125
1007784 *0001V,01/07/70 08:14:42.000,1023.854611
1007893 *0001V,01/07/70 08:14:42.100,1023.851550
1007986 *0001V,01/07/70 08:14:42.200,1023.849896
1008096 *0001V,01/07/70 08:14:42.300,1023.848216
1008189 *0001V,01/07/70 08:14:42.400,1023.845053
1008283 *0001V,01/07/70 08:14:42.500,1023.848473
1008392 *0001V,01/07/70 08:14:42.600,1023.848625
1008486 *0001V,01/07/70 08:14:42.700,1023.848106
1008595 *0001V,01/07/70 08:14:42.800,1023.848334
1008688 *0001V,01/07/70 08:14:42.900,1023.849040
1008782 *0001V,01/07/70 08:14:43.000,1023.849728
1008891 *0001V,01/07/70 08:14:43.100,1023.849813
1008985 *0001V,01/07/70 08:14:43.200,1023.846989
1009094 *0001V,01/07/70 08:14:43.300,1023.842883
1009188 *0001V,01/07/70 08:14:43.400,1023.843466
1009281 *0001V,01/07/70 08:14:43.500,1023.847504
1009390 *0001V,01/07/70 08:14:43.600,1023.846558
1009484 *0001V,01/07/70 08:14:43.700,1023.844039
1009593 *0001V,01/07/70 08:14:43.800,1023.842342
1009687 *0001V,01/07/70 08:14:43.900,1023.840760
1009780 *0001V,01/07/70 08:14:44.000,1023.844656
1009890 *0001V,01/07/70 08:14:44.100,1023.847504
1009983 *0001V,01/07/70 08:14:44.200,1023.847248
1010092 *0001V,01/07/70 08:14:44.300,1023.846205
1010186 *0001V,01/07/70 08:14:44.400,1023.847625
1010295 *0001V,01/07/70 08:14:44.500,1023.842263
1010389 *0001V,01/07/70 08:14:44.600,1023.840462
1010482 *0001V,01/07/70 08:14:44.700,1023.837934
1010592 *0001V,01/07/70 08:14:44.800,1023.841821
1010685 *0001V,01/07/70 08:14:44.900,1023.842590
1010794 *0001V,01/07/70 08:14:45.000,1023.845296
1010888 *0001V,01/07/70 08:14:45.100,1023.846407
1010982 *0001V,01/07/70 08:14:45.200,1023.844019
1011091 *0001V,01/07/70 08:14:45.300,1023.840318
1011184 *0001V,01/07/70 08:14:45.400,1023.838789
1011294 *0001V,01/07/70 08:14:45.500,1023.837533
1011387 *0001V,01/07/70 08:14:45.600,1023.837593
1011481 *0001V,01/07/70 08:14:45.700,1023.837127
1011590 *0001V,01/07/70 08:14:45.800,1023.836624
1011684 *0001V,01/07/70 08:14:45.900,1023.837162
1011793 *0001V,01/07/70 08:14:46.000,1023.840141
1011886 *0001V,01/07/70 08:14:46.100,1023.843187
1011980 *0001V,01/07/70 08:14:46.200,1023.846032
1012089 *0001V,01/07/70 08:14:46.300,1023.847711
1012183 *0001V,01/07/70 08:14:46.400,1023.846926
1012292 *0001V,01/07/70 08:14:46.500,1023.845260
1012386 *0001V,01/07/70 08:14:46.600,1023.842787
1012495 *0001V,01/07/70 08:14:46.700,1023.842884
1012588 *0001V,01/07/70 08:14:46.800,1023.845873
1012682 *0001V,01/07/70 08:14:46.900,1023.850480
1012791 *0001V,01/07/70 08:14:47.000,1023.851059
1012885 *0001V,01/07/70 08:14:47.100,1023.850443
1012994 *0001V,01/07/70 08:14:47.200,1023.850718
1013088 *0001V,01/07/70 08:14:47.300,1023.851679
1013181 *0001V,01/07/70 08:14:47.400,1023.849618
1013290 *0001V,01/07/70 08:14:47.500,1023.849590
1013384 *0001V,01/07/70 08:14:47.600,1023.853546
1013493 *0001V,01/07/70 08:14:47.700,1023.854353
1013587 *0001V,01/07/70 08:14:47.800,1023.853618
1013680 *0001V,01/07/70 08:14:47.900,1023.853512
1013790 *0001V,01/07/70 08:14:48.000,1023.854417
1013883 *0001V,01/07/70 08:14:48.100,1023.853635
1013992 *0001V,01/07/70 08:14:48.200,1023.852661
1014086 *0001V,01/07/70 08:14:48.300,1023.853241
1014195 *0001V,01/07/70 08:14:48.400,1023.850772
1014289 *0001V,01/07/70 08:14:48.500,1023.850291
1014382 *0001V,01/07/70 08:14:48.600,1023.847467
1014492 *0001V,01/07/70 08:14:48.700,1023.845053
1014585 *0001V,01/07/70 08:14:48.800,1023.841469
1014694 *0001V,01/07/70 08:14:48.900,1023.844018
1014788 *0001V,01/07/70 08:14:49.000,1023.847556
1014882 *0001V,01/07/70 08:14:49.100,1023.849659
1014991 *0001V,01/07/70 08:14:49.200,1023.851921
1015084 *0001V,01/07/70 08:14:49.300,1023.855154
1015194 *0001V,01/07/70 08:14:49.400,1023.854871
1015287 *0001V,01/07/70 08:14:49.500,1023.854904
1015381 *0001V,01/07/70 08:14:49.600,1023.855161
1015490 *0001V,01/07/70 08:14:49.700,1023.857078
1015584 *0001V,01/07/70 08:14:49.800,1023.856364
1015693 *0001V,01/07/70 08:14:49.900,1023.857042
1015786 *0001V,01/07/70 08:14:50.000,1023.854307
1015880 *0001V,01/07/70 08:14:50.100,1023.855223
1015989 *0001V,01/07/70 08:14:50.200,1023.852547
1016083 *0001V,01/07/70 08:14:50.300,1023.850679
1016192 *0001V,01/07/70 08:14:50.400,1023.848794
1016286 *0001V,01/07/70 08:14:50.500,1023.849332
1016395 *0001V,01/07/70 08:14:50.600,1023.851276
1016488 *0001V,01/07/70 08:14:50.700,1023.849898
1016582 *0001V,01/07/70 08:14:50.800,1023.853999
1016691 *0001V,01/07/70 08:14:50.900,1023.853213
1016785 *0001V,01/07/70 08:14:51.000,1023.852293
1016894 *0001V,01/07/70 08:14:51.100,1023.853966
1016988 *0001V,01/07/70 08:14:51.200,1023.853256
1017081 *0001V,01/07/70 08:14:51.300,1023.854630
1017190 *0001V,01/07/70 08:14:51.400,1023.857559
1017284 *0001V,01/07/70 08:14:51.500,1023.856353
1017393 *0001V,01/07/70 08:14:51.600,1023.854946
1017487 *0001V,01/07/70 08:14:51.700,1023.852872
1017580 *0001V,01/07/70 08:14:51.800,1023.851462
1017690 *0001V,01/07/70 08:14:51.900,1023.850150
1017783 *0001V,01/07/70 08:14:52.000,1023.851702
1017892 *0001V,01/07/70 08:14:52.100,1023.855795
1017986 *0001V,01/07/70 08:14:52.200,1023.858465
1018095 *0001V,01/07/70 08:14:52.300,1023.856577
1018189 *0001V,01/07/70 08:14:52.400,1023.854384
1018282 *0001V,01/07/70 08:14:52.500,1023.851166
1018392 *0001V,01/07/70 08:14:52.600,1023.849694
1018485 *0001V,01/07/70 08:14:52.700,1023.849639
1018594 *0001V,01/07/70 08:14:52.800,1023.847819
1018688 *0001V,01/07/70 08:14:52.900,1023.848271
1018782 *0001V,01/07/70 08:14:53.000,1023.850391
1018891 *0001V,01/07/70 08:14:53.100,1023.851205
1018984 *0001V,01/07/70 08:14:53.200,1023.851958
1019094 *0001V,01/07/70 08:14:53.300,1023.852849
1019187 *0001V,01/07/70 08:14:53.400,1023.856417
1019281 *0001V,01/07/70 08:14:53.500,1023.857369
1019390 *0001V,01/07/70 08:14:53.600,1023.854927
1019484 *0001V,01/07/70 08:14:53.700,1023.854592
1019593 *0001V,01/07/70 08:14:53.800,1023.851678
1019686 *0001V,01/07/70 08:14:53.900,1023.850402
1019780 *0001V,01/07/70 08:14:54.000,1023.847945
1019889 *0001V,01/07/70 08:14:54.100,1023.845432
1019983 *0001V,01/07/70 08:14:54.200,1023.846059
1020092 *0001V,01/07/70 08:14:54.300,1023.849075
1020186 *0001V,01/07/70 08:14:54.400,1023.850776
1020295 *0001V,01/07/70 08:14:54.500,1023.851081
1020388 *0001V,01/07/70 08:14:54.600,1023.849787
1020482 *0001V,01/07/70 08:14:54.700,1023.850866
1020591 *0001V,01/07/70 08:14:54.800,1023.847715
1020685 *0001V,01/07/70 08:14:54.900,1023.848033
1020794 *0001V,01/07/70 08:14:55.000,1023.848791
1020888 *0001V,01/07/70 08:14:55.100,1023.845539
1020981 *0001V,01/07/70 08:14:55.200,1023.843497
1021090 *0001V,01/07/70 08:14:55.300,1023.842671
1021184 *0001V,01/07/70 08:14:55.400,1023.843870
1021293 *0001V,01/07/70 08:14:55.500,1023.844862
1021387 *0001V,01/07/70 08:14:55.600,1023.844999
1021480 *0001V,01/07/70 08:14:55.700,1023.848595
1021590 *0001V,01/07/70 08:14:55.800,1023.848637
1021683 *0001V,01/07/70 08:14:55.900,1023.849438
1021792 *0001V,01/07/70 08:14:56.000,1023.849372
1021886 *0001V,01/07/70 08:14:56.100,1023.852574
1021980 *0001V,01/07/70 08:14:56.200,1023.850051
1022089 *0001V,01/07/70 08:14:56.300,1023.849915
1022182 *0001V,01/07/70 08:14:56.400,1023.847402
1022292 *0001V,01/07/70 08:14:56.500,1023.846733
1022385 *0001V,01/07/70 08:14:56.600,1023.847237
1022494 *0001V,01/07/70 08:14:56.700,1023.847144
1022588 *0001V,01/07/70 08:14:56.800,1023.848102
1022682 *0001V,01/07/70 08:14:56.900,1023.848298
1022791 *0001V,01/07/70 08:14:57.000,1023.846905
1022884 *0001V,01/07/70 08:14:57.100,1023.844608
1022994 *0001V,01/07/70 08:14:57.200,1023.845550
1023087 *0001V,01/07/70 08:14:57.300,1023.846160
1023181 *0001V,01/07/70 08:14:57.400,1023.846198
1023290 *0001V,01/07/70 08:14:57.500,1023.847620
1023384 *0001V,01/07/70 08:14:57.600,1023.846632
1023493 *0001V,01/07/70 08:14:57.700,1023.847175
1023586 *0001V,01/07/70 08:14:57.800,1023.847839
1023680 *0001V,01/07/70 08:14:57.900,1023.848696
1023789 *0001V,01/07/70 08:14:58.000,1023.850235
1023883 *0001V,01/07/70 08:14:58.100,1023.853834
1023992 *0001V,01/07/70 08:14:58.200,1023.853032
1024086 *0001V,01/07/70 08:14:58.300,1023.854100
1024195 *0001V,01/07/70 08:14:58.400,1023.855230
1024288 *0001V,01/07/70 08:14:58.500,1023.856093
1024382 *0001V,01/07/70 08:14:58.600,1023.859088
1024491 *0001V,01/07/70 08:14:58.700,1023.859183
1024585 *0001V,01/07/70 08:14:58.800,1023.858934
1024694 *0001V,01/07/70 08:14:58.900,1023.858966
1024788 *0001V,01/07/70 08:14:59.000,1023.859030
1024881 *0001V,01/07/70 08:14:59.100,1023.858563
1024990 *0001V,01/07/70 08:14:59.200,1023.857905
1025084 *0001V,01/07/70 08:14:59.300,1023.856037
1025193 *0001V,01/07/70 08:14:59.400,1023.857485
1025287 *0001V,01/07/70 08:14:59.500,1023.857787
1025380 *0001V,01/07/70 08:14:59.600,1023.857735
1025490 *0001V,01/07/70 08:14:59.700,1023.858703
1025583 *0001V,01/07/70 08:14:59.800,1023.859114
1025692 *0001V,01/07/70 08:14:59.900,1023.860896
1025786 *0001V,01/07/70 08:15:00.000,1023.860218
1025895 *0001V,01/07/70 08:15:00.100,1023.860959
1025989 *0001V,01/07/70 08:15:00.200,1023.859799
1026082 *0001V,01/07/70 08:15:00.300,1023.856395
1026192 *0001V,01/07/70 08:15:00.400,1023.853936
1026285 *0001V,01/07/70 08:15:00.500,1023.854091
1026394 *0001V,01/07/70 08:15:00.600,1023.855120
1026488 *0001V,01/07/70 08:15:00.700,1023.854880
1026582 *0001V,01/07/70 08:15:00.800,1023.858268
1026691 *0001V,01/07/70 08:15:00.900,1023.858760
1026784 *0001V,01/07/70 08:15:01.000,1023.857801
1026894 *0001V,01/07/70 08:15:01.100,1023.858754
1026987 *0001V,01/07/70 08:15:01.200,1023.857810
1027081 *0001V,01/07/70 08:15:01.300,1023.856653
1027190 *0001V,01/07/70 08:15:01.400,1023.857724
1027284 *0001V,01/07/70 08:15:01.500,1023.857590
1027393 *0001V,01/07/70 08:15:01.600,1023.855949
1027486 *0001V,01/07/70 08:15:01.700,1023.855801
1027596 *0001V,01/07/70 08:15:01.800,1023.856021
1027689 *0001V,01/07/70 08:15:01.900,1023.854528
1027783 *0001V,01/07/70 08:15:02.000,1023.855082
1027892 *0001V,01/07/70 08:15:02.100,1023.854638
1027986 *0001V,01/07/70 08:15:02.200,1023.855066
1028095 *0001V,01/07/70 08:15:02.300,1023.856085
1028188 *0001V,01/07/70 08:15:02.400,1023.854885
1028282 *0001V,01/07/70 08:15:02.500,1023.853904
1028391 *0001V,01/07/70 08:15:02.600,1023.851142
1028485 *0001V,01/07/70 08:15:02.700,1023.852990
1028594 *0001V,01/07/70 08:15:02.800,1023.855413
1028688 *0001V,01/07/70 08:15:02.900,1023.855329
1028781 *0001V,01/07/70 08:15:03.000,1023.852701
1028890 *0001V,01/07/70 08:15:03.100,1023.849455
1028984 *0001V,01/07/70 08:15:03.200,1023.850225
1029093 *0001V,01/07/70 08:15:03.300,1023.850191
1029187 *0001V,01/07/70 08:15:03.400,1023.850494
1029280 *0001V,01/07/70 08:15:03.500,1023.851495
1029390 *0001V,01/07/70 08:15:03.600,1023.851788
1029483 *0001V,01/07/70 08:15:03.700,1023.852495
1029592 *0001V,01/07/70 08:15:03.800,1023.852290
1029686 *0001V,01/07/70 08:15:03.900,1023.852955
1029795 *0001V,01/07/70 08:15:04.000,1023.852639
1029889 *0001V,01/07/70 08:15:04.100,1023.853796
1029982 *0001V,01/07/70 08:15:04.200,1023.854794
1030092 *0001V,01/07/70 08:15:04.300,1023.856329
1030185 *0001V,01/07/70 08:15:04.400,1023.855710
1030294 *0001V,01/07/70 08:15:04.500,1023.854769
1030388 *0001V,01/07/70 08:15:04.600,1023.855702
1030482 *0001V,01/07/70 08:15:04.700,1023.854234
1030591 *0001V,01/07/70 08:15:04.800,1023.853946
1030684 *0001V,01/07/70 08:15:04.900,1023.856581
1030794 *0001V,01/07/70 08:15:05.000,1023.855027
1030887 *0001V,01/07/70 08:15:05.100,1023.854200
1030981 *0001V,01/07/70 08:15:05.200,1023.851074
1031090 *0001V,01/07/70 08:15:05.300,1023.845480
1031184 *0001V,01/07/70 08:15:05.400,1023.844557
1031293 *0001V,01/07/70 08:15:05.500,1023.846753
1031386 *0001V,01/07/70 08:15:05.600,1023.850804
1031496 *0001V,01/07/70 08:15:05.700,1023.854405
1031589 *0001V,01/07/70 08:15:05.800,1023.856853
1031683 *0001V,01/07/70 08:15:05.900,1023.857992
1031792 *0001V,01/07/70 08:15:06.000,1023.855906
1031886 *0001V,01/07/70 08:15:06.100,1023.856483
1031995 *0001V,01/07/70 08:15:06.200,1023.855127
1032088 *0001V,01/07/70 08:15:06.300,1023.852931
1032182 *0001V,01/07/70 08:15:06.400,1023.852281
1032291 *0001V,01/07/70 08:15:06.500,1023.851962
1032385 *0001V,01/07/70 08:15:06.600,1023.850929
1032494 *0001V,01/07/70 08:15:06.700,1023.852103
1032588 *0001V,01/07/70 08:15:06.800,1023.855282
1032681 *0001V,01/07/70 08:15:06.900,1023.857266
1032790 *0001V,01/07/70 08:15:07.000,1023.858362
1032884 *0001V,01/07/70 08:15:07.100,1023.859049
1032993 *0001V,01/07/70 08:15:07.200,1023.860427
1033087 *0001V,01/07/70 08:15:07.300,1023.862111
1033180 *0001V,01/07/70 08:15:07.400,1023.861915
1033290 *0001V,01/07/70 08:15:07.500,1023.862035
1033383 *0001V,01/07/70 08:15:07.600,1023.865279
1033492 *0001V,01/07/70 08:15:07.700,1023.866524
1033586 *0001V,01/07/70 08:15:07.800,1023.866131
1033695 *0001V,01/07/70 08:15:07.900,1023.866671
1033789 *0001V,01/07/70 08:15:08.000,1023.865494
1033882 *0001V,01/07/70 08:15:08.100,1023.864901
1033992 *0001V,01/07/70 08:15:08.200,1023.864214
1034085 *0001V,01/07/70 08:15:08.300,1023.864269
1034194 *0001V,01/07/70 08:15:08.400,1023.864873
1034288 *0001V,01/07/70 08:15:08.500,1023.862620
1034382 *0001V,01/07/70 08:15:08.600,1023.861445
1034491 *0001V,01/07/70 08:15:08.700,1023.861622
1034584 *0001V,01/07/70 08:15:08.800,1023.860936
1034694 *0001V,01/07/70 08:15:08.900,1023.859106
1034787 *0001V,01/07/70 08:15:09.000,1023.856796
1034881 *0001V,01/07/70 08:15:09.100,1023.857221
1034990 *0001V,01/07/70 08:15:09.200,1023.857998
1035084 *0001V,01/07/70 08:15:09.300,1023.858140
1035193 *0001V,01/07/70 08:15:09.400,1023.855820
1035286 *0001V,01/07/70 08:15:09.500,1023.857223
1035380 *0001V,01/07/70 08:15:09.600,1023.857554
1035489 *0001V,01/07/70 08:15:09.700,1023.855714
1035583 *0001V,01/07/70 08:15:09.800,1023.856776
1035692 *0001V,01/07/70 08:15:09.900,1023.859282
1035786 *0001V,01/07/70 08:15:10.000,1023.862134
1035895 *0001V,01/07/70 08:15:10.100,1023.861580
1035988 *0001V,01/07/70 08:15:10.200,1023.861364
1036082 *0001V,01/07/70 08:15:10.300,1023.859004
1036191 *0001V,01/07/70 08:15:10.400,1023.857972
1036285 *0001V,01/07/70 08:15:10.500,1023.855883
1036394 *0001V,01/07/70 08:15:10.600,1023.854181
1036488 *0001V,01/07/70 08:15:10.700,1023.854593
1036581 *0001V,01/07/70 08:15:10.800,1023.853542
1036690 *0001V,01/07/70 08:15:10.900,1023.853781
1036784 *0001V,01/07/70 08:15:11.000,1023.853585
1036893 *0001V,01/07/70 08:15:11.100,1023.854254
1036987 *0001V,01/07/70 08:15:11.200,1023.857219
1037080 *0001V,01/07/70 08:15:11.300,1023.860069
1037190 *0001V,01/07/70 08:15:11.400,1023.860017
1037283 *0001V,01/07/70 08:15:11.500,1023.859172
1037392 *0001V,01/07/70 08:15:11.600,1023.857919
1037486 *0001V,01/07/70 08:15:11.700,1023.858351
1037595 *0001V,01/07/70 08:15:11.800,1023.860638
1037689 *0001V,01/07/70 08:15:11.900,1023.864767
1037782 *0001V,01/07/70 08:15:12.000,1023.866206
1037892 *0001V,01/07/70 08:15:12.100,1023.863844
1037985 *0001V,01/07/70 08:15:12.200,1023.862792
1038094 *0001V,01/07/70 08:15:12.300,1023.862671
1038188 *0001V,01/07/70 08:15:12.400,1023.858962
1038282 *0001V,01/07/70 08:15:12.500,1023.859466
1038391 *0001V,01/07/70 08:15:12.600,1023.858132
1038484 *0001V,01/07/70 08:15:12.700,1023.858171
1038594 *0001V,01/07/70 08:15:12.800,1023.855822
1038687 *0001V,01/07/70 08:15:12.900,1023.853204
1038781 *0001V,01/07/70 08:15:13.000,1023.849542
1038890 *0001V,01/07/70 08:15:13.100,1023.847929
1038984 *0001V,01/07/70 08:15:13.200,1023.849549
1039093 *0001V,01/07/70 08:15:13.300,1023.850594
1039186 *0001V,01/07/70 08:15:13.400,1023.848613
1039280 *0001V,01/07/70 08:15:13.500,1023.847525
1039389 *0001V,01/07/70 08:15:13.600,1023.848680
1039483 *0001V,01/07/70 08:15:13.700,1023.848214
1039592 *0001V,01/07/70 08:15:13.800,1023.845025
1039686 *0001V,01/07/70 08:15:13.900,1023.842021
1039795 *0001V,01/07/70 08:15:14.000,1023.840650
1039888 *0001V,01/07/70 08:15:14.100,1023.840976
1039982 *0001V,01/07/70 08:15:14.200,1023.842757
1040091 *0001V,01/07/70 08:15:14.300,1023.844882
1040185 *0001V,01/07/70 08:15:14.400,1023.844973
1040294 *0001V,01/07/70 08:15:14.500,1023.847062
1040388 *0001V,01/07/70 08:15:14.600,1023.849167
1040481 *0001V,01/07/70 08:15:14.700,1023.847758
1040590 *0001V,01/07/70 08:15:14.800,1023.846228
1040684 *0001V,01/07/70 08:15:14.900,1023.845088
1040793 *0001V,01/07/70 08:15:15.000,1023.847376
1040887 *0001V,01/07/70 08:15:15.100,1023.846585
1040980 *0001V,01/07/70 08:15:15.200,1023.849573
1041090 *0001V,01/07/70 08:15:15.300,1023.849019
1041183 *0001V,01/07/70 08:15:15.400,1023.846907
1041292 *0001V,01/07/70 08:15:15.500,1023.842260
1041386 *0001V,01/07/70 08:15:15.600,1023.839123
1041495 *0001V,01/07/70 08:15:15.700,1023.837525
1041589 *0001V,01/07/70 08:15:15.800,1023.833815
1041682 *0001V,01/07/70 08:15:15.900,1023.831853
1041792 *0001V,01/07/70 08:15:16.000,1023.834452
1041885 *0001V,01/07/70 08:15:16.100,1023.837364
1041994 *0001V,01/07/70 08:15:16.200,1023.837642
1042088 *0001V,01/07/70 08:15:16.300,1023.838188
1042182 *0001V,01/07/70 08:15:16.400,1023.840906
1042291 *0001V,01/07/70 08:15:16.500,1023.843549
1042384 *0001V,01/07/70 08:15:16.600,1023.842073
1042494 *0001V,01/07/70 08:15:16.700,1023.842201
1042587 *0001V,01/07/70 08:15:16.800,1023.843733
1042681 *0001V,01/07/70 08:15:16.900,1023.843730
1042790 *0001V,01/07/70 08:15:17.000,1023.841032
1042884 *0001V,01/07/70 08:15:17.100,1023.841624
1042993 *0001V,01/07/70 08:15:17.200,1023.842912
1043086 *0001V,01/07/70 08:15:17.300,1023.843330
1043196 *0001V,01/07/70 08:15:17.400,1023.843709
1043289 *0001V,01/07/70 08:15:17.500,1023.844896
1043383 *0001V,01/07/70 08:15:17.600,1023.845954
1043492 *0001V,01/07/70 08:15:17.700,1023.844621
1043586 *0001V,01/07/70 08:15:17.800,1023.842050
1043695 *0001V,01/07/70 08:15:17.900,1023.842284
1043788 *0001V,01/07/70 08:15:18.000,1023.841131
1043882 *0001V,01/07/70 08:15:18.100,1023.843220
1043991 *0001V,01/07/70 08:15:18.200,1023.842353
1044085 *0001V,01/07/70 08:15:18.300,1023.844821
1044194 *0001V,01/07/70 08:15:18.400,1023.844566
1044288 *0001V,01/07/70 08:15:18.500,1023.844630
1044381 *0001V,01/07/70 08:15:18.600,1023.842334
1044490 *0001V,01/07/70 08:15:18.700,1023.842593
1044584 *0001V,01/07/70 08:15:18.800,1023.838512
1044693 *0001V,01/07/70 08:15:18.900,1023.838794
1044787 *0001V,01/07/70 08:15:19.000,1023.839166
1044880 *0001V,01/07/70 08:15:19.100,1023.842924
1044990 *0001V,01/07/70 08:15:19.200,1023.842702
1045083 *0001V,01/07/70 08:15:19.300,1023.844675
1045192 *0001V,01/07/70 08:15:19.400,1023.842372
1045286 *0001V,01/07/70 08:15:19.500,1023.843165
1045395 *0001V,01/07/70 08:15:19.600,1023.847074
1045489 *0001V,01/07/70 08:15:19.700,1023.846318
1045582 *0001V,01/07/70 08:15:19.800,1023.846020
1045692 *0001V,01/07/70 08:15:19.900,1023.848621
1045785 *0001V,01/07/70 08:15:20.000,1023.849578
1045894 *0001V,01/07/70 08:15:20.100,1023.851756
1045988 *0001V,01/07/70 08:15:20.200,1023.852542
1046082 *0001V,01/07/70 08:15:20.300,1023.850424
1046191 *0001V,01/07/70 08:15:20.400,1023.848393
1046284 *0001V,01/07/70 08:15:20.500,1023.846163
1046394 *0001V,01/07/70 08:15:20.600,1023.845822
1046487 *0001V,01/07/70 08:15:20.700,1023.845625
1046581 *0001V,01/07/70 08:15:20.800,1023.841757
1046690 *0001V,01/07/70 08:15:20.900,1023.840314
1046784 *0001V,01/07/70 08:15:21.000,1023.836022
1046893 *0001V,01/07/70 08:15:21.100,1023.832231
1046986 *0001V,01/07/70 08:15:21.200,1023.829868
1047080 *0001V,01/07/70 08:15:21.300,1023.830746
1047189 *0001V,01/07/70 08:15:21.400,1023.837801
1047283 *0001V,01/07/70 08:15:21.500,1023.841785
1047392 *0001V,01/07/70 08:15:21.600,1023.843318
1047486 *0001V,01/07/70 08:15:21.700,1023.846641
1047595 *0001V,01/07/70 08:15:21.800,1023.849220
1047688 *0001V,01/07/70 08:15:21.900,1023.849829
1047782 *0001V,01/07/70 08:15:22.000,1023.849444
1047891 *0001V,01/07/70 08:15:22.100,1023.850028
1047985 *0001V,01/07/70 08:15:22.200,1023.848894
1048094 *0001V,01/07/70 08:15:22.300,1023.848590
1048188 *0001V,01/07/70 08:15:22.400,1023.852407
1048281 *0001V,01/07/70 08:15:22.500,1023.854454
1048390 *0001V,01/07/70 08:15:22.600,1023.854854
1048484 *0001V,01/07/70 08:15:22.700,1023.854387
1048593 *0001V,01/07/70 08:15:22.800,1023.851290
1048687 *0001V,01/07/70 08:15:22.900,1023.849291
1048780 *0001V,01/07/70 08:15:23.000,1023.850625
1048890 *0001V,01/07/70 08:15:23.100,1023.848538
1048983 *0001V,01/07/70 08:15:23.200,1023.848597
1049092 *0001V,01/07/70 08:15:23.300,1023.850426
1049186 *0001V,01/07/70 08:15:23.400,1023.848619
1049295 *0001V,01/07/70 08:15:23.500,1023.845186
1049389 *0001V,01/07/70 08:15:23.600,1023.845574
1049482 *0001V,01/07/70 08:15:23.700,1023.845504
1049592 *0001V,01/07/70 08:15:23.800,1023.844759
1049685 *0001V,01/07/70 08:15:23.900,1023.848104
1049794 *0001V,01/07/70 08:15:24.000,1023.851039
1049888 *0001V,01/07/70 08:15:24.100,1023.847904
1049982 *0001V,01/07/70 08:15:24.200,1023.845379
1050091 *0001V,01/07/70 08:15:24.300,1023.843916
1050184 *0001V,01/07/70 08:15:24.400,1023.845327
1050294 *0001V,01/07/70 08:15:24.500,1023.847251
1050387 *0001V,01/07/70 08:15:24.600,1023.848761
1050481 *0001V,01/07/70 08:15:24.700,1023.853905
1050590 *0001V,01/07/70 08:15:24.800,1023.853076
1050684 *0001V,01/07/70 08:15:24.900,1023.849387
1050793 *0001V,01/07/70 08:15:25.000,1023.848487
1050886 *0001V,01/07/70 08:15:25.100,1023.841128
1050996 *0001V,01/07/70 08:15:25.200,1023.838730
1051089 *0001V,01/07/70 08:15:25.300,1023.839322
1051183 *0001V,01/07/70 08:15:25.400,1023.843036
1051292 *0001V,01/07/70 08:15:25.500,1023.845042
1051386 *0001V,01/07/70 08:15:25.600,1023.845371
1051495 *0001V,01/07/70 08:15:25.700,1023.848069
1051588 *0001V,01/07/70 08:15:25.800,1023.847524
1051682 *0001V,01/07/70 08:15:25.900,1023.847039
1051791 *0001V,01/07/70 08:15:26.000,1023.849088
1051885 *0001V,01/07/70 08:15:26.100,1023.848577
1051994 *0001V,01/07/70 08:15:26.200,1023.846913
1052088 *0001V,01/07/70 08:15:26.300,1023.846256
1052181 *0001V,01/07/70 08:15:26.400,1023.846807
1052290 *0001V,01/07/70 08:15:26.500,1023.845039
1052384 *0001V,01/07/70 08:15:26.600,1023.844772
1052493 *0001V,01/07/70 08:15:26.700,1023.845484
1052587 *0001V,01/07/70 08:15:26.800,1023.847199
1052680 *0001V,01/07/70 08:15:26.900,1023.848874
1052790 *0001V,01/07/70 08:15:27.000,1023.848011
1052883 *0001V,01/07/70 08:15:27.100,1023.845976
1052992 *0001V,01/07/70 08:15:27.200,1023.845324
1053086 *0001V,01/07/70 08:15:27.300,1023.845160
1053195 *0001V,01/07/70 08:15:27.400,1023.843091
1053289 *0001V,01/07/70 08:15:27.500,1023.842202
1053382 *0001V,01/07/70 08:15:27.600,1023.841569
1053492 *0001V,01/07/70 08:15:27.700,1023.839618
1053585 *0001V,01/07/70 08:15:27.800,1023.841625
1053694 *0001V,01/07/70 08:15:27.900,1023.842769
1053788 *0001V,01/07/70 08:15:28.000,1023.844866
1053882 *0001V,01/07/70 08:15:28.100,1023.846056
1053991 *0001V,01/07/70 08:15:28.200,1023.845307
1054084 *0001V,01/07/70 08:15:28.300,1023.845379
1054194 *0001V,01/07/70 08:15:28.400,1023.847464
1054287 *0001V,01/07/70 08:15:28.500,1023.848463
1054381 *0001V,01/07/70 08:15:28.600,1023.849816
1054490 *0001V,01/07/70 08:15:28.700,1023.849407
1054584 *0001V,01/07/70 08:15:28.800,1023.846063
1054693 *0001V,01/07/70 08:15:28.900,1023.847130
1054786 *0001V,01/07/70 08:15:29.000,1023.849877
1054880 *0001V,01/07/70 08:15:29.100,1023.852128
1054989 *0001V,01/07/70 08:15:29.200,1023.852471
1055083 *0001V,01/07/70 08:15:29.300,1023.855054
1055192 *0001V,01/07/70 08:15:29.400,1023.856224
1055286 *0001V,01/07/70 08:15:29.500,1023.853874
1055395 *0001V,01/07/70 08:15:29.600,1023.854962
1055488 *0001V,01/07/70 08:15:29.700,1023.851837
1055582 *0001V,01/07/70 08:15:29.800,1023.850133
1055691 *0001V,01/07/70 08:15:29.900,1023.846005
1055785 *0001V,01/07/70 08:15:30.000,1023.846625
1055894 *0001V,01/07/70 08:15:30.100,1023.848122
1055988 *0001V,01/07/70 08:15:30.200,1023.847335
1056081 *0001V,01/07/70 08:15:30.300,1023.845924
1056190 *0001V,01/07/70 08:15:30.400,1023.849159
1056284 *0001V,01/07/70 08:15:30.500,1023.851389
1056393 *0001V,01/07/70 08:15:30.600,1023.851024
1056487 *0001V,01/07/70 08:15:30.700,1023.854526
1056580 *0001V,01/07/70 08:15:30.800,1023.856824
1056690 *0001V,01/07/70 08:15:30.900,1023.857931
1056783 *0001V,01/07/70 08:15:31.000,1023.859285
1056892 *0001V,01/07/70 08:15:31.100,1023.859680
1056986 *0001V,01/07/70 08:15:31.200,1023.860669
1057095 *0001V,01/07/70 08:15:31.300,1023.863083
1057189 *0001V,01/07/70 08:15:31.400,1023.864642
1057282 *0001V,01/07/70 08:15:31.500,1023.863516
1057392 *0001V,01/07/70 08:15:31.600,1023.861730
1057485 *0001V,01/07/70 08:15:31.700,1023.859959
1057594 *0001V,01/07/70 08:15:31.800,1023.862582
1057688 *0001V,01/07/70 08:15:31.900,1023.863077
1057782 *0001V,01/07/70 08:15:32.000,1023.860208
1057891 *0001V,01/07/70 08:15:32.100,1023.860566
1057984 *0001V,01/07/70 08:15:32.200,1023.862736
1058094 *0001V,01/07/70 08:15:32.300,1023.861048
1058187 *0001V,01/07/70 08:15:32.400,1023.860841
1058281 *0001V,01/07/70 08:15:32.500,1023.863000
1058390 *0001V,01/07/70 08:15:32.600,1023.863097
1058484 *0001V,01/07/70 08:15:32.700,1023.862419
1058593 *0001V,01/07/70 08:15:32.800,1023.860615
1058686 *0001V,01/07/70 08:15:32.900,1023.858918
1058780 *0001V,01/07/70 08:15:33.000,1023.857420
1058889 *0001V,01/07/70 08:15:33.100,1023.861003
1058983 *0001V,01/07/70 08:15:33.200,1023.860699
1059092 *0001V,01/07/70 08:15:33.300,1023.859701
1059186 *0001V,01/07/70 08:15:33.400,1023.855838
1059295 *0001V,01/07/70 08:15:33.500,1023.855241
1059388 *0001V,01/07/70 08:15:33.600,1023.858076
1059482 *0001V,01/07/70 08:15:33.700,1023.857245
1059591 *0001V,01/07/70 08:15:33.800,1023.854510
1059685 *0001V,01/07/70 08:15:33.900,1023.852279
1059794 *0001V,01/07/70 08:15:34.000,1023.851205
1059888 *0001V,01/07/70 08:15:34.100,1023.854214
1059981 *0001V,01/07/70 08:15:34.200,1023.854726
1100090 *0001V,01/07/70 08:15:34.300,1023.855476
1100184 *0001V,01/07/70 08:15:34.400,1023.854105
1100293 *0001V,01/07/70 08:15:34.500,1023.854992
1100387 *0001V,01/07/70 08:15:34.600,1023.852966
1100480 *0001V,01/07/70 08:15:34.700,1023.851893
1100590 *0001V,01/07/70 08:15:34.800,1023.852490
1100683 *0001V,01/07/70 08:15:34.900,1023.854162
1100792 *0001V,01/07/70 08:15:35.000,1023.852200
1100886 *0001V,01/07/70 08:15:35.100,1023.852748
1100995 *0001V,01/07/70 08:15:35.200,1023.858109
1101089 *0001V,01/07/70 08:15:35.300,1023.857740
1101182 *0001V,01/07/70 08:15:35.400,1023.858538
1101292 *0001V,01/07/70 08:15:35.500,1023.859449
1101385 *0001V,01/07/70 08:15:35.600,1023.858629
1101494 *0001V,01/07/70 08:15:35.700,1023.857908
1101588 *0001V,01/07/70 08:15:35.800,1023.855783
1101682 *0001V,01/07/70 08:15:35.900,1023.851274
1101791 *0001V,01/07/70 08:15:36.000,1023.848170
1101884 *0001V,01/07/70 08:15:36.100,1023.842640
1101994 *0001V,01/07/70 08:15:36.200,1023.841346
1102087 *0001V,01/07/70 08:15:36.300,1023.842482
1102181 *0001V,01/07/70 08:15:36.400,1023.846332
1102290 *0001V,01/07/70 08:15:36.500,1023.847769
1102384 *0001V,01/07/70 08:15:36.600,1023.853072
1102493 *0001V,01/07/70 08:15:36.700,1023.853813
1102586 *0001V,01/07/70 08:15:36.800,1023.853819
1102680 *0001V,01/07/70 08:15:36.900,1023.852413
1102789 *0001V,01/07/70 08:15:37.000,1023.852770
1102883 *0001V,01/07/70 08:15:37.100,1023.852108
1102992 *0001V,01/07/70 08:15:37.200,1023.849334
1103086 *0001V,01/07/70 08:15:37.300,1023.849117
1103195 *0001V,01/07/70 08:15:37.400,1023.849753
1103288 *0001V,01/07/70 08:15:37.500,1023.848996
1103382 *0001V,01/07/70 08:15:37.600,1023.850513
1103491 *0001V,01/07/70 08:15:37.700,1023.852413
1103585 *0001V,01/07/70 08:15:37.800,1023.854093
1103694 *0001V,01/07/70 08:15:37.900,1023.852658
1103788 *0001V,01/07/70 08:15:38.000,1023.853067
1103881 *0001V,01/07/70 08:15:38.100,1023.852907
1103990 *0001V,01/07/70 08:15:38.200,1023.850674
1104084 *0001V,01/07/70 08:15:38.300,1023.850205
1104193 *0001V,01/07/70 08:15:38.400,1023.848645
1104287 *0001V,01/07/70 08:15:38.500,1023.851359
1104380 *0001V,01/07/70 08:15:38.600,1023.848780
1104490 *0001V,01/07/70 08:15:38.700,1023.848751
1104583 *0001V,01/07/70 08:15:38.800,1023.846353
1104692 *0001V,01/07/70 08:15:38.900,1023.843738
1104786 *0001V,01/07/70 08:15:39.000,1023.842833
1104895 *0001V,01/07/70 08:15:39.100,1023.842043
1104989 *0001V,01/07/70 08:15:39.200,1023.842746
1105082 *0001V,01/07/70 08:15:39.300,1023.844336
1105192 *0001V,01/07/70 08:15:39.400,1023.846604
1105285 *0001V,01/07/70 08:15:39.500,1023.848550
1105394 *0001V,01/07/70 08:15:39.600,1023.845885
1105488 *0001V,01/07/70 08:15:39.700,1023.844618
1105582 *0001V,01/07/70 08:15:39.800,1023.842707
1105691 *0001V,01/07/70 08:15:39.900,1023.843486
1105784 *0001V,01/07/70 08:15:40.000,1023.843246
1105894 *0001V,01/07/70 08:15:40.100,1023.841774
1105987 *0001V,01/07/70 08:15:40.200,1023.840892
1106081 *0001V,01/07/70 08:15:40.300,1023.839630
1106190 *0001V,01/07/70 08:15:40.400,1023.837501
1106284 *0001V,01/07/70 08:15:40.500,1023.838685
1106393 *0001V,01/07/70 08:15:40.600,1023.839712
1106486 *0001V,01/07/70 08:15:40.700,1023.841508
1106596 *0001V,01/07/70 08:15:40.800,1023.842795
1106689 *0001V,01/07/70 08:15:40.900,1023.843474
1106783 *0001V,01/07/70 08:15:41.000,1023.841713
1106892 *0001V,01/07/70 08:15:41.100,1023.841710
1106986 *0001V,01/07/70 08:15:41.200,1023.838609
1107095 *0001V,01/07/70 08:15:41.300,1023.838664
1107188 *0001V,01/07/70 08:15:41.400,1023.836071
1107282 *0001V,01/07/70 08:15:41.500,1023.832997
1107391 *0001V,01/07/70 08:15:41.600,1023.836995
1107485 *0001V,01/07/70 08:15:41.700,1023.839493
1107594 *0001V,01/07/70 08:15:41.800,1023.840690
1107688 *0001V,01/07/70 08:15:41.900,1023.843251
1107781 *0001V,01/07/70 08:15:42.000,1023.844632
1107890 *0001V,01/07/70 08:15:42.100,1023.848017
1107984 *0001V,01/07/70 08:15:42.200,1023.849455
1108093 *0001V,01/07/70 08:15:42.300,1023.846984
1108187 *0001V,01/07/70 08:15:42.400,1023.847708
1108280 *0001V,01/07/70 08:15:42.500,1023.845995
1108390 *0001V,01/07/70 08:15:42.600,1023.845203
1108483 *0001V,01/07/70 08:15:42.700,1023.849580
1108592 *0001V,01/07/70 08:15:42.800,1023.848379
1108686 *0001V,01/07/70 08:15:42.900,1023.843311
1108780 *0001V,01/07/70 08:15:43.000,1023.842040
1108889 *0001V,01/07/70 08:15:43.100,1023.838684
1108982 *0001V,01/07/70 08:15:43.200,1023.843140
1109092 *0001V,01/07/70 08:15:43.300,1023.839822
1109185 *0001V,01/07/70 08:15:43.400,1023.835485
1109294 *0001V,01/07/70 08:15:43.500,1023.835017
1109388 *0001V,01/07/70 08:15:43.600,1023.834831
1109482 *0001V,01/07/70 08:15:43.700,1023.834066
1109591 *0001V,01/07/70 08:15:43.800,1023.834878
1109684 *0001V,01/07/70 08:15:43.900,1023.836578
1109794 *0001V,01/07/70 08:15:44.000,1023.841417
1109887 *0001V,01/07/70 08:15:44.100,1023.842362
1109981 *0001V,01/07/70 08:15:44.200,1023.841955
1110090 *0001V,01/07/70 08:15:44.300,1023.843623
1110184 *0001V,01/07/70 08:15:44.400,1023.841955
1110293 *0001V,01/07/70 08:15:44.500,1023.843067
1110386 *0001V,01/07/70 08:15:44.600,1023.840661
1110480 *0001V,01/07/70 08:15:44.700,1023.841980
1110589 *0001V,01/07/70 08:15:44.800,1023.844372
1110683 *0001V,01/07/70 08:15:44.900,1023.847663
1110792 *0001V,01/07/70 08:15:45.000,1023.844820
1110886 *0001V,01/07/70 08:15:45.100,1023.846947
1110995 *0001V,01/07/70 08:15:45.200,1023.849976
1111088 *0001V,01/07/70 08:15:45.300,1023.853103
1111182 *0001V,01/07/70 08:15:45.400,1023.853498
1111291 *0001V,01/07/70 08:15:45.500,1023.851857
1111385 *0001V,01/07/70 08:15:45.600,1023.848409
1111494 *0001V,01/07/70 08:15:45.700,1023.848982
1111588 *0001V,01/07/70 08:15:45.800,1023.848881
1111681 *0001V,01/07/70 08:15:45.900,1023.851967
1111790 *0001V,01/07/70 08:15:46.000,1023.850004
1111884 *0001V,01/07/70 08:15:46.100,1023.849705
1111993 *0001V,01/07/70 08:15:46.200,1023.851464
1112087 *0001V,01/07/70 08:15:46.300,1023.851860
1112180 *0001V,01/07/70 08:15:46.400,1023.852763
1112290 *0001V,01/07/70 08:15:46.500,1023.849426
1112383 *0001V,01/07/70 08:15:46.600,1023.846606
1112492 *0001V,01/07/70 08:15:46.700,1023.846233
1112586 *0001V,01/07/70 08:15:46.800,1023.841233
1112695 *0001V,01/07/70 08:15:46.900,1023.842308
1112789 *0001V,01/07/70 08:15:47.000,1023.843243
1112882 *0001V,01/07/70 08:15:47.100,1023.843080
1112992 *0001V,01/07/70 08:15:47.200,1023.843565
1113085 *0001V,01/07/70 08:15:47.300,1023.844132
1113194 *0001V,01/07/70 08:15:47.400,1023.845579
1113288 *0001V,01/07/70 08:15:47.500,1023.846290
1113382 *0001V,01/07/70 08:15:47.600,1023.846582
1113491 *0001V,01/07/70 08:15:47.700,1023.844368
1113584 *0001V,01/07/70 08:15:47.800,1023.845004
1113694 *0001V,01/07/70 08:15:47.900,1023.844867
1113787 *0001V,01/07/70 08:15:48.000,1023.847003
1113881 *0001V,01/07/70 08:15:48.100,1023.845088
1113990 *0001V,01/07/70 08:15:48.200,1023.844044
1114084 *0001V,01/07/70 08:15:48.300,1023.846591
1114193 *0001V,01/07/70 08:15:48.400,1023.846458
1114286 *0001V,01/07/70 08:15:48.500,1023.846599
1114380 *0001V,01/07/70 08:15:48.600,1023.847027
1114489 *0001V,01/07/70 08:15:48.700,1023.849638
1114583 *0001V,01/07/70 08:15:48.800,1023.850190
1114692 *0001V,01/07/70 08:15:48.900,1023.851485
1114786 *0001V,01/07/70 08:15:49.000,1023.849965
1114895 *0001V,01/07/70 08:15:49.100,1023.846574
1114988 *0001V,01/07/70 08:15:49.200,1023.843564
1115082 *0001V,01/07/70 08:15:49.300,1023.841937
1115191 *0001V,01/07/70 08:15:49.400,1023.841263
1115285 *0001V,01/07/70 08:15:49.500,1023.841603
1115394 *0001V,01/07/70 08:15:49.600,1023.843008
1115488 *0001V,01/07/70 08:15:49.700,1023.843904
1115581 *0001V,01/07/70 08:15:49.800,1023.845647
1115690 *0001V,01/07/70 08:15:49.900,1023.845682
1115784 *0001V,01/07/70 08:15:50.000,1023.843258
1115893 *0001V,01/07/70 08:15:50.100,1023.843558
1115987 *0001V,01/07/70 08:15:50.200,1023.844059
1116080 *0001V,01/07/70 08:15:50.300,1023.841658
1116190 *0001V,01/07/70 08:15:50.400,1023.841021
1116283 *0001V,01/07/70 08:15:50.500,1023.844162
1116392 *0001V,01/07/70 08:15:50.600,1023.849256
1116486 *0001V,01/07/70 08:15:50.700,1023.851007
1116580 *0001V,01/07/70 08:15:50.800,1023.852987
1116689 *0001V,01/07/70 08:15:50.900,1023.853007
1116782 *0001V,01/07/70 08:15:51.000,1023.852484
1116892 *0001V,01/07/70 08:15:51.100,1023.851053
1116985 *0001V,01/07/70 08:15:51.200,1023.849312
1117094 *0001V,01/07/70 08:15:51.300,1023.849641
1117188 *0001V,01/07/70 08:15:51.400,1023.850825
1117282 *0001V,01/07/70 08:15:51.500,1023.852522
1117391 *0001V,01/07/70 08:15:51.600,1023.853435
1117484 *0001V,01/07/70 08:15:51.700,1023.851631
1117594 *0001V,01/07/70 08:15:51.800,1023.850175
1117687 *0001V,01/07/70 08:15:51.900,1023.851149
1117781 *0001V,01/07/70 08:15:52.000,1023.851887
1117890 *0001V,01/07/70 08:15:52.100,1023.851383
1117984 *0001V,01/07/70 08:15:52.200,1023.849658
1118093 *0001V,01/07/70 08:15:52.300,1023.847368
1118186 *0001V,01/07/70 08:15:52.400,1023.846934
1118280 *0001V,01/07/70 08:15:52.500,1023.845306
1118389 *0001V,01/07/70 08:15:52.600,1023.847122
1118483 *0001V,01/07/70 08:15:52.700,1023.846546
1118592 *0001V,01/07/70 08:15:52.800,1023.842799
1118686 *0001V,01/07/70 08:15:52.900,1023.844576
1118795 *0001V,01/07/70 08:15:53.000,1023.847270
1118888 *0001V,01/07/70 08:15:53.100,1023.849140
1118982 *0001V,01/07/70 08:15:53.200,1023.848491
1119091 *0001V,01/07/70 08:15:53.300,1023.848965
1119185 *0001V,01/07/70 08:15:53.400,1023.849469
1119294 *0001V,01/07/70 08:15:53.500,1023.848180
1119388 *0001V,01/07/70 08:15:53.600,1023.847563
1119481 *0001V,01/07/70 08:15:53.700,1023.844978
1119590 *0001V,01/07/70 08:15:53.800,1023.846471
1119684 *0001V,01/07/70 08:15:53.900,1023.847125
1119793 *0001V,01/07/70 08:15:54.000,1023.845705
1119887 *0001V,01/07/70 08:15:54.100,1023.844397
1119980 *0001V,01/07/70 08:15:54.200,1023.845764
1120090 *0001V,01/07/70 08:15:54.300,1023.848699
1120183 *0001V,01/07/70 08:15:54.400,1023.851090
1120292 *0001V,01/07/70 08:15:54.500,1023.849116
1120386 *0001V,01/07/70 08:15:54.600,1023.847737
1120495 *0001V,01/07/70 08:15:54.700,1023.848840
1120589 *0001V,01/07/70 08:15:54.800,1023.845868
1120682 *0001V,01/07/70 08:15:54.900,1023.843321
1120792 *0001V,01/07/70 08:15:55.000,1023.842706
1120885 *0001V,01/07/70 08:15:55.100,1023.841545
1120994 *0001V,01/07/70 08:15:55.200,1023.841777
1121088 *0001V,01/07/70 08:15:55.300,1023.842608
1121182 *0001V,01/07/70 08:15:55.400,1023.840707
1121291 *0001V,01/07/70 08:15:55.500,1023.838886
1121384 *0001V,01/07/70 08:15:55.600,1023.839588
1121494 *0001V,01/07/70 08:15:55.700,1023.838060
1121587 *0001V,01/07/70 08:15:55.800,1023.840552
1121681 *0001V,01/07/70 08:15:55.900,1023.845388
1121790 *0001V,01/07/70 08:15:56.000,1023.846606
1121884 *0001V,01/07/70 08:15:56.100,1023.840799
1121993 *0001V,01/07/70 08:15:56.200,1023.835530
1122086 *0001V,01/07/70 08:15:56.300,1023.839176
1122180 *0001V,01/07/70 08:15:56.400,1023.839169
1122289 *0001V,01/07/70 08:15:56.500,1023.836310
1122383 *0001V,01/07/70 08:15:56.600,1023.837532
1122492 *0001V,01/07/70 08:15:56.700,1023.839743
1122586 *0001V,01/07/70 08:15:56.800,1023.842843
1122695 *0001V,01/07/70 08:15:56.900,1023.843545
1122788 *0001V,01/07/70 08:15:57.000,1023.840103
1122882 *0001V,01/07/70 08:15:57.100,1023.846022
1122991 *0001V,01/07/70 08:15:57.200,1023.850450
1123085 *0001V,01/07/70 08:15:57.300,1023.851927
1123194 *0001V,01/07/70 08:15:57.400,1023.851252
1123288 *0001V,01/07/70 08:15:57.500,1023.848758
1123381 *0001V,01/07/70 08:15:57.600,1023.853117
1123490 *0001V,01/07/70 08:15:57.700,1023.855430
1123584 *0001V,01/07/70 08:15:57.800,1023.856666
1123693 *0001V,01/07/70 08:15:57.900,1023.858533
1123787 *0001V,01/07/70 08:15:58.000,1023.856770
1123880 *0001V,01/07/70 08:15:58.100,1023.855069
1123990 *0001V,01/07/70 08:15:58.200,1023.857738
1124083 *0001V,01/07/70 08:15:58.300,1023.854094
1124192 *0001V,01/07/70 08:15:58.400,1023.853547
1124286 *0001V,01/07/70 08:15:58.500,1023.854478
1124380 *0001V,01/07/70 08:15:58.600,1023.853743
1124489 *0001V,01/07/70 08:15:58.700,1023.850916
1124582 *0001V,01/07/70 08:15:58.800,1023.849208
1124692 *0001V,01/07/70 08:15:58.900,1023.849652
1124785 *0001V,01/07/70 08:15:59.000,1023.852238
1124894 *0001V,01/07/70 08:15:59.100,1023.851691
1124988 *0001V,01/07/70 08:15:59.200,1023.849737
1125082 *0001V,01/07/70 08:15:59.300,1023.847699
1125191 *0001V,01/07/70 08:15:59.400,1023.845839
1125284 *0001V,01/07/70 08:15:59.500,1023.845704
1125394 *0001V,01/07/70 08:15:59.600,1023.843877
1125487 *0001V,01/07/70 08:15:59.700,1023.841460
1125581 *0001V,01/07/70 08:15:59.800,1023.838799
1125690 *0001V,01/07/70 08:15:59.900,1023.837447
1125784 *0001V,01/07/70 08:16:00.000,1023.836132
1125893 *0001V,01/07/70 08:16:00.100,1023.834029
1125986 *0001V,01/07/70 08:16:00.200,1023.832515
1126080 *0001V,01/07/70 08:16:00.300,1023.833682
1126189 *0001V,01/07/70 08:16:00.400,1023.833876
1126283 *0001V,01/07/70 08:16:00.500,1023.834225
1126392 *0001V,01/07/70 08:16:00.600,1023.832021
1126486 *0001V,01/07/70 08:16:00.700,1023.833787
1126595 *0001V,01/07/70 08:16:00.800,1023.834902
1126688 *0001V,01/07/70 08:16:00.900,1023.833037
1126782 *0001V,01/07/70 08:16:01.000,1023.831882
1126891 *0001V,01/07/70 08:16:01.100,1023.835900
1126985 *0001V,01/07/70 08:16:01.200,1023.838965
1127094 *0001V,01/07/70 08:16:01.300,1023.837675
1127188 *0001V,01/07/70 08:16:01.400,1023.836268
1127281 *0001V,01/07/70 08:16:01.500,1023.833896
1127390 *0001V,01/07/70 08:16:01.600,1023.834631
1127484 *0001V,01/07/70 08:16:01.700,1023.835364
1127593 *0001V,01/07/70 08:16:01.800,1023.837217
1127687 *0001V,01/07/70 08:16:01.900,1023.839728
1127780 *0001V,01/07/70 08:16:02.000,1023.842331
1127890 *0001V,01/07/70 08:16:02.100,1023.841783
1127983 *0001V,01/07/70 08:16:02.200,1023.843592
1128092 *0001V,01/07/70 08:16:02.300,1023.843656
1128186 *0001V,01/07/70 08:16:02.400,1023.844369
1128295 *0001V,01/07/70 08:16:02.500,1023.846938
1128389 *0001V,01/07/70 08:16:02.600,1023.844727
1128482 *0001V,01/07/70 08:16:02.700,1023.844601
1128592 *0001V,01/07/70 08:16:02.800,1023.845309
1128685 *0001V,01/07/70 08:16:02.900,1023.847359
1128794 *0001V,01/07/70 08:16:03.000,1023.850128
1128888 *0001V,01/07/70 08:16:03.100,1023.850084
1128982 *0001V,01/07/70 08:16:03.200,1023.850331
1129091 *0001V,01/07/70 08:16:03.300,1023.851873
1129184 *0001V,01/07/70 08:16:03.400,1023.851624
1129294 *0001V,01/07/70 08:16:03.500,1023.849131
1129387 *0001V,01/07/70 08:16:03.600,1023.847247
1129481 *0001V,01/07/70 08:16:03.700,1023.845456
1129590 *0001V,01/07/70 08:16:03.800,1023.842490
1129684 *0001V,01/07/70 08:16:03.900,1023.843341
1129793 *0001V,01/07/70 08:16:04.000,1023.843680
1129886 *0001V,01/07/70 08:16:04.100,1023.840333
1129980 *0001V,01/07/70 08:16:04.200,1023.841054
1130089 *0001V,01/07/70 08:16:04.300,1023.842065
1130183 *0001V,01/07/70 08:16:04.400,1023.843496
1130292 *0001V,01/07/70 08:16:04.500,1023.844909
1130386 *0001V,01/07/70 08:16:04.600,1023.842038
1130495 *0001V,01/07/70 08:16:04.700,1023.838087
1130588 *0001V,01/07/70 08:16:04.800,1023.833982
1130682 *0001V,01/07/70 08:16:04.900,1023.832452
1130791 *0001V,01/07/70 08:16:05.000,1023.832584
1130885 *0001V,01/07/70 08:16:05.100,1023.836631
1130994 *0001V,01/07/70 08:16:05.200,1023.837728
1131088 *0001V,01/07/70 08:16:05.300,1023.839401
1131181 *0001V,01/07/70 08:16:05.400,1023.839367
1131290 *0001V,01/07/70 08:16:05.500,1023.839811
1131384 *0001V,01/07/70 08:16:05.600,1023.839081
1131493 *0001V,01/07/70 08:16:05.700,1023.838685
1131587 *0001V,01/07/70 08:16:05.800,1023.838587
1131680 *0001V,01/07/70 08:16:05.900,1023.839652
1131790 *0001V,01/07/70 08:16:06.000,1023.841669
1131883 *0001V,01/07/70 08:16:06.100,1023.837373
1131992 *0001V,01/07/70 08:16:06.200,1023.834188
1132086 *0001V,01/07/70 08:16:06.300,1023.833240
1132195 *0001V,01/07/70 08:16:06.400,1023.834621
1132289 *0001V,01/07/70 08:16:06.500,1023.833877
1132382 *0001V,01/07/70 08:16:06.600,1023.831060
1132492 *0001V,01/07/70 08:16:06.700,1023.830049
1132585 *0001V,01/07/70 08:16:06.800,1023.830877
1132694 *0001V,01/07/70 08:16:06.900,1023.833726
1132788 *0001V,01/07/70 08:16:07.000,1023.834209
1132882 *0001V,01/07/70 08:16:07.100,1023.834780
1132991 *0001V,01/07/70 08:16:07.200,1023.837450
1133084 *0001V,01/07/70 08:16:07.300,1023.839069
1133194 *0001V,01/07/70 08:16:07.400,1023.840352
1133287 *0001V,01/07/70 08:16:07.500,1023.841934
1133381 *0001V,01/07/70 08:16:07.600,1023.843721
1133490 *0001V,01/07/70 08:16:07.700,1023.844653
1133584 *0001V,01/07/70 08:16:07.800,1023.846590
1133693 *0001V,01/07/70 08:16:07.900,1023.844530
1133786 *0001V,01/07/70 08:16:08.000,1023.839735
1133880 *0001V,01/07/70 08:16:08.100,1023.838444
1133989 *0001V,01/07/70 08:16:08.200,1023.839451
1134083 *0001V,01/07/70 08:16:08.300,1023.836109
1134192 *0001V,01/07/70 08:16:08.400,1023.831802
1134286 *0001V,01/07/70 08:16:08.500,1023.829783
1134395 *0001V,01/07/70 08:16:08.600,1023.830221
1134488 *0001V,01/07/70 08:16:08.700,1023.828828
1134582 *0001V,01/07/70 08:16:08.800,1023.832586
1134691 *0001V,01/07/70 08:16:08.900,1023.835454
1134785 *0001V,01/07/70 08:16:09.000,1023.834792
1134894 *0001V,01/07/70 08:16:09.100,1023.830407
1134988 *0001V,01/07/70 08:16:09.200,1023.827507
1135081 *0001V,01/07/70 08:16:09.300,1023.826297
1135190 *0001V,01/07/70 08:16:09.400,1023.827994
1135284 *0001V,01/07/70 08:16:09.500,1023.828124
1135393 *0001V,01/07/70 08:16:09.600,1023.829299
1135487 *0001V,01/07/70 08:16:09.700,1023.827388
1135580 *0001V,01/07/70 08:16:09.800,1023.828114
1135690 *0001V,01/07/70 08:16:09.900,1023.827498
1135783 *0001V,01/07/70 08:16:10.000,1023.825855
1135892 *0001V,01/07/70 08:16:10.100,1023.827198
1135986 *0001V,01/07/70 08:16:10.200,1023.826037
1136080 *0001V,01/07/70 08:16:10.300,1023.827288
1136189 *0001V,01/07/70 08:16:10.400,1023.828134
1136282 *0001V,01/07/70 08:16:10.500,1023.826646
1136392 *0001V,01/07/70 08:16:10.600,1023.825817
1136485 *0001V,01/07/70 08:16:10.700,1023.827400
1136594 *0001V,01/07/70 08:16:10.800,1023.826321
1136688 *0001V,01/07/70 08:16:10.900,1023.826924
1136782 *0001V,01/07/70 08:16:11.000,1023.830267
1136891 *0001V,01/07/70 08:16:11.100,1023.830017
1136984 *0001V,01/07/70 08:16:11.200,1023.830599
1137094 *0001V,01/07/70 08:16:11.300,1023.832712
1137187 *0001V,01/07/70 08:16:11.400,1023.832809
1137281 *0001V,01/07/70 08:16:11.500,1023.831140
1137390 *0001V,01/07/70 08:16:11.600,1023.829414
1137484 *0001V,01/07/70 08:16:11.700,1023.830992
1137593 *0001V,01/07/70 08:16:11.800,1023.830259
1137686 *0001V,01/07/70 08:16:11.900,1023.831496
1137780 *0001V,01/07/70 08:16:12.000,1023.833313
1137889 *0001V,01/07/70 08:16:12.100,1023.831792
1137983 *0001V,01/07/70 08:16:12.200,1023.830560
1138092 *0001V,01/07/70 08:16:12.300,1023.830089
1138186 *0001V,01/07/70 08:16:12.400,1023.832961
1138295 *0001V,01/07/70 08:16:12.500,1023.832391
1138388 *0001V,01/07/70 08:16:12.600,1023.832289
1138482 *0001V,01/07/70 08:16:12.700,1023.832968
1138591 *0001V,01/07/70 08:16:12.800,1023.829969
1138685 *0001V,01/07/70 08:16:12.900,1023.829606
1138794 *0001V,01/07/70 08:16:13.000,1023.829273
1138888 *0001V,01/07/70 08:16:13.100,1023.829681
1138981 *0001V,01/07/70 08:16:13.200,1023.831026
1139090 *0001V,01/07/70 08:16:13.300,1023.833936
1139184 *0001V,01/07/70 08:16:13.400,1023.834747
1139293 *0001V,01/07/70 08:16:13.500,1023.835717
1139387 *0001V,01/07/70 08:16:13.600,1023.834679
1139480 *0001V,01/07/70 08:16:13.700,1023.835193
1139590 *0001V,01/07/70 08:16:13.800,1023.834978
1139683 *0001V,01/07/70 08:16:13.900,1023.833264
1139792 *0001V,01/07/70 08:16:14.000,1023.831953
1139886 *0001V,01/07/70 08:16:14.100,1023.831638
1139995 *0001V,01/07/70 08:16:14.200,1023.829081
1140089 *0001V,01/07/70 08:16:14.300,1023.830265
1140182 *0001V,01/07/70 08:16:14.400,1023.832122
1140292 *0001V,01/07/70 08:16:14.500,1023.832342
1140385 *0001V,01/07/70 08:16:14.600,1023.829793
1140494 *0001V,01/07/70 08:16:14.700,1023.830101
1140588 *0001V,01/07/70 08:16:14.800,1023.828172
1140682 *0001V,01/07/70 08:16:14.900,1023.828162
1140791 *0001V,01/07/70 08:16:15.000,1023.826061
1140884 *0001V,01/07/70 08:16:15.100,1023.826777
1140994 *0001V,01/07/70 08:16:15.200,1023.828022
1141087 *0001V,01/07/70 08:16:15.300,1023.830968
1141181 *0001V,01/07/70 08:16:15.400,1023.834185
1141290 *0001V,01/07/70 08:16:15.500,1023.836467
1141384 *0001V,01/07/70 08:16:15.600,1023.837561
1141493 *0001V,01/07/70 08:16:15.700,1023.838414
1141586 *0001V,01/07/70 08:16:15.800,1023.836465
1141680 *0001V,01/07/70 08:16:15.900,1023.835105
1141789 *0001V,01/07/70 08:16:16.000,1023.834754
1141883 *0001V,01/07/70 08:16:16.100,1023.832300
1141992 *0001V,01/07/70 08:16:16.200,1023.828157
1142086 *0001V,01/07/70 08:16:16.300,1023.824516
1142195 *0001V,01/07/70 08:16:16.400,1023.824986
1142288 *0001V,01/07/70 08:16:16.500,1023.821285
1142382 *0001V,01/07/70 08:16:16.600,1023.818884
1142491 *0001V,01/07/70 08:16:16.700,1023.819436
1142585 *0001V,01/07/70 08:16:16.800,1023.821048
1142694 *0001V,01/07/70 08:16:16.900,1023.823520
1142788 *0001V,01/07/70 08:16:17.000,1023.819893
1142881 *0001V,01/07/70 08:16:17.100,1023.816673
1142990 *0001V,01/07/70 08:16:17.200,1023.817990
1143084 *0001V,01/07/70 08:16:17.300,1023.821955
1143193 *0001V,01/07/70 08:16:17.400,1023.823593
1143287 *0001V,01/07/70 08:16:17.500,1023.823258
1143380 *0001V,01/07/70 08:16:17.600,1023.821384
1143490 *0001V,01/07/70 08:16:17.700,1023.826012
1143583 *0001V,01/07/70 08:16:17.800,1023.827933
1143692 *0001V,01/07/70 08:16:17.900,1023.824505
1143786 *0001V,01/07/70 08:16:18.000,1023.826330
1143895 *0001V,01/07/70 08:16:18.100,1023.827189
1143989 *0001V,01/07/70 08:16:18.200,1023.827485
1144082 *0001V,01/07/70 08:16:18.300,1023.828621
1144192 *0001V,01/07/70 08:16:18.400,1023.827477
1144285 *0001V,01/07/70 08:16:18.500,1023.826394
1144394 *0001V,01/07/70 08:16:18.600,1023.825166
1144488 *0001V,01/07/70 08:16:18.700,1023.824938
1144582 *0001V,01/07/70 08:16:18.800,1023.824497
1144691 *0001V,01/07/70 08:16:18.900,1023.822442
1144784 *0001V,01/07/70 08:16:19.000,1023.822049
1144894 *0001V,01/07/70 08:16:19.100,1023.823495
1144987 *0001V,01/07/70 08:16:19.200,1023.823103
1145081 *0001V,01/07/70 08:16:19.300,1023.820334
1145190 *0001V,01/07/70 08:16:19.400,1023.822351
1145284 *0001V,01/07/70 08:16:19.500,1023.823436
1145393 *0001V,01/07/70 08:16:19.600,1023.825272
1145486 *0001V,01/07/70 08:16:19.700,1023.825262
1145580 *0001V,01/07/70 08:16:19.800,1023.829554
1145689 *0001V,01/07/70 08:16:19.900,1023.831873
1145783 *0001V,01/07/70 08:16:20.000,1023.829460
1145892 *0001V,01/07/70 08:16:20.100,1023.829609
1145986 *0001V,01/07/70 08:16:20.200,1023.829169
1146095 *0001V,01/07/70 08:16:20.300,1023.830225
1146188 *0001V,01/07/70 08:16:20.400,1023.831568
1146282 *0001V,01/07/70 08:16:20.500,1023.829763
1146391 *0001V,01/07/70 08:16:20.600,1023.830505
1146485 *0001V,01/07/70 08:16:20.700,1023.832547
1146594 *0001V,01/07/70 08:16:20.800,1023.830245
1146688 *0001V,01/07/70 08:16:20.900,1023.832546
1146781 *0001V,01/07/70 08:16:21.000,1023.834468
1146890 *0001V,01/07/70 08:16:21.100,1023.833953
1146984 *0001V,01/07/70 08:16:21.200,1023.833824
1147093 *0001V,01/07/70 08:16:21.300,1023.833281
1147187 *0001V,01/07/70 08:16:21.400,1023.835633
1147280 *0001V,01/07/70 08:16:21.500,1023.835156
1147390 *0001V,01/07/70 08:16:21.600,1023.833796
1147483 *0001V,01/07/70 08:16:21.700,1023.831802
1147592 *0001V,01/07/70 08:16:21.800,1023.833372
1147686 *0001V,01/07/70 08:16:21.900,1023.834996
1147780 *0001V,01/07/70 08:16:22.000,1023.834193
1147889 *0001V,01/07/70 08:16:22.100,1023.833158
1147982 *0001V,01/07/70 08:16:22.200,1023.830742
1148092 *0001V,01/07/70 08:16:22.300,1023.830619
1148185 *0001V,01/07/70 08:16:22.400,1023.833604
1148294 *0001V,01/07/70 08:16:22.500,1023.834386
1148388 *0001V,01/07/70 08:16:22.600,1023.834606
1148482 *0001V,01/07/70 08:16:22.700,1023.838629
1148591 *0001V,01/07/70 08:16:22.800,1023.834162
1148684 *0001V,01/07/70 08:16:22.900,1023.829330
1148794 *0001V,01/07/70 08:16:23.000,1023.827140
1148887 *0001V,01/07/70 08:16:23.100,1023.829354
1148981 *0001V,01/07/70 08:16:23.200,1023.831540
1149090 *0001V,01/07/70 08:16:23.300,1023.831631
1149184 *0001V,01/07/70 08:16:23.400,1023.832586
1149293 *0001V,01/07/70 08:16:23.500,1023.833517
1149386 *0001V,01/07/70 08:16:23.600,1023.833608
1149480 *0001V,01/07/70 08:16:23.700,1023.834151
1149589 *0001V,01/07/70 08:16:23.800,1023.833673
1149683 *0001V,01/07/70 08:16:23.900,1023.836285
1149792 *0001V,01/07/70 08:16:24.000,1023.835504
1149886 *0001V,01/07/70 08:16:24.100,1023.836840
1149995 *0001V,01/07/70 08:16:24.200,1023.838463
1150088 *0001V,01/07/70 08:16:24.300,1023.837686
1150182 *0001V,01/07/70 08:16:24.400,1023.835156
1150291 *0001V,01/07/70 08:16:24.500,1023.833174
1150385 *0001V,01/07/70 08:16:24.600,1023.835029
1150494 *0001V,01/07/70 08:16:24.700,1023.835593
1150588 *0001V,01/07/70 08:16:24.800,1023.837609
1150681 *0001V,01/07/70 08:16:24.900,1023.835292
1150790 *0001V,01/07/70 08:16:25.000,1023.834662
1150884 *0001V,01/07/70 08:16:25.100,1023.836228
1150993 *0001V,01/07/70 08:16:25.200,1023.836690
1151087 *0001V,01/07/70 08:16:25.300,1023.834370
1151180 *0001V,01/07/70 08:16:25.400,1023.833975
1151290 *0001V,01/07/70 08:16:25.500,1023.836312
1151383 *0001V,01/07/70 08:16:25.600,1023.837115
1151492 *0001V,01/07/70 08:16:25.700,1023.838151
1151586 *0001V,01/07/70 08:16:25.800,1023.836205
1151680 *0001V,01/07/70 08:16:25.900,1023.834812
1151789 *0001V,01/07/70 08:16:26.000,1023.831612
1151882 *0001V,01/07/70 08:16:26.100,1023.834146
1151992 *0001V,01/07/70 08:16:26.200,1023.832736
1152085 *0001V,01/07/70 08:16:26.300,1023.830233
1152194 *0001V,01/07/70 08:16:26.400,1023.833913
1152288 *0001V,01/07/70 08:16:26.500,1023.834100
1152382 *0001V,01/07/70 08:16:26.600,1023.831957
1152491 *0001V,01/07/70 08:16:26.700,1023.827654
1152584 *0001V,01/07/70 08:16:26.800,1023.823963
1152694 *0001V,01/07/70 08:16:26.900,1023.820110
1152787 *0001V,01/07/70 08:16:27.000,1023.817965
1152881 *0001V,01/07/70 08:16:27.100,1023.818831
1152990 *0001V,01/07/70 08:16:27.200,1023.821676
1153084 *0001V,01/07/70 08:16:27.300,1023.824433
1153193 *0001V,01/07/70 08:16:27.400,1023.826729
1153286 *0001V,01/07/70 08:16:27.500,1023.828218
1153380 *0001V,01/07/70 08:16:27.600,1023.830888
1153489 *0001V,01/07/70 08:16:27.700,1023.834863
1153583 *0001V,01/07/70 08:16:27.800,1023.838283
1153692 *0001V,01/07/70 08:16:27.900,1023.839900
1153786 *0001V,01/07/70 08:16:28.000,1023.837557
1153895 *0001V,01/07/70 08:16:28.100,1023.837872
1153988 *0001V,01/07/70 08:16:28.200,1023.834761
1154082 *0001V,01/07/70 08:16:28.300,1023.828794
1154191 *0001V,01/07/70 08:16:28.400,1023.828367
1154285 *0001V,01/07/70 08:16:28.500,1023.831881
1154394 *0001V,01/07/70 08:16:28.600,1023.835375
1154488 *0001V,01/07/70 08:16:28.700,1023.837751
1154581 *0001V,01/07/70 08:16:28.800,1023.837273
1154690 *0001V,01/07/70 08:16:28.900,1023.833746
1154784 *0001V,01/07/70 08:16:29.000,1023.831118
1154893 *0001V,01/07/70 08:16:29.100,1023.828617
1154987 *0001V,01/07/70 08:16:29.200,1023.828279
1155080 *0001V,01/07/70 08:16:29.300,1023.828762
1155190 *0001V,01/07/70 08:16:29.400,1023.833054
1155283 *0001V,01/07/70 08:16:29.500,1023.837570
1155392 *0001V,01/07/70 08:16:29.600,1023.834918
1155486 *0001V,01/07/70 08:16:29.700,1023.833613
1155580 *0001V,01/07/70 08:16:29.800,1023.836123
1155689 *0001V,01/07/70 08:16:29.900,1023.838458
1155782 *0001V,01/07/70 08:16:30.000,1023.838710
1155892 *0001V,01/07/70 08:16:30.100,1023.838406
1155985 *0001V,01/07/70 08:16:30.200,1023.838110
1156094 *0001V,01/07/70 08:16:30.300,1023.833368
1156188 *0001V,01/07/70 08:16:30.400,1023.832843
1156282 *0001V,01/07/70 08:16:30.500,1023.834948
1156391 *0001V,01/07/70 08:16:30.600,1023.833930
1156484 *0001V,01/07/70 08:16:30.700,1023.833577
1156594 *0001V,01/07/70 08:16:30.800,1023.830604
1156687 *0001V,01/07/70 08:16:30.900,1023.828641
1156781 *0001V,01/07/70 08:16:31.000,1023.826527
1156890 *0001V,01/07/70 08:16:31.100,1023.822916
1156984 *0001V,01/07/70 08:16:31.200,1023.822945
1157093 *0001V,01/07/70 08:16:31.300,1023.821815
1157186 *0001V,01/07/70 08:16:31.400,1023.822012
1157280 *0001V,01/07/70 08:16:31.500,1023.822798
1157389 *0001V,01/07/70 08:16:31.600,1023.821823
1157483 *0001V,01/07/70 08:16:31.700,1023.821477
1157592 *0001V,01/07/70 08:16:31.800,1023.821036
1157686 *0001V,01/07/70 08:16:31.900,1023.821532
1157795 *0001V,01/07/70 08:16:32.000,1023.821426
1157888 *0001V,01/07/70 08:16:32.100,1023.821390
1157982 *0001V,01/07/70 08:16:32.200,1023.821361
1158091 *0001V,01/07/70 08:16:32.300,1023.820992
1158185 *0001V,01/07/70 08:16:32.400,1023.820374
1158294 *0001V,01/07/70 08:16:32.500,1023.821400
1158388 *0001V,01/07/70 08:16:32.600,1023.823383
1158481 *0001V,01/07/70 08:16:32.700,1023.824021
1158590 *0001V,01/07/70 08:16:32.800,1023.823526
1158684 *0001V,01/07/70 08:16:32.900,1023.821624
1158793 *0001V,01/07/70 08:16:33.000,1023.820017
1158887 *0001V,01/07/70 08:16:33.100,1023.817987
1158980 *0001V,01/07/70 08:16:33.200,1023.814209
1159090 *0001V,01/07/70 08:16:33.300,1023.813023
1159183 *0001V,01/07/70 08:16:33.400,1023.814679
1159293 *0001V,01/07/70 08:16:33.500,1023.814564
1159386 *0001V,01/07/70 08:16:33.600,1023.814703
1159480 *0001V,01/07/70 08:16:33.700,1023.817692
1159589 *0001V,01/07/70 08:16:33.800,1023.819223
1159683 *0001V,01/07/70 08:16:33.900,1023.820884
1159792 *0001V,01/07/70 08:16:34.000,1023.825240
1159885 *0001V,01/07/70 08:16:34.100,1023.825450
1159995 *0001V,01/07/70 08:16:34.200,1023.825178
1200088 *0001V,01/07/70 08:16:34.300,1023.825965
1200182 *0001V,01/07/70 08:16:34.400,1023.827838
1200291 *0001V,01/07/70 08:16:34.500,1023.829763
1200385 *0001V,01/07/70 08:16:34.600,1023.830291
1200494 *0001V,01/07/70 08:16:34.700,1023.832321
1200587 *0001V,01/07/70 08:16:34.800,1023.826666
1200681 *0001V,01/07/70 08:16:34.900,1023.822490
1200790 *0001V,01/07/70 08:16:35.000,1023.820398
1200884 *0001V,01/07/70 08:16:35.100,1023.817885
1200993 *0001V,01/07/70 08:16:35.200,1023.818691
1201087 *0001V,01/07/70 08:16:35.300,1023.819161
1201180 *0001V,01/07/70 08:16:35.400,1023.820668
1201289 *0001V,01/07/70 08:16:35.500,1023.818422
1201383 *0001V,01/07/70 08:16:35.600,1023.817743
1201492 *0001V,01/07/70 08:16:35.700,1023.819193
1201586 *0001V,01/07/70 08:16:35.800,1023.818426
1201695 *0001V,01/07/70 08:16:35.900,1023.817792
1201789 *0001V,01/07/70 08:16:36.000,1023.817596
1201882 *0001V,01/07/70 08:16:36.100,1023.815018
1201991 *0001V,01/07/70 08:16:36.200,1023.812466
1202085 *0001V,01/07/70 08:16:36.300,1023.810894
1202194 *0001V,01/07/70 08:16:36.400,1023.814761
1202288 *0001V,01/07/70 08:16:36.500,1023.816147
1202381 *0001V,01/07/70 08:16:36.600,1023.818291
1202491 *0001V,01/07/70 08:16:36.700,1023.818124
1202584 *0001V,01/07/70 08:16:36.800,1023.818501
1202693 *0001V,01/07/70 08:16:36.900,1023.814719
1202787 *0001V,01/07/70 08:16:37.000,1023.816072
1202881 *0001V,01/07/70 08:16:37.100,1023.817026
1202990 *0001V,01/07/70 08:16:37.200,1023.812825
1203083 *0001V,01/07/70 08:16:37.300,1023.814288
1203193 *0001V,01/07/70 08:16:37.400,1023.813734
1203286 *0001V,01/07/70 08:16:37.500,1023.814243
1203395 *0001V,01/07/70 08:16:37.600,1023.812821
1203489 *0001V,01/07/70 08:16:37.700,1023.810619
1203583 *0001V,01/07/70 08:16:37.800,1023.811930
1203692 *0001V,01/07/70 08:16:37.900,1023.814259
1203785 *0001V,01/07/70 08:16:38.000,1023.815173
1203895 *0001V,01/07/70 08:16:38.100,1023.815555
1203988 *0001V,01/07/70 08:16:38.200,1023.816437
1204082 *0001V,01/07/70 08:16:38.300,1023.814620
1204191 *0001V,01/07/70 08:16:38.400,1023.816252
1204285 *0001V,01/07/70 08:16:38.500,1023.816024
1204394 *0001V,01/07/70 08:16:38.600,1023.816738
1204487 *0001V,01/07/70 08:16:38.700,1023.818663
1204581 *0001V,01/07/70 08:16:38.800,1023.819213
1204690 *0001V,01/07/70 08:16:38.900,1023.819410
1204784 *0001V,01/07/70 08:16:39.000,1023.818350
1204893 *0001V,01/07/70 08:16:39.100,1023.818722
1204987 *0001V,01/07/70 08:16:39.200,1023.819454
1205096 *0001V,01/07/70 08:16:39.300,1023.817324
1205189 *0001V,01/07/70 08:16:39.400,1023.817181
1205283 *0001V,01/07/70 08:16:39.500,1023.819152
1205392 *0001V,01/07/70 08:16:39.600,1023.819597
1205486 *0001V,01/07/70 08:16:39.700,1023.820962
1205595 *0001V,01/07/70 08:16:39.800,1023.820247
1205689 *0001V,01/07/70 08:16:39.900,1023.820950
1205782 *0001V,01/07/70 08:16:40.000,1023.818176
1205891 *0001V,01/07/70 08:16:40.100,1023.817353
1205985 *0001V,01/07/70 08:16:40.200,1023.819051
1206094 *0001V,01/07/70 08:16:40.300,1023.820039
1206188 *0001V,01/07/70 08:16:40.400,1023.821045
1206281 *0001V,01/07/70 08:16:40.500,1023.821971
1206391 *0001V,01/07/70 08:16:40.600,1023.821160
1206484 *0001V,01/07/70 08:16:40.700,1023.819798
1206593 *0001V,01/07/70 08:16:40.800,1023.818953
1206687 *0001V,01/07/70 08:16:40.900,1023.819317
1206781 *0001V,01/07/70 08:16:41.000,1023.819226
1206890 *0001V,01/07/70 08:16:41.100,1023.818577
1206983 *0001V,01/07/70 08:16:41.200,1023.819963
1207093 *0001V,01/07/70 08:16:41.300,1023.820231
1207186 *0001V,01/07/70 08:16:41.400,1023.816831
1207280 *0001V,01/07/70 08:16:41.500,1023.816476
1207389 *0001V,01/07/70 08:16:41.600,1023.814808
1207483 *0001V,01/07/70 08:16:41.700,1023.815906
1207592 *0001V,01/07/70 08:16:41.800,1023.818324
1207685 *0001V,01/07/70 08:16:41.900,1023.816842
1207795 *0001V,01/07/70 08:16:42.000,1023.819365
1207888 *0001V,01/07/70 08:16:42.100,1023.820928
1207982 *0001V,01/07/70 08:16:42.200,1023.818921
1208091 *0001V,01/07/70 08:16:42.300,1023.820601
1208185 *0001V,01/07/70 08:16:42.400,1023.825146
1208294 *0001V,01/07/70 08:16:42.500,1023.826319
1208387 *0001V,01/07/70 08:16:42.600,1023.828600
1208481 *0001V,01/07/70 08:16:42.700,1023.829281
1208590 *0001V,01/07/70 08:16:42.800,1023.828528
1208684 *0001V,01/07/70 08:16:42.900,1023.828107
1208793 *0001V,01/07/70 08:16:43.000,1023.827173
1208887 *0001V,01/07/70 08:16:43.100,1023.826736
1208980 *0001V,01/07/70 08:16:43.200,1023.824478
1209089 *0001V,01/07/70 08:16:43.300,1023.828274
1209183 *0001V,01/07/70 08:16:43.400,1023.828611
1209292 *0001V,01/07/70 08:16:43.500,1023.825909
1209386 *0001V,01/07/70 08:16:43.600,1023.824513
1209495 *0001V,01/07/70 08:16:43.700,1023.822682
1209589 *0001V,01/07/70 08:16:43.800,1023.821031
1209682 *0001V,01/07/70 08:16:43.900,1023.815879
1209791 *0001V,01/07/70 08:16:44.000,1023.816924
1209885 *0001V,01/07/70 08:16:44.100,1023.814964
1209994 *0001V,01/07/70 08:16:44.200,1023.814974
1210088 *0001V,01/07/70 08:16:44.300,1023.815576
1210181 *0001V,01/07/70 08:16:44.400,1023.813603
1210291 *0001V,01/07/70 08:16:44.500,1023.815015
1210384 *0001V,01/07/70 08:16:44.600,1023.816592
1210493 *0001V,01/07/70 08:16:44.700,1023.816328
1210587 *0001V,01/07/70 08:16:44.800,1023.817119
1210681 *0001V,01/07/70 08:16:44.900,1023.820450
1210790 *0001V,01/07/70 08:16:45.000,1023.820562
1210883 *0001V,01/07/70 08:16:45.100,1023.820535
1210993 *0001V,01/07/70 08:16:45.200,1023.821177
1211086 *0001V,01/07/70 08:16:45.300,1023.823466
1211195 *0001V,01/07/70 08:16:45.400,1023.825252
1211289 *0001V,01/07/70 08:16:45.500,1023.821832
1211383 *0001V,01/07/70 08:16:45.600,1023.824919
1211492 *0001V,01/07/70 08:16:45.700,1023.824893
1211585 *0001V,01/07/70 08:16:45.800,1023.825394
1211695 *0001V,01/07/70 08:16:45.900,1023.823864
1211788 *0001V,01/07/70 08:16:46.000,1023.824130
1211882 *0001V,01/07/70 08:16:46.100,1023.823363
1211991 *0001V,01/07/70 08:16:46.200,1023.822388
1212085 *0001V,01/07/70 08:16:46.300,1023.818796
1212194 *0001V,01/07/70 08:16:46.400,1023.817076
1212287 *0001V,01/07/70 08:16:46.500,1023.819426
1212381 *0001V,01/07/70 08:16:46.600,1023.818669
1212490 *0001V,01/07/70 08:16:46.700,1023.821417
1212584 *0001V,01/07/70 08:16:46.800,1023.818526
1212693 *0001V,01/07/70 08:16:46.900,1023.816635
1212787 *0001V,01/07/70 08:16:47.000,1023.817297
1212880 *0001V,01/07/70 08:16:47.100,1023.819069
1212989 *0001V,01/07/70 08:16:47.200,1023.820750
1213083 *0001V,01/07/70 08:16:47.300,1023.825993
1213192 *0001V,01/07/70 08:16:47.400,1023.824128
1213286 *0001V,01/07/70 08:16:47.500,1023.823317
1213395 *0001V,01/07/70 08:16:47.600,1023.823934
1213489 *0001V,01/07/70 08:16:47.700,1023.825039
1213582 *0001V,01/07/70 08:16:47.800,1023.820182
1213691 *0001V,01/07/70 08:16:47.900,1023.820486
1213785 *0001V,01/07/70 08:16:48.000,1023.820587
1213894 *0001V,01/07/70 08:16:48.100,1023.819813
1213988 *0001V,01/07/70 08:16:48.200,1023.820881
1214081 *0001V,01/07/70 08:16:48.300,1023.820929
1214191 *0001V,01/07/70 08:16:48.400,1023.821470
1214284 *0001V,01/07/70 08:16:48.500,1023.819449
1214393 *0001V,01/07/70 08:16:48.600,1023.821309
1214487 *0001V,01/07/70 08:16:48.700,1023.822132
1214581 *0001V,01/07/70 08:16:48.800,1023.823538
1214690 *0001V,01/07/70 08:16:48.900,1023.823261
1214783 *0001V,01/07/70 08:16:49.000,1023.824961
1214893 *0001V,01/07/70 08:16:49.100,1023.823262
1214986 *0001V,01/07/70 08:16:49.200,1023.821781
1215095 *0001V,01/07/70 08:16:49.300,1023.821943
1215189 *0001V,01/07/70 08:16:49.400,1023.820610
1215283 *0001V,01/07/70 08:16:49.500,1023.820179
1215392 *0001V,01/07/70 08:16:49.600,1023.819434
1215485 *0001V,01/07/70 08:16:49.700,1023.820133
1215595 *0001V,01/07/70 08:16:49.800,1023.821570
1215688 *0001V,01/07/70 08:16:49.900,1023.821817
1215782 *0001V,01/07/70 08:16:50.000,1023.821541
1215891 *0001V,01/07/70 08:16:50.100,1023.820889
1215985 *0001V,01/07/70 08:16:50.200,1023.819090
1216094 *0001V,01/07/70 08:16:50.300,1023.818434
1216187 *0001V,01/07/70 08:16:50.400,1023.819950
1216281 *0001V,01/07/70 08:16:50.500,1023.820724
1216390 *0001V,01/07/70 08:16:50.600,1023.820691
1216484 *0001V,01/07/70 08:16:50.700,1023.823812
1216593 *0001V,01/07/70 08:16:50.800,1023.822446
1216687 *0001V,01/07/70 08:16:50.900,1023.821585
1216780 *0001V,01/07/70 08:16:51.000,1023.824739
1216889 *0001V,01/07/70 08:16:51.100,1023.824766
1216983 *0001V,01/07/70 08:16:51.200,1023.827186
1217092 *0001V,01/07/70 08:16:51.300,1023.828997
1217186 *0001V,01/07/70 08:16:51.400,1023.829213
1217295 *0001V,01/07/70 08:16:51.500,1023.828760
1217389 *0001V,01/07/70 08:16:51.600,1023.827908
1217482 *0001V,01/07/70 08:16:51.700,1023.829525
1217591 *0001V,01/07/70 08:16:51.800,1023.826907
1217685 *0001V,01/07/70 08:16:51.900,1023.829539
1217794 *0001V,01/07/70 08:16:52.000,1023.830278
1217888 *0001V,01/07/70 08:16:52.100,1023.828573
1217981 *0001V,01/07/70 08:16:52.200,1023.826095
1218091 *0001V,01/07/70 08:16:52.300,1023.823749
1218184 *0001V,01/07/70 08:16:52.400,1023.821231
1218293 *0001V,01/07/70 08:16:52.500,1023.822845
1218387 *0001V,01/07/70 08:16:52.600,1023.825389
1218481 *0001V,01/07/70 08:16:52.700,1023.826847
1218590 *0001V,01/07/70 08:16:52.800,1023.827175
1218683 *0001V,01/07/70 08:16:52.900,1023.830158
1218793 *0001V,01/07/70 08:16:53.000,1023.829185
1218886 *0001V,01/07/70 08:16:53.100,1023.828496
1218980 *0001V,01/07/70 08:16:53.200,1023.829990
1219089 *0001V,01/07/70 08:16:53.300,1023.831860
1219183 *0001V,01/07/70 08:16:53.400,1023.833857
1219292 *0001V,01/07/70 08:16:53.500,1023.833808
1219385 *0001V,01/07/70 08:16:53.600,1023.833479
1219495 *0001V,01/07/70 08:16:53.700,1023.832709
1219588 *0001V,01/07/70 08:16:53.800,1023.833987
1219682 *0001V,01/07/70 08:16:53.900,1023.834785
1219791 *0001V,01/07/70 08:16:54.000,1023.836704
1219885 *0001V,01/07/70 08:16:54.100,1023.832419
1219994 *0001V,01/07/70 08:16:54.200,1023.828181
1220087 *0001V,01/07/70 08:16:54.300,1023.825551
1220181 *0001V,01/07/70 08:16:54.400,1023.825064
1220290 *0001V,01/07/70 08:16:54.500,1023.821211
1220384 *0001V,01/07/70 08:16:54.600,1023.819999
1220493 *0001V,01/07/70 08:16:54.700,1023.819430
1220587 *0001V,01/07/70 08:16:54.800,1023.818169
1220680 *0001V,01/07/70 08:16:54.900,1023.817762
1220789 *0001V,01/07/70 08:16:55.000,1023.819922
1220883 *0001V,01/07/70 08:16:55.100,1023.822045
1220992 *0001V,01/07/70 08:16:55.200,1023.819722
1221086 *0001V,01/07/70 08:16:55.300,1023.819316
1221195 *0001V,01/07/70 08:16:55.400,1023.819521
1221289 *0001V,01/07/70 08:16:55.500,1023.820295
1221382 *0001V,01/07/70 08:16:55.600,1023.820372
1221491 *0001V,01/07/70 08:16:55.700,1023.818276
1221585 *0001V,01/07/70 08:16:55.800,1023.821905
1221694 *0001V,01/07/70 08:16:55.900,1023.822051
1221788 *0001V,01/07/70 08:16:56.000,1023.823525
1221881 *0001V,01/07/70 08:16:56.100,1023.822115
1221991 *0001V,01/07/70 08:16:56.200,1023.819471
1222084 *0001V,01/07/70 08:16:56.300,1023.817945
1222193 *0001V,01/07/70 08:16:56.400,1023.818157
1222287 *0001V,01/07/70 08:16:56.500,1023.817206
1222381 *0001V,01/07/70 08:16:56.600,1023.817314
1222490 *0001V,01/07/70 08:16:56.700,1023.818651
1222583 *0001V,01/07/70 08:16:56.800,1023.820171
1222693 *0001V,01/07/70 08:16:56.900,1023.822301
1222786 *0001V,01/07/70 08:16:57.000,1023.823545
1222895 *0001V,01/07/70 08:16:57.100,1023.825209
1222989 *0001V,01/07/70 08:16:57.200,1023.825106
1223083 *0001V,01/07/70 08:16:57.300,1023.825344
1223192 *0001V,01/07/70 08:16:57.400,1023.830395
1223285 *0001V,01/07/70 08:16:57.500,1023.831942
1223395 *0001V,01/07/70 08:16:57.600,1023.829480
1223488 *0001V,01/07/70 08:16:57.700,1023.830379
1223582 *0001V,01/07/70 08:16:57.800,1023.830809
1223691 *0001V,01/07/70 08:16:57.900,1023.833684
1223785 *0001V,01/07/70 08:16:58.000,1023.834243
1223894 *0001V,01/07/70 08:16:58.100,1023.837263
1223987 *0001V,01/07/70 08:16:58.200,1023.838065
1224081 *0001V,01/07/70 08:16:58.300,1023.839395
1224190 *0001V,01/07/70 08:16:58.400,1023.838030
1224284 *0001V,01/07/70 08:16:58.500,1023.832969
1224393 *0001V,01/07/70 08:16:58.600,1023.831095
1224487 *0001V,01/07/70 08:16:58.700,1023.830879
1224580 *0001V,01/07/70 08:16:58.800,1023.831930
1224689 *0001V,01/07/70 08:16:58.900,1023.833309
1224783 *0001V,01/07/70 08:16:59.000,1023.832527
1224892 *0001V,01/07/70 08:16:59.100,1023.831020
1224986 *0001V,01/07/70 08:16:59.200,1023.829359
1225095 *0001V,01/07/70 08:16:59.300,1023.828001
1225189 *0001V,01/07/70 08:16:59.400,1023.824797
1225282 *0001V,01/07/70 08:16:59.500,1023.824173
1225391 *0001V,01/07/70 08:16:59.600,1023.826103
1225485 *0001V,01/07/70 08:16:59.700,1023.828487
1225594 *0001V,01/07/70 08:16:59.800,1023.826877
1225688 *0001V,01/07/70 08:16:59.900,1023.827435
1225781 *0001V,01/07/70 08:17:00.000,1023.828744
1225891 *0001V,01/07/70 08:17:00.100,1023.830349
1225984 *0001V,01/07/70 08:17:00.200,1023.828480
1226093 *0001V,01/07/70 08:17:00.300,1023.828886
1226187 *0001V,01/07/70 08:17:00.400,1023.828857
1226281 *0001V,01/07/70 08:17:00.500,1023.828851
1226390 *0001V,01/07/70 08:17:00.600,1023.827872
1226483 *0001V,01/07/70 08:17:00.700,1023.825749
1226593 *0001V,01/07/70 08:17:00.800,1023.825956
1226686 *0001V,01/07/70 08:17:00.900,1023.826799
1226795 *0001V,01/07/70 08:17:01.000,1023.825897
1226889 *0001V,01/07/70 08:17:01.100,1023.826532
1226983 *0001V,01/07/70 08:17:01.200,1023.828658
1227092 *0001V,01/07/70 08:17:01.300,1023.829344
1227185 *0001V,01/07/70 08:17:01.400,1023.827243
1227295 *0001V,01/07/70 08:17:01.500,1023.825922
1227388 *0001V,01/07/70 08:17:01.600,1023.826393
1227482 *0001V,01/07/70 08:17:01.700,1023.826499
1227591 *0001V,01/07/70 08:17:01.800,1023.826931
1227685 *0001V,01/07/70 08:17:01.900,1023.826232
1227794 *0001V,01/07/70 08:17:02.000,1023.824844
1227887 *0001V,01/07/70 08:17:02.100,1023.825935
1227981 *0001V,01/07/70 08:17:02.200,1023.825357
1228090 *0001V,01/07/70 08:17:02.300,1023.824679
1228184 *0001V,01/07/70 08:17:02.400,1023.825671
1228293 *0001V,01/07/70 08:17:02.500,1023.824548
1228387 *0001V,01/07/70 08:17:02.600,1023.825162
1228480 *0001V,01/07/70 08:17:02.700,1023.825805
1228589 *0001V,01/07/70 08:17:02.800,1023.825200
1228683 *0001V,01/07/70 08:17:02.900,1023.826378
1228792 *0001V,01/07/70 08:17:03.000,1023.831165
1228886 *0001V,01/07/70 08:17:03.100,1023.833535
1228995 *0001V,01/07/70 08:17:03.200,1023.833376
1229089 *0001V,01/07/70 08:17:03.300,1023.830563
1229182 *0001V,01/07/70 08:17:03.400,1023.830303
1229291 *0001V,01/07/70 08:17:03.500,1023.829606
1229385 *0001V,01/07/70 08:17:03.600,1023.829979
1229494 *0001V,01/07/70 08:17:03.700,1023.830153
1229588 *0001V,01/07/70 08:17:03.800,1023.831817
1229681 *0001V,01/07/70 08:17:03.900,1023.829039
1229791 *0001V,01/07/70 08:17:04.000,1023.829240
1229884 *0001V,01/07/70 08:17:04.100,1023.829554
1229993 *0001V,01/07/70 08:17:04.200,1023.831831
1230087 *0001V,01/07/70 08:17:04.300,1023.834090
1230181 *0001V,01/07/70 08:17:04.400,1023.831485
1230290 *0001V,01/07/70 08:17:04.500,1023.832394
1230383 *0001V,01/07/70 08:17:04.600,1023.830077
1230493 *0001V,01/07/70 08:17:04.700,1023.830727
1230586 *0001V,01/07/70 08:17:04.800,1023.831909
1230680 *0001V,01/07/70 08:17:04.900,1023.829336
1230789 *0001V,01/07/70 08:17:05.000,1023.824650
1230883 *0001V,01/07/70 08:17:05.100,1023.822435
1230992 *0001V,01/07/70 08:17:05.200,1023.823729
1231085 *0001V,01/07/70 08:17:05.300,1023.824101
1231195 *0001V,01/07/70 08:17:05.400,1023.822911
1231288 *0001V,01/07/70 08:17:05.500,1023.824407
1231382 *0001V,01/07/70 08:17:05.600,1023.824693
1231491 *0001V,01/07/70 08:17:05.700,1023.824635
1231585 *0001V,01/07/70 08:17:05.800,1023.824548
1231694 *0001V,01/07/70 08:17:05.900,1023.823900
1231787 *0001V,01/07/70 08:17:06.000,1023.822542
1231881 *0001V,01/07/70 08:17:06.100,1023.825684
1231990 *0001V,01/07/70 08:17:06.200,1023.828750
1232084 *0001V,01/07/70 08:17:06.300,1023.829673
1232193 *0001V,01/07/70 08:17:06.400,1023.829890
1232287 *0001V,01/07/70 08:17:06.500,1023.829948
1232380 *0001V,01/07/70 08:17:06.600,1023.830457
1232489 *0001V,01/07/70 08:17:06.700,1023.827822
1232583 *0001V,01/07/70 08:17:06.800,1023.827744
1232692 *0001V,01/07/70 08:17:06.900,1023.830006
1232786 *0001V,01/07/70 08:17:07.000,1023.830932
1232895 *0001V,01/07/70 08:17:07.100,1023.830374
1232989 *0001V,01/07/70 08:17:07.200,1023.828230
1233082 *0001V,01/07/70 08:17:07.300,1023.826275
1233191 *0001V,01/07/70 08:17:07.400,1023.827492
1233285 *0001V,01/07/70 08:17:07.500,1023.828193
1233394 *0001V,01/07/70 08:17:07.600,1023.827474
1233488 *0001V,01/07/70 08:17:07.700,1023.826133
1233581 *0001V,01/07/70 08:17:07.800,1023.826859
1233691 *0001V,01/07/70 08:17:07.900,1023.826728
1233784 *0001V,01/07/70 08:17:08.000,1023.828275
1233893 *0001V,01/07/70 08:17:08.100,1023.827149
1233987 *0001V,01/07/70 08:17:08.200,1023.826067
1234081 *0001V,01/07/70 08:17:08.300,1023.824666
1234190 *0001V,01/07/70 08:17:08.400,1023.821289
1234283 *0001V,01/07/70 08:17:08.500,1023.819511
1234393 *0001V,01/07/70 08:17:08.600,1023.819459
1234486 *0001V,01/07/70 08:17:08.700,1023.819212
1234580 *0001V,01/07/70 08:17:08.800,1023.818180
1234689 *0001V,01/07/70 08:17:08.900,1023.819074
1234783 *0001V,01/07/70 08:17:09.000,1023.820901
1234892 *0001V,01/07/70 08:17:09.100,1023.822980
1234985 *0001V,01/07/70 08:17:09.200,1023.823599
1235095 *0001V,01/07/70 08:17:09.300,1023.821433
1235188 *0001V,01/07/70 08:17:09.400,1023.821142
1235282 *0001V,01/07/70 08:17:09.500,1023.819010
1235391 *0001V,01/07/70 08:17:09.600,1023.819643
1235485 *0001V,01/07/70 08:17:09.700,1023.820754
1235594 *0001V,01/07/70 08:17:09.800,1023.821499
1235687 *0001V,01/07/70 08:17:09.900,1023.821974
1235781 *0001V,01/07/70 08:17:10.000,1023.823756
1235890 *0001V,01/07/70 08:17:10.100,1023.822489
1235984 *0001V,01/07/70 08:17:10.200,1023.821306
1236093 *0001V,01/07/70 08:17:10.300,1023.821870
1236187 *0001V,01/07/70 08:17:10.400,1023.822886
1236280 *0001V,01/07/70 08:17:10.500,1023.824847
1236389 *0001V,01/07/70 08:17:10.600,1023.824850
1236483 *0001V,01/07/70 08:17:10.700,1023.822223
1236592 *0001V,01/07/70 08:17:10.800,1023.821435
1236686 *0001V,01/07/70 08:17:10.900,1023.818799
1236795 *0001V,01/07/70 08:17:11.000,1023.817357
1236889 *0001V,01/07/70 08:17:11.100,1023.817423
1236982 *0001V,01/07/70 08:17:11.200,1023.817616
1237091 *0001V,01/07/70 08:17:11.300,1023.816612
1237185 *0001V,01/07/70 08:17:11.400,1023.815381
1237294 *0001V,01/07/70 08:17:11.500,1023.815523
1237388 *0001V,01/07/70 08:17:11.600,1023.817075
1237481 *0001V,01/07/70 08:17:11.700,1023.817618
1237591 *0001V,01/07/70 08:17:11.800,1023.819703
1237684 *0001V,01/07/70 08:17:11.900,1023.822456
1237793 *0001V,01/07/70 08:17:12.000,1023.821514
1237887 *0001V,01/07/70 08:17:12.100,1023.819863
1237981 *0001V,01/07/70 08:17:12.200,1023.819456
1238090 *0001V,01/07/70 08:17:12.300,1023.819893
1238183 *0001V,01/07/70 08:17:12.400,1023.819907
1238293 *0001V,01/07/70 08:17:12.500,1023.818827
1238386 *0001V,01/07/70 08:17:12.600,1023.817862
1238480 *0001V,01/07/70 08:17:12.700,1023.817742
1238589 *0001V,01/07/70 08:17:12.800,1023.816191
1238683 *0001V,01/07/70 08:17:12.900,1023.813347
1238792 *0001V,01/07/70 08:17:13.000,1023.811347
1238885 *0001V,01/07/70 08:17:13.100,1023.812189
1238995 *0001V,01/07/70 08:17:13.200,1023.813822
1239088 *0001V,01/07/70 08:17:13.300,1023.814545
1239182 *0001V,01/07/70 08:17:13.400,1023.813395
1239291 *0001V,01/07/70 08:17:13.500,1023.814608
1239385 *0001V,01/07/70 08:17:13.600,1023.813472
1239494 *0001V,01/07/70 08:17:13.700,1023.812898
1239587 *0001V,01/07/70 08:17:13.800,1023.815131
1239681 *0001V,01/07/70 08:17:13.900,1023.814462
1239790 *0001V,01/07/70 08:17:14.000,1023.818939
1239884 *0001V,01/07/70 08:17:14.100,1023.822102
1239993 *0001V,01/07/70 08:17:14.200,1023.824742
1240087 *0001V,01/07/70 08:17:14.300,1023.827874
1240180 *0001V,01/07/70 08:17:14.400,1023.825515
1240289 *0001V,01/07/70 08:17:14.500,1023.827808
1240383 *0001V,01/07/70 08:17:14.600,1023.828193
1240492 *0001V,01/07/70 08:17:14.700,1023.827080
1240586 *0001V,01/07/70 08:17:14.800,1023.825968
1240695 *0001V,01/07/70 08:17:14.900,1023.829983
1240789 *0001V,01/07/70 08:17:15.000,1023.831105
1240882 *0001V,01/07/70 08:17:15.100,1023.832028
1240991 *0001V,01/07/70 08:17:15.200,1023.831327
1241085 *0001V,01/07/70 08:17:15.300,1023.832403
1241194 *0001V,01/07/70 08:17:15.400,1023.833129
1241288 *0001V,01/07/70 08:17:15.500,1023.833008
1241381 *0001V,01/07/70 08:17:15.600,1023.833085
1241491 *0001V,01/07/70 08:17:15.700,1023.833025
1241584 *0001V,01/07/70 08:17:15.800,1023.833297
1241693 *0001V,01/07/70 08:17:15.900,1023.833611
1241787 *0001V,01/07/70 08:17:16.000,1023.832687
1241881 *0001V,01/07/70 08:17:16.100,1023.832548
1241990 *0001V,01/07/70 08:17:16.200,1023.831123
1242083 *0001V,01/07/70 08:17:16.300,1023.832538
1242193 *0001V,01/07/70 08:17:16.400,1023.833841
1242286 *0001V,01/07/70 08:17:16.500,1023.834887
1242380 *0001V,01/07/70 08:17:16.600,1023.833406
1242489 *0001V,01/07/70 08:17:16.700,1023.829882
1242583 *0001V,01/07/70 08:17:16.800,1023.830217
1242692 *0001V,01/07/70 08:17:16.900,1023.834719
1242785 *0001V,01/07/70 08:17:17.000,1023.832394
1242895 *0001V,01/07/70 08:17:17.100,1023.832510
1242988 *0001V,01/07/70 08:17:17.200,1023.831187
1243082 *0001V,01/07/70 08:17:17.300,1023.832349
1243191 *0001V,01/07/70 08:17:17.400,1023.834166
1243285 *0001V,01/07/70 08:17:17.500,1023.834111
1243394 *0001V,01/07/70 08:17:17.600,1023.834820
1243487 *0001V,01/07/70 08:17:17.700,1023.837051
1243581 *0001V,01/07/70 08:17:17.800,1023.831575
1243690 *0001V,01/07/70 08:17:17.900,1023.833391
1243784 *0001V,01/07/70 08:17:18.000,1023.835442
1243893 *0001V,01/07/70 08:17:18.100,1023.835563
1243987 *0001V,01/07/70 08:17:18.200,1023.832798
1244080 *0001V,01/07/70 08:17:18.300,1023.831318
1244189 *0001V,01/07/70 08:17:18.400,1023.829996
1244283 *0001V,01/07/70 08:17:18.500,1023.832182
1244392 *0001V,01/07/70 08:17:18.600,1023.834977
1244486 *0001V,01/07/70 08:17:18.700,1023.834679
1244579 *0001V,01/07/70 08:17:18.800,1023.832790
1244689 *0001V,01/07/70 08:17:18.900,1023.831751
1244782 *0001V,01/07/70 08:17:19.000,1023.834294
1244891 *0001V,01/07/70 08:17:19.100,1023.832578
1244985 *0001V,01/07/70 08:17:19.200,1023.831506
1245094 *0001V,01/07/70 08:17:19.300,1023.833719
1245188 *0001V,01/07/70 08:17:19.400,1023.833868
1245281 *0001V,01/07/70 08:17:19.500,1023.833810
1245391 *0001V,01/07/70 08:17:19.600,1023.834087
1245484 *0001V,01/07/70 08:17:19.700,1023.834149
1245593 *0001V,01/07/70 08:17:19.800,1023.834493
1245687 *0001V,01/07/70 08:17:19.900,1023.833885
1245781 *0001V,01/07/70 08:17:20.000,1023.832410
1245890 *0001V,01/07/70 08:17:20.100,1023.831263
1245983 *0001V,01/07/70 08:17:20.200,1023.831815
1246093 *0001V,01/07/70 08:17:20.300,1023.830633
1246186 *0001V,01/07/70 08:17:20.400,1023.830375
1246280 *0001V,01/07/70 08:17:20.500,1023.829832
1246389 *0001V,01/07/70 08:17:20.600,1023.830517
1246483 *0001V,01/07/70 08:17:20.700,1023.829873
1246592 *0001V,01/07/70 08:17:20.800,1023.830400
1246685 *0001V,01/07/70 08:17:20.900,1023.829322
1246795 *0001V,01/07/70 08:17:21.000,1023.829650
1246888 *0001V,01/07/70 08:17:21.100,1023.830139
1246982 *0001V,01/07/70 08:17:21.200,1023.829641
1247091 *0001V,01/07/70 08:17:21.300,1023.829852
1247185 *0001V,01/07/70 08:17:21.400,1023.830115
1247294 *0001V,01/07/70 08:17:21.500,1023.827393
1247387 *0001V,01/07/70 08:17:21.600,1023.827998
1247481 *0001V,01/07/70 08:17:21.700,1023.829767
1247590 *0001V,01/07/70 08:17:21.800,1023.829859
1247684 *0001V,01/07/70 08:17:21.900,1023.829224
1247793 *0001V,01/07/70 08:17:22.000,1023.830219
1247887 *0001V,01/07/70 08:17:22.100,1023.830181
1247980 *0001V,01/07/70 08:17:22.200,1023.830984
1248089 *0001V,01/07/70 08:17:22.300,1023.830515
1248183 *0001V,01/07/70 08:17:22.400,1023.831440
1248292 *0001V,01/07/70 08:17:22.500,1023.832805
1248386 *0001V,01/07/70 08:17:22.600,1023.833242
1248495 *0001V,01/07/70 08:17:22.700,1023.830973
1248589 *0001V,01/07/70 08:17:22.800,1023.829031
1248682 *0001V,01/07/70 08:17:22.900,1023.829141
1248791 *0001V,01/07/70 08:17:23.000,1023.828942
1248885 *0001V,01/07/70 08:17:23.100,1023.828604
1248994 *0001V,01/07/70 08:17:23.200,1023.827568
1249088 *0001V,01/07/70 08:17:23.300,1023.827110
1249181 *0001V,01/07/70 08:17:23.400,1023.825200
1249291 *0001V,01/07/70 08:17:23.500,1023.824752
1249384 *0001V,01/07/70 08:17:23.600,1023.825020
1249493 *0001V,01/07/70 08:17:23.700,1023.825123
1249587 *0001V,01/07/70 08:17:23.800,1023.826436
1249681 *0001V,01/07/70 08:17:23.900,1023.824563
1249790 *0001V,01/07/70 08:17:24.000,1023.825371
1249883 *0001V,01/07/70 08:17:24.100,1023.826415
1249993 *0001V,01/07/70 08:17:24.200,1023.825215
1250086 *0001V,01/07/70 08:17:24.300,1023.825739
1250180 *0001V,01/07/70 08:17:24.400,1023.828764
1250289 *0001V,01/07/70 08:17:24.500,1023.825603
1250383 *0001V,01/07/70 08:17:24.600,1023.825459
1250492 *0001V,01/07/70 08:17:24.700,1023.827041
1250585 *0001V,01/07/70 08:17:24.800,1023.826443
1250695 *0001V,01/07/70 08:17:24.900,1023.829307
1250788 *0001V,01/07/70 08:17:25.000,1023.827254
1250882 *0001V,01/07/70 08:17:25.100,1023.824672
1250991 *0001V,01/07/70 08:17:25.200,1023.823592
1251085 *0001V,01/07/70 08:17:25.300,1023.820610
1251194 *0001V,01/07/70 08:17:25.400,1023.818391
1251287 *0001V,01/07/70 08:17:25.500,1023.819693
1251381 *0001V,01/07/70 08:17:25.600,1023.820268
1251490 *0001V,01/07/70 08:17:25.700,1023.819443
1251584 *0001V,01/07/70 08:17:25.800,1023.816755
1251693 *0001V,01/07/70 08:17:25.900,1023.815621
1251787 *0001V,01/07/70 08:17:26.000,1023.815169
1251880 *0001V,01/07/70 08:17:26.100,1023.815099
1251989 *0001V,01/07/70 08:17:26.200,1023.813373
1252083 *0001V,01/07/70 08:17:26.300,1023.815219
1252192 *0001V,01/07/70 08:17:26.400,1023.816271
1252286 *0001V,01/07/70 08:17:26.500,1023.815074
1252395 *0001V,01/07/70 08:17:26.600,1023.815751
1252489 *0001V,01/07/70 08:17:26.700,1023.812589
1252582 *0001V,01/07/70 08:17:26.800,1023.812274
1252691 *0001V,01/07/70 08:17:26.900,1023.811188
1252785 *0001V,01/07/70 08:17:27.000,1023.809918
1252894 *0001V,01/07/70 08:17:27.100,1023.813453
1252988 *0001V,01/07/70 08:17:27.200,1023.816765
1253081 *0001V,01/07/70 08:17:27.300,1023.817654
1253191 *0001V,01/07/70 08:17:27.400,1023.819015
1253284 *0001V,01/07/70 08:17:27.500,1023.821480
1253393 *0001V,01/07/70 08:17:27.600,1023.823302
1253487 *0001V,01/07/70 08:17:27.700,1023.822291
1253581 *0001V,01/07/70 08:17:27.800,1023.823342
1253690 *0001V,01/07/70 08:17:27.900,1023.823981
1253783 *0001V,01/07/70 08:17:28.000,1023.825245
1253893 *0001V,01/07/70 08:17:28.100,1023.823807
1253986 *0001V,01/07/70 08:17:28.200,1023.824216
1254080 *0001V,01/07/70 08:17:28.300,1023.825038
1254189 *0001V,01/07/70 08:17:28.400,1023.823995
1254283 *0001V,01/07/70 08:17:28.500,1023.819587
1254392 *0001V,01/07/70 08:17:28.600,1023.821141
1254485 *0001V,01/07/70 08:17:28.700,1023.820537
1254595 *0001V,01/07/70 08:17:28.800,1023.821055
1254688 *0001V,01/07/70 08:17:28.900,1023.819182
1254782 *0001V,01/07/70 08:17:29.000,1023.818921
1254891 *0001V,01/07/70 08:17:29.100,1023.819206
1254985 *0001V,01/07/70 08:17:29.200,1023.816859
1255094 *0001V,01/07/70 08:17:29.300,1023.818372
1255187 *0001V,01/07/70 08:17:29.400,1023.821839
1255281 *0001V,01/07/70 08:17:29.500,1023.821078
1255390 *0001V,01/07/70 08:17:29.600,1023.822026
1255484 *0001V,01/07/70 08:17:29.700,1023.824401
1255593 *0001V,01/07/70 08:17:29.800,1023.827398
1255687 *0001V,01/07/70 08:17:29.900,1023.828911
1255780 *0001V,01/07/70 08:17:30.000,1023.828746
1255889 *0001V,01/07/70 08:17:30.100,1023.827778
1255983 *0001V,01/07/70 08:17:30.200,1023.827867
1256092 *0001V,01/07/70 08:17:30.300,1023.828110
1256186 *0001V,01/07/70 08:17:30.400,1023.828336
1256279 *0001V,01/07/70 08:17:30.500,1023.829433
1256389 *0001V,01/07/70 08:17:30.600,1023.828431
1256482 *0001V,01/07/70 08:17:30.700,1023.826407
1256591 *0001V,01/07/70 08:17:30.800,1023.825051
1256685 *0001V,01/07/70 08:17:30.900,1023.824675
1256794 *0001V,01/07/70 08:17:31.000,1023.825192
1256888 *0001V,01/07/70 08:17:31.100,1023.823058
1256981 *0001V,01/07/70 08:17:31.200,1023.822024
1257091 *0001V,01/07/70 08:17:31.300,1023.820895
1257184 *0001V,01/07/70 08:17:31.400,1023.820919
1257293 *0001V,01/07/70 08:17:31.500,1023.821043
1257387 *0001V,01/07/70 08:17:31.600,1023.823307
1257481 *0001V,01/07/70 08:17:31.700,1023.825473
1257590 *0001V,01/07/70 08:17:31.800,1023.826914
1257683 *0001V,01/07/70 08:17:31.900,1023.825517
1257793 *0001V,01/07/70 08:17:32.000,1023.824773
1257886 *0001V,01/07/70 08:17:32.100,1023.828345
1257980 *0001V,01/07/70 08:17:32.200,1023.827748
1258089 *0001V,01/07/70 08:17:32.300,1023.826787
1258183 *0001V,01/07/70 08:17:32.400,1023.826512
1258292 *0001V,01/07/70 08:17:32.500,1023.825629
1258385 *0001V,01/07/70 08:17:32.600,1023.826500
1258495 *0001V,01/07/70 08:17:32.700,1023.827985
1258588 *0001V,01/07/70 08:17:32.800,1023.827566
1258682 *0001V,01/07/70 08:17:32.900,1023.827490
1258791 *0001V,01/07/70 08:17:33.000,1023.828340
1258885 *0001V,01/07/70 08:17:33.100,1023.828559
1258994 *0001V,01/07/70 08:17:33.200,1023.827434
1259087 *0001V,01/07/70 08:17:33.300,1023.829207
1259181 *0001V,01/07/70 08:17:33.400,1023.830089
1259290 *0001V,01/07/70 08:17:33.500,1023.830417
1259384 *0001V,01/07/70 08:17:33.600,1023.827515
1259493 *0001V,01/07/70 08:17:33.700,1023.825790
1259587 *0001V,01/07/70 08:17:33.800,1023.824813
1259680 *0001V,01/07/70 08:17:33.900,1023.824142
1259789 *0001V,01/07/70 08:17:34.000,1023.823582
1259883 *0001V,01/07/70 08:17:34.100,1023.823945
1259992 *0001V,01/07/70 08:17:34.200,1023.823722
1300086 *0001V,01/07/70 08:17:34.300,1023.823320
1300195 *0001V,01/07/70 08:17:34.400,1023.824029
1300289 *0001V,01/07/70 08:17:34.500,1023.821828
1300382 *0001V,01/07/70 08:17:34.600,1023.823941
1300491 *0001V,01/07/70 08:17:34.700,1023.823794
1300585 *0001V,01/07/70 08:17:34.800,1023.823256
1300694 *0001V,01/07/70 08:17:34.900,1023.822492
1300788 *0001V,01/07/70 08:17:35.000,1023.825803
1300881 *0001V,01/07/70 08:17:35.100,1023.828921
1300991 *0001V,01/07/70 08:17:35.200,1023.829283
1301084 *0001V,01/07/70 08:17:35.300,1023.827723
1301193 *0001V,01/07/70 08:17:35.400,1023.826001
1301287 *0001V,01/07/70 08:17:35.500,1023.824830
1301381 *0001V,01/07/70 08:17:35.600,1023.824031
1301490 *0001V,01/07/70 08:17:35.700,1023.823556
1301583 *0001V,01/07/70 08:17:35.800,1023.822189
1301693 *0001V,01/07/70 08:17:35.900,1023.821844
1301786 *0001V,01/07/70 08:17:36.000,1023.821970
1301880 *0001V,01/07/70 08:17:36.100,1023.822278
1301989 *0001V,01/07/70 08:17:36.200,1023.823627
1302083 *0001V,01/07/70 08:17:36.300,1023.823561
1302192 *0001V,01/07/70 08:17:36.400,1023.826345
1302285 *0001V,01/07/70 08:17:36.500,1023.824320
1302395 *0001V,01/07/70 08:17:36.600,1023.823106
1302488 *0001V,01/07/70 08:17:36.700,1023.821616
1302582 *0001V,01/07/70 08:17:36.800,1023.820582
1302691 *0001V,01/07/70 08:17:36.900,1023.821116
1302785 *0001V,01/07/70 08:17:37.000,1023.820389
1302894 *0001V,01/07/70 08:17:37.100,1023.820070
1302987 *0001V,01/07/70 08:17:37.200,1023.820599
1303081 *0001V,01/07/70 08:17:37.300,1023.819990
1303190 *0001V,01/07/70 08:17:37.400,1023.821667
1303284 *0001V,01/07/70 08:17:37.500,1023.824080
1303393 *0001V,01/07/70 08:17:37.600,1023.822146
1303487 *0001V,01/07/70 08:17:37.700,1023.819202
1303580 *0001V,01/07/70 08:17:37.800,1023.817550
1303689 *0001V,01/07/70 08:17:37.900,1023.818564
1303783 *0001V,01/07/70 08:17:38.000,1023.820058
1303892 *0001V,01/07/70 08:17:38.100,1023.821350
1303986 *0001V,01/07/70 08:17:38.200,1023.820325
1304079 *0001V,01/07/70 08:17:38.300,1023.822050
1304189 *0001V,01/07/70 08:17:38.400,1023.824254
1304282 *0001V,01/07/70 08:17:38.500,1023.824929
1304391 *0001V,01/07/70 08:17:38.600,1023.825827
1304485 *0001V,01/07/70 08:17:38.700,1023.829070
1304594 *0001V,01/07/70 08:17:38.800,1023.830699
1304688 *0001V,01/07/70 08:17:38.900,1023.828781
1304781 *0001V,01/07/70 08:17:39.000,1023.827124
1304891 *0001V,01/07/70 08:17:39.100,1023.828105
1304984 *0001V,01/07/70 08:17:39.200,1023.829786
1305093 *0001V,01/07/70 08:17:39.300,1023.831762
1305187 *0001V,01/07/70 08:17:39.400,1023.833129
1305281 *0001V,01/07/70 08:17:39.500,1023.835633
1305390 *0001V,01/07/70 08:17:39.600,1023.834435
1305483 *0001V,01/07/70 08:17:39.700,1023.834763
1305593 *0001V,01/07/70 08:17:39.800,1023.834048
1305686 *0001V,01/07/70 08:17:39.900,1023.832925
1305780 *0001V,01/07/70 08:17:40.000,1023.832448
1305889 *0001V,01/07/70 08:17:40.100,1023.832404
1305983 *0001V,01/07/70 08:17:40.200,1023.832046
1306092 *0001V,01/07/70 08:17:40.300,1023.832373
1306185 *0001V,01/07/70 08:17:40.400,1023.833436
1306295 *0001V,01/07/70 08:17:40.500,1023.834735
1306388 *0001V,01/07/70 08:17:40.600,1023.836567
1306482 *0001V,01/07/70 08:17:40.700,1023.836761
1306591 *0001V,01/07/70 08:17:40.800,1023.835026
1306685 *0001V,01/07/70 08:17:40.900,1023.832614
1306794 *0001V,01/07/70 08:17:41.000,1023.831203
1306887 *0001V,01/07/70 08:17:41.100,1023.831706
1306981 *0001V,01/07/70 08:17:41.200,1023.831562
1307090 *0001V,01/07/70 08:17:41.300,1023.830776
1307184 *0001V,01/07/70 08:17:41.400,1023.830240
1307293 *0001V,01/07/70 08:17:41.500,1023.831490
1307387 *0001V,01/07/70 08:17:41.600,1023.832038
1307480 *0001V,01/07/70 08:17:41.700,1023.831215
1307589 *0001V,01/07/70 08:17:41.800,1023.830838
1307683 *0001V,01/07/70 08:17:41.900,1023.830026
1307792 *0001V,01/07/70 08:17:42.000,1023.830280
1307886 *0001V,01/07/70 08:17:42.100,1023.829516
1307979 *0001V,01/07/70 08:17:42.200,1023.827323
1308089 *0001V,01/07/70 08:17:42.300,1023.823687
1308182 *0001V,01/07/70 08:17:42.400,1023.822972
1308291 *0001V,01/07/70 08:17:42.500,1023.826053
1308385 *0001V,01/07/70 08:17:42.600,1023.830400
1308494 *0001V,01/07/70 08:17:42.700,1023.826719
1308588 *0001V,01/07/70 08:17:42.800,1023.826613
1308681 *0001V,01/07/70 08:17:42.900,1023.826727
1308791 *0001V,01/07/70 08:17:43.000,1023.826497
1308884 *0001V,01/07/70 08:17:43.100,1023.825334
1308993 *0001V,01/07/70 08:17:43.200,1023.825230
1309087 *0001V,01/07/70 08:17:43.300,1023.827026
1309181 *0001V,01/07/70 08:17:43.400,1023.827714
1309290 *0001V,01/07/70 08:17:43.500,1023.828637
1309383 *0001V,01/07/70 08:17:43.600,1023.828177
1309493 *0001V,01/07/70 08:17:43.700,1023.824563
1309586 *0001V,01/07/70 08:17:43.800,1023.821384
1309680 *0001V,01/07/70 08:17:43.900,1023.820451
1309789 *0001V,01/07/70 08:17:44.000,1023.820498
1309883 *0001V,01/07/70 08:17:44.100,1023.823984
1309992 *0001V,01/07/70 08:17:44.200,1023.824691
1310085 *0001V,01/07/70 08:17:44.300,1023.826334
1310195 *0001V,01/07/70 08:17:44.400,1023.825011
1310288 *0001V,01/07/70 08:17:44.500,1023.826788
1310382 *0001V,01/07/70 08:17:44.600,1023.825553
1310491 *0001V,01/07/70 08:17:44.700,1023.827198
1310585 *0001V,01/07/70 08:17:44.800,1023.828892
1310694 *0001V,01/07/70 08:17:44.900,1023.828950
1310787 *0001V,01/07/70 08:17:45.000,1023.827728
1310881 *0001V,01/07/70 08:17:45.100,1023.826847
1310990 *0001V,01/07/70 08:17:45.200,1023.827090
1311084 *0001V,01/07/70 08:17:45.300,1023.828644
1311193 *0001V,01/07/70 08:17:45.400,1023.827039
1311287 *0001V,01/07/70 08:17:45.500,1023.828336
1311380 *0001V,01/07/70 08:17:45.600,1023.829558
1311489 *0001V,01/07/70 08:17:45.700,1023.828989
1311583 *0001V,01/07/70 08:17:45.800,1023.830641
1311692 *0001V,01/07/70 08:17:45.900,1023.832611
1311786 *0001V,01/07/70 08:17:46.000,1023.832659
1311895 *0001V,01/07/70 08:17:46.100,1023.833153
1311989 *0001V,01/07/70 08:17:46.200,1023.831244
1312082 *0001V,01/07/70 08:17:46.300,1023.831097
1312191 *0001V,01/07/70 08:17:46.400,1023.832195
1312285 *0001V,01/07/70 08:17:46.500,1023.832376
1312394 *0001V,01/07/70 08:17:46.600,1023.832085
1312488 *0001V,01/07/70 08:17:46.700,1023.830973
1312581 *0001V,01/07/70 08:17:46.800,1023.830736
1312691 *0001V,01/07/70 08:17:46.900,1023.829881
1312784 *0001V,01/07/70 08:17:47.000,1023.830096
1312893 *0001V,01/07/70 08:17:47.100,1023.827691
1312987 *0001V,01/07/70 08:17:47.200,1023.827373
1313081 *0001V,01/07/70 08:17:47.300,1023.827474
1313190 *0001V,01/07/70 08:17:47.400,1023.828182
1313283 *0001V,01/07/70 08:17:47.500,1023.825403
1313393 *0001V,01/07/70 08:17:47.600,1023.822787
1313486 *0001V,01/07/70 08:17:47.700,1023.819441
1313580 *0001V,01/07/70 08:17:47.800,1023.817694
1313689 *0001V,01/07/70 08:17:47.900,1023.818416
1313783 *0001V,01/07/70 08:17:48.000,1023.819544
1313892 *0001V,01/07/70 08:17:48.100,1023.816707
1313985 *0001V,01/07/70 08:17:48.200,1023.812654
1314095 *0001V,01/07/70 08:17:48.300,1023.812880
1314188 *0001V,01/07/70 08:17:48.400,1023.813954
1314282 *0001V,01/07/70 08:17:48.500,1023.811666
1314391 *0001V,01/07/70 08:17:48.600,1023.809785
1314485 *0001V,01/07/70 08:17:48.700,1023.808162
1314594 *0001V,01/07/70 08:17:48.800,1023.808147
1314687 *0001V,01/07/70 08:17:48.900,1023.808306
1314781 *0001V,01/07/70 08:17:49.000,1023.804206
1314890 *0001V,01/07/70 08:17:49.100,1023.803478
1314984 *0001V,01/07/70 08:17:49.200,1023.800978
1315093 *0001V,01/07/70 08:17:49.300,1023.803998
1315187 *0001V,01/07/70 08:17:49.400,1023.802792
1315280 *0001V,01/07/70 08:17:49.500,1023.800228
1315389 *0001V,01/07/70 08:17:49.600,1023.801261
1315483 *0001V,01/07/70 08:17:49.700,1023.802776
1315592 *0001V,01/07/70 08:17:49.800,1023.804201
1315686 *0001V,01/07/70 08:17:49.900,1023.803541
1315779 *0001V,01/07/70 08:17:50.000,1023.802795
1315889 *0001V,01/07/70 08:17:50.100,1023.801580
1315982 *0001V,01/07/70 08:17:50.200,1023.803063
1316091 *0001V,01/07/70 08:17:50.300,1023.807923
1316185 *0001V,01/07/70 08:17:50.400,1023.805097
1316294 *0001V,01/07/70 08:17:50.500,1023.805375
1316388 *0001V,01/07/70 08:17:50.600,1023.807711
1316481 *0001V,01/07/70 08:17:50.700,1023.811459
1316591 *0001V,01/07/70 08:17:50.800,1023.815224
1316684 *0001V,01/07/70 08:17:50.900,1023.814012
1316793 *0001V,01/07/70 08:17:51.000,1023.816232
1316887 *0001V,01/07/70 08:17:51.100,1023.816979
1316981 *0001V,01/07/70 08:17:51.200,1023.814850
1317090 *0001V,01/07/70 08:17:51.300,1023.811981
1317183 *0001V,01/07/70 08:17:51.400,1023.811900
1317293 *0001V,01/07/70 08:17:51.500,1023.811877
1317386 *0001V,01/07/70 08:17:51.600,1023.812188
1317480 *0001V,01/07/70 08:17:51.700,1023.811565
1317589 *0001V,01/07/70 08:17:51.800,1023.810831
1317683 *0001V,01/07/70 08:17:51.900,1023.810370
1317792 *0001V,01/07/70 08:17:52.000,1023.811306
1317885 *0001V,01/07/70 08:17:52.100,1023.809571
1317995 *0001V,01/07/70 08:17:52.200,1023.808594
1318088 *0001V,01/07/70 08:17:52.300,1023.809895
1318182 *0001V,01/07/70 08:17:52.400,1023.811371
1318291 *0001V,01/07/70 08:17:52.500,1023.813161
1318385 *0001V,01/07/70 08:17:52.600,1023.813592
1318494 *0001V,01/07/70 08:17:52.700,1023.811116
1318587 *0001V,01/07/70 08:17:52.800,1023.809599
1318681 *0001V,01/07/70 08:17:52.900,1023.809955
1318790 *0001V,01/07/70 08:17:53.000,1023.809112
1318884 *0001V,01/07/70 08:17:53.100,1023.808469
1318993 *0001V,01/07/70 08:17:53.200,1023.807011
1319087 *0001V,01/07/70 08:17:53.300,1023.807684
1319180 *0001V,01/07/70 08:17:53.400,1023.806084
1319289 *0001V,01/07/70 08:17:53.500,1023.805280
1319383 *0001V,01/07/70 08:17:53.600,1023.804837
1319492 *0001V,01/07/70 08:17:53.700,1023.808201
1319586 *0001V,01/07/70 08:17:53.800,1023.809339
1319695 *0001V,01/07/70 08:17:53.900,1023.805601
1319789 *0001V,01/07/70 08:17:54.000,1023.805035
1319882 *0001V,01/07/70 08:17:54.100,1023.802112
1319991 *0001V,01/07/70 08:17:54.200,1023.796540
1320085 *0001V,01/07/70 08:17:54.300,1023.790201
1320194 *0001V,01/07/70 08:17:54.400,1023.791977
1320288 *0001V,01/07/70 08:17:54.500,1023.796621
1320381 *0001V,01/07/70 08:17:54.600,1023.800299
1320491 *0001V,01/07/70 08:17:54.700,1023.806930
1320584 *0001V,01/07/70 08:17:54.800,1023.808592
1320693 *0001V,01/07/70 08:17:54.900,1023.809832
1320787 *0001V,01/07/70 08:17:55.000,1023.809895
1320881 *0001V,01/07/70 08:17:55.100,1023.809666
1320990 *0001V,01/07/70 08:17:55.200,1023.811737
1321083 *0001V,01/07/70 08:17:55.300,1023.808970
1321193 *0001V,01/07/70 08:17:55.400,1023.812302
1321286 *0001V,01/07/70 08:17:55.500,1023.813195
1321380 *0001V,01/07/70 08:17:55.600,1023.813010
1321489 *0001V,01/07/70 08:17:55.700,1023.816307
1321583 *0001V,01/07/70 08:17:55.800,1023.819953
1321692 *0001V,01/07/70 08:17:55.900,1023.820149
1321785 *0001V,01/07/70 08:17:56.000,1023.821122
1321895 *0001V,01/07/70 08:17:56.100,1023.822295
1321988 *0001V,01/07/70 08:17:56.200,1023.820676
1322082 *0001V,01/07/70 08:17:56.300,1023.818981
1322191 *0001V,01/07/70 08:17:56.400,1023.817614
1322285 *0001V,01/07/70 08:17:56.500,1023.817652
1322394 *0001V,01/07/70 08:17:56.600,1023.814202
1322487 *0001V,01/07/70 08:17:56.700,1023.813262
1322581 *0001V,01/07/70 08:17:56.800,1023.813496
1322690 *0001V,01/07/70 08:17:56.900,1023.814912
1322784 *0001V,01/07/70 08:17:57.000,1023.813860
1322893 *0001V,01/07/70 08:17:57.100,1023.812159
1322987 *0001V,01/07/70 08:17:57.200,1023.812119
1323080 *0001V,01/07/70 08:17:57.300,1023.813369
1323189 *0001V,01/07/70 08:17:57.400,1023.812805
1323283 *0001V,01/07/70 08:17:57.500,1023.812894
1323392 *0001V,01/07/70 08:17:57.600,1023.811846
1323486 *0001V,01/07/70 08:17:57.700,1023.812647
1323595 *0001V,01/07/70 08:17:57.800,1023.814994
1323689 *0001V,01/07/70 08:17:57.900,1023.815339
1323782 *0001V,01/07/70 08:17:58.000,1023.814969
1323891 *0001V,01/07/70 08:17:58.100,1023.812898
1323985 *0001V,01/07/70 08:17:58.200,1023.814396
1324094 *0001V,01/07/70 08:17:58.300,1023.814352
1324188 *0001V,01/07/70 08:17:58.400,1023.814342
1324281 *0001V,01/07/70 08:17:58.500,1023.814281
1324391 *0001V,01/07/70 08:17:58.600,1023.813514
1324484 *0001V,01/07/70 08:17:58.700,1023.815190
1324593 *0001V,01/07/70 08:17:58.800,1023.814366
1324687 *0001V,01/07/70 08:17:58.900,1023.813959
1324781 *0001V,01/07/70 08:17:59.000,1023.814167
1324890 *0001V,01/07/70 08:17:59.100,1023.811906
1324983 *0001V,01/07/70 08:17:59.200,1023.812442
1325093 *0001V,01/07/70 08:17:59.300,1023.809768
1325186 *0001V,01/07/70 08:17:59.400,1023.809230
1325280 *0001V,01/07/70 08:17:59.500,1023.809978
1325389 *0001V,01/07/70 08:17:59.600,1023.811639
1325483 *0001V,01/07/70 08:17:59.700,1023.812198
1325592 *0001V,01/07/70 08:17:59.800,1023.811563
1325685 *0001V,01/07/70 08:17:59.900,1023.813269
1325795 *0001V,01/07/70 08:18:00.000,1023.815009
1325888 *0001V,01/07/70 08:18:00.100,1023.815045
1325982 *0001V,01/07/70 08:18:00.200,1023.817513
1326091 *0001V,01/07/70 08:18:00.300,1023.819303
1326185 *0001V,01/07/70 08:18:00.400,1023.821659
1326294 *0001V,01/07/70 08:18:00.500,1023.822432
1326387 *0001V,01/07/70 08:18:00.600,1023.822465
1326481 *0001V,01/07/70 08:18:00.700,1023.822340
1326590 *0001V,01/07/70 08:18:00.800,1023.819452
1326684 *0001V,01/07/70 08:18:00.900,1023.818040
1326793 *0001V,01/07/70 08:18:01.000,1023.818571
1326887 *0001V,01/07/70 08:18:01.100,1023.816335
1326980 *0001V,01/07/70 08:18:01.200,1023.816183
1327089 *0001V,01/07/70 08:18:01.300,1023.816773
1327183 *0001V,01/07/70 08:18:01.400,1023.814483
1327292 *0001V,01/07/70 08:18:01.500,1023.813345
1327386 *0001V,01/07/70 08:18:01.600,1023.815926
1327479 *0001V,01/07/70 08:18:01.700,1023.811616
1327589 *0001V,01/07/70 08:18:01.800,1023.811129
1327682 *0001V,01/07/70 08:18:01.900,1023.810756
1327791 *0001V,01/07/70 08:18:02.000,1023.813765
1327885 *0001V,01/07/70 08:18:02.100,1023.813487
1327994 *0001V,01/07/70 08:18:02.200,1023.813440
1328088 *0001V,01/07/70 08:18:02.300,1023.813527
1328181 *0001V,01/07/70 08:18:02.400,1023.812858
1328291 *0001V,01/07/70 08:18:02.500,1023.813711
1328384 *0001V,01/07/70 08:18:02.600,1023.814633
1328493 *0001V,01/07/70 08:18:02.700,1023.815309
1328587 *0001V,01/07/70 08:18:02.800,1023.815762
1328681 *0001V,01/07/70 08:18:02.900,1023.814252
1328790 *0001V,01/07/70 08:18:03.000,1023.815508
1328883 *0001V,01/07/70 08:18:03.100,1023.815684
1328993 *0001V,01/07/70 08:18:03.200,1023.817843
1329086 *0001V,01/07/70 08:18:03.300,1023.818999
1329180 *0001V,01/07/70 08:18:03.400,1023.818396
1329289 *0001V,01/07/70 08:18:03.500,1023.817881
1329383 *0001V,01/07/70 08:18:03.600,1023.819775
1329492 *0001V,01/07/70 08:18:03.700,1023.821754
1329585 *0001V,01/07/70 08:18:03.800,1023.817973
1329695 *0001V,01/07/70 08:18:03.900,1023.815879
1329788 *0001V,01/07/70 08:18:04.000,1023.813767
1329882 *0001V,01/07/70 08:18:04.100,1023.809729
1329991 *0001V,01/07/70 08:18:04.200,1023.806342
1330085 *0001V,01/07/70 08:18:04.300,1023.808538
1330194 *0001V,01/07/70 08:18:04.400,1023.806775
1330287 *0001V,01/07/70 08:18:04.500,1023.808659
1330381 *0001V,01/07/70 08:18:04.600,1023.809893
1330490 *0001V,01/07/70 08:18:04.700,1023.810462
1330584 *0001V,01/07/70 08:18:04.800,1023.812745
1330693 *0001V,01/07/70 08:18:04.900,1023.813260
1330787 *0001V,01/07/70 08:18:05.000,1023.813099
1330880 *0001V,01/07/70 08:18:05.100,1023.811455
1330989 *0001V,01/07/70 08:18:05.200,1023.807424
1331083 *0001V,01/07/70 08:18:05.300,1023.805540
1331192 *0001V,01/07/70 08:18:05.400,1023.806716
1331286 *0001V,01/07/70 08:18:05.500,1023.807585
1331395 *0001V,01/07/70 08:18:05.600,1023.807151
1331489 *0001V,01/07/70 08:18:05.700,1023.806050
1331582 *0001V,01/07/70 08:18:05.800,1023.803663
1331691 *0001V,01/07/70 08:18:05.900,1023.806180
1331785 *0001V,01/07/70 08:18:06.000,1023.805821
1331894 *0001V,01/07/70 08:18:06.100,1023.805409
1331988 *0001V,01/07/70 08:18:06.200,1023.805595
1332081 *0001V,01/07/70 08:18:06.300,1023.803707
1332191 *0001V,01/07/70 08:18:06.400,1023.805606
1332284 *0001V,01/07/70 08:18:06.500,1023.811216
1332393 *0001V,01/07/70 08:18:06.600,1023.813175
1332487 *0001V,01/07/70 08:18:06.700,1023.817599
1332581 *0001V,01/07/70 08:18:06.800,1023.817362
1332690 *0001V,01/07/70 08:18:06.900,1023.814898
1332783 *0001V,01/07/70 08:18:07.000,1023.813393
1332893 *0001V,01/07/70 08:18:07.100,1023.813442
1332986 *0001V,01/07/70 08:18:07.200,1023.812605
1333080 *0001V,01/07/70 08:18:07.300,1023.811163
1333189 *0001V,01/07/70 08:18:07.400,1023.811422
1333283 *0001V,01/07/70 08:18:07.500,1023.814324
1333392 *0001V,01/07/70 08:18:07.600,1023.814813
1333485 *0001V,01/07/70 08:18:07.700,1023.816303
1333595 *0001V,01/07/70 08:18:07.800,1023.815908
1333688 *0001V,01/07/70 08:18:07.900,1023.819738
1333782 *0001V,01/07/70 08:18:08.000,1023.822216
1333891 *0001V,01/07/70 08:18:08.100,1023.819638
1333985 *0001V,01/07/70 08:18:08.200,1023.819373
1334094 *0001V,01/07/70 08:18:08.300,1023.818398
1334187 *0001V,01/07/70 08:18:08.400,1023.816879
1334281 *0001V,01/07/70 08:18:08.500,1023.816170
1334390 *0001V,01/07/70 08:18:08.600,1023.815426
1334484 *0001V,01/07/70 08:18:08.700,1023.814130
1334593 *0001V,01/07/70 08:18:08.800,1023.813292
1334687 *0001V,01/07/70 08:18:08.900,1023.813723
1334780 *0001V,01/07/70 08:18:09.000,1023.811065
1334889 *0001V,01/07/70 08:18:09.100,1023.810125
1334983 *0001V,01/07/70 08:18:09.200,1023.809360
1335092 *0001V,01/07/70 08:18:09.300,1023.808216
1335186 *0001V,01/07/70 08:18:09.400,1023.804924
1335295 *0001V,01/07/70 08:18:09.500,1023.802531
1335389 *0001V,01/07/70 08:18:09.600,1023.804198
1335482 *0001V,01/07/70 08:18:09.700,1023.806753
1335591 *0001V,01/07/70 08:18:09.800,1023.806394
1335685 *0001V,01/07/70 08:18:09.900,1023.806461
1335794 *0001V,01/07/70 08:18:10.000,1023.804691
1335888 *0001V,01/07/70 08:18:10.100,1023.804141
1335981 *0001V,01/07/70 08:18:10.200,1023.804183
1336091 *0001V,01/07/70 08:18:10.300,1023.807064
1336184 *0001V,01/07/70 08:18:10.400,1023.809750
1336293 *0001V,01/07/70 08:18:10.500,1023.812075
1336387 *0001V,01/07/70 08:18:10.600,1023.811218
1336481 *0001V,01/07/70 08:18:10.700,1023.810227
1336590 *0001V,01/07/70 08:18:10.800,1023.810026
1336683 *0001V,01/07/70 08:18:10.900,1023.808162
1336793 *0001V,01/07/70 08:18:11.000,1023.807947
1336886 *0001V,01/07/70 08:18:11.100,1023.810706
1336995 *0001V,01/07/70 08:18:11.200,1023.813887
1337089 *0001V,01/07/70 08:18:11.300,1023.814462
1337183 *0001V,01/07/70 08:18:11.400,1023.814373
1337292 *0001V,01/07/70 08:18:11.500,1023.812348
1337385 *0001V,01/07/70 08:18:11.600,1023.810428
1337495 *0001V,01/07/70 08:18:11.700,1023.809152
1337588 *0001V,01/07/70 08:18:11.800,1023.810576
1337682 *0001V,01/07/70 08:18:11.900,1023.810973
1337791 *0001V,01/07/70 08:18:12.000,1023.810272
1337885 *0001V,01/07/70 08:18:12.100,1023.808335
1337994 *0001V,01/07/70 08:18:12.200,1023.808695
1338087 *0001V,01/07/70 08:18:12.300,1023.808926
1338181 *0001V,01/07/70 08:18:12.400,1023.807758
1338290 *0001V,01/07/70 08:18:12.500,1023.808859
1338384 *0001V,01/07/70 08:18:12.600,1023.809281
1338493 *0001V,01/07/70 08:18:12.700,1023.811360
1338587 *0001V,01/07/70 08:18:12.800,1023.810927
1338680 *0001V,01/07/70 08:18:12.900,1023.811838
1338789 *0001V,01/07/70 08:18:13.000,1023.812918
1338883 *0001V,01/07/70 08:18:13.100,1023.813196
1338992 *0001V,01/07/70 08:18:13.200,1023.812128
1339086 *0001V,01/07/70 08:18:13.300,1023.811507
1339195 *0001V,01/07/70 08:18:13.400,1023.811448
1339289 *0001V,01/07/70 08:18:13.500,1023.811743
1339382 *0001V,01/07/70 08:18:13.600,1023.812861
1339491 *0001V,01/07/70 08:18:13.700,1023.811110
1339585 *0001V,01/07/70 08:18:13.800,1023.810537
1339694 *0001V,01/07/70 08:18:13.900,1023.809934
1339788 *0001V,01/07/70 08:18:14.000,1023.808570
1339881 *0001V,01/07/70 08:18:14.100,1023.807413
1339991 *0001V,01/07/70 08:18:14.200,1023.803125
1340084 *0001V,01/07/70 08:18:14.300,1023.802147
1340193 *0001V,01/07/70 08:18:14.400,1023.800243
1340287 *0001V,01/07/70 08:18:14.500,1023.800926
1340381 *0001V,01/07/70 08:18:14.600,1023.801503
1340490 *0001V,01/07/70 08:18:14.700,1023.802984
1340583 *0001V,01/07/70 08:18:14.800,1023.801646
1340693 *0001V,01/07/70 08:18:14.900,1023.802292
1340786 *0001V,01/07/70 08:18:15.000,1023.803473
1340880 *0001V,01/07/70 08:18:15.100,1023.805426
1340989 *0001V,01/07/70 08:18:15.200,1023.805951
1341083 *0001V,01/07/70 08:18:15.300,1023.808923
1341192 *0001V,01/07/70 08:18:15.400,1023.812768
1341285 *0001V,01/07/70 08:18:15.500,1023.812198
1341395 *0001V,01/07/70 08:18:15.600,1023.814426
1341488 *0001V,01/07/70 08:18:15.700,1023.817566
1341582 *0001V,01/07/70 08:18:15.800,1023.818204
1341691 *0001V,01/07/70 08:18:15.900,1023.816797
1341785 *0001V,01/07/70 08:18:16.000,1023.811095
1341894 *0001V,01/07/70 08:18:16.100,1023.810894
1341987 *0001V,01/07/70 08:18:16.200,1023.810138
1342081 *0001V,01/07/70 08:18:16.300,1023.809628
1342190 *0001V,01/07/70 08:18:16.400,1023.807433
1342284 *0001V,01/07/70 08:18:16.500,1023.803908
1342393 *0001V,01/07/70 08:18:16.600,1023.801737
1342487 *0001V,01/07/70 08:18:16.700,1023.804230
1342580 *0001V,01/07/70 08:18:16.800,1023.807533
1342689 *0001V,01/07/70 08:18:16.900,1023.809062
1342783 *0001V,01/07/70 08:18:17.000,1023.809252
1342892 *0001V,01/07/70 08:18:17.100,1023.810332
1342986 *0001V,01/07/70 08:18:17.200,1023.811073
1343079 *0001V,01/07/70 08:18:17.300,1023.814231
1343189 *0001V,01/07/70 08:18:17.400,1023.817861
1343282 *0001V,01/07/70 08:18:17.500,1023.816865
1343391 *0001V,01/07/70 08:18:17.600,1023.816669
1343485 *0001V,01/07/70 08:18:17.700,1023.819538
1343594 *0001V,01/07/70 08:18:17.800,1023.818327
1343688 *0001V,01/07/70 08:18:17.900,1023.817580
1343781 *0001V,01/07/70 08:18:18.000,1023.815904
1343891 *0001V,01/07/70 08:18:18.100,1023.813841
1343984 *0001V,01/07/70 08:18:18.200,1023.811936
1344093 *0001V,01/07/70 08:18:18.300,1023.809613
1344187 *0001V,01/07/70 08:18:18.400,1023.809006
1344281 *0001V,01/07/70 08:18:18.500,1023.808525
1344390 *0001V,01/07/70 08:18:18.600,1023.808638
1344483 *0001V,01/07/70 08:18:18.700,1023.808909
1344593 *0001V,01/07/70 08:18:18.800,1023.809265
1344686 *0001V,01/07/70 08:18:18.900,1023.808185
1344780 *0001V,01/07/70 08:18:19.000,1023.810627
1344889 *0001V,01/07/70 08:18:19.100,1023.811172
1344983 *0001V,01/07/70 08:18:19.200,1023.812377
1345092 *0001V,01/07/70 08:18:19.300,1023.813294
1345185 *0001V,01/07/70 08:18:19.400,1023.814247
1345295 *0001V,01/07/70 08:18:19.500,1023.814507
1345388 *0001V,01/07/70 08:18:19.600,1023.814955
1345482 *0001V,01/07/70 08:18:19.700,1023.813768
1345591 *0001V,01/07/70 08:18:19.800,1023.812683
1345685 *0001V,01/07/70 08:18:19.900,1023.812943
1345794 *0001V,01/07/70 08:18:20.000,1023.810925
1345887 *0001V,01/07/70 08:18:20.100,1023.811294
1345981 *0001V,01/07/70 08:18:20.200,1023.810512
1346090 *0001V,01/07/70 08:18:20.300,1023.812240
1346184 *0001V,01/07/70 08:18:20.400,1023.810543
1346293 *0001V,01/07/70 08:18:20.500,1023.807998
1346387 *0001V,01/07/70 08:18:20.600,1023.806906
1346480 *0001V,01/07/70 08:18:20.700,1023.809189
1346589 *0001V,01/07/70 08:18:20.800,1023.810403
1346683 *0001V,01/07/70 08:18:20.900,1023.811215
1346792 *0001V,01/07/70 08:18:21.000,1023.813250
1346886 *0001V,01/07/70 08:18:21.100,1023.812753
1346995 *0001V,01/07/70 08:18:21.200,1023.810905
1347089 *0001V,01/07/70 08:18:21.300,1023.807797
1347182 *0001V,01/07/70 08:18:21.400,1023.806937
1347291 *0001V,01/07/70 08:18:21.500,1023.807905
1347385 *0001V,01/07/70 08:18:21.600,1023.809519
1347494 *0001V,01/07/70 08:18:21.700,1023.811784
1347588 *0001V,01/07/70 08:18:21.800,1023.811680
1347681 *0001V,01/07/70 08:18:21.900,1023.810240
1347791 *0001V,01/07/70 08:18:22.000,1023.809633
1347884 *0001V,01/07/70 08:18:22.100,1023.809099
1347993 *0001V,01/07/70 08:18:22.200,1023.807254
1348087 *0001V,01/07/70 08:18:22.300,1023.803202
1348181 *0001V,01/07/70 08:18:22.400,1023.802093
1348290 *0001V,01/07/70 08:18:22.500,1023.802695
1348383 *0001V,01/07/70 08:18:22.600,1023.800865
1348493 *0001V,01/07/70 08:18:22.700,1023.803443
1348586 *0001V,01/07/70 08:18:22.800,1023.804658
1348680 *0001V,01/07/70 08:18:22.900,1023.804276
1348789 *0001V,01/07/70 08:18:23.000,1023.802773
1348883 *0001V,01/07/70 08:18:23.100,1023.805677
1348992 *0001V,01/07/70 08:18:23.200,1023.807837
1349085 *0001V,01/07/70 08:18:23.300,1023.810039
1349195 *0001V,01/07/70 08:18:23.400,1023.808053
1349288 *0001V,01/07/70 08:18:23.500,1023.806544
1349382 *0001V,01/07/70 08:18:23.600,1023.806235
1349491 *0001V,01/07/70 08:18:23.700,1023.806993
1349585 *0001V,01/07/70 08:18:23.800,1023.809477
1349694 *0001V,01/07/70 08:18:23.900,1023.808073
1349787 *0001V,01/07/70 08:18:24.000,1023.812306
1349881 *0001V,01/07/70 08:18:24.100,1023.815763
1349990 *0001V,01/07/70 08:18:24.200,1023.820252
1350084 *0001V,01/07/70 08:18:24.300,1023.819790
1350193 *0001V,01/07/70 08:18:24.400,1023.818694
1350287 *0001V,01/07/70 08:18:24.500,1023.816426
1350380 *0001V,01/07/70 08:18:24.600,1023.814203
1350489 *0001V,01/07/70 08:18:24.700,1023.812466
1350583 *0001V,01/07/70 08:18:24.800,1023.809816
1350692 *0001V,01/07/70 08:18:24.900,1023.806618
1350786 *0001V,01/07/70 08:18:25.000,1023.806198
1350895 *0001V,01/07/70 08:18:25.100,1023.807949
1350989 *0001V,01/07/70 08:18:25.200,1023.809283
1351082 *0001V,01/07/70 08:18:25.300,1023.808642
1351191 *0001V,01/07/70 08:18:25.400,1023.808265
1351285 *0001V,01/07/70 08:18:25.500,1023.807637
1351394 *0001V,01/07/70 08:18:25.600,1023.807474
1351488 *0001V,01/07/70 08:18:25.700,1023.807809
1351581 *0001V,01/07/70 08:18:25.800,1023.807065
1351691 *0001V,01/07/70 08:18:25.900,1023.806452
1351784 *0001V,01/07/70 08:18:26.000,1023.808086
1351893 *0001V,01/07/70 08:18:26.100,1023.812429
1351987 *0001V,01/07/70 08:18:26.200,1023.814067
1352081 *0001V,01/07/70 08:18:26.300,1023.811443
1352190 *0001V,01/07/70 08:18:26.400,1023.811447
1352283 *0001V,01/07/70 08:18:26.500,1023.809906
1352393 *0001V,01/07/70 08:18:26.600,1023.811318
1352486 *0001V,01/07/70 08:18:26.700,1023.813655
1352580 *0001V,01/07/70 08:18:26.800,1023.810695
1352689 *0001V,01/07/70 08:18:26.900,1023.810360
1352783 *0001V,01/07/70 08:18:27.000,1023.814037
1352892 *0001V,01/07/70 08:18:27.100,1023.815300
1352985 *0001V,01/07/70 08:18:27.200,1023.816140
1353095 *0001V,01/07/70 08:18:27.300,1023.818892
1353188 *0001V,01/07/70 08:18:27.400,1023.818985
1353282 *0001V,01/07/70 08:18:27.500,1023.818809
1353391 *0001V,01/07/70 08:18:27.600,1023.818145
1353485 *0001V,01/07/70 08:18:27.700,1023.814052
1353594 *0001V,01/07/70 08:18:27.800,1023.810989
1353688 *0001V,01/07/70 08:18:27.900,1023.811452
1353781 *0001V,01/07/70 08:18:28.000,1023.816177
1353890 *0001V,01/07/70 08:18:28.100,1023.816267
1353984 *0001V,01/07/70 08:18:28.200,1023.816267
1354093 *0001V,01/07/70 08:18:28.300,1023.817867
1354187 *0001V,01/07/70 08:18:28.400,1023.818716
1354280 *0001V,01/07/70 08:18:28.500,1023.817305
1354390 *0001V,01/07/70 08:18:28.600,1023.820504
1354483 *0001V,01/07/70 08:18:28.700,1023.821349
1354592 *0001V,01/07/70 08:18:28.800,1023.819535
1354686 *0001V,01/07/70 08:18:28.900,1023.817699
1354795 *0001V,01/07/70 08:18:29.000,1023.818051
1354889 *0001V,01/07/70 08:18:29.100,1023.815814
1354982 *0001V,01/07/70 08:18:29.200,1023.814811
1355092 *0001V,01/07/70 08:18:29.300,1023.816903
1355185 *0001V,01/07/70 08:18:29.400,1023.817575
1355294 *0001V,01/07/70 08:18:29.500,1023.816958
1355388 *0001V,01/07/70 08:18:29.600,1023.814048
1355482 *0001V,01/07/70 08:18:29.700,1023.812285
1355591 *0001V,01/07/70 08:18:29.800,1023.814662
1355684 *0001V,01/07/70 08:18:29.900,1023.813618
1355794 *0001V,01/07/70 08:18:30.000,1023.815081
1355887 *0001V,01/07/70 08:18:30.100,1023.812045
1355981 *0001V,01/07/70 08:18:30.200,1023.812791
1356090 *0001V,01/07/70 08:18:30.300,1023.814957
1356184 *0001V,01/07/70 08:18:30.400,1023.815344
1356293 *0001V,01/07/70 08:18:30.500,1023.814298
1356386 *0001V,01/07/70 08:18:30.600,1023.815123
1356480 *0001V,01/07/70 08:18:30.700,1023.817396
1356589 *0001V,01/07/70 08:18:30.800,1023.819552
1356683 *0001V,01/07/70 08:18:30.900,1023.821729
1356792 *0001V,01/07/70 08:18:31.000,1023.821062
1356886 *0001V,01/07/70 08:18:31.100,1023.820844
1356995 *0001V,01/07/70 08:18:31.200,1023.818411
1357088 *0001V,01/07/70 08:18:31.300,1023.816930
1357182 *0001V,01/07/70 08:18:31.400,1023.816437
1357291 *0001V,01/07/70 08:18:31.500,1023.814908
1357385 *0001V,01/07/70 08:18:31.600,1023.812788
1357494 *0001V,01/07/70 08:18:31.700,1023.811832
1357588 *0001V,01/07/70 08:18:31.800,1023.810048
1357681 *0001V,01/07/70 08:18:31.900,1023.812335
1357790 *0001V,01/07/70 08:18:32.000,1023.811590
1357884 *0001V,01/07/70 08:18:32.100,1023.811467
1357993 *0001V,01/07/70 08:18:32.200,1023.813145
1358087 *0001V,01/07/70 08:18:32.300,1023.814808
1358180 *0001V,01/07/70 08:18:32.400,1023.816498
1358290 *0001V,01/07/70 08:18:32.500,1023.816828
1358383 *0001V,01/07/70 08:18:32.600,1023.815198
1358492 *0001V,01/07/70 08:18:32.700,1023.815560
1358586 *0001V,01/07/70 08:18:32.800,1023.814882
1358680 *0001V,01/07/70 08:18:32.900,1023.813179
1358789 *0001V,01/07/70 08:18:33.000,1023.812045
1358882 *0001V,01/07/70 08:18:33.100,1023.812562
1358992 *0001V,01/07/70 08:18:33.200,1023.814149
1359085 *0001V,01/07/70 08:18:33.300,1023.814834
1359194 *0001V,01/07/70 08:18:33.400,1023.815914
1359288 *0001V,01/07/70 08:18:33.500,1023.816958
1359382 *0001V,01/07/70 08:18:33.600,1023.815808
1359491 *0001V,01/07/70 08:18:33.700,1023.816673
1359584 *0001V,01/07/70 08:18:33.800,1023.819376
1359694 *0001V,01/07/70 08:18:33.900,1023.820500
1359787 *0001V,01/07/70 08:18:34.000,1023.818865
1359881 *0001V,01/07/70 08:18:34.100,1023.820886
1359990 *0001V,01/07/70 08:18:34.200,1023.825413
1400084 *0001V,01/07/70 08:18:34.300,1023.824740
1400193 *0001V,01/07/70 08:18:34.400,1023.823240
1400286 *0001V,01/07/70 08:18:34.500,1023.822539
1400380 *0001V,01/07/70 08:18:34.600,1023.824121
1400489 *0001V,01/07/70 08:18:34.700,1023.822409
1400583 *0001V,01/07/70 08:18:34.800,1023.823534
1400692 *0001V,01/07/70 08:18:34.900,1023.825420
1400786 *0001V,01/07/70 08:18:35.000,1023.825719
1400895 *0001V,01/07/70 08:18:35.100,1023.825944
1400988 *0001V,01/07/70 08:18:35.200,1023.824747
1401082 *0001V,01/07/70 08:18:35.300,1023.822998
1401191 *0001V,01/07/70 08:18:35.400,1023.819579
1401285 *0001V,01/07/70 08:18:35.500,1023.819334
1401394 *0001V,01/07/70 08:18:35.600,1023.821086
1401488 *0001V,01/07/70 08:18:35.700,1023.822011
1401581 *0001V,01/07/70 08:18:35.800,1023.818984
1401690 *0001V,01/07/70 08:18:35.900,1023.815650
1401784 *0001V,01/07/70 08:18:36.000,1023.818042
1401893 *0001V,01/07/70 08:18:36.100,1023.819448
1401987 *0001V,01/07/70 08:18:36.200,1023.820939
1402080 *0001V,01/07/70 08:18:36.300,1023.822070
1402190 *0001V,01/07/70 08:18:36.400,1023.821117
1402283 *0001V,01/07/70 08:18:36.500,1023.821809
1402392 *0001V,01/07/70 08:18:36.600,1023.821748
1402486 *0001V,01/07/70 08:18:36.700,1023.820566
1402580 *0001V,01/07/70 08:18:36.800,1023.821278
1402689 *0001V,01/07/70 08:18:36.900,1023.822305
1402782 *0001V,01/07/70 08:18:37.000,1023.821617
1402892 *0001V,01/07/70 08:18:37.100,1023.818346
1402985 *0001V,01/07/70 08:18:37.200,1023.816030
1403094 *0001V,01/07/70 08:18:37.300,1023.813118
1403188 *0001V,01/07/70 08:18:37.400,1023.811020
1403282 *0001V,01/07/70 08:18:37.500,1023.811453
1403391 *0001V,01/07/70 08:18:37.600,1023.812035
1403484 *0001V,01/07/70 08:18:37.700,1023.813675
1403594 *0001V,01/07/70 08:18:37.800,1023.815212
1403687 *0001V,01/07/70 08:18:37.900,1023.815286
1403781 *0001V,01/07/70 08:18:38.000,1023.815323
1403890 *0001V,01/07/70 08:18:38.100,1023.816518
1403984 *0001V,01/07/70 08:18:38.200,1023.817356
1404093 *0001V,01/07/70 08:18:38.300,1023.817341
1404186 *0001V,01/07/70 08:18:38.400,1023.817292
1404280 *0001V,01/07/70 08:18:38.500,1023.817247
1404389 *0001V,01/07/70 08:18:38.600,1023.817248
1404483 *0001V,01/07/70 08:18:38.700,1023.818858
1404592 *0001V,01/07/70 08:18:38.800,1023.817145
1404686 *0001V,01/07/70 08:18:38.900,1023.814099
1404795 *0001V,01/07/70 08:18:39.000,1023.815075
1404888 *0001V,01/07/70 08:18:39.100,1023.820222
1404982 *0001V,01/07/70 08:18:39.200,1023.821569
1405091 *0001V,01/07/70 08:18:39.300,1023.821597
1405185 *0001V,01/07/70 08:18:39.400,1023.822239
1405294 *0001V,01/07/70 08:18:39.500,1023.820916
1405388 *0001V,01/07/70 08:18:39.600,1023.821315
1405481 *0001V,01/07/70 08:18:39.700,1023.823480
1405590 *0001V,01/07/70 08:18:39.800,1023.823999
1405684 *0001V,01/07/70 08:18:39.900,1023.823257
1405793 *0001V,01/07/70 08:18:40.000,1023.823571
1405887 *0001V,01/07/70 08:18:40.100,1023.824256
1405980 *0001V,01/07/70 08:18:40.200,1023.825757
1406090 *0001V,01/07/70 08:18:40.300,1023.823675
1406183 *0001V,01/07/70 08:18:40.400,1023.820071
1406292 *0001V,01/07/70 08:18:40.500,1023.818444
1406386 *0001V,01/07/70 08:18:40.600,1023.817177
1406480 *0001V,01/07/70 08:18:40.700,1023.817777
1406589 *0001V,01/07/70 08:18:40.800,1023.818190
1406682 *0001V,01/07/70 08:18:40.900,1023.819010
1406792 *0001V,01/07/70 08:18:41.000,1023.820424
1406885 *0001V,01/07/70 08:18:41.100,1023.818566
1406994 *0001V,01/07/70 08:18:41.200,1023.819889
1407088 *0001V,01/07/70 08:18:41.300,1023.821403
1407182 *0001V,01/07/70 08:18:41.400,1023.823256
1407291 *0001V,01/07/70 08:18:41.500,1023.823990
1407384 *0001V,01/07/70 08:18:41.600,1023.822692
1407494 *0001V,01/07/70 08:18:41.700,1023.822924
1407587 *0001V,01/07/70 08:18:41.800,1023.824504
1407681 *0001V,01/07/70 08:18:41.900,1023.824895
1407790 *0001V,01/07/70 08:18:42.000,1023.825515
1407884 *0001V,01/07/70 08:18:42.100,1023.823838
1407993 *0001V,01/07/70 08:18:42.200,1023.821235
1408086 *0001V,01/07/70 08:18:42.300,1023.819332
1408180 *0001V,01/07/70 08:18:42.400,1023.819641
1408289 *0001V,01/07/70 08:18:42.500,1023.819514
1408383 *0001V,01/07/70 08:18:42.600,1023.820028
1408492 *0001V,01/07/70 08:18:42.700,1023.820598
1408586 *0001V,01/07/70 08:18:42.800,1023.822062
1408695 *0001V,01/07/70 08:18:42.900,1023.822148
1408788 *0001V,01/07/70 08:18:43.000,1023.823231
1408882 *0001V,01/07/70 08:18:43.100,1023.821610
1408991 *0001V,01/07/70 08:18:43.200,1023.822164
1409085 *0001V,01/07/70 08:18:43.300,1023.822804
1409194 *0001V,01/07/70 08:18:43.400,1023.822122
1409288 *0001V,01/07/70 08:18:43.500,1023.821313
1409381 *0001V,01/07/70 08:18:43.600,1023.818653
1409490 *0001V,01/07/70 08:18:43.700,1023.818881
1409584 *0001V,01/07/70 08:18:43.800,1023.818070
1409693 *0001V,01/07/70 08:18:43.900,1023.819444
1409787 *0001V,01/07/70 08:18:44.000,1023.820945
1409880 *0001V,01/07/70 08:18:44.100,1023.821161
1409990 *0001V,01/07/70 08:18:44.200,1023.823198
1410083 *0001V,01/07/70 08:18:44.300,1023.825566
1410192 *0001V,01/07/70 08:18:44.400,1023.826051
1410286 *0001V,01/07/70 08:18:44.500,1023.825090
1410380 *0001V,01/07/70 08:18:44.600,1023.823807
1410489 *0001V,01/07/70 08:18:44.700,1023.822593
1410582 *0001V,01/07/70 08:18:44.800,1023.819456
1410692 *0001V,01/07/70 08:18:44.900,1023.818176
1410785 *0001V,01/07/70 08:18:45.000,1023.819082
1410894 *0001V,01/07/70 08:18:45.100,1023.818904
1410988 *0001V,01/07/70 08:18:45.200,1023.820645
1411082 *0001V,01/07/70 08:18:45.300,1023.819266
1411191 *0001V,01/07/70 08:18:45.400,1023.817651
1411284 *0001V,01/07/70 08:18:45.500,1023.818781
1411394 *0001V,01/07/70 08:18:45.600,1023.819148
1411487 *0001V,01/07/70 08:18:45.700,1023.819107
1411581 *0001V,01/07/70 08:18:45.800,1023.819290
1411690 *0001V,01/07/70 08:18:45.900,1023.817473
1411784 *0001V,01/07/70 08:18:46.000,1023.815074
1411893 *0001V,01/07/70 08:18:46.100,1023.815252
1411986 *0001V,01/07/70 08:18:46.200,1023.816069
1412080 *0001V,01/07/70 08:18:46.300,1023.815784
1412189 *0001V,01/07/70 08:18:46.400,1023.816167
1412283 *0001V,01/07/70 08:18:46.500,1023.816533
1412392 *0001V,01/07/70 08:18:46.600,1023.816972
1412486 *0001V,01/07/70 08:18:46.700,1023.817594
1412595 *0001V,01/07/70 08:18:46.800,1023.817278
1412688 *0001V,01/07/70 08:18:46.900,1023.818001
1412782 *0001V,01/07/70 08:18:47.000,1023.816645
1412891 *0001V,01/07/70 08:18:47.100,1023.814762
1412985 *0001V,01/07/70 08:18:47.200,1023.814457
1413094 *0001V,01/07/70 08:18:47.300,1023.815808
1413188 *0001V,01/07/70 08:18:47.400,1023.814985
1413281 *0001V,01/07/70 08:18:47.500,1023.814400
1413390 *0001V,01/07/70 08:18:47.600,1023.815644
1413484 *0001V,01/07/70 08:18:47.700,1023.816693
1413593 *0001V,01/07/70 08:18:47.800,1023.817966
1413687 *0001V,01/07/70 08:18:47.900,1023.818909
1413780 *0001V,01/07/70 08:18:48.000,1023.819992
1413890 *0001V,01/07/70 08:18:48.100,1023.818657
1413983 *0001V,01/07/70 08:18:48.200,1023.815774
1414092 *0001V,01/07/70 08:18:48.300,1023.819694
1414186 *0001V,01/07/70 08:18:48.400,1023.821697
1414280 *0001V,01/07/70 08:18:48.500,1023.819643
1414389 *0001V,01/07/70 08:18:48.600,1023.817444
1414482 *0001V,01/07/70 08:18:48.700,1023.817938
1414592 *0001V,01/07/70 08:18:48.800,1023.819874
1414685 *0001V,01/07/70 08:18:48.900,1023.821010
1414794 *0001V,01/07/70 08:18:49.000,1023.820952
1414888 *0001V,01/07/70 08:18:49.100,1023.821300
1414982 *0001V,01/07/70 08:18:49.200,1023.821789
1415091 *0001V,01/07/70 08:18:49.300,1023.821173
1415184 *0001V,01/07/70 08:18:49.400,1023.818807
1415294 *0001V,01/07/70 08:18:49.500,1023.817883
1415387 *0001V,01/07/70 08:18:49.600,1023.819867
1415481 *0001V,01/07/70 08:18:49.700,1023.818980
1415590 *0001V,01/07/70 08:18:49.800,1023.817387
1415684 *0001V,01/07/70 08:18:49.900,1023.816546
1415793 *0001V,01/07/70 08:18:50.000,1023.813118
1415886 *0001V,01/07/70 08:18:50.100,1023.809735
1415980 *0001V,01/07/70 08:18:50.200,1023.807934
1416089 *0001V,01/07/70 08:18:50.300,1023.806783
1416183 *0001V,01/07/70 08:18:50.400,1023.803191
1416292 *0001V,01/07/70 08:18:50.500,1023.802611
1416386 *0001V,01/07/70 08:18:50.600,1023.800553
1416495 *0001V,01/07/70 08:18:50.700,1023.803201
1416588 *0001V,01/07/70 08:18:50.800,1023.801969
1416682 *0001V,01/07/70 08:18:50.900,1023.804854
1416791 *0001V,01/07/70 08:18:51.000,1023.807211
1416885 *0001V,01/07/70 08:18:51.100,1023.807276
1416994 *0001V,01/07/70 08:18:51.200,1023.807623
1417088 *0001V,01/07/70 08:18:51.300,1023.808237
1417181 *0001V,01/07/70 08:18:51.400,1023.807456
1417290 *0001V,01/07/70 08:18:51.500,1023.808355
1417384 *0001V,01/07/70 08:18:51.600,1023.810668
1417493 *0001V,01/07/70 08:18:51.700,1023.809015
1417587 *0001V,01/07/70 08:18:51.800,1023.806180
1417680 *0001V,01/07/70 08:18:51.900,1023.805745
1417790 *0001V,01/07/70 08:18:52.000,1023.805818
1417883 *0001V,01/07/70 08:18:52.100,1023.806888
1417992 *0001V,01/07/70 08:18:52.200,1023.808400
1418086 *0001V,01/07/70 08:18:52.300,1023.808835
1418195 *0001V,01/07/70 08:18:52.400,1023.807853
1418289 *0001V,01/07/70 08:18:52.500,1023.806678
1418382 *0001V,01/07/70 08:18:52.600,1023.804718
1418492 *0001V,01/07/70 08:18:52.700,1023.805098
1418585 *0001V,01/07/70 08:18:52.800,1023.806328
1418694 *0001V,01/07/70 08:18:52.900,1023.805843
1418788 *0001V,01/07/70 08:18:53.000,1023.807074
1418882 *0001V,01/07/70 08:18:53.100,1023.808791
1418991 *0001V,01/07/70 08:18:53.200,1023.806843
1419084 *0001V,01/07/70 08:18:53.300,1023.807363
1419194 *0001V,01/07/70 08:18:53.400,1023.809346
1419287 *0001V,01/07/70 08:18:53.500,1023.811313
1419381 *0001V,01/07/70 08:18:53.600,1023.812345
1419490 *0001V,01/07/70 08:18:53.700,1023.812518
1419584 *0001V,01/07/70 08:18:53.800,1023.813527
1419693 *0001V,01/07/70 08:18:53.900,1023.815008
1419786 *0001V,01/07/70 08:18:54.000,1023.819064
1419880 *0001V,01/07/70 08:18:54.100,1023.816180
1419989 *0001V,01/07/70 08:18:54.200,1023.816157
1420083 *0001V,01/07/70 08:18:54.300,1023.816557
1420192 *0001V,01/07/70 08:18:54.400,1023.815724
1420286 *0001V,01/07/70 08:18:54.500,1023.813145
1420379 *0001V,01/07/70 08:18:54.600,1023.812818
1420488 *0001V,01/07/70 08:18:54.700,1023.813783
1420582 *0001V,01/07/70 08:18:54.800,1023.812162
1420691 *0001V,01/07/70 08:18:54.900,1023.813120
1420785 *0001V,01/07/70 08:18:55.000,1023.811442
1420894 *0001V,01/07/70 08:18:55.100,1023.814620
1420988 *0001V,01/07/70 08:18:55.200,1023.815536
1421081 *0001V,01/07/70 08:18:55.300,1023.816488
1421190 *0001V,01/07/70 08:18:55.400,1023.817265
1421284 *0001V,01/07/70 08:18:55.500,1023.815966
1421393 *0001V,01/07/70 08:18:55.600,1023.812935
1421487 *0001V,01/07/70 08:18:55.700,1023.812083
1421580 *0001V,01/07/70 08:18:55.800,1023.811892
1421690 *0001V,01/07/70 08:18:55.900,1023.813457
1421783 *0001V,01/07/70 08:18:56.000,1023.815666
1421892 *0001V,01/07/70 08:18:56.100,1023.813381
1421986 *0001V,01/07/70 08:18:56.200,1023.809985
1422080 *0001V,01/07/70 08:18:56.300,1023.807014
1422189 *0001V,01/07/70 08:18:56.400,1023.808866
1422282 *0001V,01/07/70 08:18:56.500,1023.811881
1422392 *0001V,01/07/70 08:18:56.600,1023.813988
1422485 *0001V,01/07/70 08:18:56.700,1023.817948
1422594 *0001V,01/07/70 08:18:56.800,1023.816912
1422688 *0001V,01/07/70 08:18:56.900,1023.816111
1422782 *0001V,01/07/70 08:18:57.000,1023.815749
1422891 *0001V,01/07/70 08:18:57.100,1023.818248
1422984 *0001V,01/07/70 08:18:57.200,1023.817733
1423094 *0001V,01/07/70 08:18:57.300,1023.814556
1423187 *0001V,01/07/70 08:18:57.400,1023.812869
1423281 *0001V,01/07/70 08:18:57.500,1023.811830
1423390 *0001V,01/07/70 08:18:57.600,1023.810209
1423484 *0001V,01/07/70 08:18:57.700,1023.811536
1423593 *0001V,01/07/70 08:18:57.800,1023.813025
1423686 *0001V,01/07/70 08:18:57.900,1023.814629
1423780 *0001V,01/07/70 08:18:58.000,1023.815760
1423889 *0001V,01/07/70 08:18:58.100,1023.817517
1423983 *0001V,01/07/70 08:18:58.200,1023.816171
1424092 *0001V,01/07/70 08:18:58.300,1023.819458
1424186 *0001V,01/07/70 08:18:58.400,1023.821161
1424279 *0001V,01/07/70 08:18:58.500,1023.817423
1424388 *0001V,01/07/70 08:18:58.600,1023.816032
1424482 *0001V,01/07/70 08:18:58.700,1023.818107
1424591 *0001V,01/07/70 08:18:58.800,1023.817619
1424685 *0001V,01/07/70 08:18:58.900,1023.816065
1424794 *0001V,01/07/70 08:18:59.000,1023.816149
1424888 *0001V,01/07/70 08:18:59.100,1023.815412
1424981 *0001V,01/07/70 08:18:59.200,1023.815827
1425090 *0001V,01/07/70 08:18:59.300,1023.814399
1425184 *0001V,01/07/70 08:18:59.400,1023.812816
1425293 *0001V,01/07/70 08:18:59.500,1023.811851
1425387 *0001V,01/07/70 08:18:59.600,1023.809003
1425480 *0001V,01/07/70 08:18:59.700,1023.811937
1425590 *0001V,01/07/70 08:18:59.800,1023.813540
1425683 *0001V,01/07/70 08:18:59.900,1023.813427
1425792 *0001V,01/07/70 08:19:00.000,1023.812406
1425886 *0001V,01/07/70 08:19:00.100,1023.813277
1425980 *0001V,01/07/70 08:19:00.200,1023.815265
1426089 *0001V,01/07/70 08:19:00.300,1023.817822
1426182 *0001V,01/07/70 08:19:00.400,1023.817118
1426292 *0001V,01/07/70 08:19:00.500,1023.817335
1426385 *0001V,01/07/70 08:19:00.600,1023.817943
1426494 *0001V,01/07/70 08:19:00.700,1023.820952
1426588 *0001V,01/07/70 08:19:00.800,1023.824318
1426682 *0001V,01/07/70 08:19:00.900,1023.822410
1426791 *0001V,01/07/70 08:19:01.000,1023.820063
1426884 *0001V,01/07/70 08:19:01.100,1023.818910
1426994 *0001V,01/07/70 08:19:01.200,1023.819586
1427087 *0001V,01/07/70 08:19:01.300,1023.819973
1427181 *0001V,01/07/70 08:19:01.400,1023.819868
1427290 *0001V,01/07/70 08:19:01.500,1023.820809
1427384 *0001V,01/07/70 08:19:01.600,1023.821064
1427493 *0001V,01/07/70 08:19:01.700,1023.822353
1427586 *0001V,01/07/70 08:19:01.800,1023.823867
1427680 *0001V,01/07/70 08:19:01.900,1023.824902
1427789 *0001V,01/07/70 08:19:02.000,1023.823514
1427883 *0001V,01/07/70 08:19:02.100,1023.822931
1427992 *0001V,01/07/70 08:19:02.200,1023.822152
1428086 *0001V,01/07/70 08:19:02.300,1023.820970
1428179 *0001V,01/07/70 08:19:02.400,1023.818306
1428288 *0001V,01/07/70 08:19:02.500,1023.820159
1428382 *0001V,01/07/70 08:19:02.600,1023.820776
1428491 *0001V,01/07/70 08:19:02.700,1023.819122
1428585 *0001V,01/07/70 08:19:02.800,1023.818798
1428694 *0001V,01/07/70 08:19:02.900,1023.820372
1428788 *0001V,01/07/70 08:19:03.000,1023.822117
1428881 *0001V,01/07/70 08:19:03.100,1023.822538
1428990 *0001V,01/07/70 08:19:03.200,1023.822466
1429084 *0001V,01/07/70 08:19:03.300,1023.823930
1429193 *0001V,01/07/70 08:19:03.400,1023.823268
1429287 *0001V,01/07/70 08:19:03.500,1023.820523
1429380 *0001V,01/07/70 08:19:03.600,1023.822122
1429490 *0001V,01/07/70 08:19:03.700,1023.819595
1429583 *0001V,01/07/70 08:19:03.800,1023.820065
1429692 *0001V,01/07/70 08:19:03.900,1023.823162
1429786 *0001V,01/07/70 08:19:04.000,1023.825120
1429880 *0001V,01/07/70 08:19:04.100,1023.825653
1429989 *0001V,01/07/70 08:19:04.200,1023.827258
1430082 *0001V,01/07/70 08:19:04.300,1023.826050
1430192 *0001V,01/07/70 08:19:04.400,1023.828770
1430285 *0001V,01/07/70 08:19:04.500,1023.830009
1430394 *0001V,01/07/70 08:19:04.600,1023.829876
1430488 *0001V,01/07/70 08:19:04.700,1023.828025
1430582 *0001V,01/07/70 08:19:04.800,1023.827577
1430691 *0001V,01/07/70 08:19:04.900,1023.823889
1430784 *0001V,01/07/70 08:19:05.000,1023.825843
1430894 *0001V,01/07/70 08:19:05.100,1023.824413
1430987 *0001V,01/07/70 08:19:05.200,1023.826975
1431081 *0001V,01/07/70 08:19:05.300,1023.827289
1431190 *0001V,01/07/70 08:19:05.400,1023.825117
1431284 *0001V,01/07/70 08:19:05.500,1023.823355
1431393 *0001V,01/07/70 08:19:05.600,1023.823128
1431486 *0001V,01/07/70 08:19:05.700,1023.824701
1431580 *0001V,01/07/70 08:19:05.800,1023.826410
1431689 *0001V,01/07/70 08:19:05.900,1023.824933
1431783 *0001V,01/07/70 08:19:06.000,1023.825271
1431892 *0001V,01/07/70 08:19:06.100,1023.825002
1431986 *0001V,01/07/70 08:19:06.200,1023.826138
1432095 *0001V,01/07/70 08:19:06.300,1023.827624
1432188 *0001V,01/07/70 08:19:06.400,1023.827941
1432282 *0001V,01/07/70 08:19:06.500,1023.827452
1432391 *0001V,01/07/70 08:19:06.600,1023.829907
1432485 *0001V,01/07/70 08:19:06.700,1023.827756
1432594 *0001V,01/07/70 08:19:06.800,1023.825963
1432688 *0001V,01/07/70 08:19:06.900,1023.827035
1432781 *0001V,01/07/70 08:19:07.000,1023.826389
1432890 *0001V,01/07/70 08:19:07.100,1023.825847
1432984 *0001V,01/07/70 08:19:07.200,1023.824531
1433093 *0001V,01/07/70 08:19:07.300,1023.824532
1433187 *0001V,01/07/70 08:19:07.400,1023.823872
1433280 *0001V,01/07/70 08:19:07.500,1023.825478
1433390 *0001V,01/07/70 08:19:07.600,1023.826811
1433483 *0001V,01/07/70 08:19:07.700,1023.825966
1433592 *0001V,01/07/70 08:19:07.800,1023.827460
1433686 *0001V,01/07/70 08:19:07.900,1023.828871
1433780 *0001V,01/07/70 08:19:08.000,1023.828997
1433889 *0001V,01/07/70 08:19:08.100,1023.827509
1433982 *0001V,01/07/70 08:19:08.200,1023.827923
1434092 *0001V,01/07/70 08:19:08.300,1023.828556
1434185 *0001V,01/07/70 08:19:08.400,1023.830795
1434294 *0001V,01/07/70 08:19:08.500,1023.829934
1434388 *0001V,01/07/70 08:19:08.600,1023.829698
1434482 *0001V,01/07/70 08:19:08.700,1023.828382
1434591 *0001V,01/07/70 08:19:08.800,1023.827533
1434684 *0001V,01/07/70 08:19:08.900,1023.829092
1434794 *0001V,01/07/70 08:19:09.000,1023.829692
1434887 *0001V,01/07/70 08:19:09.100,1023.829252
1434981 *0001V,01/07/70 08:19:09.200,1023.832452
1435090 *0001V,01/07/70 08:19:09.300,1023.831892
1435184 *0001V,01/07/70 08:19:09.400,1023.829771
1435293 *0001V,01/07/70 08:19:09.500,1023.828333
1435386 *0001V,01/07/70 08:19:09.600,1023.828207
1435480 *0001V,01/07/70 08:19:09.700,1023.827750
1435589 *0001V,01/07/70 08:19:09.800,1023.825110
1435683 *0001V,01/07/70 08:19:09.900,1023.824152
1435792 *0001V,01/07/70 08:19:10.000,1023.822528
1435886 *0001V,01/07/70 08:19:10.100,1023.823606
1435979 *0001V,01/07/70 08:19:10.200,1023.823546
1436088 *0001V,01/07/70 08:19:10.300,1023.823932
1436182 *0001V,01/07/70 08:19:10.400,1023.822428
1436291 *0001V,01/07/70 08:19:10.500,1023.822251
1436385 *0001V,01/07/70 08:19:10.600,1023.826048
1436494 *0001V,01/07/70 08:19:10.700,1023.824844
1436588 *0001V,01/07/70 08:19:10.800,1023.826290
1436681 *0001V,01/07/70 08:19:10.900,1023.828200
1436790 *0001V,01/07/70 08:19:11.000,1023.827038
1436884 *0001V,01/07/70 08:19:11.100,1023.828963
1436993 *0001V,01/07/70 08:19:11.200,1023.829927
1437087 *0001V,01/07/70 08:19:11.300,1023.829222
1437180 *0001V,01/07/70 08:19:11.400,1023.827824
1437290 *0001V,01/07/70 08:19:11.500,1023.832337
1437383 *0001V,01/07/70 08:19:11.600,1023.828955
1437492 *0001V,01/07/70 08:19:11.700,1023.829303
1437586 *0001V,01/07/70 08:19:11.800,1023.827925
1437680 *0001V,01/07/70 08:19:11.900,1023.829466
1437789 *0001V,01/07/70 08:19:12.000,1023.828582
1437882 *0001V,01/07/70 08:19:12.100,1023.826690
1437992 *0001V,01/07/70 08:19:12.200,1023.827254
1438085 *0001V,01/07/70 08:19:12.300,1023.828225
1438194 *0001V,01/07/70 08:19:12.400,1023.828445
1438288 *0001V,01/07/70 08:19:12.500,1023.828906
1438382 *0001V,01/07/70 08:19:12.600,1023.831310
1438491 *0001V,01/07/70 08:19:12.700,1023.831588
1438584 *0001V,01/07/70 08:19:12.800,1023.832300
1438694 *0001V,01/07/70 08:19:12.900,1023.833940
1438787 *0001V,01/07/70 08:19:13.000,1023.834304
1438881 *0001V,01/07/70 08:19:13.100,1023.834418
1438990 *0001V,01/07/70 08:19:13.200,1023.833778
1439084 *0001V,01/07/70 08:19:13.300,1023.833812
1439193 *0001V,01/07/70 08:19:13.400,1023.834529
1439286 *0001V,01/07/70 08:19:13.500,1023.832595
1439380 *0001V,01/07/70 08:19:13.600,1023.830286
1439489 *0001V,01/07/70 08:19:13.700,1023.831667
1439583 *0001V,01/07/70 08:19:13.800,1023.832687
1439692 *0001V,01/07/70 08:19:13.900,1023.833265
1439786 *0001V,01/07/70 08:19:14.000,1023.834816
1439895 *0001V,01/07/70 08:19:14.100,1023.832759
1439988 *0001V,01/07/70 08:19:14.200,1023.831497
1440082 *0001V,01/07/70 08:19:14.300,1023.829529
1440191 *0001V,01/07/70 08:19:14.400,1023.831855
1440285 *0001V,01/07/70 08:19:14.500,1023.831200
1440394 *0001V,01/07/70 08:19:14.600,1023.831094
1440488 *0001V,01/07/70 08:19:14.700,1023.830484
1440581 *0001V,01/07/70 08:19:14.800,1023.829020
1440690 *0001V,01/07/70 08:19:14.900,1023.828043
1440784 *0001V,01/07/70 08:19:15.000,1023.826837
1440893 *0001V,01/07/70 08:19:15.100,1023.825822
1440987 *0001V,01/07/70 08:19:15.200,1023.824419
1441080 *0001V,01/07/70 08:19:15.300,1023.824236
1441190 *0001V,01/07/70 08:19:15.400,1023.823039
1441283 *0001V,01/07/70 08:19:15.500,1023.822991
1441392 *0001V,01/07/70 08:19:15.600,1023.823610
1441486 *0001V,01/07/70 08:19:15.700,1023.821682
1441580 *0001V,01/07/70 08:19:15.800,1023.824120
1441689 *0001V,01/07/70 08:19:15.900,1023.826601
1441782 *0001V,01/07/70 08:19:16.000,1023.828162
1441892 *0001V,01/07/70 08:19:16.100,1023.828537
1441985 *0001V,01/07/70 08:19:16.200,1023.829288
1442094 *0001V,01/07/70 08:19:16.300,1023.828158
1442188 *0001V,01/07/70 08:19:16.400,1023.828166
1442282 *0001V,01/07/70 08:19:16.500,1023.828124
1442391 *0001V,01/07/70 08:19:16.600,1023.828611
1442484 *0001V,01/07/70 08:19:16.700,1023.831639
1442594 *0001V,01/07/70 08:19:16.800,1023.832091
1442687 *0001V,01/07/70 08:19:16.900,1023.832075
1442781 *0001V,01/07/70 08:19:17.000,1023.832483
1442890 *0001V,01/07/70 08:19:17.100,1023.830470
1442984 *0001V,01/07/70 08:19:17.200,1023.830713
1443093 *0001V,01/07/70 08:19:17.300,1023.834285
1443186 *0001V,01/07/70 08:19:17.400,1023.833969
1443280 *0001V,01/07/70 08:19:17.500,1023.835266
1443389 *0001V,01/07/70 08:19:17.600,1023.833099
1443483 *0001V,01/07/70 08:19:17.700,1023.831474
1443592 *0001V,01/07/70 08:19:17.800,1023.830802
1443686 *0001V,01/07/70 08:19:17.900,1023.832044
1443779 *0001V,01/07/70 08:19:18.000,1023.832850
1443888 *0001V,01/07/70 08:19:18.100,1023.833794
1443982 *0001V,01/07/70 08:19:18.200,1023.831667
1444091 *0001V,01/07/70 08:19:18.300,1023.830955
1444185 *0001V,01/07/70 08:19:18.400,1023.834113
1444294 *0001V,01/07/70 08:19:18.500,1023.834900
1444388 *0001V,01/07/70 08:19:18.600,1023.834471
1444481 *0001V,01/07/70 08:19:18.700,1023.833392
1444590 *0001V,01/07/70 08:19:18.800,1023.833309
1444684 *0001V,01/07/70 08:19:18.900,1023.833179
1444793 *0001V,01/07/70 08:19:19.000,1023.833606
1444887 *0001V,01/07/70 08:19:19.100,1023.838133
1444980 *0001V,01/07/70 08:19:19.200,1023.837712
1445090 *0001V,01/07/70 08:19:19.300,1023.836413
1445183 *0001V,01/07/70 08:19:19.400,1023.834670
1445292 *0001V,01/07/70 08:19:19.500,1023.833031
1445386 *0001V,01/07/70 08:19:19.600,1023.831046
1445480 *0001V,01/07/70 08:19:19.700,1023.829065
1445589 *0001V,01/07/70 08:19:19.800,1023.828831
1445682 *0001V,01/07/70 08:19:19.900,1023.829736
1445792 *0001V,01/07/70 08:19:20.000,1023.830032
1445885 *0001V,01/07/70 08:19:20.100,1023.829984
1445994 *0001V,01/07/70 08:19:20.200,1023.830897
1446088 *0001V,01/07/70 08:19:20.300,1023.833339
1446182 *0001V,01/07/70 08:19:20.400,1023.834846
1446291 *0001V,01/07/70 08:19:20.500,1023.834347
1446384 *0001V,01/07/70 08:19:20.600,1023.832285
1446494 *0001V,01/07/70 08:19:20.700,1023.831843
1446587 *0001V,01/07/70 08:19:20.800,1023.829896
1446681 *0001V,01/07/70 08:19:20.900,1023.827921
1446790 *0001V,01/07/70 08:19:21.000,1023.826597
1446884 *0001V,01/07/70 08:19:21.100,1023.824313
1446993 *0001V,01/07/70 08:19:21.200,1023.822260
1447086 *0001V,01/07/70 08:19:21.300,1023.822733
1447180 *0001V,01/07/70 08:19:21.400,1023.822320
1447289 *0001V,01/07/70 08:19:21.500,1023.824820
1447383 *0001V,01/07/70 08:19:21.600,1023.826925
1447492 *0001V,01/07/70 08:19:21.700,1023.828084
1447586 *0001V,01/07/70 08:19:21.800,1023.829223
1447679 *0001V,01/07/70 08:19:21.900,1023.831892
1447788 *0001V,01/07/70 08:19:22.000,1023.831106
1447882 *0001V,01/07/70 08:19:22.100,1023.829693
1447991 *0001V,01/07/70 08:19:22.200,1023.830312
1448085 *0001V,01/07/70 08:19:22.300,1023.828997
1448194 *0001V,01/07/70 08:19:22.400,1023.829127
1448288 *0001V,01/07/70 08:19:22.500,1023.826365
1448381 *0001V,01/07/70 08:19:22.600,1023.828708
1448490 *0001V,01/07/70 08:19:22.700,1023.828706
1448584 *0001V,01/07/70 08:19:22.800,1023.826491
1448693 *0001V,01/07/70 08:19:22.900,1023.826019
1448787 *0001V,01/07/70 08:19:23.000,1023.825771
1448880 *0001V,01/07/70 08:19:23.100,1023.828162
1448990 *0001V,01/07/70 08:19:23.200,1023.830170
1449083 *0001V,01/07/70 08:19:23.300,1023.828284
1449192 *0001V,01/07/70 08:19:23.400,1023.829394
1449286 *0001V,01/07/70 08:19:23.500,1023.828973
1449380 *0001V,01/07/70 08:19:23.600,1023.831126
1449489 *0001V,01/07/70 08:19:23.700,1023.831243
1449582 *0001V,01/07/70 08:19:23.800,1023.831344
1449692 *0001V,01/07/70 08:19:23.900,1023.832990
1449785 *0001V,01/07/70 08:19:24.000,1023.833710
1449894 *0001V,01/07/70 08:19:24.100,1023.833371
1449988 *0001V,01/07/70 08:19:24.200,1023.831837
1450082 *0001V,01/07/70 08:19:24.300,1023.831127
1450191 *0001V,01/07/70 08:19:24.400,1023.829422
1450284 *0001V,01/07/70 08:19:24.500,1023.829870
1450394 *0001V,01/07/70 08:19:24.600,1023.831638
1450487 *0001V,01/07/70 08:19:24.700,1023.831214
1450581 *0001V,01/07/70 08:19:24.800,1023.828160
1450690 *0001V,01/07/70 08:19:24.900,1023.828756
1450784 *0001V,01/07/70 08:19:25.000,1023.829369
1450893 *0001V,01/07/70 08:19:25.100,1023.829973
1450986 *0001V,01/07/70 08:19:25.200,1023.831618
1451080 *0001V,01/07/70 08:19:25.300,1023.831109
1451189 *0001V,01/07/70 08:19:25.400,1023.831296
1451283 *0001V,01/07/70 08:19:25.500,1023.833179
1451392 *0001V,01/07/70 08:19:25.600,1023.831474
1451486 *0001V,01/07/70 08:19:25.700,1023.831000
1451595 *0001V,01/07/70 08:19:25.800,1023.831928
1451688 *0001V,01/07/70 08:19:25.900,1023.833031
1451782 *0001V,01/07/70 08:19:26.000,1023.833535
1451891 *0001V,01/07/70 08:19:26.100,1023.834384
1451985 *0001V,01/07/70 08:19:26.200,1023.833461
1452094 *0001V,01/07/70 08:19:26.300,1023.834334
1452188 *0001V,01/07/70 08:19:26.400,1023.835258
1452281 *0001V,01/07/70 08:19:26.500,1023.836743
1452390 *0001V,01/07/70 08:19:26.600,1023.838788
1452484 *0001V,01/07/70 08:19:26.700,1023.840070
1452593 *0001V,01/07/70 08:19:26.800,1023.839996
1452687 *0001V,01/07/70 08:19:26.900,1023.839407
1452780 *0001V,01/07/70 08:19:27.000,1023.837496
1452890 *0001V,01/07/70 08:19:27.100,1023.838202
1452983 *0001V,01/07/70 08:19:27.200,1023.836677
1453092 *0001V,01/07/70 08:19:27.300,1023.836645
1453186 *0001V,01/07/70 08:19:27.400,1023.838206
1453280 *0001V,01/07/70 08:19:27.500,1023.837813
1453389 *0001V,01/07/70 08:19:27.600,1023.836842
1453482 *0001V,01/07/70 08:19:27.700,1023.836424
1453592 *0001V,01/07/70 08:19:27.800,1023.833575
1453685 *0001V,01/07/70 08:19:27.900,1023.833037
1453794 *0001V,01/07/70 08:19:28.000,1023.832916
1453888 *0001V,01/07/70 08:19:28.100,1023.834583
1453982 *0001V,01/07/70 08:19:28.200,1023.834459
1454091 *0001V,01/07/70 08:19:28.300,1023.832797
1454184 *0001V,01/07/70 08:19:28.400,1023.832622
1454294 *0001V,01/07/70 08:19:28.500,1023.835985
1454387 *0001V,01/07/70 08:19:28.600,1023.835999
1454481 *0001V,01/07/70 08:19:28.700,1023.836457
1454590 *0001V,01/07/70 08:19:28.800,1023.837792
1454684 *0001V,01/07/70 08:19:28.900,1023.838911
1454793 *0001V,01/07/70 08:19:29.000,1023.839594
1454886 *0001V,01/07/70 08:19:29.100,1023.840320
1454980 *0001V,01/07/70 08:19:29.200,1023.840066
1455089 *0001V,01/07/70 08:19:29.300,1023.838469
1455183 *0001V,01/07/70 08:19:29.400,1023.837881
1455292 *0001V,01/07/70 08:19:29.500,1023.837194
1455386 *0001V,01/07/70 08:19:29.600,1023.837313
1455495 *0001V,01/07/70 08:19:29.700,1023.837736
1455588 *0001V,01/07/70 08:19:29.800,1023.839690
1455682 *0001V,01/07/70 08:19:29.900,1023.839004
1455791 *0001V,01/07/70 08:19:30.000,1023.835897
1455885 *0001V,01/07/70 08:19:30.100,1023.835294
1455994 *0001V,01/07/70 08:19:30.200,1023.835997
1456088 *0001V,01/07/70 08:19:30.300,1023.835736
1456181 *0001V,01/07/70 08:19:30.400,1023.837781
1456290 *0001V,01/07/70 08:19:30.500,1023.838353
1456384 *0001V,01/07/70 08:19:30.600,1023.838737
1456493 *0001V,01/07/70 08:19:30.700,1023.839139
1456587 *0001V,01/07/70 08:19:30.800,1023.838617
1456680 *0001V,01/07/70 08:19:30.900,1023.838712
1456790 *0001V,01/07/70 08:19:31.000,1023.839468
1456883 *0001V,01/07/70 08:19:31.100,1023.838722
1456992 *0001V,01/07/70 08:19:31.200,1023.837741
1457086 *0001V,01/07/70 08:19:31.300,1023.838791
1457180 *0001V,01/07/70 08:19:31.400,1023.841388
1457289 *0001V,01/07/70 08:19:31.500,1023.843224
1457382 *0001V,01/07/70 08:19:31.600,1023.843796
1457492 *0001V,01/07/70 08:19:31.700,1023.844788
1457585 *0001V,01/07/70 08:19:31.800,1023.845936
1457694 *0001V,01/07/70 08:19:31.900,1023.846120
1457788 *0001V,01/07/70 08:19:32.000,1023.844636
1457882 *0001V,01/07/70 08:19:32.100,1023.845465
1457991 *0001V,01/07/70 08:19:32.200,1023.844860
1458084 *0001V,01/07/70 08:19:32.300,1023.843984
1458194 *0001V,01/07/70 08:19:32.400,1023.845655
1458287 *0001V,01/07/70 08:19:32.500,1023.847252
1458381 *0001V,01/07/70 08:19:32.600,1023.847213
1458490 *0001V,01/07/70 08:19:32.700,1023.845890
1458584 *0001V,01/07/70 08:19:32.800,1023.846122
1458693 *0001V,01/07/70 08:19:32.900,1023.845447
1458786 *0001V,01/07/70 08:19:33.000,1023.843846
1458880 *0001V,01/07/70 08:19:33.100,1023.844535
1458989 *0001V,01/07/70 08:19:33.200,1023.843764
1459083 *0001V,01/07/70 08:19:33.300,1023.845238
1459192 *0001V,01/07/70 08:19:33.400,1023.844374
1459286 *0001V,01/07/70 08:19:33.500,1023.841559
1459395 *0001V,01/07/70 08:19:33.600,1023.841270
1459488 *0001V,01/07/70 08:19:33.700,1023.840909
1459582 *0001V,01/07/70 08:19:33.800,1023.838382
1459691 *0001V,01/07/70 08:19:33.900,1023.837234
1459785 *0001V,01/07/70 08:19:34.000,1023.837601
1459894 *0001V,01/07/70 08:19:34.100,1023.838342
1459988 *0001V,01/07/70 08:19:34.200,1023.837924
1500081 *0001V,01/07/70 08:19:34.300,1023.836863
1500190 *0001V,01/07/70 08:19:34.400,1023.838504
1500284 *0001V,01/07/70 08:19:34.500,1023.837766
1500393 *0001V,01/07/70 08:19:34.600,1023.839884
1500487 *0001V,01/07/70 08:19:34.700,1023.842214
1500580 *0001V,01/07/70 08:19:34.800,1023.843058
1500690 *0001V,01/07/70 08:19:34.900,1023.840005
1500783 *0001V,01/07/70 08:19:35.000,1023.835723
1500892 *0001V,01/07/70 08:19:35.100,1023.834406
1500986 *0001V,01/07/70 08:19:35.200,1023.831299
1501080 *0001V,01/07/70 08:19:35.300,1023.828647
1501189 *0001V,01/07/70 08:19:35.400,1023.826818
1501282 *0001V,01/07/70 08:19:35.500,1023.830491
1501392 *0001V,01/07/70 08:19:35.600,1023.831548
1501485 *0001V,01/07/70 08:19:35.700,1023.831495
1501594 *0001V,01/07/70 08:19:35.800,1023.832438
1501688 *0001V,01/07/70 08:19:35.900,1023.832526
1501782 *0001V,01/07/70 08:19:36.000,1023.831226
1501891 *0001V,01/07/70 08:19:36.100,1023.832171
1501984 *0001V,01/07/70 08:19:36.200,1023.834530
1502094 *0001V,01/07/70 08:19:36.300,1023.834171
1502187 *0001V,01/07/70 08:19:36.400,1023.833218
1502281 *0001V,01/07/70 08:19:36.500,1023.835179
1502390 *0001V,01/07/70 08:19:36.600,1023.836154
1502484 *0001V,01/07/70 08:19:36.700,1023.834175
1502593 *0001V,01/07/70 08:19:36.800,1023.832815
1502686 *0001V,01/07/70 08:19:36.900,1023.835052
1502780 *0001V,01/07/70 08:19:37.000,1023.838846
1502889 *0001V,01/07/70 08:19:37.100,1023.839151
1502983 *0001V,01/07/70 08:19:37.200,1023.838705
1503092 *0001V,01/07/70 08:19:37.300,1023.839669
1503186 *0001V,01/07/70 08:19:37.400,1023.839901
1503295 *0001V,01/07/70 08:19:37.500,1023.837400
1503388 *0001V,01/07/70 08:19:37.600,1023.835789
1503482 *0001V,01/07/70 08:19:37.700,1023.837275
1503591 *0001V,01/07/70 08:19:37.800,1023.837091
1503685 *0001V,01/07/70 08:19:37.900,1023.838203
1503794 *0001V,01/07/70 08:19:38.000,1023.838885
1503888 *0001V,01/07/70 08:19:38.100,1023.838471
1503981 *0001V,01/07/70 08:19:38.200,1023.839791
1504090 *0001V,01/07/70 08:19:38.300,1023.839872
1504184 *0001V,01/07/70 08:19:38.400,1023.838639
1504293 *0001V,01/07/70 08:19:38.500,1023.841468
1504387 *0001V,01/07/70 08:19:38.600,1023.841892
1504480 *0001V,01/07/70 08:19:38.700,1023.843801
1504590 *0001V,01/07/70 08:19:38.800,1023.843935
1504683 *0001V,01/07/70 08:19:38.900,1023.843212
1504792 *0001V,01/07/70 08:19:39.000,1023.842953
1504886 *0001V,01/07/70 08:19:39.100,1023.842207
1504980 *0001V,01/07/70 08:19:39.200,1023.843226
1505089 *0001V,01/07/70 08:19:39.300,1023.844702
1505182 *0001V,01/07/70 08:19:39.400,1023.843320
1505292 *0001V,01/07/70 08:19:39.500,1023.841813
1505385 *0001V,01/07/70 08:19:39.600,1023.839634
1505494 *0001V,01/07/70 08:19:39.700,1023.837598
1505588 *0001V,01/07/70 08:19:39.800,1023.836863
1505682 *0001V,01/07/70 08:19:39.900,1023.834461
1505791 *0001V,01/07/70 08:19:40.000,1023.834171
1505884 *0001V,01/07/70 08:19:40.100,1023.835827
1505994 *0001V,01/07/70 08:19:40.200,1023.839573
1506087 *0001V,01/07/70 08:19:40.300,1023.840597
1506181 *0001V,01/07/70 08:19:40.400,1023.840967
1506290 *0001V,01/07/70 08:19:40.500,1023.843182
1506384 *0001V,01/07/70 08:19:40.600,1023.845444
1506493 *0001V,01/07/70 08:19:40.700,1023.847656
1506586 *0001V,01/07/70 08:19:40.800,1023.845738
1506680 *0001V,01/07/70 08:19:40.900,1023.847816
1506789 *0001V,01/07/70 08:19:41.000,1023.847148
1506883 *0001V,01/07/70 08:19:41.100,1023.846924
1506992 *0001V,01/07/70 08:19:41.200,1023.845201
1507086 *0001V,01/07/70 08:19:41.300,1023.842690
1507195 *0001V,01/07/70 08:19:41.400,1023.841719
1507288 *0001V,01/07/70 08:19:41.500,1023.841905
1507382 *0001V,01/07/70 08:19:41.600,1023.842503
1507491 *0001V,01/07/70 08:19:41.700,1023.842250
1507585 *0001V,01/07/70 08:19:41.800,1023.843911
1507694 *0001V,01/07/70 08:19:41.900,1023.842304
1507788 *0001V,01/07/70 08:19:42.000,1023.840496
1507881 *0001V,01/07/70 08:19:42.100,1023.840324
1507990 *0001V,01/07/70 08:19:42.200,1023.840792
1508084 *0001V,01/07/70 08:19:42.300,1023.839387
1508193 *0001V,01/07/70 08:19:42.400,1023.839210
1508287 *0001V,01/07/70 08:19:42.500,1023.837896
1508380 *0001V,01/07/70 08:19:42.600,1023.843223
1508490 *0001V,01/07/70 08:19:42.700,1023.843971
1508583 *0001V,01/07/70 08:19:42.800,1023.844289
1508692 *0001V,01/07/70 08:19:42.900,1023.842589
1508786 *0001V,01/07/70 08:19:43.000,1023.840639
1508880 *0001V,01/07/70 08:19:43.100,1023.837307
1508989 *0001V,01/07/70 08:19:43.200,1023.835921
1509082 *0001V,01/07/70 08:19:43.300,1023.837354
1509192 *0001V,01/07/70 08:19:43.400,1023.838454
1509285 *0001V,01/07/70 08:19:43.500,1023.839031
1509394 *0001V,01/07/70 08:19:43.600,1023.839536
1509488 *0001V,01/07/70 08:19:43.700,1023.841666
1509582 *0001V,01/07/70 08:19:43.800,1023.840656
1509691 *0001V,01/07/70 08:19:43.900,1023.840984
1509784 *0001V,01/07/70 08:19:44.000,1023.841909
1509894 *0001V,01/07/70 08:19:44.100,1023.845155
1509987 *0001V,01/07/70 08:19:44.200,1023.845141
1510081 *0001V,01/07/70 08:19:44.300,1023.845341
1510190 *0001V,01/07/70 08:19:44.400,1023.846434
1510284 *0001V,01/07/70 08:19:44.500,1023.845254
1510393 *0001V,01/07/70 08:19:44.600,1023.843525
1510486 *0001V,01/07/70 08:19:44.700,1023.842655
1510580 *0001V,01/07/70 08:19:44.800,1023.843452
1510689 *0001V,01/07/70 08:19:44.900,1023.842181
1510783 *0001V,01/07/70 08:19:45.000,1023.839627
1510892 *0001V,01/07/70 08:19:45.100,1023.839142
1510986 *0001V,01/07/70 08:19:45.200,1023.838745
1511079 *0001V,01/07/70 08:19:45.300,1023.840453
1511188 *0001V,01/07/70 08:19:45.400,1023.840248
1511282 *0001V,01/07/70 08:19:45.500,1023.838943
1511391 *0001V,01/07/70 08:19:45.600,1023.840616
1511485 *0001V,01/07/70 08:19:45.700,1023.837848
1511594 *0001V,01/07/70 08:19:45.800,1023.838291
1511688 *0001V,01/07/70 08:19:45.900,1023.840022
1511781 *0001V,01/07/70 08:19:46.000,1023.837465
1511890 *0001V,01/07/70 08:19:46.100,1023.834326
1511984 *0001V,01/07/70 08:19:46.200,1023.834738
1512093 *0001V,01/07/70 08:19:46.300,1023.833791
1512187 *0001V,01/07/70 08:19:46.400,1023.829564
1512280 *0001V,01/07/70 08:19:46.500,1023.828093
1512390 *0001V,01/07/70 08:19:46.600,1023.829179
1512483 *0001V,01/07/70 08:19:46.700,1023.830363
1512592 *0001V,01/07/70 08:19:46.800,1023.829521
1512686 *0001V,01/07/70 08:19:46.900,1023.828992
1512780 *0001V,01/07/70 08:19:47.000,1023.829122
1512889 *0001V,01/07/70 08:19:47.100,1023.829868
1512982 *0001V,01/07/70 08:19:47.200,1023.823841
1513092 *0001V,01/07/70 08:19:47.300,1023.823014
1513185 *0001V,01/07/70 08:19:47.400,1023.821624
1513294 *0001V,01/07/70 08:19:47.500,1023.821433
1513388 *0001V,01/07/70 08:19:47.600,1023.826340
1513482 *0001V,01/07/70 08:19:47.700,1023.828597
1513591 *0001V,01/07/70 08:19:47.800,1023.828973
1513684 *0001V,01/07/70 08:19:47.900,1023.827366
1513794 *0001V,01/07/70 08:19:48.000,1023.827292
1513887 *0001V,01/07/70 08:19:48.100,1023.824119
1513981 *0001V,01/07/70 08:19:48.200,1023.822566
1514090 *0001V,01/07/70 08:19:48.300,1023.824554
1514184 *0001V,01/07/70 08:19:48.400,1023.829811
1514293 *0001V,01/07/70 08:19:48.500,1023.830962
1514386 *0001V,01/07/70 08:19:48.600,1023.830114
1514480 *0001V,01/07/70 08:19:48.700,1023.830524
1514589 *0001V,01/07/70 08:19:48.800,1023.828600
1514683 *0001V,01/07/70 08:19:48.900,1023.826819
1514792 *0001V,01/07/70 08:19:49.000,1023.829295
1514886 *0001V,01/07/70 08:19:49.100,1023.830310
1514979 *0001V,01/07/70 08:19:49.200,1023.830699
1515088 *0001V,01/07/70 08:19:49.300,1023.831374
1515182 *0001V,01/07/70 08:19:49.400,1023.832650
1515291 *0001V,01/07/70 08:19:49.500,1023.831497
1515385 *0001V,01/07/70 08:19:49.600,1023.829917
1515494 *0001V,01/07/70 08:19:49.700,1023.826788
1515588 *0001V,01/07/70 08:19:49.800,1023.827100
1515681 *0001V,01/07/70 08:19:49.900,1023.828997
1515790 *0001V,01/07/70 08:19:50.000,1023.828585
1515884 *0001V,01/07/70 08:19:50.100,1023.826991
1515993 *0001V,01/07/70 08:19:50.200,1023.827450
1516087 *0001V,01/07/70 08:19:50.300,1023.828567
1516180 *0001V,01/07/70 08:19:50.400,1023.829394
1516290 *0001V,01/07/70 08:19:50.500,1023.830964
1516383 *0001V,01/07/70 08:19:50.600,1023.831243
1516492 *0001V,01/07/70 08:19:50.700,1023.830871
1516586 *0001V,01/07/70 08:19:50.800,1023.831694
1516680 *0001V,01/07/70 08:19:50.900,1023.832770
1516789 *0001V,01/07/70 08:19:51.000,1023.834335
1516882 *0001V,01/07/70 08:19:51.100,1023.835342
1516992 *0001V,01/07/70 08:19:51.200,1023.836733
1517085 *0001V,01/07/70 08:19:51.300,1023.837353
1517194 *0001V,01/07/70 08:19:51.400,1023.837664
1517288 *0001V,01/07/70 08:19:51.500,1023.836455
1517382 *0001V,01/07/70 08:19:51.600,1023.834217
1517491 *0001V,01/07/70 08:19:51.700,1023.835712
1517584 *0001V,01/07/70 08:19:51.800,1023.836703
1517694 *0001V,01/07/70 08:19:51.900,1023.836490
1517787 *0001V,01/07/70 08:19:52.000,1023.838151
1517881 *0001V,01/07/70 08:19:52.100,1023.840276
1517990 *0001V,01/07/70 08:19:52.200,1023.840917
1518084 *0001V,01/07/70 08:19:52.300,1023.844897
1518193 *0001V,01/07/70 08:19:52.400,1023.845050
1518286 *0001V,01/07/70 08:19:52.500,1023.842787
1518380 *0001V,01/07/70 08:19:52.600,1023.842195
1518489 *0001V,01/07/70 08:19:52.700,1023.844583
1518583 *0001V,01/07/70 08:19:52.800,1023.845198
1518692 *0001V,01/07/70 08:19:52.900,1023.843682
1518786 *0001V,01/07/70 08:19:53.000,1023.843851
1518879 *0001V,01/07/70 08:19:53.100,1023.846495
1518988 *0001V,01/07/70 08:19:53.200,1023.846969
1519082 *0001V,01/07/70 08:19:53.300,1023.847202
1519191 *0001V,01/07/70 08:19:53.400,1023.845552
1519285 *0001V,01/07/70 08:19:53.500,1023.842918
1519394 *0001V,01/07/70 08:19:53.600,1023.841598
1519488 *0001V,01/07/70 08:19:53.700,1023.841093
1519581 *0001V,01/07/70 08:19:53.800,1023.840846
1519690 *0001V,01/07/70 08:19:53.900,1023.839531
1519784 *0001V,01/07/70 08:19:54.000,1023.839926
1519893 *0001V,01/07/70 08:19:54.100,1023.840811
1519987 *0001V,01/07/70 08:19:54.200,1023.841525
1520080 *0001V,01/07/70 08:19:54.300,1023.841813
1520190 *0001V,01/07/70 08:19:54.400,1023.842081
1520283 *0001V,01/07/70 08:19:54.500,1023.844360
1520392 *0001V,01/07/70 08:19:54.600,1023.845304
1520486 *0001V,01/07/70 08:19:54.700,1023.843376
1520580 *0001V,01/07/70 08:19:54.800,1023.842883
1520689 *0001V,01/07/70 08:19:54.900,1023.843566
1520782 *0001V,01/07/70 08:19:55.000,1023.845133
1520892 *0001V,01/07/70 08:19:55.100,1023.842643
1520985 *0001V,01/07/70 08:19:55.200,1023.842603
1521094 *0001V,01/07/70 08:19:55.300,1023.843160
1521188 *0001V,01/07/70 08:19:55.400,1023.841995
1521282 *0001V,01/07/70 08:19:55.500,1023.841158
1521391 *0001V,01/07/70 08:19:55.600,1023.840740
1521484 *0001V,01/07/70 08:19:55.700,1023.840407
1521594 *0001V,01/07/70 08:19:55.800,1023.843275
1521687 *0001V,01/07/70 08:19:55.900,1023.846877
1521781 *0001V,01/07/70 08:19:56.000,1023.848125
1521890 *0001V,01/07/70 08:19:56.100,1023.847659
1521984 *0001V,01/07/70 08:19:56.200,1023.847802
1522093 *0001V,01/07/70 08:19:56.300,1023.849821
1522186 *0001V,01/07/70 08:19:56.400,1023.848346
1522280 *0001V,01/07/70 08:19:56.500,1023.847279
1522389 *0001V,01/07/70 08:19:56.600,1023.846268
1522483 *0001V,01/07/70 08:19:56.700,1023.846046
1522592 *0001V,01/07/70 08:19:56.800,1023.843868
1522686 *0001V,01/07/70 08:19:56.900,1023.843496
1522779 *0001V,01/07/70 08:19:57.000,1023.845811
1522888 *0001V,01/07/70 08:19:57.100,1023.844893
1522982 *0001V,01/07/70 08:19:57.200,1023.845978
1523091 *0001V,01/07/70 08:19:57.300,1023.846980
1523185 *0001V,01/07/70 08:19:57.400,1023.848511
1523294 *0001V,01/07/70 08:19:57.500,1023.847528
1523388 *0001V,01/07/70 08:19:57.600,1023.845009
1523481 *0001V,01/07/70 08:19:57.700,1023.840331
1523590 *0001V,01/07/70 08:19:57.800,1023.842415
1523684 *0001V,01/07/70 08:19:57.900,1023.841613
1523793 *0001V,01/07/70 08:19:58.000,1023.842864
1523887 *0001V,01/07/70 08:19:58.100,1023.842268
1523980 *0001V,01/07/70 08:19:58.200,1023.840844
1524090 *0001V,01/07/70 08:19:58.300,1023.839727
1524183 *0001V,01/07/70 08:19:58.400,1023.836035
1524292 *0001V,01/07/70 08:19:58.500,1023.831895
1524386 *0001V,01/07/70 08:19:58.600,1023.832595
1524480 *0001V,01/07/70 08:19:58.700,1023.833838
1524589 *0001V,01/07/70 08:19:58.800,1023.835533
1524682 *0001V,01/07/70 08:19:58.900,1023.835740
1524792 *0001V,01/07/70 08:19:59.000,1023.837303
1524885 *0001V,01/07/70 08:19:59.100,1023.839678
1524994 *0001V,01/07/70 08:19:59.200,1023.839356
1525088 *0001V,01/07/70 08:19:59.300,1023.839980
1525182 *0001V,01/07/70 08:19:59.400,1023.841279
1525291 *0001V,01/07/70 08:19:59.500,1023.841020
1525384 *0001V,01/07/70 08:19:59.600,1023.839173
1525494 *0001V,01/07/70 08:19:59.700,1023.840935
1525587 *0001V,01/07/70 08:19:59.800,1023.841332
1525681 *0001V,01/07/70 08:19:59.900,1023.841182
1525790 *0001V,01/07/70 08:20:00.000,1023.840464
1525884 *0001V,01/07/70 08:20:00.100,1023.838014
1525993 *0001V,01/07/70 08:20:00.200,1023.838604
1526086 *0001V,01/07/70 08:20:00.300,1023.837622
1526180 *0001V,01/07/70 08:20:00.400,1023.837742
1526289 *0001V,01/07/70 08:20:00.500,1023.839349
1526383 *0001V,01/07/70 08:20:00.600,1023.835188
1526492 *0001V,01/07/70 08:20:00.700,1023.832510
1526586 *0001V,01/07/70 08:20:00.800,1023.831880
1526695 *0001V,01/07/70 08:20:00.900,1023.831136
1526788 *0001V,01/07/70 08:20:01.000,1023.832702
1526882 *0001V,01/07/70 08:20:01.100,1023.834009
1526991 *0001V,01/07/70 08:20:01.200,1023.831722
1527085 *0001V,01/07/70 08:20:01.300,1023.829241
1527194 *0001V,01/07/70 08:20:01.400,1023.829591
1527288 *0001V,01/07/70 08:20:01.500,1023.827338
1527381 *0001V,01/07/70 08:20:01.600,1023.831147
1527490 *0001V,01/07/70 08:20:01.700,1023.833083
1527584 *0001V,01/07/70 08:20:01.800,1023.834076
1527693 *0001V,01/07/70 08:20:01.900,1023.836139
1527787 *0001V,01/07/70 08:20:02.000,1023.838270
1527880 *0001V,01/07/70 08:20:02.100,1023.838147
1527990 *0001V,01/07/70 08:20:02.200,1023.836401
1528083 *0001V,01/07/70 08:20:02.300,1023.839127
1528192 *0001V,01/07/70 08:20:02.400,1023.842086
1528286 *0001V,01/07/70 08:20:02.500,1023.841970
1528380 *0001V,01/07/70 08:20:02.600,1023.842868
1528489 *0001V,01/07/70 08:20:02.700,1023.839636
1528582 *0001V,01/07/70 08:20:02.800,1023.843961
1528692 *0001V,01/07/70 08:20:02.900,1023.843985
1528785 *0001V,01/07/70 08:20:03.000,1023.841954
1528894 *0001V,01/07/70 08:20:03.100,1023.840491
1528988 *0001V,01/07/70 08:20:03.200,1023.836067
1529082 *0001V,01/07/70 08:20:03.300,1023.837480
1529191 *0001V,01/07/70 08:20:03.400,1023.836934
1529284 *0001V,01/07/70 08:20:03.500,1023.835351
1529394 *0001V,01/07/70 08:20:03.600,1023.835301
1529487 *0001V,01/07/70 08:20:03.700,1023.837193
1529581 *0001V,01/07/70 08:20:03.800,1023.836982
1529690 *0001V,01/07/70 08:20:03.900,1023.837585
1529784 *0001V,01/07/70 08:20:04.000,1023.836257
1529893 *0001V,01/07/70 08:20:04.100,1023.837604
1529986 *0001V,01/07/70 08:20:04.200,1023.838341
1530080 *0001V,01/07/70 08:20:04.300,1023.839022
1530189 *0001V,01/07/70 08:20:04.400,1023.837887
1530283 *0001V,01/07/70 08:20:04.500,1023.837097
1530392 *0001V,01/07/70 08:20:04.600,1023.836461
1530486 *0001V,01/07/70 08:20:04.700,1023.842921
1530579 *0001V,01/07/70 08:20:04.800,1023.844631
1530688 *0001V,01/07/70 08:20:04.900,1023.847757
1530782 *0001V,01/07/70 08:20:05.000,1023.851238
1530891 *0001V,01/07/70 08:20:05.100,1023.851965
1530985 *0001V,01/07/70 08:20:05.200,1023.851877
1531094 *0001V,01/07/70 08:20:05.300,1023.850394
1531188 *0001V,01/07/70 08:20:05.400,1023.849808
1531281 *0001V,01/07/70 08:20:05.500,1023.854512
1531390 *0001V,01/07/70 08:20:05.600,1023.856950
1531484 *0001V,01/07/70 08:20:05.700,1023.854755
1531593 *0001V,01/07/70 08:20:05.800,1023.854639
1531687 *0001V,01/07/70 08:20:05.900,1023.851879
1531780 *0001V,01/07/70 08:20:06.000,1023.850762
1531890 *0001V,01/07/70 08:20:06.100,1023.849777
1531983 *0001V,01/07/70 08:20:06.200,1023.847576
1532092 *0001V,01/07/70 08:20:06.300,1023.846412
1532186 *0001V,01/07/70 08:20:06.400,1023.845619
1532280 *0001V,01/07/70 08:20:06.500,1023.844211
1532389 *0001V,01/07/70 08:20:06.600,1023.844673
1532482 *0001V,01/07/70 08:20:06.700,1023.845267
1532592 *0001V,01/07/70 08:20:06.800,1023.848197
1532685 *0001V,01/07/70 08:20:06.900,1023.850638
1532794 *0001V,01/07/70 08:20:07.000,1023.848639
1532888 *0001V,01/07/70 08:20:07.100,1023.847590
1532982 *0001V,01/07/70 08:20:07.200,1023.847228
1533091 *0001V,01/07/70 08:20:07.300,1023.846001
1533184 *0001V,01/07/70 08:20:07.400,1023.845649
1533294 *0001V,01/07/70 08:20:07.500,1023.844173
1533387 *0001V,01/07/70 08:20:07.600,1023.844201
1533481 *0001V,01/07/70 08:20:07.700,1023.843657
1533590 *0001V,01/07/70 08:20:07.800,1023.841460
1533684 *0001V,01/07/70 08:20:07.900,1023.839289
1533793 *0001V,01/07/70 08:20:08.000,1023.839137
1533886 *0001V,01/07/70 08:20:08.100,1023.839251
1533980 *0001V,01/07/70 08:20:08.200,1023.838185
1534089 *0001V,01/07/70 08:20:08.300,1023.839924
1534183 *0001V,01/07/70 08:20:08.400,1023.840386
1534292 *0001V,01/07/70 08:20:08.500,1023.840454
1534386 *0001V,01/07/70 08:20:08.600,1023.841051
1534479 *0001V,01/07/70 08:20:08.700,1023.842502
1534588 *0001V,01/07/70 08:20:08.800,1023.845421
1534682 *0001V,01/07/70 08:20:08.900,1023.844901
1534791 *0001V,01/07/70 08:20:09.000,1023.846276
1534885 *0001V,01/07/70 08:20:09.100,1023.845727
1534994 *0001V,01/07/70 08:20:09.200,1023.846507
1535088 *0001V,01/07/70 08:20:09.300,1023.849467
1535181 *0001V,01/07/70 08:20:09.400,1023.849795
1535290 *0001V,01/07/70 08:20:09.500,1023.848175
1535384 *0001V,01/07/70 08:20:09.600,1023.847315
1535493 *0001V,01/07/70 08:20:09.700,1023.847765
1535587 *0001V,01/07/70 08:20:09.800,1023.848175
1535680 *0001V,01/07/70 08:20:09.900,1023.846995
1535790 *0001V,01/07/70 08:20:10.000,1023.848620
1535883 *0001V,01/07/70 08:20:10.100,1023.849552
1535992 *0001V,01/07/70 08:20:10.200,1023.851342
1536086 *0001V,01/07/70 08:20:10.300,1023.851114
1536180 *0001V,01/07/70 08:20:10.400,1023.851304
1536289 *0001V,01/07/70 08:20:10.500,1023.852562
1536382 *0001V,01/07/70 08:20:10.600,1023.849981
1536492 *0001V,01/07/70 08:20:10.700,1023.850235
1536585 *0001V,01/07/70 08:20:10.800,1023.851222
1536679 *0001V,01/07/70 08:20:10.900,1023.853989
1536788 *0001V,01/07/70 08:20:11.000,1023.852807
1536882 *0001V,01/07/70 08:20:11.100,1023.854270
1536991 *0001V,01/07/70 08:20:11.200,1023.853956
1537084 *0001V,01/07/70 08:20:11.300,1023.854021
1537194 *0001V,01/07/70 08:20:11.400,1023.855799
1537287 *0001V,01/07/70 08:20:11.500,1023.855538
1537381 *0001V,01/07/70 08:20:11.600,1023.852843
1537490 *0001V,01/07/70 08:20:11.700,1023.852516
1537584 *0001V,01/07/70 08:20:11.800,1023.854223
1537693 *0001V,01/07/70 08:20:11.900,1023.852748
1537786 *0001V,01/07/70 08:20:12.000,1023.849175
1537880 *0001V,01/07/70 08:20:12.100,1023.849365
1537989 *0001V,01/07/70 08:20:12.200,1023.849100
1538083 *0001V,01/07/70 08:20:12.300,1023.847503
1538192 *0001V,01/07/70 08:20:12.400,1023.844474
1538286 *0001V,01/07/70 08:20:12.500,1023.840973
1538379 *0001V,01/07/70 08:20:12.600,1023.839543
1538488 *0001V,01/07/70 08:20:12.700,1023.841737
1538582 *0001V,01/07/70 08:20:12.800,1023.842542
1538691 *0001V,01/07/70 08:20:12.900,1023.840678
1538785 *0001V,01/07/70 08:20:13.000,1023.840398
1538894 *0001V,01/07/70 08:20:13.100,1023.836947
1538988 *0001V,01/07/70 08:20:13.200,1023.831365
1539081 *0001V,01/07/70 08:20:13.300,1023.832241
1539190 *0001V,01/07/70 08:20:13.400,1023.835734
1539284 *0001V,01/07/70 08:20:13.500,1023.838394
1539393 *0001V,01/07/70 08:20:13.600,1023.837568
1539487 *0001V,01/07/70 08:20:13.700,1023.835144
1539580 *0001V,01/07/70 08:20:13.800,1023.834413
1539690 *0001V,01/07/70 08:20:13.900,1023.837474
1539783 *0001V,01/07/70 08:20:14.000,1023.838058
1539892 *0001V,01/07/70 08:20:14.100,1023.838206
1539986 *0001V,01/07/70 08:20:14.200,1023.838293
1540080 *0001V,01/07/70 08:20:14.300,1023.840450
1540189 *0001V,01/07/70 08:20:14.400,1023.843817
1540282 *0001V,01/07/70 08:20:14.500,1023.846220
1540392 *0001V,01/07/70 08:20:14.600,1023.848552
1540485 *0001V,01/07/70 08:20:14.700,1023.849031
1540594 *0001V,01/07/70 08:20:14.800,1023.849553
1540688 *0001V,01/07/70 08:20:14.900,1023.849344
1540782 *0001V,01/07/70 08:20:15.000,1023.848628
1540891 *0001V,01/07/70 08:20:15.100,1023.849264
1540984 *0001V,01/07/70 08:20:15.200,1023.849078
1541094 *0001V,01/07/70 08:20:15.300,1023.846790
1541187 *0001V,01/07/70 08:20:15.400,1023.850161
1541281 *0001V,01/07/70 08:20:15.500,1023.851345
1541390 *0001V,01/07/70 08:20:15.600,1023.852422
1541484 *0001V,01/07/70 08:20:15.700,1023.850727
1541593 *0001V,01/07/70 08:20:15.800,1023.849991
1541686 *0001V,01/07/70 08:20:15.900,1023.851634
1541780 *0001V,01/07/70 08:20:16.000,1023.852809
1541889 *0001V,01/07/70 08:20:16.100,1023.854976
1541983 *0001V,01/07/70 08:20:16.200,1023.853203
1542092 *0001V,01/07/70 08:20:16.300,1023.853526
1542186 *0001V,01/07/70 08:20:16.400,1023.854397
1542295 *0001V,01/07/70 08:20:16.500,1023.854915
1542388 *0001V,01/07/70 08:20:16.600,1023.855223
1542482 *0001V,01/07/70 08:20:16.700,1023.851632
1542591 *0001V,01/07/70 08:20:16.800,1023.849980
1542685 *0001V,01/07/70 08:20:16.900,1023.848845
1542794 *0001V,01/07/70 08:20:17.000,1023.847523
1542888 *0001V,01/07/70 08:20:17.100,1023.848685
1542981 *0001V,01/07/70 08:20:17.200,1023.851558
1543090 *0001V,01/07/70 08:20:17.300,1023.852318
1543184 *0001V,01/07/70 08:20:17.400,1023.854892
1543293 *0001V,01/07/70 08:20:17.500,1023.854510
1543387 *0001V,01/07/70 08:20:17.600,1023.853163
1543480 *0001V,01/07/70 08:20:17.700,1023.852274
1543590 *0001V,01/07/70 08:20:17.800,1023.852382
1543683 *0001V,01/07/70 08:20:17.900,1023.851230
1543792 *0001V,01/07/70 08:20:18.000,1023.851696
1543886 *0001V,01/07/70 08:20:18.100,1023.851975
1543980 *0001V,01/07/70 08:20:18.200,1023.850519
1544089 *0001V,01/07/70 08:20:18.300,1023.847714
1544182 *0001V,01/07/70 08:20:18.400,1023.849594
1544292 *0001V,01/07/70 08:20:18.500,1023.850366
1544385 *0001V,01/07/70 08:20:18.600,1023.852069
1544494 *0001V,01/07/70 08:20:18.700,1023.851886
1544588 *0001V,01/07/70 08:20:18.800,1023.852281
1544682 *0001V,01/07/70 08:20:18.900,1023.853452
1544791 *0001V,01/07/70 08:20:19.000,1023.852986
1544884 *0001V,01/07/70 08:20:19.100,1023.856312
1544994 *0001V,01/07/70 08:20:19.200,1023.855711
1545087 *0001V,01/07/70 08:20:19.300,1023.852701
1545181 *0001V,01/07/70 08:20:19.400,1023.853429
1545290 *0001V,01/07/70 08:20:19.500,1023.853895
1545384 *0001V,01/07/70 08:20:19.600,1023.853538
1545493 *0001V,01/07/70 08:20:19.700,1023.853140
1545586 *0001V,01/07/70 08:20:19.800,1023.852259
1545680 *0001V,01/07/70 08:20:19.900,1023.850575
1545789 *0001V,01/07/70 08:20:20.000,1023.851170
1545883 *0001V,01/07/70 08:20:20.100,1023.848829
1545992 *0001V,01/07/70 08:20:20.200,1023.849095
1546086 *0001V,01/07/70 08:20:20.300,1023.850762
1546179 *0001V,01/07/70 08:20:20.400,1023.854026
1546288 *0001V,01/07/70 08:20:20.500,1023.854733
1546382 *0001V,01/07/70 08:20:20.600,1023.854105
1546491 *0001V,01/07/70 08:20:20.700,1023.855683
1546585 *0001V,01/07/70 08:20:20.800,1023.854442
1546694 *0001V,01/07/70 08:20:20.900,1023.852942
1546788 *0001V,01/07/70 08:20:21.000,1023.851736
1546881 *0001V,01/07/70 08:20:21.100,1023.851789
1546991 *0001V,01/07/70 08:20:21.200,1023.852405
1547084 *0001V,01/07/70 08:20:21.300,1023.853482
1547193 *0001V,01/07/70 08:20:21.400,1023.855152
1547287 *0001V,01/07/70 08:20:21.500,1023.857407
1547381 *0001V,01/07/70 08:20:21.600,1023.856817
1547490 *0001V,01/07/70 08:20:21.700,1023.855456
1547583 *0001V,01/07/70 08:20:21.800,1023.854868
1547693 *0001V,01/07/70 08:20:21.900,1023.855909
1547786 *0001V,01/07/70 08:20:22.000,1023.856100
1547880 *0001V,01/07/70 08:20:22.100,1023.856250
1547989 *0001V,01/07/70 08:20:22.200,1023.853913
1548083 *0001V,01/07/70 08:20:22.300,1023.854035
1548192 *0001V,01/07/70 08:20:22.400,1023.852530
1548285 *0001V,01/07/70 08:20:22.500,1023.854590
1548395 *0001V,01/07/70 08:20:22.600,1023.852281
1548488 *0001V,01/07/70 08:20:22.700,1023.849587
1548582 *0001V,01/07/70 08:20:22.800,1023.847269
1548691 *0001V,01/07/70 08:20:22.900,1023.844512
1548785 *0001V,01/07/70 08:20:23.000,1023.846238
1548894 *0001V,01/07/70 08:20:23.100,1023.846182
1548987 *0001V,01/07/70 08:20:23.200,1023.846268
1549081 *0001V,01/07/70 08:20:23.300,1023.847041
1549190 *0001V,01/07/70 08:20:23.400,1023.844776
1549284 *0001V,01/07/70 08:20:23.500,1023.841148
1549393 *0001V,01/07/70 08:20:23.600,1023.841310
1549487 *0001V,01/07/70 08:20:23.700,1023.842327
1549580 *0001V,01/07/70 08:20:23.800,1023.842528
1549689 *0001V,01/07/70 08:20:23.900,1023.842777
1549783 *0001V,01/07/70 08:20:24.000,1023.842254
1549892 *0001V,01/07/70 08:20:24.100,1023.844340
1549986 *0001V,01/07/70 08:20:24.200,1023.841604
1550079 *0001V,01/07/70 08:20:24.300,1023.841541
1550189 *0001V,01/07/70 08:20:24.400,1023.843159
1550282 *0001V,01/07/70 08:20:24.500,1023.842209
1550391 *0001V,01/07/70 08:20:24.600,1023.841481
1550485 *0001V,01/07/70 08:20:24.700,1023.842967
1550594 *0001V,01/07/70 08:20:24.800,1023.843476
1550688 *0001V,01/07/70 08:20:24.900,1023.845796
1550781 *0001V,01/07/70 08:20:25.000,1023.843894
1550891 *0001V,01/07/70 08:20:25.100,1023.843264
1550984 *0001V,01/07/70 08:20:25.200,1023.845714
1551093 *0001V,01/07/70 08:20:25.300,1023.843886
1551187 *0001V,01/07/70 08:20:25.400,1023.843122
1551281 *0001V,01/07/70 08:20:25.500,1023.840432
1551390 *0001V,01/07/70 08:20:25.600,1023.837751
1551483 *0001V,01/07/70 08:20:25.700,1023.836613
1551593 *0001V,01/07/70 08:20:25.800,1023.840587
1551686 *0001V,01/07/70 08:20:25.900,1023.839178
1551780 *0001V,01/07/70 08:20:26.000,1023.838208
1551889 *0001V,01/07/70 08:20:26.100,1023.838522
1551983 *0001V,01/07/70 08:20:26.200,1023.840302
1552092 *0001V,01/07/70 08:20:26.300,1023.839749
1552185 *0001V,01/07/70 08:20:26.400,1023.843370
1552295 *0001V,01/07/70 08:20:26.500,1023.844946
1552388 *0001V,01/07/70 08:20:26.600,1023.848537
1552482 *0001V,01/07/70 08:20:26.700,1023.848225
1552591 *0001V,01/07/70 08:20:26.800,1023.844498
1552685 *0001V,01/07/70 08:20:26.900,1023.838073
1552794 *0001V,01/07/70 08:20:27.000,1023.843314
1552887 *0001V,01/07/70 08:20:27.100,1023.844145
1552981 *0001V,01/07/70 08:20:27.200,1023.844669
1553090 *0001V,01/07/70 08:20:27.300,1023.843016
1553184 *0001V,01/07/70 08:20:27.400,1023.842344
1553293 *0001V,01/07/70 08:20:27.500,1023.841708
1553387 *0001V,01/07/70 08:20:27.600,1023.843809
1553480 *0001V,01/07/70 08:20:27.700,1023.848403
1553589 *0001V,01/07/70 08:20:27.800,1023.853037
1553683 *0001V,01/07/70 08:20:27.900,1023.855672
1553792 *0001V,01/07/70 08:20:28.000,1023.854202
1553886 *0001V,01/07/70 08:20:28.100,1023.851594
1553979 *0001V,01/07/70 08:20:28.200,1023.850936
1554089 *0001V,01/07/70 08:20:28.300,1023.849159
1554182 *0001V,01/07/70 08:20:28.400,1023.844891
1554291 *0001V,01/07/70 08:20:28.500,1023.843159
1554385 *0001V,01/07/70 08:20:28.600,1023.842451
1554494 *0001V,01/07/70 08:20:28.700,1023.844823
1554588 *0001V,01/07/70 08:20:28.800,1023.842748
1554681 *0001V,01/07/70 08:20:28.900,1023.842153
1554791 *0001V,01/07/70 08:20:29.000,1023.842721
1554884 *0001V,01/07/70 08:20:29.100,1023.843764
1554993 *0001V,01/07/70 08:20:29.200,1023.846743
1555087 *0001V,01/07/70 08:20:29.300,1023.848016
1555181 *0001V,01/07/70 08:20:29.400,1023.848218
1555290 *0001V,01/07/70 08:20:29.500,1023.849226
1555383 *0001V,01/07/70 08:20:29.600,1023.849121
1555493 *0001V,01/07/70 08:20:29.700,1023.849546
1555586 *0001V,01/07/70 08:20:29.800,1023.848077
1555680 *0001V,01/07/70 08:20:29.900,1023.849264
1555789 *0001V,01/07/70 08:20:30.000,1023.853971
1555883 *0001V,01/07/70 08:20:30.100,1023.854457
1555992 *0001V,01/07/70 08:20:30.200,1023.853877
1556085 *0001V,01/07/70 08:20:30.300,1023.852887
1556195 *0001V,01/07/70 08:20:30.400,1023.850514
1556288 *0001V,01/07/70 08:20:30.500,1023.854041
1556382 *0001V,01/07/70 08:20:30.600,1023.854474
1556491 *0001V,01/07/70 08:20:30.700,1023.855315
1556585 *0001V,01/07/70 08:20:30.800,1023.853703
1556694 *0001V,01/07/70 08:20:30.900,1023.859955
1556787 *0001V,01/07/70 08:20:31.000,1023.860124
1556881 *0001V,01/07/70 08:20:31.100,1023.859258
1556990 *0001V,01/07/70 08:20:31.200,1023.855699
1557084 *0001V,01/07/70 08:20:31.300,1023.850925
1557193 *0001V,01/07/70 08:20:31.400,1023.847345
1557287 *0001V,01/07/70 08:20:31.500,1023.846755
1557380 *0001V,01/07/70 08:20:31.600,1023.846648
1557489 *0001V,01/07/70 08:20:31.700,1023.843104
1557583 *0001V,01/07/70 08:20:31.800,1023.842991
1557692 *0001V,01/07/70 08:20:31.900,1023.846253
1557786 *0001V,01/07/70 08:20:32.000,1023.844889
1557895 *0001V,01/07/70 08:20:32.100,1023.846420
1557989 *0001V,01/07/70 08:20:32.200,1023.847643
1558082 *0001V,01/07/70 08:20:32.300,1023.848652
1558191 *0001V,01/07/70 08:20:32.400,1023.847547
1558285 *0001V,01/07/70 08:20:32.500,1023.846975
1558394 *0001V,01/07/70 08:20:32.600,1023.845721
1558488 *0001V,01/07/70 08:20:32.700,1023.846575
1558581 *0001V,01/07/70 08:20:32.800,1023.844817
1558691 *0001V,01/07/70 08:20:32.900,1023.844462
1558784 *0001V,01/07/70 08:20:33.000,1023.843579
1558893 *0001V,01/07/70 08:20:33.100,1023.847587
1558987 *0001V,01/07/70 08:20:33.200,1023.848374
1559081 *0001V,01/07/70 08:20:33.300,1023.849151
1559190 *0001V,01/07/70 08:20:33.400,1023.849340
1559283 *0001V,01/07/70 08:20:33.500,1023.849615
1559393 *0001V,01/07/70 08:20:33.600,1023.849679
1559486 *0001V,01/07/70 08:20:33.700,1023.849924
1559580 *0001V,01/07/70 08:20:33.800,1023.850535
1559689 *0001V,01/07/70 08:20:33.900,1023.849057
1559783 *0001V,01/07/70 08:20:34.000,1023.849167
1559892 *0001V,01/07/70 08:20:34.100,1023.849628
1559985 *0001V,01/07/70 08:20:34.200,1023.851155
1600095 *0001V,01/07/70 08:20:34.300,1023.851425
1600188 *0001V,01/07/70 08:20:34.400,1023.852093
1600282 *0001V,01/07/70 08:20:34.500,1023.852701
1600391 *0001V,01/07/70 08:20:34.600,1023.851485
1600485 *0001V,01/07/70 08:20:34.700,1023.850967
1600594 *0001V,01/07/70 08:20:34.800,1023.848038
1600687 *0001V,01/07/70 08:20:34.900,1023.848005
1600781 *0001V,01/07/70 08:20:35.000,1023.847053
1600890 *0001V,01/07/70 08:20:35.100,1023.848880
1600984 *0001V,01/07/70 08:20:35.200,1023.849008
1601093 *0001V,01/07/70 08:20:35.300,1023.848320
1601187 *0001V,01/07/70 08:20:35.400,1023.851125
1601280 *0001V,01/07/70 08:20:35.500,1023.851900
1601389 *0001V,01/07/70 08:20:35.600,1023.853183
1601483 *0001V,01/07/70 08:20:35.700,1023.850784
1601592 *0001V,01/07/70 08:20:35.800,1023.849281
1601686 *0001V,01/07/70 08:20:35.900,1023.849785
1601795 *0001V,01/07/70 08:20:36.000,1023.848990
1601889 *0001V,01/07/70 08:20:36.100,1023.849301
1601982 *0001V,01/07/70 08:20:36.200,1023.852065
1602091 *0001V,01/07/70 08:20:36.300,1023.854224
1602185 *0001V,01/07/70 08:20:36.400,1023.857425
1602294 *0001V,01/07/70 08:20:36.500,1023.859491
1602388 *0001V,01/07/70 08:20:36.600,1023.860121
1602481 *0001V,01/07/70 08:20:36.700,1023.861362
1602591 *0001V,01/07/70 08:20:36.800,1023.862406
1602684 *0001V,01/07/70 08:20:36.900,1023.859196
1602793 *0001V,01/07/70 08:20:37.000,1023.857448
1602887 *0001V,01/07/70 08:20:37.100,1023.856856
1602981 *0001V,01/07/70 08:20:37.200,1023.856448
1603090 *0001V,01/07/70 08:20:37.300,1023.856814
1603183 *0001V,01/07/70 08:20:37.400,1023.857479
1603293 *0001V,01/07/70 08:20:37.500,1023.858183
1603386 *0001V,01/07/70 08:20:37.600,1023.857825
1603480 *0001V,01/07/70 08:20:37.700,1023.857609
1603589 *0001V,01/07/70 08:20:37.800,1023.857351
1603683 *0001V,01/07/70 08:20:37.900,1023.858113
1603792 *0001V,01/07/70 08:20:38.000,1023.857419
1603885 *0001V,01/07/70 08:20:38.100,1023.858194
1603995 *0001V,01/07/70 08:20:38.200,1023.858835
1604088 *0001V,01/07/70 08:20:38.300,1023.860160
1604182 *0001V,01/07/70 08:20:38.400,1023.858825
1604291 *0001V,01/07/70 08:20:38.500,1023.859072
1604385 *0001V,01/07/70 08:20:38.600,1023.859271
1604494 *0001V,01/07/70 08:20:38.700,1023.860097
1604587 *0001V,01/07/70 08:20:38.800,1023.859228
1604681 *0001V,01/07/70 08:20:38.900,1023.858540
1604790 *0001V,01/07/70 08:20:39.000,1023.859708
1604884 *0001V,01/07/70 08:20:39.100,1023.859706
1604993 *0001V,01/07/70 08:20:39.200,1023.858822
1605087 *0001V,01/07/70 08:20:39.300,1023.857533
1605180 *0001V,01/07/70 08:20:39.400,1023.857041
1605289 *0001V,01/07/70 08:20:39.500,1023.855837
1605383 *0001V,01/07/70 08:20:39.600,1023.855941
1605492 *0001V,01/07/70 08:20:39.700,1023.853894
1605586 *0001V,01/07/70 08:20:39.800,1023.853254
1605695 *0001V,01/07/70 08:20:39.900,1023.855595
1605789 *0001V,01/07/70 08:20:40.000,1023.856756
1605882 *0001V,01/07/70 08:20:40.100,1023.857352
1605991 *0001V,01/07/70 08:20:40.200,1023.859223
1606085 *0001V,01/07/70 08:20:40.300,1023.859404
1606194 *0001V,01/07/70 08:20:40.400,1023.859031
1606288 *0001V,01/07/70 08:20:40.500,1023.857420
1606381 *0001V,01/07/70 08:20:40.600,1023.855994
1606491 *0001V,01/07/70 08:20:40.700,1023.853997
1606584 *0001V,01/07/70 08:20:40.800,1023.854152
1606693 *0001V,01/07/70 08:20:40.900,1023.852616
1606787 *0001V,01/07/70 08:20:41.000,1023.852232
1606881 *0001V,01/07/70 08:20:41.100,1023.853544
1606990 *0001V,01/07/70 08:20:41.200,1023.853744
1607083 *0001V,01/07/70 08:20:41.300,1023.854774
1607193 *0001V,01/07/70 08:20:41.400,1023.856287
1607286 *0001V,01/07/70 08:20:41.500,1023.856102
1607380 *0001V,01/07/70 08:20:41.600,1023.852231
1607489 *0001V,01/07/70 08:20:41.700,1023.847845
1607583 *0001V,01/07/70 08:20:41.800,1023.845600
1607692 *0001V,01/07/70 08:20:41.900,1023.843838
1607785 *0001V,01/07/70 08:20:42.000,1023.843344
1607895 *0001V,01/07/70 08:20:42.100,1023.846688
1607988 *0001V,01/07/70 08:20:42.200,1023.851555
1608082 *0001V,01/07/70 08:20:42.300,1023.850425
1608191 *0001V,01/07/70 08:20:42.400,1023.849871
1608285 *0001V,01/07/70 08:20:42.500,1023.849553
1608394 *0001V,01/07/70 08:20:42.600,1023.851626
1608487 *0001V,01/07/70 08:20:42.700,1023.851319
1608581 *0001V,01/07/70 08:20:42.800,1023.853329
1608690 *0001V,01/07/70 08:20:42.900,1023.854189
1608784 *0001V,01/07/70 08:20:43.000,1023.854042
1608893 *0001V,01/07/70 08:20:43.100,1023.853557
1608987 *0001V,01/07/70 08:20:43.200,1023.855011
1609080 *0001V,01/07/70 08:20:43.300,1023.856336
1609189 *0001V,01/07/70 08:20:43.400,1023.857003
1609283 *0001V,01/07/70 08:20:43.500,1023.859453
1609392 *0001V,01/07/70 08:20:43.600,1023.856954
1609486 *0001V,01/07/70 08:20:43.700,1023.857262
1609595 *0001V,01/07/70 08:20:43.800,1023.858949
1609689 *0001V,01/07/70 08:20:43.900,1023.857737
1609782 *0001V,01/07/70 08:20:44.000,1023.855899
1609891 *0001V,01/07/70 08:20:44.100,1023.854470
1609985 *0001V,01/07/70 08:20:44.200,1023.855480
1610094 *0001V,01/07/70 08:20:44.300,1023.857072
1610188 *0001V,01/07/70 08:20:44.400,1023.856837
1610281 *0001V,01/07/70 08:20:44.500,1023.857762
1610391 *0001V,01/07/70 08:20:44.600,1023.857334
1610484 *0001V,01/07/70 08:20:44.700,1023.857303
1610593 *0001V,01/07/70 08:20:44.800,1023.857078
1610687 *0001V,01/07/70 08:20:44.900,1023.856173
1610781 *0001V,01/07/70 08:20:45.000,1023.856545
1610890 *0001V,01/07/70 08:20:45.100,1023.858750
1610983 *0001V,01/07/70 08:20:45.200,1023.860447
1611093 *0001V,01/07/70 08:20:45.300,1023.860542
1611186 *0001V,01/07/70 08:20:45.400,1023.859958
1611280 *0001V,01/07/70 08:20:45.500,1023.858952
1611389 *0001V,01/07/70 08:20:45.600,1023.857716
1611483 *0001V,01/07/70 08:20:45.700,1023.856633
1611592 *0001V,01/07/70 08:20:45.800,1023.857403
1611685 *0001V,01/07/70 08:20:45.900,1023.856692
1611795 *0001V,01/07/70 08:20:46.000,1023.856663
1611888 *0001V,01/07/70 08:20:46.100,1023.858025
1611982 *0001V,01/07/70 08:20:46.200,1023.860558
1612091 *0001V,01/07/70 08:20:46.300,1023.861017
1612185 *0001V,01/07/70 08:20:46.400,1023.859738
1612294 *0001V,01/07/70 08:20:46.500,1023.861645
1612387 *0001V,01/07/70 08:20:46.600,1023.862597
1612481 *0001V,01/07/70 08:20:46.700,1023.860136
1612590 *0001V,01/07/70 08:20:46.800,1023.861742
1612684 *0001V,01/07/70 08:20:46.900,1023.860871
1612793 *0001V,01/07/70 08:20:47.000,1023.861191
1612887 *0001V,01/07/70 08:20:47.100,1023.860802
1612980 *0001V,01/07/70 08:20:47.200,1023.859393
1613089 *0001V,01/07/70 08:20:47.300,1023.860112
1613183 *0001V,01/07/70 08:20:47.400,1023.859215
1613292 *0001V,01/07/70 08:20:47.500,1023.859429
1613386 *0001V,01/07/70 08:20:47.600,1023.860747
1613495 *0001V,01/07/70 08:20:47.700,1023.863164
1613589 *0001V,01/07/70 08:20:47.800,1023.863897
1613682 *0001V,01/07/70 08:20:47.900,1023.864821
1613791 *0001V,01/07/70 08:20:48.000,1023.863730
1613885 *0001V,01/07/70 08:20:48.100,1023.863936
1613994 *0001V,01/07/70 08:20:48.200,1023.862089
1614088 *0001V,01/07/70 08:20:48.300,1023.858754
1614181 *0001V,01/07/70 08:20:48.400,1023.857467
1614291 *0001V,01/07/70 08:20:48.500,1023.858362
1614384 *0001V,01/07/70 08:20:48.600,1023.859534
1614493 *0001V,01/07/70 08:20:48.700,1023.860250
1614587 *0001V,01/07/70 08:20:48.800,1023.858284
1614681 *0001V,01/07/70 08:20:48.900,1023.857441
1614790 *0001V,01/07/70 08:20:49.000,1023.858026
1614883 *0001V,01/07/70 08:20:49.100,1023.857894
1614993 *0001V,01/07/70 08:20:49.200,1023.856662
1615086 *0001V,01/07/70 08:20:49.300,1023.857737
1615180 *0001V,01/07/70 08:20:49.400,1023.858424
1615289 *0001V,01/07/70 08:20:49.500,1023.858908
1615383 *0001V,01/07/70 08:20:49.600,1023.859806
1615492 *0001V,01/07/70 08:20:49.700,1023.859972
1615585 *0001V,01/07/70 08:20:49.800,1023.860962
1615695 *0001V,01/07/70 08:20:49.900,1023.859603
1615788 *0001V,01/07/70 08:20:50.000,1023.859598
1615882 *0001V,01/07/70 08:20:50.100,1023.861528
1615991 *0001V,01/07/70 08:20:50.200,1023.860438
1616085 *0001V,01/07/70 08:20:50.300,1023.862290
1616194 *0001V,01/07/70 08:20:50.400,1023.862364
1616287 *0001V,01/07/70 08:20:50.500,1023.858760
1616381 *0001V,01/07/70 08:20:50.600,1023.859712
1616490 *0001V,01/07/70 08:20:50.700,1023.859183
1616584 *0001V,01/07/70 08:20:50.800,1023.860732
1616693 *0001V,01/07/70 08:20:50.900,1023.861117
1616787 *0001V,01/07/70 08:20:51.000,1023.861373
1616880 *0001V,01/07/70 08:20:51.100,1023.860007
1616989 *0001V,01/07/70 08:20:51.200,1023.859520
1617083 *0001V,01/07/70 08:20:51.300,1023.860469
1617192 *0001V,01/07/70 08:20:51.400,1023.862564
1617286 *0001V,01/07/70 08:20:51.500,1023.865763
1617379 *0001V,01/07/70 08:20:51.600,1023.866358
1617489 *0001V,01/07/70 08:20:51.700,1023.865798
1617582 *0001V,01/07/70 08:20:51.800,1023.863596
1617691 *0001V,01/07/70 08:20:51.900,1023.863759
1617785 *0001V,01/07/70 08:20:52.000,1023.863190
1617894 *0001V,01/07/70 08:20:52.100,1023.865135
1617988 *0001V,01/07/70 08:20:52.200,1023.866243
1618081 *0001V,01/07/70 08:20:52.300,1023.869737
1618191 *0001V,01/07/70 08:20:52.400,1023.869044
1618284 *0001V,01/07/70 08:20:52.500,1023.869589
1618393 *0001V,01/07/70 08:20:52.600,1023.870323
1618487 *0001V,01/07/70 08:20:52.700,1023.871794
1618581 *0001V,01/07/70 08:20:52.800,1023.870195
1618690 *0001V,01/07/70 08:20:52.900,1023.869378
1618783 *0001V,01/07/70 08:20:53.000,1023.869485
1618893 *0001V,01/07/70 08:20:53.100,1023.868445
1618986 *0001V,01/07/70 08:20:53.200,1023.868065
1619080 *0001V,01/07/70 08:20:53.300,1023.868273
1619189 *0001V,01/07/70 08:20:53.400,1023.866285
1619283 *0001V,01/07/70 08:20:53.500,1023.866668
1619392 *0001V,01/07/70 08:20:53.600,1023.865298
1619485 *0001V,01/07/70 08:20:53.700,1023.864103
1619579 *0001V,01/07/70 08:20:53.800,1023.862982
1619688 *0001V,01/07/70 08:20:53.900,1023.862892
1619782 *0001V,01/07/70 08:20:54.000,1023.861291
1619891 *0001V,01/07/70 08:20:54.100,1023.860404
1619985 *0001V,01/07/70 08:20:54.200,1023.861990
1620094 *0001V,01/07/70 08:20:54.300,1023.860832
1620187 *0001V,01/07/70 08:20:54.400,1023.862252
1620281 *0001V,01/07/70 08:20:54.500,1023.858797
1620390 *0001V,01/07/70 08:20:54.600,1023.859025
1620484 *0001V,01/07/70 08:20:54.700,1023.858099
1620593 *0001V,01/07/70 08:20:54.800,1023.858193
1620687 *0001V,01/07/70 08:20:54.900,1023.857292
1620780 *0001V,01/07/70 08:20:55.000,1023.857443
1620889 *0001V,01/07/70 08:20:55.100,1023.855018
1620983 *0001V,01/07/70 08:20:55.200,1023.857501
1621092 *0001V,01/07/70 08:20:55.300,1023.860036
1621186 *0001V,01/07/70 08:20:55.400,1023.861100
1621279 *0001V,01/07/70 08:20:55.500,1023.861734
1621389 *0001V,01/07/70 08:20:55.600,1023.862226
1621482 *0001V,01/07/70 08:20:55.700,1023.865002
1621591 *0001V,01/07/70 08:20:55.800,1023.865817
1621685 *0001V,01/07/70 08:20:55.900,1023.869343
1621794 *0001V,01/07/70 08:20:56.000,1023.868989
1621888 *0001V,01/07/70 08:20:56.100,1023.866946
1621981 *0001V,01/07/70 08:20:56.200,1023.866138
1622091 *0001V,01/07/70 08:20:56.300,1023.865403
1622184 *0001V,01/07/70 08:20:56.400,1023.865370
1622293 *0001V,01/07/70 08:20:56.500,1023.865672
1622387 *0001V,01/07/70 08:20:56.600,1023.863553
1622481 *0001V,01/07/70 08:20:56.700,1023.861763
1622590 *0001V,01/07/70 08:20:56.800,1023.861083
1622683 *0001V,01/07/70 08:20:56.900,1023.862874
1622793 *0001V,01/07/70 08:20:57.000,1023.864402
1622886 *0001V,01/07/70 08:20:57.100,1023.866928
1622980 *0001V,01/07/70 08:20:57.200,1023.865410
1623089 *0001V,01/07/70 08:20:57.300,1023.864529
1623183 *0001V,01/07/70 08:20:57.400,1023.864824
1623292 *0001V,01/07/70 08:20:57.500,1023.865724
1623385 *0001V,01/07/70 08:20:57.600,1023.864651
1623495 *0001V,01/07/70 08:20:57.700,1023.865903
1623588 *0001V,01/07/70 08:20:57.800,1023.866300
1623682 *0001V,01/07/70 08:20:57.900,1023.864825
1623791 *0001V,01/07/70 08:20:58.000,1023.863450
1623885 *0001V,01/07/70 08:20:58.100,1023.862617
1623994 *0001V,01/07/70 08:20:58.200,1023.861496
1624087 *0001V,01/07/70 08:20:58.300,1023.860395
1624181 *0001V,01/07/70 08:20:58.400,1023.860408
1624290 *0001V,01/07/70 08:20:58.500,1023.859282
1624384 *0001V,01/07/70 08:20:58.600,1023.857788
1624493 *0001V,01/07/70 08:20:58.700,1023.859304
1624587 *0001V,01/07/70 08:20:58.800,1023.859509
1624680 *0001V,01/07/70 08:20:58.900,1023.858256
1624789 *0001V,01/07/70 08:20:59.000,1023.858260
1624883 *0001V,01/07/70 08:20:59.100,1023.859227
1624992 *0001V,01/07/70 08:20:59.200,1023.858356
1625086 *0001V,01/07/70 08:20:59.300,1023.856392
1625179 *0001V,01/07/70 08:20:59.400,1023.856324
1625289 *0001V,01/07/70 08:20:59.500,1023.855343
1625382 *0001V,01/07/70 08:20:59.600,1023.855408
1625491 *0001V,01/07/70 08:20:59.700,1023.854921
1625585 *0001V,01/07/70 08:20:59.800,1023.854892
1625694 *0001V,01/07/70 08:20:59.900,1023.854357
1625788 *0001V,01/07/70 08:21:00.000,1023.854258
1625881 *0001V,01/07/70 08:21:00.100,1023.855778
1625991 *0001V,01/07/70 08:21:00.200,1023.854944
1626084 *0001V,01/07/70 08:21:00.300,1023.855210
1626193 *0001V,01/07/70 08:21:00.400,1023.855662
1626287 *0001V,01/07/70 08:21:00.500,1023.856304
1626381 *0001V,01/07/70 08:21:00.600,1023.857012
1626490 *0001V,01/07/70 08:21:00.700,1023.859545
1626583 *0001V,01/07/70 08:21:00.800,1023.862248
1626693 *0001V,01/07/70 08:21:00.900,1023.863608
1626786 *0001V,01/07/70 08:21:01.000,1023.862923
1626880 *0001V,01/07/70 08:21:01.100,1023.862483
1626989 *0001V,01/07/70 08:21:01.200,1023.861629
1627083 *0001V,01/07/70 08:21:01.300,1023.861791
1627192 *0001V,01/07/70 08:21:01.400,1023.862056
1627285 *0001V,01/07/70 08:21:01.500,1023.862527
1627379 *0001V,01/07/70 08:21:01.600,1023.862323
1627488 *0001V,01/07/70 08:21:01.700,1023.860262
1627582 *0001V,01/07/70 08:21:01.800,1023.857388
1627691 *0001V,01/07/70 08:21:01.900,1023.856121
1627785 *0001V,01/07/70 08:21:02.000,1023.856445
1627894 *0001V,01/07/70 08:21:02.100,1023.858740
1627987 *0001V,01/07/70 08:21:02.200,1023.857331
1628081 *0001V,01/07/70 08:21:02.300,1023.856254
1628190 *0001V,01/07/70 08:21:02.400,1023.857229
1628284 *0001V,01/07/70 08:21:02.500,1023.859045
1628393 *0001V,01/07/70 08:21:02.600,1023.861291
1628487 *0001V,01/07/70 08:21:02.700,1023.861566
1628580 *0001V,01/07/70 08:21:02.800,1023.859841
1628689 *0001V,01/07/70 08:21:02.900,1023.860790
1628783 *0001V,01/07/70 08:21:03.000,1023.862226
1628892 *0001V,01/07/70 08:21:03.100,1023.863849
1628986 *0001V,01/07/70 08:21:03.200,1023.863167
1629079 *0001V,01/07/70 08:21:03.300,1023.862750
1629189 *0001V,01/07/70 08:21:03.400,1023.860207
1629282 *0001V,01/07/70 08:21:03.500,1023.860444
1629391 *0001V,01/07/70 08:21:03.600,1023.862017
1629485 *0001V,01/07/70 08:21:03.700,1023.862303
1629594 *0001V,01/07/70 08:21:03.800,1023.861598
1629688 *0001V,01/07/70 08:21:03.900,1023.862613
1629781 *0001V,01/07/70 08:21:04.000,1023.862245
1629891 *0001V,01/07/70 08:21:04.100,1023.862375
1629984 *0001V,01/07/70 08:21:04.200,1023.862935
1630093 *0001V,01/07/70 08:21:04.300,1023.861856
1630187 *0001V,01/07/70 08:21:04.400,1023.861862
1630281 *0001V,01/07/70 08:21:04.500,1023.861782
1630390 *0001V,01/07/70 08:21:04.600,1023.863153
1630483 *0001V,01/07/70 08:21:04.700,1023.862990
1630593 *0001V,01/07/70 08:21:04.800,1023.863987
1630686 *0001V,01/07/70 08:21:04.900,1023.863522
1630780 *0001V,01/07/70 08:21:05.000,1023.862039
1630889 *0001V,01/07/70 08:21:05.100,1023.861299
1630983 *0001V,01/07/70 08:21:05.200,1023.861532
1631092 *0001V,01/07/70 08:21:05.300,1023.861993
1631185 *0001V,01/07/70 08:21:05.400,1023.862783
1631295 *0001V,01/07/70 08:21:05.500,1023.860340
1631388 *0001V,01/07/70 08:21:05.600,1023.861701
1631482 *0001V,01/07/70 08:21:05.700,1023.868109
1631591 *0001V,01/07/70 08:21:05.800,1023.870263
1631685 *0001V,01/07/70 08:21:05.900,1023.869708
1631794 *0001V,01/07/70 08:21:06.000,1023.868539
1631887 *0001V,01/07/70 08:21:06.100,1023.870096
1631981 *0001V,01/07/70 08:21:06.200,1023.871938
1632090 *0001V,01/07/70 08:21:06.300,1023.871664
1632184 *0001V,01/07/70 08:21:06.400,1023.872155
1632293 *0001V,01/07/70 08:21:06.500,1023.873703
1632387 *0001V,01/07/70 08:21:06.600,1023.873792
1632480 *0001V,01/07/70 08:21:06.700,1023.873954
1632589 *0001V,01/07/70 08:21:06.800,1023.871421
1632683 *0001V,01/07/70 08:21:06.900,1023.869529
1632792 *0001V,01/07/70 08:21:07.000,1023.869943
1632886 *0001V,01/07/70 08:21:07.100,1023.871631
1632979 *0001V,01/07/70 08:21:07.200,1023.870729
1633089 *0001V,01/07/70 08:21:07.300,1023.869639
1633182 *0001V,01/07/70 08:21:07.400,1023.868679
1633291 *0001V,01/07/70 08:21:07.500,1023.867726
1633385 *0001V,01/07/70 08:21:07.600,1023.868168
1633494 *0001V,01/07/70 08:21:07.700,1023.871765
1633588 *0001V,01/07/70 08:21:07.800,1023.873652
1633681 *0001V,01/07/70 08:21:07.900,1023.871344
1633791 *0001V,01/07/70 08:21:08.000,1023.873601
1633884 *0001V,01/07/70 08:21:08.100,1023.872884
1633993 *0001V,01/07/70 08:21:08.200,1023.871092
1634087 *0001V,01/07/70 08:21:08.300,1023.870167
1634181 *0001V,01/07/70 08:21:08.400,1023.870757
1634290 *0001V,01/07/70 08:21:08.500,1023.871076
1634383 *0001V,01/07/70 08:21:08.600,1023.871697
1634493 *0001V,01/07/70 08:21:08.700,1023.871279
1634586 *0001V,01/07/70 08:21:08.800,1023.870975
1634680 *0001V,01/07/70 08:21:08.900,1023.870616
1634789 *0001V,01/07/70 08:21:09.000,1023.869695
1634883 *0001V,01/07/70 08:21:09.100,1023.867835
1634992 *0001V,01/07/70 08:21:09.200,1023.868116
1635085 *0001V,01/07/70 08:21:09.300,1023.869674
1635179 *0001V,01/07/70 08:21:09.400,1023.870128
1635288 *0001V,01/07/70 08:21:09.500,1023.868082
1635382 *0001V,01/07/70 08:21:09.600,1023.866684
1635491 *0001V,01/07/70 08:21:09.700,1023.867506
1635585 *0001V,01/07/70 08:21:09.800,1023.869410
1635694 *0001V,01/07/70 08:21:09.900,1023.869031
1635787 *0001V,01/07/70 08:21:10.000,1023.870412
1635881 *0001V,01/07/70 08:21:10.100,1023.868793
1635990 *0001V,01/07/70 08:21:10.200,1023.867805
1636084 *0001V,01/07/70 08:21:10.300,1023.867988
1636193 *0001V,01/07/70 08:21:10.400,1023.867753
1636287 *0001V,01/07/70 08:21:10.500,1023.870036
1636380 *0001V,01/07/70 08:21:10.600,1023.871172
1636489 *0001V,01/07/70 08:21:10.700,1023.869507
1636583 *0001V,01/07/70 08:21:10.800,1023.869644
1636692 *0001V,01/07/70 08:21:10.900,1023.872086
1636786 *0001V,01/07/70 08:21:11.000,1023.871603
1636879 *0001V,01/07/70 08:21:11.100,1023.872178
1636989 *0001V,01/07/70 08:21:11.200,1023.870918
1637082 *0001V,01/07/70 08:21:11.300,1023.868631
1637191 *0001V,01/07/70 08:21:11.400,1023.867923
1637285 *0001V,01/07/70 08:21:11.500,1023.866324
1637394 *0001V,01/07/70 08:21:11.600,1023.865762
1637488 *0001V,01/07/70 08:21:11.700,1023.862501
1637581 *0001V,01/07/70 08:21:11.800,1023.862653
1637691 *0001V,01/07/70 08:21:11.900,1023.860472
1637784 *0001V,01/07/70 08:21:12.000,1023.859378
1637893 *0001V,01/07/70 08:21:12.100,1023.862433
1637987 *0001V,01/07/70 08:21:12.200,1023.863845
1638081 *0001V,01/07/70 08:21:12.300,1023.865852
1638190 *0001V,01/07/70 08:21:12.400,1023.865993
1638283 *0001V,01/07/70 08:21:12.500,1023.864878
1638393 *0001V,01/07/70 08:21:12.600,1023.865441
1638486 *0001V,01/07/70 08:21:12.700,1023.866302
1638580 *0001V,01/07/70 08:21:12.800,1023.866508
1638689 *0001V,01/07/70 08:21:12.900,1023.865846
1638783 *0001V,01/07/70 08:21:13.000,1023.866535
1638892 *0001V,01/07/70 08:21:13.100,1023.868200
1638985 *0001V,01/07/70 08:21:13.200,1023.870402
1639079 *0001V,01/07/70 08:21:13.300,1023.871070
1639188 *0001V,01/07/70 08:21:13.400,1023.869479
1639282 *0001V,01/07/70 08:21:13.500,1023.870392
1639391 *0001V,01/07/70 08:21:13.600,1023.870588
1639485 *0001V,01/07/70 08:21:13.700,1023.870863
1639594 *0001V,01/07/70 08:21:13.800,1023.871877
1639687 *0001V,01/07/70 08:21:13.900,1023.871252
1639781 *0001V,01/07/70 08:21:14.000,1023.871412
1639890 *0001V,01/07/70 08:21:14.100,1023.870665
1639984 *0001V,01/07/70 08:21:14.200,1023.870187
1640093 *0001V,01/07/70 08:21:14.300,1023.870816
1640187 *0001V,01/07/70 08:21:14.400,1023.872171
1640280 *0001V,01/07/70 08:21:14.500,1023.869144
1640389 *0001V,01/07/70 08:21:14.600,1023.868305
1640483 *0001V,01/07/70 08:21:14.700,1023.867596
1640592 *0001V,01/07/70 08:21:14.800,1023.865222
1640686 *0001V,01/07/70 08:21:14.900,1023.863049
1640779 *0001V,01/07/70 08:21:15.000,1023.863231
1640889 *0001V,01/07/70 08:21:15.100,1023.863343
1640982 *0001V,01/07/70 08:21:15.200,1023.864791
1641091 *0001V,01/07/70 08:21:15.300,1023.864310
1641185 *0001V,01/07/70 08:21:15.400,1023.862822
1641294 *0001V,01/07/70 08:21:15.500,1023.862977
1641388 *0001V,01/07/70 08:21:15.600,1023.864133
1641481 *0001V,01/07/70 08:21:15.700,1023.864934
1641591 *0001V,01/07/70 08:21:15.800,1023.864834
1641684 *0001V,01/07/70 08:21:15.900,1023.863825
1641793 *0001V,01/07/70 08:21:16.000,1023.864107
1641887 *0001V,01/07/70 08:21:16.100,1023.864084
1641981 *0001V,01/07/70 08:21:16.200,1023.863421
1642090 *0001V,01/07/70 08:21:16.300,1023.863839
1642183 *0001V,01/07/70 08:21:16.400,1023.864893
1642293 *0001V,01/07/70 08:21:16.500,1023.863945
1642386 *0001V,01/07/70 08:21:16.600,1023.864075
1642480 *0001V,01/07/70 08:21:16.700,1023.862948
1642589 *0001V,01/07/70 08:21:16.800,1023.861878
1642683 *0001V,01/07/70 08:21:16.900,1023.862588
1642792 *0001V,01/07/70 08:21:17.000,1023.862866
1642885 *0001V,01/07/70 08:21:17.100,1023.862256
1642979 *0001V,01/07/70 08:21:17.200,1023.862149
1643088 *0001V,01/07/70 08:21:17.300,1023.863198
1643182 *0001V,01/07/70 08:21:17.400,1023.861149
1643291 *0001V,01/07/70 08:21:17.500,1023.860307
1643385 *0001V,01/07/70 08:21:17.600,1023.859648
1643494 *0001V,01/07/70 08:21:17.700,1023.859326
1643587 *0001V,01/07/70 08:21:17.800,1023.858824
1643681 *0001V,01/07/70 08:21:17.900,1023.858427
1643790 *0001V,01/07/70 08:21:18.000,1023.860935
1643884 *0001V,01/07/70 08:21:18.100,1023.861322
1643993 *0001V,01/07/70 08:21:18.200,1023.861745
1644087 *0001V,01/07/70 08:21:18.300,1023.862761
1644180 *0001V,01/07/70 08:21:18.400,1023.862068
1644289 *0001V,01/07/70 08:21:18.500,1023.860504
1644383 *0001V,01/07/70 08:21:18.600,1023.860001
1644492 *0001V,01/07/70 08:21:18.700,1023.861833
1644586 *0001V,01/07/70 08:21:18.800,1023.863159
1644679 *0001V,01/07/70 08:21:18.900,1023.861256
1644789 *0001V,01/07/70 08:21:19.000,1023.858600
1644882 *0001V,01/07/70 08:21:19.100,1023.857430
1644991 *0001V,01/07/70 08:21:19.200,1023.859678
1645085 *0001V,01/07/70 08:21:19.300,1023.863960
1645194 *0001V,01/07/70 08:21:19.400,1023.863770
1645288 *0001V,01/07/70 08:21:19.500,1023.863920
1645381 *0001V,01/07/70 08:21:19.600,1023.864405
1645491 *0001V,01/07/70 08:21:19.700,1023.866765
1645584 *0001V,01/07/70 08:21:19.800,1023.867311
1645693 *0001V,01/07/70 08:21:19.900,1023.867498
1645787 *0001V,01/07/70 08:21:20.000,1023.867937
1645881 *0001V,01/07/70 08:21:20.100,1023.868341
1645990 *0001V,01/07/70 08:21:20.200,1023.868048
1646083 *0001V,01/07/70 08:21:20.300,1023.866950
1646193 *0001V,01/07/70 08:21:20.400,1023.867155
1646286 *0001V,01/07/70 08:21:20.500,1023.867023
1646380 *0001V,01/07/70 08:21:20.600,1023.867623
1646489 *0001V,01/07/70 08:21:20.700,1023.868775
1646583 *0001V,01/07/70 08:21:20.800,1023.869133
1646692 *0001V,01/07/70 08:21:20.900,1023.868759
1646785 *0001V,01/07/70 08:21:21.000,1023.869696
1646879 *0001V,01/07/70 08:21:21.100,1023.868947
1646988 *0001V,01/07/70 08:21:21.200,1023.868396
1647082 *0001V,01/07/70 08:21:21.300,1023.868518
1647191 *0001V,01/07/70 08:21:21.400,1023.868996
1647285 *0001V,01/07/70 08:21:21.500,1023.867707
1647394 *0001V,01/07/70 08:21:21.600,1023.866901
1647487 *0001V,01/07/70 08:21:21.700,1023.866814
1647581 *0001V,01/07/70 08:21:21.800,1023.868770
1647690 *0001V,01/07/70 08:21:21.900,1023.869146
1647784 *0001V,01/07/70 08:21:22.000,1023.868735
1647893 *0001V,01/07/70 08:21:22.100,1023.866566
1647987 *0001V,01/07/70 08:21:22.200,1023.865529
1648080 *0001V,01/07/70 08:21:22.300,1023.865689
1648189 *0001V,01/07/70 08:21:22.400,1023.863508
1648283 *0001V,01/07/70 08:21:22.500,1023.864184
1648392 *0001V,01/07/70 08:21:22.600,1023.865284
1648486 *0001V,01/07/70 08:21:22.700,1023.864237
1648579 *0001V,01/07/70 08:21:22.800,1023.863872
1648689 *0001V,01/07/70 08:21:22.900,1023.863195
1648782 *0001V,01/07/70 08:21:23.000,1023.864172
1648891 *0001V,01/07/70 08:21:23.100,1023.866354
1648985 *0001V,01/07/70 08:21:23.200,1023.865133
1649094 *0001V,01/07/70 08:21:23.300,1023.864652
1649188 *0001V,01/07/70 08:21:23.400,1023.864660
1649281 *0001V,01/07/70 08:21:23.500,1023.865718
1649391 *0001V,01/07/70 08:21:23.600,1023.869977
1649484 *0001V,01/07/70 08:21:23.700,1023.867742
1649593 *0001V,01/07/70 08:21:23.800,1023.865076
1649687 *0001V,01/07/70 08:21:23.900,1023.863031
1649781 *0001V,01/07/70 08:21:24.000,1023.866538
1649890 *0001V,01/07/70 08:21:24.100,1023.867906
1649983 *0001V,01/07/70 08:21:24.200,1023.870194
1650093 *0001V,01/07/70 08:21:24.300,1023.870054
1650186 *0001V,01/07/70 08:21:24.400,1023.867530
1650280 *0001V,01/07/70 08:21:24.500,1023.865255
1650389 *0001V,01/07/70 08:21:24.600,1023.866018
1650483 *0001V,01/07/70 08:21:24.700,1023.868537
1650592 *0001V,01/07/70 08:21:24.800,1023.871707
1650685 *0001V,01/07/70 08:21:24.900,1023.874081
1650779 *0001V,01/07/70 08:21:25.000,1023.872669
1650888 *0001V,01/07/70 08:21:25.100,1023.873683
1650982 *0001V,01/07/70 08:21:25.200,1023.873672
1651091 *0001V,01/07/70 08:21:25.300,1023.872251
1651185 *0001V,01/07/70 08:21:25.400,1023.872220
1651294 *0001V,01/07/70 08:21:25.500,1023.866441
1651387 *0001V,01/07/70 08:21:25.600,1023.862587
1651481 *0001V,01/07/70 08:21:25.700,1023.862458
1651590 *0001V,01/07/70 08:21:25.800,1023.865717
1651684 *0001V,01/07/70 08:21:25.900,1023.868285
1651793 *0001V,01/07/70 08:21:26.000,1023.867565
1651887 *0001V,01/07/70 08:21:26.100,1023.867338
1651980 *0001V,01/07/70 08:21:26.200,1023.867179
1652089 *0001V,01/07/70 08:21:26.300,1023.866489
1652183 *0001V,01/07/70 08:21:26.400,1023.865066
1652292 *0001V,01/07/70 08:21:26.500,1023.863589
1652386 *0001V,01/07/70 08:21:26.600,1023.866602
1652479 *0001V,01/07/70 08:21:26.700,1023.871507
1652589 *0001V,01/07/70 08:21:26.800,1023.871353
1652682 *0001V,01/07/70 08:21:26.900,1023.868076
1652791 *0001V,01/07/70 08:21:27.000,1023.866369
1652885 *0001V,01/07/70 08:21:27.100,1023.865885
1652994 *0001V,01/07/70 08:21:27.200,1023.867383
1653088 *0001V,01/07/70 08:21:27.300,1023.869186
1653181 *0001V,01/07/70 08:21:27.400,1023.867819
1653291 *0001V,01/07/70 08:21:27.500,1023.867197
1653384 *0001V,01/07/70 08:21:27.600,1023.870218
1653493 *0001V,01/07/70 08:21:27.700,1023.871517
1653587 *0001V,01/07/70 08:21:27.800,1023.872439
1653681 *0001V,01/07/70 08:21:27.900,1023.870792
1653790 *0001V,01/07/70 08:21:28.000,1023.869127
1653883 *0001V,01/07/70 08:21:28.100,1023.867821
1653993 *0001V,01/07/70 08:21:28.200,1023.869039
1654086 *0001V,01/07/70 08:21:28.300,1023.871382
1654180 *0001V,01/07/70 08:21:28.400,1023.875361
1654289 *0001V,01/07/70 08:21:28.500,1023.877474
1654383 *0001V,01/07/70 08:21:28.600,1023.875651
1654492 *0001V,01/07/70 08:21:28.700,1023.873782
1654585 *0001V,01/07/70 08:21:28.800,1023.875795
1654679 *0001V,01/07/70 08:21:28.900,1023.874784
1654788 *0001V,01/07/70 08:21:29.000,1023.873055
1654882 *0001V,01/07/70 08:21:29.100,1023.872276
1654991 *0001V,01/07/70 08:21:29.200,1023.872351
1655085 *0001V,01/07/70 08:21:29.300,1023.871720
1655194 *0001V,01/07/70 08:21:29.400,1023.870530
1655287 *0001V,01/07/70 08:21:29.500,1023.870535
1655381 *0001V,01/07/70 08:21:29.600,1023.872807
1655490 *0001V,01/07/70 08:21:29.700,1023.876492
1655584 *0001V,01/07/70 08:21:29.800,1023.876927
1655693 *0001V,01/07/70 08:21:29.900,1023.878219
1655787 *0001V,01/07/70 08:21:30.000,1023.878319
1655880 *0001V,01/07/70 08:21:30.100,1023.877832
1655989 *0001V,01/07/70 08:21:30.200,1023.877573
1656083 *0001V,01/07/70 08:21:30.300,1023.877610
1656192 *0001V,01/07/70 08:21:30.400,1023.875446
1656286 *0001V,01/07/70 08:21:30.500,1023.875693
1656379 *0001V,01/07/70 08:21:30.600,1023.874392
1656489 *0001V,01/07/70 08:21:30.700,1023.873502
1656582 *0001V,01/07/70 08:21:30.800,1023.873027
1656691 *0001V,01/07/70 08:21:30.900,1023.871661
1656785 *0001V,01/07/70 08:21:31.000,1023.869939
1656894 *0001V,01/07/70 08:21:31.100,1023.869479
1656988 *0001V,01/07/70 08:21:31.200,1023.870070
1657081 *0001V,01/07/70 08:21:31.300,1023.870860
1657191 *0001V,01/07/70 08:21:31.400,1023.870411
1657284 *0001V,01/07/70 08:21:31.500,1023.870353
1657393 *0001V,01/07/70 08:21:31.600,1023.871616
1657487 *0001V,01/07/70 08:21:31.700,1023.869729
1657581 *0001V,01/07/70 08:21:31.800,1023.869638
1657690 *0001V,01/07/70 08:21:31.900,1023.874486
1657783 *0001V,01/07/70 08:21:32.000,1023.874910
1657893 *0001V,01/07/70 08:21:32.100,1023.874137
1657986 *0001V,01/07/70 08:21:32.200,1023.874912
1658080 *0001V,01/07/70 08:21:32.300,1023.873492
1658189 *0001V,01/07/70 08:21:32.400,1023.874030
1658283 *0001V,01/07/70 08:21:32.500,1023.872821
1658392 *0001V,01/07/70 08:21:32.600,1023.868197
1658485 *0001V,01/07/70 08:21:32.700,1023.868496
1658595 *0001V,01/07/70 08:21:32.800,1023.871180
1658688 *0001V,01/07/70 08:21:32.900,1023.871342
1658782 *0001V,01/07/70 08:21:33.000,1023.868962
1658891 *0001V,01/07/70 08:21:33.100,1023.866764
1658985 *0001V,01/07/70 08:21:33.200,1023.870050
1659094 *0001V,01/07/70 08:21:33.300,1023.867396
1659187 *0001V,01/07/70 08:21:33.400,1023.860235
1659281 *0001V,01/07/70 08:21:33.500,1023.860892
1659390 *0001V,01/07/70 08:21:33.600,1023.858681
1659484 *0001V,01/07/70 08:21:33.700,1023.862576
1659593 *0001V,01/07/70 08:21:33.800,1023.866188
1659687 *0001V,01/07/70 08:21:33.900,1023.866771
1659780 *0001V,01/07/70 08:21:34.000,1023.864445
1659889 *0001V,01/07/70 08:21:34.100,1023.862868
1659983 *0001V,01/07/70 08:21:34.200,1023.864586
1700092 *0001V,01/07/70 08:21:34.300,1023.867040
1700186 *0001V,01/07/70 08:21:34.400,1023.866382
1700279 *0001V,01/07/70 08:21:34.500,1023.863471
1700389 *0001V,01/07/70 08:21:34.600,1023.864038
1700482 *0001V,01/07/70 08:21:34.700,1023.861469
1700591 *0001V,01/07/70 08:21:34.800,1023.864505
1700685 *0001V,01/07/70 08:21:34.900,1023.866901
1700794 *0001V,01/07/70 08:21:35.000,1023.865436
1700888 *0001V,01/07/70 08:21:35.100,1023.866878
1700981 *0001V,01/07/70 08:21:35.200,1023.868340
1701091 *0001V,01/07/70 08:21:35.300,1023.869502
1701184 *0001V,01/07/70 08:21:35.400,1023.866752
1701293 *0001V,01/07/70 08:21:35.500,1023.869580
1701387 *0001V,01/07/70 08:21:35.600,1023.869298
1701481 *0001V,01/07/70 08:21:35.700,1023.868812
1701590 *0001V,01/07/70 08:21:35.800,1023.866903
1701683 *0001V,01/07/70 08:21:35.900,1023.865466
1701793 *0001V,01/07/70 08:21:36.000,1023.869164
1701886 *0001V,01/07/70 08:21:36.100,1023.870464
1701980 *0001V,01/07/70 08:21:36.200,1023.870028
1702089 *0001V,01/07/70 08:21:36.300,1023.867697
1702183 *0001V,01/07/70 08:21:36.400,1023.867139
1702292 *0001V,01/07/70 08:21:36.500,1023.869023
1702385 *0001V,01/07/70 08:21:36.600,1023.870663
1702495 *0001V,01/07/70 08:21:36.700,1023.871859
1702588 *0001V,01/07/70 08:21:36.800,1023.870327
1702682 *0001V,01/07/70 08:21:36.900,1023.871082
1702791 *0001V,01/07/70 08:21:37.000,1023.871521
1702885 *0001V,01/07/70 08:21:37.100,1023.871954
1702994 *0001V,01/07/70 08:21:37.200,1023.872119
1703087 *0001V,01/07/70 08:21:37.300,1023.872888
1703181 *0001V,01/07/70 08:21:37.400,1023.872045
1703290 *0001V,01/07/70 08:21:37.500,1023.873860
1703384 *0001V,01/07/70 08:21:37.600,1023.872906
1703493 *0001V,01/07/70 08:21:37.700,1023.872524
1703587 *0001V,01/07/70 08:21:37.800,1023.873618
1703680 *0001V,01/07/70 08:21:37.900,1023.873880
1703789 *0001V,01/07/70 08:21:38.000,1023.871718
1703883 *0001V,01/07/70 08:21:38.100,1023.873061
1703992 *0001V,01/07/70 08:21:38.200,1023.872931
1704086 *0001V,01/07/70 08:21:38.300,1023.872392
1704179 *0001V,01/07/70 08:21:38.400,1023.872975
1704289 *0001V,01/07/70 08:21:38.500,1023.872401
1704382 *0001V,01/07/70 08:21:38.600,1023.872704
1704491 *0001V,01/07/70 08:21:38.700,1023.871162
1704585 *0001V,01/07/70 08:21:38.800,1023.871222
1704694 *0001V,01/07/70 08:21:38.900,1023.871255
1704788 *0001V,01/07/70 08:21:39.000,1023.867470
1704881 *0001V,01/07/70 08:21:39.100,1023.865294
1704991 *0001V,01/07/70 08:21:39.200,1023.867003
1705084 *0001V,01/07/70 08:21:39.300,1023.863363
1705193 *0001V,01/07/70 08:21:39.400,1023.864753
1705287 *0001V,01/07/70 08:21:39.500,1023.868189
1705381 *0001V,01/07/70 08:21:39.600,1023.868420
1705490 *0001V,01/07/70 08:21:39.700,1023.869237
1705583 *0001V,01/07/70 08:21:39.800,1023.870649
1705693 *0001V,01/07/70 08:21:39.900,1023.870897
1705786 *0001V,01/07/70 08:21:40.000,1023.871406
1705880 *0001V,01/07/70 08:21:40.100,1023.872072
1705989 *0001V,01/07/70 08:21:40.200,1023.868856
1706083 *0001V,01/07/70 08:21:40.300,1023.868185
1706192 *0001V,01/07/70 08:21:40.400,1023.868356
1706285 *0001V,01/07/70 08:21:40.500,1023.868237
1706395 *0001V,01/07/70 08:21:40.600,1023.869742
1706488 *0001V,01/07/70 08:21:40.700,1023.869595
1706582 *0001V,01/07/70 08:21:40.800,1023.868997
1706691 *0001V,01/07/70 08:21:40.900,1023.869964
1706785 *0001V,01/07/70 08:21:41.000,1023.871277
1706894 *0001V,01/07/70 08:21:41.100,1023.870102
1706987 *0001V,01/07/70 08:21:41.200,1023.869341
1707081 *0001V,01/07/70 08:21:41.300,1023.867344
1707190 *0001V,01/07/70 08:21:41.400,1023.866857
1707284 *0001V,01/07/70 08:21:41.500,1023.869480
1707393 *0001V,01/07/70 08:21:41.600,1023.869779
1707487 *0001V,01/07/70 08:21:41.700,1023.868886
1707580 *0001V,01/07/70 08:21:41.800,1023.864891
1707689 *0001V,01/07/70 08:21:41.900,1023.863718
1707783 *0001V,01/07/70 08:21:42.000,1023.865999
1707892 *0001V,01/07/70 08:21:42.100,1023.866870
1707986 *0001V,01/07/70 08:21:42.200,1023.863003
1708079 *0001V,01/07/70 08:21:42.300,1023.862726
1708189 *0001V,01/07/70 08:21:42.400,1023.861390
1708282 *0001V,01/07/70 08:21:42.500,1023.859904
1708391 *0001V,01/07/70 08:21:42.600,1023.860736
1708485 *0001V,01/07/70 08:21:42.700,1023.862340
1708594 *0001V,01/07/70 08:21:42.800,1023.863182
1708688 *0001V,01/07/70 08:21:42.900,1023.866108
1708781 *0001V,01/07/70 08:21:43.000,1023.867260
1708891 *0001V,01/07/70 08:21:43.100,1023.866492
1708984 *0001V,01/07/70 08:21:43.200,1023.866168
1709093 *0001V,01/07/70 08:21:43.300,1023.863830
1709187 *0001V,01/07/70 08:21:43.400,1023.862470
1709281 *0001V,01/07/70 08:21:43.500,1023.861416
1709390 *0001V,01/07/70 08:21:43.600,1023.861761
1709483 *0001V,01/07/70 08:21:43.700,1023.861951
1709593 *0001V,01/07/70 08:21:43.800,1023.863104
1709686 *0001V,01/07/70 08:21:43.900,1023.865500
1709780 *0001V,01/07/70 08:21:44.000,1023.868172
1709889 *0001V,01/07/70 08:21:44.100,1023.866086
1709983 *0001V,01/07/70 08:21:44.200,1023.866548
1710092 *0001V,01/07/70 08:21:44.300,1023.866482
1710185 *0001V,01/07/70 08:21:44.400,1023.865751
1710279 *0001V,01/07/70 08:21:44.500,1023.865770
1710388 *0001V,01/07/70 08:21:44.600,1023.862019
1710482 *0001V,01/07/70 08:21:44.700,1023.860822
1710591 *0001V,01/07/70 08:21:44.800,1023.859965
1710685 *0001V,01/07/70 08:21:44.900,1023.861869
1710794 *0001V,01/07/70 08:21:45.000,1023.864622
1710887 *0001V,01/07/70 08:21:45.100,1023.866942
1710981 *0001V,01/07/70 08:21:45.200,1023.864544
1711090 *0001V,01/07/70 08:21:45.300,1023.863070
1711184 *0001V,01/07/70 08:21:45.400,1023.863594
1711293 *0001V,01/07/70 08:21:45.500,1023.865280
1711387 *0001V,01/07/70 08:21:45.600,1023.865535
1711480 *0001V,01/07/70 08:21:45.700,1023.867529
1711589 *0001V,01/07/70 08:21:45.800,1023.867610
1711683 *0001V,01/07/70 08:21:45.900,1023.866312
1711792 *0001V,01/07/70 08:21:46.000,1023.866484
1711886 *0001V,01/07/70 08:21:46.100,1023.866210
1711979 *0001V,01/07/70 08:21:46.200,1023.865837
1712089 *0001V,01/07/70 08:21:46.300,1023.867285
1712182 *0001V,01/07/70 08:21:46.400,1023.867390
1712291 *0001V,01/07/70 08:21:46.500,1023.866218
1712385 *0001V,01/07/70 08:21:46.600,1023.864836
1712494 *0001V,01/07/70 08:21:46.700,1023.863720
1712588 *0001V,01/07/70 08:21:46.800,1023.863233
1712681 *0001V,01/07/70 08:21:46.900,1023.862975
1712791 *0001V,01/07/70 08:21:47.000,1023.862462
1712884 *0001V,01/07/70 08:21:47.100,1023.862718
1712993 *0001V,01/07/70 08:21:47.200,1023.863613
1713087 *0001V,01/07/70 08:21:47.300,1023.860960
1713181 *0001V,01/07/70 08:21:47.400,1023.859014
1713290 *0001V,01/07/70 08:21:47.500,1023.857133
1713383 *0001V,01/07/70 08:21:47.600,1023.858281
1713493 *0001V,01/07/70 08:21:47.700,1023.860142
1713586 *0001V,01/07/70 08:21:47.800,1023.859967
1713680 *0001V,01/07/70 08:21:47.900,1023.860669
1713789 *0001V,01/07/70 08:21:48.000,1023.861476
1713883 *0001V,01/07/70 08:21:48.100,1023.862368
1713992 *0001V,01/07/70 08:21:48.200,1023.862437
1714085 *0001V,01/07/70 08:21:48.300,1023.862605
1714195 *0001V,01/07/70 08:21:48.400,1023.863843
1714288 *0001V,01/07/70 08:21:48.500,1023.863749
1714382 *0001V,01/07/70 08:21:48.600,1023.863472
1714491 *0001V,01/07/70 08:21:48.700,1023.863533
1714585 *0001V,01/07/70 08:21:48.800,1023.862133
1714694 *0001V,01/07/70 08:21:48.900,1023.862251
1714787 *0001V,01/07/70 08:21:49.000,1023.862606
1714881 *0001V,01/07/70 08:21:49.100,1023.860175
1714990 *0001V,01/07/70 08:21:49.200,1023.858987
1715084 *0001V,01/07/70 08:21:49.300,1023.862382
1715193 *0001V,01/07/70 08:21:49.400,1023.865528
1715287 *0001V,01/07/70 08:21:49.500,1023.864399
1715380 *0001V,01/07/70 08:21:49.600,1023.863205
1715489 *0001V,01/07/70 08:21:49.700,1023.864059
1715583 *0001V,01/07/70 08:21:49.800,1023.863747
1715692 *0001V,01/07/70 08:21:49.900,1023.862985
1715786 *0001V,01/07/70 08:21:50.000,1023.863227
1715879 *0001V,01/07/70 08:21:50.100,1023.866059
1715989 *0001V,01/07/70 08:21:50.200,1023.867971
1716082 *0001V,01/07/70 08:21:50.300,1023.867303
1716191 *0001V,01/07/70 08:21:50.400,1023.869218
1716285 *0001V,01/07/70 08:21:50.500,1023.871951
1716394 *0001V,01/07/70 08:21:50.600,1023.866785
1716488 *0001V,01/07/70 08:21:50.700,1023.862479
1716581 *0001V,01/07/70 08:21:50.800,1023.859546
1716691 *0001V,01/07/70 08:21:50.900,1023.858248
1716784 *0001V,01/07/70 08:21:51.000,1023.856064
1716893 *0001V,01/07/70 08:21:51.100,1023.853899
1716987 *0001V,01/07/70 08:21:51.200,1023.856100
1717081 *0001V,01/07/70 08:21:51.300,1023.858997
1717190 *0001V,01/07/70 08:21:51.400,1023.859301
1717283 *0001V,01/07/70 08:21:51.500,1023.858450
1717393 *0001V,01/07/70 08:21:51.600,1023.858448
1717486 *0001V,01/07/70 08:21:51.700,1023.861686
1717580 *0001V,01/07/70 08:21:51.800,1023.862997
1717689 *0001V,01/07/70 08:21:51.900,1023.863388
1717783 *0001V,01/07/70 08:21:52.000,1023.863585
1717892 *0001V,01/07/70 08:21:52.100,1023.861519
1717985 *0001V,01/07/70 08:21:52.200,1023.861589
1718095 *0001V,01/07/70 08:21:52.300,1023.863916
1718188 *0001V,01/07/70 08:21:52.400,1023.862653
1718282 *0001V,01/07/70 08:21:52.500,1023.864558
1718391 *0001V,01/07/70 08:21:52.600,1023.862757
1718485 *0001V,01/07/70 08:21:52.700,1023.860830
1718594 *0001V,01/07/70 08:21:52.800,1023.862965
1718687 *0001V,01/07/70 08:21:52.900,1023.861512
1718781 *0001V,01/07/70 08:21:53.000,1023.863061
1718890 *0001V,01/07/70 08:21:53.100,1023.864404
1718984 *0001V,01/07/70 08:21:53.200,1023.864179
1719093 *0001V,01/07/70 08:21:53.300,1023.863715
1719187 *0001V,01/07/70 08:21:53.400,1023.863993
1719280 *0001V,01/07/70 08:21:53.500,1023.864039
1719389 *0001V,01/07/70 08:21:53.600,1023.862650
1719483 *0001V,01/07/70 08:21:53.700,1023.859419
1719592 *0001V,01/07/70 08:21:53.800,1023.856026
1719686 *0001V,01/07/70 08:21:53.900,1023.857045
1719779 *0001V,01/07/70 08:21:54.000,1023.854874
1719889 *0001V,01/07/70 08:21:54.100,1023.853871
1719982 *0001V,01/07/70 08:21:54.200,1023.852148
1720091 *0001V,01/07/70 08:21:54.300,1023.853622
1720185 *0001V,01/07/70 08:21:54.400,1023.853467
1720294 *0001V,01/07/70 08:21:54.500,1023.855211
1720388 *0001V,01/07/70 08:21:54.600,1023.856503
1720481 *0001V,01/07/70 08:21:54.700,1023.855324
1720591 *0001V,01/07/70 08:21:54.800,1023.853430
1720684 *0001V,01/07/70 08:21:54.900,1023.853034
1720793 *0001V,01/07/70 08:21:55.000,1023.852728
1720887 *0001V,01/07/70 08:21:55.100,1023.850719
1720981 *0001V,01/07/70 08:21:55.200,1023.852223
1721090 *0001V,01/07/70 08:21:55.300,1023.854697
1721183 *0001V,01/07/70 08:21:55.400,1023.853518
1721293 *0001V,01/07/70 08:21:55.500,1023.853113
1721386 *0001V,01/07/70 08:21:55.600,1023.855807
1721480 *0001V,01/07/70 08:21:55.700,1023.857758
1721589 *0001V,01/07/70 08:21:55.800,1023.855997
1721683 *0001V,01/07/70 08:21:55.900,1023.856644
1721792 *0001V,01/07/70 08:21:56.000,1023.857050
1721885 *0001V,01/07/70 08:21:56.100,1023.858150
1721979 *0001V,01/07/70 08:21:56.200,1023.861654
1722088 *0001V,01/07/70 08:21:56.300,1023.864416
1722182 *0001V,01/07/70 08:21:56.400,1023.865557
1722291 *0001V,01/07/70 08:21:56.500,1023.866082
1722385 *0001V,01/07/70 08:21:56.600,1023.864154
1722494 *0001V,01/07/70 08:21:56.700,1023.862677
1722587 *0001V,01/07/70 08:21:56.800,1023.862679
1722681 *0001V,01/07/70 08:21:56.900,1023.862315
1722790 *0001V,01/07/70 08:21:57.000,1023.863918
1722884 *0001V,01/07/70 08:21:57.100,1023.861474
1722993 *0001V,01/07/70 08:21:57.200,1023.861594
1723087 *0001V,01/07/70 08:21:57.300,1023.863399
1723180 *0001V,01/07/70 08:21:57.400,1023.861148
1723289 *0001V,01/07/70 08:21:57.500,1023.859133
1723383 *0001V,01/07/70 08:21:57.600,1023.856963
1723492 *0001V,01/07/70 08:21:57.700,1023.857328
1723586 *0001V,01/07/70 08:21:57.800,1023.859486
1723679 *0001V,01/07/70 08:21:57.900,1023.856495
1723789 *0001V,01/07/70 08:21:58.000,1023.854834
1723882 *0001V,01/07/70 08:21:58.100,1023.852949
1723991 *0001V,01/07/70 08:21:58.200,1023.852545
1724085 *0001V,01/07/70 08:21:58.300,1023.852542
1724194 *0001V,01/07/70 08:21:58.400,1023.852830
1724288 *0001V,01/07/70 08:21:58.500,1023.854020
1724381 *0001V,01/07/70 08:21:58.600,1023.854964
1724491 *0001V,01/07/70 08:21:58.700,1023.852335
1724584 *0001V,01/07/70 08:21:58.800,1023.850857
1724693 *0001V,01/07/70 08:21:58.900,1023.851404
1724787 *0001V,01/07/70 08:21:59.000,1023.852896
1724881 *0001V,01/07/70 08:21:59.100,1023.851861
1724990 *0001V,01/07/70 08:21:59.200,1023.850575
1725083 *0001V,01/07/70 08:21:59.300,1023.852396
1725193 *0001V,01/07/70 08:21:59.400,1023.851620
1725286 *0001V,01/07/70 08:21:59.500,1023.849199
1725380 *0001V,01/07/70 08:21:59.600,1023.846536
1725489 *0001V,01/07/70 08:21:59.700,1023.848524
1725583 *0001V,01/07/70 08:21:59.800,1023.850555
1725692 *0001V,01/07/70 08:21:59.900,1023.851718
1725785 *0001V,01/07/70 08:22:00.000,1023.848875
1725895 *0001V,01/07/70 08:22:00.100,1023.847566
1725988 *0001V,01/07/70 08:22:00.200,1023.847833
1726082 *0001V,01/07/70 08:22:00.300,1023.846865
1726191 *0001V,01/07/70 08:22:00.400,1023.843625
1726285 *0001V,01/07/70 08:22:00.500,1023.840708
1726394 *0001V,01/07/70 08:22:00.600,1023.840510
1726487 *0001V,01/07/70 08:22:00.700,1023.844287
1726581 *0001V,01/07/70 08:22:00.800,1023.847116
1726690 *0001V,01/07/70 08:22:00.900,1023.846903
1726784 *0001V,01/07/70 08:22:01.000,1023.846173
1726893 *0001V,01/07/70 08:22:01.100,1023.848959
1726987 *0001V,01/07/70 08:22:01.200,1023.852951
1727080 *0001V,01/07/70 08:22:01.300,1023.855640
1727189 *0001V,01/07/70 08:22:01.400,1023.850559
1727283 *0001V,01/07/70 08:22:01.500,1023.850114
1727392 *0001V,01/07/70 08:22:01.600,1023.852458
1727486 *0001V,01/07/70 08:22:01.700,1023.855761
1727579 *0001V,01/07/70 08:22:01.800,1023.854326
1727689 *0001V,01/07/70 08:22:01.900,1023.853389
1727782 *0001V,01/07/70 08:22:02.000,1023.851578
1727891 *0001V,01/07/70 08:22:02.100,1023.852706
1727985 *0001V,01/07/70 08:22:02.200,1023.849735
1728094 *0001V,01/07/70 08:22:02.300,1023.850680
1728188 *0001V,01/07/70 08:22:02.400,1023.851615
1728281 *0001V,01/07/70 08:22:02.500,1023.851638
1728391 *0001V,01/07/70 08:22:02.600,1023.852949
1728484 *0001V,01/07/70 08:22:02.700,1023.850130
1728593 *0001V,01/07/70 08:22:02.800,1023.850405
1728687 *0001V,01/07/70 08:22:02.900,1023.850021
1728781 *0001V,01/07/70 08:22:03.000,1023.850531
1728890 *0001V,01/07/70 08:22:03.100,1023.844051
1728983 *0001V,01/07/70 08:22:03.200,1023.841428
1729093 *0001V,01/07/70 08:22:03.300,1023.841067
1729186 *0001V,01/07/70 08:22:03.400,1023.841487
1729280 *0001V,01/07/70 08:22:03.500,1023.842753
1729389 *0001V,01/07/70 08:22:03.600,1023.840076
1729483 *0001V,01/07/70 08:22:03.700,1023.836840
1729592 *0001V,01/07/70 08:22:03.800,1023.839198
1729685 *0001V,01/07/70 08:22:03.900,1023.839277
1729795 *0001V,01/07/70 08:22:04.000,1023.845573
1729888 *0001V,01/07/70 08:22:04.100,1023.849063
1729982 *0001V,01/07/70 08:22:04.200,1023.852788
1730091 *0001V,01/07/70 08:22:04.300,1023.852935
1730185 *0001V,01/07/70 08:22:04.400,1023.854100
1730294 *0001V,01/07/70 08:22:04.500,1023.853762
1730387 *0001V,01/07/70 08:22:04.600,1023.853567
1730481 *0001V,01/07/70 08:22:04.700,1023.852976
1730590 *0001V,01/07/70 08:22:04.800,1023.853143
1730684 *0001V,01/07/70 08:22:04.900,1023.851513
1730793 *0001V,01/07/70 08:22:05.000,1023.850352
1730887 *0001V,01/07/70 08:22:05.100,1023.851427
1730980 *0001V,01/07/70 08:22:05.200,1023.851992
1731089 *0001V,01/07/70 08:22:05.300,1023.851358
1731183 *0001V,01/07/70 08:22:05.400,1023.853153
1731292 *0001V,01/07/70 08:22:05.500,1023.855365
1731386 *0001V,01/07/70 08:22:05.600,1023.857284
1731479 *0001V,01/07/70 08:22:05.700,1023.855819
1731589 *0001V,01/07/70 08:22:05.800,1023.853280
1731682 *0001V,01/07/70 08:22:05.900,1023.852416
1731791 *0001V,01/07/70 08:22:06.000,1023.855512
1731885 *0001V,01/07/70 08:22:06.100,1023.853299
1731994 *0001V,01/07/70 08:22:06.200,1023.850332
1732088 *0001V,01/07/70 08:22:06.300,1023.850614
1732181 *0001V,01/07/70 08:22:06.400,1023.853620
1732291 *0001V,01/07/70 08:22:06.500,1023.853738
1732384 *0001V,01/07/70 08:22:06.600,1023.854348
1732493 *0001V,01/07/70 08:22:06.700,1023.852273
1732587 *0001V,01/07/70 08:22:06.800,1023.852828
1732681 *0001V,01/07/70 08:22:06.900,1023.851864
1732790 *0001V,01/07/70 08:22:07.000,1023.851773
1732883 *0001V,01/07/70 08:22:07.100,1023.853419
1732993 *0001V,01/07/70 08:22:07.200,1023.852913
1733086 *0001V,01/07/70 08:22:07.300,1023.852462
1733180 *0001V,01/07/70 08:22:07.400,1023.853038
1733289 *0001V,01/07/70 08:22:07.500,1023.854518
1733383 *0001V,01/07/70 08:22:07.600,1023.853806
1733492 *0001V,01/07/70 08:22:07.700,1023.851631
1733585 *0001V,01/07/70 08:22:07.800,1023.854184
1733679 *0001V,01/07/70 08:22:07.900,1023.854034
1733788 *0001V,01/07/70 08:22:08.000,1023.852238
1733882 *0001V,01/07/70 08:22:08.100,1023.850793
1733991 *0001V,01/07/70 08:22:08.200,1023.852286
1734085 *0001V,01/07/70 08:22:08.300,1023.854691
1734194 *0001V,01/07/70 08:22:08.400,1023.856136
1734287 *0001V,01/07/70 08:22:08.500,1023.854505
1734381 *0001V,01/07/70 08:22:08.600,1023.856362
1734490 *0001V,01/07/70 08:22:08.700,1023.856034
1734584 *0001V,01/07/70 08:22:08.800,1023.855637
1734693 *0001V,01/07/70 08:22:08.900,1023.857928
1734787 *0001V,01/07/70 08:22:09.000,1023.856553
1734880 *0001V,01/07/70 08:22:09.100,1023.856080
1734989 *0001V,01/07/70 08:22:09.200,1023.856754
1735083 *0001V,01/07/70 08:22:09.300,1023.855389
1735192 *0001V,01/07/70 08:22:09.400,1023.853085
1735286 *0001V,01/07/70 08:22:09.500,1023.850251
1735379 *0001V,01/07/70 08:22:09.600,1023.848195
1735489 *0001V,01/07/70 08:22:09.700,1023.847097
1735582 *0001V,01/07/70 08:22:09.800,1023.849344
1735691 *0001V,01/07/70 08:22:09.900,1023.846583
1735785 *0001V,01/07/70 08:22:10.000,1023.843435
1735894 *0001V,01/07/70 08:22:10.100,1023.848345
1735988 *0001V,01/07/70 08:22:10.200,1023.852925
1736081 *0001V,01/07/70 08:22:10.300,1023.851188
1736191 *0001V,01/07/70 08:22:10.400,1023.851323
1736284 *0001V,01/07/70 08:22:10.500,1023.849423
1736393 *0001V,01/07/70 08:22:10.600,1023.846195
1736487 *0001V,01/07/70 08:22:10.700,1023.843320
1736581 *0001V,01/07/70 08:22:10.800,1023.839358
1736690 *0001V,01/07/70 08:22:10.900,1023.837946
1736783 *0001V,01/07/70 08:22:11.000,1023.837402
1736893 *0001V,01/07/70 08:22:11.100,1023.836799
1736986 *0001V,01/07/70 08:22:11.200,1023.844569
1737080 *0001V,01/07/70 08:22:11.300,1023.846427
1737189 *0001V,01/07/70 08:22:11.400,1023.842934
1737283 *0001V,01/07/70 08:22:11.500,1023.843714
1737392 *0001V,01/07/70 08:22:11.600,1023.848192
1737485 *0001V,01/07/70 08:22:11.700,1023.849312
1737579 *0001V,01/07/70 08:22:11.800,1023.847091
1737688 *0001V,01/07/70 08:22:11.900,1023.849336
1737782 *0001V,01/07/70 08:22:12.000,1023.849306
1737891 *0001V,01/07/70 08:22:12.100,1023.848169
1737985 *0001V,01/07/70 08:22:12.200,1023.850201
1738094 *0001V,01/07/70 08:22:12.300,1023.851464
1738187 *0001V,01/07/70 08:22:12.400,1023.850394
1738281 *0001V,01/07/70 08:22:12.500,1023.847058
1738390 *0001V,01/07/70 08:22:12.600,1023.844976
1738484 *0001V,01/07/70 08:22:12.700,1023.845842
1738593 *0001V,01/07/70 08:22:12.800,1023.847509
1738687 *0001V,01/07/70 08:22:12.900,1023.846934
1738780 *0001V,01/07/70 08:22:13.000,1023.846151
1738889 *0001V,01/07/70 08:22:13.100,1023.845792
1738983 *0001V,01/07/70 08:22:13.200,1023.844412
1739092 *0001V,01/07/70 08:22:13.300,1023.844893
1739186 *0001V,01/07/70 08:22:13.400,1023.846822
1739279 *0001V,01/07/70 08:22:13.500,1023.846723
1739389 *0001V,01/07/70 08:22:13.600,1023.846906
1739482 *0001V,01/07/70 08:22:13.700,1023.845632
1739591 *0001V,01/07/70 08:22:13.800,1023.845422
1739685 *0001V,01/07/70 08:22:13.900,1023.844987
1739794 *0001V,01/07/70 08:22:14.000,1023.843935
1739888 *0001V,01/07/70 08:22:14.100,1023.844453
1739981 *0001V,01/07/70 08:22:14.200,1023.845418
1740091 *0001V,01/07/70 08:22:14.300,1023.842243
1740184 *0001V,01/07/70 08:22:14.400,1023.841544
1740293 *0001V,01/07/70 08:22:14.500,1023.839915
1740387 *0001V,01/07/70 08:22:14.600,1023.840457
1740481 *0001V,01/07/70 08:22:14.700,1023.835742
1740590 *0001V,01/07/70 08:22:14.800,1023.833290
1740683 *0001V,01/07/70 08:22:14.900,1023.831087
1740793 *0001V,01/07/70 08:22:15.000,1023.831899
1740886 *0001V,01/07/70 08:22:15.100,1023.836040
1740980 *0001V,01/07/70 08:22:15.200,1023.835817
1741089 *0001V,01/07/70 08:22:15.300,1023.837631
1741183 *0001V,01/07/70 08:22:15.400,1023.837715
1741292 *0001V,01/07/70 08:22:15.500,1023.839556
1741386 *0001V,01/07/70 08:22:15.600,1023.838876
1741479 *0001V,01/07/70 08:22:15.700,1023.840948
1741588 *0001V,01/07/70 08:22:15.800,1023.843776
1741682 *0001V,01/07/70 08:22:15.900,1023.847912
1741791 *0001V,01/07/70 08:22:16.000,1023.850703
1741885 *0001V,01/07/70 08:22:16.100,1023.850330
1741994 *0001V,01/07/70 08:22:16.200,1023.850083
1742088 *0001V,01/07/70 08:22:16.300,1023.851704
1742181 *0001V,01/07/70 08:22:16.400,1023.853935
1742290 *0001V,01/07/70 08:22:16.500,1023.852013
1742384 *0001V,01/07/70 08:22:16.600,1023.851982
1742493 *0001V,01/07/70 08:22:16.700,1023.853912
1742587 *0001V,01/07/70 08:22:16.800,1023.851270
1742680 *0001V,01/07/70 08:22:16.900,1023.854544
1742790 *0001V,01/07/70 08:22:17.000,1023.855611
1742883 *0001V,01/07/70 08:22:17.100,1023.857434
1742992 *0001V,01/07/70 08:22:17.200,1023.857037
1743086 *0001V,01/07/70 08:22:17.300,1023.854022
1743180 *0001V,01/07/70 08:22:17.400,1023.854705
1743289 *0001V,01/07/70 08:22:17.500,1023.855428
1743382 *0001V,01/07/70 08:22:17.600,1023.855011
1743492 *0001V,01/07/70 08:22:17.700,1023.853253
1743585 *0001V,01/07/70 08:22:17.800,1023.853101
1743694 *0001V,01/07/70 08:22:17.900,1023.854587
1743788 *0001V,01/07/70 08:22:18.000,1023.856372
1743882 *0001V,01/07/70 08:22:18.100,1023.854212
1743991 *0001V,01/07/70 08:22:18.200,1023.854329
1744084 *0001V,01/07/70 08:22:18.300,1023.852730
1744194 *0001V,01/07/70 08:22:18.400,1023.852975
1744287 *0001V,01/07/70 08:22:18.500,1023.854005
1744381 *0001V,01/07/70 08:22:18.600,1023.854827
1744490 *0001V,01/07/70 08:22:18.700,1023.855122
1744584 *0001V,01/07/70 08:22:18.800,1023.854058
1744693 *0001V,01/07/70 08:22:18.900,1023.853114
1744786 *0001V,01/07/70 08:22:19.000,1023.853978
1744880 *0001V,01/07/70 08:22:19.100,1023.856560
1744989 *0001V,01/07/70 08:22:19.200,1023.855602
1745083 *0001V,01/07/70 08:22:19.300,1023.855966
1745192 *0001V,01/07/70 08:22:19.400,1023.853909
1745286 *0001V,01/07/70 08:22:19.500,1023.853067
1745379 *0001V,01/07/70 08:22:19.600,1023.852460
1745488 *0001V,01/07/70 08:22:19.700,1023.853185
1745582 *0001V,01/07/70 08:22:19.800,1023.857219
1745691 *0001V,01/07/70 08:22:19.900,1023.856778
1745785 *0001V,01/07/70 08:22:20.000,1023.856905
1745894 *0001V,01/07/70 08:22:20.100,1023.857927
1745988 *0001V,01/07/70 08:22:20.200,1023.855360
1746081 *0001V,01/07/70 08:22:20.300,1023.855102
1746190 *0001V,01/07/70 08:22:20.400,1023.849625
1746284 *0001V,01/07/70 08:22:20.500,1023.846067
1746393 *0001V,01/07/70 08:22:20.600,1023.843113
1746487 *0001V,01/07/70 08:22:20.700,1023.837716
1746580 *0001V,01/07/70 08:22:20.800,1023.839363
1746690 *0001V,01/07/70 08:22:20.900,1023.839156
1746783 *0001V,01/07/70 08:22:21.000,1023.836049
1746892 *0001V,01/07/70 08:22:21.100,1023.836612
1746986 *0001V,01/07/70 08:22:21.200,1023.839969
1747080 *0001V,01/07/70 08:22:21.300,1023.843955
1747189 *0001V,01/07/70 08:22:21.400,1023.836966
1747282 *0001V,01/07/70 08:22:21.500,1023.836809
1747392 *0001V,01/07/70 08:22:21.600,1023.839322
1747485 *0001V,01/07/70 08:22:21.700,1023.842717
1747579 *0001V,01/07/70 08:22:21.800,1023.841683
1747688 *0001V,01/07/70 08:22:21.900,1023.846644
1747782 *0001V,01/07/70 08:22:22.000,1023.849459
1747891 *0001V,01/07/70 08:22:22.100,1023.849741
1747984 *0001V,01/07/70 08:22:22.200,1023.856226
1748094 *0001V,01/07/70 08:22:22.300,1023.861075
1748187 *0001V,01/07/70 08:22:22.400,1023.858224
1748281 *0001V,01/07/70 08:22:22.500,1023.855316
1748390 *0001V,01/07/70 08:22:22.600,1023.852685
1748484 *0001V,01/07/70 08:22:22.700,1023.849340
1748593 *0001V,01/07/70 08:22:22.800,1023.849449
1748686 *0001V,01/07/70 08:22:22.900,1023.849110
1748780 *0001V,01/07/70 08:22:23.000,1023.847822
1748889 *0001V,01/07/70 08:22:23.100,1023.847104
1748983 *0001V,01/07/70 08:22:23.200,1023.847850
1749092 *0001V,01/07/70 08:22:23.300,1023.849333
1749186 *0001V,01/07/70 08:22:23.400,1023.847520
1749279 *0001V,01/07/70 08:22:23.500,1023.847302
1749388 *0001V,01/07/70 08:22:23.600,1023.849334
1749482 *0001V,01/07/70 08:22:23.700,1023.851880
1749591 *0001V,01/07/70 08:22:23.800,1023.850121
1749685 *0001V,01/07/70 08:22:23.900,1023.845347
1749794 *0001V,01/07/70 08:22:24.000,1023.843907
1749888 *0001V,01/07/70 08:22:24.100,1023.842221
1749981 *0001V,01/07/70 08:22:24.200,1023.840139
1750090 *0001V,01/07/70 08:22:24.300,1023.840998
1750184 *0001V,01/07/70 08:22:24.400,1023.843990
1750293 *0001V,01/07/70 08:22:24.500,1023.845551
1750387 *0001V,01/07/70 08:22:24.600,1023.846431
1750480 *0001V,01/07/70 08:22:24.700,1023.846900
1750590 *0001V,01/07/70 08:22:24.800,1023.847267
1750683 *0001V,01/07/70 08:22:24.900,1023.845437
1750792 *0001V,01/07/70 08:22:25.000,1023.846131
1750886 *0001V,01/07/70 08:22:25.100,1023.846005
1750980 *0001V,01/07/70 08:22:25.200,1023.844907
1751089 *0001V,01/07/70 08:22:25.300,1023.847115
1751182 *0001V,01/07/70 08:22:25.400,1023.845713
1751292 *0001V,01/07/70 08:22:25.500,1023.844078
1751385 *0001V,01/07/70 08:22:25.600,1023.845570
1751494 *0001V,01/07/70 08:22:25.700,1023.849508
1751588 *0001V,01/07/70 08:22:25.800,1023.847752
1751682 *0001V,01/07/70 08:22:25.900,1023.846819
1751791 *0001V,01/07/70 08:22:26.000,1023.845581
1751884 *0001V,01/07/70 08:22:26.100,1023.844107
1751994 *0001V,01/07/70 08:22:26.200,1023.844109
1752087 *0001V,01/07/70 08:22:26.300,1023.844650
1752181 *0001V,01/07/70 08:22:26.400,1023.845912
1752290 *0001V,01/07/70 08:22:26.500,1023.844407
1752384 *0001V,01/07/70 08:22:26.600,1023.841933
1752493 *0001V,01/07/70 08:22:26.700,1023.844194
1752586 *0001V,01/07/70 08:22:26.800,1023.842905
1752680 *0001V,01/07/70 08:22:26.900,1023.839318
1752789 *0001V,01/07/70 08:22:27.000,1023.842233
1752883 *0001V,01/07/70 08:22:27.100,1023.843511
1752992 *0001V,01/07/70 08:22:27.200,1023.845485
1753086 *0001V,01/07/70 08:22:27.300,1023.845487
1753179 *0001V,01/07/70 08:22:27.400,1023.845634
1753288 *0001V,01/07/70 08:22:27.500,1023.843909
1753382 *0001V,01/07/70 08:22:27.600,1023.844031
1753491 *0001V,01/07/70 08:22:27.700,1023.843120
1753585 *0001V,01/07/70 08:22:27.800,1023.844205
1753694 *0001V,01/07/70 08:22:27.900,1023.843695
1753788 *0001V,01/07/70 08:22:28.000,1023.842054
1753881 *0001V,01/07/70 08:22:28.100,1023.842350
1753990 *0001V,01/07/70 08:22:28.200,1023.842288
1754084 *0001V,01/07/70 08:22:28.300,1023.842876
1754193 *0001V,01/07/70 08:22:28.400,1023.841204
1754287 *0001V,01/07/70 08:22:28.500,1023.841592
1754380 *0001V,01/07/70 08:22:28.600,1023.841890
1754490 *0001V,01/07/70 08:22:28.700,1023.840613
1754583 *0001V,01/07/70 08:22:28.800,1023.838494
1754692 *0001V,01/07/70 08:22:28.900,1023.839818
1754786 *0001V,01/07/70 08:22:29.000,1023.840721
1754880 *0001V,01/07/70 08:22:29.100,1023.840404
1754989 *0001V,01/07/70 08:22:29.200,1023.842730
1755082 *0001V,01/07/70 08:22:29.300,1023.843737
1755192 *0001V,01/07/70 08:22:29.400,1023.841726
1755285 *0001V,01/07/70 08:22:29.500,1023.840193
1755394 *0001V,01/07/70 08:22:29.600,1023.841204
1755488 *0001V,01/07/70 08:22:29.700,1023.840201
1755582 *0001V,01/07/70 08:22:29.800,1023.843321
1755691 *0001V,01/07/70 08:22:29.900,1023.842627
1755784 *0001V,01/07/70 08:22:30.000,1023.842937
1755894 *0001V,01/07/70 08:22:30.100,1023.843199
1755987 *0001V,01/07/70 08:22:30.200,1023.846520
1756081 *0001V,01/07/70 08:22:30.300,1023.844792
1756190 *0001V,01/07/70 08:22:30.400,1023.843351
1756284 *0001V,01/07/70 08:22:30.500,1023.841077
1756393 *0001V,01/07/70 08:22:30.600,1023.842685
1756486 *0001V,01/07/70 08:22:30.700,1023.844648
1756580 *0001V,01/07/70 08:22:30.800,1023.844760
1756689 *0001V,01/07/70 08:22:30.900,1023.846396
1756783 *0001V,01/07/70 08:22:31.000,1023.846259
1756892 *0001V,01/07/70 08:22:31.100,1023.845326
1756986 *0001V,01/07/70 08:22:31.200,1023.845209
1757079 *0001V,01/07/70 08:22:31.300,1023.846224
1757188 *0001V,01/07/70 08:22:31.400,1023.848127
1757282 *0001V,01/07/70 08:22:31.500,1023.846791
1757391 *0001V,01/07/70 08:22:31.600,1023.845647
1757485 *0001V,01/07/70 08:22:31.700,1023.845679
1757594 *0001V,01/07/70 08:22:31.800,1023.845708
1757688 *0001V,01/07/70 08:22:31.900,1023.847193
1757781 *0001V,01/07/70 08:22:32.000,1023.848798
1757890 *0001V,01/07/70 08:22:32.100,1023.850687
1757984 *0001V,01/07/70 08:22:32.200,1023.850107
1758093 *0001V,01/07/70 08:22:32.300,1023.849934
1758187 *0001V,01/07/70 08:22:32.400,1023.850203
1758280 *0001V,01/07/70 08:22:32.500,1023.850899
1758390 *0001V,01/07/70 08:22:32.600,1023.851811
1758483 *0001V,01/07/70 08:22:32.700,1023.850040
1758592 *0001V,01/07/70 08:22:32.800,1023.848389
1758686 *0001V,01/07/70 08:22:32.900,1023.846542
1758780 *0001V,01/07/70 08:22:33.000,1023.846461
1758889 *0001V,01/07/70 08:22:33.100,1023.848318
1758982 *0001V,01/07/70 08:22:33.200,1023.848522
1759092 *0001V,01/07/70 08:22:33.300,1023.846096
1759185 *0001V,01/07/70 08:22:33.400,1023.846264
1759279 *0001V,01/07/70 08:22:33.500,1023.844247
1759388 *0001V,01/07/70 08:22:33.600,1023.841990
1759482 *0001V,01/07/70 08:22:33.700,1023.843416
1759591 *0001V,01/07/70 08:22:33.800,1023.842899
1759684 *0001V,01/07/70 08:22:33.900,1023.841683
1759794 *0001V,01/07/70 08:22:34.000,1023.841436
1759887 *0001V,01/07/70 08:22:34.100,1023.842141
1759981 *0001V,01/07/70 08:22:34.200,1023.844800
1800090 *0001V,01/07/70 08:22:34.300,1023.844932
1800184 *0001V,01/07/70 08:22:34.400,1023.843862
1800293 *0001V,01/07/70 08:22:34.500,1023.843733
1800386 *0001V,01/07/70 08:22:34.600,1023.846461
1800480 *0001V,01/07/70 08:22:34.700,1023.847159
1800589 *0001V,01/07/70 08:22:34.800,1023.846699
1800683 *0001V,01/07/70 08:22:34.900,1023.844506
1800792 *0001V,01/07/70 08:22:35.000,1023.843957
1800886 *0001V,01/07/70 08:22:35.100,1023.841681
1800979 *0001V,01/07/70 08:22:35.200,1023.843295
1801088 *0001V,01/07/70 08:22:35.300,1023.842397
1801182 *0001V,01/07/70 08:22:35.400,1023.842665
1801291 *0001V,01/07/70 08:22:35.500,1023.843618
1801385 *0001V,01/07/70 08:22:35.600,1023.841902
1801494 *0001V,01/07/70 08:22:35.700,1023.841761
1801588 *0001V,01/07/70 08:22:35.800,1023.846330
1801681 *0001V,01/07/70 08:22:35.900,1023.845861
1801790 *0001V,01/07/70 08:22:36.000,1023.842717
1801884 *0001V,01/07/70 08:22:36.100,1023.843010
1801993 *0001V,01/07/70 08:22:36.200,1023.844035
1802087 *0001V,01/07/70 08:22:36.300,1023.842884
1802180 *0001V,01/07/70 08:22:36.400,1023.843094
1802290 *0001V,01/07/70 08:22:36.500,1023.843272
1802383 *0001V,01/07/70 08:22:36.600,1023.842976
1802492 *0001V,01/07/70 08:22:36.700,1023.839853
1802586 *0001V,01/07/70 08:22:36.800,1023.838673
1802680 *0001V,01/07/70 08:22:36.900,1023.837579
1802789 *0001V,01/07/70 08:22:37.000,1023.837522
1802882 *0001V,01/07/70 08:22:37.100,1023.837862
1802992 *0001V,01/07/70 08:22:37.200,1023.838662
1803085 *0001V,01/07/70 08:22:37.300,1023.841946
1803194 *0001V,01/07/70 08:22:37.400,1023.843741
1803288 *0001V,01/07/70 08:22:37.500,1023.842812
1803382 *0001V,01/07/70 08:22:37.600,1023.844215
1803491 *0001V,01/07/70 08:22:37.700,1023.845650
1803584 *0001V,01/07/70 08:22:37.800,1023.845811
1803694 *0001V,01/07/70 08:22:37.900,1023.847673
1803787 *0001V,01/07/70 08:22:38.000,1023.845744
1803881 *0001V,01/07/70 08:22:38.100,1023.843773
1803990 *0001V,01/07/70 08:22:38.200,1023.843848
1804084 *0001V,01/07/70 08:22:38.300,1023.841716
1804193 *0001V,01/07/70 08:22:38.400,1023.840539
1804286 *0001V,01/07/70 08:22:38.500,1023.841596
1804380 *0001V,01/07/70 08:22:38.600,1023.841076
1804489 *0001V,01/07/70 08:22:38.700,1023.841525
1804583 *0001V,01/07/70 08:22:38.800,1023.840785
1804692 *0001V,01/07/70 08:22:38.900,1023.838306
1804786 *0001V,01/07/70 08:22:39.000,1023.835235
1804879 *0001V,01/07/70 08:22:39.100,1023.832099
1804988 *0001V,01/07/70 08:22:39.200,1023.833310
1805082 *0001V,01/07/70 08:22:39.300,1023.835490
1805191 *0001V,01/07/70 08:22:39.400,1023.836540
1805285 *0001V,01/07/70 08:22:39.500,1023.835617
1805394 *0001V,01/07/70 08:22:39.600,1023.833308
1805488 *0001V,01/07/70 08:22:39.700,1023.835061
1805581 *0001V,01/07/70 08:22:39.800,1023.836105
1805690 *0001V,01/07/70 08:22:39.900,1023.837778
1805784 *0001V,01/07/70 08:22:40.000,1023.840678
1805893 *0001V,01/07/70 08:22:40.100,1023.837430
1805987 *0001V,01/07/70 08:22:40.200,1023.835319
1806080 *0001V,01/07/70 08:22:40.300,1023.836963
1806190 *0001V,01/07/70 08:22:40.400,1023.838121
1806283 *0001V,01/07/70 08:22:40.500,1023.837372
1806392 *0001V,01/07/70 08:22:40.600,1023.833448
1806486 *0001V,01/07/70 08:22:40.700,1023.834449
1806580 *0001V,01/07/70 08:22:40.800,1023.836669
1806689 *0001V,01/07/70 08:22:40.900,1023.833711
1806782 *0001V,01/07/70 08:22:41.000,1023.829559
1806892 *0001V,01/07/70 08:22:41.100,1023.830522
1806985 *0001V,01/07/70 08:22:41.200,1023.832470
1807079 *0001V,01/07/70 08:22:41.300,1023.830728
1807188 *0001V,01/07/70 08:22:41.400,1023.830350
1807282 *0001V,01/07/70 08:22:41.500,1023.832376
1807391 *0001V,01/07/70 08:22:41.600,1023.834162
1807484 *0001V,01/07/70 08:22:41.700,1023.834936
1807594 *0001V,01/07/70 08:22:41.800,1023.835773
1807687 *0001V,01/07/70 08:22:41.900,1023.834118
1807781 *0001V,01/07/70 08:22:42.000,1023.836758
1807890 *0001V,01/07/70 08:22:42.100,1023.835244
1807984 *0001V,01/07/70 08:22:42.200,1023.835720
1808093 *0001V,01/07/70 08:22:42.300,1023.831271
1808186 *0001V,01/07/70 08:22:42.400,1023.827944
1808280 *0001V,01/07/70 08:22:42.500,1023.827523
1808389 *0001V,01/07/70 08:22:42.600,1023.828644
1808483 *0001V,01/07/70 08:22:42.700,1023.829806
1808592 *0001V,01/07/70 08:22:42.800,1023.829272
1808686 *0001V,01/07/70 08:22:42.900,1023.828148
1808779 *0001V,01/07/70 08:22:43.000,1023.828269
1808888 *0001V,01/07/70 08:22:43.100,1023.829006
1808982 *0001V,01/07/70 08:22:43.200,1023.832393
1809091 *0001V,01/07/70 08:22:43.300,1023.832434
1809185 *0001V,01/07/70 08:22:43.400,1023.832062
1809294 *0001V,01/07/70 08:22:43.500,1023.834342
1809388 *0001V,01/07/70 08:22:43.600,1023.836745
1809481 *0001V,01/07/70 08:22:43.700,1023.837510
1809590 *0001V,01/07/70 08:22:43.800,1023.835894
1809684 *0001V,01/07/70 08:22:43.900,1023.835351
1809793 *0001V,01/07/70 08:22:44.000,1023.834443
1809887 *0001V,01/07/70 08:22:44.100,1023.835013
1809980 *0001V,01/07/70 08:22:44.200,1023.835203
1810090 *0001V,01/07/70 08:22:44.300,1023.833034
1810183 *0001V,01/07/70 08:22:44.400,1023.832231
1810292 *0001V,01/07/70 08:22:44.500,1023.824179
1810386 *0001V,01/07/70 08:22:44.600,1023.823601
1810480 *0001V,01/07/70 08:22:44.700,1023.828065
1810589 *0001V,01/07/70 08:22:44.800,1023.829996
1810682 *0001V,01/07/70 08:22:44.900,1023.828390
1810792 *0001V,01/07/70 08:22:45.000,1023.829617
1810885 *0001V,01/07/70 08:22:45.100,1023.829544
1810979 *0001V,01/07/70 08:22:45.200,1023.828609
1811088 *0001V,01/07/70 08:22:45.300,1023.826251
1811182 *0001V,01/07/70 08:22:45.400,1023.825686
1811291 *0001V,01/07/70 08:22:45.500,1023.829512
1811384 *0001V,01/07/70 08:22:45.600,1023.830169
1811494 *0001V,01/07/70 08:22:45.700,1023.830213
1811587 *0001V,01/07/70 08:22:45.800,1023.829477
1811681 *0001V,01/07/70 08:22:45.900,1023.831144
1811790 *0001V,01/07/70 08:22:46.000,1023.830833
1811884 *0001V,01/07/70 08:22:46.100,1023.834215
1811993 *0001V,01/07/70 08:22:46.200,1023.838567
1812086 *0001V,01/07/70 08:22:46.300,1023.837122
1812180 *0001V,01/07/70 08:22:46.400,1023.840619
1812289 *0001V,01/07/70 08:22:46.500,1023.843339
1812383 *0001V,01/07/70 08:22:46.600,1023.842257
1812492 *0001V,01/07/70 08:22:46.700,1023.842416
1812586 *0001V,01/07/70 08:22:46.800,1023.837662
1812679 *0001V,01/07/70 08:22:46.900,1023.839637
1812788 *0001V,01/07/70 08:22:47.000,1023.841407
1812882 *0001V,01/07/70 08:22:47.100,1023.838897
1812991 *0001V,01/07/70 08:22:47.200,1023.837980
1813085 *0001V,01/07/70 08:22:47.300,1023.838940
1813194 *0001V,01/07/70 08:22:47.400,1023.840726
1813288 *0001V,01/07/70 08:22:47.500,1023.841677
1813381 *0001V,01/07/70 08:22:47.600,1023.841509
1813490 *0001V,01/07/70 08:22:47.700,1023.841967
1813584 *0001V,01/07/70 08:22:47.800,1023.845307
1813693 *0001V,01/07/70 08:22:47.900,1023.843545
1813787 *0001V,01/07/70 08:22:48.000,1023.844117
1813880 *0001V,01/07/70 08:22:48.100,1023.844724
1813990 *0001V,01/07/70 08:22:48.200,1023.844515
1814083 *0001V,01/07/70 08:22:48.300,1023.845468
1814192 *0001V,01/07/70 08:22:48.400,1023.846342
1814286 *0001V,01/07/70 08:22:48.500,1023.846343
1814380 *0001V,01/07/70 08:22:48.600,1023.844275
1814489 *0001V,01/07/70 08:22:48.700,1023.842784
1814582 *0001V,01/07/70 08:22:48.800,1023.844545
1814692 *0001V,01/07/70 08:22:48.900,1023.844796
1814785 *0001V,01/07/70 08:22:49.000,1023.844817
1814894 *0001V,01/07/70 08:22:49.100,1023.845480
1814988 *0001V,01/07/70 08:22:49.200,1023.843913
1815082 *0001V,01/07/70 08:22:49.300,1023.842797
1815191 *0001V,01/07/70 08:22:49.400,1023.842506
1815284 *0001V,01/07/70 08:22:49.500,1023.841163
1815394 *0001V,01/07/70 08:22:49.600,1023.843533
1815487 *0001V,01/07/70 08:22:49.700,1023.842698
1815581 *0001V,01/07/70 08:22:49.800,1023.841006
1815690 *0001V,01/07/70 08:22:49.900,1023.841879
1815784 *0001V,01/07/70 08:22:50.000,1023.839152
1815893 *0001V,01/07/70 08:22:50.100,1023.836824
1815986 *0001V,01/07/70 08:22:50.200,1023.835284
1816080 *0001V,01/07/70 08:22:50.300,1023.834027
1816189 *0001V,01/07/70 08:22:50.400,1023.834268
1816283 *0001V,01/07/70 08:22:50.500,1023.836067
1816392 *0001V,01/07/70 08:22:50.600,1023.835529
1816486 *0001V,01/07/70 08:22:50.700,1023.837018
1816579 *0001V,01/07/70 08:22:50.800,1023.837873
1816688 *0001V,01/07/70 08:22:50.900,1023.838385
1816782 *0001V,01/07/70 08:22:51.000,1023.838420
1816891 *0001V,01/07/70 08:22:51.100,1023.839249
1816985 *0001V,01/07/70 08:22:51.200,1023.838154
1817094 *0001V,01/07/70 08:22:51.300,1023.838133
1817188 *0001V,01/07/70 08:22:51.400,1023.835015
1817281 *0001V,01/07/70 08:22:51.500,1023.835977
1817390 *0001V,01/07/70 08:22:51.600,1023.835799
1817484 *0001V,01/07/70 08:22:51.700,1023.833517
1817593 *0001V,01/07/70 08:22:51.800,1023.834749
1817687 *0001V,01/07/70 08:22:51.900,1023.832571
1817780 *0001V,01/07/70 08:22:52.000,1023.831145
1817890 *0001V,01/07/70 08:22:52.100,1023.832799
1817983 *0001V,01/07/70 08:22:52.200,1023.833334
1818092 *0001V,01/07/70 08:22:52.300,1023.833509
1818186 *0001V,01/07/70 08:22:52.400,1023.837521
1818280 *0001V,01/07/70 08:22:52.500,1023.837584
1818389 *0001V,01/07/70 08:22:52.600,1023.835987
1818482 *0001V,01/07/70 08:22:52.700,1023.833738
1818592 *0001V,01/07/70 08:22:52.800,1023.833028
1818685 *0001V,01/07/70 08:22:52.900,1023.832456
1818779 *0001V,01/07/70 08:22:53.000,1023.834879
1818888 *0001V,01/07/70 08:22:53.100,1023.836584
1818982 *0001V,01/07/70 08:22:53.200,1023.835829
1819091 *0001V,01/07/70 08:22:53.300,1023.832251
1819184 *0001V,01/07/70 08:22:53.400,1023.832989
1819294 *0001V,01/07/70 08:22:53.500,1023.835042
1819387 *0001V,01/07/70 08:22:53.600,1023.834354
1819481 *0001V,01/07/70 08:22:53.700,1023.834051
1819590 *0001V,01/07/70 08:22:53.800,1023.834312
1819684 *0001V,01/07/70 08:22:53.900,1023.832645
1819793 *0001V,01/07/70 08:22:54.000,1023.831750
1819886 *0001V,01/07/70 08:22:54.100,1023.833528
1819980 *0001V,01/07/70 08:22:54.200,1023.833067
1820089 *0001V,01/07/70 08:22:54.300,1023.834074
1820183 *0001V,01/07/70 08:22:54.400,1023.829776
1820292 *0001V,01/07/70 08:22:54.500,1023.828124
1820386 *0001V,01/07/70 08:22:54.600,1023.825733
1820479 *0001V,01/07/70 08:22:54.700,1023.827189
1820588 *0001V,01/07/70 08:22:54.800,1023.831799
1820682 *0001V,01/07/70 08:22:54.900,1023.831955
1820791 *0001V,01/07/70 08:22:55.000,1023.830406
1820885 *0001V,01/07/70 08:22:55.100,1023.829916
1820994 *0001V,01/07/70 08:22:55.200,1023.830136
1821088 *0001V,01/07/70 08:22:55.300,1023.829405
1821181 *0001V,01/07/70 08:22:55.400,1023.832870
1821290 *0001V,01/07/70 08:22:55.500,1023.833610
1821384 *0001V,01/07/70 08:22:55.600,1023.830725
1821493 *0001V,01/07/70 08:22:55.700,1023.827992
1821587 *0001V,01/07/70 08:22:55.800,1023.823422
1821680 *0001V,01/07/70 08:22:55.900,1023.822128
1821790 *0001V,01/07/70 08:22:56.000,1023.820989
1821883 *0001V,01/07/70 08:22:56.100,1023.822687
1821992 *0001V,01/07/70 08:22:56.200,1023.821971
1822086 *0001V,01/07/70 08:22:56.300,1023.821755
1822180 *0001V,01/07/70 08:22:56.400,1023.822145
1822289 *0001V,01/07/70 08:22:56.500,1023.821345
1822382 *0001V,01/07/70 08:22:56.600,1023.821099
1822492 *0001V,01/07/70 08:22:56.700,1023.821375
1822585 *0001V,01/07/70 08:22:56.800,1023.823218
1822679 *0001V,01/07/70 08:22:56.900,1023.825241
1822788 *0001V,01/07/70 08:22:57.000,1023.826358
1822882 *0001V,01/07/70 08:22:57.100,1023.826024
1822991 *0001V,01/07/70 08:22:57.200,1023.825041
1823084 *0001V,01/07/70 08:22:57.300,1023.829085
1823194 *0001V,01/07/70 08:22:57.400,1023.830496
1823287 *0001V,01/07/70 08:22:57.500,1023.830449
1823381 *0001V,01/07/70 08:22:57.600,1023.830071
1823490 *0001V,01/07/70 08:22:57.700,1023.826857
1823584 *0001V,01/07/70 08:22:57.800,1023.824212
1823693 *0001V,01/07/70 08:22:57.900,1023.824707
1823786 *0001V,01/07/70 08:22:58.000,1023.824101
1823880 *0001V,01/07/70 08:22:58.100,1023.823963
1823989 *0001V,01/07/70 08:22:58.200,1023.823784
1824083 *0001V,01/07/70 08:22:58.300,1023.822560
1824192 *0001V,01/07/70 08:22:58.400,1023.822133
1824286 *0001V,01/07/70 08:22:58.500,1023.820551
1824379 *0001V,01/07/70 08:22:58.600,1023.820128
1824488 *0001V,01/07/70 08:22:58.700,1023.820312
1824582 *0001V,01/07/70 08:22:58.800,1023.817586
1824691 *0001V,01/07/70 08:22:58.900,1023.819247
1824785 *0001V,01/07/70 08:22:59.000,1023.820613
1824894 *0001V,01/07/70 08:22:59.100,1023.822579
1824988 *0001V,01/07/70 08:22:59.200,1023.824708
1825081 *0001V,01/07/70 08:22:59.300,1023.822448
1825190 *0001V,01/07/70 08:22:59.400,1023.824964
1825284 *0001V,01/07/70 08:22:59.500,1023.827309
1825393 *0001V,01/07/70 08:22:59.600,1023.826606
1825487 *0001V,01/07/70 08:22:59.700,1023.824305
1825580 *0001V,01/07/70 08:22:59.800,1023.824630
1825690 *0001V,01/07/70 08:22:59.900,1023.823547
1825783 *0001V,01/07/70 08:23:00.000,1023.820189
1825892 *0001V,01/07/70 08:23:00.100,1023.823100
1825986 *0001V,01/07/70 08:23:00.200,1023.824220
1826080 *0001V,01/07/70 08:23:00.300,1023.824343
1826189 *0001V,01/07/70 08:23:00.400,1023.827347
1826282 *0001V,01/07/70 08:23:00.500,1023.827136
1826392 *0001V,01/07/70 08:23:00.600,1023.829464
1826485 *0001V,01/07/70 08:23:00.700,1023.826993
1826594 *0001V,01/07/70 08:23:00.800,1023.828088
1826688 *0001V,01/07/70 08:23:00.900,1023.830819
1826782 *0001V,01/07/70 08:23:01.000,1023.833123
1826891 *0001V,01/07/70 08:23:01.100,1023.832156
1826984 *0001V,01/07/70 08:23:01.200,1023.831770
1827094 *0001V,01/07/70 08:23:01.300,1023.832130
1827187 *0001V,01/07/70 08:23:01.400,1023.834680
1827281 *0001V,01/07/70 08:23:01.500,1023.834266
1827390 *0001V,01/07/70 08:23:01.600,1023.833313
1827484 *0001V,01/07/70 08:23:01.700,1023.835701
1827593 *0001V,01/07/70 08:23:01.800,1023.836013
1827686 *0001V,01/07/70 08:23:01.900,1023.833153
1827780 *0001V,01/07/70 08:23:02.000,1023.830545
1827889 *0001V,01/07/70 08:23:02.100,1023.830791
1827983 *0001V,01/07/70 08:23:02.200,1023.829852
1828092 *0001V,01/07/70 08:23:02.300,1023.827105
1828186 *0001V,01/07/70 08:23:02.400,1023.827044
1828279 *0001V,01/07/70 08:23:02.500,1023.826642
1828388 *0001V,01/07/70 08:23:02.600,1023.824870
1828482 *0001V,01/07/70 08:23:02.700,1023.823550
1828591 *0001V,01/07/70 08:23:02.800,1023.825244
1828685 *0001V,01/07/70 08:23:02.900,1023.827135
1828794 *0001V,01/07/70 08:23:03.000,1023.828031
1828888 *0001V,01/07/70 08:23:03.100,1023.830376
1828981 *0001V,01/07/70 08:23:03.200,1023.831057
1829090 *0001V,01/07/70 08:23:03.300,1023.833663
1829184 *0001V,01/07/70 08:23:03.400,1023.832721
1829293 *0001V,01/07/70 08:23:03.500,1023.833383
1829387 *0001V,01/07/70 08:23:03.600,1023.832329
1829480 *0001V,01/07/70 08:23:03.700,1023.830942
1829590 *0001V,01/07/70 08:23:03.800,1023.829549
1829683 *0001V,01/07/70 08:23:03.900,1023.829019
1829792 *0001V,01/07/70 08:23:04.000,1023.828588
1829886 *0001V,01/07/70 08:23:04.100,1023.831946
1829980 *0001V,01/07/70 08:23:04.200,1023.833706
1830089 *0001V,01/07/70 08:23:04.300,1023.839272
1830182 *0001V,01/07/70 08:23:04.400,1023.839143
1830292 *0001V,01/07/70 08:23:04.500,1023.836060
1830385 *0001V,01/07/70 08:23:04.600,1023.832821
1830479 *0001V,01/07/70 08:23:04.700,1023.831697
1830588 *0001V,01/07/70 08:23:04.800,1023.833160
1830682 *0001V,01/07/70 08:23:04.900,1023.834138
1830791 *0001V,01/07/70 08:23:05.000,1023.836216
1830884 *0001V,01/07/70 08:23:05.100,1023.834852
1830994 *0001V,01/07/70 08:23:05.200,1023.835423
1831087 *0001V,01/07/70 08:23:05.300,1023.833746
1831181 *0001V,01/07/70 08:23:05.400,1023.833526
1831290 *0001V,01/07/70 08:23:05.500,1023.836407
1831384 *0001V,01/07/70 08:23:05.600,1023.836899
1831493 *0001V,01/07/70 08:23:05.700,1023.834534
1831586 *0001V,01/07/70 08:23:05.800,1023.833286
1831680 *0001V,01/07/70 08:23:05.900,1023.834051
1831789 *0001V,01/07/70 08:23:06.000,1023.832602
1831883 *0001V,01/07/70 08:23:06.100,1023.832890
1831992 *0001V,01/07/70 08:23:06.200,1023.830302
1832086 *0001V,01/07/70 08:23:06.300,1023.831853
1832179 *0001V,01/07/70 08:23:06.400,1023.830747
1832288 *0001V,01/07/70 08:23:06.500,1023.832757
1832382 *0001V,01/07/70 08:23:06.600,1023.836527
1832491 *0001V,01/07/70 08:23:06.700,1023.835570
1832585 *0001V,01/07/70 08:23:06.800,1023.837104
1832694 *0001V,01/07/70 08:23:06.900,1023.836503
1832788 *0001V,01/07/70 08:23:07.000,1023.838647
1832881 *0001V,01/07/70 08:23:07.100,1023.838913
1832990 *0001V,01/07/70 08:23:07.200,1023.839321
1833084 *0001V,01/07/70 08:23:07.300,1023.841306
1833193 *0001V,01/07/70 08:23:07.400,1023.840019
1833287 *0001V,01/07/70 08:23:07.500,1023.840691
1833380 *0001V,01/07/70 08:23:07.600,1023.841252
1833490 *0001V,01/07/70 08:23:07.700,1023.840225
1833583 *0001V,01/07/70 08:23:07.800,1023.839106
1833692 *0001V,01/07/70 08:23:07.900,1023.839091
1833786 *0001V,01/07/70 08:23:08.000,1023.837831
1833880 *0001V,01/07/70 08:23:08.100,1023.834394
1833989 *0001V,01/07/70 08:23:08.200,1023.833175
1834082 *0001V,01/07/70 08:23:08.300,1023.835369
1834192 *0001V,01/07/70 08:23:08.400,1023.836124
1834285 *0001V,01/07/70 08:23:08.500,1023.838213
1834394 *0001V,01/07/70 08:23:08.600,1023.838095
1834488 *0001V,01/07/70 08:23:08.700,1023.835622
1834582 *0001V,01/07/70 08:23:08.800,1023.833775
1834691 *0001V,01/07/70 08:23:08.900,1023.834875
1834784 *0001V,01/07/70 08:23:09.000,1023.836391
1834894 *0001V,01/07/70 08:23:09.100,1023.838224
1834987 *0001V,01/07/70 08:23:09.200,1023.840885
1835081 *0001V,01/07/70 08:23:09.300,1023.840940
1835190 *0001V,01/07/70 08:23:09.400,1023.841443
1835284 *0001V,01/07/70 08:23:09.500,1023.839569
1835393 *0001V,01/07/70 08:23:09.600,1023.837393
1835486 *0001V,01/07/70 08:23:09.700,1023.836053
1835580 *0001V,01/07/70 08:23:09.800,1023.834990
1835689 *0001V,01/07/70 08:23:09.900,1023.831530
1835783 *0001V,01/07/70 08:23:10.000,1023.829812
1835892 *0001V,01/07/70 08:23:10.100,1023.828243
1835986 *0001V,01/07/70 08:23:10.200,1023.825920
1836079 *0001V,01/07/70 08:23:10.300,1023.827599
1836188 *0001V,01/07/70 08:23:10.400,1023.827391
1836282 *0001V,01/07/70 08:23:10.500,1023.826514
1836391 *0001V,01/07/70 08:23:10.600,1023.827154
1836485 *0001V,01/07/70 08:23:10.700,1023.829007
1836594 *0001V,01/07/70 08:23:10.800,1023.829459
1836688 *0001V,01/07/70 08:23:10.900,1023.829649
1836781 *0001V,01/07/70 08:23:11.000,1023.828750
1836890 *0001V,01/07/70 08:23:11.100,1023.830265
1836984 *0001V,01/07/70 08:23:11.200,1023.830745
1837093 *0001V,01/07/70 08:23:11.300,1023.831545
1837187 *0001V,01/07/70 08:23:11.400,1023.831061
1837280 *0001V,01/07/70 08:23:11.500,1023.831121
1837390 *0001V,01/07/70 08:23:11.600,1023.824702
1837483 *0001V,01/07/70 08:23:11.700,1023.821199
1837592 *0001V,01/07/70 08:23:11.800,1023.821606
1837686 *0001V,01/07/70 08:23:11.900,1023.826116
1837780 *0001V,01/07/70 08:23:12.000,1023.826719
1837889 *0001V,01/07/70 08:23:12.100,1023.824045
1837982 *0001V,01/07/70 08:23:12.200,1023.821352
1838092 *0001V,01/07/70 08:23:12.300,1023.820289
1838185 *0001V,01/07/70 08:23:12.400,1023.818337
1838294 *0001V,01/07/70 08:23:12.500,1023.819322
1838388 *0001V,01/07/70 08:23:12.600,1023.816483
1838482 *0001V,01/07/70 08:23:12.700,1023.815694
1838591 *0001V,01/07/70 08:23:12.800,1023.813793
1838684 *0001V,01/07/70 08:23:12.900,1023.810528
1838794 *0001V,01/07/70 08:23:13.000,1023.809626
1838887 *0001V,01/07/70 08:23:13.100,1023.811380
1838981 *0001V,01/07/70 08:23:13.200,1023.810978
1839090 *0001V,01/07/70 08:23:13.300,1023.813753
1839184 *0001V,01/07/70 08:23:13.400,1023.814411
1839293 *0001V,01/07/70 08:23:13.500,1023.817893
1839386 *0001V,01/07/70 08:23:13.600,1023.819250
1839480 *0001V,01/07/70 08:23:13.700,1023.818387
1839589 *0001V,01/07/70 08:23:13.800,1023.815349
1839683 *0001V,01/07/70 08:23:13.900,1023.813570
1839792 *0001V,01/07/70 08:23:14.000,1023.810470
1839886 *0001V,01/07/70 08:23:14.100,1023.809782
1839995 *0001V,01/07/70 08:23:14.200,1023.808578
1840088 *0001V,01/07/70 08:23:14.300,1023.806954
1840182 *0001V,01/07/70 08:23:14.400,1023.813544
1840291 *0001V,01/07/70 08:23:14.500,1023.817916
1840385 *0001V,01/07/70 08:23:14.600,1023.817933
1840494 *0001V,01/07/70 08:23:14.700,1023.821093
1840588 *0001V,01/07/70 08:23:14.800,1023.822154
1840681 *0001V,01/07/70 08:23:14.900,1023.824298
1840790 *0001V,01/07/70 08:23:15.000,1023.823066
1840884 *0001V,01/07/70 08:23:15.100,1023.821716
1840993 *0001V,01/07/70 08:23:15.200,1023.818747
1841087 *0001V,01/07/70 08:23:15.300,1023.818496
1841180 *0001V,01/07/70 08:23:15.400,1023.820909
1841290 *0001V,01/07/70 08:23:15.500,1023.820330
1841383 *0001V,01/07/70 08:23:15.600,1023.820821
1841492 *0001V,01/07/70 08:23:15.700,1023.819580
1841586 *0001V,01/07/70 08:23:15.800,1023.816171
1841680 *0001V,01/07/70 08:23:15.900,1023.815877
1841789 *0001V,01/07/70 08:23:16.000,1023.813962
1841882 *0001V,01/07/70 08:23:16.100,1023.811365
1841992 *0001V,01/07/70 08:23:16.200,1023.816831
1842085 *0001V,01/07/70 08:23:16.300,1023.817896
1842194 *0001V,01/07/70 08:23:16.400,1023.813649
1842288 *0001V,01/07/70 08:23:16.500,1023.814997
1842382 *0001V,01/07/70 08:23:16.600,1023.820133
1842491 *0001V,01/07/70 08:23:16.700,1023.814274
1842584 *0001V,01/07/70 08:23:16.800,1023.818600
1842694 *0001V,01/07/70 08:23:16.900,1023.824493
1842787 *0001V,01/07/70 08:23:17.000,1023.829061
1842881 *0001V,01/07/70 08:23:17.100,1023.831323
1842990 *0001V,01/07/70 08:23:17.200,1023.832988
1843084 *0001V,01/07/70 08:23:17.300,1023.832493
1843193 *0001V,01/07/70 08:23:17.400,1023.833047
1843286 *0001V,01/07/70 08:23:17.500,1023.832160
1843380 *0001V,01/07/70 08:23:17.600,1023.834976
1843489 *0001V,01/07/70 08:23:17.700,1023.836646
1843583 *0001V,01/07/70 08:23:17.800,1023.836442
1843692 *0001V,01/07/70 08:23:17.900,1023.836610
1843786 *0001V,01/07/70 08:23:18.000,1023.837545
1843879 *0001V,01/07/70 08:23:18.100,1023.840397
1843988 *0001V,01/07/70 08:23:18.200,1023.840196
1844082 *0001V,01/07/70 08:23:18.300,1023.839157
1844191 *0001V,01/07/70 08:23:18.400,1023.838314
1844285 *0001V,01/07/70 08:23:18.500,1023.839474
1844394 *0001V,01/07/70 08:23:18.600,1023.839453
1844488 *0001V,01/07/70 08:23:18.700,1023.838526
1844581 *0001V,01/07/70 08:23:18.800,1023.836780
1844690 *0001V,01/07/70 08:23:18.900,1023.836075
1844784 *0001V,01/07/70 08:23:19.000,1023.837927
1844893 *0001V,01/07/70 08:23:19.100,1023.839897
1844987 *0001V,01/07/70 08:23:19.200,1023.839337
1845080 *0001V,01/07/70 08:23:19.300,1023.840056
1845190 *0001V,01/07/70 08:23:19.400,1023.841246
1845283 *0001V,01/07/70 08:23:19.500,1023.840913
1845392 *0001V,01/07/70 08:23:19.600,1023.841350
1845486 *0001V,01/07/70 08:23:19.700,1023.841551
1845580 *0001V,01/07/70 08:23:19.800,1023.841947
1845689 *0001V,01/07/70 08:23:19.900,1023.842277
1845782 *0001V,01/07/70 08:23:20.000,1023.842089
1845892 *0001V,01/07/70 08:23:20.100,1023.842431
1845985 *0001V,01/07/70 08:23:20.200,1023.843613
1846094 *0001V,01/07/70 08:23:20.300,1023.842785
1846188 *0001V,01/07/70 08:23:20.400,1023.841616
1846282 *0001V,01/07/70 08:23:20.500,1023.842592
1846391 *0001V,01/07/70 08:23:20.600,1023.843003
1846484 *0001V,01/07/70 08:23:20.700,1023.845077
1846594 *0001V,01/07/70 08:23:20.800,1023.844259
1846687 *0001V,01/07/70 08:23:20.900,1023.844328
1846781 *0001V,01/07/70 08:23:21.000,1023.843579
1846890 *0001V,01/07/70 08:23:21.100,1023.841744
1846984 *0001V,01/07/70 08:23:21.200,1023.842897
1847093 *0001V,01/07/70 08:23:21.300,1023.844742
1847186 *0001V,01/07/70 08:23:21.400,1023.844742
1847280 *0001V,01/07/70 08:23:21.500,1023.842142
1847389 *0001V,01/07/70 08:23:21.600,1023.843193
1847483 *0001V,01/07/70 08:23:21.700,1023.842818
1847592 *0001V,01/07/70 08:23:21.800,1023.842879
1847686 *0001V,01/07/70 08:23:21.900,1023.843446
1847795 *0001V,01/07/70 08:23:22.000,1023.845637
1847888 *0001V,01/07/70 08:23:22.100,1023.844593
1847982 *0001V,01/07/70 08:23:22.200,1023.843391
1848091 *0001V,01/07/70 08:23:22.300,1023.842049
1848185 *0001V,01/07/70 08:23:22.400,1023.841860
1848294 *0001V,01/07/70 08:23:22.500,1023.838948
1848388 *0001V,01/07/70 08:23:22.600,1023.837883
1848481 *0001V,01/07/70 08:23:22.700,1023.841467
1848590 *0001V,01/07/70 08:23:22.800,1023.843477
1848684 *0001V,01/07/70 08:23:22.900,1023.839695
1848793 *0001V,01/07/70 08:23:23.000,1023.841120
1848887 *0001V,01/07/70 08:23:23.100,1023.841271
1848980 *0001V,01/07/70 08:23:23.200,1023.840681
1849090 *0001V,01/07/70 08:23:23.300,1023.840146
1849183 *0001V,01/07/70 08:23:23.400,1023.842197
1849292 *0001V,01/07/70 08:23:23.500,1023.841156
1849386 *0001V,01/07/70 08:23:23.600,1023.841208
1849480 *0001V,01/07/70 08:23:23.700,1023.840569
1849589 *0001V,01/07/70 08:23:23.800,1023.842213
1849682 *0001V,01/07/70 08:23:23.900,1023.839684
1849792 *0001V,01/07/70 08:23:24.000,1023.838057
1849885 *0001V,01/07/70 08:23:24.100,1023.839720
1849979 *0001V,01/07/70 08:23:24.200,1023.840616
1850088 *0001V,01/07/70 08:23:24.300,1023.841792
1850182 *0001V,01/07/70 08:23:24.400,1023.842112
1850291 *0001V,01/07/70 08:23:24.500,1023.841779
1850384 *0001V,01/07/70 08:23:24.600,1023.839384
1850494 *0001V,01/07/70 08:23:24.700,1023.841025
1850587 *0001V,01/07/70 08:23:24.800,1023.841869
1850681 *0001V,01/07/70 08:23:24.900,1023.839997
1850790 *0001V,01/07/70 08:23:25.000,1023.842107
1850884 *0001V,01/07/70 08:23:25.100,1023.842577
1850993 *0001V,01/07/70 08:23:25.200,1023.841583
1851086 *0001V,01/07/70 08:23:25.300,1023.840127
1851180 *0001V,01/07/70 08:23:25.400,1023.839484
1851289 *0001V,01/07/70 08:23:25.500,1023.841389
1851383 *0001V,01/07/70 08:23:25.600,1023.841754
1851492 *0001V,01/07/70 08:23:25.700,1023.843412
1851586 *0001V,01/07/70 08:23:25.800,1023.843658
1851679 *0001V,01/07/70 08:23:25.900,1023.843385
1851788 *0001V,01/07/70 08:23:26.000,1023.844081
1851882 *0001V,01/07/70 08:23:26.100,1023.844756
1851991 *0001V,01/07/70 08:23:26.200,1023.843239
1852085 *0001V,01/07/70 08:23:26.300,1023.840787
1852194 *0001V,01/07/70 08:23:26.400,1023.842361
1852288 *0001V,01/07/70 08:23:26.500,1023.844931
1852381 *0001V,01/07/70 08:23:26.600,1023.843620
1852490 *0001V,01/07/70 08:23:26.700,1023.840798
1852584 *0001V,01/07/70 08:23:26.800,1023.838300
1852693 *0001V,01/07/70 08:23:26.900,1023.837596
1852787 *0001V,01/07/70 08:23:27.000,1023.839380
1852880 *0001V,01/07/70 08:23:27.100,1023.840382
1852990 *0001V,01/07/70 08:23:27.200,1023.840058
1853083 *0001V,01/07/70 08:23:27.300,1023.840225
1853192 *0001V,01/07/70 08:23:27.400,1023.839673
1853286 *0001V,01/07/70 08:23:27.500,1023.836861
1853380 *0001V,01/07/70 08:23:27.600,1023.834116
1853489 *0001V,01/07/70 08:23:27.700,1023.833648
1853582 *0001V,01/07/70 08:23:27.800,1023.835018
1853692 *0001V,01/07/70 08:23:27.900,1023.836561
1853785 *0001V,01/07/70 08:23:28.000,1023.831190
1853894 *0001V,01/07/70 08:23:28.100,1023.829378
1853988 *0001V,01/07/70 08:23:28.200,1023.828318
1854082 *0001V,01/07/70 08:23:28.300,1023.830113
1854191 *0001V,01/07/70 08:23:28.400,1023.831516
1854284 *0001V,01/07/70 08:23:28.500,1023.831807
1854394 *0001V,01/07/70 08:23:28.600,1023.832966
1854487 *0001V,01/07/70 08:23:28.700,1023.834076
1854581 *0001V,01/07/70 08:23:28.800,1023.835436
1854690 *0001V,01/07/70 08:23:28.900,1023.837238
1854784 *0001V,01/07/70 08:23:29.000,1023.837070
1854893 *0001V,01/07/70 08:23:29.100,1023.837138
1854986 *0001V,01/07/70 08:23:29.200,1023.838494
1855080 *0001V,01/07/70 08:23:29.300,1023.836397
1855189 *0001V,01/07/70 08:23:29.400,1023.834398
1855283 *0001V,01/07/70 08:23:29.500,1023.833552
1855392 *0001V,01/07/70 08:23:29.600,1023.831707
1855486 *0001V,01/07/70 08:23:29.700,1023.830224
1855579 *0001V,01/07/70 08:23:29.800,1023.831042
1855688 *0001V,01/07/70 08:23:29.900,1023.830072
1855782 *0001V,01/07/70 08:23:30.000,1023.831069
1855891 *0001V,01/07/70 08:23:30.100,1023.829483
1855985 *0001V,01/07/70 08:23:30.200,1023.828102
1856094 *0001V,01/07/70 08:23:30.300,1023.830089
1856188 *0001V,01/07/70 08:23:30.400,1023.829186
1856281 *0001V,01/07/70 08:23:30.500,1023.827762
1856390 *0001V,01/07/70 08:23:30.600,1023.829868
1856484 *0001V,01/07/70 08:23:30.700,1023.828191
1856593 *0001V,01/07/70 08:23:30.800,1023.827385
1856687 *0001V,01/07/70 08:23:30.900,1023.828387
1856780 *0001V,01/07/70 08:23:31.000,1023.829300
1856890 *0001V,01/07/70 08:23:31.100,1023.829087
1856983 *0001V,01/07/70 08:23:31.200,1023.829580
1857092 *0001V,01/07/70 08:23:31.300,1023.829479
1857186 *0001V,01/07/70 08:23:31.400,1023.829085
1857280 *0001V,01/07/70 08:23:31.500,1023.829899
1857389 *0001V,01/07/70 08:23:31.600,1023.829108
1857482 *0001V,01/07/70 08:23:31.700,1023.830103
1857592 *0001V,01/07/70 08:23:31.800,1023.832294
1857685 *0001V,01/07/70 08:23:31.900,1023.832045
1857779 *0001V,01/07/70 08:23:32.000,1023.832697
1857888 *0001V,01/07/70 08:23:32.100,1023.830979
1857982 *0001V,01/07/70 08:23:32.200,1023.829698
1858091 *0001V,01/07/70 08:23:32.300,1023.831282
1858184 *0001V,01/07/70 08:23:32.400,1023.830758
1858294 *0001V,01/07/70 08:23:32.500,1023.831376
1858387 *0001V,01/07/70 08:23:32.600,1023.831714
1858481 *0001V,01/07/70 08:23:32.700,1023.831623
1858590 *0001V,01/07/70 08:23:32.800,1023.833453
1858684 *0001V,01/07/70 08:23:32.900,1023.832289
1858793 *0001V,01/07/70 08:23:33.000,1023.830614
1858886 *0001V,01/07/70 08:23:33.100,1023.831499
1858980 *0001V,01/07/70 08:23:33.200,1023.829713
1859089 *0001V,01/07/70 08:23:33.300,1023.829614
1859183 *0001V,01/07/70 08:23:33.400,1023.831835
1859292 *0001V,01/07/70 08:23:33.500,1023.832092
1859386 *0001V,01/07/70 08:23:33.600,1023.831965
1859479 *0001V,01/07/70 08:23:33.700,1023.831863
1859588 *0001V,01/07/70 08:23:33.800,1023.831530
1859682 *0001V,01/07/70 08:23:33.900,1023.831919
1859791 *0001V,01/07/70 08:23:34.000,1023.829768
1859885 *0001V,01/07/70 08:23:34.100,1023.830365
1859994 *0001V,01/07/70 08:23:34.200,1023.832025
1900088 *0001V,01/07/70 08:23:34.300,1023.830437
1900181 *0001V,01/07/70 08:23:34.400,1023.830076
1900290 *0001V,01/07/70 08:23:34.500,1023.831287
1900384 *0001V,01/07/70 08:23:34.600,1023.831456
1900493 *0001V,01/07/70 08:23:34.700,1023.831235
1900587 *0001V,01/07/70 08:23:34.800,1023.830276
1900680 *0001V,01/07/70 08:23:34.900,1023.827400
1900790 *0001V,01/07/70 08:23:35.000,1023.827937
1900883 *0001V,01/07/70 08:23:35.100,1023.825105
1900992 *0001V,01/07/70 08:23:35.200,1023.821081
1901086 *0001V,01/07/70 08:23:35.300,1023.823497
1901180 *0001V,01/07/70 08:23:35.400,1023.827876
1901289 *0001V,01/07/70 08:23:35.500,1023.828904
1901382 *0001V,01/07/70 08:23:35.600,1023.829233
1901492 *0001V,01/07/70 08:23:35.700,1023.829371
1901585 *0001V,01/07/70 08:23:35.800,1023.831472
1901694 *0001V,01/07/70 08:23:35.900,1023.833898
1901788 *0001V,01/07/70 08:23:36.000,1023.832972
1901882 *0001V,01/07/70 08:23:36.100,1023.833065
1901991 *0001V,01/07/70 08:23:36.200,1023.831529
1902084 *0001V,01/07/70 08:23:36.300,1023.830594
1902194 *0001V,01/07/70 08:23:36.400,1023.832276
1902287 *0001V,01/07/70 08:23:36.500,1023.833483
1902381 *0001V,01/07/70 08:23:36.600,1023.833630
1902490 *0001V,01/07/70 08:23:36.700,1023.834112
1902584 *0001V,01/07/70 08:23:36.800,1023.832498
1902693 *0001V,01/07/70 08:23:36.900,1023.832674
1902786 *0001V,01/07/70 08:23:37.000,1023.834745
1902880 *0001V,01/07/70 08:23:37.100,1023.833475
1902989 *0001V,01/07/70 08:23:37.200,1023.832532
1903083 *0001V,01/07/70 08:23:37.300,1023.831683
1903192 *0001V,01/07/70 08:23:37.400,1023.830954
1903286 *0001V,01/07/70 08:23:37.500,1023.830723
1903379 *0001V,01/07/70 08:23:37.600,1023.830744
1903488 *0001V,01/07/70 08:23:37.700,1023.832350
1903582 *0001V,01/07/70 08:23:37.800,1023.829252
1903691 *0001V,01/07/70 08:23:37.900,1023.829730
1903785 *0001V,01/07/70 08:23:38.000,1023.832458
1903894 *0001V,01/07/70 08:23:38.100,1023.832148
1903988 *0001V,01/07/70 08:23:38.200,1023.834779
1904081 *0001V,01/07/70 08:23:38.300,1023.835505
1904190 *0001V,01/07/70 08:23:38.400,1023.837689
1904284 *0001V,01/07/70 08:23:38.500,1023.836198
1904393 *0001V,01/07/70 08:23:38.600,1023.833842
1904487 *0001V,01/07/70 08:23:38.700,1023.831831
1904580 *0001V,01/07/70 08:23:38.800,1023.828773
1904690 *0001V,01/07/70 08:23:38.900,1023.827607
1904783 *0001V,01/07/70 08:23:39.000,1023.830902
1904892 *0001V,01/07/70 08:23:39.100,1023.836700
1904986 *0001V,01/07/70 08:23:39.200,1023.833464
1905080 *0001V,01/07/70 08:23:39.300,1023.833484
1905189 *0001V,01/07/70 08:23:39.400,1023.832889
1905282 *0001V,01/07/70 08:23:39.500,1023.831147
1905392 *0001V,01/07/70 08:23:39.600,1023.834645
1905485 *0001V,01/07/70 08:23:39.700,1023.834709
1905594 *0001V,01/07/70 08:23:39.800,1023.833821
1905688 *0001V,01/07/70 08:23:39.900,1023.831732
1905782 *0001V,01/07/70 08:23:40.000,1023.833675
1905891 *0001V,01/07/70 08:23:40.100,1023.836451
1905984 *0001V,01/07/70 08:23:40.200,1023.838248
1906094 *0001V,01/07/70 08:23:40.300,1023.839316
1906187 *0001V,01/07/70 08:23:40.400,1023.839139
1906281 *0001V,01/07/70 08:23:40.500,1023.838108
1906390 *0001V,01/07/70 08:23:40.600,1023.841246
1906484 *0001V,01/07/70 08:23:40.700,1023.839354
1906593 *0001V,01/07/70 08:23:40.800,1023.839743
1906686 *0001V,01/07/70 08:23:40.900,1023.839460
1906780 *0001V,01/07/70 08:23:41.000,1023.839195
1906889 *0001V,01/07/70 08:23:41.100,1023.840105
1906983 *0001V,01/07/70 08:23:41.200,1023.842050
1907092 *0001V,01/07/70 08:23:41.300,1023.841746
1907186 *0001V,01/07/70 08:23:41.400,1023.840447
1907279 *0001V,01/07/70 08:23:41.500,1023.838558
1907388 *0001V,01/07/70 08:23:41.600,1023.839283
1907482 *0001V,01/07/70 08:23:41.700,1023.840636
1907591 *0001V,01/07/70 08:23:41.800,1023.841359
1907685 *0001V,01/07/70 08:23:41.900,1023.839341
1907794 *0001V,01/07/70 08:23:42.000,1023.836276
1907888 *0001V,01/07/70 08:23:42.100,1023.832035
1907981 *0001V,01/07/70 08:23:42.200,1023.831901
1908090 *0001V,01/07/70 08:23:42.300,1023.834195
1908184 *0001V,01/07/70 08:23:42.400,1023.836895
1908293 *0001V,01/07/70 08:23:42.500,1023.834361
1908387 *0001V,01/07/70 08:23:42.600,1023.833141
1908480 *0001V,01/07/70 08:23:42.700,1023.832790
1908590 *0001V,01/07/70 08:23:42.800,1023.830234
1908683 *0001V,01/07/70 08:23:42.900,1023.830864
1908792 *0001V,01/07/70 08:23:43.000,1023.831707
1908886 *0001V,01/07/70 08:23:43.100,1023.829158
1908980 *0001V,01/07/70 08:23:43.200,1023.826746
1909089 *0001V,01/07/70 08:23:43.300,1023.826696
1909182 *0001V,01/07/70 08:23:43.400,1023.826696
1909292 *0001V,01/07/70 08:23:43.500,1023.828167
1909385 *0001V,01/07/70 08:23:43.600,1023.826521
1909479 *0001V,01/07/70 08:23:43.700,1023.827421
1909588 *0001V,01/07/70 08:23:43.800,1023.827455
1909682 *0001V,01/07/70 08:23:43.900,1023.825777
1909791 *0001V,01/07/70 08:23:44.000,1023.826041
1909884 *0001V,01/07/70 08:23:44.100,1023.829136
1909994 *0001V,01/07/70 08:23:44.200,1023.831029
1910087 *0001V,01/07/70 08:23:44.300,1023.829412
1910181 *0001V,01/07/70 08:23:44.400,1023.828464
1910290 *0001V,01/07/70 08:23:44.500,1023.829378
1910384 *0001V,01/07/70 08:23:44.600,1023.830871
1910493 *0001V,01/07/70 08:23:44.700,1023.832661
1910586 *0001V,01/07/70 08:23:44.800,1023.831358
1910680 *0001V,01/07/70 08:23:44.900,1023.828815
1910789 *0001V,01/07/70 08:23:45.000,1023.825429
1910883 *0001V,01/07/70 08:23:45.100,1023.822208
1910992 *0001V,01/07/70 08:23:45.200,1023.820723
1911086 *0001V,01/07/70 08:23:45.300,1023.823433
1911179 *0001V,01/07/70 08:23:45.400,1023.826158
1911288 *0001V,01/07/70 08:23:45.500,1023.829173
1911382 *0001V,01/07/70 08:23:45.600,1023.831930
1911491 *0001V,01/07/70 08:23:45.700,1023.831639
1911585 *0001V,01/07/70 08:23:45.800,1023.828852
1911694 *0001V,01/07/70 08:23:45.900,1023.829021
1911788 *0001V,01/07/70 08:23:46.000,1023.828711
1911881 *0001V,01/07/70 08:23:46.100,1023.827719
1911990 *0001V,01/07/70 08:23:46.200,1023.826158
1912084 *0001V,01/07/70 08:23:46.300,1023.826760
1912193 *0001V,01/07/70 08:23:46.400,1023.826021
1912287 *0001V,01/07/70 08:23:46.500,1023.823644
1912380 *0001V,01/07/70 08:23:46.600,1023.823792
1912490 *0001V,01/07/70 08:23:46.700,1023.828460
1912583 *0001V,01/07/70 08:23:46.800,1023.830341
1912692 *0001V,01/07/70 08:23:46.900,1023.832061
1912786 *0001V,01/07/70 08:23:47.000,1023.833629
1912880 *0001V,01/07/70 08:23:47.100,1023.834672
1912989 *0001V,01/07/70 08:23:47.200,1023.834612
1913082 *0001V,01/07/70 08:23:47.300,1023.835618
1913192 *0001V,01/07/70 08:23:47.400,1023.835070
1913285 *0001V,01/07/70 08:23:47.500,1023.835896
1913379 *0001V,01/07/70 08:23:47.600,1023.838645
1913488 *0001V,01/07/70 08:23:47.700,1023.838556
1913582 *0001V,01/07/70 08:23:47.800,1023.836036
1913691 *0001V,01/07/70 08:23:47.900,1023.834530
1913784 *0001V,01/07/70 08:23:48.000,1023.835538
1913894 *0001V,01/07/70 08:23:48.100,1023.839079
1913987 *0001V,01/07/70 08:23:48.200,1023.840660
1914081 *0001V,01/07/70 08:23:48.300,1023.838486
1914190 *0001V,01/07/70 08:23:48.400,1023.836569
1914284 *0001V,01/07/70 08:23:48.500,1023.836277
1914393 *0001V,01/07/70 08:23:48.600,1023.837683
1914486 *0001V,01/07/70 08:23:48.700,1023.838328
1914580 *0001V,01/07/70 08:23:48.800,1023.838480
1914689 *0001V,01/07/70 08:23:48.900,1023.839256
1914783 *0001V,01/07/70 08:23:49.000,1023.839763
1914892 *0001V,01/07/70 08:23:49.100,1023.840350
1914986 *0001V,01/07/70 08:23:49.200,1023.840532
1915079 *0001V,01/07/70 08:23:49.300,1023.840020
1915188 *0001V,01/07/70 08:23:49.400,1023.838104
1915282 *0001V,01/07/70 08:23:49.500,1023.838254
1915391 *0001V,01/07/70 08:23:49.600,1023.839164
1915485 *0001V,01/07/70 08:23:49.700,1023.839231
1915594 *0001V,01/07/70 08:23:49.800,1023.839087
1915688 *0001V,01/07/70 08:23:49.900,1023.839496
1915781 *0001V,01/07/70 08:23:50.000,1023.839955
1915890 *0001V,01/07/70 08:23:50.100,1023.838509
1915984 *0001V,01/07/70 08:23:50.200,1023.838152
1916093 *0001V,01/07/70 08:23:50.300,1023.838444
1916187 *0001V,01/07/70 08:23:50.400,1023.838272
1916280 *0001V,01/07/70 08:23:50.500,1023.838108
1916390 *0001V,01/07/70 08:23:50.600,1023.839552
1916483 *0001V,01/07/70 08:23:50.700,1023.838485
1916592 *0001V,01/07/70 08:23:50.800,1023.838518
1916686 *0001V,01/07/70 08:23:50.900,1023.839026
1916780 *0001V,01/07/70 08:23:51.000,1023.840565
1916889 *0001V,01/07/70 08:23:51.100,1023.842196
1916982 *0001V,01/07/70 08:23:51.200,1023.841092
1917092 *0001V,01/07/70 08:23:51.300,1023.840035
1917185 *0001V,01/07/70 08:23:51.400,1023.838818
1917279 *0001V,01/07/70 08:23:51.500,1023.838997
1917388 *0001V,01/07/70 08:23:51.600,1023.838592
1917482 *0001V,01/07/70 08:23:51.700,1023.837689
1917591 *0001V,01/07/70 08:23:51.800,1023.838042
1917684 *0001V,01/07/70 08:23:51.900,1023.837616
1917794 *0001V,01/07/70 08:23:52.000,1023.836600
1917887 *0001V,01/07/70 08:23:52.100,1023.836264
1917981 *0001V,01/07/70 08:23:52.200,1023.837275
1918090 *0001V,01/07/70 08:23:52.300,1023.837065
1918184 *0001V,01/07/70 08:23:52.400,1023.838054
1918293 *0001V,01/07/70 08:23:52.500,1023.837910
1918386 *0001V,01/07/70 08:23:52.600,1023.837233
1918480 *0001V,01/07/70 08:23:52.700,1023.837897
1918589 *0001V,01/07/70 08:23:52.800,1023.837847
1918683 *0001V,01/07/70 08:23:52.900,1023.838277
1918792 *0001V,01/07/70 08:23:53.000,1023.836818
1918886 *0001V,01/07/70 08:23:53.100,1023.837755
1918979 *0001V,01/07/70 08:23:53.200,1023.837436
1919088 *0001V,01/07/70 08:23:53.300,1023.836766
1919182 *0001V,01/07/70 08:23:53.400,1023.837610
1919291 *0001V,01/07/70 08:23:53.500,1023.838467
1919385 *0001V,01/07/70 08:23:53.600,1023.836157
1919478 *0001V,01/07/70 08:23:53.700,1023.834989
1919588 *0001V,01/07/70 08:23:53.800,1023.837549
1919681 *0001V,01/07/70 08:23:53.900,1023.836594
1919790 *0001V,01/07/70 08:23:54.000,1023.835257
1919884 *0001V,01/07/70 08:23:54.100,1023.834570
1919993 *0001V,01/07/70 08:23:54.200,1023.834538
1920087 *0001V,01/07/70 08:23:54.300,1023.834870
1920180 *0001V,01/07/70 08:23:54.400,1023.835684
1920290 *0001V,01/07/70 08:23:54.500,1023.836366
1920383 *0001V,01/07/70 08:23:54.600,1023.836385
1920492 *0001V,01/07/70 08:23:54.700,1023.835985
1920586 *0001V,01/07/70 08:23:54.800,1023.836141
1920680 *0001V,01/07/70 08:23:54.900,1023.835259
1920789 *0001V,01/07/70 08:23:55.000,1023.832390
1920882 *0001V,01/07/70 08:23:55.100,1023.831982
1920992 *0001V,01/07/70 08:23:55.200,1023.832638
1921085 *0001V,01/07/70 08:23:55.300,1023.833076
1921179 *0001V,01/07/70 08:23:55.400,1023.834546
1921288 *0001V,01/07/70 08:23:55.500,1023.835094
1921382 *0001V,01/07/70 08:23:55.600,1023.834577
1921491 *0001V,01/07/70 08:23:55.700,1023.834836
1921584 *0001V,01/07/70 08:23:55.800,1023.834522
1921694 *0001V,01/07/70 08:23:55.900,1023.834954
1921787 *0001V,01/07/70 08:23:56.000,1023.835602
1921881 *0001V,01/07/70 08:23:56.100,1023.836414
1921990 *0001V,01/07/70 08:23:56.200,1023.837378
1922084 *0001V,01/07/70 08:23:56.300,1023.837443
1922193 *0001V,01/07/70 08:23:56.400,1023.835608
1922286 *0001V,01/07/70 08:23:56.500,1023.835367
1922380 *0001V,01/07/70 08:23:56.600,1023.836223
1922489 *0001V,01/07/70 08:23:56.700,1023.837461
1922583 *0001V,01/07/70 08:23:56.800,1023.837135
1922692 *0001V,01/07/70 08:23:56.900,1023.834030
1922786 *0001V,01/07/70 08:23:57.000,1023.833118
1922879 *0001V,01/07/70 08:23:57.100,1023.832103
1922988 *0001V,01/07/70 08:23:57.200,1023.830304
1923082 *0001V,01/07/70 08:23:57.300,1023.832063
1923191 *0001V,01/07/70 08:23:57.400,1023.831740
1923285 *0001V,01/07/70 08:23:57.500,1023.832352
1923394 *0001V,01/07/70 08:23:57.600,1023.832689
1923488 *0001V,01/07/70 08:23:57.700,1023.835206
1923581 *0001V,01/07/70 08:23:57.800,1023.835662
1923690 *0001V,01/07/70 08:23:57.900,1023.835176
1923784 *0001V,01/07/70 08:23:58.000,1023.837054
1923893 *0001V,01/07/70 08:23:58.100,1023.837908
1923987 *0001V,01/07/70 08:23:58.200,1023.837185
1924080 *0001V,01/07/70 08:23:58.300,1023.837370
1924190 *0001V,01/07/70 08:23:58.400,1023.837388
1924283 *0001V,01/07/70 08:23:58.500,1023.836570
1924392 *0001V,01/07/70 08:23:58.600,1023.835649
1924486 *0001V,01/07/70 08:23:58.700,1023.834550
1924580 *0001V,01/07/70 08:23:58.800,1023.833488
1924689 *0001V,01/07/70 08:23:58.900,1023.832418
1924782 *0001V,01/07/70 08:23:59.000,1023.834356
1924892 *0001V,01/07/70 08:23:59.100,1023.835923
1924985 *0001V,01/07/70 08:23:59.200,1023.838203
1925079 *0001V,01/07/70 08:23:59.300,1023.836633
1925188 *0001V,01/07/70 08:23:59.400,1023.834624
1925282 *0001V,01/07/70 08:23:59.500,1023.833870
1925391 *0001V,01/07/70 08:23:59.600,1023.833038
1925484 *0001V,01/07/70 08:23:59.700,1023.832422
1925594 *0001V,01/07/70 08:23:59.800,1023.832057
1925687 *0001V,01/07/70 08:23:59.900,1023.833612
1925781 *0001V,01/07/70 08:24:00.000,1023.833074
1925890 *0001V,01/07/70 08:24:00.100,1023.833157
1925984 *0001V,01/07/70 08:24:00.200,1023.831872
1926093 *0001V,01/07/70 08:24:00.300,1023.832225
1926186 *0001V,01/07/70 08:24:00.400,1023.834383
1926280 *0001V,01/07/70 08:24:00.500,1023.835176
1926389 *0001V,01/07/70 08:24:00.600,1023.835054
1926483 *0001V,01/07/70 08:24:00.700,1023.837035
1926592 *0001V,01/07/70 08:24:00.800,1023.838075
1926686 *0001V,01/07/70 08:24:00.900,1023.838576
1926779 *0001V,01/07/70 08:24:01.000,1023.837307
1926888 *0001V,01/07/70 08:24:01.100,1023.837638
1926982 *0001V,01/07/70 08:24:01.200,1023.836061
1927091 *0001V,01/07/70 08:24:01.300,1023.834745
1927185 *0001V,01/07/70 08:24:01.400,1023.836254
1927278 *0001V,01/07/70 08:24:01.500,1023.837729
1927388 *0001V,01/07/70 08:24:01.600,1023.835930
1927481 *0001V,01/07/70 08:24:01.700,1023.837685
1927590 *0001V,01/07/70 08:24:01.800,1023.838310
1927684 *0001V,01/07/70 08:24:01.900,1023.840635
1927793 *0001V,01/07/70 08:24:02.000,1023.843125
1927887 *0001V,01/07/70 08:24:02.100,1023.842788
1927980 *0001V,01/07/70 08:24:02.200,1023.840192
1928090 *0001V,01/07/70 08:24:02.300,1023.840866
1928183 *0001V,01/07/70 08:24:02.400,1023.840676
1928292 *0001V,01/07/70 08:24:02.500,1023.839999
1928386 *0001V,01/07/70 08:24:02.600,1023.841081
1928480 *0001V,01/07/70 08:24:02.700,1023.837948
1928589 *0001V,01/07/70 08:24:02.800,1023.836804
1928682 *0001V,01/07/70 08:24:02.900,1023.838260
1928792 *0001V,01/07/70 08:24:03.000,1023.842656
1928885 *0001V,01/07/70 08:24:03.100,1023.843697
1928979 *0001V,01/07/70 08:24:03.200,1023.841352
1929088 *0001V,01/07/70 08:24:03.300,1023.839784
1929182 *0001V,01/07/70 08:24:03.400,1023.837729
1929291 *0001V,01/07/70 08:24:03.500,1023.839018
1929384 *0001V,01/07/70 08:24:03.600,1023.842304
1929494 *0001V,01/07/70 08:24:03.700,1023.843836
1929587 *0001V,01/07/70 08:24:03.800,1023.844869
1929681 *0001V,01/07/70 08:24:03.900,1023.844634
1929790 *0001V,01/07/70 08:24:04.000,1023.844551
1929884 *0001V,01/07/70 08:24:04.100,1023.843017
1929993 *0001V,01/07/70 08:24:04.200,1023.841360
1930086 *0001V,01/07/70 08:24:04.300,1023.838302
1930180 *0001V,01/07/70 08:24:04.400,1023.840600
1930289 *0001V,01/07/70 08:24:04.500,1023.844955
1930383 *0001V,01/07/70 08:24:04.600,1023.843779
1930492 *0001V,01/07/70 08:24:04.700,1023.842519
1930586 *0001V,01/07/70 08:24:04.800,1023.848593
1930679 *0001V,01/07/70 08:24:04.900,1023.849834
1930788 *0001V,01/07/70 08:24:05.000,1023.849182
1930882 *0001V,01/07/70 08:24:05.100,1023.846859
1930991 *0001V,01/07/70 08:24:05.200,1023.849312
1931085 *0001V,01/07/70 08:24:05.300,1023.849049
1931178 *0001V,01/07/70 08:24:05.400,1023.848961
1931288 *0001V,01/07/70 08:24:05.500,1023.849396
1931381 *0001V,01/07/70 08:24:05.600,1023.848250
1931490 *0001V,01/07/70 08:24:05.700,1023.849201
1931584 *0001V,01/07/70 08:24:05.800,1023.848857
1931693 *0001V,01/07/70 08:24:05.900,1023.848673
1931787 *0001V,01/07/70 08:24:06.000,1023.846924
1931880 *0001V,01/07/70 08:24:06.100,1023.845568
1931990 *0001V,01/07/70 08:24:06.200,1023.845005
1932083 *0001V,01/07/70 08:24:06.300,1023.846262
1932192 *0001V,01/07/70 08:24:06.400,1023.846269
1932286 *0001V,01/07/70 08:24:06.500,1023.845012
1932380 *0001V,01/07/70 08:24:06.600,1023.844454
1932489 *0001V,01/07/70 08:24:06.700,1023.844809
1932582 *0001V,01/07/70 08:24:06.800,1023.845619
1932692 *0001V,01/07/70 08:24:06.900,1023.846373
1932785 *0001V,01/07/70 08:24:07.000,1023.841801
1932879 *0001V,01/07/70 08:24:07.100,1023.838824
1932988 *0001V,01/07/70 08:24:07.200,1023.840540
1933082 *0001V,01/07/70 08:24:07.300,1023.842432
1933191 *0001V,01/07/70 08:24:07.400,1023.843572
1933284 *0001V,01/07/70 08:24:07.500,1023.843521
1933394 *0001V,01/07/70 08:24:07.600,1023.845882
1933487 *0001V,01/07/70 08:24:07.700,1023.848519
1933581 *0001V,01/07/70 08:24:07.800,1023.848221
1933690 *0001V,01/07/70 08:24:07.900,1023.845899
1933784 *0001V,01/07/70 08:24:08.000,1023.847063
1933893 *0001V,01/07/70 08:24:08.100,1023.847293
1933986 *0001V,01/07/70 08:24:08.200,1023.846892
1934080 *0001V,01/07/70 08:24:08.300,1023.843333
1934189 *0001V,01/07/70 08:24:08.400,1023.842116
1934283 *0001V,01/07/70 08:24:08.500,1023.842314
1934392 *0001V,01/07/70 08:24:08.600,1023.843083
1934486 *0001V,01/07/70 08:24:08.700,1023.843826
1934579 *0001V,01/07/70 08:24:08.800,1023.844334
1934689 *0001V,01/07/70 08:24:08.900,1023.843109
1934782 *0001V,01/07/70 08:24:09.000,1023.843057
1934891 *0001V,01/07/70 08:24:09.100,1023.845444
1934985 *0001V,01/07/70 08:24:09.200,1023.848470
1935094 *0001V,01/07/70 08:24:09.300,1023.850336
1935188 *0001V,01/07/70 08:24:09.400,1023.851724
1935281 *0001V,01/07/70 08:24:09.500,1023.853804
1935391 *0001V,01/07/70 08:24:09.600,1023.854399
1935484 *0001V,01/07/70 08:24:09.700,1023.853850
1935593 *0001V,01/07/70 08:24:09.800,1023.854364
1935687 *0001V,01/07/70 08:24:09.900,1023.852509
1935781 *0001V,01/07/70 08:24:10.000,1023.852037
1935890 *0001V,01/07/70 08:24:10.100,1023.850490
1935983 *0001V,01/07/70 08:24:10.200,1023.849102
1936093 *0001V,01/07/70 08:24:10.300,1023.849875
1936186 *0001V,01/07/70 08:24:10.400,1023.850230
1936280 *0001V,01/07/70 08:24:10.500,1023.849727
1936389 *0001V,01/07/70 08:24:10.600,1023.850281
1936483 *0001V,01/07/70 08:24:10.700,1023.850943
1936592 *0001V,01/07/70 08:24:10.800,1023.849763
1936685 *0001V,01/07/70 08:24:10.900,1023.848013
1936779 *0001V,01/07/70 08:24:11.000,1023.848405
1936888 *0001V,01/07/70 08:24:11.100,1023.849881
1936982 *0001V,01/07/70 08:24:11.200,1023.850588
1937091 *0001V,01/07/70 08:24:11.300,1023.851447
1937185 *0001V,01/07/70 08:24:11.400,1023.851905
1937294 *0001V,01/07/70 08:24:11.500,1023.851016
1937387 *0001V,01/07/70 08:24:11.600,1023.852035
1937481 *0001V,01/07/70 08:24:11.700,1023.852095
1937590 *0001V,01/07/70 08:24:11.800,1023.852434
1937684 *0001V,01/07/70 08:24:11.900,1023.852387
1937793 *0001V,01/07/70 08:24:12.000,1023.850029
1937887 *0001V,01/07/70 08:24:12.100,1023.851037
1937980 *0001V,01/07/70 08:24:12.200,1023.851446
1938089 *0001V,01/07/70 08:24:12.300,1023.852598
1938183 *0001V,01/07/70 08:24:12.400,1023.852006
1938292 *0001V,01/07/70 08:24:12.500,1023.852703
1938386 *0001V,01/07/70 08:24:12.600,1023.853614
1938479 *0001V,01/07/70 08:24:12.700,1023.852849
1938589 *0001V,01/07/70 08:24:12.800,1023.853811
1938682 *0001V,01/07/70 08:24:12.900,1023.853853
1938791 *0001V,01/07/70 08:24:13.000,1023.854437
1938885 *0001V,01/07/70 08:24:13.100,1023.851158
1938994 *0001V,01/07/70 08:24:13.200,1023.851605
1939088 *0001V,01/07/70 08:24:13.300,1023.851366
1939181 *0001V,01/07/70 08:24:13.400,1023.850721
1939291 *0001V,01/07/70 08:24:13.500,1023.850362
1939384 *0001V,01/07/70 08:24:13.600,1023.850898
1939493 *0001V,01/07/70 08:24:13.700,1023.851242
1939587 *0001V,01/07/70 08:24:13.800,1023.850882
1939681 *0001V,01/07/70 08:24:13.900,1023.851565
1939790 *0001V,01/07/70 08:24:14.000,1023.852611
1939883 *0001V,01/07/70 08:24:14.100,1023.854876
1939993 *0001V,01/07/70 08:24:14.200,1023.856234
1940086 *0001V,01/07/70 08:24:14.300,1023.853558
1940180 *0001V,01/07/70 08:24:14.400,1023.852212
1940289 *0001V,01/07/70 08:24:14.500,1023.854785
1940383 *0001V,01/07/70 08:24:14.600,1023.854185
1940492 *0001V,01/07/70 08:24:14.700,1023.853301
1940585 *0001V,01/07/70 08:24:14.800,1023.855057
1940679 *0001V,01/07/70 08:24:14.900,1023.854967
1940788 *0001V,01/07/70 08:24:15.000,1023.856986
1940882 *0001V,01/07/70 08:24:15.100,1023.856760
1940991 *0001V,01/07/70 08:24:15.200,1023.854793
1941085 *0001V,01/07/70 08:24:15.300,1023.853687
1941194 *0001V,01/07/70 08:24:15.400,1023.853544
1941287 *0001V,01/07/70 08:24:15.500,1023.854107
1941381 *0001V,01/07/70 08:24:15.600,1023.854904
1941490 *0001V,01/07/70 08:24:15.700,1023.852180
1941584 *0001V,01/07/70 08:24:15.800,1023.850081
1941693 *0001V,01/07/70 08:24:15.900,1023.848248
1941787 *0001V,01/07/70 08:24:16.000,1023.845033
1941880 *0001V,01/07/70 08:24:16.100,1023.845555
1941989 *0001V,01/07/70 08:24:16.200,1023.846880
1942083 *0001V,01/07/70 08:24:16.300,1023.846044
1942192 *0001V,01/07/70 08:24:16.400,1023.848073
1942286 *0001V,01/07/70 08:24:16.500,1023.849603
1942379 *0001V,01/07/70 08:24:16.600,1023.850617
1942489 *0001V,01/07/70 08:24:16.700,1023.850705
1942582 *0001V,01/07/70 08:24:16.800,1023.852916
1942691 *0001V,01/07/70 08:24:16.900,1023.854091
1942785 *0001V,01/07/70 08:24:17.000,1023.854157
1942879 *0001V,01/07/70 08:24:17.100,1023.854334
1942988 *0001V,01/07/70 08:24:17.200,1023.851732
1943081 *0001V,01/07/70 08:24:17.300,1023.850408
1943191 *0001V,01/07/70 08:24:17.400,1023.853849
1943284 *0001V,01/07/70 08:24:17.500,1023.856052
1943393 *0001V,01/07/70 08:24:17.600,1023.856860
1943487 *0001V,01/07/70 08:24:17.700,1023.855609
1943581 *0001V,01/07/70 08:24:17.800,1023.855561
1943690 *0001V,01/07/70 08:24:17.900,1023.852969
1943783 *0001V,01/07/70 08:24:18.000,1023.852747
1943893 *0001V,01/07/70 08:24:18.100,1023.854514
1943986 *0001V,01/07/70 08:24:18.200,1023.854919
1944080 *0001V,01/07/70 08:24:18.300,1023.855133
1944189 *0001V,01/07/70 08:24:18.400,1023.854458
1944283 *0001V,01/07/70 08:24:18.500,1023.854312
1944392 *0001V,01/07/70 08:24:18.600,1023.853562
1944485 *0001V,01/07/70 08:24:18.700,1023.854977
1944579 *0001V,01/07/70 08:24:18.800,1023.855392
1944688 *0001V,01/07/70 08:24:18.900,1023.854052
1944782 *0001V,01/07/70 08:24:19.000,1023.853825
1944891 *0001V,01/07/70 08:24:19.100,1023.856181
1944985 *0001V,01/07/70 08:24:19.200,1023.852905
1945094 *0001V,01/07/70 08:24:19.300,1023.853582
1945187 *0001V,01/07/70 08:24:19.400,1023.854022
1945281 *0001V,01/07/70 08:24:19.500,1023.855713
1945390 *0001V,01/07/70 08:24:19.600,1023.857214
1945484 *0001V,01/07/70 08:24:19.700,1023.857943
1945593 *0001V,01/07/70 08:24:19.800,1023.856359
1945687 *0001V,01/07/70 08:24:19.900,1023.855576
1945780 *0001V,01/07/70 08:24:20.000,1023.853481
1945889 *0001V,01/07/70 08:24:20.100,1023.852373
1945983 *0001V,01/07/70 08:24:20.200,1023.852473
1946092 *0001V,01/07/70 08:24:20.300,1023.854239
1946186 *0001V,01/07/70 08:24:20.400,1023.853906
1946279 *0001V,01/07/70 08:24:20.500,1023.854504
1946389 *0001V,01/07/70 08:24:20.600,1023.852281
1946482 *0001V,01/07/70 08:24:20.700,1023.848435
1946591 *0001V,01/07/70 08:24:20.800,1023.846528
1946685 *0001V,01/07/70 08:24:20.900,1023.843413
1946794 *0001V,01/07/70 08:24:21.000,1023.845351
1946888 *0001V,01/07/70 08:24:21.100,1023.846413
1946981 *0001V,01/07/70 08:24:21.200,1023.844502
1947091 *0001V,01/07/70 08:24:21.300,1023.845766
1947184 *0001V,01/07/70 08:24:21.400,1023.843530
1947293 *0001V,01/07/70 08:24:21.500,1023.841845
1947387 *0001V,01/07/70 08:24:21.600,1023.840767
1947481 *0001V,01/07/70 08:24:21.700,1023.845303
1947590 *0001V,01/07/70 08:24:21.800,1023.849339
1947683 *0001V,01/07/70 08:24:21.900,1023.849761
1947793 *0001V,01/07/70 08:24:22.000,1023.851812
1947886 *0001V,01/07/70 08:24:22.100,1023.847899
1947980 *0001V,01/07/70 08:24:22.200,1023.849792
1948089 *0001V,01/07/70 08:24:22.300,1023.851924
1948183 *0001V,01/07/70 08:24:22.400,1023.852499
1948292 *0001V,01/07/70 08:24:22.500,1023.849503
1948385 *0001V,01/07/70 08:24:22.600,1023.850312
1948479 *0001V,01/07/70 08:24:22.700,1023.851420
1948588 *0001V,01/07/70 08:24:22.800,1023.850114
1948682 *0001V,01/07/70 08:24:22.900,1023.846425
1948791 *0001V,01/07/70 08:24:23.000,1023.842185
1948885 *0001V,01/07/70 08:24:23.100,1023.844542
1948994 *0001V,01/07/70 08:24:23.200,1023.846169
1949087 *0001V,01/07/70 08:24:23.300,1023.845488
1949181 *0001V,01/07/70 08:24:23.400,1023.841675
1949290 *0001V,01/07/70 08:24:23.500,1023.842866
1949384 *0001V,01/07/70 08:24:23.600,1023.841904
1949493 *0001V,01/07/70 08:24:23.700,1023.843148
1949587 *0001V,01/07/70 08:24:23.800,1023.844561
1949680 *0001V,01/07/70 08:24:23.900,1023.848274
1949789 *0001V,01/07/70 08:24:24.000,1023.854573
1949883 *0001V,01/07/70 08:24:24.100,1023.857222
1949992 *0001V,01/07/70 08:24:24.200,1023.859120
1950086 *0001V,01/07/70 08:24:24.300,1023.855986
1950179 *0001V,01/07/70 08:24:24.400,1023.851156
1950289 *0001V,01/07/70 08:24:24.500,1023.849470
1950382 *0001V,01/07/70 08:24:24.600,1023.851965
1950491 *0001V,01/07/70 08:24:24.700,1023.852360
1950585 *0001V,01/07/70 08:24:24.800,1023.851841
1950679 *0001V,01/07/70 08:24:24.900,1023.851101
1950788 *0001V,01/07/70 08:24:25.000,1023.853091
1950881 *0001V,01/07/70 08:24:25.100,1023.852946
1950991 *0001V,01/07/70 08:24:25.200,1023.853438
1951084 *0001V,01/07/70 08:24:25.300,1023.853270
1951193 *0001V,01/07/70 08:24:25.400,1023.855017
1951287 *0001V,01/07/70 08:24:25.500,1023.854433
1951381 *0001V,01/07/70 08:24:25.600,1023.854881
1951490 *0001V,01/07/70 08:24:25.700,1023.854453
1951583 *0001V,01/07/70 08:24:25.800,1023.852626
1951693 *0001V,01/07/70 08:24:25.900,1023.851855
1951786 *0001V,01/07/70 08:24:26.000,1023.850626
1951880 *0001V,01/07/70 08:24:26.100,1023.848878
1951989 *0001V,01/07/70 08:24:26.200,1023.848141
1952083 *0001V,01/07/70 08:24:26.300,1023.845970
1952192 *0001V,01/07/70 08:24:26.400,1023.849883
1952285 *0001V,01/07/70 08:24:26.500,1023.850549
1952379 *0001V,01/07/70 08:24:26.600,1023.851056
1952488 *0001V,01/07/70 08:24:26.700,1023.854569
1952582 *0001V,01/07/70 08:24:26.800,1023.853417
1952691 *0001V,01/07/70 08:24:26.900,1023.854696
1952785 *0001V,01/07/70 08:24:27.000,1023.856188
1952894 *0001V,01/07/70 08:24:27.100,1023.854023
1952987 *0001V,01/07/70 08:24:27.200,1023.853998
1953081 *0001V,01/07/70 08:24:27.300,1023.853042
1953190 *0001V,01/07/70 08:24:27.400,1023.854741
1953284 *0001V,01/07/70 08:24:27.500,1023.851657
1953393 *0001V,01/07/70 08:24:27.600,1023.852431
1953487 *0001V,01/07/70 08:24:27.700,1023.853734
1953580 *0001V,01/07/70 08:24:27.800,1023.850142
1953689 *0001V,01/07/70 08:24:27.900,1023.851469
1953783 *0001V,01/07/70 08:24:28.000,1023.850224
1953892 *0001V,01/07/70 08:24:28.100,1023.849753
1953986 *0001V,01/07/70 08:24:28.200,1023.849955
1954079 *0001V,01/07/70 08:24:28.300,1023.850774
1954189 *0001V,01/07/70 08:24:28.400,1023.853289
1954282 *0001V,01/07/70 08:24:28.500,1023.854959
1954391 *0001V,01/07/70 08:24:28.600,1023.856548
1954485 *0001V,01/07/70 08:24:28.700,1023.856441
1954594 *0001V,01/07/70 08:24:28.800,1023.856008
1954688 *0001V,01/07/70 08:24:28.900,1023.854656
1954781 *0001V,01/07/70 08:24:29.000,1023.853990
1954891 *0001V,01/07/70 08:24:29.100,1023.852906
1954984 *0001V,01/07/70 08:24:29.200,1023.850703
1955093 *0001V,01/07/70 08:24:29.300,1023.849275
1955187 *0001V,01/07/70 08:24:29.400,1023.847419
1955281 *0001V,01/07/70 08:24:29.500,1023.844438
1955390 *0001V,01/07/70 08:24:29.600,1023.847570
1955483 *0001V,01/07/70 08:24:29.700,1023.845919
1955593 *0001V,01/07/70 08:24:29.800,1023.844685
1955686 *0001V,01/07/70 08:24:29.900,1023.843544
1955780 *0001V,01/07/70 08:24:30.000,1023.844057
1955889 *0001V,01/07/70 08:24:30.100,1023.843655
1955983 *0001V,01/07/70 08:24:30.200,1023.842547
1956092 *0001V,01/07/70 08:24:30.300,1023.841711
1956185 *0001V,01/07/70 08:24:30.400,1023.842010
1956279 *0001V,01/07/70 08:24:30.500,1023.841745
1956388 *0001V,01/07/70 08:24:30.600,1023.842258
1956482 *0001V,01/07/70 08:24:30.700,1023.843342
1956591 *0001V,01/07/70 08:24:30.800,1023.845214
1956685 *0001V,01/07/70 08:24:30.900,1023.843882
1956794 *0001V,01/07/70 08:24:31.000,1023.846030
1956887 *0001V,01/07/70 08:24:31.100,1023.845986
1956981 *0001V,01/07/70 08:24:31.200,1023.846429
1957090 *0001V,01/07/70 08:24:31.300,1023.847336
1957184 *0001V,01/07/70 08:24:31.400,1023.849431
1957293 *0001V,01/07/70 08:24:31.500,1023.851574
1957387 *0001V,01/07/70 08:24:31.600,1023.851900
1957480 *0001V,01/07/70 08:24:31.700,1023.850835
1957589 *0001V,01/07/70 08:24:31.800,1023.849052
1957683 *0001V,01/07/70 08:24:31.900,1023.850030
1957792 *0001V,01/07/70 08:24:32.000,1023.854574
1957886 *0001V,01/07/70 08:24:32.100,1023.853868
1957979 *0001V,01/07/70 08:24:32.200,1023.856259
1958089 *0001V,01/07/70 08:24:32.300,1023.855711
1958182 *0001V,01/07/70 08:24:32.400,1023.857352
1958291 *0001V,01/07/70 08:24:32.500,1023.857273
1958385 *0001V,01/07/70 08:24:32.600,1023.852991
1958494 *0001V,01/07/70 08:24:32.700,1023.852718
1958588 *0001V,01/07/70 08:24:32.800,1023.848958
1958681 *0001V,01/07/70 08:24:32.900,1023.851720
1958791 *0001V,01/07/70 08:24:33.000,1023.850359
1958884 *0001V,01/07/70 08:24:33.100,1023.849644
1958993 *0001V,01/07/70 08:24:33.200,1023.851381
1959087 *0001V,01/07/70 08:24:33.300,1023.849680
1959181 *0001V,01/07/70 08:24:33.400,1023.847412
1959290 *0001V,01/07/70 08:24:33.500,1023.845979
1959383 *0001V,01/07/70 08:24:33.600,1023.847537
1959493 *0001V,01/07/70 08:24:33.700,1023.846967
1959586 *0001V,01/07/70 08:24:33.800,1023.846811
1959680 *0001V,01/07/70 08:24:33.900,1023.846319
1959789 *0001V,01/07/70 08:24:34.000,1023.845755
1959883 *0001V,01/07/70 08:24:34.100,1023.846500
1959992 *0001V,01/07/70 08:24:34.200,1023.848362
2000085 *0001V,01/07/70 08:24:34.300,1023.849207
2000179 *0001V,01/07/70 08:24:34.400,1023.850158
2000288 *0001V,01/07/70 08:24:34.500,1023.850571
2000382 *0001V,01/07/70 08:24:34.600,1023.853202
2000491 *0001V,01/07/70 08:24:34.700,1023.852893
2000585 *0001V,01/07/70 08:24:34.800,1023.855226
2000694 *0001V,01/07/70 08:24:34.900,1023.856546
2000787 *0001V,01/07/70 08:24:35.000,1023.856254
2000881 *0001V,01/07/70 08:24:35.100,1023.854186
2000990 *0001V,01/07/70 08:24:35.200,1023.853325
2001084 *0001V,01/07/70 08:24:35.300,1023.854345
2001193 *0001V,01/07/70 08:24:35.400,1023.855975
2001287 *0001V,01/07/70 08:24:35.500,1023.856179
2001380 *0001V,01/07/70 08:24:35.600,1023.856116
2001489 *0001V,01/07/70 08:24:35.700,1023.855266
2001583 *0001V,01/07/70 08:24:35.800,1023.856295
2001692 *0001V,01/07/70 08:24:35.900,1023.853212
2001786 *0001V,01/07/70 08:24:36.000,1023.850334
2001879 *0001V,01/07/70 08:24:36.100,1023.848084
2001989 *0001V,01/07/70 08:24:36.200,1023.848432
2002082 *0001V,01/07/70 08:24:36.300,1023.850930
2002191 *0001V,01/07/70 08:24:36.400,1023.847102
2002285 *0001V,01/07/70 08:24:36.500,1023.845621
2002379 *0001V,01/07/70 08:24:36.600,1023.847099
2002488 *0001V,01/07/70 08:24:36.700,1023.849444
2002581 *0001V,01/07/70 08:24:36.800,1023.848073
2002691 *0001V,01/07/70 08:24:36.900,1023.845245
2002784 *0001V,01/07/70 08:24:37.000,1023.843485
2002893 *0001V,01/07/70 08:24:37.100,1023.843852
2002987 *0001V,01/07/70 08:24:37.200,1023.846189
2003081 *0001V,01/07/70 08:24:37.300,1023.846959
2003190 *0001V,01/07/70 08:24:37.400,1023.845543
2003283 *0001V,01/07/70 08:24:37.500,1023.845252
2003393 *0001V,01/07/70 08:24:37.600,1023.847996
2003486 *0001V,01/07/70 08:24:37.700,1023.842257
2003580 *0001V,01/07/70 08:24:37.800,1023.834397
2003689 *0001V,01/07/70 08:24:37.900,1023.836203
2003783 *0001V,01/07/70 08:24:38.000,1023.841757
2003892 *0001V,01/07/70 08:24:38.100,1023.843206
2003985 *0001V,01/07/70 08:24:38.200,1023.842401
2004079 *0001V,01/07/70 08:24:38.300,1023.843863
2004188 *0001V,01/07/70 08:24:38.400,1023.846729
2004282 *0001V,01/07/70 08:24:38.500,1023.851844
2004391 *0001V,01/07/70 08:24:38.600,1023.851873
2004485 *0001V,01/07/70 08:24:38.700,1023.852120
2004594 *0001V,01/07/70 08:24:38.800,1023.854727
2004687 *0001V,01/07/70 08:24:38.900,1023.856912
2004781 *0001V,01/07/70 08:24:39.000,1023.856470
2004890 *0001V,01/07/70 08:24:39.100,1023.857188
2004984 *0001V,01/07/70 08:24:39.200,1023.859392
2005093 *0001V,01/07/70 08:24:39.300,1023.854526
2005187 *0001V,01/07/70 08:24:39.400,1023.854438
2005280 *0001V,01/07/70 08:24:39.500,1023.855494
2005389 *0001V,01/07/70 08:24:39.600,1023.853903
2005483 *0001V,01/07/70 08:24:39.700,1023.855076
2005592 *0001V,01/07/70 08:24:39.800,1023.853085
2005686 *0001V,01/07/70 08:24:39.900,1023.853824
2005779 *0001V,01/07/70 08:24:40.000,1023.856343
2005889 *0001V,01/07/70 08:24:40.100,1023.857811
2005982 *0001V,01/07/70 08:24:40.200,1023.856010
2006091 *0001V,01/07/70 08:24:40.300,1023.858245
2006185 *0001V,01/07/70 08:24:40.400,1023.859504
2006294 *0001V,01/07/70 08:24:40.500,1023.856735
2006388 *0001V,01/07/70 08:24:40.600,1023.851893
2006481 *0001V,01/07/70 08:24:40.700,1023.851437
2006591 *0001V,01/07/70 08:24:40.800,1023.854179
2006684 *0001V,01/07/70 08:24:40.900,1023.855247
2006793 *0001V,01/07/70 08:24:41.000,1023.857710
2006887 *0001V,01/07/70 08:24:41.100,1023.857809
2006981 *0001V,01/07/70 08:24:41.200,1023.856461
2007090 *0001V,01/07/70 08:24:41.300,1023.857135
2007183 *0001V,01/07/70 08:24:41.400,1023.855132
2007293 *0001V,01/07/70 08:24:41.500,1023.856809
2007386 *0001V,01/07/70 08:24:41.600,1023.858077
2007480 *0001V,01/07/70 08:24:41.700,1023.856208
2007589 *0001V,01/07/70 08:24:41.800,1023.854865
2007683 *0001V,01/07/70 08:24:41.900,1023.854159
2007792 *0001V,01/07/70 08:24:42.000,1023.849909
2007885 *0001V,01/07/70 08:24:42.100,1023.850873
2007979 *0001V,01/07/70 08:24:42.200,1023.851485
2008088 *0001V,01/07/70 08:24:42.300,1023.853417
2008182 *0001V,01/07/70 08:24:42.400,1023.854377
2008291 *0001V,01/07/70 08:24:42.500,1023.853181
2008385 *0001V,01/07/70 08:24:42.600,1023.852656
2008494 *0001V,01/07/70 08:24:42.700,1023.851538
2008587 *0001V,01/07/70 08:24:42.800,1023.851502
2008681 *0001V,01/07/70 08:24:42.900,1023.851623
2008790 *0001V,01/07/70 08:24:43.000,1023.850457
2008884 *0001V,01/07/70 08:24:43.100,1023.853129
2008993 *0001V,01/07/70 08:24:43.200,1023.855927
2009087 *0001V,01/07/70 08:24:43.300,1023.859552
2009180 *0001V,01/07/70 08:24:43.400,1023.858815
2009289 *0001V,01/07/70 08:24:43.500,1023.856932
2009383 *0001V,01/07/70 08:24:43.600,1023.856880
2009492 *0001V,01/07/70 08:24:43.700,1023.856287
2009586 *0001V,01/07/70 08:24:43.800,1023.858074
2009679 *0001V,01/07/70 08:24:43.900,1023.859507
2009789 *0001V,01/07/70 08:24:44.000,1023.859582
2009882 *0001V,01/07/70 08:24:44.100,1023.861604
2009991 *0001V,01/07/70 08:24:44.200,1023.861572
2010085 *0001V,01/07/70 08:24:44.300,1023.859849
2010194 *0001V,01/07/70 08:24:44.400,1023.857746
2010288 *0001V,01/07/70 08:24:44.500,1023.855310
2010381 *0001V,01/07/70 08:24:44.600,1023.853712
2010491 *0001V,01/07/70 08:24:44.700,1023.851377
2010584 *0001V,01/07/70 08:24:44.800,1023.850929
2010693 *0001V,01/07/70 08:24:44.900,1023.849617
2010787 *0001V,01/07/70 08:24:45.000,1023.847873
2010881 *0001V,01/07/70 08:24:45.100,1023.849128
2010990 *0001V,01/07/70 08:24:45.200,1023.850673
2011083 *0001V,01/07/70 08:24:45.300,1023.847127
2011193 *0001V,01/07/70 08:24:45.400,1023.846116
2011286 *0001V,01/07/70 08:24:45.500,1023.848788
2011380 *0001V,01/07/70 08:24:45.600,1023.850431
2011489 *0001V,01/07/70 08:24:45.700,1023.853805
2011583 *0001V,01/07/70 08:24:45.800,1023.851870
2011692 *0001V,01/07/70 08:24:45.900,1023.851163
2011785 *0001V,01/07/70 08:24:46.000,1023.853316
2011879 *0001V,01/07/70 08:24:46.100,1023.854220
2011988 *0001V,01/07/70 08:24:46.200,1023.854393
2012082 *0001V,01/07/70 08:24:46.300,1023.853435
2012191 *0001V,01/07/70 08:24:46.400,1023.852640
2012285 *0001V,01/07/70 08:24:46.500,1023.850468
2012394 *0001V,01/07/70 08:24:46.600,1023.853079
2012487 *0001V,01/07/70 08:24:46.700,1023.855005
2012581 *0001V,01/07/70 08:24:46.800,1023.857143
2012690 *0001V,01/07/70 08:24:46.900,1023.855498
2012784 *0001V,01/07/70 08:24:47.000,1023.854660
2012893 *0001V,01/07/70 08:24:47.100,1023.854901
2012987 *0001V,01/07/70 08:24:47.200,1023.853553
2013080 *0001V,01/07/70 08:24:47.300,1023.855146
2013189 *0001V,01/07/70 08:24:47.400,1023.855286
2013283 *0001V,01/07/70 08:24:47.500,1023.856760
2013392 *0001V,01/07/70 08:24:47.600,1023.856026
2013486 *0001V,01/07/70 08:24:47.700,1023.852901
2013579 *0001V,01/07/70 08:24:47.800,1023.851490
2013689 *0001V,01/07/70 08:24:47.900,1023.852995
2013782 *0001V,01/07/70 08:24:48.000,1023.853688
2013891 *0001V,01/07/70 08:24:48.100,1023.856177
2013985 *0001V,01/07/70 08:24:48.200,1023.854172
2014079 *0001V,01/07/70 08:24:48.300,1023.853817
2014188 *0001V,01/07/70 08:24:48.400,1023.850649
2014281 *0001V,01/07/70 08:24:48.500,1023.853389
2014391 *0001V,01/07/70 08:24:48.600,1023.856914
2014484 *0001V,01/07/70 08:24:48.700,1023.855971
2014593 *0001V,01/07/70 08:24:48.800,1023.856530
2014687 *0001V,01/07/70 08:24:48.900,1023.854786
2014781 *0001V,01/07/70 08:24:49.000,1023.853152
2014890 *0001V,01/07/70 08:24:49.100,1023.854879
2014983 *0001V,01/07/70 08:24:49.200,1023.857220
2015093 *0001V,01/07/70 08:24:49.300,1023.857598
2015186 *0001V,01/07/70 08:24:49.400,1023.856418
2015280 *0001V,01/07/70 08:24:49.500,1023.856990
2015389 *0001V,01/07/70 08:24:49.600,1023.857072
2015483 *0001V,01/07/70 08:24:49.700,1023.853945
2015592 *0001V,01/07/70 08:24:49.800,1023.854601
2015685 *0001V,01/07/70 08:24:49.900,1023.852876
2015779 *0001V,01/07/70 08:24:50.000,1023.853700
2015888 *0001V,01/07/70 08:24:50.100,1023.858150
2015982 *0001V,01/07/70 08:24:50.200,1023.858716
2016091 *0001V,01/07/70 08:24:50.300,1023.856843
2016185 *0001V,01/07/70 08:24:50.400,1023.854108
2016294 *0001V,01/07/70 08:24:50.500,1023.851545
2016387 *0001V,01/07/70 08:24:50.600,1023.851013
2016481 *0001V,01/07/70 08:24:50.700,1023.852570
2016590 *0001V,01/07/70 08:24:50.800,1023.853428
2016684 *0001V,01/07/70 08:24:50.900,1023.851964
2016793 *0001V,01/07/70 08:24:51.000,1023.848599
2016887 *0001V,01/07/70 08:24:51.100,1023.849265
2016980 *0001V,01/07/70 08:24:51.200,1023.850849
2017089 *0001V,01/07/70 08:24:51.300,1023.851806
2017183 *0001V,01/07/70 08:24:51.400,1023.851985
2017292 *0001V,01/07/70 08:24:51.500,1023.857317
2017386 *0001V,01/07/70 08:24:51.600,1023.860695
2017479 *0001V,01/07/70 08:24:51.700,1023.859029
2017589 *0001V,01/07/70 08:24:51.800,1023.855069
2017682 *0001V,01/07/70 08:24:51.900,1023.855301
2017791 *0001V,01/07/70 08:24:52.000,1023.855396
2017885 *0001V,01/07/70 08:24:52.100,1023.856139
2017994 *0001V,01/07/70 08:24:52.200,1023.858402
2018088 *0001V,01/07/70 08:24:52.300,1023.857057
2018181 *0001V,01/07/70 08:24:52.400,1023.857401
2018291 *0001V,01/07/70 08:24:52.500,1023.856305
2018384 *0001V,01/07/70 08:24:52.600,1023.856971
2018493 *0001V,01/07/70 08:24:52.700,1023.857197
2018587 *0001V,01/07/70 08:24:52.800,1023.856444
2018681 *0001V,01/07/70 08:24:52.900,1023.855727
2018790 *0001V,01/07/70 08:24:53.000,1023.856861
2018883 *0001V,01/07/70 08:24:53.100,1023.857470
2018993 *0001V,01/07/70 08:24:53.200,1023.857518
2019086 *0001V,01/07/70 08:24:53.300,1023.856729
2019180 *0001V,01/07/70 08:24:53.400,1023.856889
2019289 *0001V,01/07/70 08:24:53.500,1023.856011
2019383 *0001V,01/07/70 08:24:53.600,1023.851721
2019492 *0001V,01/07/70 08:24:53.700,1023.851215
2019585 *0001V,01/07/70 08:24:53.800,1023.851783
2019679 *0001V,01/07/70 08:24:53.900,1023.852362
2019788 *0001V,01/07/70 08:24:54.000,1023.850250
2019882 *0001V,01/07/70 08:24:54.100,1023.849339
2019991 *0001V,01/07/70 08:24:54.200,1023.851845
2020085 *0001V,01/07/70 08:24:54.300,1023.851322
2020194 *0001V,01/07/70 08:24:54.400,1023.852194
2020287 *0001V,01/07/70 08:24:54.500,1023.851287
2020381 *0001V,01/07/70 08:24:54.600,1023.851532
2020490 *0001V,01/07/70 08:24:54.700,1023.855213
2020584 *0001V,01/07/70 08:24:54.800,1023.856280
2020693 *0001V,01/07/70 08:24:54.900,1023.856903
2020787 *0001V,01/07/70 08:24:55.000,1023.855802
2020880 *0001V,01/07/70 08:24:55.100,1023.858676
2020989 *0001V,01/07/70 08:24:55.200,1023.861351
2021083 *0001V,01/07/70 08:24:55.300,1023.858906
2021192 *0001V,01/07/70 08:24:55.400,1023.857681
2021286 *0001V,01/07/70 08:24:55.500,1023.857136
2021379 *0001V,01/07/70 08:24:55.600,1023.857358
2021489 *0001V,01/07/70 08:24:55.700,1023.857592
2021582 *0001V,01/07/70 08:24:55.800,1023.858969
2021691 *0001V,01/07/70 08:24:55.900,1023.860443
2021785 *0001V,01/07/70 08:24:56.000,1023.860015
2021894 *0001V,01/07/70 08:24:56.100,1023.856984
2021988 *0001V,01/07/70 08:24:56.200,1023.854666
2022081 *0001V,01/07/70 08:24:56.300,1023.853435
2022191 *0001V,01/07/70 08:24:56.400,1023.854778
2022284 *0001V,01/07/70 08:24:56.500,1023.852232
2022393 *0001V,01/07/70 08:24:56.600,1023.850236
2022487 *0001V,01/07/70 08:24:56.700,1023.849136
2022581 *0001V,01/07/70 08:24:56.800,1023.846388
2022690 *0001V,01/07/70 08:24:56.900,1023.849538
2022783 *0001V,01/07/70 08:24:57.000,1023.849550
2022893 *0001V,01/07/70 08:24:57.100,1023.847829
2022986 *0001V,01/07/70 08:24:57.200,1023.846750
2023080 *0001V,01/07/70 08:24:57.300,1023.851412
2023189 *0001V,01/07/70 08:24:57.400,1023.851767
2023283 *0001V,01/07/70 08:24:57.500,1023.848629
2023392 *0001V,01/07/70 08:24:57.600,1023.847496
2023485 *0001V,01/07/70 08:24:57.700,1023.847442
2023579 *0001V,01/07/70 08:24:57.800,1023.849469
2023688 *0001V,01/07/70 08:24:57.900,1023.851413
2023782 *0001V,01/07/70 08:24:58.000,1023.852599
2023891 *0001V,01/07/70 08:24:58.100,1023.853900
2023985 *0001V,01/07/70 08:24:58.200,1023.856090
2024094 *0001V,01/07/70 08:24:58.300,1023.855435
2024187 *0001V,01/07/70 08:24:58.400,1023.852432
2024281 *0001V,01/07/70 08:24:58.500,1023.852874
2024390 *0001V,01/07/70 08:24:58.600,1023.852959
2024484 *0001V,01/07/70 08:24:58.700,1023.852788
2024593 *0001V,01/07/70 08:24:58.800,1023.852993
2024687 *0001V,01/07/70 08:24:58.900,1023.855202
2024780 *0001V,01/07/70 08:24:59.000,1023.855947
2024889 *0001V,01/07/70 08:24:59.100,1023.855248
2024983 *0001V,01/07/70 08:24:59.200,1023.857417
2025092 *0001V,01/07/70 08:24:59.300,1023.859215
2025186 *0001V,01/07/70 08:24:59.400,1023.858630
2025279 *0001V,01/07/70 08:24:59.500,1023.860409
2025389 *0001V,01/07/70 08:24:59.600,1023.859995
2025482 *0001V,01/07/70 08:24:59.700,1023.858186
2025591 *0001V,01/07/70 08:24:59.800,1023.859376
2025685 *0001V,01/07/70 08:24:59.900,1023.860459
2025779 *0001V,01/07/70 08:25:00.000,1023.859095
2025888 *0001V,01/07/70 08:25:00.100,1023.860001
2025981 *0001V,01/07/70 08:25:00.200,1023.860432
2026091 *0001V,01/07/70 08:25:00.300,1023.863034
2026184 *0001V,01/07/70 08:25:00.400,1023.861089
2026293 *0001V,01/07/70 08:25:00.500,1023.860600
2026387 *0001V,01/07/70 08:25:00.600,1023.859185
2026481 *0001V,01/07/70 08:25:00.700,1023.858644
2026590 *0001V,01/07/70 08:25:00.800,1023.859899
2026683 *0001V,01/07/70 08:25:00.900,1023.858970
2026793 *0001V,01/07/70 08:25:01.000,1023.859507
2026886 *0001V,01/07/70 08:25:01.100,1023.855439
2026980 *0001V,01/07/70 08:25:01.200,1023.857911
2027089 *0001V,01/07/70 08:25:01.300,1023.858588
2027183 *0001V,01/07/70 08:25:01.400,1023.859379
2027292 *0001V,01/07/70 08:25:01.500,1023.859722
2027385 *0001V,01/07/70 08:25:01.600,1023.859281
2027479 *0001V,01/07/70 08:25:01.700,1023.858586
2027588 *0001V,01/07/70 08:25:01.800,1023.854756
2027682 *0001V,01/07/70 08:25:01.900,1023.853517
2027791 *0001V,01/07/70 08:25:02.000,1023.855154
2027885 *0001V,01/07/70 08:25:02.100,1023.856128
2027994 *0001V,01/07/70 08:25:02.200,1023.859405
2028087 *0001V,01/07/70 08:25:02.300,1023.863116
2028181 *0001V,01/07/70 08:25:02.400,1023.861157
2028290 *0001V,01/07/70 08:25:02.500,1023.859781
2028384 *0001V,01/07/70 08:25:02.600,1023.861632
2028493 *0001V,01/07/70 08:25:02.700,1023.859424
2028587 *0001V,01/07/70 08:25:02.800,1023.852955
2028680 *0001V,01/07/70 08:25:02.900,1023.852498
2028789 *0001V,01/07/70 08:25:03.000,1023.854535
2028883 *0001V,01/07/70 08:25:03.100,1023.856235
2028992 *0001V,01/07/70 08:25:03.200,1023.860893
2029086 *0001V,01/07/70 08:25:03.300,1023.861116
2029179 *0001V,01/07/70 08:25:03.400,1023.861567
2029289 *0001V,01/07/70 08:25:03.500,1023.862215
2029382 *0001V,01/07/70 08:25:03.600,1023.862022
2029491 *0001V,01/07/70 08:25:03.700,1023.862245
2029585 *0001V,01/07/70 08:25:03.800,1023.861151
2029679 *0001V,01/07/70 08:25:03.900,1023.863562
2029788 *0001V,01/07/70 08:25:04.000,1023.856648
2029881 *0001V,01/07/70 08:25:04.100,1023.856128
2029991 *0001V,01/07/70 08:25:04.200,1023.856415
2030084 *0001V,01/07/70 08:25:04.300,1023.851174
2030193 *0001V,01/07/70 08:25:04.400,1023.854676
2030287 *0001V,01/07/70 08:25:04.500,1023.855387
2030381 *0001V,01/07/70 08:25:04.600,1023.854121
2030490 *0001V,01/07/70 08:25:04.700,1023.856739
2030583 *0001V,01/07/70 08:25:04.800,1023.860869
2030693 *0001V,01/07/70 08:25:04.900,1023.860781
2030786 *0001V,01/07/70 08:25:05.000,1023.860233
2030880 *0001V,01/07/70 08:25:05.100,1023.862120
2030989 *0001V,01/07/70 08:25:05.200,1023.862771
2031083 *0001V,01/07/70 08:25:05.300,1023.861887
2031192 *0001V,01/07/70 08:25:05.400,1023.861146
2031285 *0001V,01/07/70 08:25:05.500,1023.862166
2031379 *0001V,01/07/70 08:25:05.600,1023.862501
2031488 *0001V,01/07/70 08:25:05.700,1023.862575
2031582 *0001V,01/07/70 08:25:05.800,1023.860091
2031691 *0001V,01/07/70 08:25:05.900,1023.860895
2031785 *0001V,01/07/70 08:25:06.000,1023.864072
2031894 *0001V,01/07/70 08:25:06.100,1023.866815
2031987 *0001V,01/07/70 08:25:06.200,1023.862436
2032081 *0001V,01/07/70 08:25:06.300,1023.860992
2032190 *0001V,01/07/70 08:25:06.400,1023.863590
2032284 *0001V,01/07/70 08:25:06.500,1023.864766
2032393 *0001V,01/07/70 08:25:06.600,1023.861493
2032487 *0001V,01/07/70 08:25:06.700,1023.858825
2032580 *0001V,01/07/70 08:25:06.800,1023.854627
2032689 *0001V,01/07/70 08:25:06.900,1023.857203
2032783 *0001V,01/07/70 08:25:07.000,1023.859989
2032892 *0001V,01/07/70 08:25:07.100,1023.862763
2032986 *0001V,01/07/70 08:25:07.200,1023.862892
2033079 *0001V,01/07/70 08:25:07.300,1023.865975
2033189 *0001V,01/07/70 08:25:07.400,1023.865950
2033282 *0001V,01/07/70 08:25:07.500,1023.863739
2033391 *0001V,01/07/70 08:25:07.600,1023.862083
2033485 *0001V,01/07/70 08:25:07.700,1023.862145
2033579 *0001V,01/07/70 08:25:07.800,1023.865457
2033688 *0001V,01/07/70 08:25:07.900,1023.862876
2033781 *0001V,01/07/70 08:25:08.000,1023.863630
2033891 *0001V,01/07/70 08:25:08.100,1023.863763
2033984 *0001V,01/07/70 08:25:08.200,1023.862826
2034093 *0001V,01/07/70 08:25:08.300,1023.861463
2034187 *0001V,01/07/70 08:25:08.400,1023.862934
2034281 *0001V,01/07/70 08:25:08.500,1023.861527
2034390 *0001V,01/07/70 08:25:08.600,1023.859066
2034483 *0001V,01/07/70 08:25:08.700,1023.858314
2034593 *0001V,01/07/70 08:25:08.800,1023.860524
2034686 *0001V,01/07/70 08:25:08.900,1023.860083
2034780 *0001V,01/07/70 08:25:09.000,1023.855729
2034889 *0001V,01/07/70 08:25:09.100,1023.858539
2034983 *0001V,01/07/70 08:25:09.200,1023.860637
2035092 *0001V,01/07/70 08:25:09.300,1023.861080
2035185 *0001V,01/07/70 08:25:09.400,1023.860029
2035279 *0001V,01/07/70 08:25:09.500,1023.859612
2035388 *0001V,01/07/70 08:25:09.600,1023.861034
2035482 *0001V,01/07/70 08:25:09.700,1023.860586
2035591 *0001V,01/07/70 08:25:09.800,1023.856783
2035685 *0001V,01/07/70 08:25:09.900,1023.858289
2035794 *0001V,01/07/70 08:25:10.000,1023.860752
2035887 *0001V,01/07/70 08:25:10.100,1023.862171
2035981 *0001V,01/07/70 08:25:10.200,1023.862524
2036090 *0001V,01/07/70 08:25:10.300,1023.862811
2036184 *0001V,01/07/70 08:25:10.400,1023.864001
2036293 *0001V,01/07/70 08:25:10.500,1023.864570
2036387 *0001V,01/07/70 08:25:10.600,1023.862449
2036480 *0001V,01/07/70 08:25:10.700,1023.858948
2036589 *0001V,01/07/70 08:25:10.800,1023.862622
2036683 *0001V,01/07/70 08:25:10.900,1023.860874
2036792 *0001V,01/07/70 08:25:11.000,1023.864814
2036886 *0001V,01/07/70 08:25:11.100,1023.866303
2036979 *0001V,01/07/70 08:25:11.200,1023.865580
2037089 *0001V,01/07/70 08:25:11.300,1023.864500
2037182 *0001V,01/07/70 08:25:11.400,1023.865446
2037291 *0001V,01/07/70 08:25:11.500,1023.866489
2037385 *0001V,01/07/70 08:25:11.600,1023.865034
2037479 *0001V,01/07/70 08:25:11.700,1023.866570
2037588 *0001V,01/07/70 08:25:11.800,1023.867330
2037681 *0001V,01/07/70 08:25:11.900,1023.866099
2037791 *0001V,01/07/70 08:25:12.000,1023.865374
2037884 *0001V,01/07/70 08:25:12.100,1023.864918
2037993 *0001V,01/07/70 08:25:12.200,1023.862563
2038087 *0001V,01/07/70 08:25:12.300,1023.859847
2038181 *0001V,01/07/70 08:25:12.400,1023.861294
2038290 *0001V,01/07/70 08:25:12.500,1023.863120
2038383 *0001V,01/07/70 08:25:12.600,1023.861652
2038493 *0001V,01/07/70 08:25:12.700,1023.861260
2038586 *0001V,01/07/70 08:25:12.800,1023.864549
2038680 *0001V,01/07/70 08:25:12.900,1023.864137
2038789 *0001V,01/07/70 08:25:13.000,1023.865480
2038883 *0001V,01/07/70 08:25:13.100,1023.865412
2038992 *0001V,01/07/70 08:25:13.200,1023.864998
2039085 *0001V,01/07/70 08:25:13.300,1023.863642
2039179 *0001V,01/07/70 08:25:13.400,1023.863231
2039288 *0001V,01/07/70 08:25:13.500,1023.864870
2039382 *0001V,01/07/70 08:25:13.600,1023.862174
2039491 *0001V,01/07/70 08:25:13.700,1023.863565
2039585 *0001V,01/07/70 08:25:13.800,1023.862962
2039678 *0001V,01/07/70 08:25:13.900,1023.863764
2039787 *0001V,01/07/70 08:25:14.000,1023.863340
2039881 *0001V,01/07/70 08:25:14.100,1023.860854
2039990 *0001V,01/07/70 08:25:14.200,1023.861773
2040084 *0001V,01/07/70 08:25:14.300,1023.862183
2040193 *0001V,01/07/70 08:25:14.400,1023.861301
2040287 *0001V,01/07/70 08:25:14.500,1023.861542
2040380 *0001V,01/07/70 08:25:14.600,1023.863232
2040489 *0001V,01/07/70 08:25:14.700,1023.858775
2040583 *0001V,01/07/70 08:25:14.800,1023.855380
2040692 *0001V,01/07/70 08:25:14.900,1023.853442
2040786 *0001V,01/07/70 08:25:15.000,1023.853690
2040879 *0001V,01/07/70 08:25:15.100,1023.852370
2040989 *0001V,01/07/70 08:25:15.200,1023.852156
2041082 *0001V,01/07/70 08:25:15.300,1023.853675
2041191 *0001V,01/07/70 08:25:15.400,1023.853411
2041285 *0001V,01/07/70 08:25:15.500,1023.853235
2041379 *0001V,01/07/70 08:25:15.600,1023.856092
2041488 *0001V,01/07/70 08:25:15.700,1023.857947
2041581 *0001V,01/07/70 08:25:15.800,1023.855394
2041691 *0001V,01/07/70 08:25:15.900,1023.855342
2041784 *0001V,01/07/70 08:25:16.000,1023.853716
2041893 *0001V,01/07/70 08:25:16.100,1023.856247
2041987 *0001V,01/07/70 08:25:16.200,1023.858875
2042081 *0001V,01/07/70 08:25:16.300,1023.857353
2042190 *0001V,01/07/70 08:25:16.400,1023.855852
2042283 *0001V,01/07/70 08:25:16.500,1023.854344
2042393 *0001V,01/07/70 08:25:16.600,1023.855816
2042486 *0001V,01/07/70 08:25:16.700,1023.855150
2042580 *0001V,01/07/70 08:25:16.800,1023.854806
2042689 *0001V,01/07/70 08:25:16.900,1023.857868
2042783 *0001V,01/07/70 08:25:17.000,1023.859245
2042892 *0001V,01/07/70 08:25:17.100,1023.859016
2042985 *0001V,01/07/70 08:25:17.200,1023.858149
2043079 *0001V,01/07/70 08:25:17.300,1023.855319
2043188 *0001V,01/07/70 08:25:17.400,1023.855833
2043282 *0001V,01/07/70 08:25:17.500,1023.857909
2043391 *0001V,01/07/70 08:25:17.600,1023.857479
2043485 *0001V,01/07/70 08:25:17.700,1023.856868
2043578 *0001V,01/07/70 08:25:17.800,1023.858377
2043687 *0001V,01/07/70 08:25:17.900,1023.859885
2043781 *0001V,01/07/70 08:25:18.000,1023.862686
2043890 *0001V,01/07/70 08:25:18.100,1023.866535
2043984 *0001V,01/07/70 08:25:18.200,1023.864179
2044093 *0001V,01/07/70 08:25:18.300,1023.862054
2044187 *0001V,01/07/70 08:25:18.400,1023.859654
2044280 *0001V,01/07/70 08:25:18.500,1023.863177
2044389 *0001V,01/07/70 08:25:18.600,1023.865632
2044483 *0001V,01/07/70 08:25:18.700,1023.864283
2044592 *0001V,01/07/70 08:25:18.800,1023.862672
2044686 *0001V,01/07/70 08:25:18.900,1023.861429
2044779 *0001V,01/07/70 08:25:19.000,1023.861449
2044889 *0001V,01/07/70 08:25:19.100,1023.860486
2044982 *0001V,01/07/70 08:25:19.200,1023.861734
2045091 *0001V,01/07/70 08:25:19.300,1023.865029
2045185 *0001V,01/07/70 08:25:19.400,1023.865562
2045279 *0001V,01/07/70 08:25:19.500,1023.866723
2045388 *0001V,01/07/70 08:25:19.600,1023.866366
2045481 *0001V,01/07/70 08:25:19.700,1023.864091
2045591 *0001V,01/07/70 08:25:19.800,1023.864312
2045684 *0001V,01/07/70 08:25:19.900,1023.863186
2045793 *0001V,01/07/70 08:25:20.000,1023.861007
2045887 *0001V,01/07/70 08:25:20.100,1023.862810
2045981 *0001V,01/07/70 08:25:20.200,1023.861445
2046090 *0001V,01/07/70 08:25:20.300,1023.861433
2046183 *0001V,01/07/70 08:25:20.400,1023.861676
2046293 *0001V,01/07/70 08:25:20.500,1023.864688
2046386 *0001V,01/07/70 08:25:20.600,1023.865593
2046480 *0001V,01/07/70 08:25:20.700,1023.865564
2046589 *0001V,01/07/70 08:25:20.800,1023.864438
2046683 *0001V,01/07/70 08:25:20.900,1023.862085
2046792 *0001V,01/07/70 08:25:21.000,1023.860408
2046885 *0001V,01/07/70 08:25:21.100,1023.859369
2046979 *0001V,01/07/70 08:25:21.200,1023.860691
2047088 *0001V,01/07/70 08:25:21.300,1023.859808
2047182 *0001V,01/07/70 08:25:21.400,1023.858071
2047291 *0001V,01/07/70 08:25:21.500,1023.858915
2047385 *0001V,01/07/70 08:25:21.600,1023.857851
2047494 *0001V,01/07/70 08:25:21.700,1023.859900
2047587 *0001V,01/07/70 08:25:21.800,1023.861657
2047681 *0001V,01/07/70 08:25:21.900,1023.859564
2047790 *0001V,01/07/70 08:25:22.000,1023.857874
2047884 *0001V,01/07/70 08:25:22.100,1023.860121
2047993 *0001V,01/07/70 08:25:22.200,1023.859749
2048087 *0001V,01/07/70 08:25:22.300,1023.861091
2048180 *0001V,01/07/70 08:25:22.400,1023.862877
2048289 *0001V,01/07/70 08:25:22.500,1023.860420
2048383 *0001V,01/07/70 08:25:22.600,1023.858140
2048492 *0001V,01/07/70 08:25:22.700,1023.859045
2048586 *0001V,01/07/70 08:25:22.800,1023.861091
2048679 *0001V,01/07/70 08:25:22.900,1023.860689
2048789 *0001V,01/07/70 08:25:23.000,1023.861528
2048882 *0001V,01/07/70 08:25:23.100,1023.862589
2048991 *0001V,01/07/70 08:25:23.200,1023.864188
2049085 *0001V,01/07/70 08:25:23.300,1023.865205
2049179 *0001V,01/07/70 08:25:23.400,1023.864573
2049288 *0001V,01/07/70 08:25:23.500,1023.864258
2049381 *0001V,01/07/70 08:25:23.600,1023.862333
2049491 *0001V,01/07/70 08:25:23.700,1023.862127
2049584 *0001V,01/07/70 08:25:23.800,1023.862131
2049693 *0001V,01/07/70 08:25:23.900,1023.860193
2049787 *0001V,01/07/70 08:25:24.000,1023.861056
2049881 *0001V,01/07/70 08:25:24.100,1023.860571
2049990 *0001V,01/07/70 08:25:24.200,1023.864875
2050083 *0001V,01/07/70 08:25:24.300,1023.863210
2050193 *0001V,01/07/70 08:25:24.400,1023.860976
2050286 *0001V,01/07/70 08:25:24.500,1023.860087
2050380 *0001V,01/07/70 08:25:24.600,1023.860009
2050489 *0001V,01/07/70 08:25:24.700,1023.860821
2050583 *0001V,01/07/70 08:25:24.800,1023.861767
2050692 *0001V,01/07/70 08:25:24.900,1023.863197
2050785 *0001V,01/07/70 08:25:25.000,1023.863491
2050879 *0001V,01/07/70 08:25:25.100,1023.862972
2050988 *0001V,01/07/70 08:25:25.200,1023.861433
2051082 *0001V,01/07/70 08:25:25.300,1023.862936
2051191 *0001V,01/07/70 08:25:25.400,1023.862419
2051285 *0001V,01/07/70 08:25:25.500,1023.863778
2051378 *0001V,01/07/70 08:25:25.600,1023.863241
2051487 *0001V,01/07/70 08:25:25.700,1023.857862
2051581 *0001V,01/07/70 08:25:25.800,1023.856548
2051690 *0001V,01/07/70 08:25:25.900,1023.858693
2051784 *0001V,01/07/70 08:25:26.000,1023.857343
2051893 *0001V,01/07/70 08:25:26.100,1023.858997
2051987 *0001V,01/07/70 08:25:26.200,1023.862722
2052080 *0001V,01/07/70 08:25:26.300,1023.863623
2052189 *0001V,01/07/70 08:25:26.400,1023.863105
2052283 *0001V,01/07/70 08:25:26.500,1023.864473
2052392 *0001V,01/07/70 08:25:26.600,1023.864724
2052486 *0001V,01/07/70 08:25:26.700,1023.864726
2052579 *0001V,01/07/70 08:25:26.800,1023.865560
2052689 *0001V,01/07/70 08:25:26.900,1023.863425
2052782 *0001V,01/07/70 08:25:27.000,1023.862495
2052891 *0001V,01/07/70 08:25:27.100,1023.863840
2052985 *0001V,01/07/70 08:25:27.200,1023.864570
2053079 *0001V,01/07/70 08:25:27.300,1023.867274
2053188 *0001V,01/07/70 08:25:27.400,1023.866387
2053281 *0001V,01/07/70 08:25:27.500,1023.865174
2053391 *0001V,01/07/70 08:25:27.600,1023.864807
2053484 *0001V,01/07/70 08:25:27.700,1023.864474
2053593 *0001V,01/07/70 08:25:27.800,1023.864432
2053687 *0001V,01/07/70 08:25:27.900,1023.868184
2053781 *0001V,01/07/70 08:25:28.000,1023.867367
2053890 *0001V,01/07/70 08:25:28.100,1023.863283
2053983 *0001V,01/07/70 08:25:28.200,1023.860941
2054093 *0001V,01/07/70 08:25:28.300,1023.862808
2054186 *0001V,01/07/70 08:25:28.400,1023.863710
2054280 *0001V,01/07/70 08:25:28.500,1023.863342
2054389 *0001V,01/07/70 08:25:28.600,1023.863301
2054483 *0001V,01/07/70 08:25:28.700,1023.862273
2054592 *0001V,01/07/70 08:25:28.800,1023.860007
2054685 *0001V,01/07/70 08:25:28.900,1023.857324
2054779 *0001V,01/07/70 08:25:29.000,1023.856401
2054888 *0001V,01/07/70 08:25:29.100,1023.861491
2054982 *0001V,01/07/70 08:25:29.200,1023.861427
2055091 *0001V,01/07/70 08:25:29.300,1023.864246
2055185 *0001V,01/07/70 08:25:29.400,1023.863983
2055294 *0001V,01/07/70 08:25:29.500,1023.864127
2055387 *0001V,01/07/70 08:25:29.600,1023.860887
2055481 *0001V,01/07/70 08:25:29.700,1023.862387
2055590 *0001V,01/07/70 08:25:29.800,1023.864342
2055684 *0001V,01/07/70 08:25:29.900,1023.864293
2055793 *0001V,01/07/70 08:25:30.000,1023.863390
2055887 *0001V,01/07/70 08:25:30.100,1023.866349
2055980 *0001V,01/07/70 08:25:30.200,1023.863982
2056089 *0001V,01/07/70 08:25:30.300,1023.865124
2056183 *0001V,01/07/70 08:25:30.400,1023.866664
2056292 *0001V,01/07/70 08:25:30.500,1023.865431
2056386 *0001V,01/07/70 08:25:30.600,1023.861302
2056479 *0001V,01/07/70 08:25:30.700,1023.863292
2056589 *0001V,01/07/70 08:25:30.800,1023.860950
2056682 *0001V,01/07/70 08:25:30.900,1023.859802
2056791 *0001V,01/07/70 08:25:31.000,1023.859644
2056885 *0001V,01/07/70 08:25:31.100,1023.861412
2056979 *0001V,01/07/70 08:25:31.200,1023.862705
2057088 *0001V,01/07/70 08:25:31.300,1023.861098
2057181 *0001V,01/07/70 08:25:31.400,1023.859976
2057291 *0001V,01/07/70 08:25:31.500,1023.858275
2057384 *0001V,01/07/70 08:25:31.600,1023.856759
2057493 *0001V,01/07/70 08:25:31.700,1023.858022
2057587 *0001V,01/07/70 08:25:31.800,1023.859522
2057681 *0001V,01/07/70 08:25:31.900,1023.860833
2057790 *0001V,01/07/70 08:25:32.000,1023.858450
2057883 *0001V,01/07/70 08:25:32.100,1023.857531
2057993 *0001V,01/07/70 08:25:32.200,1023.858038
2058086 *0001V,01/07/70 08:25:32.300,1023.859654
2058180 *0001V,01/07/70 08:25:32.400,1023.858202
2058289 *0001V,01/07/70 08:25:32.500,1023.858200
2058383 *0001V,01/07/70 08:25:32.600,1023.856439
2058492 *0001V,01/07/70 08:25:32.700,1023.856540
2058585 *0001V,01/07/70 08:25:32.800,1023.857442
2058679 *0001V,01/07/70 08:25:32.900,1023.859167
2058788 *0001V,01/07/70 08:25:33.000,1023.860285
2058882 *0001V,01/07/70 08:25:33.100,1023.859039
2058991 *0001V,01/07/70 08:25:33.200,1023.859520
2059085 *0001V,01/07/70 08:25:33.300,1023.859750
2059194 *0001V,01/07/70 08:25:33.400,1023.857925
2059287 *0001V,01/07/70 08:25:33.500,1023.857204
2059381 *0001V,01/07/70 08:25:33.600,1023.858143
2059490 *0001V,01/07/70 08:25:33.700,1023.859290
2059584 *0001V,01/07/70 08:25:33.800,1023.859873
2059693 *0001V,01/07/70 08:25:33.900,1023.858103
2059787 *0001V,01/07/70 08:25:34.000,1023.851182
2059880 *0001V,01/07/70 08:25:34.100,1023.853897
2059989 *0001V,01/07/70 08:25:34.200,1023.857090
2100083 *0001V,01/07/70 08:25:34.300,1023.857014
2100192 *0001V,01/07/70 08:25:34.400,1023.856340
2100286 *0001V,01/07/70 08:25:34.500,1023.858786
2100379 *0001V,01/07/70 08:25:34.600,1023.862304
2100489 *0001V,01/07/70 08:25:34.700,1023.864012
2100582 *0001V,01/07/70 08:25:34.800,1023.863880
2100691 *0001V,01/07/70 08:25:34.900,1023.863533
2100785 *0001V,01/07/70 08:25:35.000,1023.860507
2100879 *0001V,01/07/70 08:25:35.100,1023.858886
2100988 *0001V,01/07/70 08:25:35.200,1023.859598
2101081 *0001V,01/07/70 08:25:35.300,1023.863054
2101191 *0001V,01/07/70 08:25:35.400,1023.865878
2101284 *0001V,01/07/70 08:25:35.500,1023.867552
2101393 *0001V,01/07/70 08:25:35.600,1023.869943
2101487 *0001V,01/07/70 08:25:35.700,1023.865991
2101581 *0001V,01/07/70 08:25:35.800,1023.862728
2101690 *0001V,01/07/70 08:25:35.900,1023.863041
2101783 *0001V,01/07/70 08:25:36.000,1023.863944
2101893 *0001V,01/07/70 08:25:36.100,1023.864202
2101986 *0001V,01/07/70 08:25:36.200,1023.865287
2102080 *0001V,01/07/70 08:25:36.300,1023.867317
2102189 *0001V,01/07/70 08:25:36.400,1023.867749
2102283 *0001V,01/07/70 08:25:36.500,1023.866588
2102392 *0001V,01/07/70 08:25:36.600,1023.864956
2102485 *0001V,01/07/70 08:25:36.700,1023.864763
2102579 *0001V,01/07/70 08:25:36.800,1023.864931
2102688 *0001V,01/07/70 08:25:36.900,1023.862099
2102782 *0001V,01/07/70 08:25:37.000,1023.861609
2102891 *0001V,01/07/70 08:25:37.100,1023.861621
2102985 *0001V,01/07/70 08:25:37.200,1023.859518
2103094 *0001V,01/07/70 08:25:37.300,1023.858591
2103187 *0001V,01/07/70 08:25:37.400,1023.860705
2103281 *0001V,01/07/70 08:25:37.500,1023.862943
2103390 *0001V,01/07/70 08:25:37.600,1023.862002
2103484 *0001V,01/07/70 08:25:37.700,1023.859236
2103593 *0001V,01/07/70 08:25:37.800,1023.860279
2103687 *0001V,01/07/70 08:25:37.900,1023.861607
2103780 *0001V,01/07/70 08:25:38.000,1023.862588
2103889 *0001V,01/07/70 08:25:38.100,1023.860787
2103983 *0001V,01/07/70 08:25:38.200,1023.861501
2104092 *0001V,01/07/70 08:25:38.300,1023.862898
2104186 *0001V,01/07/70 08:25:38.400,1023.863443
2104279 *0001V,01/07/70 08:25:38.500,1023.863685
2104389 *0001V,01/07/70 08:25:38.600,1023.862309
2104482 *0001V,01/07/70 08:25:38.700,1023.861132
2104591 *0001V,01/07/70 08:25:38.800,1023.864072
2104685 *0001V,01/07/70 08:25:38.900,1023.864055
2104779 *0001V,01/07/70 08:25:39.000,1023.863353
2104888 *0001V,01/07/70 08:25:39.100,1023.862920
2104981 *0001V,01/07/70 08:25:39.200,1023.864680
2105091 *0001V,01/07/70 08:25:39.300,1023.865573
2105184 *0001V,01/07/70 08:25:39.400,1023.864768
2105293 *0001V,01/07/70 08:25:39.500,1023.865620
2105387 *0001V,01/07/70 08:25:39.600,1023.863035
2105481 *0001V,01/07/70 08:25:39.700,1023.863221
2105590 *0001V,01/07/70 08:25:39.800,1023.860603
2105683 *0001V,01/07/70 08:25:39.900,1023.856250
2105793 *0001V,01/07/70 08:25:40.000,1023.859430
2105886 *0001V,01/07/70 08:25:40.100,1023.863553
2105980 *0001V,01/07/70 08:25:40.200,1023.865142
2106089 *0001V,01/07/70 08:25:40.300,1023.862663
2106183 *0001V,01/07/70 08:25:40.400,1023.859184
2106292 *0001V,01/07/70 08:25:40.500,1023.860574
2106385 *0001V,01/07/70 08:25:40.600,1023.863708
2106479 *0001V,01/07/70 08:25:40.700,1023.863361
2106588 *0001V,01/07/70 08:25:40.800,1023.860681
2106682 *0001V,01/07/70 08:25:40.900,1023.859763
2106791 *0001V,01/07/70 08:25:41.000,1023.866395
2106885 *0001V,01/07/70 08:25:41.100,1023.867625
2106994 *0001V,01/07/70 08:25:41.200,1023.869697
2107087 *0001V,01/07/70 08:25:41.300,1023.869653
2107181 *0001V,01/07/70 08:25:41.400,1023.869078
2107290 *0001V,01/07/70 08:25:41.500,1023.868016
2107384 *0001V,01/07/70 08:25:41.600,1023.866454
2107493 *0001V,01/07/70 08:25:41.700,1023.867744
2107587 *0001V,01/07/70 08:25:41.800,1023.868760
2107680 *0001V,01/07/70 08:25:41.900,1023.869634
2107789 *0001V,01/07/70 08:25:42.000,1023.868623
2107883 *0001V,01/07/70 08:25:42.100,1023.867851
2107992 *0001V,01/07/70 08:25:42.200,1023.868011
2108086 *0001V,01/07/70 08:25:42.300,1023.867511
2108179 *0001V,01/07/70 08:25:42.400,1023.866246
2108289 *0001V,01/07/70 08:25:42.500,1023.865954
2108382 *0001V,01/07/70 08:25:42.600,1023.866316
2108491 *0001V,01/07/70 08:25:42.700,1023.867214
2108585 *0001V,01/07/70 08:25:42.800,1023.868403
2108679 *0001V,01/07/70 08:25:42.900,1023.866759
2108788 *0001V,01/07/70 08:25:43.000,1023.862580
2108881 *0001V,01/07/70 08:25:43.100,1023.861520
2108991 *0001V,01/07/70 08:25:43.200,1023.862899
2109084 *0001V,01/07/70 08:25:43.300,1023.865896
2109193 *0001V,01/07/70 08:25:43.400,1023.865860
2109287 *0001V,01/07/70 08:25:43.500,1023.864096
2109381 *0001V,01/07/70 08:25:43.600,1023.862981
2109490 *0001V,01/07/70 08:25:43.700,1023.862215
2109583 *0001V,01/07/70 08:25:43.800,1023.864671
2109693 *0001V,01/07/70 08:25:43.900,1023.865878
2109786 *0001V,01/07/70 08:25:44.000,1023.863259
2109880 *0001V,01/07/70 08:25:44.100,1023.861006
2109989 *0001V,01/07/70 08:25:44.200,1023.859573
2110083 *0001V,01/07/70 08:25:44.300,1023.856498
2110192 *0001V,01/07/70 08:25:44.400,1023.855907
2110285 *0001V,01/07/70 08:25:44.500,1023.858977
2110379 *0001V,01/07/70 08:25:44.600,1023.860293
2110488 *0001V,01/07/70 08:25:44.700,1023.863335
2110582 *0001V,01/07/70 08:25:44.800,1023.861810
2110691 *0001V,01/07/70 08:25:44.900,1023.855289
2110785 *0001V,01/07/70 08:25:45.000,1023.856915
2110878 *0001V,01/07/70 08:25:45.100,1023.861620
2110987 *0001V,01/07/70 08:25:45.200,1023.861280
2111081 *0001V,01/07/70 08:25:45.300,1023.855536
2111190 *0001V,01/07/70 08:25:45.400,1023.852916
2111284 *0001V,01/07/70 08:25:45.500,1023.852494
2111393 *0001V,01/07/70 08:25:45.600,1023.857586
2111487 *0001V,01/07/70 08:25:45.700,1023.862878
2111580 *0001V,01/07/70 08:25:45.800,1023.862900
2111689 *0001V,01/07/70 08:25:45.900,1023.864189
2111783 *0001V,01/07/70 08:25:46.000,1023.866925
2111892 *0001V,01/07/70 08:25:46.100,1023.865908
2111986 *0001V,01/07/70 08:25:46.200,1023.866451
2112079 *0001V,01/07/70 08:25:46.300,1023.867163
2112189 *0001V,01/07/70 08:25:46.400,1023.869429
2112282 *0001V,01/07/70 08:25:46.500,1023.867185
2112391 *0001V,01/07/70 08:25:46.600,1023.864447
2112485 *0001V,01/07/70 08:25:46.700,1023.863646
2112579 *0001V,01/07/70 08:25:46.800,1023.867026
2112688 *0001V,01/07/70 08:25:46.900,1023.865097
2112781 *0001V,01/07/70 08:25:47.000,1023.864844
2112891 *0001V,01/07/70 08:25:47.100,1023.864899
2112984 *0001V,01/07/70 08:25:47.200,1023.865485
2113093 *0001V,01/07/70 08:25:47.300,1023.865557
2113187 *0001V,01/07/70 08:25:47.400,1023.864224
2113281 *0001V,01/07/70 08:25:47.500,1023.863158
2113390 *0001V,01/07/70 08:25:47.600,1023.864760
2113483 *0001V,01/07/70 08:25:47.700,1023.868887
2113593 *0001V,01/07/70 08:25:47.800,1023.868524
2113686 *0001V,01/07/70 08:25:47.900,1023.868636
2113780 *0001V,01/07/70 08:25:48.000,1023.867671
2113889 *0001V,01/07/70 08:25:48.100,1023.869197
2113983 *0001V,01/07/70 08:25:48.200,1023.869776
2114092 *0001V,01/07/70 08:25:48.300,1023.869967
2114185 *0001V,01/07/70 08:25:48.400,1023.868901
2114279 *0001V,01/07/70 08:25:48.500,1023.870129
2114388 *0001V,01/07/70 08:25:48.600,1023.870696
2114482 *0001V,01/07/70 08:25:48.700,1023.871030
2114591 *0001V,01/07/70 08:25:48.800,1023.868056
2114685 *0001V,01/07/70 08:25:48.900,1023.867211
2114794 *0001V,01/07/70 08:25:49.000,1023.867151
2114887 *0001V,01/07/70 08:25:49.100,1023.868558
2114981 *0001V,01/07/70 08:25:49.200,1023.865833
2115090 *0001V,01/07/70 08:25:49.300,1023.868046
2115184 *0001V,01/07/70 08:25:49.400,1023.867320
2115293 *0001V,01/07/70 08:25:49.500,1023.867082
2115387 *0001V,01/07/70 08:25:49.600,1023.865221
2115480 *0001V,01/07/70 08:25:49.700,1023.863231
2115589 *0001V,01/07/70 08:25:49.800,1023.863986
2115683 *0001V,01/07/70 08:25:49.900,1023.864233
2115792 *0001V,01/07/70 08:25:50.000,1023.865120
2115886 *0001V,01/07/70 08:25:50.100,1023.864981
2115979 *0001V,01/07/70 08:25:50.200,1023.865204
2116089 *0001V,01/07/70 08:25:50.300,1023.865192
2116182 *0001V,01/07/70 08:25:50.400,1023.867611
2116291 *0001V,01/07/70 08:25:50.500,1023.868337
2116385 *0001V,01/07/70 08:25:50.600,1023.869864
2116479 *0001V,01/07/70 08:25:50.700,1023.869579
2116588 *0001V,01/07/70 08:25:50.800,1023.870643
2116681 *0001V,01/07/70 08:25:50.900,1023.868844
2116791 *0001V,01/07/70 08:25:51.000,1023.871809
2116884 *0001V,01/07/70 08:25:51.100,1023.868312
2116993 *0001V,01/07/70 08:25:51.200,1023.869300
2117087 *0001V,01/07/70 08:25:51.300,1023.870527
2117181 *0001V,01/07/70 08:25:51.400,1023.868159
2117290 *0001V,01/07/70 08:25:51.500,1023.869663
2117383 *0001V,01/07/70 08:25:51.600,1023.867062
2117493 *0001V,01/07/70 08:25:51.700,1023.867704
2117586 *0001V,01/07/70 08:25:51.800,1023.868582
2117680 *0001V,01/07/70 08:25:51.900,1023.869538
2117789 *0001V,01/07/70 08:25:52.000,1023.868853
2117883 *0001V,01/07/70 08:25:52.100,1023.868229
2117992 *0001V,01/07/70 08:25:52.200,1023.868397
2118085 *0001V,01/07/70 08:25:52.300,1023.868251
2118179 *0001V,01/07/70 08:25:52.400,1023.868466
2118288 *0001V,01/07/70 08:25:52.500,1023.868060
2118382 *0001V,01/07/70 08:25:52.600,1023.868447
2118491 *0001V,01/07/70 08:25:52.700,1023.869227
2118585 *0001V,01/07/70 08:25:52.800,1023.871333
2118678 *0001V,01/07/70 08:25:52.900,1023.868387
2118787 *0001V,01/07/70 08:25:53.000,1023.869507
2118881 *0001V,01/07/70 08:25:53.100,1023.869547
2118990 *0001V,01/07/70 08:25:53.200,1023.867445
2119084 *0001V,01/07/70 08:25:53.300,1023.867719
2119193 *0001V,01/07/70 08:25:53.400,1023.867498
2119287 *0001V,01/07/70 08:25:53.500,1023.867963
2119380 *0001V,01/07/70 08:25:53.600,1023.866073
2119489 *0001V,01/07/70 08:25:53.700,1023.864972
2119583 *0001V,01/07/70 08:25:53.800,1023.864876
2119692 *0001V,01/07/70 08:25:53.900,1023.865184
2119786 *0001V,01/07/70 08:25:54.000,1023.865306
2119879 *0001V,01/07/70 08:25:54.100,1023.866568
2119989 *0001V,01/07/70 08:25:54.200,1023.864012
2120082 *0001V,01/07/70 08:25:54.300,1023.863309
2120191 *0001V,01/07/70 08:25:54.400,1023.866755
2120285 *0001V,01/07/70 08:25:54.500,1023.864757
2120379 *0001V,01/07/70 08:25:54.600,1023.861063
2120488 *0001V,01/07/70 08:25:54.700,1023.858973
2120581 *0001V,01/07/70 08:25:54.800,1023.857357
2120691 *0001V,01/07/70 08:25:54.900,1023.858242
2120784 *0001V,01/07/70 08:25:55.000,1023.859330
2120893 *0001V,01/07/70 08:25:55.100,1023.860589
2120987 *0001V,01/07/70 08:25:55.200,1023.865084
2121081 *0001V,01/07/70 08:25:55.300,1023.866736
2121190 *0001V,01/07/70 08:25:55.400,1023.866813
2121283 *0001V,01/07/70 08:25:55.500,1023.867857
2121393 *0001V,01/07/70 08:25:55.600,1023.864946
2121486 *0001V,01/07/70 08:25:55.700,1023.863834
2121580 *0001V,01/07/70 08:25:55.800,1023.863567
2121689 *0001V,01/07/70 08:25:55.900,1023.868121
2121783 *0001V,01/07/70 08:25:56.000,1023.865716
2121892 *0001V,01/07/70 08:25:56.100,1023.864045
2121985 *0001V,01/07/70 08:25:56.200,1023.865165
2122079 *0001V,01/07/70 08:25:56.300,1023.863621
2122188 *0001V,01/07/70 08:25:56.400,1023.862764
2122282 *0001V,01/07/70 08:25:56.500,1023.864082
2122391 *0001V,01/07/70 08:25:56.600,1023.864132
2122485 *0001V,01/07/70 08:25:56.700,1023.863369
2122578 *0001V,01/07/70 08:25:56.800,1023.864666
2122687 *0001V,01/07/70 08:25:56.900,1023.864587
2122781 *0001V,01/07/70 08:25:57.000,1023.865756
2122890 *0001V,01/07/70 08:25:57.100,1023.860988
2122984 *0001V,01/07/70 08:25:57.200,1023.856485
2123093 *0001V,01/07/70 08:25:57.300,1023.858543
2123187 *0001V,01/07/70 08:25:57.400,1023.862457
2123280 *0001V,01/07/70 08:25:57.500,1023.866640
2123389 *0001V,01/07/70 08:25:57.600,1023.865127
2123483 *0001V,01/07/70 08:25:57.700,1023.865339
2123592 *0001V,01/07/70 08:25:57.800,1023.866514
2123686 *0001V,01/07/70 08:25:57.900,1023.867393
2123779 *0001V,01/07/70 08:25:58.000,1023.869375
2123889 *0001V,01/07/70 08:25:58.100,1023.870017
2123982 *0001V,01/07/70 08:25:58.200,1023.867026
2124091 *0001V,01/07/70 08:25:58.300,1023.865733
2124185 *0001V,01/07/70 08:25:58.400,1023.864942
2124279 *0001V,01/07/70 08:25:58.500,1023.869869
2124388 *0001V,01/07/70 08:25:58.600,1023.870491
2124481 *0001V,01/07/70 08:25:58.700,1023.864739
2124591 *0001V,01/07/70 08:25:58.800,1023.863459
2124684 *0001V,01/07/70 08:25:58.900,1023.864898
2124793 *0001V,01/07/70 08:25:59.000,1023.861550
2124887 *0001V,01/07/70 08:25:59.100,1023.861780
2124981 *0001V,01/07/70 08:25:59.200,1023.866509
2125090 *0001V,01/07/70 08:25:59.300,1023.868276
2125183 *0001V,01/07/70 08:25:59.400,1023.869208
2125293 *0001V,01/07/70 08:25:59.500,1023.866330
2125386 *0001V,01/07/70 08:25:59.600,1023.865928
2125480 *0001V,01/07/70 08:25:59.700,1023.866066
2125589 *0001V,01/07/70 08:25:59.800,1023.868642
2125683 *0001V,01/07/70 08:25:59.900,1023.868203
2125792 *0001V,01/07/70 08:26:00.000,1023.867906
2125885 *0001V,01/07/70 08:26:00.100,1023.869237
2125979 *0001V,01/07/70 08:26:00.200,1023.863906
2126088 *0001V,01/07/70 08:26:00.300,1023.862565
2126182 *0001V,01/07/70 08:26:00.400,1023.866265
2126291 *0001V,01/07/70 08:26:00.500,1023.870564
2126385 *0001V,01/07/70 08:26:00.600,1023.868853
2126494 *0001V,01/07/70 08:26:00.700,1023.866580
2126587 *0001V,01/07/70 08:26:00.800,1023.865720
2126681 *0001V,01/07/70 08:26:00.900,1023.866458
2126790 *0001V,01/07/70 08:26:01.000,1023.868369
2126884 *0001V,01/07/70 08:26:01.100,1023.867583
2126993 *0001V,01/07/70 08:26:01.200,1023.865299
2127087 *0001V,01/07/70 08:26:01.300,1023.866095
2127180 *0001V,01/07/70 08:26:01.400,1023.868308
2127289 *0001V,01/07/70 08:26:01.500,1023.869001
2127383 *0001V,01/07/70 08:26:01.600,1023.869062
2127492 *0001V,01/07/70 08:26:01.700,1023.866832
2127586 *0001V,01/07/70 08:26:01.800,1023.865933
2127679 *0001V,01/07/70 08:26:01.900,1023.866205
2127789 *0001V,01/07/70 08:26:02.000,1023.867540
2127882 *0001V,01/07/70 08:26:02.100,1023.868216
2127991 *0001V,01/07/70 08:26:02.200,1023.865491
2128085 *0001V,01/07/70 08:26:02.300,1023.863788
2128179 *0001V,01/07/70 08:26:02.400,1023.862554
2128288 *0001V,01/07/70 08:26:02.500,1023.861973
2128381 *0001V,01/07/70 08:26:02.600,1023.862274
2128491 *0001V,01/07/70 08:26:02.700,1023.862788
2128584 *0001V,01/07/70 08:26:02.800,1023.862583
2128694 *0001V,01/07/70 08:26:02.900,1023.861928
2128787 *0001V,01/07/70 08:26:03.000,1023.864083
2128881 *0001V,01/07/70 08:26:03.100,1023.858283
2128990 *0001V,01/07/70 08:26:03.200,1023.855273
2129084 *0001V,01/07/70 08:26:03.300,1023.859891
2129193 *0001V,01/07/70 08:26:03.400,1023.862151
2129286 *0001V,01/07/70 08:26:03.500,1023.863793
2129380 *0001V,01/07/70 08:26:03.600,1023.863634
2129489 *0001V,01/07/70 08:26:03.700,1023.864069
2129583 *0001V,01/07/70 08:26:03.800,1023.862064
2129692 *0001V,01/07/70 08:26:03.900,1023.864576
2129786 *0001V,01/07/70 08:26:04.000,1023.862121
2129879 *0001V,01/07/70 08:26:04.100,1023.862646
2129988 *0001V,01/07/70 08:26:04.200,1023.863972
2130082 *0001V,01/07/70 08:26:04.300,1023.866212
2130191 *0001V,01/07/70 08:26:04.400,1023.863665
2130285 *0001V,01/07/70 08:26:04.500,1023.867836
2130394 *0001V,01/07/70 08:26:04.600,1023.863043
2130488 *0001V,01/07/70 08:26:04.700,1023.860968
2130581 *0001V,01/07/70 08:26:04.800,1023.861414
2130690 *0001V,01/07/70 08:26:04.900,1023.861123
2130784 *0001V,01/07/70 08:26:05.000,1023.861348
2130893 *0001V,01/07/70 08:26:05.100,1023.862810
2130987 *0001V,01/07/70 08:26:05.200,1023.865190
2131080 *0001V,01/07/70 08:26:05.300,1023.863129
2131190 *0001V,01/07/70 08:26:05.400,1023.861718
2131283 *0001V,01/07/70 08:26:05.500,1023.863954
2131392 *0001V,01/07/70 08:26:05.600,1023.866401
2131486 *0001V,01/07/70 08:26:05.700,1023.866002
2131580 *0001V,01/07/70 08:26:05.800,1023.869017
2131689 *0001V,01/07/70 08:26:05.900,1023.871307
2131782 *0001V,01/07/70 08:26:06.000,1023.871048
2131892 *0001V,01/07/70 08:26:06.100,1023.871158
2131985 *0001V,01/07/70 08:26:06.200,1023.873182
2132079 *0001V,01/07/70 08:26:06.300,1023.871589
2132188 *0001V,01/07/70 08:26:06.400,1023.872597
2132282 *0001V,01/07/70 08:26:06.500,1023.873416
2132391 *0001V,01/07/70 08:26:06.600,1023.872951
2132484 *0001V,01/07/70 08:26:06.700,1023.872709
2132594 *0001V,01/07/70 08:26:06.800,1023.873347
2132687 *0001V,01/07/70 08:26:06.900,1023.875314
2132781 *0001V,01/07/70 08:26:07.000,1023.876567
2132890 *0001V,01/07/70 08:26:07.100,1023.877023
2132984 *0001V,01/07/70 08:26:07.200,1023.875874
2133093 *0001V,01/07/70 08:26:07.300,1023.874162
2133186 *0001V,01/07/70 08:26:07.400,1023.873095
2133280 *0001V,01/07/70 08:26:07.500,1023.875779
2133389 *0001V,01/07/70 08:26:07.600,1023.877221
2133483 *0001V,01/07/70 08:26:07.700,1023.875670
2133592 *0001V,01/07/70 08:26:07.800,1023.873133
2133686 *0001V,01/07/70 08:26:07.900,1023.871399
2133779 *0001V,01/07/70 08:26:08.000,1023.869394
2133888 *0001V,01/07/70 08:26:08.100,1023.867108
2133982 *0001V,01/07/70 08:26:08.200,1023.868492
2134091 *0001V,01/07/70 08:26:08.300,1023.868717
2134185 *0001V,01/07/70 08:26:08.400,1023.869149
2134278 *0001V,01/07/70 08:26:08.500,1023.872750
2134388 *0001V,01/07/70 08:26:08.600,1023.875364
2134481 *0001V,01/07/70 08:26:08.700,1023.872976
2134590 *0001V,01/07/70 08:26:08.800,1023.869942
2134684 *0001V,01/07/70 08:26:08.900,1023.868673
2134793 *0001V,01/07/70 08:26:09.000,1023.870859
2134887 *0001V,01/07/70 08:26:09.100,1023.870296
2134980 *0001V,01/07/70 08:26:09.200,1023.870157
2135090 *0001V,01/07/70 08:26:09.300,1023.869214
2135183 *0001V,01/07/70 08:26:09.400,1023.869920
2135292 *0001V,01/07/70 08:26:09.500,1023.870041
2135386 *0001V,01/07/70 08:26:09.600,1023.868379
2135480 *0001V,01/07/70 08:26:09.700,1023.866904
2135589 *0001V,01/07/70 08:26:09.800,1023.865945
2135682 *0001V,01/07/70 08:26:09.900,1023.865289
2135792 *0001V,01/07/70 08:26:10.000,1023.867338
2135885 *0001V,01/07/70 08:26:10.100,1023.868180
2135979 *0001V,01/07/70 08:26:10.200,1023.868875
2136088 *0001V,01/07/70 08:26:10.300,1023.870806
2136182 *0001V,01/07/70 08:26:10.400,1023.870065
2136291 *0001V,01/07/70 08:26:10.500,1023.869084
2136384 *0001V,01/07/70 08:26:10.600,1023.870275
2136494 *0001V,01/07/70 08:26:10.700,1023.872555
2136587 *0001V,01/07/70 08:26:10.800,1023.871828
2136681 *0001V,01/07/70 08:26:10.900,1023.869682
2136790 *0001V,01/07/70 08:26:11.000,1023.870432
2136884 *0001V,01/07/70 08:26:11.100,1023.870038
2136993 *0001V,01/07/70 08:26:11.200,1023.868574
2137086 *0001V,01/07/70 08:26:11.300,1023.867805
2137180 *0001V,01/07/70 08:26:11.400,1023.867148
2137289 *0001V,01/07/70 08:26:11.500,1023.868800
2137383 *0001V,01/07/70 08:26:11.600,1023.868082
2137492 *0001V,01/07/70 08:26:11.700,1023.869741
2137586 *0001V,01/07/70 08:26:11.800,1023.871371
2137679 *0001V,01/07/70 08:26:11.900,1023.866845
2137788 *0001V,01/07/70 08:26:12.000,1023.866267
2137882 *0001V,01/07/70 08:26:12.100,1023.867269
2137991 *0001V,01/07/70 08:26:12.200,1023.868967
2138085 *0001V,01/07/70 08:26:12.300,1023.867705
2138194 *0001V,01/07/70 08:26:12.400,1023.866042
2138288 *0001V,01/07/70 08:26:12.500,1023.867137
2138381 *0001V,01/07/70 08:26:12.600,1023.867588
2138490 *0001V,01/07/70 08:26:12.700,1023.868031
2138584 *0001V,01/07/70 08:26:12.800,1023.866173
2138693 *0001V,01/07/70 08:26:12.900,1023.866282
2138787 *0001V,01/07/70 08:26:13.000,1023.863930
2138880 *0001V,01/07/70 08:26:13.100,1023.863096
2138990 *0001V,01/07/70 08:26:13.200,1023.867048
2139083 *0001V,01/07/70 08:26:13.300,1023.870700
2139192 *0001V,01/07/70 08:26:13.400,1023.869863
2139286 *0001V,01/07/70 08:26:13.500,1023.865504
2139380 *0001V,01/07/70 08:26:13.600,1023.864819
2139489 *0001V,01/07/70 08:26:13.700,1023.865879
2139582 *0001V,01/07/70 08:26:13.800,1023.866440
2139692 *0001V,01/07/70 08:26:13.900,1023.870817
2139785 *0001V,01/07/70 08:26:14.000,1023.869725
2139879 *0001V,01/07/70 08:26:14.100,1023.867243
2139988 *0001V,01/07/70 08:26:14.200,1023.866179
2140082 *0001V,01/07/70 08:26:14.300,1023.865922
2140191 *0001V,01/07/70 08:26:14.400,1023.866228
2140284 *0001V,01/07/70 08:26:14.500,1023.867312
2140394 *0001V,01/07/70 08:26:14.600,1023.867742
2140487 *0001V,01/07/70 08:26:14.700,1023.866161
2140581 *0001V,01/07/70 08:26:14.800,1023.866899
2140690 *0001V,01/07/70 08:26:14.900,1023.867537
2140784 *0001V,01/07/70 08:26:15.000,1023.865377
2140893 *0001V,01/07/70 08:26:15.100,1023.863279
2140986 *0001V,01/07/70 08:26:15.200,1023.864445
2141080 *0001V,01/07/70 08:26:15.300,1023.863130
2141189 *0001V,01/07/70 08:26:15.400,1023.863580
2141283 *0001V,01/07/70 08:26:15.500,1023.863223
2141392 *0001V,01/07/70 08:26:15.600,1023.862748
2141486 *0001V,01/07/70 08:26:15.700,1023.860070
2141579 *0001V,01/07/70 08:26:15.800,1023.855682
2141688 *0001V,01/07/70 08:26:15.900,1023.853493
2141782 *0001V,01/07/70 08:26:16.000,1023.855863
2141891 *0001V,01/07/70 08:26:16.100,1023.859541
2141985 *0001V,01/07/70 08:26:16.200,1023.860827
2142078 *0001V,01/07/70 08:26:16.300,1023.860899
2142188 *0001V,01/07/70 08:26:16.400,1023.862980
2142281 *0001V,01/07/70 08:26:16.500,1023.861039
2142390 *0001V,01/07/70 08:26:16.600,1023.861432
2142484 *0001V,01/07/70 08:26:16.700,1023.862231
2142593 *0001V,01/07/70 08:26:16.800,1023.862300
2142687 *0001V,01/07/70 08:26:16.900,1023.864555
2142780 *0001V,01/07/70 08:26:17.000,1023.863994
2142890 *0001V,01/07/70 08:26:17.100,1023.862432
2142983 *0001V,01/07/70 08:26:17.200,1023.859642
2143092 *0001V,01/07/70 08:26:17.300,1023.856732
2143186 *0001V,01/07/70 08:26:17.400,1023.860556
2143280 *0001V,01/07/70 08:26:17.500,1023.860740
2143389 *0001V,01/07/70 08:26:17.600,1023.859316
2143482 *0001V,01/07/70 08:26:17.700,1023.857289
2143592 *0001V,01/07/70 08:26:17.800,1023.857528
2143685 *0001V,01/07/70 08:26:17.900,1023.861376
2143779 *0001V,01/07/70 08:26:18.000,1023.865725
2143888 *0001V,01/07/70 08:26:18.100,1023.862510
2143982 *0001V,01/07/70 08:26:18.200,1023.864308
2144091 *0001V,01/07/70 08:26:18.300,1023.866803
2144184 *0001V,01/07/70 08:26:18.400,1023.866069
2144294 *0001V,01/07/70 08:26:18.500,1023.861294
2144387 *0001V,01/07/70 08:26:18.600,1023.861808
2144481 *0001V,01/07/70 08:26:18.700,1023.860616
2144590 *0001V,01/07/70 08:26:18.800,1023.859223
2144684 *0001V,01/07/70 08:26:18.900,1023.862272
2144793 *0001V,01/07/70 08:26:19.000,1023.858912
2144886 *0001V,01/07/70 08:26:19.100,1023.858563
2144980 *0001V,01/07/70 08:26:19.200,1023.856522
2145089 *0001V,01/07/70 08:26:19.300,1023.854284
2145183 *0001V,01/07/70 08:26:19.400,1023.851401
2145292 *0001V,01/07/70 08:26:19.500,1023.854675
2145386 *0001V,01/07/70 08:26:19.600,1023.859153
2145479 *0001V,01/07/70 08:26:19.700,1023.858383
2145588 *0001V,01/07/70 08:26:19.800,1023.856276
2145682 *0001V,01/07/70 08:26:19.900,1023.850425
2145791 *0001V,01/07/70 08:26:20.000,1023.850773
2145885 *0001V,01/07/70 08:26:20.100,1023.853494
2145994 *0001V,01/07/70 08:26:20.200,1023.855910
2146088 *0001V,01/07/70 08:26:20.300,1023.857015
2146181 *0001V,01/07/70 08:26:20.400,1023.858707
2146290 *0001V,01/07/70 08:26:20.500,1023.860192
2146384 *0001V,01/07/70 08:26:20.600,1023.863913
2146493 *0001V,01/07/70 08:26:20.700,1023.861702
2146587 *0001V,01/07/70 08:26:20.800,1023.859762
2146680 *0001V,01/07/70 08:26:20.900,1023.856441
2146790 *0001V,01/07/70 08:26:21.000,1023.854266
2146883 *0001V,01/07/70 08:26:21.100,1023.854608
2146992 *0001V,01/07/70 08:26:21.200,1023.857898
2147086 *0001V,01/07/70 08:26:21.300,1023.859158
2147180 *0001V,01/07/70 08:26:21.400,1023.861871
2147289 *0001V,01/07/70 08:26:21.500,1023.861923
2147382 *0001V,01/07/70 08:26:21.600,1023.858266
2147492 *0001V,01/07/70 08:26:21.700,1023.855446
2147585 *0001V,01/07/70 08:26:21.800,1023.852881
2147679 *0001V,01/07/70 08:26:21.900,1023.855461
2147788 *0001V,01/07/70 08:26:22.000,1023.856366
2147882 *0001V,01/07/70 08:26:22.100,1023.857907
2147991 *0001V,01/07/70 08:26:22.200,1023.857461
2148084 *0001V,01/07/70 08:26:22.300,1023.855973
2148194 *0001V,01/07/70 08:26:22.400,1023.858655
2148287 *0001V,01/07/70 08:26:22.500,1023.856380
2148381 *0001V,01/07/70 08:26:22.600,1023.853689
2148490 *0001V,01/07/70 08:26:22.700,1023.852700
2148584 *0001V,01/07/70 08:26:22.800,1023.853629
2148693 *0001V,01/07/70 08:26:22.900,1023.856304
2148786 *0001V,01/07/70 08:26:23.000,1023.857792
2148880 *0001V,01/07/70 08:26:23.100,1023.855973
2148989 *0001V,01/07/70 08:26:23.200,1023.854149
2149083 *0001V,01/07/70 08:26:23.300,1023.854771
2149192 *0001V,01/07/70 08:26:23.400,1023.855835
2149286 *0001V,01/07/70 08:26:23.500,1023.857585
2149379 *0001V,01/07/70 08:26:23.600,1023.857420
2149488 *0001V,01/07/70 08:26:23.700,1023.857341
2149582 *0001V,01/07/70 08:26:23.800,1023.860072
2149691 *0001V,01/07/70 08:26:23.900,1023.857105
2149785 *0001V,01/07/70 08:26:24.000,1023.858575
2149878 *0001V,01/07/70 08:26:24.100,1023.860229
2149988 *0001V,01/07/70 08:26:24.200,1023.859192
2150081 *0001V,01/07/70 08:26:24.300,1023.861446
2150190 *0001V,01/07/70 08:26:24.400,1023.859856
2150284 *0001V,01/07/70 08:26:24.500,1023.858761
2150393 *0001V,01/07/70 08:26:24.600,1023.859391
2150487 *0001V,01/07/70 08:26:24.700,1023.856970
2150580 *0001V,01/07/70 08:26:24.800,1023.857817
2150690 *0001V,01/07/70 08:26:24.900,1023.858691
2150783 *0001V,01/07/70 08:26:25.000,1023.856493
2150892 *0001V,01/07/70 08:26:25.100,1023.849668
2150986 *0001V,01/07/70 08:26:25.200,1023.851249
2151080 *0001V,01/07/70 08:26:25.300,1023.856070
2151189 *0001V,01/07/70 08:26:25.400,1023.855994
2151282 *0001V,01/07/70 08:26:25.500,1023.853762
2151392 *0001V,01/07/70 08:26:25.600,1023.854738
2151485 *0001V,01/07/70 08:26:25.700,1023.858742
2151579 *0001V,01/07/70 08:26:25.800,1023.858523
2151688 *0001V,01/07/70 08:26:25.900,1023.859204
2151782 *0001V,01/07/70 08:26:26.000,1023.857968
2151891 *0001V,01/07/70 08:26:26.100,1023.859774
2151984 *0001V,01/07/70 08:26:26.200,1023.861037
2152094 *0001V,01/07/70 08:26:26.300,1023.859305
2152187 *0001V,01/07/70 08:26:26.400,1023.860255
2152281 *0001V,01/07/70 08:26:26.500,1023.858471
2152390 *0001V,01/07/70 08:26:26.600,1023.861557
2152484 *0001V,01/07/70 08:26:26.700,1023.863079
2152593 *0001V,01/07/70 08:26:26.800,1023.861612
2152686 *0001V,01/07/70 08:26:26.900,1023.861675
2152780 *0001V,01/07/70 08:26:27.000,1023.857990
2152889 *0001V,01/07/70 08:26:27.100,1023.857808
2152983 *0001V,01/07/70 08:26:27.200,1023.858204
2153092 *0001V,01/07/70 08:26:27.300,1023.857856
2153186 *0001V,01/07/70 08:26:27.400,1023.855516
2153279 *0001V,01/07/70 08:26:27.500,1023.855824
2153388 *0001V,01/07/70 08:26:27.600,1023.858932
2153482 *0001V,01/07/70 08:26:27.700,1023.859720
2153591 *0001V,01/07/70 08:26:27.800,1023.858235
2153685 *0001V,01/07/70 08:26:27.900,1023.859405
2153778 *0001V,01/07/70 08:26:28.000,1023.854722
2153888 *0001V,01/07/70 08:26:28.100,1023.854506
2153981 *0001V,01/07/70 08:26:28.200,1023.857289
2154090 *0001V,01/07/70 08:26:28.300,1023.856006
2154184 *0001V,01/07/70 08:26:28.400,1023.856590
2154293 *0001V,01/07/70 08:26:28.500,1023.854842
2154387 *0001V,01/07/70 08:26:28.600,1023.855729
2154480 *0001V,01/07/70 08:26:28.700,1023.859127
2154590 *0001V,01/07/70 08:26:28.800,1023.856727
2154683 *0001V,01/07/70 08:26:28.900,1023.857339
2154792 *0001V,01/07/70 08:26:29.000,1023.858180
2154886 *0001V,01/07/70 08:26:29.100,1023.857956
2154980 *0001V,01/07/70 08:26:29.200,1023.860664
2155089 *0001V,01/07/70 08:26:29.300,1023.862043
2155182 *0001V,01/07/70 08:26:29.400,1023.866431
2155292 *0001V,01/07/70 08:26:29.500,1023.864274
2155385 *0001V,01/07/70 08:26:29.600,1023.862386
2155479 *0001V,01/07/70 08:26:29.700,1023.864329
2155588 *0001V,01/07/70 08:26:29.800,1023.862833
2155682 *0001V,01/07/70 08:26:29.900,1023.864170
2155791 *0001V,01/07/70 08:26:30.000,1023.863918
2155884 *0001V,01/07/70 08:26:30.100,1023.863520
2155994 *0001V,01/07/70 08:26:30.200,1023.862251
2156087 *0001V,01/07/70 08:26:30.300,1023.863494
2156181 *0001V,01/07/70 08:26:30.400,1023.864407
2156290 *0001V,01/07/70 08:26:30.500,1023.864828
2156384 *0001V,01/07/70 08:26:30.600,1023.864613
2156493 *0001V,01/07/70 08:26:30.700,1023.864032
2156586 *0001V,01/07/70 08:26:30.800,1023.864257
2156680 *0001V,01/07/70 08:26:30.900,1023.864405
2156789 *0001V,01/07/70 08:26:31.000,1023.863757
2156883 *0001V,01/07/70 08:26:31.100,1023.863910
2156992 *0001V,01/07/70 08:26:31.200,1023.864965
2157086 *0001V,01/07/70 08:26:31.300,1023.862610
2157179 *0001V,01/07/70 08:26:31.400,1023.865049
2157288 *0001V,01/07/70 08:26:31.500,1023.862502
2157382 *0001V,01/07/70 08:26:31.600,1023.864126
2157491 *0001V,01/07/70 08:26:31.700,1023.862383
2157585 *0001V,01/07/70 08:26:31.800,1023.861649
2157678 *0001V,01/07/70 08:26:31.900,1023.859258
2157788 *0001V,01/07/70 08:26:32.000,1023.856968
2157881 *0001V,01/07/70 08:26:32.100,1023.858519
2157990 *0001V,01/07/70 08:26:32.200,1023.860808
2158084 *0001V,01/07/70 08:26:32.300,1023.858664
2158193 *0001V,01/07/70 08:26:32.400,1023.855004
2158287 *0001V,01/07/70 08:26:32.500,1023.853599
2158380 *0001V,01/07/70 08:26:32.600,1023.855089
2158490 *0001V,01/07/70 08:26:32.700,1023.856431
2158583 *0001V,01/07/70 08:26:32.800,1023.860253
2158692 *0001V,01/07/70 08:26:32.900,1023.859391
2158786 *0001V,01/07/70 08:26:33.000,1023.860827
2158880 *0001V,01/07/70 08:26:33.100,1023.861329
2158989 *0001V,01/07/70 08:26:33.200,1023.868291
2159082 *0001V,01/07/70 08:26:33.300,1023.867968
2159192 *0001V,01/07/70 08:26:33.400,1023.865349
2159285 *0001V,01/07/70 08:26:33.500,1023.865446
2159379 *0001V,01/07/70 08:26:33.600,1023.861665
2159488 *0001V,01/07/70 08:26:33.700,1023.853481
2159582 *0001V,01/07/70 08:26:33.800,1023.852102
2159691 *0001V,01/07/70 08:26:33.900,1023.851478
2159784 *0001V,01/07/70 08:26:34.000,1023.853104
2159878 *0001V,01/07/70 08:26:34.100,1023.855462
2159987 *0001V,01/07/70 08:26:34.200,1023.857360
2200081 *0001V,01/07/70 08:26:34.300,1023.863073
2200190 *0001V,01/07/70 08:26:34.400,1023.862375
2200284 *0001V,01/07/70 08:26:34.500,1023.859886
2200393 *0001V,01/07/70 08:26:34.600,1023.859583
2200486 *0001V,01/07/70 08:26:34.700,1023.861687
2200580 *0001V,01/07/70 08:26:34.800,1023.865258
2200689 *0001V,01/07/70 08:26:34.900,1023.862482
2200783 *0001V,01/07/70 08:26:35.000,1023.861879
2200892 *0001V,01/07/70 08:26:35.100,1023.864687
2200986 *0001V,01/07/70 08:26:35.200,1023.861938
2201079 *0001V,01/07/70 08:26:35.300,1023.864211
2201188 *0001V,01/07/70 08:26:35.400,1023.866655
2201282 *0001V,01/07/70 08:26:35.500,1023.867809
2201391 *0001V,01/07/70 08:26:35.600,1023.867148
2201485 *0001V,01/07/70 08:26:35.700,1023.865437
2201594 *0001V,01/07/70 08:26:35.800,1023.865035
2201688 *0001V,01/07/70 08:26:35.900,1023.865537
2201781 *0001V,01/07/70 08:26:36.000,1023.865216
2201890 *0001V,01/07/70 08:26:36.100,1023.868549
2201984 *0001V,01/07/70 08:26:36.200,1023.868453
2202093 *0001V,01/07/70 08:26:36.300,1023.867547
2202187 *0001V,01/07/70 08:26:36.400,1023.864313
2202280 *0001V,01/07/70 08:26:36.500,1023.867443
2202390 *0001V,01/07/70 08:26:36.600,1023.866987
2202483 *0001V,01/07/70 08:26:36.700,1023.868510
2202592 *0001V,01/07/70 08:26:36.800,1023.869376
2202686 *0001V,01/07/70 08:26:36.900,1023.872129
2202780 *0001V,01/07/70 08:26:37.000,1023.873831
2202889 *0001V,01/07/70 08:26:37.100,1023.872966
2202982 *0001V,01/07/70 08:26:37.200,1023.870313
2203092 *0001V,01/07/70 08:26:37.300,1023.870185
2203185 *0001V,01/07/70 08:26:37.400,1023.865188
2203279 *0001V,01/07/70 08:26:37.500,1023.864963
2203388 *0001V,01/07/70 08:26:37.600,1023.867255
2203482 *0001V,01/07/70 08:26:37.700,1023.867104
2203591 *0001V,01/07/70 08:26:37.800,1023.868102
2203684 *0001V,01/07/70 08:26:37.900,1023.869197
2203794 *0001V,01/07/70 08:26:38.000,1023.871018
2203887 *0001V,01/07/70 08:26:38.100,1023.871259
2203981 *0001V,01/07/70 08:26:38.200,1023.873480
2204090 *0001V,01/07/70 08:26:38.300,1023.873515
2204184 *0001V,01/07/70 08:26:38.400,1023.872638
2204293 *0001V,01/07/70 08:26:38.500,1023.871435
2204386 *0001V,01/07/70 08:26:38.600,1023.871890
2204480 *0001V,01/07/70 08:26:38.700,1023.869064
2204589 *0001V,01/07/70 08:26:38.800,1023.868727
2204683 *0001V,01/07/70 08:26:38.900,1023.867730
2204792 *0001V,01/07/70 08:26:39.000,1023.868402
2204886 *0001V,01/07/70 08:26:39.100,1023.866641
2204979 *0001V,01/07/70 08:26:39.200,1023.865403
2205088 *0001V,01/07/70 08:26:39.300,1023.866050
2205182 *0001V,01/07/70 08:26:39.400,1023.863230
2205291 *0001V,01/07/70 08:26:39.500,1023.861933
2205385 *0001V,01/07/70 08:26:39.600,1023.864913
2205478 *0001V,01/07/70 08:26:39.700,1023.864895
2205588 *0001V,01/07/70 08:26:39.800,1023.868216
2205681 *0001V,01/07/70 08:26:39.900,1023.869376
2205790 *0001V,01/07/70 08:26:40.000,1023.870405
2205884 *0001V,01/07/70 08:26:40.100,1023.870511
2205993 *0001V,01/07/70 08:26:40.200,1023.871766
2206087 *0001V,01/07/70 08:26:40.300,1023.871209
2206180 *0001V,01/07/70 08:26:40.400,1023.868357
2206290 *0001V,01/07/70 08:26:40.500,1023.867535
2206383 *0001V,01/07/70 08:26:40.600,1023.864562
2206492 *0001V,01/07/70 08:26:40.700,1023.863232
2206586 *0001V,01/07/70 08:26:40.800,1023.862344
2206680 *0001V,01/07/70 08:26:40.900,1023.863004
2206789 *0001V,01/07/70 08:26:41.000,1023.866169
2206882 *0001V,01/07/70 08:26:41.100,1023.865557
2206992 *0001V,01/07/70 08:26:41.200,1023.865691
2207085 *0001V,01/07/70 08:26:41.300,1023.868772
2207179 *0001V,01/07/70 08:26:41.400,1023.867397
2207288 *0001V,01/07/70 08:26:41.500,1023.866368
2207382 *0001V,01/07/70 08:26:41.600,1023.865516
2207491 *0001V,01/07/70 08:26:41.700,1023.862797
2207584 *0001V,01/07/70 08:26:41.800,1023.863363
2207694 *0001V,01/07/70 08:26:41.900,1023.862885
2207787 *0001V,01/07/70 08:26:42.000,1023.866178
2207881 *0001V,01/07/70 08:26:42.100,1023.865636
2207990 *0001V,01/07/70 08:26:42.200,1023.864215
2208084 *0001V,01/07/70 08:26:42.300,1023.863162
2208193 *0001V,01/07/70 08:26:42.400,1023.862671
2208286 *0001V,01/07/70 08:26:42.500,1023.862438
2208380 *0001V,01/07/70 08:26:42.600,1023.863235
2208489 *0001V,01/07/70 08:26:42.700,1023.866367
2208583 *0001V,01/07/70 08:26:42.800,1023.867267
2208692 *0001V,01/07/70 08:26:42.900,1023.867590
2208786 *0001V,01/07/70 08:26:43.000,1023.866125
2208879 *0001V,01/07/70 08:26:43.100,1023.865551
2208988 *0001V,01/07/70 08:26:43.200,1023.864268
2209082 *0001V,01/07/70 08:26:43.300,1023.864941
2209191 *0001V,01/07/70 08:26:43.400,1023.867003
2209285 *0001V,01/07/70 08:26:43.500,1023.869144
2209378 *0001V,01/07/70 08:26:43.600,1023.870030
2209488 *0001V,01/07/70 08:26:43.700,1023.867694
2209581 *0001V,01/07/70 08:26:43.800,1023.866977
2209690 *0001V,01/07/70 08:26:43.900,1023.863975
2209784 *0001V,01/07/70 08:26:44.000,1023.863410
2209893 *0001V,01/07/70 08:26:44.100,1023.863901
2209987 *0001V,01/07/70 08:26:44.200,1023.865274
2210080 *0001V,01/07/70 08:26:44.300,1023.865169
2210190 *0001V,01/07/70 08:26:44.400,1023.866242
2210283 *0001V,01/07/70 08:26:44.500,1023.866726
2210392 *0001V,01/07/70 08:26:44.600,1023.863019
2210486 *0001V,01/07/70 08:26:44.700,1023.861095
2210580 *0001V,01/07/70 08:26:44.800,1023.861766
2210689 *0001V,01/07/70 08:26:44.900,1023.865300
2210782 *0001V,01/07/70 08:26:45.000,1023.863909
2210892 *0001V,01/07/70 08:26:45.100,1023.863219
2210985 *0001V,01/07/70 08:26:45.200,1023.860106
2211079 *0001V,01/07/70 08:26:45.300,1023.863022
2211188 *0001V,01/07/70 08:26:45.400,1023.864365
2211282 *0001V,01/07/70 08:26:45.500,1023.865315
2211391 *0001V,01/07/70 08:26:45.600,1023.862870
2211484 *0001V,01/07/70 08:26:45.700,1023.861152
2211578 *0001V,01/07/70 08:26:45.800,1023.863336
2211687 *0001V,01/07/70 08:26:45.900,1023.863387
2211781 *0001V,01/07/70 08:26:46.000,1023.859401
2211890 *0001V,01/07/70 08:26:46.100,1023.860238
2211984 *0001V,01/07/70 08:26:46.200,1023.860775
2212093 *0001V,01/07/70 08:26:46.300,1023.862880
2212186 *0001V,01/07/70 08:26:46.400,1023.862029
2212280 *0001V,01/07/70 08:26:46.500,1023.863366
2212389 *0001V,01/07/70 08:26:46.600,1023.863559
2212483 *0001V,01/07/70 08:26:46.700,1023.864335
2212592 *0001V,01/07/70 08:26:46.800,1023.863321
2212686 *0001V,01/07/70 08:26:46.900,1023.862676
2212779 *0001V,01/07/70 08:26:47.000,1023.865078
2212888 *0001V,01/07/70 08:26:47.100,1023.864845
2212982 *0001V,01/07/70 08:26:47.200,1023.865527
2213091 *0001V,01/07/70 08:26:47.300,1023.864936
2213185 *0001V,01/07/70 08:26:47.400,1023.862558
2213278 *0001V,01/07/70 08:26:47.500,1023.861513
2213388 *0001V,01/07/70 08:26:47.600,1023.859304
2213481 *0001V,01/07/70 08:26:47.700,1023.858386
2213590 *0001V,01/07/70 08:26:47.800,1023.856980
2213684 *0001V,01/07/70 08:26:47.900,1023.855494
2213793 *0001V,01/07/70 08:26:48.000,1023.855627
2213887 *0001V,01/07/70 08:26:48.100,1023.855721
2213980 *0001V,01/07/70 08:26:48.200,1023.854805
2214090 *0001V,01/07/70 08:26:48.300,1023.854747
2214183 *0001V,01/07/70 08:26:48.400,1023.856850
2214292 *0001V,01/07/70 08:26:48.500,1023.858328
2214386 *0001V,01/07/70 08:26:48.600,1023.859536
2214480 *0001V,01/07/70 08:26:48.700,1023.860557
2214589 *0001V,01/07/70 08:26:48.800,1023.861088
2214682 *0001V,01/07/70 08:26:48.900,1023.864781
2214792 *0001V,01/07/70 08:26:49.000,1023.865786
2214885 *0001V,01/07/70 08:26:49.100,1023.865381
2214979 *0001V,01/07/70 08:26:49.200,1023.866706
2215088 *0001V,01/07/70 08:26:49.300,1023.866203
2215182 *0001V,01/07/70 08:26:49.400,1023.866787
2215291 *0001V,01/07/70 08:26:49.500,1023.868051
2215384 *0001V,01/07/70 08:26:49.600,1023.866780
2215494 *0001V,01/07/70 08:26:49.700,1023.867363
2215587 *0001V,01/07/70 08:26:49.800,1023.866494
2215681 *0001V,01/07/70 08:26:49.900,1023.865166
2215790 *0001V,01/07/70 08:26:50.000,1023.863769
2215884 *0001V,01/07/70 08:26:50.100,1023.861801
2215993 *0001V,01/07/70 08:26:50.200,1023.863303
2216086 *0001V,01/07/70 08:26:50.300,1023.864446
2216180 *0001V,01/07/70 08:26:50.400,1023.866814
2216289 *0001V,01/07/70 08:26:50.500,1023.866750
2216383 *0001V,01/07/70 08:26:50.600,1023.864030
2216492 *0001V,01/07/70 08:26:50.700,1023.862046
2216586 *0001V,01/07/70 08:26:50.800,1023.862635
2216679 *0001V,01/07/70 08:26:50.900,1023.864047
2216788 *0001V,01/07/70 08:26:51.000,1023.864044
2216882 *0001V,01/07/70 08:26:51.100,1023.864715
2216991 *0001V,01/07/70 08:26:51.200,1023.864761
2217085 *0001V,01/07/70 08:26:51.300,1023.863775
2217194 *0001V,01/07/70 08:26:51.400,1023.864692
2217288 *0001V,01/07/70 08:26:51.500,1023.865403
2217381 *0001V,01/07/70 08:26:51.600,1023.865024
2217490 *0001V,01/07/70 08:26:51.700,1023.866204
2217584 *0001V,01/07/70 08:26:51.800,1023.863867
2217693 *0001V,01/07/70 08:26:51.900,1023.866886
2217787 *0001V,01/07/70 08:26:52.000,1023.868145
2217880 *0001V,01/07/70 08:26:52.100,1023.869423
2217990 *0001V,01/07/70 08:26:52.200,1023.865929
2218083 *0001V,01/07/70 08:26:52.300,1023.864452
2218192 *0001V,01/07/70 08:26:52.400,1023.862972
2218286 *0001V,01/07/70 08:26:52.500,1023.863969
2218380 *0001V,01/07/70 08:26:52.600,1023.862207
2218489 *0001V,01/07/70 08:26:52.700,1023.861756
2218582 *0001V,01/07/70 08:26:52.800,1023.862277
2218692 *0001V,01/07/70 08:26:52.900,1023.865007
2218785 *0001V,01/07/70 08:26:53.000,1023.864883
2218879 *0001V,01/07/70 08:26:53.100,1023.865761
2218988 *0001V,01/07/70 08:26:53.200,1023.866236
2219082 *0001V,01/07/70 08:26:53.300,1023.865351
2219191 *0001V,01/07/70 08:26:53.400,1023.866278
2219284 *0001V,01/07/70 08:26:53.500,1023.866459
2219394 *0001V,01/07/70 08:26:53.600,1023.867439
2219487 *0001V,01/07/70 08:26:53.700,1023.867040
2219581 *0001V,01/07/70 08:26:53.800,1023.868371
2219690 *0001V,01/07/70 08:26:53.900,1023.867907
2219784 *0001V,01/07/70 08:26:54.000,1023.867732
2219893 *0001V,01/07/70 08:26:54.100,1023.866977
2219986 *0001V,01/07/70 08:26:54.200,1023.865414
2220080 *0001V,01/07/70 08:26:54.300,1023.865403
2220189 *0001V,01/07/70 08:26:54.400,1023.865606
2220283 *0001V,01/07/70 08:26:54.500,1023.864569
2220392 *0001V,01/07/70 08:26:54.600,1023.863800
2220486 *0001V,01/07/70 08:26:54.700,1023.861049
2220579 *0001V,01/07/70 08:26:54.800,1023.858819
2220688 *0001V,01/07/70 08:26:54.900,1023.861139
2220782 *0001V,01/07/70 08:26:55.000,1023.860234
2220891 *0001V,01/07/70 08:26:55.100,1023.861332
2220985 *0001V,01/07/70 08:26:55.200,1023.857109
2221078 *0001V,01/07/70 08:26:55.300,1023.854467
2221188 *0001V,01/07/70 08:26:55.400,1023.855585
2221281 *0001V,01/07/70 08:26:55.500,1023.854108
2221390 *0001V,01/07/70 08:26:55.600,1023.851348
2221484 *0001V,01/07/70 08:26:55.700,1023.849933
2221593 *0001V,01/07/70 08:26:55.800,1023.853517
2221687 *0001V,01/07/70 08:26:55.900,1023.856909
2221780 *0001V,01/07/70 08:26:56.000,1023.856855
2221890 *0001V,01/07/70 08:26:56.100,1023.853451
2221983 *0001V,01/07/70 08:26:56.200,1023.853794
2222092 *0001V,01/07/70 08:26:56.300,1023.856642
2222186 *0001V,01/07/70 08:26:56.400,1023.856722
2222280 *0001V,01/07/70 08:26:56.500,1023.858308
2222389 *0001V,01/07/70 08:26:56.600,1023.857817
2222482 *0001V,01/07/70 08:26:56.700,1023.861426
2222592 *0001V,01/07/70 08:26:56.800,1023.861579
2222685 *0001V,01/07/70 08:26:56.900,1023.859436
2222779 *0001V,01/07/70 08:26:57.000,1023.858361
2222888 *0001V,01/07/70 08:26:57.100,1023.858549
2222982 *0001V,01/07/70 08:26:57.200,1023.860452
2223091 *0001V,01/07/70 08:26:57.300,1023.862841
2223184 *0001V,01/07/70 08:26:57.400,1023.864529
2223278 *0001V,01/07/70 08:26:57.500,1023.864618
2223387 *0001V,01/07/70 08:26:57.600,1023.866616
2223481 *0001V,01/07/70 08:26:57.700,1023.865540
2223590 *0001V,01/07/70 08:26:57.800,1023.861925
2223684 *0001V,01/07/70 08:26:57.900,1023.862887
2223793 *0001V,01/07/70 08:26:58.000,1023.862317
2223886 *0001V,01/07/70 08:26:58.100,1023.862677
2223980 *0001V,01/07/70 08:26:58.200,1023.864339
2224089 *0001V,01/07/70 08:26:58.300,1023.865833
2224183 *0001V,01/07/70 08:26:58.400,1023.865025
2224292 *0001V,01/07/70 08:26:58.500,1023.866445
2224386 *0001V,01/07/70 08:26:58.600,1023.866826
2224479 *0001V,01/07/70 08:26:58.700,1023.866907
2224588 *0001V,01/07/70 08:26:58.800,1023.866439
2224682 *0001V,01/07/70 08:26:58.900,1023.864812
2224791 *0001V,01/07/70 08:26:59.000,1023.863243
2224885 *0001V,01/07/70 08:26:59.100,1023.861772
2224978 *0001V,01/07/70 08:26:59.200,1023.858612
2225088 *0001V,01/07/70 08:26:59.300,1023.861247
2225181 *0001V,01/07/70 08:26:59.400,1023.862919
2225290 *0001V,01/07/70 08:26:59.500,1023.859995
2225384 *0001V,01/07/70 08:26:59.600,1023.857742
2225493 *0001V,01/07/70 08:26:59.700,1023.856407
2225587 *0001V,01/07/70 08:26:59.800,1023.856618
2225680 *0001V,01/07/70 08:26:59.900,1023.855908
2225790 *0001V,01/07/70 08:27:00.000,1023.855513
2225883 *0001V,01/07/70 08:27:00.100,1023.855985
2225992 *0001V,01/07/70 08:27:00.200,1023.855148
2226086 *0001V,01/07/70 08:27:00.300,1023.855238
2226180 *0001V,01/07/70 08:27:00.400,1023.856307
2226289 *0001V,01/07/70 08:27:00.500,1023.850423
2226382 *0001V,01/07/70 08:27:00.600,1023.843799
2226492 *0001V,01/07/70 08:27:00.700,1023.846434
2226585 *0001V,01/07/70 08:27:00.800,1023.849112
2226679 *0001V,01/07/70 08:27:00.900,1023.850841
2226788 *0001V,01/07/70 08:27:01.000,1023.850708
2226882 *0001V,01/07/70 08:27:01.100,1023.851162
2226991 *0001V,01/07/70 08:27:01.200,1023.852761
2227084 *0001V,01/07/70 08:27:01.300,1023.854614
2227194 *0001V,01/07/70 08:27:01.400,1023.859039
2227287 *0001V,01/07/70 08:27:01.500,1023.858057
2227381 *0001V,01/07/70 08:27:01.600,1023.858232
2227490 *0001V,01/07/70 08:27:01.700,1023.858939
2227584 *0001V,01/07/70 08:27:01.800,1023.861444
2227693 *0001V,01/07/70 08:27:01.900,1023.863088
2227786 *0001V,01/07/70 08:27:02.000,1023.863785
2227880 *0001V,01/07/70 08:27:02.100,1023.861978
2227989 *0001V,01/07/70 08:27:02.200,1023.857880
2228083 *0001V,01/07/70 08:27:02.300,1023.858752
2228192 *0001V,01/07/70 08:27:02.400,1023.859719
2228286 *0001V,01/07/70 08:27:02.500,1023.862002
2228379 *0001V,01/07/70 08:27:02.600,1023.860909
2228488 *0001V,01/07/70 08:27:02.700,1023.858539
2228582 *0001V,01/07/70 08:27:02.800,1023.859352
2228691 *0001V,01/07/70 08:27:02.900,1023.858932
2228785 *0001V,01/07/70 08:27:03.000,1023.855348
2228878 *0001V,01/07/70 08:27:03.100,1023.854044
2228988 *0001V,01/07/70 08:27:03.200,1023.856307
2229081 *0001V,01/07/70 08:27:03.300,1023.857212
2229190 *0001V,01/07/70 08:27:03.400,1023.857153
2229284 *0001V,01/07/70 08:27:03.500,1023.857329
2229393 *0001V,01/07/70 08:27:03.600,1023.857522
2229487 *0001V,01/07/70 08:27:03.700,1023.855158
2229580 *0001V,01/07/70 08:27:03.800,1023.853884
2229690 *0001V,01/07/70 08:27:03.900,1023.853296
2229783 *0001V,01/07/70 08:27:04.000,1023.854356
2229892 *0001V,01/07/70 08:27:04.100,1023.854731
2229986 *0001V,01/07/70 08:27:04.200,1023.855652
2230080 *0001V,01/07/70 08:27:04.300,1023.856517
2230189 *0001V,01/07/70 08:27:04.400,1023.858504
2230282 *0001V,01/07/70 08:27:04.500,1023.858198
2230392 *0001V,01/07/70 08:27:04.600,1023.856469
2230485 *0001V,01/07/70 08:27:04.700,1023.854666
2230579 *0001V,01/07/70 08:27:04.800,1023.853595
2230688 *0001V,01/07/70 08:27:04.900,1023.853395
2230782 *0001V,01/07/70 08:27:05.000,1023.856358
2230891 *0001V,01/07/70 08:27:05.100,1023.855890
2230984 *0001V,01/07/70 08:27:05.200,1023.854587
2231078 *0001V,01/07/70 08:27:05.300,1023.854875
2231187 *0001V,01/07/70 08:27:05.400,1023.856340
2231281 *0001V,01/07/70 08:27:05.500,1023.857257
2231390 *0001V,01/07/70 08:27:05.600,1023.857945
2231484 *0001V,01/07/70 08:27:05.700,1023.856676
2231593 *0001V,01/07/70 08:27:05.800,1023.856298
2231686 *0001V,01/07/70 08:27:05.900,1023.853603
2231780 *0001V,01/07/70 08:27:06.000,1023.852134
2231889 *0001V,01/07/70 08:27:06.100,1023.852107
2231983 *0001V,01/07/70 08:27:06.200,1023.851607
2232092 *0001V,01/07/70 08:27:06.300,1023.852357
2232186 *0001V,01/07/70 08:27:06.400,1023.852459
2232279 *0001V,01/07/70 08:27:06.500,1023.857380
2232388 *0001V,01/07/70 08:27:06.600,1023.856361
2232482 *0001V,01/07/70 08:27:06.700,1023.856051
2232591 *0001V,01/07/70 08:27:06.800,1023.857300
2232685 *0001V,01/07/70 08:27:06.900,1023.855106
2232794 *0001V,01/07/70 08:27:07.000,1023.859422
2232888 *0001V,01/07/70 08:27:07.100,1023.863369
2232981 *0001V,01/07/70 08:27:07.200,1023.864028
2233090 *0001V,01/07/70 08:27:07.300,1023.863876
2233184 *0001V,01/07/70 08:27:07.400,1023.861546
2233293 *0001V,01/07/70 08:27:07.500,1023.857666
2233387 *0001V,01/07/70 08:27:07.600,1023.857002
2233480 *0001V,01/07/70 08:27:07.700,1023.858271
2233590 *0001V,01/07/70 08:27:07.800,1023.860776
2233683 *0001V,01/07/70 08:27:07.900,1023.860446
2233792 *0001V,01/07/70 08:27:08.000,1023.860977
2233886 *0001V,01/07/70 08:27:08.100,1023.858289
2233980 *0001V,01/07/70 08:27:08.200,1023.857761
2234089 *0001V,01/07/70 08:27:08.300,1023.855188
2234182 *0001V,01/07/70 08:27:08.400,1023.852840
2234292 *0001V,01/07/70 08:27:08.500,1023.855897
2234385 *0001V,01/07/70 08:27:08.600,1023.855832
2234479 *0001V,01/07/70 08:27:08.700,1023.858029
2234588 *0001V,01/07/70 08:27:08.800,1023.857961
2234682 *0001V,01/07/70 08:27:08.900,1023.853468
2234791 *0001V,01/07/70 08:27:09.000,1023.855473
2234884 *0001V,01/07/70 08:27:09.100,1023.855790
2234994 *0001V,01/07/70 08:27:09.200,1023.855598
2235087 *0001V,01/07/70 08:27:09.300,1023.860007
2235181 *0001V,01/07/70 08:27:09.400,1023.860940
2235290 *0001V,01/07/70 08:27:09.500,1023.861269
2235384 *0001V,01/07/70 08:27:09.600,1023.859093
2235493 *0001V,01/07/70 08:27:09.700,1023.857095
2235586 *0001V,01/07/70 08:27:09.800,1023.855816
2235680 *0001V,01/07/70 08:27:09.900,1023.853846
2235789 *0001V,01/07/70 08:27:10.000,1023.853555
2235883 *0001V,01/07/70 08:27:10.100,1023.854545
2235992 *0001V,01/07/70 08:27:10.200,1023.856718
2236086 *0001V,01/07/70 08:27:10.300,1023.858128
2236179 *0001V,01/07/70 08:27:10.400,1023.856162
2236288 *0001V,01/07/70 08:27:10.500,1023.856269
2236382 *0001V,01/07/70 08:27:10.600,1023.856137
2236491 *0001V,01/07/70 08:27:10.700,1023.857836
2236585 *0001V,01/07/70 08:27:10.800,1023.858445
2236678 *0001V,01/07/70 08:27:10.900,1023.857194
2236788 *0001V,01/07/70 08:27:11.000,1023.856963
2236881 *0001V,01/07/70 08:27:11.100,1023.858815
2236990 *0001V,01/07/70 08:27:11.200,1023.860346
2237084 *0001V,01/07/70 08:27:11.300,1023.861211
2237193 *0001V,01/07/70 08:27:11.400,1023.860783
2237287 *0001V,01/07/70 08:27:11.500,1023.861128
2237380 *0001V,01/07/70 08:27:11.600,1023.858607
2237490 *0001V,01/07/70 08:27:11.700,1023.857060
2237583 *0001V,01/07/70 08:27:11.800,1023.856278
2237692 *0001V,01/07/70 08:27:11.900,1023.856672
2237786 *0001V,01/07/70 08:27:12.000,1023.854533
2237880 *0001V,01/07/70 08:27:12.100,1023.853688
2237989 *0001V,01/07/70 08:27:12.200,1023.855023
2238082 *0001V,01/07/70 08:27:12.300,1023.853313
2238192 *0001V,01/07/70 08:27:12.400,1023.848045
2238285 *0001V,01/07/70 08:27:12.500,1023.843373
2238379 *0001V,01/07/70 08:27:12.600,1023.847854
2238488 *0001V,01/07/70 08:27:12.700,1023.854292
2238582 *0001V,01/07/70 08:27:12.800,1023.853304
2238691 *0001V,01/07/70 08:27:12.900,1023.851839
2238784 *0001V,01/07/70 08:27:13.000,1023.857700
2238894 *0001V,01/07/70 08:27:13.100,1023.857488
2238987 *0001V,01/07/70 08:27:13.200,1023.858338
2239081 *0001V,01/07/70 08:27:13.300,1023.857362
2239190 *0001V,01/07/70 08:27:13.400,1023.854778
2239284 *0001V,01/07/70 08:27:13.500,1023.852972
2239393 *0001V,01/07/70 08:27:13.600,1023.853647
2239486 *0001V,01/07/70 08:27:13.700,1023.857579
2239580 *0001V,01/07/70 08:27:13.800,1023.855046
2239689 *0001V,01/07/70 08:27:13.900,1023.852158
2239783 *0001V,01/07/70 08:27:14.000,1023.852297
2239892 *0001V,01/07/70 08:27:14.100,1023.855776
2239986 *0001V,01/07/70 08:27:14.200,1023.859222
2240079 *0001V,01/07/70 08:27:14.300,1023.855502
2240188 *0001V,01/07/70 08:27:14.400,1023.853431
2240282 *0001V,01/07/70 08:27:14.500,1023.855621
2240391 *0001V,01/07/70 08:27:14.600,1023.854480
2240485 *0001V,01/07/70 08:27:14.700,1023.853559
2240578 *0001V,01/07/70 08:27:14.800,1023.853978
2240688 *0001V,01/07/70 08:27:14.900,1023.853649
2240781 *0001V,01/07/70 08:27:15.000,1023.852023
2240890 *0001V,01/07/70 08:27:15.100,1023.850432
2240984 *0001V,01/07/70 08:27:15.200,1023.852476
2241093 *0001V,01/07/70 08:27:15.300,1023.852742
2241187 *0001V,01/07/70 08:27:15.400,1023.853912
2241280 *0001V,01/07/70 08:27:15.500,1023.853197
2241390 *0001V,01/07/70 08:27:15.600,1023.851857
2241483 *0001V,01/07/70 08:27:15.700,1023.852566
2241592 *0001V,01/07/70 08:27:15.800,1023.853127
2241686 *0001V,01/07/70 08:27:15.900,1023.854983
2241780 *0001V,01/07/70 08:27:16.000,1023.855860
2241889 *0001V,01/07/70 08:27:16.100,1023.855684
2241982 *0001V,01/07/70 08:27:16.200,1023.856331
2242092 *0001V,01/07/70 08:27:16.300,1023.853592
2242185 *0001V,01/07/70 08:27:16.400,1023.852245
2242279 *0001V,01/07/70 08:27:16.500,1023.848776
2242388 *0001V,01/07/70 08:27:16.600,1023.848451
2242482 *0001V,01/07/70 08:27:16.700,1023.847572
2242591 *0001V,01/07/70 08:27:16.800,1023.846110
2242684 *0001V,01/07/70 08:27:16.900,1023.843563
2242778 *0001V,01/07/70 08:27:17.000,1023.846668
2242887 *0001V,01/07/70 08:27:17.100,1023.852313
2242981 *0001V,01/07/70 08:27:17.200,1023.854970
2243090 *0001V,01/07/70 08:27:17.300,1023.858545
2243184 *0001V,01/07/70 08:27:17.400,1023.859511
2243293 *0001V,01/07/70 08:27:17.500,1023.857579
2243386 *0001V,01/07/70 08:27:17.600,1023.854801
2243480 *0001V,01/07/70 08:27:17.700,1023.854208
2243589 *0001V,01/07/70 08:27:17.800,1023.856223
2243683 *0001V,01/07/70 08:27:17.900,1023.854823
2243792 *0001V,01/07/70 08:27:18.000,1023.857040
2243886 *0001V,01/07/70 08:27:18.100,1023.858310
2243979 *0001V,01/07/70 08:27:18.200,1023.853911
2244088 *0001V,01/07/70 08:27:18.300,1023.853755
2244182 *0001V,01/07/70 08:27:18.400,1023.854233
2244291 *0001V,01/07/70 08:27:18.500,1023.856002
2244385 *0001V,01/07/70 08:27:18.600,1023.856975
2244494 *0001V,01/07/70 08:27:18.700,1023.854660
2244588 *0001V,01/07/70 08:27:18.800,1023.854625
2244681 *0001V,01/07/70 08:27:18.900,1023.852487
2244790 *0001V,01/07/70 08:27:19.000,1023.852141
2244884 *0001V,01/07/70 08:27:19.100,1023.848598
2244993 *0001V,01/07/70 08:27:19.200,1023.847773
2245087 *0001V,01/07/70 08:27:19.300,1023.851195
2245180 *0001V,01/07/70 08:27:19.400,1023.849034
2245290 *0001V,01/07/70 08:27:19.500,1023.845881
2245383 *0001V,01/07/70 08:27:19.600,1023.847166
2245492 *0001V,01/07/70 08:27:19.700,1023.850096
2245586 *0001V,01/07/70 08:27:19.800,1023.849903
2245680 *0001V,01/07/70 08:27:19.900,1023.852482
2245789 *0001V,01/07/70 08:27:20.000,1023.853057
2245882 *0001V,01/07/70 08:27:20.100,1023.855849
2245992 *0001V,01/07/70 08:27:20.200,1023.859021
2246085 *0001V,01/07/70 08:27:20.300,1023.861051
2246179 *0001V,01/07/70 08:27:20.400,1023.858713
2246288 *0001V,01/07/70 08:27:20.500,1023.855788
2246382 *0001V,01/07/70 08:27:20.600,1023.856217
2246491 *0001V,01/07/70 08:27:20.700,1023.854704
2246584 *0001V,01/07/70 08:27:20.800,1023.853517
2246694 *0001V,01/07/70 08:27:20.900,1023.853677
2246787 *0001V,01/07/70 08:27:21.000,1023.852068
2246881 *0001V,01/07/70 08:27:21.100,1023.851560
2246990 *0001V,01/07/70 08:27:21.200,1023.849093
2247084 *0001V,01/07/70 08:27:21.300,1023.848115
2247193 *0001V,01/07/70 08:27:21.400,1023.851149
2247286 *0001V,01/07/70 08:27:21.500,1023.850479
2247380 *0001V,01/07/70 08:27:21.600,1023.851447
2247489 *0001V,01/07/70 08:27:21.700,1023.853167
2247583 *0001V,01/07/70 08:27:21.800,1023.857514
2247692 *0001V,01/07/70 08:27:21.900,1023.856944
2247786 *0001V,01/07/70 08:27:22.000,1023.856158
2247879 *0001V,01/07/70 08:27:22.100,1023.859023
2247988 *0001V,01/07/70 08:27:22.200,1023.857296
2248082 *0001V,01/07/70 08:27:22.300,1023.856573
2248191 *0001V,01/07/70 08:27:22.400,1023.854646
2248285 *0001V,01/07/70 08:27:22.500,1023.855411
2248378 *0001V,01/07/70 08:27:22.600,1023.854130
2248488 *0001V,01/07/70 08:27:22.700,1023.853457
2248581 *0001V,01/07/70 08:27:22.800,1023.855141
2248690 *0001V,01/07/70 08:27:22.900,1023.853216
2248784 *0001V,01/07/70 08:27:23.000,1023.851266
2248893 *0001V,01/07/70 08:27:23.100,1023.849907
2248987 *0001V,01/07/70 08:27:23.200,1023.850990
2249080 *0001V,01/07/70 08:27:23.300,1023.854658
2249190 *0001V,01/07/70 08:27:23.400,1023.854067
2249283 *0001V,01/07/70 08:27:23.500,1023.855389
2249392 *0001V,01/07/70 08:27:23.600,1023.856361
2249486 *0001V,01/07/70 08:27:23.700,1023.859665
2249580 *0001V,01/07/70 08:27:23.800,1023.856772
2249689 *0001V,01/07/70 08:27:23.900,1023.855979
2249782 *0001V,01/07/70 08:27:24.000,1023.855887
2249892 *0001V,01/07/70 08:27:24.100,1023.853105
2249985 *0001V,01/07/70 08:27:24.200,1023.855540
2250079 *0001V,01/07/70 08:27:24.300,1023.856448
2250188 *0001V,01/07/70 08:27:24.400,1023.852655
2250282 *0001V,01/07/70 08:27:24.500,1023.850703
2250391 *0001V,01/07/70 08:27:24.600,1023.852900
2250484 *0001V,01/07/70 08:27:24.700,1023.855358
2250594 *0001V,01/07/70 08:27:24.800,1023.851247
2250687 *0001V,01/07/70 08:27:24.900,1023.850986
2250781 *0001V,01/07/70 08:27:25.000,1023.849143
2250890 *0001V,01/07/70 08:27:25.100,1023.847786
2250984 *0001V,01/07/70 08:27:25.200,1023.851223
2251093 *0001V,01/07/70 08:27:25.300,1023.853429
2251186 *0001V,01/07/70 08:27:25.400,1023.853265
2251280 *0001V,01/07/70 08:27:25.500,1023.852857
2251389 *0001V,01/07/70 08:27:25.600,1023.856000
2251483 *0001V,01/07/70 08:27:25.700,1023.857108
2251592 *0001V,01/07/70 08:27:25.800,1023.853930
2251686 *0001V,01/07/70 08:27:25.900,1023.852811
2251779 *0001V,01/07/70 08:27:26.000,1023.852609
2251888 *0001V,01/07/70 08:27:26.100,1023.854236
2251982 *0001V,01/07/70 08:27:26.200,1023.854031
2252091 *0001V,01/07/70 08:27:26.300,1023.856521
2252185 *0001V,01/07/70 08:27:26.400,1023.857401
2252294 *0001V,01/07/70 08:27:26.500,1023.854357
2252388 *0001V,01/07/70 08:27:26.600,1023.855790
2252481 *0001V,01/07/70 08:27:26.700,1023.855104
2252590 *0001V,01/07/70 08:27:26.800,1023.856276
2252684 *0001V,01/07/70 08:27:26.900,1023.856600
2252793 *0001V,01/07/70 08:27:27.000,1023.857635
2252887 *0001V,01/07/70 08:27:27.100,1023.857429
2252980 *0001V,01/07/70 08:27:27.200,1023.853273
2253090 *0001V,01/07/70 08:27:27.300,1023.846147
2253183 *0001V,01/07/70 08:27:27.400,1023.846505
2253292 *0001V,01/07/70 08:27:27.500,1023.849968
2253386 *0001V,01/07/70 08:27:27.600,1023.850158
2253480 *0001V,01/07/70 08:27:27.700,1023.849935
2253589 *0001V,01/07/70 08:27:27.800,1023.849255
2253682 *0001V,01/07/70 08:27:27.900,1023.852118
2253792 *0001V,01/07/70 08:27:28.000,1023.854296
2253885 *0001V,01/07/70 08:27:28.100,1023.855586
2253979 *0001V,01/07/70 08:27:28.200,1023.855615
2254088 *0001V,01/07/70 08:27:28.300,1023.856168
2254182 *0001V,01/07/70 08:27:28.400,1023.854525
2254291 *0001V,01/07/70 08:27:28.500,1023.854895
2254384 *0001V,01/07/70 08:27:28.600,1023.856731
2254478 *0001V,01/07/70 08:27:28.700,1023.855607
2254587 *0001V,01/07/70 08:27:28.800,1023.851884
2254681 *0001V,01/07/70 08:27:28.900,1023.853380
2254790 *0001V,01/07/70 08:27:29.000,1023.853818
2254884 *0001V,01/07/70 08:27:29.100,1023.854296
2254993 *0001V,01/07/70 08:27:29.200,1023.849571
2255086 *0001V,01/07/70 08:27:29.300,1023.847525
2255180 *0001V,01/07/70 08:27:29.400,1023.843805
2255289 *0001V,01/07/70 08:27:29.500,1023.844072
2255383 *0001V,01/07/70 08:27:29.600,1023.844301
2255492 *0001V,01/07/70 08:27:29.700,1023.843988
2255586 *0001V,01/07/70 08:27:29.800,1023.845076
2255679 *0001V,01/07/70 08:27:29.900,1023.848868
2255788 *0001V,01/07/70 08:27:30.000,1023.850203
2255882 *0001V,01/07/70 08:27:30.100,1023.851394
2255991 *0001V,01/07/70 08:27:30.200,1023.852242
2256085 *0001V,01/07/70 08:27:30.300,1023.852162
2256178 *0001V,01/07/70 08:27:30.400,1023.850675
2256288 *0001V,01/07/70 08:27:30.500,1023.852660
2256381 *0001V,01/07/70 08:27:30.600,1023.854243
2256490 *0001V,01/07/70 08:27:30.700,1023.852225
2256584 *0001V,01/07/70 08:27:30.800,1023.851938
2256693 *0001V,01/07/70 08:27:30.900,1023.855261
2256787 *0001V,01/07/70 08:27:31.000,1023.855075
2256880 *0001V,01/07/70 08:27:31.100,1023.852876
2256990 *0001V,01/07/70 08:27:31.200,1023.851448
2257083 *0001V,01/07/70 08:27:31.300,1023.851008
2257192 *0001V,01/07/70 08:27:31.400,1023.853212
2257286 *0001V,01/07/70 08:27:31.500,1023.856674
2257380 *0001V,01/07/70 08:27:31.600,1023.853575
2257489 *0001V,01/07/70 08:27:31.700,1023.853444
2257582 *0001V,01/07/70 08:27:31.800,1023.855074
2257692 *0001V,01/07/70 08:27:31.900,1023.853480
2257785 *0001V,01/07/70 08:27:32.000,1023.851681
2257879 *0001V,01/07/70 08:27:32.100,1023.851755
2257988 *0001V,01/07/70 08:27:32.200,1023.851792
2258082 *0001V,01/07/70 08:27:32.300,1023.850239
2258191 *0001V,01/07/70 08:27:32.400,1023.851110
2258284 *0001V,01/07/70 08:27:32.500,1023.851025
2258378 *0001V,01/07/70 08:27:32.600,1023.852836
2258487 *0001V,01/07/70 08:27:32.700,1023.852597
2258581 *0001V,01/07/70 08:27:32.800,1023.850854
2258690 *0001V,01/07/70 08:27:32.900,1023.850662
2258784 *0001V,01/07/70 08:27:33.000,1023.852302
2258893 *0001V,01/07/70 08:27:33.100,1023.850144
2258986 *0001V,01/07/70 08:27:33.200,1023.851202
2259080 *0001V,01/07/70 08:27:33.300,1023.847460
2259189 *0001V,01/07/70 08:27:33.400,1023.843885
2259283 *0001V,01/07/70 08:27:33.500,1023.845129
2259392 *0001V,01/07/70 08:27:33.600,1023.845662
2259486 *0001V,01/07/70 08:27:33.700,1023.844139
2259579 *0001V,01/07/70 08:27:33.800,1023.846556
2259688 *0001V,01/07/70 08:27:33.900,1023.849031
2259782 *0001V,01/07/70 08:27:34.000,1023.848548
2259891 *0001V,01/07/70 08:27:34.100,1023.846010
2259985 *0001V,01/07/70 08:27:34.200,1023.847936
2300078 *0001V,01/07/70 08:27:34.300,1023.846444
2300188 *0001V,01/07/70 08:27:34.400,1023.843539
2300281 *0001V,01/07/70 08:27:34.500,1023.841318
2300390 *0001V,01/07/70 08:27:34.600,1023.841730
2300484 *0001V,01/07/70 08:27:34.700,1023.843067
2300593 *0001V,01/07/70 08:27:34.800,1023.846004
2300687 *0001V,01/07/70 08:27:34.900,1023.847130
2300780 *0001V,01/07/70 08:27:35.000,1023.846928
2300890 *0001V,01/07/70 08:27:35.100,1023.845551
2300983 *0001V,01/07/70 08:27:35.200,1023.844691
2301092 *0001V,01/07/70 08:27:35.300,1023.843465
2301186 *0001V,01/07/70 08:27:35.400,1023.843096
2301280 *0001V,01/07/70 08:27:35.500,1023.840372
2301389 *0001V,01/07/70 08:27:35.600,1023.839690
2301482 *0001V,01/07/70 08:27:35.700,1023.840490
2301592 *0001V,01/07/70 08:27:35.800,1023.839633
2301685 *0001V,01/07/70 08:27:35.900,1023.840694
2301779 *0001V,01/07/70 08:27:36.000,1023.839549
2301888 *0001V,01/07/70 08:27:36.100,1023.841101
2301982 *0001V,01/07/70 08:27:36.200,1023.840736
2302091 *0001V,01/07/70 08:27:36.300,1023.840008
2302184 *0001V,01/07/70 08:27:36.400,1023.841552
2302294 *0001V,01/07/70 08:27:36.500,1023.842433
2302387 *0001V,01/07/70 08:27:36.600,1023.837338
2302481 *0001V,01/07/70 08:27:36.700,1023.831946
2302590 *0001V,01/07/70 08:27:36.800,1023.832529
2302684 *0001V,01/07/70 08:27:36.900,1023.834635
2302793 *0001V,01/07/70 08:27:37.000,1023.832539
2302886 *0001V,01/07/70 08:27:37.100,1023.831955
2302980 *0001V,01/07/70 08:27:37.200,1023.831898
2303089 *0001V,01/07/70 08:27:37.300,1023.832437
2303183 *0001V,01/07/70 08:27:37.400,1023.835180
2303292 *0001V,01/07/70 08:27:37.500,1023.837638
2303386 *0001V,01/07/70 08:27:37.600,1023.839717
2303479 *0001V,01/07/70 08:27:37.700,1023.844925
2303588 *0001V,01/07/70 08:27:37.800,1023.848128
2303682 *0001V,01/07/70 08:27:37.900,1023.849622
2303791 *0001V,01/07/70 08:27:38.000,1023.846184
2303885 *0001V,01/07/70 08:27:38.100,1023.844259
2303978 *0001V,01/07/70 08:27:38.200,1023.844942
2304088 *0001V,01/07/70 08:27:38.300,1023.844253
2304181 *0001V,01/07/70 08:27:38.400,1023.842516
2304290 *0001V,01/07/70 08:27:38.500,1023.845691
2304384 *0001V,01/07/70 08:27:38.600,1023.849338
2304493 *0001V,01/07/70 08:27:38.700,1023.848964
2304587 *0001V,01/07/70 08:27:38.800,1023.845552
2304680 *0001V,01/07/70 08:27:38.900,1023.843949
2304790 *0001V,01/07/70 08:27:39.000,1023.845457
2304883 *0001V,01/07/70 08:27:39.100,1023.844788
2304992 *0001V,01/07/70 08:27:39.200,1023.838717
2305086 *0001V,01/07/70 08:27:39.300,1023.839308
2305180 *0001V,01/07/70 08:27:39.400,1023.838918
2305289 *0001V,01/07/70 08:27:39.500,1023.840535
2305382 *0001V,01/07/70 08:27:39.600,1023.839947
2305492 *0001V,01/07/70 08:27:39.700,1023.840267
2305585 *0001V,01/07/70 08:27:39.800,1023.840950
2305679 *0001V,01/07/70 08:27:39.900,1023.839578
2305788 *0001V,01/07/70 08:27:40.000,1023.838419
2305882 *0001V,01/07/70 08:27:40.100,1023.839221
2305991 *0001V,01/07/70 08:27:40.200,1023.837896
2306084 *0001V,01/07/70 08:27:40.300,1023.838087
2306194 *0001V,01/07/70 08:27:40.400,1023.840499
2306287 *0001V,01/07/70 08:27:40.500,1023.841770
2306381 *0001V,01/07/70 08:27:40.600,1023.841096
2306490 *0001V,01/07/70 08:27:40.700,1023.841871
2306584 *0001V,01/07/70 08:27:40.800,1023.841470
2306693 *0001V,01/07/70 08:27:40.900,1023.842903
2306786 *0001V,01/07/70 08:27:41.000,1023.841850
2306880 *0001V,01/07/70 08:27:41.100,1023.842111
2306989 *0001V,01/07/70 08:27:41.200,1023.845213
2307083 *0001V,01/07/70 08:27:41.300,1023.844448
2307192 *0001V,01/07/70 08:27:41.400,1023.842628
2307286 *0001V,01/07/70 08:27:41.500,1023.841509
2307379 *0001V,01/07/70 08:27:41.600,1023.840065
2307488 *0001V,01/07/70 08:27:41.700,1023.838545
2307582 *0001V,01/07/70 08:27:41.800,1023.838484
2307691 *0001V,01/07/70 08:27:41.900,1023.838402
2307785 *0001V,01/07/70 08:27:42.000,1023.839246
2307878 *0001V,01/07/70 08:27:42.100,1023.840057
2307988 *0001V,01/07/70 08:27:42.200,1023.839366
2308081 *0001V,01/07/70 08:27:42.300,1023.842961
2308190 *0001V,01/07/70 08:27:42.400,1023.845646
2308284 *0001V,01/07/70 08:27:42.500,1023.842401
2308393 *0001V,01/07/70 08:27:42.600,1023.841318
2308487 *0001V,01/07/70 08:27:42.700,1023.839061
2308580 *0001V,01/07/70 08:27:42.800,1023.842317
2308690 *0001V,01/07/70 08:27:42.900,1023.844216
2308783 *0001V,01/07/70 08:27:43.000,1023.846033
2308892 *0001V,01/07/70 08:27:43.100,1023.845986
2308986 *0001V,01/07/70 08:27:43.200,1023.842929
2309080 *0001V,01/07/70 08:27:43.300,1023.840350
2309189 *0001V,01/07/70 08:27:43.400,1023.840536
2309282 *0001V,01/07/70 08:27:43.500,1023.841106
2309392 *0001V,01/07/70 08:27:43.600,1023.836911
2309485 *0001V,01/07/70 08:27:43.700,1023.835996
2309579 *0001V,01/07/70 08:27:43.800,1023.833665
2309688 *0001V,01/07/70 08:27:43.900,1023.836615
2309782 *0001V,01/07/70 08:27:44.000,1023.838472
2309891 *0001V,01/07/70 08:27:44.100,1023.838728
2309984 *0001V,01/07/70 08:27:44.200,1023.839803
2310078 *0001V,01/07/70 08:27:44.300,1023.839205
2310187 *0001V,01/07/70 08:27:44.400,1023.839550
2310281 *0001V,01/07/70 08:27:44.500,1023.840991
2310390 *0001V,01/07/70 08:27:44.600,1023.842571
2310484 *0001V,01/07/70 08:27:44.700,1023.840348
2310593 *0001V,01/07/70 08:27:44.800,1023.840194
2310686 *0001V,01/07/70 08:27:44.900,1023.840513
2310780 *0001V,01/07/70 08:27:45.000,1023.839865
2310889 *0001V,01/07/70 08:27:45.100,1023.837488
2310983 *0001V,01/07/70 08:27:45.200,1023.837953
2311092 *0001V,01/07/70 08:27:45.300,1023.838110
2311186 *0001V,01/07/70 08:27:45.400,1023.837695
2311279 *0001V,01/07/70 08:27:45.500,1023.834455
2311388 *0001V,01/07/70 08:27:45.600,1023.834072
2311482 *0001V,01/07/70 08:27:45.700,1023.832848
2311591 *0001V,01/07/70 08:27:45.800,1023.832087
2311685 *0001V,01/07/70 08:27:45.900,1023.835142
2311778 *0001V,01/07/70 08:27:46.000,1023.837438
2311888 *0001V,01/07/70 08:27:46.100,1023.834816
2311981 *0001V,01/07/70 08:27:46.200,1023.835296
2312090 *0001V,01/07/70 08:27:46.300,1023.835776
2312184 *0001V,01/07/70 08:27:46.400,1023.836698
2312293 *0001V,01/07/70 08:27:46.500,1023.836601
2312387 *0001V,01/07/70 08:27:46.600,1023.838046
2312480 *0001V,01/07/70 08:27:46.700,1023.838537
2312590 *0001V,01/07/70 08:27:46.800,1023.841246
2312683 *0001V,01/07/70 08:27:46.900,1023.841624
2312792 *0001V,01/07/70 08:27:47.000,1023.840191
2312886 *0001V,01/07/70 08:27:47.100,1023.837769
2312980 *0001V,01/07/70 08:27:47.200,1023.836922
2313089 *0001V,01/07/70 08:27:47.300,1023.837396
2313182 *0001V,01/07/70 08:27:47.400,1023.838985
2313292 *0001V,01/07/70 08:27:47.500,1023.836106
2313385 *0001V,01/07/70 08:27:47.600,1023.835976
2313479 *0001V,01/07/70 08:27:47.700,1023.836333
2313588 *0001V,01/07/70 08:27:47.800,1023.835658
2313682 *0001V,01/07/70 08:27:47.900,1023.837739
2313791 *0001V,01/07/70 08:27:48.000,1023.838799
2313884 *0001V,01/07/70 08:27:48.100,1023.839147
2313978 *0001V,01/07/70 08:27:48.200,1023.840252
2314087 *0001V,01/07/70 08:27:48.300,1023.839153
2314181 *0001V,01/07/70 08:27:48.400,1023.838778
2314290 *0001V,01/07/70 08:27:48.500,1023.840147
2314384 *0001V,01/07/70 08:27:48.600,1023.841350
2314493 *0001V,01/07/70 08:27:48.700,1023.846912
2314586 *0001V,01/07/70 08:27:48.800,1023.846200
2314680 *0001V,01/07/70 08:27:48.900,1023.845579
2314789 *0001V,01/07/70 08:27:49.000,1023.846304
2314883 *0001V,01/07/70 08:27:49.100,1023.845739
2314992 *0001V,01/07/70 08:27:49.200,1023.848144
2315086 *0001V,01/07/70 08:27:49.300,1023.845933
2315179 *0001V,01/07/70 08:27:49.400,1023.848506
2315288 *0001V,01/07/70 08:27:49.500,1023.848138
2315382 *0001V,01/07/70 08:27:49.600,1023.845385
2315491 *0001V,01/07/70 08:27:49.700,1023.845486
2315585 *0001V,01/07/70 08:27:49.800,1023.841131
2315678 *0001V,01/07/70 08:27:49.900,1023.840479
2315788 *0001V,01/07/70 08:27:50.000,1023.840968
2315881 *0001V,01/07/70 08:27:50.100,1023.841803
2315990 *0001V,01/07/70 08:27:50.200,1023.843564
2316084 *0001V,01/07/70 08:27:50.300,1023.843046
2316193 *0001V,01/07/70 08:27:50.400,1023.842983
2316287 *0001V,01/07/70 08:27:50.500,1023.841226
2316380 *0001V,01/07/70 08:27:50.600,1023.843356
2316490 *0001V,01/07/70 08:27:50.700,1023.840228
2316583 *0001V,01/07/70 08:27:50.800,1023.840651
2316692 *0001V,01/07/70 08:27:50.900,1023.842698
2316786 *0001V,01/07/70 08:27:51.000,1023.843166
2316880 *0001V,01/07/70 08:27:51.100,1023.842699
2316989 *0001V,01/07/70 08:27:51.200,1023.841543
2317082 *0001V,01/07/70 08:27:51.300,1023.840496
2317192 *0001V,01/07/70 08:27:51.400,1023.842914
2317285 *0001V,01/07/70 08:27:51.500,1023.838417
2317379 *0001V,01/07/70 08:27:51.600,1023.836252
2317488 *0001V,01/07/70 08:27:51.700,1023.836286
2317582 *0001V,01/07/70 08:27:51.800,1023.838801
2317691 *0001V,01/07/70 08:27:51.900,1023.836061
2317784 *0001V,01/07/70 08:27:52.000,1023.836052
2317878 *0001V,01/07/70 08:27:52.100,1023.835486
2317987 *0001V,01/07/70 08:27:52.200,1023.832121
2318081 *0001V,01/07/70 08:27:52.300,1023.830500
2318190 *0001V,01/07/70 08:27:52.400,1023.834826
2318284 *0001V,01/07/70 08:27:52.500,1023.836720
2318393 *0001V,01/07/70 08:27:52.600,1023.839211
2318486 *0001V,01/07/70 08:27:52.700,1023.842260
2318580 *0001V,01/07/70 08:27:52.800,1023.843534
2318689 *0001V,01/07/70 08:27:52.900,1023.847168
2318783 *0001V,01/07/70 08:27:53.000,1023.845878
2318892 *0001V,01/07/70 08:27:53.100,1023.846879
2318986 *0001V,01/07/70 08:27:53.200,1023.846078
2319079 *0001V,01/07/70 08:27:53.300,1023.845061
2319188 *0001V,01/07/70 08:27:53.400,1023.846177
2319282 *0001V,01/07/70 08:27:53.500,1023.843699
2319391 *0001V,01/07/70 08:27:53.600,1023.843116
2319485 *0001V,01/07/70 08:27:53.700,1023.838303
2319578 *0001V,01/07/70 08:27:53.800,1023.836684
2319688 *0001V,01/07/70 08:27:53.900,1023.839981
2319781 *0001V,01/07/70 08:27:54.000,1023.841679
2319890 *0001V,01/07/70 08:27:54.100,1023.837336
2319984 *0001V,01/07/70 08:27:54.200,1023.837305
2320093 *0001V,01/07/70 08:27:54.300,1023.835047
2320187 *0001V,01/07/70 08:27:54.400,1023.839472
2320280 *0001V,01/07/70 08:27:54.500,1023.842709
2320390 *0001V,01/07/70 08:27:54.600,1023.839435
2320483 *0001V,01/07/70 08:27:54.700,1023.836370
2320592 *0001V,01/07/70 08:27:54.800,1023.834723
2320686 *0001V,01/07/70 08:27:54.900,1023.834676
2320780 *0001V,01/07/70 08:27:55.000,1023.833024
2320889 *0001V,01/07/70 08:27:55.100,1023.828174
2320982 *0001V,01/07/70 08:27:55.200,1023.824176
2321092 *0001V,01/07/70 08:27:55.300,1023.822693
2321185 *0001V,01/07/70 08:27:55.400,1023.825540
2321279 *0001V,01/07/70 08:27:55.500,1023.829523
2321388 *0001V,01/07/70 08:27:55.600,1023.828889
2321482 *0001V,01/07/70 08:27:55.700,1023.829065
2321591 *0001V,01/07/70 08:27:55.800,1023.827332
2321684 *0001V,01/07/70 08:27:55.900,1023.826642
2321794 *0001V,01/07/70 08:27:56.000,1023.826777
2321887 *0001V,01/07/70 08:27:56.100,1023.826062
2321981 *0001V,01/07/70 08:27:56.200,1023.825573
2322090 *0001V,01/07/70 08:27:56.300,1023.826574
2322184 *0001V,01/07/70 08:27:56.400,1023.827124
2322293 *0001V,01/07/70 08:27:56.500,1023.823364
2322387 *0001V,01/07/70 08:27:56.600,1023.819619
2322480 *0001V,01/07/70 08:27:56.700,1023.822822
2322589 *0001V,01/07/70 08:27:56.800,1023.822445
2322683 *0001V,01/07/70 08:27:56.900,1023.826830
2322792 *0001V,01/07/70 08:27:57.000,1023.831423
2322886 *0001V,01/07/70 08:27:57.100,1023.827558
2322979 *0001V,01/07/70 08:27:57.200,1023.828025
2323089 *0001V,01/07/70 08:27:57.300,1023.825371
2323182 *0001V,01/07/70 08:27:57.400,1023.820135
2323291 *0001V,01/07/70 08:27:57.500,1023.821455
2323385 *0001V,01/07/70 08:27:57.600,1023.821436
2323494 *0001V,01/07/70 08:27:57.700,1023.817664
2323588 *0001V,01/07/70 08:27:57.800,1023.811834
2323681 *0001V,01/07/70 08:27:57.900,1023.811086
2323791 *0001V,01/07/70 08:27:58.000,1023.810961
2323884 *0001V,01/07/70 08:27:58.100,1023.815579
2323993 *0001V,01/07/70 08:27:58.200,1023.812180
2324087 *0001V,01/07/70 08:27:58.300,1023.813631
2324181 *0001V,01/07/70 08:27:58.400,1023.821195
2324290 *0001V,01/07/70 08:27:58.500,1023.823579
2324383 *0001V,01/07/70 08:27:58.600,1023.816576
2324493 *0001V,01/07/70 08:27:58.700,1023.816207
2324586 *0001V,01/07/70 08:27:58.800,1023.810914
2324680 *0001V,01/07/70 08:27:58.900,1023.805147
2324789 *0001V,01/07/70 08:27:59.000,1023.810534
2324883 *0001V,01/07/70 08:27:59.100,1023.817428
2324992 *0001V,01/07/70 08:27:59.200,1023.823949
2325085 *0001V,01/07/70 08:27:59.300,1023.825318
2325179 *0001V,01/07/70 08:27:59.400,1023.827173
2325288 *0001V,01/07/70 08:27:59.500,1023.831411
2325382 *0001V,01/07/70 08:27:59.600,1023.831263
2325491 *0001V,01/07/70 08:27:59.700,1023.832023
2325585 *0001V,01/07/70 08:27:59.800,1023.833439
2325678 *0001V,01/07/70 08:27:59.900,1023.834443
2325787 *0001V,01/07/70 08:28:00.000,1023.830300
2325881 *0001V,01/07/70 08:28:00.100,1023.829556
2325990 *0001V,01/07/70 08:28:00.200,1023.834389
2326084 *0001V,01/07/70 08:28:00.300,1023.835420
2326193 *0001V,01/07/70 08:28:00.400,1023.833946
2326287 *0001V,01/07/70 08:28:00.500,1023.837222
2326380 *0001V,01/07/70 08:28:00.600,1023.837535
2326489 *0001V,01/07/70 08:28:00.700,1023.839458
2326583 *0001V,01/07/70 08:28:00.800,1023.841509
2326692 *0001V,01/07/70 08:28:00.900,1023.843131
2326786 *0001V,01/07/70 08:28:01.000,1023.843719
2326879 *0001V,01/07/70 08:28:01.100,1023.843542
2326989 *0001V,01/07/70 08:28:01.200,1023.842807
2327082 *0001V,01/07/70 08:28:01.300,1023.838659
2327191 *0001V,01/07/70 08:28:01.400,1023.835958
2327285 *0001V,01/07/70 08:28:01.500,1023.836563
2327379 *0001V,01/07/70 08:28:01.600,1023.834984
2327488 *0001V,01/07/70 08:28:01.700,1023.835869
2327581 *0001V,01/07/70 08:28:01.800,1023.835365
2327691 *0001V,01/07/70 08:28:01.900,1023.837379
2327784 *0001V,01/07/70 08:28:02.000,1023.837383
2327893 *0001V,01/07/70 08:28:02.100,1023.837130
2327987 *0001V,01/07/70 08:28:02.200,1023.836870
2328081 *0001V,01/07/70 08:28:02.300,1023.836197
2328190 *0001V,01/07/70 08:28:02.400,1023.835499
2328283 *0001V,01/07/70 08:28:02.500,1023.836189
2328393 *0001V,01/07/70 08:28:02.600,1023.833323
2328486 *0001V,01/07/70 08:28:02.700,1023.835076
2328580 *0001V,01/07/70 08:28:02.800,1023.833191
2328689 *0001V,01/07/70 08:28:02.900,1023.833772
2328783 *0001V,01/07/70 08:28:03.000,1023.838868
2328892 *0001V,01/07/70 08:28:03.100,1023.837783
2328985 *0001V,01/07/70 08:28:03.200,1023.836823
2329079 *0001V,01/07/70 08:28:03.300,1023.835530
2329188 *0001V,01/07/70 08:28:03.400,1023.834606
2329282 *0001V,01/07/70 08:28:03.500,1023.834366
2329391 *0001V,01/07/70 08:28:03.600,1023.833372
2329485 *0001V,01/07/70 08:28:03.700,1023.834813
2329578 *0001V,01/07/70 08:28:03.800,1023.836365
2329687 *0001V,01/07/70 08:28:03.900,1023.833209
2329781 *0001V,01/07/70 08:28:04.000,1023.829195
2329890 *0001V,01/07/70 08:28:04.100,1023.831389
2329984 *0001V,01/07/70 08:28:04.200,1023.830799
2330093 *0001V,01/07/70 08:28:04.300,1023.831499
2330187 *0001V,01/07/70 08:28:04.400,1023.830254
2330280 *0001V,01/07/70 08:28:04.500,1023.830382
2330389 *0001V,01/07/70 08:28:04.600,1023.832038
2330483 *0001V,01/07/70 08:28:04.700,1023.829994
2330592 *0001V,01/07/70 08:28:04.800,1023.819949
2330686 *0001V,01/07/70 08:28:04.900,1023.810635
2330779 *0001V,01/07/70 08:28:05.000,1023.807247
2330889 *0001V,01/07/70 08:28:05.100,1023.809756
2330982 *0001V,01/07/70 08:28:05.200,1023.810351
2331091 *0001V,01/07/70 08:28:05.300,1023.809986
2331185 *0001V,01/07/70 08:28:05.400,1023.810995
2331279 *0001V,01/07/70 08:28:05.500,1023.813289
2331388 *0001V,01/07/70 08:28:05.600,1023.815679
2331481 *0001V,01/07/70 08:28:05.700,1023.816805
2331591 *0001V,01/07/70 08:28:05.800,1023.818533
2331684 *0001V,01/07/70 08:28:05.900,1023.823256
2331793 *0001V,01/07/70 08:28:06.000,1023.825900
2331887 *0001V,01/07/70 08:28:06.100,1023.824979
2331981 *0001V,01/07/70 08:28:06.200,1023.824268
2332090 *0001V,01/07/70 08:28:06.300,1023.817158
2332183 *0001V,01/07/70 08:28:06.400,1023.812013
2332293 *0001V,01/07/70 08:28:06.500,1023.810062
2332386 *0001V,01/07/70 08:28:06.600,1023.809127
2332480 *0001V,01/07/70 08:28:06.700,1023.809559
2332589 *0001V,01/07/70 08:28:06.800,1023.807288
2332683 *0001V,01/07/70 08:28:06.900,1023.813142
2332792 *0001V,01/07/70 08:28:07.000,1023.821014
2332885 *0001V,01/07/70 08:28:07.100,1023.825141
2332979 *0001V,01/07/70 08:28:07.200,1023.816457
2333088 *0001V,01/07/70 08:28:07.300,1023.803741
2333182 *0001V,01/07/70 08:28:07.400,1023.804094
2333291 *0001V,01/07/70 08:28:07.500,1023.800260
2333385 *0001V,01/07/70 08:28:07.600,1023.802236
2333494 *0001V,01/07/70 08:28:07.700,1023.806773
2333587 *0001V,01/07/70 08:28:07.800,1023.806708
2333681 *0001V,01/07/70 08:28:07.900,1023.807324
2333790 *0001V,01/07/70 08:28:08.000,1023.803683
2333884 *0001V,01/07/70 08:28:08.100,1023.799137
2333993 *0001V,01/07/70 08:28:08.200,1023.792305
2334087 *0001V,01/07/70 08:28:08.300,1023.794234
2334180 *0001V,01/07/70 08:28:08.400,1023.798238
2334289 *0001V,01/07/70 08:28:08.500,1023.799877
2334383 *0001V,01/07/70 08:28:08.600,1023.809213
2334492 *0001V,01/07/70 08:28:08.700,1023.811500
2334586 *0001V,01/07/70 08:28:08.800,1023.814913
2334679 *0001V,01/07/70 08:28:08.900,1023.817654
2334789 *0001V,01/07/70 08:28:09.000,1023.816164
2334882 *0001V,01/07/70 08:28:09.100,1023.807847
2334991 *0001V,01/07/70 08:28:09.200,1023.803952
2335085 *0001V,01/07/70 08:28:09.300,1023.801663
2335179 *0001V,01/07/70 08:28:09.400,1023.795611
2335288 *0001V,01/07/70 08:28:09.500,1023.804515
2335381 *0001V,01/07/70 08:28:09.600,1023.812499
2335491 *0001V,01/07/70 08:28:09.700,1023.811677
2335584 *0001V,01/07/70 08:28:09.800,1023.815382
2335693 *0001V,01/07/70 08:28:09.900,1023.816916
2335787 *0001V,01/07/70 08:28:10.000,1023.818403
2335881 *0001V,01/07/70 08:28:10.100,1023.822326
2335990 *0001V,01/07/70 08:28:10.200,1023.827146
2336083 *0001V,01/07/70 08:28:10.300,1023.829106
2336193 *0001V,01/07/70 08:28:10.400,1023.830929
2336286 *0001V,01/07/70 08:28:10.500,1023.834878
2336380 *0001V,01/07/70 08:28:10.600,1023.834372
2336489 *0001V,01/07/70 08:28:10.700,1023.834837
2336583 *0001V,01/07/70 08:28:10.800,1023.835338
2336692 *0001V,01/07/70 08:28:10.900,1023.837273
2336785 *0001V,01/07/70 08:28:11.000,1023.838684
2336879 *0001V,01/07/70 08:28:11.100,1023.843827
2336988 *0001V,01/07/70 08:28:11.200,1023.845993
2337082 *0001V,01/07/70 08:28:11.300,1023.845738
2337191 *0001V,01/07/70 08:28:11.400,1023.843726
2337285 *0001V,01/07/70 08:28:11.500,1023.840496
2337394 *0001V,01/07/70 08:28:11.600,1023.838290
2337487 *0001V,01/07/70 08:28:11.700,1023.836618
2337581 *0001V,01/07/70 08:28:11.800,1023.840827
2337690 *0001V,01/07/70 08:28:11.900,1023.841266
2337784 *0001V,01/07/70 08:28:12.000,1023.840519
2337893 *0001V,01/07/70 08:28:12.100,1023.842118
2337987 *0001V,01/07/70 08:28:12.200,1023.839083
2338080 *0001V,01/07/70 08:28:12.300,1023.837467
2338189 *0001V,01/07/70 08:28:12.400,1023.837387
2338283 *0001V,01/07/70 08:28:12.500,1023.840176
2338392 *0001V,01/07/70 08:28:12.600,1023.839351
2338486 *0001V,01/07/70 08:28:12.700,1023.838274
2338579 *0001V,01/07/70 08:28:12.800,1023.840413
2338689 *0001V,01/07/70 08:28:12.900,1023.841325
2338782 *0001V,01/07/70 08:28:13.000,1023.839815
2338891 *0001V,01/07/70 08:28:13.100,1023.840466
2338985 *0001V,01/07/70 08:28:13.200,1023.838115
2339079 *0001V,01/07/70 08:28:13.300,1023.839566
2339188 *0001V,01/07/70 08:28:13.400,1023.837829
2339281 *0001V,01/07/70 08:28:13.500,1023.836521
2339391 *0001V,01/07/70 08:28:13.600,1023.833932
2339484 *0001V,01/07/70 08:28:13.700,1023.832104
2339593 *0001V,01/07/70 08:28:13.800,1023.836336
2339687 *0001V,01/07/70 08:28:13.900,1023.836664
2339781 *0001V,01/07/70 08:28:14.000,1023.836885
2339890 *0001V,01/07/70 08:28:14.100,1023.840050
2339983 *0001V,01/07/70 08:28:14.200,1023.842607
2340093 *0001V,01/07/70 08:28:14.300,1023.841087
2340186 *0001V,01/07/70 08:28:14.400,1023.839391
2340280 *0001V,01/07/70 08:28:14.500,1023.838126
2340389 *0001V,01/07/70 08:28:14.600,1023.840027
2340483 *0001V,01/07/70 08:28:14.700,1023.843800
2340592 *0001V,01/07/70 08:28:14.800,1023.844589
2340685 *0001V,01/07/70 08:28:14.900,1023.843527
2340779 *0001V,01/07/70 08:28:15.000,1023.843949
2340888 *0001V,01/07/70 08:28:15.100,1023.842498
2340982 *0001V,01/07/70 08:28:15.200,1023.842116
2341091 *0001V,01/07/70 08:28:15.300,1023.838649
2341185 *0001V,01/07/70 08:28:15.400,1023.837218
2341278 *0001V,01/07/70 08:28:15.500,1023.841675
2341387 *0001V,01/07/70 08:28:15.600,1023.839717
2341481 *0001V,01/07/70 08:28:15.700,1023.838621
2341590 *0001V,01/07/70 08:28:15.800,1023.837195
2341684 *0001V,01/07/70 08:28:15.900,1023.837076
2341793 *0001V,01/07/70 08:28:16.000,1023.836068
2341887 *0001V,01/07/70 08:28:16.100,1023.840577
2341980 *0001V,01/07/70 08:28:16.200,1023.843961
2342089 *0001V,01/07/70 08:28:16.300,1023.844217
2342183 *0001V,01/07/70 08:28:16.400,1023.845647
2342292 *0001V,01/07/70 08:28:16.500,1023.840694
2342386 *0001V,01/07/70 08:28:16.600,1023.840316
2342479 *0001V,01/07/70 08:28:16.700,1023.840284
2342589 *0001V,01/07/70 08:28:16.800,1023.839801
2342682 *0001V,01/07/70 08:28:16.900,1023.836288
2342791 *0001V,01/07/70 08:28:17.000,1023.831565
2342885 *0001V,01/07/70 08:28:17.100,1023.831633
2342979 *0001V,01/07/70 08:28:17.200,1023.830034
2343088 *0001V,01/07/70 08:28:17.300,1023.829462
2343181 *0001V,01/07/70 08:28:17.400,1023.834001
2343291 *0001V,01/07/70 08:28:17.500,1023.838691
2343384 *0001V,01/07/70 08:28:17.600,1023.838851
2343493 *0001V,01/07/70 08:28:17.700,1023.835379
2343587 *0001V,01/07/70 08:28:17.800,1023.831493
2343681 *0001V,01/07/70 08:28:17.900,1023.832499
2343790 *0001V,01/07/70 08:28:18.000,1023.834115
2343883 *0001V,01/07/70 08:28:18.100,1023.837618
2343993 *0001V,01/07/70 08:28:18.200,1023.836414
2344086 *0001V,01/07/70 08:28:18.300,1023.833068
2344180 *0001V,01/07/70 08:28:18.400,1023.832709
2344289 *0001V,01/07/70 08:28:18.500,1023.834377
2344383 *0001V,01/07/70 08:28:18.600,1023.836667
2344492 *0001V,01/07/70 08:28:18.700,1023.837847
2344585 *0001V,01/07/70 08:28:18.800,1023.837693
2344679 *0001V,01/07/70 08:28:18.900,1023.835634
2344788 *0001V,01/07/70 08:28:19.000,1023.835310
2344882 *0001V,01/07/70 08:28:19.100,1023.831411
2344991 *0001V,01/07/70 08:28:19.200,1023.837914
2345085 *0001V,01/07/70 08:28:19.300,1023.838568
2345194 *0001V,01/07/70 08:28:19.400,1023.831553
2345287 *0001V,01/07/70 08:28:19.500,1023.820693
2345381 *0001V,01/07/70 08:28:19.600,1023.819383
2345490 *0001V,01/07/70 08:28:19.700,1023.822458
2345584 *0001V,01/07/70 08:28:19.800,1023.824216
2345693 *0001V,01/07/70 08:28:19.900,1023.825826
2345787 *0001V,01/07/70 08:28:20.000,1023.825392
2345880 *0001V,01/07/70 08:28:20.100,1023.824506
2345989 *0001V,01/07/70 08:28:20.200,1023.831895
2346083 *0001V,01/07/70 08:28:20.300,1023.836393
2346192 *0001V,01/07/70 08:28:20.400,1023.833469
2346286 *0001V,01/07/70 08:28:20.500,1023.826684
2346379 *0001V,01/07/70 08:28:20.600,1023.828737
2346489 *0001V,01/07/70 08:28:20.700,1023.833199
2346582 *0001V,01/07/70 08:28:20.800,1023.833057
2346691 *0001V,01/07/70 08:28:20.900,1023.834364
2346785 *0001V,01/07/70 08:28:21.000,1023.834489
2346879 *0001V,01/07/70 08:28:21.100,1023.833308
2346988 *0001V,01/07/70 08:28:21.200,1023.835967
2347081 *0001V,01/07/70 08:28:21.300,1023.837623
2347191 *0001V,01/07/70 08:28:21.400,1023.837765
2347284 *0001V,01/07/70 08:28:21.500,1023.839316
2347393 *0001V,01/07/70 08:28:21.600,1023.835791
2347487 *0001V,01/07/70 08:28:21.700,1023.835235
2347581 *0001V,01/07/70 08:28:21.800,1023.839915
2347690 *0001V,01/07/70 08:28:21.900,1023.841569
2347783 *0001V,01/07/70 08:28:22.000,1023.842115
2347893 *0001V,01/07/70 08:28:22.100,1023.842684
2347986 *0001V,01/07/70 08:28:22.200,1023.843429
2348080 *0001V,01/07/70 08:28:22.300,1023.841209
2348189 *0001V,01/07/70 08:28:22.400,1023.842067
2348283 *0001V,01/07/70 08:28:22.500,1023.842760
2348392 *0001V,01/07/70 08:28:22.600,1023.843089
2348485 *0001V,01/07/70 08:28:22.700,1023.843006
2348579 *0001V,01/07/70 08:28:22.800,1023.841547
2348688 *0001V,01/07/70 08:28:22.900,1023.841004
2348782 *0001V,01/07/70 08:28:23.000,1023.838830
2348891 *0001V,01/07/70 08:28:23.100,1023.837979
2348985 *0001V,01/07/70 08:28:23.200,1023.840753
2349094 *0001V,01/07/70 08:28:23.300,1023.838132
2349187 *0001V,01/07/70 08:28:23.400,1023.835877
2349281 *0001V,01/07/70 08:28:23.500,1023.836734
2349390 *0001V,01/07/70 08:28:23.600,1023.839731
2349484 *0001V,01/07/70 08:28:23.700,1023.841079
2349593 *0001V,01/07/70 08:28:23.800,1023.844048
2349687 *0001V,01/07/70 08:28:23.900,1023.843834
2349780 *0001V,01/07/70 08:28:24.000,1023.842138
2349889 *0001V,01/07/70 08:28:24.100,1023.837315
2349983 *0001V,01/07/70 08:28:24.200,1023.836167
2350092 *0001V,01/07/70 08:28:24.300,1023.838647
2350186 *0001V,01/07/70 08:28:24.400,1023.842026
2350279 *0001V,01/07/70 08:28:24.500,1023.839855
2350389 *0001V,01/07/70 08:28:24.600,1023.845605
2350482 *0001V,01/07/70 08:28:24.700,1023.847654
2350591 *0001V,01/07/70 08:28:24.800,1023.845973
2350685 *0001V,01/07/70 08:28:24.900,1023.847392
2350779 *0001V,01/07/70 08:28:25.000,1023.848097
2350888 *0001V,01/07/70 08:28:25.100,1023.845987
2350981 *0001V,01/07/70 08:28:25.200,1023.844815
2351091 *0001V,01/07/70 08:28:25.300,1023.846857
2351184 *0001V,01/07/70 08:28:25.400,1023.849435
2351293 *0001V,01/07/70 08:28:25.500,1023.847403
2351387 *0001V,01/07/70 08:28:25.600,1023.844174
2351481 *0001V,01/07/70 08:28:25.700,1023.843739
2351590 *0001V,01/07/70 08:28:25.800,1023.842966
2351683 *0001V,01/07/70 08:28:25.900,1023.843760
2351793 *0001V,01/07/70 08:28:26.000,1023.843138
2351886 *0001V,01/07/70 08:28:26.100,1023.842949
2351980 *0001V,01/07/70 08:28:26.200,1023.843374
2352089 *0001V,01/07/70 08:28:26.300,1023.844095
2352183 *0001V,01/07/70 08:28:26.400,1023.844567
2352292 *0001V,01/07/70 08:28:26.500,1023.841926
2352385 *0001V,01/07/70 08:28:26.600,1023.840868
2352479 *0001V,01/07/70 08:28:26.700,1023.843902
2352588 *0001V,01/07/70 08:28:26.800,1023.843432
2352682 *0001V,01/07/70 08:28:26.900,1023.844179
2352791 *0001V,01/07/70 08:28:27.000,1023.844478
2352885 *0001V,01/07/70 08:28:27.100,1023.843720
2352994 *0001V,01/07/70 08:28:27.200,1023.844080
2353087 *0001V,01/07/70 08:28:27.300,1023.845986
2353181 *0001V,01/07/70 08:28:27.400,1023.845186
2353290 *0001V,01/07/70 08:28:27.500,1023.842186
2353384 *0001V,01/07/70 08:28:27.600,1023.843367
2353493 *0001V,01/07/70 08:28:27.700,1023.845030
2353587 *0001V,01/07/70 08:28:27.800,1023.844139
2353680 *0001V,01/07/70 08:28:27.900,1023.845250
2353789 *0001V,01/07/70 08:28:28.000,1023.848145
2353883 *0001V,01/07/70 08:28:28.100,1023.849764
2353992 *0001V,01/07/70 08:28:28.200,1023.853602
2354086 *0001V,01/07/70 08:28:28.300,1023.855260
2354179 *0001V,01/07/70 08:28:28.400,1023.850462
2354289 *0001V,01/07/70 08:28:28.500,1023.848923
2354382 *0001V,01/07/70 08:28:28.600,1023.850639
2354491 *0001V,01/07/70 08:28:28.700,1023.849739
2354585 *0001V,01/07/70 08:28:28.800,1023.848794
2354679 *0001V,01/07/70 08:28:28.900,1023.848380
2354788 *0001V,01/07/70 08:28:29.000,1023.847337
2354881 *0001V,01/07/70 08:28:29.100,1023.848113
2354991 *0001V,01/07/70 08:28:29.200,1023.850719
2355084 *0001V,01/07/70 08:28:29.300,1023.852960
2355193 *0001V,01/07/70 08:28:29.400,1023.853201
2355287 *0001V,01/07/70 08:28:29.500,1023.850923
2355381 *0001V,01/07/70 08:28:29.600,1023.850919
2355490 *0001V,01/07/70 08:28:29.700,1023.848396
2355583 *0001V,01/07/70 08:28:29.800,1023.848505
2355693 *0001V,01/07/70 08:28:29.900,1023.847301
2355786 *0001V,01/07/70 08:28:30.000,1023.844787
2355880 *0001V,01/07/70 08:28:30.100,1023.844437
2355989 *0001V,01/07/70 08:28:30.200,1023.843185
2356083 *0001V,01/07/70 08:28:30.300,1023.843255
2356192 *0001V,01/07/70 08:28:30.400,1023.841986
2356285 *0001V,01/07/70 08:28:30.500,1023.840908
2356379 *0001V,01/07/70 08:28:30.600,1023.837723
2356488 *0001V,01/07/70 08:28:30.700,1023.838931
2356582 *0001V,01/07/70 08:28:30.800,1023.843291
2356691 *0001V,01/07/70 08:28:30.900,1023.845871
2356785 *0001V,01/07/70 08:28:31.000,1023.848795
2356878 *0001V,01/07/70 08:28:31.100,1023.849769
2356987 *0001V,01/07/70 08:28:31.200,1023.848441
2357081 *0001V,01/07/70 08:28:31.300,1023.847071
2357190 *0001V,01/07/70 08:28:31.400,1023.846032
2357284 *0001V,01/07/70 08:28:31.500,1023.845574
2357393 *0001V,01/07/70 08:28:31.600,1023.845480
2357487 *0001V,01/07/70 08:28:31.700,1023.847353
2357580 *0001V,01/07/70 08:28:31.800,1023.845080
2357689 *0001V,01/07/70 08:28:31.900,1023.844322
2357783 *0001V,01/07/70 08:28:32.000,1023.847029
2357892 *0001V,01/07/70 08:28:32.100,1023.848037
2357986 *0001V,01/07/70 08:28:32.200,1023.847877
2358079 *0001V,01/07/70 08:28:32.300,1023.846202
2358189 *0001V,01/07/70 08:28:32.400,1023.846769
2358282 *0001V,01/07/70 08:28:32.500,1023.845032
2358391 *0001V,01/07/70 08:28:32.600,1023.842449
2358485 *0001V,01/07/70 08:28:32.700,1023.840930
2358579 *0001V,01/07/70 08:28:32.800,1023.840818
2358688 *0001V,01/07/70 08:28:32.900,1023.842498
2358781 *0001V,01/07/70 08:28:33.000,1023.842687
2358891 *0001V,01/07/70 08:28:33.100,1023.839089
2358984 *0001V,01/07/70 08:28:33.200,1023.838279
2359093 *0001V,01/07/70 08:28:33.300,1023.839125
2359187 *0001V,01/07/70 08:28:33.400,1023.845178
2359281 *0001V,01/07/70 08:28:33.500,1023.847120
2359390 *0001V,01/07/70 08:28:33.600,1023.842007
2359483 *0001V,01/07/70 08:28:33.700,1023.839932
2359593 *0001V,01/07/70 08:28:33.800,1023.841805
2359686 *0001V,01/07/70 08:28:33.900,1023.842677
2359780 *0001V,01/07/70 08:28:34.000,1023.844979
2359889 *0001V,01/07/70 08:28:34.100,1023.844171
2359983 *0001V,01/07/70 08:28:34.200,1023.842519
2400092 *0001V,01/07/70 08:28:34.300,1023.845898
2400185 *0001V,01/07/70 08:28:34.400,1023.846927
2400279 *0001V,01/07/70 08:28:34.500,1023.848333
2400388 *0001V,01/07/70 08:28:34.600,1023.846254
2400482 *0001V,01/07/70 08:28:34.700,1023.842987
2400591 *0001V,01/07/70 08:28:34.800,1023.846161
2400685 *0001V,01/07/70 08:28:34.900,1023.846842
2400794 *0001V,01/07/70 08:28:35.000,1023.846174
2400887 *0001V,01/07/70 08:28:35.100,1023.848088
2400981 *0001V,01/07/70 08:28:35.200,1023.846022
2401090 *0001V,01/07/70 08:28:35.300,1023.849764
2401184 *0001V,01/07/70 08:28:35.400,1023.847256
2401293 *0001V,01/07/70 08:28:35.500,1023.842561
2401387 *0001V,01/07/70 08:28:35.600,1023.840716
2401480 *0001V,01/07/70 08:28:35.700,1023.840987
2401589 *0001V,01/07/70 08:28:35.800,1023.836785
2401683 *0001V,01/07/70 08:28:35.900,1023.839969
2401792 *0001V,01/07/70 08:28:36.000,1023.842680
2401886 *0001V,01/07/70 08:28:36.100,1023.844324
2401979 *0001V,01/07/70 08:28:36.200,1023.843666
2402089 *0001V,01/07/70 08:28:36.300,1023.839747
2402182 *0001V,01/07/70 08:28:36.400,1023.837402
2402291 *0001V,01/07/70 08:28:36.500,1023.840779
2402385 *0001V,01/07/70 08:28:36.600,1023.840927
2402479 *0001V,01/07/70 08:28:36.700,1023.837262
2402588 *0001V,01/07/70 08:28:36.800,1023.837549
2402681 *0001V,01/07/70 08:28:36.900,1023.839737
2402791 *0001V,01/07/70 08:28:37.000,1023.842052
2402884 *0001V,01/07/70 08:28:37.100,1023.841434
2402978 *0001V,01/07/70 08:28:37.200,1023.835168
2403087 *0001V,01/07/70 08:28:37.300,1023.833983
2403181 *0001V,01/07/70 08:28:37.400,1023.835977
2403290 *0001V,01/07/70 08:28:37.500,1023.837538
2403383 *0001V,01/07/70 08:28:37.600,1023.837297
2403493 *0001V,01/07/70 08:28:37.700,1023.836308
2403586 *0001V,01/07/70 08:28:37.800,1023.836923
2403680 *0001V,01/07/70 08:28:37.900,1023.835572
2403789 *0001V,01/07/70 08:28:38.000,1023.833540
2403883 *0001V,01/07/70 08:28:38.100,1023.831888
2403992 *0001V,01/07/70 08:28:38.200,1023.829401
2404085 *0001V,01/07/70 08:28:38.300,1023.825847
2404179 *0001V,01/07/70 08:28:38.400,1023.828182
2404288 *0001V,01/07/70 08:28:38.500,1023.830130
2404382 *0001V,01/07/70 08:28:38.600,1023.827889
2404491 *0001V,01/07/70 08:28:38.700,1023.824998
2404585 *0001V,01/07/70 08:28:38.800,1023.831730
2404678 *0001V,01/07/70 08:28:38.900,1023.836805
2404787 *0001V,01/07/70 08:28:39.000,1023.840118
2404881 *0001V,01/07/70 08:28:39.100,1023.836838
2404990 *0001V,01/07/70 08:28:39.200,1023.835574
2405084 *0001V,01/07/70 08:28:39.300,1023.837118
2405193 *0001V,01/07/70 08:28:39.400,1023.837060
2405287 *0001V,01/07/70 08:28:39.500,1023.836333
2405380 *0001V,01/07/70 08:28:39.600,1023.838141
2405489 *0001V,01/07/70 08:28:39.700,1023.840074
2405583 *0001V,01/07/70 08:28:39.800,1023.839398
2405692 *0001V,01/07/70 08:28:39.900,1023.840607
2405786 *0001V,01/07/70 08:28:40.000,1023.841546
2405879 *0001V,01/07/70 08:28:40.100,1023.842910
2405989 *0001V,01/07/70 08:28:40.200,1023.845371
2406082 *0001V,01/07/70 08:28:40.300,1023.846737
2406191 *0001V,01/07/70 08:28:40.400,1023.842308
2406285 *0001V,01/07/70 08:28:40.500,1023.838894
2406379 *0001V,01/07/70 08:28:40.600,1023.839691
2406488 *0001V,01/07/70 08:28:40.700,1023.837792
2406581 *0001V,01/07/70 08:28:40.800,1023.841158
2406691 *0001V,01/07/70 08:28:40.900,1023.843032
2406784 *0001V,01/07/70 08:28:41.000,1023.841923
2406893 *0001V,01/07/70 08:28:41.100,1023.846206
2406987 *0001V,01/07/70 08:28:41.200,1023.847846
2407081 *0001V,01/07/70 08:28:41.300,1023.849051
2407190 *0001V,01/07/70 08:28:41.400,1023.849424
2407283 *0001V,01/07/70 08:28:41.500,1023.851447
2407393 *0001V,01/07/70 08:28:41.600,1023.850469
2407486 *0001V,01/07/70 08:28:41.700,1023.842981
2407580 *0001V,01/07/70 08:28:41.800,1023.840519
2407689 *0001V,01/07/70 08:28:41.900,1023.841681
2407783 *0001V,01/07/70 08:28:42.000,1023.848062
2407892 *0001V,01/07/70 08:28:42.100,1023.851394
2407985 *0001V,01/07/70 08:28:42.200,1023.850866
2408079 *0001V,01/07/70 08:28:42.300,1023.845006
2408188 *0001V,01/07/70 08:28:42.400,1023.847886
2408282 *0001V,01/07/70 08:28:42.500,1023.843282
2408391 *0001V,01/07/70 08:28:42.600,1023.840906
2408485 *0001V,01/07/70 08:28:42.700,1023.840441
2408578 *0001V,01/07/70 08:28:42.800,1023.841614
2408687 *0001V,01/07/70 08:28:42.900,1023.840511
2408781 *0001V,01/07/70 08:28:43.000,1023.838557
2408890 *0001V,01/07/70 08:28:43.100,1023.838144
2408984 *0001V,01/07/70 08:28:43.200,1023.845192
2409093 *0001V,01/07/70 08:28:43.300,1023.846589
2409187 *0001V,01/07/70 08:28:43.400,1023.841272
2409280 *0001V,01/07/70 08:28:43.500,1023.836014
2409389 *0001V,01/07/70 08:28:43.600,1023.837489
2409483 *0001V,01/07/70 08:28:43.700,1023.837645
2409592 *0001V,01/07/70 08:28:43.800,1023.836886
2409686 *0001V,01/07/70 08:28:43.900,1023.838712
2409779 *0001V,01/07/70 08:28:44.000,1023.834810
2409889 *0001V,01/07/70 08:28:44.100,1023.834205
2409982 *0001V,01/07/70 08:28:44.200,1023.833219
2410091 *0001V,01/07/70 08:28:44.300,1023.836757
2410185 *0001V,01/07/70 08:28:44.400,1023.836219
2410279 *0001V,01/07/70 08:28:44.500,1023.837452
2410388 *0001V,01/07/70 08:28:44.600,1023.836299
2410481 *0001V,01/07/70 08:28:44.700,1023.834517
2410591 *0001V,01/07/70 08:28:44.800,1023.833005
2410684 *0001V,01/07/70 08:28:44.900,1023.833638
2410793 *0001V,01/07/70 08:28:45.000,1023.834056
2410887 *0001V,01/07/70 08:28:45.100,1023.828759
2410981 *0001V,01/07/70 08:28:45.200,1023.825684
2411090 *0001V,01/07/70 08:28:45.300,1023.829259
2411183 *0001V,01/07/70 08:28:45.400,1023.835929
2411293 *0001V,01/07/70 08:28:45.500,1023.838136
2411386 *0001V,01/07/70 08:28:45.600,1023.837816
2411480 *0001V,01/07/70 08:28:45.700,1023.838700
2411589 *0001V,01/07/70 08:28:45.800,1023.843875
2411683 *0001V,01/07/70 08:28:45.900,1023.846103
2411792 *0001V,01/07/70 08:28:46.000,1023.847970
2411885 *0001V,01/07/70 08:28:46.100,1023.848225
2411979 *0001V,01/07/70 08:28:46.200,1023.843179
2412088 *0001V,01/07/70 08:28:46.300,1023.841064
2412182 *0001V,01/07/70 08:28:46.400,1023.838311
2412291 *0001V,01/07/70 08:28:46.500,1023.837839
2412385 *0001V,01/07/70 08:28:46.600,1023.840874
2412494 *0001V,01/07/70 08:28:46.700,1023.845334
2412587 *0001V,01/07/70 08:28:46.800,1023.844781
2412681 *0001V,01/07/70 08:28:46.900,1023.844936
2412790 *0001V,01/07/70 08:28:47.000,1023.847233
2412884 *0001V,01/07/70 08:28:47.100,1023.849713
2412993 *0001V,01/07/70 08:28:47.200,1023.847414
2413087 *0001V,01/07/70 08:28:47.300,1023.845856
2413180 *0001V,01/07/70 08:28:47.400,1023.845474
2413289 *0001V,01/07/70 08:28:47.500,1023.846451
2413383 *0001V,01/07/70 08:28:47.600,1023.848910
2413492 *0001V,01/07/70 08:28:47.700,1023.850681
2413586 *0001V,01/07/70 08:28:47.800,1023.853390
2413679 *0001V,01/07/70 08:28:47.900,1023.852286
2413789 *0001V,01/07/70 08:28:48.000,1023.848452
2413882 *0001V,01/07/70 08:28:48.100,1023.846330
2413991 *0001V,01/07/70 08:28:48.200,1023.845861
2414085 *0001V,01/07/70 08:28:48.300,1023.845787
2414179 *0001V,01/07/70 08:28:48.400,1023.847514
2414288 *0001V,01/07/70 08:28:48.500,1023.846834
2414381 *0001V,01/07/70 08:28:48.600,1023.849417
2414491 *0001V,01/07/70 08:28:48.700,1023.852977
2414584 *0001V,01/07/70 08:28:48.800,1023.852493
2414693 *0001V,01/07/70 08:28:48.900,1023.846913
2414787 *0001V,01/07/70 08:28:49.000,1023.847141
2414881 *0001V,01/07/70 08:28:49.100,1023.848429
2414990 *0001V,01/07/70 08:28:49.200,1023.847884
2415083 *0001V,01/07/70 08:28:49.300,1023.844321
2415193 *0001V,01/07/70 08:28:49.400,1023.846907
2415286 *0001V,01/07/70 08:28:49.500,1023.849233
2415380 *0001V,01/07/70 08:28:49.600,1023.848705
2415489 *0001V,01/07/70 08:28:49.700,1023.847384
2415583 *0001V,01/07/70 08:28:49.800,1023.848933
2415692 *0001V,01/07/70 08:28:49.900,1023.847470
2415785 *0001V,01/07/70 08:28:50.000,1023.843868
2415879 *0001V,01/07/70 08:28:50.100,1023.842338
2415988 *0001V,01/07/70 08:28:50.200,1023.843615
2416082 *0001V,01/07/70 08:28:50.300,1023.843561
2416191 *0001V,01/07/70 08:28:50.400,1023.843636
2416285 *0001V,01/07/70 08:28:50.500,1023.840207
2416378 *0001V,01/07/70 08:28:50.600,1023.835168
2416487 *0001V,01/07/70 08:28:50.700,1023.832041
2416581 *0001V,01/07/70 08:28:50.800,1023.827122
2416690 *0001V,01/07/70 08:28:50.900,1023.828035
2416784 *0001V,01/07/70 08:28:51.000,1023.834883
2416893 *0001V,01/07/70 08:28:51.100,1023.834900
2416987 *0001V,01/07/70 08:28:51.200,1023.832596
2417080 *0001V,01/07/70 08:28:51.300,1023.832589
2417189 *0001V,01/07/70 08:28:51.400,1023.833595
2417283 *0001V,01/07/70 08:28:51.500,1023.836763
2417392 *0001V,01/07/70 08:28:51.600,1023.837078
2417486 *0001V,01/07/70 08:28:51.700,1023.834013
2417579 *0001V,01/07/70 08:28:51.800,1023.834931
2417689 *0001V,01/07/70 08:28:51.900,1023.838081
2417782 *0001V,01/07/70 08:28:52.000,1023.836225
2417891 *0001V,01/07/70 08:28:52.100,1023.834997
2417985 *0001V,01/07/70 08:28:52.200,1023.833057
2418079 *0001V,01/07/70 08:28:52.300,1023.832912
2418188 *0001V,01/07/70 08:28:52.400,1023.835054
2418281 *0001V,01/07/70 08:28:52.500,1023.836986
2418391 *0001V,01/07/70 08:28:52.600,1023.837962
2418484 *0001V,01/07/70 08:28:52.700,1023.842842
2418593 *0001V,01/07/70 08:28:52.800,1023.840798
2418687 *0001V,01/07/70 08:28:52.900,1023.835697
2418781 *0001V,01/07/70 08:28:53.000,1023.834705
2418890 *0001V,01/07/70 08:28:53.100,1023.834441
2418983 *0001V,01/07/70 08:28:53.200,1023.834034
2419093 *0001V,01/07/70 08:28:53.300,1023.835303
2419186 *0001V,01/07/70 08:28:53.400,1023.833812
2419280 *0001V,01/07/70 08:28:53.500,1023.833479
2419389 *0001V,01/07/70 08:28:53.600,1023.834759
2419483 *0001V,01/07/70 08:28:53.700,1023.832460
2419592 *0001V,01/07/70 08:28:53.800,1023.833426
2419685 *0001V,01/07/70 08:28:53.900,1023.836629
2419779 *0001V,01/07/70 08:28:54.000,1023.835379
2419888 *0001V,01/07/70 08:28:54.100,1023.833881
2419982 *0001V,01/07/70 08:28:54.200,1023.832698
2420091 *0001V,01/07/70 08:28:54.300,1023.830023
2420185 *0001V,01/07/70 08:28:54.400,1023.829632
2420278 *0001V,01/07/70 08:28:54.500,1023.829205
2420387 *0001V,01/07/70 08:28:54.600,1023.828584
2420481 *0001V,01/07/70 08:28:54.700,1023.828985
2420590 *0001V,01/07/70 08:28:54.800,1023.828708
2420684 *0001V,01/07/70 08:28:54.900,1023.828496
2420793 *0001V,01/07/70 08:28:55.000,1023.832377
2420887 *0001V,01/07/70 08:28:55.100,1023.831481
2420980 *0001V,01/07/70 08:28:55.200,1023.831513
2421089 *0001V,01/07/70 08:28:55.300,1023.833855
2421183 *0001V,01/07/70 08:28:55.400,1023.831895
2421292 *0001V,01/07/70 08:28:55.500,1023.831074
2421386 *0001V,01/07/70 08:28:55.600,1023.828139
2421479 *0001V,01/07/70 08:28:55.700,1023.824980
2421589 *0001V,01/07/70 08:28:55.800,1023.825559
2421682 *0001V,01/07/70 08:28:55.900,1023.824565
2421791 *0001V,01/07/70 08:28:56.000,1023.828659
2421885 *0001V,01/07/70 08:28:56.100,1023.832400
2421979 *0001V,01/07/70 08:28:56.200,1023.833492
2422088 *0001V,01/07/70 08:28:56.300,1023.834563
2422181 *0001V,01/07/70 08:28:56.400,1023.832968
2422291 *0001V,01/07/70 08:28:56.500,1023.831735
2422384 *0001V,01/07/70 08:28:56.600,1023.831970
2422493 *0001V,01/07/70 08:28:56.700,1023.834120
2422587 *0001V,01/07/70 08:28:56.800,1023.832907
2422681 *0001V,01/07/70 08:28:56.900,1023.827237
2422790 *0001V,01/07/70 08:28:57.000,1023.826656
2422883 *0001V,01/07/70 08:28:57.100,1023.828121
2422993 *0001V,01/07/70 08:28:57.200,1023.828189
2423086 *0001V,01/07/70 08:28:57.300,1023.827681
2423180 *0001V,01/07/70 08:28:57.400,1023.833831
2423289 *0001V,01/07/70 08:28:57.500,1023.837394
2423383 *0001V,01/07/70 08:28:57.600,1023.838423
2423492 *0001V,01/07/70 08:28:57.700,1023.834596
2423585 *0001V,01/07/70 08:28:57.800,1023.827838
2423679 *0001V,01/07/70 08:28:57.900,1023.825215
2423788 *0001V,01/07/70 08:28:58.000,1023.827705
2423882 *0001V,01/07/70 08:28:58.100,1023.826617
2423991 *0001V,01/07/70 08:28:58.200,1023.826676
2424085 *0001V,01/07/70 08:28:58.300,1023.827819
2424178 *0001V,01/07/70 08:28:58.400,1023.831743
2424287 *0001V,01/07/70 08:28:58.500,1023.833969
2424381 *0001V,01/07/70 08:28:58.600,1023.833706
2424490 *0001V,01/07/70 08:28:58.700,1023.833802
2424584 *0001V,01/07/70 08:28:58.800,1023.838334
2424693 *0001V,01/07/70 08:28:58.900,1023.842274
2424787 *0001V,01/07/70 08:28:59.000,1023.841327
2424880 *0001V,01/07/70 08:28:59.100,1023.841994
2424989 *0001V,01/07/70 08:28:59.200,1023.842745
2425083 *0001V,01/07/70 08:28:59.300,1023.840688
2425192 *0001V,01/07/70 08:28:59.400,1023.838822
2425286 *0001V,01/07/70 08:28:59.500,1023.841366
2425379 *0001V,01/07/70 08:28:59.600,1023.838839
2425489 *0001V,01/07/70 08:28:59.700,1023.836371
2425582 *0001V,01/07/70 08:28:59.800,1023.831419
2425691 *0001V,01/07/70 08:28:59.900,1023.829909
2425785 *0001V,01/07/70 08:29:00.000,1023.830980
2425879 *0001V,01/07/70 08:29:00.100,1023.835960
2425988 *0001V,01/07/70 08:29:00.200,1023.841128
2426081 *0001V,01/07/70 08:29:00.300,1023.844228
2426191 *0001V,01/07/70 08:29:00.400,1023.844582
2426284 *0001V,01/07/70 08:29:00.500,1023.844395
2426393 *0001V,01/07/70 08:29:00.600,1023.843926
2426487 *0001V,01/07/70 08:29:00.700,1023.838235
2426581 *0001V,01/07/70 08:29:00.800,1023.836124
2426690 *0001V,01/07/70 08:29:00.900,1023.838387
2426783 *0001V,01/07/70 08:29:01.000,1023.838853
2426893 *0001V,01/07/70 08:29:01.100,1023.839855
2426986 *0001V,01/07/70 08:29:01.200,1023.840796
2427080 *0001V,01/07/70 08:29:01.300,1023.838735
2427189 *0001V,01/07/70 08:29:01.400,1023.839154
2427283 *0001V,01/07/70 08:29:01.500,1023.841524
2427392 *0001V,01/07/70 08:29:01.600,1023.841506
2427485 *0001V,01/07/70 08:29:01.700,1023.843141
2427579 *0001V,01/07/70 08:29:01.800,1023.842320
2427688 *0001V,01/07/70 08:29:01.900,1023.842622
2427782 *0001V,01/07/70 08:29:02.000,1023.841589
2427891 *0001V,01/07/70 08:29:02.100,1023.841099
2427985 *0001V,01/07/70 08:29:02.200,1023.840916
2428078 *0001V,01/07/70 08:29:02.300,1023.840483
2428187 *0001V,01/07/70 08:29:02.400,1023.840335
2428281 *0001V,01/07/70 08:29:02.500,1023.840642
2428390 *0001V,01/07/70 08:29:02.600,1023.842583
2428484 *0001V,01/07/70 08:29:02.700,1023.845281
2428593 *0001V,01/07/70 08:29:02.800,1023.847127
2428687 *0001V,01/07/70 08:29:02.900,1023.846098
2428780 *0001V,01/07/70 08:29:03.000,1023.843026
2428889 *0001V,01/07/70 08:29:03.100,1023.843732
2428983 *0001V,01/07/70 08:29:03.200,1023.846698
2429092 *0001V,01/07/70 08:29:03.300,1023.843304
2429186 *0001V,01/07/70 08:29:03.400,1023.840045
2429279 *0001V,01/07/70 08:29:03.500,1023.837474
2429389 *0001V,01/07/70 08:29:03.600,1023.838705
2429482 *0001V,01/07/70 08:29:03.700,1023.841750
2429591 *0001V,01/07/70 08:29:03.800,1023.843409
2429685 *0001V,01/07/70 08:29:03.900,1023.846771
2429779 *0001V,01/07/70 08:29:04.000,1023.845165
2429888 *0001V,01/07/70 08:29:04.100,1023.844840
2429981 *0001V,01/07/70 08:29:04.200,1023.847019
2430091 *0001V,01/07/70 08:29:04.300,1023.841327
2430184 *0001V,01/07/70 08:29:04.400,1023.841094
2430293 *0001V,01/07/70 08:29:04.500,1023.840023
2430387 *0001V,01/07/70 08:29:04.600,1023.842270
2430481 *0001V,01/07/70 08:29:04.700,1023.843735
2430590 *0001V,01/07/70 08:29:04.800,1023.844403
2430683 *0001V,01/07/70 08:29:04.900,1023.841285
2430793 *0001V,01/07/70 08:29:05.000,1023.839920
2430886 *0001V,01/07/70 08:29:05.100,1023.836218
2430980 *0001V,01/07/70 08:29:05.200,1023.839032
2431089 *0001V,01/07/70 08:29:05.300,1023.838292
2431183 *0001V,01/07/70 08:29:05.400,1023.835779
2431292 *0001V,01/07/70 08:29:05.500,1023.834262
2431385 *0001V,01/07/70 08:29:05.600,1023.834844
2431479 *0001V,01/07/70 08:29:05.700,1023.834561
2431588 *0001V,01/07/70 08:29:05.800,1023.835289
2431682 *0001V,01/07/70 08:29:05.900,1023.837773
2431791 *0001V,01/07/70 08:29:06.000,1023.840258
2431885 *0001V,01/07/70 08:29:06.100,1023.839456
2431978 *0001V,01/07/70 08:29:06.200,1023.838730
2432087 *0001V,01/07/70 08:29:06.300,1023.840623
2432181 *0001V,01/07/70 08:29:06.400,1023.841791
2432290 *0001V,01/07/70 08:29:06.500,1023.838231
2432384 *0001V,01/07/70 08:29:06.600,1023.839567
2432493 *0001V,01/07/70 08:29:06.700,1023.839748
2432587 *0001V,01/07/70 08:29:06.800,1023.837436
2432680 *0001V,01/07/70 08:29:06.900,1023.842183
2432789 *0001V,01/07/70 08:29:07.000,1023.846163
2432883 *0001V,01/07/70 08:29:07.100,1023.847190
2432992 *0001V,01/07/70 08:29:07.200,1023.850325
2433086 *0001V,01/07/70 08:29:07.300,1023.850946
2433179 *0001V,01/07/70 08:29:07.400,1023.848297
2433289 *0001V,01/07/70 08:29:07.500,1023.847337
2433382 *0001V,01/07/70 08:29:07.600,1023.841354
2433491 *0001V,01/07/70 08:29:07.700,1023.838093
2433585 *0001V,01/07/70 08:29:07.800,1023.840139
2433679 *0001V,01/07/70 08:29:07.900,1023.844201
2433788 *0001V,01/07/70 08:29:08.000,1023.844330
2433881 *0001V,01/07/70 08:29:08.100,1023.845419
2433991 *0001V,01/07/70 08:29:08.200,1023.846289
2434084 *0001V,01/07/70 08:29:08.300,1023.848194
2434178 *0001V,01/07/70 08:29:08.400,1023.847300
2434287 *0001V,01/07/70 08:29:08.500,1023.847587
2434381 *0001V,01/07/70 08:29:08.600,1023.846667
2434490 *0001V,01/07/70 08:29:08.700,1023.843438
2434583 *0001V,01/07/70 08:29:08.800,1023.841444
2434693 *0001V,01/07/70 08:29:08.900,1023.840842
2434786 *0001V,01/07/70 08:29:09.000,1023.839769
2434880 *0001V,01/07/70 08:29:09.100,1023.841236
2434989 *0001V,01/07/70 08:29:09.200,1023.845136
2435083 *0001V,01/07/70 08:29:09.300,1023.846256
2435192 *0001V,01/07/70 08:29:09.400,1023.846291
2435285 *0001V,01/07/70 08:29:09.500,1023.845251
2435379 *0001V,01/07/70 08:29:09.600,1023.844923
2435488 *0001V,01/07/70 08:29:09.700,1023.838914
2435582 *0001V,01/07/70 08:29:09.800,1023.838466
2435691 *0001V,01/07/70 08:29:09.900,1023.836548
2435785 *0001V,01/07/70 08:29:10.000,1023.836467
2435878 *0001V,01/07/70 08:29:10.100,1023.839414
2435987 *0001V,01/07/70 08:29:10.200,1023.836885
2436081 *0001V,01/07/70 08:29:10.300,1023.834546
2436190 *0001V,01/07/70 08:29:10.400,1023.835074
2436284 *0001V,01/07/70 08:29:10.500,1023.839516
2436393 *0001V,01/07/70 08:29:10.600,1023.843406
2436487 *0001V,01/07/70 08:29:10.700,1023.842315
2436580 *0001V,01/07/70 08:29:10.800,1023.842548
2436689 *0001V,01/07/70 08:29:10.900,1023.841497
2436783 *0001V,01/07/70 08:29:11.000,1023.841494
2436892 *0001V,01/07/70 08:29:11.100,1023.841714
2436986 *0001V,01/07/70 08:29:11.200,1023.842946
2437079 *0001V,01/07/70 08:29:11.300,1023.842965
2437189 *0001V,01/07/70 08:29:11.400,1023.840573
2437282 *0001V,01/07/70 08:29:11.500,1023.838468
2437391 *0001V,01/07/70 08:29:11.600,1023.838486
2437485 *0001V,01/07/70 08:29:11.700,1023.842722
2437579 *0001V,01/07/70 08:29:11.800,1023.841333
2437688 *0001V,01/07/70 08:29:11.900,1023.841913
2437781 *0001V,01/07/70 08:29:12.000,1023.842516
2437891 *0001V,01/07/70 08:29:12.100,1023.843568
2437984 *0001V,01/07/70 08:29:12.200,1023.846679
2438093 *0001V,01/07/70 08:29:12.300,1023.850529
2438187 *0001V,01/07/70 08:29:12.400,1023.851570
2438281 *0001V,01/07/70 08:29:12.500,1023.849511
2438390 *0001V,01/07/70 08:29:12.600,1023.848908
2438483 *0001V,01/07/70 08:29:12.700,1023.848199
2438593 *0001V,01/07/70 08:29:12.800,1023.844466
2438686 *0001V,01/07/70 08:29:12.900,1023.843119
2438780 *0001V,01/07/70 08:29:13.000,1023.842787
2438889 *0001V,01/07/70 08:29:13.100,1023.846523
2438983 *0001V,01/07/70 08:29:13.200,1023.847673
2439092 *0001V,01/07/70 08:29:13.300,1023.847820
2439185 *0001V,01/07/70 08:29:13.400,1023.846314
2439279 *0001V,01/07/70 08:29:13.500,1023.845946
2439388 *0001V,01/07/70 08:29:13.600,1023.844214
2439482 *0001V,01/07/70 08:29:13.700,1023.844442
2439591 *0001V,01/07/70 08:29:13.800,1023.843781
2439685 *0001V,01/07/70 08:29:13.900,1023.842869
2439778 *0001V,01/07/70 08:29:14.000,1023.841281
2439887 *0001V,01/07/70 08:29:14.100,1023.839431
2439981 *0001V,01/07/70 08:29:14.200,1023.841907
2440090 *0001V,01/07/70 08:29:14.300,1023.843129
2440184 *0001V,01/07/70 08:29:14.400,1023.843054
2440293 *0001V,01/07/70 08:29:14.500,1023.842266
2440387 *0001V,01/07/70 08:29:14.600,1023.839465
2440480 *0001V,01/07/70 08:29:14.700,1023.842440
2440589 *0001V,01/07/70 08:29:14.800,1023.842656
2440683 *0001V,01/07/70 08:29:14.900,1023.841760
2440792 *0001V,01/07/70 08:29:15.000,1023.842611
2440886 *0001V,01/07/70 08:29:15.100,1023.843312
2440979 *0001V,01/07/70 08:29:15.200,1023.841562
2441089 *0001V,01/07/70 08:29:15.300,1023.842865
2441182 *0001V,01/07/70 08:29:15.400,1023.840458
2441291 *0001V,01/07/70 08:29:15.500,1023.840009
2441385 *0001V,01/07/70 08:29:15.600,1023.840595
2441479 *0001V,01/07/70 08:29:15.700,1023.838919
2441588 *0001V,01/07/70 08:29:15.800,1023.840263
2441681 *0001V,01/07/70 08:29:15.900,1023.840130
2441791 *0001V,01/07/70 08:29:16.000,1023.843145
2441884 *0001V,01/07/70 08:29:16.100,1023.844900
2441993 *0001V,01/07/70 08:29:16.200,1023.844562
2442087 *0001V,01/07/70 08:29:16.300,1023.844573
2442181 *0001V,01/07/70 08:29:16.400,1023.846007
2442290 *0001V,01/07/70 08:29:16.500,1023.846019
2442383 *0001V,01/07/70 08:29:16.600,1023.847904
2442493 *0001V,01/07/70 08:29:16.700,1023.844701
2442586 *0001V,01/07/70 08:29:16.800,1023.837948
2442680 *0001V,01/07/70 08:29:16.900,1023.841296
2442789 *0001V,01/07/70 08:29:17.000,1023.842966
2442883 *0001V,01/07/70 08:29:17.100,1023.843571
2442992 *0001V,01/07/70 08:29:17.200,1023.843258
2443085 *0001V,01/07/70 08:29:17.300,1023.841503
2443179 *0001V,01/07/70 08:29:17.400,1023.841340
2443288 *0001V,01/07/70 08:29:17.500,1023.843725
2443382 *0001V,01/07/70 08:29:17.600,1023.843311
2443491 *0001V,01/07/70 08:29:17.700,1023.840503
2443585 *0001V,01/07/70 08:29:17.800,1023.843256
2443678 *0001V,01/07/70 08:29:17.900,1023.844068
2443787 *0001V,01/07/70 08:29:18.000,1023.842296
2443881 *0001V,01/07/70 08:29:18.100,1023.839083
2443990 *0001V,01/07/70 08:29:18.200,1023.840721
2444084 *0001V,01/07/70 08:29:18.300,1023.839620
2444193 *0001V,01/07/70 08:29:18.400,1023.839453
2444287 *0001V,01/07/70 08:29:18.500,1023.843407
2444380 *0001V,01/07/70 08:29:18.600,1023.844676
2444489 *0001V,01/07/70 08:29:18.700,1023.843533
2444583 *0001V,01/07/70 08:29:18.800,1023.846094
2444692 *0001V,01/07/70 08:29:18.900,1023.851010
2444786 *0001V,01/07/70 08:29:19.000,1023.850420
2444879 *0001V,01/07/70 08:29:19.100,1023.853159
2444989 *0001V,01/07/70 08:29:19.200,1023.851589
2445082 *0001V,01/07/70 08:29:19.300,1023.851490
2445191 *0001V,01/07/70 08:29:19.400,1023.850043
2445285 *0001V,01/07/70 08:29:19.500,1023.850426
2445379 *0001V,01/07/70 08:29:19.600,1023.849847
2445488 *0001V,01/07/70 08:29:19.700,1023.850645
2445581 *0001V,01/07/70 08:29:19.800,1023.847615
2445691 *0001V,01/07/70 08:29:19.900,1023.844171
2445784 *0001V,01/07/70 08:29:20.000,1023.845795
2445878 *0001V,01/07/70 08:29:20.100,1023.848966
2445987 *0001V,01/07/70 08:29:20.200,1023.851176
2446081 *0001V,01/07/70 08:29:20.300,1023.852098
2446190 *0001V,01/07/70 08:29:20.400,1023.854894
2446283 *0001V,01/07/70 08:29:20.500,1023.856042
2446393 *0001V,01/07/70 08:29:20.600,1023.852913
2446486 *0001V,01/07/70 08:29:20.700,1023.853240
2446580 *0001V,01/07/70 08:29:20.800,1023.851508
2446689 *0001V,01/07/70 08:29:20.900,1023.849810
2446783 *0001V,01/07/70 08:29:21.000,1023.850904
2446892 *0001V,01/07/70 08:29:21.100,1023.851414
2446985 *0001V,01/07/70 08:29:21.200,1023.845242
2447079 *0001V,01/07/70 08:29:21.300,1023.844411
2447188 *0001V,01/07/70 08:29:21.400,1023.845468
2447282 *0001V,01/07/70 08:29:21.500,1023.851266
2447391 *0001V,01/07/70 08:29:21.600,1023.853406
2447485 *0001V,01/07/70 08:29:21.700,1023.849523
2447578 *0001V,01/07/70 08:29:21.800,1023.851933
2447687 *0001V,01/07/70 08:29:21.900,1023.854618
2447781 *0001V,01/07/70 08:29:22.000,1023.855016
2447890 *0001V,01/07/70 08:29:22.100,1023.849264
2447984 *0001V,01/07/70 08:29:22.200,1023.847520
2448093 *0001V,01/07/70 08:29:22.300,1023.850311
2448187 *0001V,01/07/70 08:29:22.400,1023.853646
2448280 *0001V,01/07/70 08:29:22.500,1023.852288
2448389 *0001V,01/07/70 08:29:22.600,1023.850757
2448483 *0001V,01/07/70 08:29:22.700,1023.847876
2448592 *0001V,01/07/70 08:29:22.800,1023.848915
2448686 *0001V,01/07/70 08:29:22.900,1023.846447
2448779 *0001V,01/07/70 08:29:23.000,1023.840545
2448889 *0001V,01/07/70 08:29:23.100,1023.843403
2448982 *0001V,01/07/70 08:29:23.200,1023.844867
2449091 *0001V,01/07/70 08:29:23.300,1023.850779
2449185 *0001V,01/07/70 08:29:23.400,1023.852304
2449279 *0001V,01/07/70 08:29:23.500,1023.852570
2449388 *0001V,01/07/70 08:29:23.600,1023.855998
2449481 *0001V,01/07/70 08:29:23.700,1023.853500
2449591 *0001V,01/07/70 08:29:23.800,1023.851999
2449684 *0001V,01/07/70 08:29:23.900,1023.854049
2449778 *0001V,01/07/70 08:29:24.000,1023.853396
2449887 *0001V,01/07/70 08:29:24.100,1023.852726
2449981 *0001V,01/07/70 08:29:24.200,1023.851779
2450090 *0001V,01/07/70 08:29:24.300,1023.850478
2450183 *0001V,01/07/70 08:29:24.400,1023.851040
2450293 *0001V,01/07/70 08:29:24.500,1023.850685
2450386 *0001V,01/07/70 08:29:24.600,1023.848997
2450480 *0001V,01/07/70 08:29:24.700,1023.850256
2450589 *0001V,01/07/70 08:29:24.800,1023.851232
2450683 *0001V,01/07/70 08:29:24.900,1023.854662
2450792 *0001V,01/07/70 08:29:25.000,1023.856428
2450885 *0001V,01/07/70 08:29:25.100,1023.854669
2450979 *0001V,01/07/70 08:29:25.200,1023.852686
2451088 *0001V,01/07/70 08:29:25.300,1023.853255
2451182 *0001V,01/07/70 08:29:25.400,1023.845888
2451291 *0001V,01/07/70 08:29:25.500,1023.846915
2451385 *0001V,01/07/70 08:29:25.600,1023.849878
2451478 *0001V,01/07/70 08:29:25.700,1023.852403
2451587 *0001V,01/07/70 08:29:25.800,1023.854713
2451681 *0001V,01/07/70 08:29:25.900,1023.856671
2451790 *0001V,01/07/70 08:29:26.000,1023.857043
2451884 *0001V,01/07/70 08:29:26.100,1023.856298
2451993 *0001V,01/07/70 08:29:26.200,1023.855444
2452087 *0001V,01/07/70 08:29:26.300,1023.854260
2452180 *0001V,01/07/70 08:29:26.400,1023.854915
2452289 *0001V,01/07/70 08:29:26.500,1023.853667
2452383 *0001V,01/07/70 08:29:26.600,1023.847982
2452492 *0001V,01/07/70 08:29:26.700,1023.846659
2452586 *0001V,01/07/70 08:29:26.800,1023.851354
2452679 *0001V,01/07/70 08:29:26.900,1023.852748
2452789 *0001V,01/07/70 08:29:27.000,1023.853483
2452882 *0001V,01/07/70 08:29:27.100,1023.850783
2452991 *0001V,01/07/70 08:29:27.200,1023.852723
2453085 *0001V,01/07/70 08:29:27.300,1023.856186
2453179 *0001V,01/07/70 08:29:27.400,1023.855029
2453288 *0001V,01/07/70 08:29:27.500,1023.857202
2453381 *0001V,01/07/70 08:29:27.600,1023.856472
2453491 *0001V,01/07/70 08:29:27.700,1023.853962
2453584 *0001V,01/07/70 08:29:27.800,1023.853540
2453693 *0001V,01/07/70 08:29:27.900,1023.854572
2453787 *0001V,01/07/70 08:29:28.000,1023.854637
2453881 *0001V,01/07/70 08:29:28.100,1023.851731
2453990 *0001V,01/07/70 08:29:28.200,1023.850781
2454083 *0001V,01/07/70 08:29:28.300,1023.851105
2454193 *0001V,01/07/70 08:29:28.400,1023.849212
2454286 *0001V,01/07/70 08:29:28.500,1023.851052
2454380 *0001V,01/07/70 08:29:28.600,1023.853695
2454489 *0001V,01/07/70 08:29:28.700,1023.854756
2454583 *0001V,01/07/70 08:29:28.800,1023.853151
2454692 *0001V,01/07/70 08:29:28.900,1023.849117
2454785 *0001V,01/07/70 08:29:29.000,1023.844534
2454879 *0001V,01/07/70 08:29:29.100,1023.842798
2454988 *0001V,01/07/70 08:29:29.200,1023.843417
2455082 *0001V,01/07/70 08:29:29.300,1023.847466
2455191 *0001V,01/07/70 08:29:29.400,1023.851227
2455285 *0001V,01/07/70 08:29:29.500,1023.853161
2455378 *0001V,01/07/70 08:29:29.600,1023.857613
2455487 *0001V,01/07/70 08:29:29.700,1023.860466
2455581 *0001V,01/07/70 08:29:29.800,1023.857579
2455690 *0001V,01/07/70 08:29:29.900,1023.854976
2455784 *0001V,01/07/70 08:29:30.000,1023.850382
2455893 *0001V,01/07/70 08:29:30.100,1023.849840
2455987 *0001V,01/07/70 08:29:30.200,1023.847779
2456080 *0001V,01/07/70 08:29:30.300,1023.849282
2456189 *0001V,01/07/70 08:29:30.400,1023.856708
2456283 *0001V,01/07/70 08:29:30.500,1023.852379
2456392 *0001V,01/07/70 08:29:30.600,1023.849512
2456486 *0001V,01/07/70 08:29:30.700,1023.847975
2456579 *0001V,01/07/70 08:29:30.800,1023.846544
2456689 *0001V,01/07/70 08:29:30.900,1023.849065
2456782 *0001V,01/07/70 08:29:31.000,1023.850996
2456891 *0001V,01/07/70 08:29:31.100,1023.850171
2456985 *0001V,01/07/70 08:29:31.200,1023.849172
2457079 *0001V,01/07/70 08:29:31.300,1023.847094
2457188 *0001V,01/07/70 08:29:31.400,1023.845711
2457281 *0001V,01/07/70 08:29:31.500,1023.847189
2457391 *0001V,01/07/70 08:29:31.600,1023.850824
2457484 *0001V,01/07/70 08:29:31.700,1023.850942
2457578 *0001V,01/07/70 08:29:31.800,1023.847634
2457687 *0001V,01/07/70 08:29:31.900,1023.847328
2457781 *0001V,01/07/70 08:29:32.000,1023.846968
2457890 *0001V,01/07/70 08:29:32.100,1023.848219
2457983 *0001V,01/07/70 08:29:32.200,1023.849008
2458093 *0001V,01/07/70 08:29:32.300,1023.850189
2458186 *0001V,01/07/70 08:29:32.400,1023.849837
2458280 *0001V,01/07/70 08:29:32.500,1023.847789
2458389 *0001V,01/07/70 08:29:32.600,1023.848317
2458483 *0001V,01/07/70 08:29:32.700,1023.850738
2458592 *0001V,01/07/70 08:29:32.800,1023.852041
2458685 *0001V,01/07/70 08:29:32.900,1023.855275
2458779 *0001V,01/07/70 08:29:33.000,1023.856946
2458888 *0001V,01/07/70 08:29:33.100,1023.856640
2458982 *0001V,01/07/70 08:29:33.200,1023.856703
2459091 *0001V,01/07/70 08:29:33.300,1023.857688
2459185 *0001V,01/07/70 08:29:33.400,1023.857827
2459278 *0001V,01/07/70 08:29:33.500,1023.855327
2459387 *0001V,01/07/70 08:29:33.600,1023.852851
2459481 *0001V,01/07/70 08:29:33.700,1023.850611
2459590 *0001V,01/07/70 08:29:33.800,1023.847957
2459684 *0001V,01/07/70 08:29:33.900,1023.851847
2459793 *0001V,01/07/70 08:29:34.000,1023.849632
2459887 *0001V,01/07/70 08:29:34.100,1023.847846
2459980 *0001V,01/07/70 08:29:34.200,1023.851591
2500089 *0001V,01/07/70 08:29:34.300,1023.851281
2500183 *0001V,01/07/70 08:29:34.400,1023.848381
2500292 *0001V,01/07/70 08:29:34.500,1023.855290
2500386 *0001V,01/07/70 08:29:34.600,1023.857505
2500479 *0001V,01/07/70 08:29:34.700,1023.855136
2500589 *0001V,01/07/70 08:29:34.800,1023.853402
2500682 *0001V,01/07/70 08:29:34.900,1023.856615
2500791 *0001V,01/07/70 08:29:35.000,1023.855711
2500885 *0001V,01/07/70 08:29:35.100,1023.857483
2500979 *0001V,01/07/70 08:29:35.200,1023.857159
2501088 *0001V,01/07/70 08:29:35.300,1023.854511
2501181 *0001V,01/07/70 08:29:35.400,1023.854590
2501291 *0001V,01/07/70 08:29:35.500,1023.857421
2501384 *0001V,01/07/70 08:29:35.600,1023.857970
2501478 *0001V,01/07/70 08:29:35.700,1023.857902
2501587 *0001V,01/07/70 08:29:35.800,1023.856541
2501681 *0001V,01/07/70 08:29:35.900,1023.856327
2501790 *0001V,01/07/70 08:29:36.000,1023.856634
2501883 *0001V,01/07/70 08:29:36.100,1023.852094
2501993 *0001V,01/07/70 08:29:36.200,1023.851403
2502086 *0001V,01/07/70 08:29:36.300,1023.856018
2502180 *0001V,01/07/70 08:29:36.400,1023.857254
2502289 *0001V,01/07/70 08:29:36.500,1023.858906
2502383 *0001V,01/07/70 08:29:36.600,1023.856424
2502492 *0001V,01/07/70 08:29:36.700,1023.856378
2502585 *0001V,01/07/70 08:29:36.800,1023.858227
2502679 *0001V,01/07/70 08:29:36.900,1023.859690
2502788 *0001V,01/07/70 08:29:37.000,1023.859651
2502882 *0001V,01/07/70 08:29:37.100,1023.857637
2502991 *0001V,01/07/70 08:29:37.200,1023.856474
2503085 *0001V,01/07/70 08:29:37.300,1023.856822
2503178 *0001V,01/07/70 08:29:37.400,1023.859066
2503287 *0001V,01/07/70 08:29:37.500,1023.856227
2503381 *0001V,01/07/70 08:29:37.600,1023.857438
2503490 *0001V,01/07/70 08:29:37.700,1023.856218
2503584 *0001V,01/07/70 08:29:37.800,1023.857028
2503693 *0001V,01/07/70 08:29:37.900,1023.859097
2503787 *0001V,01/07/70 08:29:38.000,1023.859907
2503880 *0001V,01/07/70 08:29:38.100,1023.859453
2503989 *0001V,01/07/70 08:29:38.200,1023.857382
2504083 *0001V,01/07/70 08:29:38.300,1023.855677
2504192 *0001V,01/07/70 08:29:38.400,1023.853647
2504286 *0001V,01/07/70 08:29:38.500,1023.852623
2504379 *0001V,01/07/70 08:29:38.600,1023.851897
2504489 *0001V,01/07/70 08:29:38.700,1023.855440
2504582 *0001V,01/07/70 08:29:38.800,1023.855586
2504691 *0001V,01/07/70 08:29:38.900,1023.856079
2504785 *0001V,01/07/70 08:29:39.000,1023.856099
2504879 *0001V,01/07/70 08:29:39.100,1023.856711
2504988 *0001V,01/07/70 08:29:39.200,1023.859487
2505081 *0001V,01/07/70 08:29:39.300,1023.857952
2505191 *0001V,01/07/70 08:29:39.400,1023.856592
2505284 *0001V,01/07/70 08:29:39.500,1023.853399
2505378 *0001V,01/07/70 08:29:39.600,1023.853508
2505487 *0001V,01/07/70 08:29:39.700,1023.855899
2505581 *0001V,01/07/70 08:29:39.800,1023.856634
2505690 *0001V,01/07/70 08:29:39.900,1023.857954
2505783 *0001V,01/07/70 08:29:40.000,1023.856125
2505893 *0001V,01/07/70 08:29:40.100,1023.853360
2505986 *0001V,01/07/70 08:29:40.200,1023.851319
2506080 *0001V,01/07/70 08:29:40.300,1023.850301
2506189 *0001V,01/07/70 08:29:40.400,1023.848631
2506283 *0001V,01/07/70 08:29:40.500,1023.846053
2506392 *0001V,01/07/70 08:29:40.600,1023.846954
2506485 *0001V,01/07/70 08:29:40.700,1023.849778
2506579 *0001V,01/07/70 08:29:40.800,1023.851438
2506688 *0001V,01/07/70 08:29:40.900,1023.848879
2506782 *0001V,01/07/70 08:29:41.000,1023.845677
2506891 *0001V,01/07/70 08:29:41.100,1023.845748
2506985 *0001V,01/07/70 08:29:41.200,1023.848590
2507078 *0001V,01/07/70 08:29:41.300,1023.852457
2507187 *0001V,01/07/70 08:29:41.400,1023.854232
2507281 *0001V,01/07/70 08:29:41.500,1023.850015
2507390 *0001V,01/07/70 08:29:41.600,1023.843874
2507484 *0001V,01/07/70 08:29:41.700,1023.843162
2507593 *0001V,01/07/70 08:29:41.800,1023.847080
2507687 *0001V,01/07/70 08:29:41.900,1023.850278
2507780 *0001V,01/07/70 08:29:42.000,1023.848005
2507889 *0001V,01/07/70 08:29:42.100,1023.848444
2507983 *0001V,01/07/70 08:29:42.200,1023.848245
2508092 *0001V,01/07/70 08:29:42.300,1023.849951
2508186 *0001V,01/07/70 08:29:42.400,1023.851056
2508279 *0001V,01/07/70 08:29:42.500,1023.849950
2508389 *0001V,01/07/70 08:29:42.600,1023.850719
2508482 *0001V,01/07/70 08:29:42.700,1023.855128
2508591 *0001V,01/07/70 08:29:42.800,1023.856721
2508685 *0001V,01/07/70 08:29:42.900,1023.858323
2508779 *0001V,01/07/70 08:29:43.000,1023.858879
2508888 *0001V,01/07/70 08:29:43.100,1023.860348
2508981 *0001V,01/07/70 08:29:43.200,1023.860292
2509091 *0001V,01/07/70 08:29:43.300,1023.859507
2509184 *0001V,01/07/70 08:29:43.400,1023.859329
2509293 *0001V,01/07/70 08:29:43.500,1023.858811
2509387 *0001V,01/07/70 08:29:43.600,1023.858049
2509481 *0001V,01/07/70 08:29:43.700,1023.854125
2509590 *0001V,01/07/70 08:29:43.800,1023.854209
2509683 *0001V,01/07/70 08:29:43.900,1023.856068
2509793 *0001V,01/07/70 08:29:44.000,1023.858502
2509886 *0001V,01/07/70 08:29:44.100,1023.859964
2509980 *0001V,01/07/70 08:29:44.200,1023.858212
2510089 *0001V,01/07/70 08:29:44.300,1023.858252
2510183 *0001V,01/07/70 08:29:44.400,1023.857522
2510292 *0001V,01/07/70 08:29:44.500,1023.859124
2510385 *0001V,01/07/70 08:29:44.600,1023.860067
2510479 *0001V,01/07/70 08:29:44.700,1023.860088
2510588 *0001V,01/07/70 08:29:44.800,1023.860338
2510682 *0001V,01/07/70 08:29:44.900,1023.861598
2510791 *0001V,01/07/70 08:29:45.000,1023.860524
2510885 *0001V,01/07/70 08:29:45.100,1023.858234
2510978 *0001V,01/07/70 08:29:45.200,1023.858221
2511087 *0001V,01/07/70 08:29:45.300,1023.856612
2511181 *0001V,01/07/70 08:29:45.400,1023.856881
2511290 *0001V,01/07/70 08:29:45.500,1023.858430
2511384 *0001V,01/07/70 08:29:45.600,1023.860808
2511493 *0001V,01/07/70 08:29:45.700,1023.860340
2511587 *0001V,01/07/70 08:29:45.800,1023.857721
2511680 *0001V,01/07/70 08:29:45.900,1023.855544
2511789 *0001V,01/07/70 08:29:46.000,1023.858369
2511883 *0001V,01/07/70 08:29:46.100,1023.856124
2511992 *0001V,01/07/70 08:29:46.200,1023.855781
2512086 *0001V,01/07/70 08:29:46.300,1023.855161
2512179 *0001V,01/07/70 08:29:46.400,1023.857737
2512289 *0001V,01/07/70 08:29:46.500,1023.857718
2512382 *0001V,01/07/70 08:29:46.600,1023.858672
2512491 *0001V,01/07/70 08:29:46.700,1023.854304
2512585 *0001V,01/07/70 08:29:46.800,1023.852938
2512679 *0001V,01/07/70 08:29:46.900,1023.857326
2512788 *0001V,01/07/70 08:29:47.000,1023.858765
2512881 *0001V,01/07/70 08:29:47.100,1023.858730
2512991 *0001V,01/07/70 08:29:47.200,1023.855742
2513084 *0001V,01/07/70 08:29:47.300,1023.856365
2513193 *0001V,01/07/70 08:29:47.400,1023.856200
2513287 *0001V,01/07/70 08:29:47.500,1023.856360
2513381 *0001V,01/07/70 08:29:47.600,1023.855393
2513490 *0001V,01/07/70 08:29:47.700,1023.853966
2513583 *0001V,01/07/70 08:29:47.800,1023.852768
2513693 *0001V,01/07/70 08:29:47.900,1023.848078
2513786 *0001V,01/07/70 08:29:48.000,1023.852497
2513880 *0001V,01/07/70 08:29:48.100,1023.858409
2513989 *0001V,01/07/70 08:29:48.200,1023.853344
2514083 *0001V,01/07/70 08:29:48.300,1023.848025
2514192 *0001V,01/07/70 08:29:48.400,1023.848597
2514285 *0001V,01/07/70 08:29:48.500,1023.853337
2514379 *0001V,01/07/70 08:29:48.600,1023.855534
2514488 *0001V,01/07/70 08:29:48.700,1023.856093
2514582 *0001V,01/07/70 08:29:48.800,1023.853383
2514691 *0001V,01/07/70 08:29:48.900,1023.849678
2514785 *0001V,01/07/70 08:29:49.000,1023.846538
2514878 *0001V,01/07/70 08:29:49.100,1023.847462
2514987 *0001V,01/07/70 08:29:49.200,1023.848260
2515081 *0001V,01/07/70 08:29:49.300,1023.847389
2515190 *0001V,01/07/70 08:29:49.400,1023.846343
2515284 *0001V,01/07/70 08:29:49.500,1023.845473
2515393 *0001V,01/07/70 08:29:49.600,1023.844988
2515487 *0001V,01/07/70 08:29:49.700,1023.850587
2515580 *0001V,01/07/70 08:29:49.800,1023.851734
2515689 *0001V,01/07/70 08:29:49.900,1023.851579
2515783 *0001V,01/07/70 08:29:50.000,1023.852116
2515892 *0001V,01/07/70 08:29:50.100,1023.854577
2515986 *0001V,01/07/70 08:29:50.200,1023.853215
2516079 *0001V,01/07/70 08:29:50.300,1023.853813
2516189 *0001V,01/07/70 08:29:50.400,1023.855182
2516282 *0001V,01/07/70 08:29:50.500,1023.856849
2516392 *0001V,01/07/70 08:29:50.600,1023.855567
2516485 *0001V,01/07/70 08:29:50.700,1023.856172
2516579 *0001V,01/07/70 08:29:50.800,1023.859120
2516688 *0001V,01/07/70 08:29:50.900,1023.857827
2516782 *0001V,01/07/70 08:29:51.000,1023.857016
2516891 *0001V,01/07/70 08:29:51.100,1023.858087
2516984 *0001V,01/07/70 08:29:51.200,1023.858997
2517078 *0001V,01/07/70 08:29:51.300,1023.859985
2517187 *0001V,01/07/70 08:29:51.400,1023.859465
2517281 *0001V,01/07/70 08:29:51.500,1023.859152
2517390 *0001V,01/07/70 08:29:51.600,1023.858147
2517484 *0001V,01/07/70 08:29:51.700,1023.858519
2517593 *0001V,01/07/70 08:29:51.800,1023.854434
2517686 *0001V,01/07/70 08:29:51.900,1023.855343
2517780 *0001V,01/07/70 08:29:52.000,1023.856739
2517889 *0001V,01/07/70 08:29:52.100,1023.857459
2517983 *0001V,01/07/70 08:29:52.200,1023.853802
2518092 *0001V,01/07/70 08:29:52.300,1023.856888
2518186 *0001V,01/07/70 08:29:52.400,1023.856323
2518279 *0001V,01/07/70 08:29:52.500,1023.853879
2518388 *0001V,01/07/70 08:29:52.600,1023.855508
2518482 *0001V,01/07/70 08:29:52.700,1023.855690
2518591 *0001V,01/07/70 08:29:52.800,1023.855844
2518685 *0001V,01/07/70 08:29:52.900,1023.854397
2518778 *0001V,01/07/70 08:29:53.000,1023.851821
2518888 *0001V,01/07/70 08:29:53.100,1023.849427
2518981 *0001V,01/07/70 08:29:53.200,1023.848654
2519090 *0001V,01/07/70 08:29:53.300,1023.850372
2519184 *0001V,01/07/70 08:29:53.400,1023.851136
2519293 *0001V,01/07/70 08:29:53.500,1023.853403
2519387 *0001V,01/07/70 08:29:53.600,1023.851343
2519480 *0001V,01/07/70 08:29:53.700,1023.853186
2519590 *0001V,01/07/70 08:29:53.800,1023.852914
2519683 *0001V,01/07/70 08:29:53.900,1023.853559
2519792 *0001V,01/07/70 08:29:54.000,1023.851849
2519886 *0001V,01/07/70 08:29:54.100,1023.851965
2519980 *0001V,01/07/70 08:29:54.200,1023.850339
2520089 *0001V,01/07/70 08:29:54.300,1023.850796
2520182 *0001V,01/07/70 08:29:54.400,1023.849411
2520292 *0001V,01/07/70 08:29:54.500,1023.850906
2520385 *0001V,01/07/70 08:29:54.600,1023.853091
2520479 *0001V,01/07/70 08:29:54.700,1023.850438
2520588 *0001V,01/07/70 08:29:54.800,1023.849086
2520682 *0001V,01/07/70 08:29:54.900,1023.849020
2520791 *0001V,01/07/70 08:29:55.000,1023.853572
2520884 *0001V,01/07/70 08:29:55.100,1023.853931
2520978 *0001V,01/07/70 08:29:55.200,1023.852292
2521087 *0001V,01/07/70 08:29:55.300,1023.850987
2521181 *0001V,01/07/70 08:29:55.400,1023.850664
2521290 *0001V,01/07/70 08:29:55.500,1023.849153
2521384 *0001V,01/07/70 08:29:55.600,1023.849790
2521493 *0001V,01/07/70 08:29:55.700,1023.849813
2521586 *0001V,01/07/70 08:29:55.800,1023.852832
2521680 *0001V,01/07/70 08:29:55.900,1023.853434
2521789 *0001V,01/07/70 08:29:56.000,1023.857860
2521883 *0001V,01/07/70 08:29:56.100,1023.859348
2521992 *0001V,01/07/70 08:29:56.200,1023.856324
2522086 *0001V,01/07/70 08:29:56.300,1023.856677
2522179 *0001V,01/07/70 08:29:56.400,1023.859140
2522288 *0001V,01/07/70 08:29:56.500,1023.858379
2522382 *0001V,01/07/70 08:29:56.600,1023.858438
2522491 *0001V,01/07/70 08:29:56.700,1023.855575
2522585 *0001V,01/07/70 08:29:56.800,1023.855460
2522678 *0001V,01/07/70 08:29:56.900,1023.854374
2522788 *0001V,01/07/70 08:29:57.000,1023.853451
2522881 *0001V,01/07/70 08:29:57.100,1023.853282
2522990 *0001V,01/07/70 08:29:57.200,1023.854386
2523084 *0001V,01/07/70 08:29:57.300,1023.853737
2523193 *0001V,01/07/70 08:29:57.400,1023.853054
2523287 *0001V,01/07/70 08:29:57.500,1023.855936
2523380 *0001V,01/07/70 08:29:57.600,1023.856098
2523490 *0001V,01/07/70 08:29:57.700,1023.856407
2523583 *0001V,01/07/70 08:29:57.800,1023.854286
2523692 *0001V,01/07/70 08:29:57.900,1023.855310
2523786 *0001V,01/07/70 08:29:58.000,1023.856568
2523880 *0001V,01/07/70 08:29:58.100,1023.853487
2523989 *0001V,01/07/70 08:29:58.200,1023.852160
2524082 *0001V,01/07/70 08:29:58.300,1023.851930
2524192 *0001V,01/07/70 08:29:58.400,1023.854735
2524285 *0001V,01/07/70 08:29:58.500,1023.854998
2524379 *0001V,01/07/70 08:29:58.600,1023.855238
2524488 *0001V,01/07/70 08:29:58.700,1023.854672
2524582 *0001V,01/07/70 08:29:58.800,1023.853667
2524691 *0001V,01/07/70 08:29:58.900,1023.855576
2524784 *0001V,01/07/70 08:29:59.000,1023.856810
2524878 *0001V,01/07/70 08:29:59.100,1023.851300
2524987 *0001V,01/07/70 08:29:59.200,1023.849576
2525081 *0001V,01/07/70 08:29:59.300,1023.851557
2525190 *0001V,01/07/70 08:29:59.400,1023.851719
2525284 *0001V,01/07/70 08:29:59.500,1023.850635
2525393 *0001V,01/07/70 08:29:59.600,1023.847078
2525486 *0001V,01/07/70 08:29:59.700,1023.844374
2525580 *0001V,01/07/70 08:29:59.800,1023.847613
2525689 *0001V,01/07/70 08:29:59.900,1023.852341
2525783 *0001V,01/07/70 08:30:00.000,1023.853804
2525892 *0001V,01/07/70 08:30:00.100,1023.852944
2525986 *0001V,01/07/70 08:30:00.200,1023.850503
2526079 *0001V,01/07/70 08:30:00.300,1023.847771
2526188 *0001V,01/07/70 08:30:00.400,1023.847597
2526282 *0001V,01/07/70 08:30:00.500,1023.845999
2526391 *0001V,01/07/70 08:30:00.600,1023.847715
2526485 *0001V,01/07/70 08:30:00.700,1023.848431
2526578 *0001V,01/07/70 08:30:00.800,1023.846710
2526688 *0001V,01/07/70 08:30:00.900,1023.846282
2526781 *0001V,01/07/70 08:30:01.000,1023.847814
2526890 *0001V,01/07/70 08:30:01.100,1023.848289
2526984 *0001V,01/07/70 08:30:01.200,1023.849061
2527093 *0001V,01/07/70 08:30:01.300,1023.852324
2527187 *0001V,01/07/70 08:30:01.400,1023.850811
2527280 *0001V,01/07/70 08:30:01.500,1023.848454
2527390 *0001V,01/07/70 08:30:01.600,1023.850505
2527483 *0001V,01/07/70 08:30:01.700,1023.851013
2527592 *0001V,01/07/70 08:30:01.800,1023.852213
2527686 *0001V,01/07/70 08:30:01.900,1023.852925
2527780 *0001V,01/07/70 08:30:02.000,1023.850227
2527889 *0001V,01/07/70 08:30:02.100,1023.850389
2527982 *0001V,01/07/70 08:30:02.200,1023.851173
2528092 *0001V,01/07/70 08:30:02.300,1023.852667
2528185 *0001V,01/07/70 08:30:02.400,1023.849112
2528279 *0001V,01/07/70 08:30:02.500,1023.851813
2528388 *0001V,01/07/70 08:30:02.600,1023.850160
2528482 *0001V,01/07/70 08:30:02.700,1023.848900
2528591 *0001V,01/07/70 08:30:02.800,1023.851324
2528684 *0001V,01/07/70 08:30:02.900,1023.851873
2528794 *0001V,01/07/70 08:30:03.000,1023.851409
2528887 *0001V,01/07/70 08:30:03.100,1023.853975
2528981 *0001V,01/07/70 08:30:03.200,1023.854096
2529090 *0001V,01/07/70 08:30:03.300,1023.851403
2529184 *0001V,01/07/70 08:30:03.400,1023.851991
2529293 *0001V,01/07/70 08:30:03.500,1023.848807
2529386 *0001V,01/07/70 08:30:03.600,1023.844106
2529480 *0001V,01/07/70 08:30:03.700,1023.844897
2529589 *0001V,01/07/70 08:30:03.800,1023.852984
2529683 *0001V,01/07/70 08:30:03.900,1023.853227
2529792 *0001V,01/07/70 08:30:04.000,1023.851207
2529886 *0001V,01/07/70 08:30:04.100,1023.848944
2529979 *0001V,01/07/70 08:30:04.200,1023.846989
2530088 *0001V,01/07/70 08:30:04.300,1023.850977
2530182 *0001V,01/07/70 08:30:04.400,1023.852878
2530291 *0001V,01/07/70 08:30:04.500,1023.851216
2530385 *0001V,01/07/70 08:30:04.600,1023.848070
2530478 *0001V,01/07/70 08:30:04.700,1023.849624
2530588 *0001V,01/07/70 08:30:04.800,1023.855472
2530681 *0001V,01/07/70 08:30:04.900,1023.855518
2530790 *0001V,01/07/70 08:30:05.000,1023.856485
2530884 *0001V,01/07/70 08:30:05.100,1023.849773
2530993 *0001V,01/07/70 08:30:05.200,1023.851887
2531087 *0001V,01/07/70 08:30:05.300,1023.848090
2531180 *0001V,01/07/70 08:30:05.400,1023.845994
2531290 *0001V,01/07/70 08:30:05.500,1023.845397
2531383 *0001V,01/07/70 08:30:05.600,1023.846978
2531492 *0001V,01/07/70 08:30:05.700,1023.842311
2531586 *0001V,01/07/70 08:30:05.800,1023.839027
2531680 *0001V,01/07/70 08:30:05.900,1023.838522
2531789 *0001V,01/07/70 08:30:06.000,1023.841500
2531882 *0001V,01/07/70 08:30:06.100,1023.841787
2531992 *0001V,01/07/70 08:30:06.200,1023.841060
2532085 *0001V,01/07/70 08:30:06.300,1023.848939
2532179 *0001V,01/07/70 08:30:06.400,1023.846266
2532288 *0001V,01/07/70 08:30:06.500,1023.846384
2532382 *0001V,01/07/70 08:30:06.600,1023.846151
2532491 *0001V,01/07/70 08:30:06.700,1023.844165
2532584 *0001V,01/07/70 08:30:06.800,1023.847641
2532678 *0001V,01/07/70 08:30:06.900,1023.850600
2532787 *0001V,01/07/70 08:30:07.000,1023.854625
2532881 *0001V,01/07/70 08:30:07.100,1023.851772
2532990 *0001V,01/07/70 08:30:07.200,1023.848548
2533084 *0001V,01/07/70 08:30:07.300,1023.847313
2533193 *0001V,01/07/70 08:30:07.400,1023.845439
2533286 *0001V,01/07/70 08:30:07.500,1023.844937
2533380 *0001V,01/07/70 08:30:07.600,1023.847529
2533489 *0001V,01/07/70 08:30:07.700,1023.853207
2533583 *0001V,01/07/70 08:30:07.800,1023.852089
2533692 *0001V,01/07/70 08:30:07.900,1023.852077
2533786 *0001V,01/07/70 08:30:08.000,1023.854533
2533879 *0001V,01/07/70 08:30:08.100,1023.853099
2533988 *0001V,01/07/70 08:30:08.200,1023.850536
2534082 *0001V,01/07/70 08:30:08.300,1023.852291
2534191 *0001V,01/07/70 08:30:08.400,1023.853736
2534285 *0001V,01/07/70 08:30:08.500,1023.852280
2534378 *0001V,01/07/70 08:30:08.600,1023.850160
2534488 *0001V,01/07/70 08:30:08.700,1023.849461
2534581 *0001V,01/07/70 08:30:08.800,1023.850597
2534690 *0001V,01/07/70 08:30:08.900,1023.851174
2534784 *0001V,01/07/70 08:30:09.000,1023.852175
2534893 *0001V,01/07/70 08:30:09.100,1023.851422
2534987 *0001V,01/07/70 08:30:09.200,1023.852746
2535080 *0001V,01/07/70 08:30:09.300,1023.852001
2535190 *0001V,01/07/70 08:30:09.400,1023.848871
2535283 *0001V,01/07/70 08:30:09.500,1023.850314
2535392 *0001V,01/07/70 08:30:09.600,1023.850815
2535486 *0001V,01/07/70 08:30:09.700,1023.848221
2535580 *0001V,01/07/70 08:30:09.800,1023.846426
2535689 *0001V,01/07/70 08:30:09.900,1023.848499
2535782 *0001V,01/07/70 08:30:10.000,1023.851155
2535892 *0001V,01/07/70 08:30:10.100,1023.852812
2535985 *0001V,01/07/70 08:30:10.200,1023.848159
2536079 *0001V,01/07/70 08:30:10.300,1023.843512
2536188 *0001V,01/07/70 08:30:10.400,1023.844028
2536282 *0001V,01/07/70 08:30:10.500,1023.845816
2536391 *0001V,01/07/70 08:30:10.600,1023.847220
2536484 *0001V,01/07/70 08:30:10.700,1023.847206
2536578 *0001V,01/07/70 08:30:10.800,1023.844736
2536687 *0001V,01/07/70 08:30:10.900,1023.847175
2536781 *0001V,01/07/70 08:30:11.000,1023.849319
2536890 *0001V,01/07/70 08:30:11.100,1023.852852
2536984 *0001V,01/07/70 08:30:11.200,1023.853111
2537093 *0001V,01/07/70 08:30:11.300,1023.850692
2537186 *0001V,01/07/70 08:30:11.400,1023.848213
2537280 *0001V,01/07/70 08:30:11.500,1023.848855
2537389 *0001V,01/07/70 08:30:11.600,1023.846784
2537483 *0001V,01/07/70 08:30:11.700,1023.843489
2537592 *0001V,01/07/70 08:30:11.800,1023.841027
2537686 *0001V,01/07/70 08:30:11.900,1023.844053
2537779 *0001V,01/07/70 08:30:12.000,1023.841714
2537888 *0001V,01/07/70 08:30:12.100,1023.836016
2537982 *0001V,01/07/70 08:30:12.200,1023.837468
2538091 *0001V,01/07/70 08:30:12.300,1023.837949
2538185 *0001V,01/07/70 08:30:12.400,1023.838316
2538278 *0001V,01/07/70 08:30:12.500,1023.835483
2538388 *0001V,01/07/70 08:30:12.600,1023.840169
2538481 *0001V,01/07/70 08:30:12.700,1023.840271
2538590 *0001V,01/07/70 08:30:12.800,1023.839233
2538684 *0001V,01/07/70 08:30:12.900,1023.836125
2538793 *0001V,01/07/70 08:30:13.000,1023.833877
2538887 *0001V,01/07/70 08:30:13.100,1023.833911
2538980 *0001V,01/07/70 08:30:13.200,1023.833278
2539090 *0001V,01/07/70 08:30:13.300,1023.837131
2539183 *0001V,01/07/70 08:30:13.400,1023.843115
2539292 *0001V,01/07/70 08:30:13.500,1023.844615
2539386 *0001V,01/07/70 08:30:13.600,1023.841964
2539480 *0001V,01/07/70 08:30:13.700,1023.840829
2539589 *0001V,01/07/70 08:30:13.800,1023.840909
2539682 *0001V,01/07/70 08:30:13.900,1023.842646
2539792 *0001V,01/07/70 08:30:14.000,1023.847896
2539885 *0001V,01/07/70 08:30:14.100,1023.847345
2539979 *0001V,01/07/70 08:30:14.200,1023.845189
2540088 *0001V,01/07/70 08:30:14.300,1023.842826
2540182 *0001V,01/07/70 08:30:14.400,1023.845841
2540291 *0001V,01/07/70 08:30:14.500,1023.847261
2540384 *0001V,01/07/70 08:30:14.600,1023.845946
2540494 *0001V,01/07/70 08:30:14.700,1023.846206
2540587 *0001V,01/07/70 08:30:14.800,1023.846976
2540681 *0001V,01/07/70 08:30:14.900,1023.843972
2540790 *0001V,01/07/70 08:30:15.000,1023.842250
2540884 *0001V,01/07/70 08:30:15.100,1023.838125
2540993 *0001V,01/07/70 08:30:15.200,1023.836190
2541086 *0001V,01/07/70 08:30:15.300,1023.842265
2541180 *0001V,01/07/70 08:30:15.400,1023.846682
2541289 *0001V,01/07/70 08:30:15.500,1023.843803
2541383 *0001V,01/07/70 08:30:15.600,1023.846882
2541492 *0001V,01/07/70 08:30:15.700,1023.844429
2541586 *0001V,01/07/70 08:30:15.800,1023.843119
2541679 *0001V,01/07/70 08:30:15.900,1023.841550
2541788 *0001V,01/07/70 08:30:16.000,1023.842340
2541882 *0001V,01/07/70 08:30:16.100,1023.841271
2541991 *0001V,01/07/70 08:30:16.200,1023.839458
2542085 *0001V,01/07/70 08:30:16.300,1023.838878
2542178 *0001V,01/07/70 08:30:16.400,1023.830301
2542288 *0001V,01/07/70 08:30:16.500,1023.834601
2542381 *0001V,01/07/70 08:30:16.600,1023.832000
2542490 *0001V,01/07/70 08:30:16.700,1023.837058
2542584 *0001V,01/07/70 08:30:16.800,1023.840444
2542693 *0001V,01/07/70 08:30:16.900,1023.842029
2542787 *0001V,01/07/70 08:30:17.000,1023.846700
2542880 *0001V,01/07/70 08:30:17.100,1023.846320
2542990 *0001V,01/07/70 08:30:17.200,1023.843738
2543083 *0001V,01/07/70 08:30:17.300,1023.844834
2543192 *0001V,01/07/70 08:30:17.400,1023.843490
2543286 *0001V,01/07/70 08:30:17.500,1023.842792
2543380 *0001V,01/07/70 08:30:17.600,1023.842416
2543489 *0001V,01/07/70 08:30:17.700,1023.841584
2543582 *0001V,01/07/70 08:30:17.800,1023.842668
2543692 *0001V,01/07/70 08:30:17.900,1023.843341
2543785 *0001V,01/07/70 08:30:18.000,1023.840811
2543879 *0001V,01/07/70 08:30:18.100,1023.839993
2543988 *0001V,01/07/70 08:30:18.200,1023.838711
2544082 *0001V,01/07/70 08:30:18.300,1023.839826
2544191 *0001V,01/07/70 08:30:18.400,1023.838257
2544284 *0001V,01/07/70 08:30:18.500,1023.841024
2544378 *0001V,01/07/70 08:30:18.600,1023.838309
2544487 *0001V,01/07/70 08:30:18.700,1023.835690
2544581 *0001V,01/07/70 08:30:18.800,1023.836703
2544690 *0001V,01/07/70 08:30:18.900,1023.838846
2544784 *0001V,01/07/70 08:30:19.000,1023.839458
2544893 *0001V,01/07/70 08:30:19.100,1023.840714
2544986 *0001V,01/07/70 08:30:19.200,1023.842227
2545080 *0001V,01/07/70 08:30:19.300,1023.847575
2545189 *0001V,01/07/70 08:30:19.400,1023.844615
2545283 *0001V,01/07/70 08:30:19.500,1023.843649
2545392 *0001V,01/07/70 08:30:19.600,1023.844598
2545486 *0001V,01/07/70 08:30:19.700,1023.845669
2545579 *0001V,01/07/70 08:30:19.800,1023.849763
2545688 *0001V,01/07/70 08:30:19.900,1023.850862
2545782 *0001V,01/07/70 08:30:20.000,1023.845924
2545891 *0001V,01/07/70 08:30:20.100,1023.846079
2545985 *0001V,01/07/70 08:30:20.200,1023.848884
2546078 *0001V,01/07/70 08:30:20.300,1023.847619
2546188 *0001V,01/07/70 08:30:20.400,1023.848344
2546281 *0001V,01/07/70 08:30:20.500,1023.846686
2546390 *0001V,01/07/70 08:30:20.600,1023.845730
2546484 *0001V,01/07/70 08:30:20.700,1023.843858
2546593 *0001V,01/07/70 08:30:20.800,1023.845532
2546687 *0001V,01/07/70 08:30:20.900,1023.852719
2546780 *0001V,01/07/70 08:30:21.000,1023.853205
2546890 *0001V,01/07/70 08:30:21.100,1023.852953
2546983 *0001V,01/07/70 08:30:21.200,1023.851078
2547092 *0001V,01/07/70 08:30:21.300,1023.852636
2547186 *0001V,01/07/70 08:30:21.400,1023.851827
2547280 *0001V,01/07/70 08:30:21.500,1023.848993
2547389 *0001V,01/07/70 08:30:21.600,1023.847605
2547482 *0001V,01/07/70 08:30:21.700,1023.849876
2547592 *0001V,01/07/70 08:30:21.800,1023.851078
2547685 *0001V,01/07/70 08:30:21.900,1023.850235
2547779 *0001V,01/07/70 08:30:22.000,1023.847914
2547888 *0001V,01/07/70 08:30:22.100,1023.847915
2547982 *0001V,01/07/70 08:30:22.200,1023.846133
2548091 *0001V,01/07/70 08:30:22.300,1023.846143
2548184 *0001V,01/07/70 08:30:22.400,1023.843171
2548278 *0001V,01/07/70 08:30:22.500,1023.844757
2548387 *0001V,01/07/70 08:30:22.600,1023.853428
2548481 *0001V,01/07/70 08:30:22.700,1023.855394
2548590 *0001V,01/07/70 08:30:22.800,1023.848792
2548684 *0001V,01/07/70 08:30:22.900,1023.847684
2548793 *0001V,01/07/70 08:30:23.000,1023.850310
2548886 *0001V,01/07/70 08:30:23.100,1023.850443
2548980 *0001V,01/07/70 08:30:23.200,1023.850176
2549089 *0001V,01/07/70 08:30:23.300,1023.849391
2549183 *0001V,01/07/70 08:30:23.400,1023.850751
2549292 *0001V,01/07/70 08:30:23.500,1023.850240
2549386 *0001V,01/07/70 08:30:23.600,1023.852017
2549479 *0001V,01/07/70 08:30:23.700,1023.850762
2549588 *0001V,01/07/70 08:30:23.800,1023.850619
2549682 *0001V,01/07/70 08:30:23.900,1023.848864
2549791 *0001V,01/07/70 08:30:24.000,1023.852213
2549885 *0001V,01/07/70 08:30:24.100,1023.853726
2549978 *0001V,01/07/70 08:30:24.200,1023.850617
2550088 *0001V,01/07/70 08:30:24.300,1023.849603
2550181 *0001V,01/07/70 08:30:24.400,1023.851625
2550290 *0001V,01/07/70 08:30:24.500,1023.847287
2550384 *0001V,01/07/70 08:30:24.600,1023.847729
2550493 *0001V,01/07/70 08:30:24.700,1023.845103
2550587 *0001V,01/07/70 08:30:24.800,1023.851006
2550680 *0001V,01/07/70 08:30:24.900,1023.853922
2550790 *0001V,01/07/70 08:30:25.000,1023.852901
2550883 *0001V,01/07/70 08:30:25.100,1023.850737
2550992 *0001V,01/07/70 08:30:25.200,1023.851616
2551086 *0001V,01/07/70 08:30:25.300,1023.851164
2551180 *0001V,01/07/70 08:30:25.400,1023.849157
2551289 *0001V,01/07/70 08:30:25.500,1023.850322
2551382 *0001V,01/07/70 08:30:25.600,1023.847002
2551492 *0001V,01/07/70 08:30:25.700,1023.841416
2551585 *0001V,01/07/70 08:30:25.800,1023.843881
2551679 *0001V,01/07/70 08:30:25.900,1023.842871
2551788 *0001V,01/07/70 08:30:26.000,1023.838092
2551882 *0001V,01/07/70 08:30:26.100,1023.837982
2551991 *0001V,01/07/70 08:30:26.200,1023.842432
2552084 *0001V,01/07/70 08:30:26.300,1023.845338
2552178 *0001V,01/07/70 08:30:26.400,1023.846348
2552287 *0001V,01/07/70 08:30:26.500,1023.846903
2552381 *0001V,01/07/70 08:30:26.600,1023.847229
2552490 *0001V,01/07/70 08:30:26.700,1023.850925
2552584 *0001V,01/07/70 08:30:26.800,1023.851072
2552693 *0001V,01/07/70 08:30:26.900,1023.851092
2552786 *0001V,01/07/70 08:30:27.000,1023.851538
2552880 *0001V,01/07/70 08:30:27.100,1023.847014
2552989 *0001V,01/07/70 08:30:27.200,1023.851127
2553083 *0001V,01/07/70 08:30:27.300,1023.851145
2553192 *0001V,01/07/70 08:30:27.400,1023.851733
2553286 *0001V,01/07/70 08:30:27.500,1023.853596
2553379 *0001V,01/07/70 08:30:27.600,1023.854267
2553488 *0001V,01/07/70 08:30:27.700,1023.852558
2553582 *0001V,01/07/70 08:30:27.800,1023.852180
2553691 *0001V,01/07/70 08:30:27.900,1023.852112
2553785 *0001V,01/07/70 08:30:28.000,1023.851404
2553878 *0001V,01/07/70 08:30:28.100,1023.851511
2553988 *0001V,01/07/70 08:30:28.200,1023.852081
2554081 *0001V,01/07/70 08:30:28.300,1023.849495
2554190 *0001V,01/07/70 08:30:28.400,1023.852993
2554284 *0001V,01/07/70 08:30:28.500,1023.846066
2554378 *0001V,01/07/70 08:30:28.600,1023.847797
2554487 *0001V,01/07/70 08:30:28.700,1023.848135
2554580 *0001V,01/07/70 08:30:28.800,1023.845698
2554690 *0001V,01/07/70 08:30:28.900,1023.845473
2554783 *0001V,01/07/70 08:30:29.000,1023.846917
2554892 *0001V,01/07/70 08:30:29.100,1023.846345
2554986 *0001V,01/07/70 08:30:29.200,1023.846502
2555080 *0001V,01/07/70 08:30:29.300,1023.847317
2555189 *0001V,01/07/70 08:30:29.400,1023.846797
2555282 *0001V,01/07/70 08:30:29.500,1023.847965
2555392 *0001V,01/07/70 08:30:29.600,1023.848707
2555485 *0001V,01/07/70 08:30:29.700,1023.849572
2555579 *0001V,01/07/70 08:30:29.800,1023.851408
2555688 *0001V,01/07/70 08:30:29.900,1023.852952
2555782 *0001V,01/07/70 08:30:30.000,1023.847948
2555891 *0001V,01/07/70 08:30:30.100,1023.843710
2555984 *0001V,01/07/70 08:30:30.200,1023.845370
2556078 *0001V,01/07/70 08:30:30.300,1023.847498
2556187 *0001V,01/07/70 08:30:30.400,1023.849380
2556281 *0001V,01/07/70 08:30:30.500,1023.851327
2556390 *0001V,01/07/70 08:30:30.600,1023.853629
2556484 *0001V,01/07/70 08:30:30.700,1023.853218
2556593 *0001V,01/07/70 08:30:30.800,1023.852798
2556686 *0001V,01/07/70 08:30:30.900,1023.849880
2556780 *0001V,01/07/70 08:30:31.000,1023.847059
2556889 *0001V,01/07/70 08:30:31.100,1023.851619
2556983 *0001V,01/07/70 08:30:31.200,1023.852819
2557092 *0001V,01/07/70 08:30:31.300,1023.853321
2557186 *0001V,01/07/70 08:30:31.400,1023.849347
2557279 *0001V,01/07/70 08:30:31.500,1023.849599
2557388 *0001V,01/07/70 08:30:31.600,1023.848030
2557482 *0001V,01/07/70 08:30:31.700,1023.849439
2557591 *0001V,01/07/70 08:30:31.800,1023.851542
2557685 *0001V,01/07/70 08:30:31.900,1023.844108
2557778 *0001V,01/07/70 08:30:32.000,1023.845925
2557888 *0001V,01/07/70 08:30:32.100,1023.846301
2557981 *0001V,01/07/70 08:30:32.200,1023.846255
2558090 *0001V,01/07/70 08:30:32.300,1023.844151
2558184 *0001V,01/07/70 08:30:32.400,1023.846138
2558278 *0001V,01/07/70 08:30:32.500,1023.846497
2558387 *0001V,01/07/70 08:30:32.600,1023.844090
2558480 *0001V,01/07/70 08:30:32.700,1023.844941
2558590 *0001V,01/07/70 08:30:32.800,1023.848157
2558683 *0001V,01/07/70 08:30:32.900,1023.846056
2558792 *0001V,01/07/70 08:30:33.000,1023.840908
2558886 *0001V,01/07/70 08:30:33.100,1023.840806
2558980 *0001V,01/07/70 08:30:33.200,1023.845555
2559089 *0001V,01/07/70 08:30:33.300,1023.846226
2559182 *0001V,01/07/70 08:30:33.400,1023.849823
2559292 *0001V,01/07/70 08:30:33.500,1023.847408
2559385 *0001V,01/07/70 08:30:33.600,1023.846385
2559479 *0001V,01/07/70 08:30:33.700,1023.846092
2559588 *0001V,01/07/70 08:30:33.800,1023.848635
2559682 *0001V,01/07/70 08:30:33.900,1023.848105
2559791 *0001V,01/07/70 08:30:34.000,1023.848347
2559884 *0001V,01/07/70 08:30:34.100,1023.849466
2559978 *0001V,01/07/70 08:30:34.200,1023.849078
2600087 *0001V,01/07/70 08:30:34.300,1023.845559
2600181 *0001V,01/07/70 08:30:34.400,1023.848833
2600290 *0001V,01/07/70 08:30:34.500,1023.850548
2600384 *0001V,01/07/70 08:30:34.600,1023.848953
2600493 *0001V,01/07/70 08:30:34.700,1023.847623
2600586 *0001V,01/07/70 08:30:34.800,1023.843226
2600680 *0001V,01/07/70 08:30:34.900,1023.847958
2600789 *0001V,01/07/70 08:30:35.000,1023.850990
2600883 *0001V,01/07/70 08:30:35.100,1023.852493
2600992 *0001V,01/07/70 08:30:35.200,1023.852639
2601086 *0001V,01/07/70 08:30:35.300,1023.850986
2601179 *0001V,01/07/70 08:30:35.400,1023.854647
2601288 *0001V,01/07/70 08:30:35.500,1023.857261
2601382 *0001V,01/07/70 08:30:35.600,1023.857403
2601491 *0001V,01/07/70 08:30:35.700,1023.852326
2601585 *0001V,01/07/70 08:30:35.800,1023.849143
2601678 *0001V,01/07/70 08:30:35.900,1023.848653
2601788 *0001V,01/07/70 08:30:36.000,1023.848540
2601881 *0001V,01/07/70 08:30:36.100,1023.840303
2601990 *0001V,01/07/70 08:30:36.200,1023.842449
2602084 *0001V,01/07/70 08:30:36.300,1023.845390
2602193 *0001V,01/07/70 08:30:36.400,1023.849327
2602287 *0001V,01/07/70 08:30:36.500,1023.844895
2602380 *0001V,01/07/70 08:30:36.600,1023.841572
2602490 *0001V,01/07/70 08:30:36.700,1023.845935
2602583 *0001V,01/07/70 08:30:36.800,1023.848700
2602692 *0001V,01/07/70 08:30:36.900,1023.846391
2602786 *0001V,01/07/70 08:30:37.000,1023.847828
2602880 *0001V,01/07/70 08:30:37.100,1023.849885
2602989 *0001V,01/07/70 08:30:37.200,1023.850657
2603082 *0001V,01/07/70 08:30:37.300,1023.851443
2603192 *0001V,01/07/70 08:30:37.400,1023.852166
2603285 *0001V,01/07/70 08:30:37.500,1023.851594
2603379 *0001V,01/07/70 08:30:37.600,1023.850667
2603488 *0001V,01/07/70 08:30:37.700,1023.845020
2603582 *0001V,01/07/70 08:30:37.800,1023.844610
2603691 *0001V,01/07/70 08:30:37.900,1023.848320
2603784 *0001V,01/07/70 08:30:38.000,1023.847184
2603878 *0001V,01/07/70 08:30:38.100,1023.848016
2603987 *0001V,01/07/70 08:30:38.200,1023.849037
2604081 *0001V,01/07/70 08:30:38.300,1023.848092
2604190 *0001V,01/07/70 08:30:38.400,1023.847029
2604284 *0001V,01/07/70 08:30:38.500,1023.846492
2604393 *0001V,01/07/70 08:30:38.600,1023.847428
2604486 *0001V,01/07/70 08:30:38.700,1023.849114
2604580 *0001V,01/07/70 08:30:38.800,1023.852848
2604689 *0001V,01/07/70 08:30:38.900,1023.850979
2604783 *0001V,01/07/70 08:30:39.000,1023.849196
2604892 *0001V,01/07/70 08:30:39.100,1023.849369
2604986 *0001V,01/07/70 08:30:39.200,1023.850207
2605079 *0001V,01/07/70 08:30:39.300,1023.844027
2605188 *0001V,01/07/70 08:30:39.400,1023.845540
2605282 *0001V,01/07/70 08:30:39.500,1023.849253
2605391 *0001V,01/07/70 08:30:39.600,1023.850175
2605485 *0001V,01/07/70 08:30:39.700,1023.850191
2605578 *0001V,01/07/70 08:30:39.800,1023.852049
2605688 *0001V,01/07/70 08:30:39.900,1023.851511
2605781 *0001V,01/07/70 08:30:40.000,1023.850688
2605890 *0001V,01/07/70 08:30:40.100,1023.848625
2605984 *0001V,01/07/70 08:30:40.200,1023.850877
2606078 *0001V,01/07/70 08:30:40.300,1023.851917
2606187 *0001V,01/07/70 08:30:40.400,1023.849471
2606280 *0001V,01/07/70 08:30:40.500,1023.848022
2606390 *0001V,01/07/70 08:30:40.600,1023.849364
2606483 *0001V,01/07/70 08:30:40.700,1023.851507
2606592 *0001V,01/07/70 08:30:40.800,1023.849578
2606686 *0001V,01/07/70 08:30:40.900,1023.849770
2606780 *0001V,01/07/70 08:30:41.000,1023.849980
2606889 *0001V,01/07/70 08:30:41.100,1023.850974
2606982 *0001V,01/07/70 08:30:41.200,1023.848077
2607092 *0001V,01/07/70 08:30:41.300,1023.850304
2607185 *0001V,01/07/70 08:30:41.400,1023.847799
2607279 *0001V,01/07/70 08:30:41.500,1023.846519
2607388 *0001V,01/07/70 08:30:41.600,1023.846317
2607482 *0001V,01/07/70 08:30:41.700,1023.847858
2607591 *0001V,01/07/70 08:30:41.800,1023.850727
2607684 *0001V,01/07/70 08:30:41.900,1023.851954
2607778 *0001V,01/07/70 08:30:42.000,1023.850946
2607887 *0001V,01/07/70 08:30:42.100,1023.845876
2607981 *0001V,01/07/70 08:30:42.200,1023.845337
2608090 *0001V,01/07/70 08:30:42.300,1023.846495
2608184 *0001V,01/07/70 08:30:42.400,1023.845513
2608293 *0001V,01/07/70 08:30:42.500,1023.851775
2608386 *0001V,01/07/70 08:30:42.600,1023.855333
2608480 *0001V,01/07/70 08:30:42.700,1023.855032
2608589 *0001V,01/07/70 08:30:42.800,1023.849309
2608683 *0001V,01/07/70 08:30:42.900,1023.848833
2608792 *0001V,01/07/70 08:30:43.000,1023.845262
2608886 *0001V,01/07/70 08:30:43.100,1023.844891
2608979 *0001V,01/07/70 08:30:43.200,1023.844355
2609088 *0001V,01/07/70 08:30:43.300,1023.844118
2609182 *0001V,01/07/70 08:30:43.400,1023.848891
2609291 *0001V,01/07/70 08:30:43.500,1023.849902
2609385 *0001V,01/07/70 08:30:43.600,1023.850854
2609478 *0001V,01/07/70 08:30:43.700,1023.853700
2609588 *0001V,01/07/70 08:30:43.800,1023.853975
2609681 *0001V,01/07/70 08:30:43.900,1023.854540
2609790 *0001V,01/07/70 08:30:44.000,1023.851728
2609884 *0001V,01/07/70 08:30:44.100,1023.850885
2609993 *0001V,01/07/70 08:30:44.200,1023.852421
2610087 *0001V,01/07/70 08:30:44.300,1023.852511
2610180 *0001V,01/07/70 08:30:44.400,1023.848931
2610290 *0001V,01/07/70 08:30:44.500,1023.848461
2610383 *0001V,01/07/70 08:30:44.600,1023.852891
2610492 *0001V,01/07/70 08:30:44.700,1023.852035
2610586 *0001V,01/07/70 08:30:44.800,1023.852564
2610680 *0001V,01/07/70 08:30:44.900,1023.849239
2610789 *0001V,01/07/70 08:30:45.000,1023.850091
2610882 *0001V,01/07/70 08:30:45.100,1023.848768
2610992 *0001V,01/07/70 08:30:45.200,1023.847148
2611085 *0001V,01/07/70 08:30:45.300,1023.848701
2611179 *0001V,01/07/70 08:30:45.400,1023.848345
2611288 *0001V,01/07/70 08:30:45.500,1023.847511
2611382 *0001V,01/07/70 08:30:45.600,1023.852698
2611491 *0001V,01/07/70 08:30:45.700,1023.855730
2611584 *0001V,01/07/70 08:30:45.800,1023.856359
2611678 *0001V,01/07/70 08:30:45.900,1023.852832
2611787 *0001V,01/07/70 08:30:46.000,1023.848678
2611881 *0001V,01/07/70 08:30:46.100,1023.850013
2611990 *0001V,01/07/70 08:30:46.200,1023.848952
2612084 *0001V,01/07/70 08:30:46.300,1023.853262
2612193 *0001V,01/07/70 08:30:46.400,1023.852236
2612286 *0001V,01/07/70 08:30:46.500,1023.851491
2612380 *0001V,01/07/70 08:30:46.600,1023.850953
2612489 *0001V,01/07/70 08:30:46.700,1023.851897
2612583 *0001V,01/07/70 08:30:46.800,1023.851879
2612692 *0001V,01/07/70 08:30:46.900,1023.853700
2612786 *0001V,01/07/70 08:30:47.000,1023.855360
2612879 *0001V,01/07/70 08:30:47.100,1023.851498
2612988 *0001V,01/07/70 08:30:47.200,1023.859293
2613082 *0001V,01/07/70 08:30:47.300,1023.857455
2613191 *0001V,01/07/70 08:30:47.400,1023.853943
2613285 *0001V,01/07/70 08:30:47.500,1023.850931
2613378 *0001V,01/07/70 08:30:47.600,1023.849342
2613488 *0001V,01/07/70 08:30:47.700,1023.848977
2613581 *0001V,01/07/70 08:30:47.800,1023.846321
2613690 *0001V,01/07/70 08:30:47.900,1023.843808
2613784 *0001V,01/07/70 08:30:48.000,1023.841716
2613893 *0001V,01/07/70 08:30:48.100,1023.841692
2613987 *0001V,01/07/70 08:30:48.200,1023.844466
2614080 *0001V,01/07/70 08:30:48.300,1023.843720
2614190 *0001V,01/07/70 08:30:48.400,1023.844618
2614283 *0001V,01/07/70 08:30:48.500,1023.843547
2614392 *0001V,01/07/70 08:30:48.600,1023.840450
2614486 *0001V,01/07/70 08:30:48.700,1023.842940
2614580 *0001V,01/07/70 08:30:48.800,1023.843548
2614689 *0001V,01/07/70 08:30:48.900,1023.845997
2614782 *0001V,01/07/70 08:30:49.000,1023.848044
2614892 *0001V,01/07/70 08:30:49.100,1023.844720
2614985 *0001V,01/07/70 08:30:49.200,1023.840348
2615079 *0001V,01/07/70 08:30:49.300,1023.845360
2615188 *0001V,01/07/70 08:30:49.400,1023.846728
2615282 *0001V,01/07/70 08:30:49.500,1023.842857
2615391 *0001V,01/07/70 08:30:49.600,1023.841273
2615484 *0001V,01/07/70 08:30:49.700,1023.844590
2615578 *0001V,01/07/70 08:30:49.800,1023.849358
2615687 *0001V,01/07/70 08:30:49.900,1023.850314
2615781 *0001V,01/07/70 08:30:50.000,1023.847046
2615890 *0001V,01/07/70 08:30:50.100,1023.847544
2615984 *0001V,01/07/70 08:30:50.200,1023.849198
2616093 *0001V,01/07/70 08:30:50.300,1023.848378
2616186 *0001V,01/07/70 08:30:50.400,1023.848814
2616280 *0001V,01/07/70 08:30:50.500,1023.851459
2616389 *0001V,01/07/70 08:30:50.600,1023.856853
2616483 *0001V,01/07/70 08:30:50.700,1023.853191
2616592 *0001V,01/07/70 08:30:50.800,1023.852420
2616686 *0001V,01/07/70 08:30:50.900,1023.854258
2616779 *0001V,01/07/70 08:30:51.000,1023.851315
2616888 *0001V,01/07/70 08:30:51.100,1023.850819
2616982 *0001V,01/07/70 08:30:51.200,1023.855252
2617091 *0001V,01/07/70 08:30:51.300,1023.850653
2617185 *0001V,01/07/70 08:30:51.400,1023.848114
2617278 *0001V,01/07/70 08:30:51.500,1023.847593
2617388 *0001V,01/07/70 08:30:51.600,1023.845050
2617481 *0001V,01/07/70 08:30:51.700,1023.845970
2617590 *0001V,01/07/70 08:30:51.800,1023.841663
2617684 *0001V,01/07/70 08:30:51.900,1023.842604
2617793 *0001V,01/07/70 08:30:52.000,1023.844732
2617887 *0001V,01/07/70 08:30:52.100,1023.845324
2617980 *0001V,01/07/70 08:30:52.200,1023.840851
2618090 *0001V,01/07/70 08:30:52.300,1023.841466
2618183 *0001V,01/07/70 08:30:52.400,1023.839284
2618292 *0001V,01/07/70 08:30:52.500,1023.835967
2618386 *0001V,01/07/70 08:30:52.600,1023.838675
2618480 *0001V,01/07/70 08:30:52.700,1023.838015
2618589 *0001V,01/07/70 08:30:52.800,1023.836907
2618682 *0001V,01/07/70 08:30:52.900,1023.835797
2618792 *0001V,01/07/70 08:30:53.000,1023.835267
2618885 *0001V,01/07/70 08:30:53.100,1023.834938
2618979 *0001V,01/07/70 08:30:53.200,1023.833618
2619088 *0001V,01/07/70 08:30:53.300,1023.832915
2619182 *0001V,01/07/70 08:30:53.400,1023.834423
2619291 *0001V,01/07/70 08:30:53.500,1023.835097
2619384 *0001V,01/07/70 08:30:53.600,1023.836019
2619478 *0001V,01/07/70 08:30:53.700,1023.838336
2619587 *0001V,01/07/70 08:30:53.800,1023.841266
2619681 *0001V,01/07/70 08:30:53.900,1023.841382
2619790 *0001V,01/07/70 08:30:54.000,1023.842721
2619884 *0001V,01/07/70 08:30:54.100,1023.843469
2619993 *0001V,01/07/70 08:30:54.200,1023.841557
2620086 *0001V,01/07/70 08:30:54.300,1023.841959
2620180 *0001V,01/07/70 08:30:54.400,1023.841322
2620289 *0001V,01/07/70 08:30:54.500,1023.842183
2620383 *0001V,01/07/70 08:30:54.600,1023.844266
2620492 *0001V,01/07/70 08:30:54.700,1023.841710
2620586 *0001V,01/07/70 08:30:54.800,1023.842191
2620679 *0001V,01/07/70 08:30:54.900,1023.841939
2620788 *0001V,01/07/70 08:30:55.000,1023.843489
2620882 *0001V,01/07/70 08:30:55.100,1023.845981
2620991 *0001V,01/07/70 08:30:55.200,1023.844823
2621085 *0001V,01/07/70 08:30:55.300,1023.844054
2621178 *0001V,01/07/70 08:30:55.400,1023.844644
2621288 *0001V,01/07/70 08:30:55.500,1023.847032
2621381 *0001V,01/07/70 08:30:55.600,1023.849712
2621490 *0001V,01/07/70 08:30:55.700,1023.846987
2621584 *0001V,01/07/70 08:30:55.800,1023.845184
2621678 *0001V,01/07/70 08:30:55.900,1023.845208
2621787 *0001V,01/07/70 08:30:56.000,1023.846983
2621880 *0001V,01/07/70 08:30:56.100,1023.846565
2621990 *0001V,01/07/70 08:30:56.200,1023.847943
2622083 *0001V,01/07/70 08:30:56.300,1023.848147
2622192 *0001V,01/07/70 08:30:56.400,1023.845825
2622286 *0001V,01/07/70 08:30:56.500,1023.844595
2622380 *0001V,01/07/70 08:30:56.600,1023.847855
2622489 *0001V,01/07/70 08:30:56.700,1023.848327
2622582 *0001V,01/07/70 08:30:56.800,1023.845549
2622692 *0001V,01/07/70 08:30:56.900,1023.848891
2622785 *0001V,01/07/70 08:30:57.000,1023.850691
2622879 *0001V,01/07/70 08:30:57.100,1023.848133
2622988 *0001V,01/07/70 08:30:57.200,1023.848268
2623082 *0001V,01/07/70 08:30:57.300,1023.847607
2623191 *0001V,01/07/70 08:30:57.400,1023.847203
2623284 *0001V,01/07/70 08:30:57.500,1023.849901
2623378 *0001V,01/07/70 08:30:57.600,1023.848484
2623487 *0001V,01/07/70 08:30:57.700,1023.850041
2623581 *0001V,01/07/70 08:30:57.800,1023.847372
2623690 *0001V,01/07/70 08:30:57.900,1023.846347
2623784 *0001V,01/07/70 08:30:58.000,1023.849870
2623893 *0001V,01/07/70 08:30:58.100,1023.851837
2623986 *0001V,01/07/70 08:30:58.200,1023.850446
2624080 *0001V,01/07/70 08:30:58.300,1023.852026
2624189 *0001V,01/07/70 08:30:58.400,1023.852036
2624283 *0001V,01/07/70 08:30:58.500,1023.853168
2624392 *0001V,01/07/70 08:30:58.600,1023.855068
2624486 *0001V,01/07/70 08:30:58.700,1023.855408
2624579 *0001V,01/07/70 08:30:58.800,1023.853528
2624688 *0001V,01/07/70 08:30:58.900,1023.855999
2624782 *0001V,01/07/70 08:30:59.000,1023.857537
2624891 *0001V,01/07/70 08:30:59.100,1023.859674
2624985 *0001V,01/07/70 08:30:59.200,1023.860389
2625078 *0001V,01/07/70 08:30:59.300,1023.861559
2625188 *0001V,01/07/70 08:30:59.400,1023.864302
2625281 *0001V,01/07/70 08:30:59.500,1023.865578
2625390 *0001V,01/07/70 08:30:59.600,1023.866072
2625484 *0001V,01/07/70 08:30:59.700,1023.868070
2625593 *0001V,01/07/70 08:30:59.800,1023.866998
2625687 *0001V,01/07/70 08:30:59.900,1023.865801
2625780 *0001V,01/07/70 08:31:00.000,1023.867708
2625890 *0001V,01/07/70 08:31:00.100,1023.867298
2625983 *0001V,01/07/70 08:31:00.200,1023.866690
2626092 *0001V,01/07/70 08:31:00.300,1023.868143
2626186 *0001V,01/07/70 08:31:00.400,1023.868282
2626280 *0001V,01/07/70 08:31:00.500,1023.869081
2626389 *0001V,01/07/70 08:31:00.600,1023.868712
2626482 *0001V,01/07/70 08:31:00.700,1023.867234
2626592 *0001V,01/07/70 08:31:00.800,1023.866533
2626685 *0001V,01/07/70 08:31:00.900,1023.865852
2626779 *0001V,01/07/70 08:31:01.000,1023.868959
2626888 *0001V,01/07/70 08:31:01.100,1023.872577
2626982 *0001V,01/07/70 08:31:01.200,1023.872868
2627091 *0001V,01/07/70 08:31:01.300,1023.872416
2627184 *0001V,01/07/70 08:31:01.400,1023.870726
2627278 *0001V,01/07/70 08:31:01.500,1023.870096
2627387 *0001V,01/07/70 08:31:01.600,1023.871797
2627481 *0001V,01/07/70 08:31:01.700,1023.871725
2627590 *0001V,01/07/70 08:31:01.800,1023.870703
2627684 *0001V,01/07/70 08:31:01.900,1023.872844
2627793 *0001V,01/07/70 08:31:02.000,1023.870830
2627886 *0001V,01/07/70 08:31:02.100,1023.867365
2627980 *0001V,01/07/70 08:31:02.200,1023.865789
2628089 *0001V,01/07/70 08:31:02.300,1023.866018
2628183 *0001V,01/07/70 08:31:02.400,1023.866468
2628292 *0001V,01/07/70 08:31:02.500,1023.868296
2628386 *0001V,01/07/70 08:31:02.600,1023.869471
2628479 *0001V,01/07/70 08:31:02.700,1023.868073
2628588 *0001V,01/07/70 08:31:02.800,1023.865513
2628682 *0001V,01/07/70 08:31:02.900,1023.865443
2628791 *0001V,01/07/70 08:31:03.000,1023.865647
2628885 *0001V,01/07/70 08:31:03.100,1023.866303
2628978 *0001V,01/07/70 08:31:03.200,1023.861520
2629088 *0001V,01/07/70 08:31:03.300,1023.857918
2629181 *0001V,01/07/70 08:31:03.400,1023.857294
2629290 *0001V,01/07/70 08:31:03.500,1023.856201
2629384 *0001V,01/07/70 08:31:03.600,1023.856451
2629478 *0001V,01/07/70 08:31:03.700,1023.857028
2629587 *0001V,01/07/70 08:31:03.800,1023.858160
2629680 *0001V,01/07/70 08:31:03.900,1023.859743
2629790 *0001V,01/07/70 08:31:04.000,1023.860950
2629883 *0001V,01/07/70 08:31:04.100,1023.861393
2629992 *0001V,01/07/70 08:31:04.200,1023.860315
2630086 *0001V,01/07/70 08:31:04.300,1023.859111
2630180 *0001V,01/07/70 08:31:04.400,1023.857929
2630289 *0001V,01/07/70 08:31:04.500,1023.857752
2630382 *0001V,01/07/70 08:31:04.600,1023.856259
2630492 *0001V,01/07/70 08:31:04.700,1023.853824
2630585 *0001V,01/07/70 08:31:04.800,1023.852380
2630679 *0001V,01/07/70 08:31:04.900,1023.854416
2630788 *0001V,01/07/70 08:31:05.000,1023.852394
2630882 *0001V,01/07/70 08:31:05.100,1023.846375
2630991 *0001V,01/07/70 08:31:05.200,1023.847465
2631084 *0001V,01/07/70 08:31:05.300,1023.849384
2631178 *0001V,01/07/70 08:31:05.400,1023.853875
2631287 *0001V,01/07/70 08:31:05.500,1023.857648
2631381 *0001V,01/07/70 08:31:05.600,1023.862693
2631490 *0001V,01/07/70 08:31:05.700,1023.862615
2631584 *0001V,01/07/70 08:31:05.800,1023.862448
2631693 *0001V,01/07/70 08:31:05.900,1023.860482
2631786 *0001V,01/07/70 08:31:06.000,1023.859338
2631880 *0001V,01/07/70 08:31:06.100,1023.857472
2631989 *0001V,01/07/70 08:31:06.200,1023.855332
2632083 *0001V,01/07/70 08:31:06.300,1023.852185
2632192 *0001V,01/07/70 08:31:06.400,1023.856085
2632286 *0001V,01/07/70 08:31:06.500,1023.859486
2632379 *0001V,01/07/70 08:31:06.600,1023.856216
2632488 *0001V,01/07/70 08:31:06.700,1023.855178
2632582 *0001V,01/07/70 08:31:06.800,1023.851540
2632691 *0001V,01/07/70 08:31:06.900,1023.852863
2632785 *0001V,01/07/70 08:31:07.000,1023.849034
2632878 *0001V,01/07/70 08:31:07.100,1023.856319
2632988 *0001V,01/07/70 08:31:07.200,1023.855074
2633081 *0001V,01/07/70 08:31:07.300,1023.852381
2633190 *0001V,01/07/70 08:31:07.400,1023.850733
2633284 *0001V,01/07/70 08:31:07.500,1023.848759
2633378 *0001V,01/07/70 08:31:07.600,1023.847103
2633487 *0001V,01/07/70 08:31:07.700,1023.845079
2633580 *0001V,01/07/70 08:31:07.800,1023.845103
2633690 *0001V,01/07/70 08:31:07.900,1023.846555
2633783 *0001V,01/07/70 08:31:08.000,1023.848683
2633892 *0001V,01/07/70 08:31:08.100,1023.853565
2633986 *0001V,01/07/70 08:31:08.200,1023.855105
2634080 *0001V,01/07/70 08:31:08.300,1023.854670
2634189 *0001V,01/07/70 08:31:08.400,1023.853570
2634282 *0001V,01/07/70 08:31:08.500,1023.855195
2634392 *0001V,01/07/70 08:31:08.600,1023.857816
2634485 *0001V,01/07/70 08:31:08.700,1023.856582
2634579 *0001V,01/07/70 08:31:08.800,1023.856693
2634688 *0001V,01/07/70 08:31:08.900,1023.856114
2634782 *0001V,01/07/70 08:31:09.000,1023.856589
2634891 *0001V,01/07/70 08:31:09.100,1023.855650
2634984 *0001V,01/07/70 08:31:09.200,1023.852120
2635078 *0001V,01/07/70 08:31:09.300,1023.853845
2635187 *0001V,01/07/70 08:31:09.400,1023.856983
2635281 *0001V,01/07/70 08:31:09.500,1023.860673
2635390 *0001V,01/07/70 08:31:09.600,1023.858747
2635484 *0001V,01/07/70 08:31:09.700,1023.857514
2635593 *0001V,01/07/70 08:31:09.800,1023.859064
2635686 *0001V,01/07/70 08:31:09.900,1023.857408
2635780 *0001V,01/07/70 08:31:10.000,1023.860956
2635889 *0001V,01/07/70 08:31:10.100,1023.863691
2635983 *0001V,01/07/70 08:31:10.200,1023.864055
2636092 *0001V,01/07/70 08:31:10.300,1023.862686
2636186 *0001V,01/07/70 08:31:10.400,1023.862866
2636279 *0001V,01/07/70 08:31:10.500,1023.862189
2636388 *0001V,01/07/70 08:31:10.600,1023.861013
2636482 *0001V,01/07/70 08:31:10.700,1023.858759
2636591 *0001V,01/07/70 08:31:10.800,1023.859357
2636685 *0001V,01/07/70 08:31:10.900,1023.856627
2636778 *0001V,01/07/70 08:31:11.000,1023.855466
2636888 *0001V,01/07/70 08:31:11.100,1023.852185
2636981 *0001V,01/07/70 08:31:11.200,1023.852412
2637090 *0001V,01/07/70 08:31:11.300,1023.850284
2637184 *0001V,01/07/70 08:31:11.400,1023.849682
2637293 *0001V,01/07/70 08:31:11.500,1023.849538
2637387 *0001V,01/07/70 08:31:11.600,1023.851307
2637480 *0001V,01/07/70 08:31:11.700,1023.852204
2637590 *0001V,01/07/70 08:31:11.800,1023.849291
2637683 *0001V,01/07/70 08:31:11.900,1023.847775
2637792 *0001V,01/07/70 08:31:12.000,1023.847707
2637886 *0001V,01/07/70 08:31:12.100,1023.846926
2637980 *0001V,01/07/70 08:31:12.200,1023.844850
2638089 *0001V,01/07/70 08:31:12.300,1023.846233
2638182 *0001V,01/07/70 08:31:12.400,1023.847832
2638292 *0001V,01/07/70 08:31:12.500,1023.845168
2638385 *0001V,01/07/70 08:31:12.600,1023.840822
2638479 *0001V,01/07/70 08:31:12.700,1023.837420
2638588 *0001V,01/07/70 08:31:12.800,1023.834988
2638682 *0001V,01/07/70 08:31:12.900,1023.839045
2638791 *0001V,01/07/70 08:31:13.000,1023.840700
2638884 *0001V,01/07/70 08:31:13.100,1023.840952
2638978 *0001V,01/07/70 08:31:13.200,1023.841735
2639087 *0001V,01/07/70 08:31:13.300,1023.837897
2639181 *0001V,01/07/70 08:31:13.400,1023.836257
2639290 *0001V,01/07/70 08:31:13.500,1023.838293
2639384 *0001V,01/07/70 08:31:13.600,1023.833964
2639493 *0001V,01/07/70 08:31:13.700,1023.833967
2639586 *0001V,01/07/70 08:31:13.800,1023.835308
2639680 *0001V,01/07/70 08:31:13.900,1023.835767
2639789 *0001V,01/07/70 08:31:14.000,1023.837117
2639883 *0001V,01/07/70 08:31:14.100,1023.838103
2639992 *0001V,01/07/70 08:31:14.200,1023.840247
2640086 *0001V,01/07/70 08:31:14.300,1023.834836
2640179 *0001V,01/07/70 08:31:14.400,1023.835107
2640288 *0001V,01/07/70 08:31:14.500,1023.842412
2640382 *0001V,01/07/70 08:31:14.600,1023.839575
2640491 *0001V,01/07/70 08:31:14.700,1023.841259
2640585 *0001V,01/07/70 08:31:14.800,1023.839725
2640678 *0001V,01/07/70 08:31:14.900,1023.835024
2640788 *0001V,01/07/70 08:31:15.000,1023.835491
2640881 *0001V,01/07/70 08:31:15.100,1023.835987
2640990 *0001V,01/07/70 08:31:15.200,1023.831638
2641084 *0001V,01/07/70 08:31:15.300,1023.830297
2641178 *0001V,01/07/70 08:31:15.400,1023.834255
2641287 *0001V,01/07/70 08:31:15.500,1023.833415
2641380 *0001V,01/07/70 08:31:15.600,1023.830630
2641490 *0001V,01/07/70 08:31:15.700,1023.830785
2641583 *0001V,01/07/70 08:31:15.800,1023.830600
2641692 *0001V,01/07/70 08:31:15.900,1023.830330
2641786 *0001V,01/07/70 08:31:16.000,1023.826640
2641880 *0001V,01/07/70 08:31:16.100,1023.827874
2641989 *0001V,01/07/70 08:31:16.200,1023.830922
2642082 *0001V,01/07/70 08:31:16.300,1023.829304
2642192 *0001V,01/07/70 08:31:16.400,1023.831946
2642285 *0001V,01/07/70 08:31:16.500,1023.833189
2642379 *0001V,01/07/70 08:31:16.600,1023.830672
2642488 *0001V,01/07/70 08:31:16.700,1023.828806
2642582 *0001V,01/07/70 08:31:16.800,1023.828844
2642691 *0001V,01/07/70 08:31:16.900,1023.829569
2642784 *0001V,01/07/70 08:31:17.000,1023.834568
2642878 *0001V,01/07/70 08:31:17.100,1023.839583
2642987 *0001V,01/07/70 08:31:17.200,1023.837279
2643081 *0001V,01/07/70 08:31:17.300,1023.834893
2643190 *0001V,01/07/70 08:31:17.400,1023.832210
2643284 *0001V,01/07/70 08:31:17.500,1023.831240
2643393 *0001V,01/07/70 08:31:17.600,1023.828020
2643486 *0001V,01/07/70 08:31:17.700,1023.825295
2643580 *0001V,01/07/70 08:31:17.800,1023.823313
2643689 *0001V,01/07/70 08:31:17.900,1023.819233
2643783 *0001V,01/07/70 08:31:18.000,1023.818447
2643892 *0001V,01/07/70 08:31:18.100,1023.822335
2643986 *0001V,01/07/70 08:31:18.200,1023.825190
2644079 *0001V,01/07/70 08:31:18.300,1023.825808
2644188 *0001V,01/07/70 08:31:18.400,1023.827787
2644282 *0001V,01/07/70 08:31:18.500,1023.828821
2644391 *0001V,01/07/70 08:31:18.600,1023.826976
2644485 *0001V,01/07/70 08:31:18.700,1023.830017
2644578 *0001V,01/07/70 08:31:18.800,1023.827575
2644688 *0001V,01/07/70 08:31:18.900,1023.825640
2644781 *0001V,01/07/70 08:31:19.000,1023.825165
2644890 *0001V,01/07/70 08:31:19.100,1023.824666
2644984 *0001V,01/07/70 08:31:19.200,1023.826604
2645093 *0001V,01/07/70 08:31:19.300,1023.829663
2645187 *0001V,01/07/70 08:31:19.400,1023.836585
2645280 *0001V,01/07/70 08:31:19.500,1023.833986
2645390 *0001V,01/07/70 08:31:19.600,1023.839008
2645483 *0001V,01/07/70 08:31:19.700,1023.838591
2645592 *0001V,01/07/70 08:31:19.800,1023.836560
2645686 *0001V,01/07/70 08:31:19.900,1023.836464
2645780 *0001V,01/07/70 08:31:20.000,1023.837177
2645889 *0001V,01/07/70 08:31:20.100,1023.834735
2645982 *0001V,01/07/70 08:31:20.200,1023.837429
2646092 *0001V,01/07/70 08:31:20.300,1023.837072
2646185 *0001V,01/07/70 08:31:20.400,1023.832894
2646279 *0001V,01/07/70 08:31:20.500,1023.825791
2646388 *0001V,01/07/70 08:31:20.600,1023.823535
2646482 *0001V,01/07/70 08:31:20.700,1023.833169
2646591 *0001V,01/07/70 08:31:20.800,1023.836565
2646684 *0001V,01/07/70 08:31:20.900,1023.838394
2646778 *0001V,01/07/70 08:31:21.000,1023.842451
2646887 *0001V,01/07/70 08:31:21.100,1023.839161
2646981 *0001V,01/07/70 08:31:21.200,1023.836249
2647090 *0001V,01/07/70 08:31:21.300,1023.834358
2647184 *0001V,01/07/70 08:31:21.400,1023.839145
2647293 *0001V,01/07/70 08:31:21.500,1023.842936
2647386 *0001V,01/07/70 08:31:21.600,1023.838153
2647480 *0001V,01/07/70 08:31:21.700,1023.835358
2647589 *0001V,01/07/70 08:31:21.800,1023.837681
2647683 *0001V,01/07/70 08:31:21.900,1023.838143
2647792 *0001V,01/07/70 08:31:22.000,1023.837954
2647886 *0001V,01/07/70 08:31:22.100,1023.837751
2647979 *0001V,01/07/70 08:31:22.200,1023.841329
2648088 *0001V,01/07/70 08:31:22.300,1023.843030
2648182 *0001V,01/07/70 08:31:22.400,1023.842960
2648291 *0001V,01/07/70 08:31:22.500,1023.841988
2648385 *0001V,01/07/70 08:31:22.600,1023.839221
2648478 *0001V,01/07/70 08:31:22.700,1023.842033
2648588 *0001V,01/07/70 08:31:22.800,1023.841743
2648681 *0001V,01/07/70 08:31:22.900,1023.837784
2648790 *0001V,01/07/70 08:31:23.000,1023.839509
2648884 *0001V,01/07/70 08:31:23.100,1023.837995
2648978 *0001V,01/07/70 08:31:23.200,1023.832776
2649087 *0001V,01/07/70 08:31:23.300,1023.831935
2649180 *0001V,01/07/70 08:31:23.400,1023.836924
2649290 *0001V,01/07/70 08:31:23.500,1023.840604
2649383 *0001V,01/07/70 08:31:23.600,1023.837819
2649492 *0001V,01/07/70 08:31:23.700,1023.835759
2649586 *0001V,01/07/70 08:31:23.800,1023.832533
2649680 *0001V,01/07/70 08:31:23.900,1023.836873
2649789 *0001V,01/07/70 08:31:24.000,1023.839030
2649882 *0001V,01/07/70 08:31:24.100,1023.834713
2649992 *0001V,01/07/70 08:31:24.200,1023.831151
2650085 *0001V,01/07/70 08:31:24.300,1023.831486
2650179 *0001V,01/07/70 08:31:24.400,1023.836038
2650288 *0001V,01/07/70 08:31:24.500,1023.837796
2650382 *0001V,01/07/70 08:31:24.600,1023.835498
2650491 *0001V,01/07/70 08:31:24.700,1023.833988
2650584 *0001V,01/07/70 08:31:24.800,1023.837421
2650678 *0001V,01/07/70 08:31:24.900,1023.839152
2650787 *0001V,01/07/70 08:31:25.000,1023.833770
2650881 *0001V,01/07/70 08:31:25.100,1023.833750
2650990 *0001V,01/07/70 08:31:25.200,1023.835109
2651084 *0001V,01/07/70 08:31:25.300,1023.837407
2651193 *0001V,01/07/70 08:31:25.400,1023.838561
2651286 *0001V,01/07/70 08:31:25.500,1023.834103
2651380 *0001V,01/07/70 08:31:25.600,1023.830491
2651489 *0001V,01/07/70 08:31:25.700,1023.829552
2651583 *0001V,01/07/70 08:31:25.800,1023.832421
2651692 *0001V,01/07/70 08:31:25.900,1023.833611
2651786 *0001V,01/07/70 08:31:26.000,1023.836982
2651879 *0001V,01/07/70 08:31:26.100,1023.837843
2651988 *0001V,01/07/70 08:31:26.200,1023.837568
2652082 *0001V,01/07/70 08:31:26.300,1023.838062
2652191 *0001V,01/07/70 08:31:26.400,1023.841214
2652285 *0001V,01/07/70 08:31:26.500,1023.839467
2652378 *0001V,01/07/70 08:31:26.600,1023.842085
2652488 *0001V,01/07/70 08:31:26.700,1023.841114
2652581 *0001V,01/07/70 08:31:26.800,1023.837267
2652690 *0001V,01/07/70 08:31:26.900,1023.839075
2652784 *0001V,01/07/70 08:31:27.000,1023.837236
2652878 *0001V,01/07/70 08:31:27.100,1023.835895
2652987 *0001V,01/07/70 08:31:27.200,1023.833511
2653080 *0001V,01/07/70 08:31:27.300,1023.834946
2653190 *0001V,01/07/70 08:31:27.400,1023.835502
2653283 *0001V,01/07/70 08:31:27.500,1023.837519
2653392 *0001V,01/07/70 08:31:27.600,1023.836105
2653486 *0001V,01/07/70 08:31:27.700,1023.832786
2653580 *0001V,01/07/70 08:31:27.800,1023.838203
2653689 *0001V,01/07/70 08:31:27.900,1023.836447
2653782 *0001V,01/07/70 08:31:28.000,1023.831433
2653892 *0001V,01/07/70 08:31:28.100,1023.835993
2653985 *0001V,01/07/70 08:31:28.200,1023.839853
2654079 *0001V,01/07/70 08:31:28.300,1023.832198
2654188 *0001V,01/07/70 08:31:28.400,1023.837055
2654282 *0001V,01/07/70 08:31:28.500,1023.838400
2654391 *0001V,01/07/70 08:31:28.600,1023.834850
2654484 *0001V,01/07/70 08:31:28.700,1023.836198
2654578 *0001V,01/07/70 08:31:28.800,1023.835123
2654687 *0001V,01/07/70 08:31:28.900,1023.838168
2654781 *0001V,01/07/70 08:31:29.000,1023.841507
2654890 *0001V,01/07/70 08:31:29.100,1023.840865
2654984 *0001V,01/07/70 08:31:29.200,1023.831082
2655093 *0001V,01/07/70 08:31:29.300,1023.831020
2655186 *0001V,01/07/70 08:31:29.400,1023.828886
2655280 *0001V,01/07/70 08:31:29.500,1023.830809
2655389 *0001V,01/07/70 08:31:29.600,1023.835946
2655483 *0001V,01/07/70 08:31:29.700,1023.834280
2655592 *0001V,01/07/70 08:31:29.800,1023.832242
2655686 *0001V,01/07/70 08:31:29.900,1023.828375
2655779 *0001V,01/07/70 08:31:30.000,1023.833258
2655888 *0001V,01/07/70 08:31:30.100,1023.837823
2655982 *0001V,01/07/70 08:31:30.200,1023.836772
2656091 *0001V,01/07/70 08:31:30.300,1023.831270
2656185 *0001V,01/07/70 08:31:30.400,1023.830899
2656278 *0001V,01/07/70 08:31:30.500,1023.826962
2656388 *0001V,01/07/70 08:31:30.600,1023.830595
2656481 *0001V,01/07/70 08:31:30.700,1023.841040
2656590 *0001V,01/07/70 08:31:30.800,1023.835293
2656684 *0001V,01/07/70 08:31:30.900,1023.834305
2656793 *0001V,01/07/70 08:31:31.000,1023.830740
2656887 *0001V,01/07/70 08:31:31.100,1023.828089
2656980 *0001V,01/07/70 08:31:31.200,1023.825381
2657090 *0001V,01/07/70 08:31:31.300,1023.818514
2657183 *0001V,01/07/70 08:31:31.400,1023.821020
2657292 *0001V,01/07/70 08:31:31.500,1023.829335
2657386 *0001V,01/07/70 08:31:31.600,1023.832197
2657480 *0001V,01/07/70 08:31:31.700,1023.837071
2657589 *0001V,01/07/70 08:31:31.800,1023.828883
2657682 *0001V,01/07/70 08:31:31.900,1023.831139
2657792 *0001V,01/07/70 08:31:32.000,1023.830378
2657885 *0001V,01/07/70 08:31:32.100,1023.828402
2657979 *0001V,01/07/70 08:31:32.200,1023.826553
2658088 *0001V,01/07/70 08:31:32.300,1023.833734
2658182 *0001V,01/07/70 08:31:32.400,1023.833748
2658291 *0001V,01/07/70 08:31:32.500,1023.833410
2658384 *0001V,01/07/70 08:31:32.600,1023.830889
2658478 *0001V,01/07/70 08:31:32.700,1023.825887
2658587 *0001V,01/07/70 08:31:32.800,1023.826109
2658681 *0001V,01/07/70 08:31:32.900,1023.828707
2658790 *0001V,01/07/70 08:31:33.000,1023.830654
2658884 *0001V,01/07/70 08:31:33.100,1023.826224
2658993 *0001V,01/07/70 08:31:33.200,1023.824046
2659086 *0001V,01/07/70 08:31:33.300,1023.827440
2659180 *0001V,01/07/70 08:31:33.400,1023.828827
2659289 *0001V,01/07/70 08:31:33.500,1023.827987
2659383 *0001V,01/07/70 08:31:33.600,1023.826569
2659492 *0001V,01/07/70 08:31:33.700,1023.827489
2659586 *0001V,01/07/70 08:31:33.800,1023.826214
2659679 *0001V,01/07/70 08:31:33.900,1023.826474
2659788 *0001V,01/07/70 08:31:34.000,1023.830349
2659882 *0001V,01/07/70 08:31:34.100,1023.835520
2659991 *0001V,01/07/70 08:31:34.200,1023.835265
2700085 *0001V,01/07/70 08:31:34.300,1023.835399
2700178 *0001V,01/07/70 08:31:34.400,1023.837511
2700288 *0001V,01/07/70 08:31:34.500,1023.839913
2700381 *0001V,01/07/70 08:31:34.600,1023.841126
2700490 *0001V,01/07/70 08:31:34.700,1023.836887
2700584 *0001V,01/07/70 08:31:34.800,1023.831023
2700693 *0001V,01/07/70 08:31:34.900,1023.834234
2700787 *0001V,01/07/70 08:31:35.000,1023.839221
2700880 *0001V,01/07/70 08:31:35.100,1023.832573
2700990 *0001V,01/07/70 08:31:35.200,1023.828375
2701083 *0001V,01/07/70 08:31:35.300,1023.825956
2701192 *0001V,01/07/70 08:31:35.400,1023.825995
2701286 *0001V,01/07/70 08:31:35.500,1023.825194
2701380 *0001V,01/07/70 08:31:35.600,1023.830920
2701489 *0001V,01/07/70 08:31:35.700,1023.834496
2701582 *0001V,01/07/70 08:31:35.800,1023.837792
2701692 *0001V,01/07/70 08:31:35.900,1023.839085
2701785 *0001V,01/07/70 08:31:36.000,1023.837917
2701879 *0001V,01/07/70 08:31:36.100,1023.841013
2701988 *0001V,01/07/70 08:31:36.200,1023.837633
2702082 *0001V,01/07/70 08:31:36.300,1023.840305
2702191 *0001V,01/07/70 08:31:36.400,1023.842581
2702284 *0001V,01/07/70 08:31:36.500,1023.841964
2702378 *0001V,01/07/70 08:31:36.600,1023.848288
2702487 *0001V,01/07/70 08:31:36.700,1023.848843
2702581 *0001V,01/07/70 08:31:36.800,1023.841908
2702690 *0001V,01/07/70 08:31:36.900,1023.840372
2702784 *0001V,01/07/70 08:31:37.000,1023.843914
2702893 *0001V,01/07/70 08:31:37.100,1023.837255
2702986 *0001V,01/07/70 08:31:37.200,1023.832453
2703080 *0001V,01/07/70 08:31:37.300,1023.836719
2703189 *0001V,01/07/70 08:31:37.400,1023.838493
2703283 *0001V,01/07/70 08:31:37.500,1023.836927
2703392 *0001V,01/07/70 08:31:37.600,1023.836765
2703486 *0001V,01/07/70 08:31:37.700,1023.836825
2703579 *0001V,01/07/70 08:31:37.800,1023.837461
2703688 *0001V,01/07/70 08:31:37.900,1023.836341
2703782 *0001V,01/07/70 08:31:38.000,1023.837870
2703891 *0001V,01/07/70 08:31:38.100,1023.837452
2703985 *0001V,01/07/70 08:31:38.200,1023.838772
2704078 *0001V,01/07/70 08:31:38.300,1023.834348
2704188 *0001V,01/07/70 08:31:38.400,1023.829493
2704281 *0001V,01/07/70 08:31:38.500,1023.831174
2704390 *0001V,01/07/70 08:31:38.600,1023.829740
2704484 *0001V,01/07/70 08:31:38.700,1023.830517
2704593 *0001V,01/07/70 08:31:38.800,1023.828153
2704687 *0001V,01/07/70 08:31:38.900,1023.820505
2704780 *0001V,01/07/70 08:31:39.000,1023.822916
2704890 *0001V,01/07/70 08:31:39.100,1023.827184
2704983 *0001V,01/07/70 08:31:39.200,1023.828194
2705092 *0001V,01/07/70 08:31:39.300,1023.823044
2705186 *0001V,01/07/70 08:31:39.400,1023.820274
2705280 *0001V,01/07/70 08:31:39.500,1023.823874
2705389 *0001V,01/07/70 08:31:39.600,1023.821283
2705482 *0001V,01/07/70 08:31:39.700,1023.814673
2705592 *0001V,01/07/70 08:31:39.800,1023.814413
2705685 *0001V,01/07/70 08:31:39.900,1023.816662
2705779 *0001V,01/07/70 08:31:40.000,1023.814551
2705888 *0001V,01/07/70 08:31:40.100,1023.817137
2705982 *0001V,01/07/70 08:31:40.200,1023.822068
2706091 *0001V,01/07/70 08:31:40.300,1023.819354
2706184 *0001V,01/07/70 08:31:40.400,1023.818692
2706278 *0001V,01/07/70 08:31:40.500,1023.821241
2706387 *0001V,01/07/70 08:31:40.600,1023.824433
2706481 *0001V,01/07/70 08:31:40.700,1023.823416
2706590 *0001V,01/07/70 08:31:40.800,1023.819675
2706684 *0001V,01/07/70 08:31:40.900,1023.821890
2706793 *0001V,01/07/70 08:31:41.000,1023.823016
2706886 *0001V,01/07/70 08:31:41.100,1023.825641
2706980 *0001V,01/07/70 08:31:41.200,1023.828796
2707089 *0001V,01/07/70 08:31:41.300,1023.828074
2707183 *0001V,01/07/70 08:31:41.400,1023.825228
2707292 *0001V,01/07/70 08:31:41.500,1023.822536
2707386 *0001V,01/07/70 08:31:41.600,1023.824344
2707479 *0001V,01/07/70 08:31:41.700,1023.824965
2707588 *0001V,01/07/70 08:31:41.800,1023.821407
2707682 *0001V,01/07/70 08:31:41.900,1023.818814
2707791 *0001V,01/07/70 08:31:42.000,1023.818737
2707885 *0001V,01/07/70 08:31:42.100,1023.823034
2707978 *0001V,01/07/70 08:31:42.200,1023.823427
2708088 *0001V,01/07/70 08:31:42.300,1023.823587
2708181 *0001V,01/07/70 08:31:42.400,1023.828872
2708290 *0001V,01/07/70 08:31:42.500,1023.831523
2708384 *0001V,01/07/70 08:31:42.600,1023.832436
2708478 *0001V,01/07/70 08:31:42.700,1023.831105
2708587 *0001V,01/07/70 08:31:42.800,1023.828652
2708680 *0001V,01/07/70 08:31:42.900,1023.830145
2708790 *0001V,01/07/70 08:31:43.000,1023.834699
2708883 *0001V,01/07/70 08:31:43.100,1023.836688
2708992 *0001V,01/07/70 08:31:43.200,1023.837092
2709086 *0001V,01/07/70 08:31:43.300,1023.833806
2709180 *0001V,01/07/70 08:31:43.400,1023.830157
2709289 *0001V,01/07/70 08:31:43.500,1023.829047
2709382 *0001V,01/07/70 08:31:43.600,1023.831938
2709492 *0001V,01/07/70 08:31:43.700,1023.833581
2709585 *0001V,01/07/70 08:31:43.800,1023.829198
2709679 *0001V,01/07/70 08:31:43.900,1023.828151
2709788 *0001V,01/07/70 08:31:44.000,1023.825971
2709882 *0001V,01/07/70 08:31:44.100,1023.824928
2709991 *0001V,01/07/70 08:31:44.200,1023.823620
2710085 *0001V,01/07/70 08:31:44.300,1023.827356
2710178 *0001V,01/07/70 08:31:44.400,1023.827410
2710287 *0001V,01/07/70 08:31:44.500,1023.828263
2710381 *0001V,01/07/70 08:31:44.600,1023.832716
2710490 *0001V,01/07/70 08:31:44.700,1023.828989
2710584 *0001V,01/07/70 08:31:44.800,1023.827805
2710693 *0001V,01/07/70 08:31:44.900,1023.826450
2710787 *0001V,01/07/70 08:31:45.000,1023.830425
2710880 *0001V,01/07/70 08:31:45.100,1023.832583
2710989 *0001V,01/07/70 08:31:45.200,1023.833513
2711083 *0001V,01/07/70 08:31:45.300,1023.833961
2711192 *0001V,01/07/70 08:31:45.400,1023.835332
2711286 *0001V,01/07/70 08:31:45.500,1023.838602
2711379 *0001V,01/07/70 08:31:45.600,1023.841998
2711489 *0001V,01/07/70 08:31:45.700,1023.838161
2711582 *0001V,01/07/70 08:31:45.800,1023.835765
2711691 *0001V,01/07/70 08:31:45.900,1023.833270
2711785 *0001V,01/07/70 08:31:46.000,1023.829576
2711879 *0001V,01/07/70 08:31:46.100,1023.828982
2711988 *0001V,01/07/70 08:31:46.200,1023.826935
2712081 *0001V,01/07/70 08:31:46.300,1023.831774
2712191 *0001V,01/07/70 08:31:46.400,1023.831237
2712284 *0001V,01/07/70 08:31:46.500,1023.824063
2712393 *0001V,01/07/70 08:31:46.600,1023.821676
2712487 *0001V,01/07/70 08:31:46.700,1023.827008
2712581 *0001V,01/07/70 08:31:46.800,1023.830233
2712690 *0001V,01/07/70 08:31:46.900,1023.824218
2712783 *0001V,01/07/70 08:31:47.000,1023.817932
2712893 *0001V,01/07/70 08:31:47.100,1023.820133
2712986 *0001V,01/07/70 08:31:47.200,1023.827817
2713080 *0001V,01/07/70 08:31:47.300,1023.831092
2713189 *0001V,01/07/70 08:31:47.400,1023.828189
2713283 *0001V,01/07/70 08:31:47.500,1023.823847
2713392 *0001V,01/07/70 08:31:47.600,1023.822329
2713485 *0001V,01/07/70 08:31:47.700,1023.823055
2713579 *0001V,01/07/70 08:31:47.800,1023.820052
2713688 *0001V,01/07/70 08:31:47.900,1023.815888
2713782 *0001V,01/07/70 08:31:48.000,1023.813365
2713891 *0001V,01/07/70 08:31:48.100,1023.816315
2713985 *0001V,01/07/70 08:31:48.200,1023.819942
2714078 *0001V,01/07/70 08:31:48.300,1023.816270
2714187 *0001V,01/07/70 08:31:48.400,1023.817436
2714281 *0001V,01/07/70 08:31:48.500,1023.824700
2714390 *0001V,01/07/70 08:31:48.600,1023.829334
2714484 *0001V,01/07/70 08:31:48.700,1023.832113
2714593 *0001V,01/07/70 08:31:48.800,1023.834595
2714687 *0001V,01/07/70 08:31:48.900,1023.838322
2714780 *0001V,01/07/70 08:31:49.000,1023.838330
2714889 *0001V,01/07/70 08:31:49.100,1023.835163
2714983 *0001V,01/07/70 08:31:49.200,1023.832409
2715092 *0001V,01/07/70 08:31:49.300,1023.833550
2715186 *0001V,01/07/70 08:31:49.400,1023.831830
2715279 *0001V,01/07/70 08:31:49.500,1023.828146
2715389 *0001V,01/07/70 08:31:49.600,1023.830596
2715482 *0001V,01/07/70 08:31:49.700,1023.837431
2715591 *0001V,01/07/70 08:31:49.800,1023.836769
2715685 *0001V,01/07/70 08:31:49.900,1023.841647
2715779 *0001V,01/07/70 08:31:50.000,1023.838125
2715888 *0001V,01/07/70 08:31:50.100,1023.834268
2715981 *0001V,01/07/70 08:31:50.200,1023.834880
2716091 *0001V,01/07/70 08:31:50.300,1023.840093
2716184 *0001V,01/07/70 08:31:50.400,1023.840684
2716278 *0001V,01/07/70 08:31:50.500,1023.841696
2716387 *0001V,01/07/70 08:31:50.600,1023.837354
2716481 *0001V,01/07/70 08:31:50.700,1023.839791
2716590 *0001V,01/07/70 08:31:50.800,1023.843361
2716683 *0001V,01/07/70 08:31:50.900,1023.841813
2716793 *0001V,01/07/70 08:31:51.000,1023.836995
2716886 *0001V,01/07/70 08:31:51.100,1023.830775
2716980 *0001V,01/07/70 08:31:51.200,1023.828961
2717089 *0001V,01/07/70 08:31:51.300,1023.826578
2717183 *0001V,01/07/70 08:31:51.400,1023.823430
2717292 *0001V,01/07/70 08:31:51.500,1023.821268
2717385 *0001V,01/07/70 08:31:51.600,1023.818496
2717479 *0001V,01/07/70 08:31:51.700,1023.817848
2717588 *0001V,01/07/70 08:31:51.800,1023.815012
2717682 *0001V,01/07/70 08:31:51.900,1023.814015
2717791 *0001V,01/07/70 08:31:52.000,1023.816752
2717885 *0001V,01/07/70 08:31:52.100,1023.813366
2717978 *0001V,01/07/70 08:31:52.200,1023.809739
2718087 *0001V,01/07/70 08:31:52.300,1023.812712
2718181 *0001V,01/07/70 08:31:52.400,1023.817710
2718290 *0001V,01/07/70 08:31:52.500,1023.818885
2718384 *0001V,01/07/70 08:31:52.600,1023.818085
2718493 *0001V,01/07/70 08:31:52.700,1023.820483
2718587 *0001V,01/07/70 08:31:52.800,1023.819122
2718680 *0001V,01/07/70 08:31:52.900,1023.822248
2718789 *0001V,01/07/70 08:31:53.000,1023.825002
2718883 *0001V,01/07/70 08:31:53.100,1023.827431
2718992 *0001V,01/07/70 08:31:53.200,1023.824655
2719086 *0001V,01/07/70 08:31:53.300,1023.820577
2719179 *0001V,01/07/70 08:31:53.400,1023.822376
2719289 *0001V,01/07/70 08:31:53.500,1023.821854
2719382 *0001V,01/07/70 08:31:53.600,1023.822837
2719491 *0001V,01/07/70 08:31:53.700,1023.818880
2719585 *0001V,01/07/70 08:31:53.800,1023.817678
2719679 *0001V,01/07/70 08:31:53.900,1023.818743
2719788 *0001V,01/07/70 08:31:54.000,1023.820414
2719881 *0001V,01/07/70 08:31:54.100,1023.815415
2719991 *0001V,01/07/70 08:31:54.200,1023.814734
2720084 *0001V,01/07/70 08:31:54.300,1023.815066
2720178 *0001V,01/07/70 08:31:54.400,1023.818791
2720287 *0001V,01/07/70 08:31:54.500,1023.824806
2720381 *0001V,01/07/70 08:31:54.600,1023.823531
2720490 *0001V,01/07/70 08:31:54.700,1023.822298
2720583 *0001V,01/07/70 08:31:54.800,1023.824025
2720693 *0001V,01/07/70 08:31:54.900,1023.826615
2720786 *0001V,01/07/70 08:31:55.000,1023.822317
2720880 *0001V,01/07/70 08:31:55.100,1023.819586
2720989 *0001V,01/07/70 08:31:55.200,1023.828673
2721083 *0001V,01/07/70 08:31:55.300,1023.831821
2721192 *0001V,01/07/70 08:31:55.400,1023.832485
2721285 *0001V,01/07/70 08:31:55.500,1023.829396
2721379 *0001V,01/07/70 08:31:55.600,1023.828692
2721488 *0001V,01/07/70 08:31:55.700,1023.833086
2721582 *0001V,01/07/70 08:31:55.800,1023.833631
2721691 *0001V,01/07/70 08:31:55.900,1023.830806
2721785 *0001V,01/07/70 08:31:56.000,1023.831692
2721878 *0001V,01/07/70 08:31:56.100,1023.831625
2721987 *0001V,01/07/70 08:31:56.200,1023.826073
2722081 *0001V,01/07/70 08:31:56.300,1023.820852
2722190 *0001V,01/07/70 08:31:56.400,1023.827152
2722284 *0001V,01/07/70 08:31:56.500,1023.826519
2722393 *0001V,01/07/70 08:31:56.600,1023.822115
2722487 *0001V,01/07/70 08:31:56.700,1023.824110
2722580 *0001V,01/07/70 08:31:56.800,1023.828457
2722689 *0001V,01/07/70 08:31:56.900,1023.823918
2722783 *0001V,01/07/70 08:31:57.000,1023.823344
2722892 *0001V,01/07/70 08:31:57.100,1023.824497
2722986 *0001V,01/07/70 08:31:57.200,1023.830182
2723079 *0001V,01/07/70 08:31:57.300,1023.828374
2723189 *0001V,01/07/70 08:31:57.400,1023.832856
2723282 *0001V,01/07/70 08:31:57.500,1023.833277
2723391 *0001V,01/07/70 08:31:57.600,1023.838643
2723485 *0001V,01/07/70 08:31:57.700,1023.835895
2723579 *0001V,01/07/70 08:31:57.800,1023.831195
2723688 *0001V,01/07/70 08:31:57.900,1023.836560
2723781 *0001V,01/07/70 08:31:58.000,1023.838964
2723891 *0001V,01/07/70 08:31:58.100,1023.835800
2723984 *0001V,01/07/70 08:31:58.200,1023.833647
2724078 *0001V,01/07/70 08:31:58.300,1023.834557
2724187 *0001V,01/07/70 08:31:58.400,1023.832600
2724281 *0001V,01/07/70 08:31:58.500,1023.833465
2724390 *0001V,01/07/70 08:31:58.600,1023.835316
2724483 *0001V,01/07/70 08:31:58.700,1023.834062
2724593 *0001V,01/07/70 08:31:58.800,1023.835189
2724686 *0001V,01/07/70 08:31:58.900,1023.840724
2724780 *0001V,01/07/70 08:31:59.000,1023.840667
2724889 *0001V,01/07/70 08:31:59.100,1023.840602
2724983 *0001V,01/07/70 08:31:59.200,1023.838254
2725092 *0001V,01/07/70 08:31:59.300,1023.838962
2725185 *0001V,01/07/70 08:31:59.400,1023.839322
2725279 *0001V,01/07/70 08:31:59.500,1023.841612
2725388 *0001V,01/07/70 08:31:59.600,1023.837747
2725482 *0001V,01/07/70 08:31:59.700,1023.831443
2725591 *0001V,01/07/70 08:31:59.800,1023.822864
2725685 *0001V,01/07/70 08:31:59.900,1023.822337
2725778 *0001V,01/07/70 08:32:00.000,1023.828196
2725887 *0001V,01/07/70 08:32:00.100,1023.831021
2725981 *0001V,01/07/70 08:32:00.200,1023.825968
2726090 *0001V,01/07/70 08:32:00.300,1023.824152
2726184 *0001V,01/07/70 08:32:00.400,1023.832646
2726277 *0001V,01/07/70 08:32:00.500,1023.835109
2726387 *0001V,01/07/70 08:32:00.600,1023.835920
2726480 *0001V,01/07/70 08:32:00.700,1023.835476
2726589 *0001V,01/07/70 08:32:00.800,1023.836694
2726683 *0001V,01/07/70 08:32:00.900,1023.834450
2726792 *0001V,01/07/70 08:32:01.000,1023.831744
2726886 *0001V,01/07/70 08:32:01.100,1023.835975
2726979 *0001V,01/07/70 08:32:01.200,1023.832478
2727089 *0001V,01/07/70 08:32:01.300,1023.832160
2727182 *0001V,01/07/70 08:32:01.400,1023.833380
2727291 *0001V,01/07/70 08:32:01.500,1023.835203
2727385 *0001V,01/07/70 08:32:01.600,1023.832469
2727479 *0001V,01/07/70 08:32:01.700,1023.831181
2727588 *0001V,01/07/70 08:32:01.800,1023.833729
2727681 *0001V,01/07/70 08:32:01.900,1023.832795
2727791 *0001V,01/07/70 08:32:02.000,1023.834976
2727884 *0001V,01/07/70 08:32:02.100,1023.833880
2727978 *0001V,01/07/70 08:32:02.200,1023.834131
2728087 *0001V,01/07/70 08:32:02.300,1023.836133
2728181 *0001V,01/07/70 08:32:02.400,1023.837359
2728290 *0001V,01/07/70 08:32:02.500,1023.835136
2728383 *0001V,01/07/70 08:32:02.600,1023.838060
2728493 *0001V,01/07/70 08:32:02.700,1023.840843
2728586 *0001V,01/07/70 08:32:02.800,1023.838381
2728680 *0001V,01/07/70 08:32:02.900,1023.833724
2728789 *0001V,01/07/70 08:32:03.000,1023.829255
2728883 *0001V,01/07/70 08:32:03.100,1023.827945
2728992 *0001V,01/07/70 08:32:03.200,1023.834791
2729085 *0001V,01/07/70 08:32:03.300,1023.837206
2729179 *0001V,01/07/70 08:32:03.400,1023.834462
2729288 *0001V,01/07/70 08:32:03.500,1023.836107
2729382 *0001V,01/07/70 08:32:03.600,1023.835005
2729491 *0001V,01/07/70 08:32:03.700,1023.832613
2729585 *0001V,01/07/70 08:32:03.800,1023.830277
2729678 *0001V,01/07/70 08:32:03.900,1023.828427
2729787 *0001V,01/07/70 08:32:04.000,1023.831635
2729881 *0001V,01/07/70 08:32:04.100,1023.837433
2729990 *0001V,01/07/70 08:32:04.200,1023.838976
2730084 *0001V,01/07/70 08:32:04.300,1023.838636
2730193 *0001V,01/07/70 08:32:04.400,1023.837134
2730287 *0001V,01/07/70 08:32:04.500,1023.839710
2730380 *0001V,01/07/70 08:32:04.600,1023.833409
2730489 *0001V,01/07/70 08:32:04.700,1023.836552
2730583 *0001V,01/07/70 08:32:04.800,1023.837064
2730692 *0001V,01/07/70 08:32:04.900,1023.837077
2730786 *0001V,01/07/70 08:32:05.000,1023.838352
2730879 *0001V,01/07/70 08:32:05.100,1023.840805
2730989 *0001V,01/07/70 08:32:05.200,1023.836766
2731082 *0001V,01/07/70 08:32:05.300,1023.836049
2731191 *0001V,01/07/70 08:32:05.400,1023.838984
2731285 *0001V,01/07/70 08:32:05.500,1023.836257
2731379 *0001V,01/07/70 08:32:05.600,1023.839786
2731488 *0001V,01/07/70 08:32:05.700,1023.842093
2731581 *0001V,01/07/70 08:32:05.800,1023.840228
2731691 *0001V,01/07/70 08:32:05.900,1023.836334
2731784 *0001V,01/07/70 08:32:06.000,1023.843072
2731878 *0001V,01/07/70 08:32:06.100,1023.842658
2731987 *0001V,01/07/70 08:32:06.200,1023.835158
2732081 *0001V,01/07/70 08:32:06.300,1023.834215
2732190 *0001V,01/07/70 08:32:06.400,1023.832273
2732283 *0001V,01/07/70 08:32:06.500,1023.832286
2732393 *0001V,01/07/70 08:32:06.600,1023.828579
2732486 *0001V,01/07/70 08:32:06.700,1023.829181
2732580 *0001V,01/07/70 08:32:06.800,1023.831066
2732689 *0001V,01/07/70 08:32:06.900,1023.834869
2732783 *0001V,01/07/70 08:32:07.000,1023.840477
2732892 *0001V,01/07/70 08:32:07.100,1023.838247
2732985 *0001V,01/07/70 08:32:07.200,1023.838216
2733079 *0001V,01/07/70 08:32:07.300,1023.840812
2733188 *0001V,01/07/70 08:32:07.400,1023.840966
2733282 *0001V,01/07/70 08:32:07.500,1023.835171
2733391 *0001V,01/07/70 08:32:07.600,1023.831757
2733485 *0001V,01/07/70 08:32:07.700,1023.832677
2733578 *0001V,01/07/70 08:32:07.800,1023.840095
2733687 *0001V,01/07/70 08:32:07.900,1023.841676
2733781 *0001V,01/07/70 08:32:08.000,1023.836625
2733890 *0001V,01/07/70 08:32:08.100,1023.839431
2733984 *0001V,01/07/70 08:32:08.200,1023.839829
2734093 *0001V,01/07/70 08:32:08.300,1023.836630
2734187 *0001V,01/07/70 08:32:08.400,1023.838314
2734280 *0001V,01/07/70 08:32:08.500,1023.836031
2734389 *0001V,01/07/70 08:32:08.600,1023.844032
2734483 *0001V,01/07/70 08:32:08.700,1023.843972
2734592 *0001V,01/07/70 08:32:08.800,1023.840446
2734686 *0001V,01/07/70 08:32:08.900,1023.839500
2734779 *0001V,01/07/70 08:32:09.000,1023.837541
2734889 *0001V,01/07/70 08:32:09.100,1023.838171
2734982 *0001V,01/07/70 08:32:09.200,1023.840206
2735091 *0001V,01/07/70 08:32:09.300,1023.836060
2735185 *0001V,01/07/70 08:32:09.400,1023.837721
2735279 *0001V,01/07/70 08:32:09.500,1023.833191
2735388 *0001V,01/07/70 08:32:09.600,1023.832546
2735481 *0001V,01/07/70 08:32:09.700,1023.835690
2735591 *0001V,01/07/70 08:32:09.800,1023.835634
2735684 *0001V,01/07/70 08:32:09.900,1023.839193
2735778 *0001V,01/07/70 08:32:10.000,1023.837509
2735887 *0001V,01/07/70 08:32:10.100,1023.832830
2735981 *0001V,01/07/70 08:32:10.200,1023.835768
2736090 *0001V,01/07/70 08:32:10.300,1023.835576
2736183 *0001V,01/07/70 08:32:10.400,1023.839287
2736293 *0001V,01/07/70 08:32:10.500,1023.838221
2736386 *0001V,01/07/70 08:32:10.600,1023.838087
2736480 *0001V,01/07/70 08:32:10.700,1023.840175
2736589 *0001V,01/07/70 08:32:10.800,1023.836315
2736683 *0001V,01/07/70 08:32:10.900,1023.839836
2736792 *0001V,01/07/70 08:32:11.000,1023.841023
2736885 *0001V,01/07/70 08:32:11.100,1023.832756
2736979 *0001V,01/07/70 08:32:11.200,1023.837355
2737088 *0001V,01/07/70 08:32:11.300,1023.837788
2737182 *0001V,01/07/70 08:32:11.400,1023.834368
2737291 *0001V,01/07/70 08:32:11.500,1023.832858
2737385 *0001V,01/07/70 08:32:11.600,1023.829330
2737478 *0001V,01/07/70 08:32:11.700,1023.827464
2737587 *0001V,01/07/70 08:32:11.800,1023.830438
2737681 *0001V,01/07/70 08:32:11.900,1023.833090
2737790 *0001V,01/07/70 08:32:12.000,1023.831611
2737884 *0001V,01/07/70 08:32:12.100,1023.828954
2737977 *0001V,01/07/70 08:32:12.200,1023.828389
2738087 *0001V,01/07/70 08:32:12.300,1023.829347
2738180 *0001V,01/07/70 08:32:12.400,1023.830080
2738289 *0001V,01/07/70 08:32:12.500,1023.830366
2738383 *0001V,01/07/70 08:32:12.600,1023.829150
2738492 *0001V,01/07/70 08:32:12.700,1023.829452
2738586 *0001V,01/07/70 08:32:12.800,1023.833451
2738679 *0001V,01/07/70 08:32:12.900,1023.830090
2738789 *0001V,01/07/70 08:32:13.000,1023.827838
2738882 *0001V,01/07/70 08:32:13.100,1023.824827
2738991 *0001V,01/07/70 08:32:13.200,1023.827113
2739085 *0001V,01/07/70 08:32:13.300,1023.824864
2739179 *0001V,01/07/70 08:32:13.400,1023.818042
2739288 *0001V,01/07/70 08:32:13.500,1023.825591
2739381 *0001V,01/07/70 08:32:13.600,1023.830959
2739491 *0001V,01/07/70 08:32:13.700,1023.834521
2739584 *0001V,01/07/70 08:32:13.800,1023.838818
2739678 *0001V,01/07/70 08:32:13.900,1023.839408
2739787 *0001V,01/07/70 08:32:14.000,1023.835888
2739881 *0001V,01/07/70 08:32:14.100,1023.835510
2739990 *0001V,01/07/70 08:32:14.200,1023.833318
2740083 *0001V,01/07/70 08:32:14.300,1023.837305
2740193 *0001V,01/07/70 08:32:14.400,1023.839790
2740286 *0001V,01/07/70 08:32:14.500,1023.839511
2740380 *0001V,01/07/70 08:32:14.600,1023.833921
2740489 *0001V,01/07/70 08:32:14.700,1023.831550
2740583 *0001V,01/07/70 08:32:14.800,1023.828851
2740692 *0001V,01/07/70 08:32:14.900,1023.835694
2740785 *0001V,01/07/70 08:32:15.000,1023.836664
2740879 *0001V,01/07/70 08:32:15.100,1023.835008
2740988 *0001V,01/07/70 08:32:15.200,1023.835024
2741082 *0001V,01/07/70 08:32:15.300,1023.834932
2741191 *0001V,01/07/70 08:32:15.400,1023.834913
2741285 *0001V,01/07/70 08:32:15.500,1023.832183
2741378 *0001V,01/07/70 08:32:15.600,1023.835225
2741487 *0001V,01/07/70 08:32:15.700,1023.834250
2741581 *0001V,01/07/70 08:32:15.800,1023.830560
2741690 *0001V,01/07/70 08:32:15.900,1023.829513
2741784 *0001V,01/07/70 08:32:16.000,1023.826453
2741877 *0001V,01/07/70 08:32:16.100,1023.828334
2741987 *0001V,01/07/70 08:32:16.200,1023.829922
2742080 *0001V,01/07/70 08:32:16.300,1023.829353
2742189 *0001V,01/07/70 08:32:16.400,1023.830619
2742283 *0001V,01/07/70 08:32:16.500,1023.831027
2742392 *0001V,01/07/70 08:32:16.600,1023.832327
2742486 *0001V,01/07/70 08:32:16.700,1023.832365
2742579 *0001V,01/07/70 08:32:16.800,1023.834967
2742689 *0001V,01/07/70 08:32:16.900,1023.834328
2742782 *0001V,01/07/70 08:32:17.000,1023.837413
2742891 *0001V,01/07/70 08:32:17.100,1023.834023
2742985 *0001V,01/07/70 08:32:17.200,1023.829614
2743079 *0001V,01/07/70 08:32:17.300,1023.828754
2743188 *0001V,01/07/70 08:32:17.400,1023.827046
2743281 *0001V,01/07/70 08:32:17.500,1023.826170
2743391 *0001V,01/07/70 08:32:17.600,1023.827744
2743484 *0001V,01/07/70 08:32:17.700,1023.831755
2743578 *0001V,01/07/70 08:32:17.800,1023.832142
2743687 *0001V,01/07/70 08:32:17.900,1023.829477
2743781 *0001V,01/07/70 08:32:18.000,1023.834607
2743890 *0001V,01/07/70 08:32:18.100,1023.831188
2743983 *0001V,01/07/70 08:32:18.200,1023.827340
2744093 *0001V,01/07/70 08:32:18.300,1023.821166
2744186 *0001V,01/07/70 08:32:18.400,1023.821215
2744280 *0001V,01/07/70 08:32:18.500,1023.828174
2744389 *0001V,01/07/70 08:32:18.600,1023.820370
2744483 *0001V,01/07/70 08:32:18.700,1023.816497
2744592 *0001V,01/07/70 08:32:18.800,1023.818959
2744685 *0001V,01/07/70 08:32:18.900,1023.820787
2744779 *0001V,01/07/70 08:32:19.000,1023.826481
2744888 *0001V,01/07/70 08:32:19.100,1023.828864
2744982 *0001V,01/07/70 08:32:19.200,1023.830769
2745091 *0001V,01/07/70 08:32:19.300,1023.828905
2745185 *0001V,01/07/70 08:32:19.400,1023.825547
2745278 *0001V,01/07/70 08:32:19.500,1023.826715
2745387 *0001V,01/07/70 08:32:19.600,1023.826772
2745481 *0001V,01/07/70 08:32:19.700,1023.829659
2745590 *0001V,01/07/70 08:32:19.800,1023.819617
2745684 *0001V,01/07/70 08:32:19.900,1023.821624
2745793 *0001V,01/07/70 08:32:20.000,1023.828168
2745887 *0001V,01/07/70 08:32:20.100,1023.823542
2745980 *0001V,01/07/70 08:32:20.200,1023.820453
2746089 *0001V,01/07/70 08:32:20.300,1023.819819
2746183 *0001V,01/07/70 08:32:20.400,1023.822514
2746292 *0001V,01/07/70 08:32:20.500,1023.824618
2746386 *0001V,01/07/70 08:32:20.600,1023.826053
2746479 *0001V,01/07/70 08:32:20.700,1023.829026
2746589 *0001V,01/07/70 08:32:20.800,1023.826894
2746682 *0001V,01/07/70 08:32:20.900,1023.822387
2746791 *0001V,01/07/70 08:32:21.000,1023.821063
2746885 *0001V,01/07/70 08:32:21.100,1023.819721
2746979 *0001V,01/07/70 08:32:21.200,1023.814345
2747088 *0001V,01/07/70 08:32:21.300,1023.818205
2747181 *0001V,01/07/70 08:32:21.400,1023.824066
2747291 *0001V,01/07/70 08:32:21.500,1023.813096
2747384 *0001V,01/07/70 08:32:21.600,1023.818453
2747478 *0001V,01/07/70 08:32:21.700,1023.814716
2747587 *0001V,01/07/70 08:32:21.800,1023.810230
2747681 *0001V,01/07/70 08:32:21.900,1023.821672
2747790 *0001V,01/07/70 08:32:22.000,1023.826457
2747883 *0001V,01/07/70 08:32:22.100,1023.821715
2747993 *0001V,01/07/70 08:32:22.200,1023.819651
2748086 *0001V,01/07/70 08:32:22.300,1023.816273
2748180 *0001V,01/07/70 08:32:22.400,1023.816822
2748289 *0001V,01/07/70 08:32:22.500,1023.813451
2748383 *0001V,01/07/70 08:32:22.600,1023.820732
2748492 *0001V,01/07/70 08:32:22.700,1023.821723
2748585 *0001V,01/07/70 08:32:22.800,1023.820933
2748679 *0001V,01/07/70 08:32:22.900,1023.820417
2748788 *0001V,01/07/70 08:32:23.000,1023.813570
2748882 *0001V,01/07/70 08:32:23.100,1023.815552
2748991 *0001V,01/07/70 08:32:23.200,1023.823070
2749085 *0001V,01/07/70 08:32:23.300,1023.822067
2749178 *0001V,01/07/70 08:32:23.400,1023.823763
2749287 *0001V,01/07/70 08:32:23.500,1023.829634
2749381 *0001V,01/07/70 08:32:23.600,1023.832132
2749490 *0001V,01/07/70 08:32:23.700,1023.829426
2749584 *0001V,01/07/70 08:32:23.800,1023.828654
2749693 *0001V,01/07/70 08:32:23.900,1023.833344
2749787 *0001V,01/07/70 08:32:24.000,1023.840601
2749880 *0001V,01/07/70 08:32:24.100,1023.837972
2749989 *0001V,01/07/70 08:32:24.200,1023.834920
2750083 *0001V,01/07/70 08:32:24.300,1023.832129
2750192 *0001V,01/07/70 08:32:24.400,1023.837201
2750286 *0001V,01/07/70 08:32:24.500,1023.837570
2750379 *0001V,01/07/70 08:32:24.600,1023.833909
2750489 *0001V,01/07/70 08:32:24.700,1023.831633
2750582 *0001V,01/07/70 08:32:24.800,1023.833905
2750691 *0001V,01/07/70 08:32:24.900,1023.839428
2750785 *0001V,01/07/70 08:32:25.000,1023.842049
2750879 *0001V,01/07/70 08:32:25.100,1023.846764
2750988 *0001V,01/07/70 08:32:25.200,1023.840563
2751081 *0001V,01/07/70 08:32:25.300,1023.842566
2751191 *0001V,01/07/70 08:32:25.400,1023.840839
2751284 *0001V,01/07/70 08:32:25.500,1023.841710
2751378 *0001V,01/07/70 08:32:25.600,1023.843330
2751487 *0001V,01/07/70 08:32:25.700,1023.843383
2751581 *0001V,01/07/70 08:32:25.800,1023.839760
2751690 *0001V,01/07/70 08:32:25.900,1023.842963
2751783 *0001V,01/07/70 08:32:26.000,1023.842309
2751893 *0001V,01/07/70 08:32:26.100,1023.842623
2751986 *0001V,01/07/70 08:32:26.200,1023.840091
2752080 *0001V,01/07/70 08:32:26.300,1023.843231
2752189 *0001V,01/07/70 08:32:26.400,1023.839884
2752283 *0001V,01/07/70 08:32:26.500,1023.840140
2752392 *0001V,01/07/70 08:32:26.600,1023.838292
2752485 *0001V,01/07/70 08:32:26.700,1023.842972
2752579 *0001V,01/07/70 08:32:26.800,1023.845279
2752688 *0001V,01/07/70 08:32:26.900,1023.846055
2752782 *0001V,01/07/70 08:32:27.000,1023.844575
2752891 *0001V,01/07/70 08:32:27.100,1023.843498
2752985 *0001V,01/07/70 08:32:27.200,1023.837466
2753078 *0001V,01/07/70 08:32:27.300,1023.836681
2753187 *0001V,01/07/70 08:32:27.400,1023.837942
2753281 *0001V,01/07/70 08:32:27.500,1023.834896
2753390 *0001V,01/07/70 08:32:27.600,1023.834191
2753484 *0001V,01/07/70 08:32:27.700,1023.833974
2753593 *0001V,01/07/70 08:32:27.800,1023.829194
2753687 *0001V,01/07/70 08:32:27.900,1023.831483
2753780 *0001V,01/07/70 08:32:28.000,1023.839728
2753889 *0001V,01/07/70 08:32:28.100,1023.836420
2753983 *0001V,01/07/70 08:32:28.200,1023.835208
2754092 *0001V,01/07/70 08:32:28.300,1023.835153
2754186 *0001V,01/07/70 08:32:28.400,1023.831226
2754279 *0001V,01/07/70 08:32:28.500,1023.830206
2754389 *0001V,01/07/70 08:32:28.600,1023.830644
2754482 *0001V,01/07/70 08:32:28.700,1023.830180
2754591 *0001V,01/07/70 08:32:28.800,1023.830064
2754685 *0001V,01/07/70 08:32:28.900,1023.826880
2754779 *0001V,01/07/70 08:32:29.000,1023.820550
2754888 *0001V,01/07/70 08:32:29.100,1023.821290
2754981 *0001V,01/07/70 08:32:29.200,1023.817337
2755091 *0001V,01/07/70 08:32:29.300,1023.816532
2755184 *0001V,01/07/70 08:32:29.400,1023.816230
2755278 *0001V,01/07/70 08:32:29.500,1023.820817
2755387 *0001V,01/07/70 08:32:29.600,1023.819778
2755481 *0001V,01/07/70 08:32:29.700,1023.815202
2755590 *0001V,01/07/70 08:32:29.800,1023.815363
2755683 *0001V,01/07/70 08:32:29.900,1023.817300
2755793 *0001V,01/07/70 08:32:30.000,1023.820076
2755886 *0001V,01/07/70 08:32:30.100,1023.821201
2755980 *0001V,01/07/70 08:32:30.200,1023.818922
2756089 *0001V,01/07/70 08:32:30.300,1023.822120
2756183 *0001V,01/07/70 08:32:30.400,1023.827694
2756292 *0001V,01/07/70 08:32:30.500,1023.830643
2756385 *0001V,01/07/70 08:32:30.600,1023.830449
2756479 *0001V,01/07/70 08:32:30.700,1023.829256
2756588 *0001V,01/07/70 08:32:30.800,1023.827979
2756682 *0001V,01/07/70 08:32:30.900,1023.830161
2756791 *0001V,01/07/70 08:32:31.000,1023.827214
2756885 *0001V,01/07/70 08:32:31.100,1023.824842
2756978 *0001V,01/07/70 08:32:31.200,1023.824228
2757087 *0001V,01/07/70 08:32:31.300,1023.826981
2757181 *0001V,01/07/70 08:32:31.400,1023.830319
2757290 *0001V,01/07/70 08:32:31.500,1023.832214
2757384 *0001V,01/07/70 08:32:31.600,1023.830401
2757477 *0001V,01/07/70 08:32:31.700,1023.832072
2757587 *0001V,01/07/70 08:32:31.800,1023.828023
2757680 *0001V,01/07/70 08:32:31.900,1023.828564
2757789 *0001V,01/07/70 08:32:32.000,1023.833226
2757883 *0001V,01/07/70 08:32:32.100,1023.832583
2757992 *0001V,01/07/70 08:32:32.200,1023.831208
2758086 *0001V,01/07/70 08:32:32.300,1023.830925
2758179 *0001V,01/07/70 08:32:32.400,1023.833882
2758289 *0001V,01/07/70 08:32:32.500,1023.828786
2758382 *0001V,01/07/70 08:32:32.600,1023.827136
2758491 *0001V,01/07/70 08:32:32.700,1023.827141
2758585 *0001V,01/07/70 08:32:32.800,1023.825520
2758679 *0001V,01/07/70 08:32:32.900,1023.819136
2758788 *0001V,01/07/70 08:32:33.000,1023.818004
2758881 *0001V,01/07/70 08:32:33.100,1023.819589
2758991 *0001V,01/07/70 08:32:33.200,1023.821457
2759084 *0001V,01/07/70 08:32:33.300,1023.824031
2759178 *0001V,01/07/70 08:32:33.400,1023.828417
2759287 *0001V,01/07/70 08:32:33.500,1023.826465
2759381 *0001V,01/07/70 08:32:33.600,1023.826017
2759490 *0001V,01/07/70 08:32:33.700,1023.826995
2759583 *0001V,01/07/70 08:32:33.800,1023.826662
2759693 *0001V,01/07/70 08:32:33.900,1023.819397
2759786 *0001V,01/07/70 08:32:34.000,1023.819235
2759880 *0001V,01/07/70 08:32:34.100,1023.822721
2759989 *0001V,01/07/70 08:32:34.200,1023.820084
2800083 *0001V,01/07/70 08:32:34.300,1023.818119
2800192 *0001V,01/07/70 08:32:34.400,1023.818112
2800285 *0001V,01/07/70 08:32:34.500,1023.819099
2800379 *0001V,01/07/70 08:32:34.600,1023.813976
2800488 *0001V,01/07/70 08:32:34.700,1023.811995
2800582 *0001V,01/07/70 08:32:34.800,1023.813938
2800691 *0001V,01/07/70 08:32:34.900,1023.813606
2800785 *0001V,01/07/70 08:32:35.000,1023.817605
2800878 *0001V,01/07/70 08:32:35.100,1023.816926
2800987 *0001V,01/07/70 08:32:35.200,1023.818712
2801081 *0001V,01/07/70 08:32:35.300,1023.822375
2801190 *0001V,01/07/70 08:32:35.400,1023.822710
2801284 *0001V,01/07/70 08:32:35.500,1023.821319
2801393 *0001V,01/07/70 08:32:35.600,1023.816424
2801487 *0001V,01/07/70 08:32:35.700,1023.817684
2801580 *0001V,01/07/70 08:32:35.800,1023.815368
2801689 *0001V,01/07/70 08:32:35.900,1023.812770
2801783 *0001V,01/07/70 08:32:36.000,1023.811498
2801892 *0001V,01/07/70 08:32:36.100,1023.811040
2801986 *0001V,01/07/70 08:32:36.200,1023.806129
2802079 *0001V,01/07/70 08:32:36.300,1023.806727
2802189 *0001V,01/07/70 08:32:36.400,1023.804655
2802282 *0001V,01/07/70 08:32:36.500,1023.803818
2802391 *0001V,01/07/70 08:32:36.600,1023.810066
2802485 *0001V,01/07/70 08:32:36.700,1023.813746
2802579 *0001V,01/07/70 08:32:36.800,1023.813600
2802688 *0001V,01/07/70 08:32:36.900,1023.814291
2802781 *0001V,01/07/70 08:32:37.000,1023.814671
2802891 *0001V,01/07/70 08:32:37.100,1023.816097
2802984 *0001V,01/07/70 08:32:37.200,1023.817047
2803078 *0001V,01/07/70 08:32:37.300,1023.816089
2803187 *0001V,01/07/70 08:32:37.400,1023.813437
2803281 *0001V,01/07/70 08:32:37.500,1023.806284
2803390 *0001V,01/07/70 08:32:37.600,1023.806286
2803483 *0001V,01/07/70 08:32:37.700,1023.802836
2803593 *0001V,01/07/70 08:32:37.800,1023.801481
2803686 *0001V,01/07/70 08:32:37.900,1023.801027
2803780 *0001V,01/07/70 08:32:38.000,1023.802201
2803889 *0001V,01/07/70 08:32:38.100,1023.802037
2803983 *0001V,01/07/70 08:32:38.200,1023.805842
2804092 *0001V,01/07/70 08:32:38.300,1023.805865
2804185 *0001V,01/07/70 08:32:38.400,1023.803098
2804279 *0001V,01/07/70 08:32:38.500,1023.805389
2804388 *0001V,01/07/70 08:32:38.600,1023.805778
2804482 *0001V,01/07/70 08:32:38.700,1023.812420
2804591 *0001V,01/07/70 08:32:38.800,1023.816431
2804685 *0001V,01/07/70 08:32:38.900,1023.810685
2804778 *0001V,01/07/70 08:32:39.000,1023.812804
2804887 *0001V,01/07/70 08:32:39.100,1023.821768
2804981 *0001V,01/07/70 08:32:39.200,1023.824058
2805090 *0001V,01/07/70 08:32:39.300,1023.826312
2805184 *0001V,01/07/70 08:32:39.400,1023.825504
2805293 *0001V,01/07/70 08:32:39.500,1023.824182
2805387 *0001V,01/07/70 08:32:39.600,1023.824710
2805480 *0001V,01/07/70 08:32:39.700,1023.830091
2805589 *0001V,01/07/70 08:32:39.800,1023.825497
2805683 *0001V,01/07/70 08:32:39.900,1023.823497
2805792 *0001V,01/07/70 08:32:40.000,1023.825792
2805886 *0001V,01/07/70 08:32:40.100,1023.831452
2805979 *0001V,01/07/70 08:32:40.200,1023.832379
2806089 *0001V,01/07/70 08:32:40.300,1023.837691
2806182 *0001V,01/07/70 08:32:40.400,1023.836749
2806291 *0001V,01/07/70 08:32:40.500,1023.831590
2806385 *0001V,01/07/70 08:32:40.600,1023.834729
2806479 *0001V,01/07/70 08:32:40.700,1023.831334
2806588 *0001V,01/07/70 08:32:40.800,1023.825328
2806681 *0001V,01/07/70 08:32:40.900,1023.830072
2806791 *0001V,01/07/70 08:32:41.000,1023.833215
2806884 *0001V,01/07/70 08:32:41.100,1023.827238
2806978 *0001V,01/07/70 08:32:41.200,1023.828685
2807087 *0001V,01/07/70 08:32:41.300,1023.828903
2807181 *0001V,01/07/70 08:32:41.400,1023.823459
2807290 *0001V,01/07/70 08:32:41.500,1023.822356
2807383 *0001V,01/07/70 08:32:41.600,1023.817785
2807493 *0001V,01/07/70 08:32:41.700,1023.819738
2807586 *0001V,01/07/70 08:32:41.800,1023.824816
2807680 *0001V,01/07/70 08:32:41.900,1023.824398
2807789 *0001V,01/07/70 08:32:42.000,1023.819179
2807883 *0001V,01/07/70 08:32:42.100,1023.823535
2807992 *0001V,01/07/70 08:32:42.200,1023.821727
2808085 *0001V,01/07/70 08:32:42.300,1023.823516
2808179 *0001V,01/07/70 08:32:42.400,1023.818403
2808288 *0001V,01/07/70 08:32:42.500,1023.816173
2808382 *0001V,01/07/70 08:32:42.600,1023.820040
2808491 *0001V,01/07/70 08:32:42.700,1023.823250
2808585 *0001V,01/07/70 08:32:42.800,1023.818729
2808678 *0001V,01/07/70 08:32:42.900,1023.813451
2808787 *0001V,01/07/70 08:32:43.000,1023.814487
2808881 *0001V,01/07/70 08:32:43.100,1023.817231
2808990 *0001V,01/07/70 08:32:43.200,1023.823479
2809084 *0001V,01/07/70 08:32:43.300,1023.825486
2809177 *0001V,01/07/70 08:32:43.400,1023.825833
2809287 *0001V,01/07/70 08:32:43.500,1023.819749
2809380 *0001V,01/07/70 08:32:43.600,1023.819545
2809489 *0001V,01/07/70 08:32:43.700,1023.816941
2809583 *0001V,01/07/70 08:32:43.800,1023.819610
2809692 *0001V,01/07/70 08:32:43.900,1023.819812
2809786 *0001V,01/07/70 08:32:44.000,1023.821219
2809879 *0001V,01/07/70 08:32:44.100,1023.819640
2809989 *0001V,01/07/70 08:32:44.200,1023.818292
2810082 *0001V,01/07/70 08:32:44.300,1023.820098
2810191 *0001V,01/07/70 08:32:44.400,1023.818801
2810285 *0001V,01/07/70 08:32:44.500,1023.819977
2810379 *0001V,01/07/70 08:32:44.600,1023.819338
2810488 *0001V,01/07/70 08:32:44.700,1023.817218
2810581 *0001V,01/07/70 08:32:44.800,1023.815445
2810691 *0001V,01/07/70 08:32:44.900,1023.812921
2810784 *0001V,01/07/70 08:32:45.000,1023.810741
2810878 *0001V,01/07/70 08:32:45.100,1023.807977
2810987 *0001V,01/07/70 08:32:45.200,1023.809036
2811081 *0001V,01/07/70 08:32:45.300,1023.812085
2811190 *0001V,01/07/70 08:32:45.400,1023.818029
2811283 *0001V,01/07/70 08:32:45.500,1023.816028
2811393 *0001V,01/07/70 08:32:45.600,1023.813264
2811486 *0001V,01/07/70 08:32:45.700,1023.819617
2811580 *0001V,01/07/70 08:32:45.800,1023.828571
2811689 *0001V,01/07/70 08:32:45.900,1023.830016
2811783 *0001V,01/07/70 08:32:46.000,1023.827367
2811892 *0001V,01/07/70 08:32:46.100,1023.821434
2811985 *0001V,01/07/70 08:32:46.200,1023.821833
2812079 *0001V,01/07/70 08:32:46.300,1023.823727
2812188 *0001V,01/07/70 08:32:46.400,1023.822523
2812282 *0001V,01/07/70 08:32:46.500,1023.819381
2812391 *0001V,01/07/70 08:32:46.600,1023.823752
2812485 *0001V,01/07/70 08:32:46.700,1023.826648
2812578 *0001V,01/07/70 08:32:46.800,1023.826073
2812687 *0001V,01/07/70 08:32:46.900,1023.825877
2812781 *0001V,01/07/70 08:32:47.000,1023.825454
2812890 *0001V,01/07/70 08:32:47.100,1023.821977
2812984 *0001V,01/07/70 08:32:47.200,1023.822689
2813077 *0001V,01/07/70 08:32:47.300,1023.824645
2813187 *0001V,01/07/70 08:32:47.400,1023.826193
2813280 *0001V,01/07/70 08:32:47.500,1023.827775
2813389 *0001V,01/07/70 08:32:47.600,1023.825861
2813483 *0001V,01/07/70 08:32:47.700,1023.822072
2813592 *0001V,01/07/70 08:32:47.800,1023.816677
2813686 *0001V,01/07/70 08:32:47.900,1023.823486
2813779 *0001V,01/07/70 08:32:48.000,1023.830428
2813889 *0001V,01/07/70 08:32:48.100,1023.830505
2813982 *0001V,01/07/70 08:32:48.200,1023.829857
2814091 *0001V,01/07/70 08:32:48.300,1023.824135
2814185 *0001V,01/07/70 08:32:48.400,1023.820662
2814279 *0001V,01/07/70 08:32:48.500,1023.827387
2814388 *0001V,01/07/70 08:32:48.600,1023.824609
2814481 *0001V,01/07/70 08:32:48.700,1023.824256
2814591 *0001V,01/07/70 08:32:48.800,1023.826271
2814684 *0001V,01/07/70 08:32:48.900,1023.826151
2814778 *0001V,01/07/70 08:32:49.000,1023.827017
2814887 *0001V,01/07/70 08:32:49.100,1023.827348
2814981 *0001V,01/07/70 08:32:49.200,1023.828522
2815090 *0001V,01/07/70 08:32:49.300,1023.831694
2815183 *0001V,01/07/70 08:32:49.400,1023.827907
2815293 *0001V,01/07/70 08:32:49.500,1023.826399
2815386 *0001V,01/07/70 08:32:49.600,1023.829425
2815480 *0001V,01/07/70 08:32:49.700,1023.826000
2815589 *0001V,01/07/70 08:32:49.800,1023.823684
2815683 *0001V,01/07/70 08:32:49.900,1023.826924
2815792 *0001V,01/07/70 08:32:50.000,1023.824524
2815885 *0001V,01/07/70 08:32:50.100,1023.820952
2815979 *0001V,01/07/70 08:32:50.200,1023.818918
2816088 *0001V,01/07/70 08:32:50.300,1023.818352
2816182 *0001V,01/07/70 08:32:50.400,1023.811987
2816291 *0001V,01/07/70 08:32:50.500,1023.806115
2816385 *0001V,01/07/70 08:32:50.600,1023.812907
2816478 *0001V,01/07/70 08:32:50.700,1023.813847
2816587 *0001V,01/07/70 08:32:50.800,1023.813374
2816681 *0001V,01/07/70 08:32:50.900,1023.812813
2816790 *0001V,01/07/70 08:32:51.000,1023.816059
2816884 *0001V,01/07/70 08:32:51.100,1023.812351
2816977 *0001V,01/07/70 08:32:51.200,1023.809267
2817087 *0001V,01/07/70 08:32:51.300,1023.803591
2817180 *0001V,01/07/70 08:32:51.400,1023.808927
2817289 *0001V,01/07/70 08:32:51.500,1023.815217
2817383 *0001V,01/07/70 08:32:51.600,1023.814443
2817492 *0001V,01/07/70 08:32:51.700,1023.812352
2817586 *0001V,01/07/70 08:32:51.800,1023.815442
2817679 *0001V,01/07/70 08:32:51.900,1023.814562
2817789 *0001V,01/07/70 08:32:52.000,1023.813632
2817882 *0001V,01/07/70 08:32:52.100,1023.816548
2817991 *0001V,01/07/70 08:32:52.200,1023.825387
2818085 *0001V,01/07/70 08:32:52.300,1023.821841
2818179 *0001V,01/07/70 08:32:52.400,1023.815482
2818288 *0001V,01/07/70 08:32:52.500,1023.814927
2818381 *0001V,01/07/70 08:32:52.600,1023.820804
2818491 *0001V,01/07/70 08:32:52.700,1023.826381
2818584 *0001V,01/07/70 08:32:52.800,1023.822122
2818678 *0001V,01/07/70 08:32:52.900,1023.818498
2818787 *0001V,01/07/70 08:32:53.000,1023.821488
2818881 *0001V,01/07/70 08:32:53.100,1023.825211
2818990 *0001V,01/07/70 08:32:53.200,1023.819299
2819083 *0001V,01/07/70 08:32:53.300,1023.819930
2819193 *0001V,01/07/70 08:32:53.400,1023.825652
2819286 *0001V,01/07/70 08:32:53.500,1023.828346
2819380 *0001V,01/07/70 08:32:53.600,1023.822222
2819489 *0001V,01/07/70 08:32:53.700,1023.823428
2819583 *0001V,01/07/70 08:32:53.800,1023.825703
2819692 *0001V,01/07/70 08:32:53.900,1023.819148
2819785 *0001V,01/07/70 08:32:54.000,1023.815732
2819879 *0001V,01/07/70 08:32:54.100,1023.809917
2819988 *0001V,01/07/70 08:32:54.200,1023.815550
2820082 *0001V,01/07/70 08:32:54.300,1023.820027
2820191 *0001V,01/07/70 08:32:54.400,1023.817891
2820285 *0001V,01/07/70 08:32:54.500,1023.817926
2820378 *0001V,01/07/70 08:32:54.600,1023.819484
2820487 *0001V,01/07/70 08:32:54.700,1023.825507
2820581 *0001V,01/07/70 08:32:54.800,1023.810444
2820690 *0001V,01/07/70 08:32:54.900,1023.809426
2820784 *0001V,01/07/70 08:32:55.000,1023.804395
2820877 *0001V,01/07/70 08:32:55.100,1023.799347
2820987 *0001V,01/07/70 08:32:55.200,1023.796905
2821080 *0001V,01/07/70 08:32:55.300,1023.804484
2821189 *0001V,01/07/70 08:32:55.400,1023.813449
2821283 *0001V,01/07/70 08:32:55.500,1023.802820
2821392 *0001V,01/07/70 08:32:55.600,1023.803907
2821486 *0001V,01/07/70 08:32:55.700,1023.807642
2821579 *0001V,01/07/70 08:32:55.800,1023.813317
2821689 *0001V,01/07/70 08:32:55.900,1023.816814
2821782 *0001V,01/07/70 08:32:56.000,1023.820412
2821891 *0001V,01/07/70 08:32:56.100,1023.824503
2821985 *0001V,01/07/70 08:32:56.200,1023.821754
2822079 *0001V,01/07/70 08:32:56.300,1023.823024
2822188 *0001V,01/07/70 08:32:56.400,1023.828144
2822281 *0001V,01/07/70 08:32:56.500,1023.821276
2822391 *0001V,01/07/70 08:32:56.600,1023.824594
2822484 *0001V,01/07/70 08:32:56.700,1023.825982
2822578 *0001V,01/07/70 08:32:56.800,1023.826870
2822687 *0001V,01/07/70 08:32:56.900,1023.831677
2822781 *0001V,01/07/70 08:32:57.000,1023.823780
2822890 *0001V,01/07/70 08:32:57.100,1023.819032
2822983 *0001V,01/07/70 08:32:57.200,1023.823958
2823093 *0001V,01/07/70 08:32:57.300,1023.821375
2823186 *0001V,01/07/70 08:32:57.400,1023.821470
2823280 *0001V,01/07/70 08:32:57.500,1023.820603
2823389 *0001V,01/07/70 08:32:57.600,1023.824329
2823483 *0001V,01/07/70 08:32:57.700,1023.820540
2823592 *0001V,01/07/70 08:32:57.800,1023.829519
2823685 *0001V,01/07/70 08:32:57.900,1023.821092
2823779 *0001V,01/07/70 08:32:58.000,1023.818835
2823888 *0001V,01/07/70 08:32:58.100,1023.820532
2823982 *0001V,01/07/70 08:32:58.200,1023.817579
2824091 *0001V,01/07/70 08:32:58.300,1023.817987
2824185 *0001V,01/07/70 08:32:58.400,1023.818585
2824278 *0001V,01/07/70 08:32:58.500,1023.820026
2824387 *0001V,01/07/70 08:32:58.600,1023.823224
2824481 *0001V,01/07/70 08:32:58.700,1023.822248
2824590 *0001V,01/07/70 08:32:58.800,1023.818052
2824684 *0001V,01/07/70 08:32:58.900,1023.824668
2824793 *0001V,01/07/70 08:32:59.000,1023.830187
2824887 *0001V,01/07/70 08:32:59.100,1023.828511
2824980 *0001V,01/07/70 08:32:59.200,1023.823695
2825089 *0001V,01/07/70 08:32:59.300,1023.824101
2825183 *0001V,01/07/70 08:32:59.400,1023.823197
2825292 *0001V,01/07/70 08:32:59.500,1023.817076
2825386 *0001V,01/07/70 08:32:59.600,1023.818684
2825479 *0001V,01/07/70 08:32:59.700,1023.822827
2825589 *0001V,01/07/70 08:32:59.800,1023.823849
2825682 *0001V,01/07/70 08:32:59.900,1023.826221
2825791 *0001V,01/07/70 08:33:00.000,1023.823821
2825885 *0001V,01/07/70 08:33:00.100,1023.822314
2825979 *0001V,01/07/70 08:33:00.200,1023.820638
2826088 *0001V,01/07/70 08:33:00.300,1023.822625
2826181 *0001V,01/07/70 08:33:00.400,1023.816954
2826291 *0001V,01/07/70 08:33:00.500,1023.814084
2826384 *0001V,01/07/70 08:33:00.600,1023.820271
2826478 *0001V,01/07/70 08:33:00.700,1023.822701
2826587 *0001V,01/07/70 08:33:00.800,1023.820663
2826681 *0001V,01/07/70 08:33:00.900,1023.818939
2826790 *0001V,01/07/70 08:33:01.000,1023.819988
2826883 *0001V,01/07/70 08:33:01.100,1023.818077
2826993 *0001V,01/07/70 08:33:01.200,1023.814563
2827086 *0001V,01/07/70 08:33:01.300,1023.810769
2827180 *0001V,01/07/70 08:33:01.400,1023.808523
2827289 *0001V,01/07/70 08:33:01.500,1023.813098
2827383 *0001V,01/07/70 08:33:01.600,1023.818849
2827492 *0001V,01/07/70 08:33:01.700,1023.821857
2827585 *0001V,01/07/70 08:33:01.800,1023.818317
2827679 *0001V,01/07/70 08:33:01.900,1023.818656
2827788 *0001V,01/07/70 08:33:02.000,1023.821822
2827882 *0001V,01/07/70 08:33:02.100,1023.825061
2827991 *0001V,01/07/70 08:33:02.200,1023.826276
2828085 *0001V,01/07/70 08:33:02.300,1023.828559
2828178 *0001V,01/07/70 08:33:02.400,1023.828705
2828287 *0001V,01/07/70 08:33:02.500,1023.830531
2828381 *0001V,01/07/70 08:33:02.600,1023.829436
2828490 *0001V,01/07/70 08:33:02.700,1023.827937
2828584 *0001V,01/07/70 08:33:02.800,1023.825700
2828677 *0001V,01/07/70 08:33:02.900,1023.818673
2828787 *0001V,01/07/70 08:33:03.000,1023.821002
2828880 *0001V,01/07/70 08:33:03.100,1023.820968
2828989 *0001V,01/07/70 08:33:03.200,1023.820149
2829083 *0001V,01/07/70 08:33:03.300,1023.818550
2829192 *0001V,01/07/70 08:33:03.400,1023.822702
2829286 *0001V,01/07/70 08:33:03.500,1023.819678
2829379 *0001V,01/07/70 08:33:03.600,1023.817160
2829489 *0001V,01/07/70 08:33:03.700,1023.813561
2829582 *0001V,01/07/70 08:33:03.800,1023.808280
2829691 *0001V,01/07/70 08:33:03.900,1023.811788
2829785 *0001V,01/07/70 08:33:04.000,1023.816381
2829879 *0001V,01/07/70 08:33:04.100,1023.812114
2829988 *0001V,01/07/70 08:33:04.200,1023.817611
2830081 *0001V,01/07/70 08:33:04.300,1023.815383
2830191 *0001V,01/07/70 08:33:04.400,1023.812313
2830284 *0001V,01/07/70 08:33:04.500,1023.813063
2830378 *0001V,01/07/70 08:33:04.600,1023.816371
2830487 *0001V,01/07/70 08:33:04.700,1023.817058
2830581 *0001V,01/07/70 08:33:04.800,1023.812826
2830690 *0001V,01/07/70 08:33:04.900,1023.811373
2830783 *0001V,01/07/70 08:33:05.000,1023.808873
2830893 *0001V,01/07/70 08:33:05.100,1023.813168
2830986 *0001V,01/07/70 08:33:05.200,1023.810222
2831080 *0001V,01/07/70 08:33:05.300,1023.808562
2831189 *0001V,01/07/70 08:33:05.400,1023.813319
2831283 *0001V,01/07/70 08:33:05.500,1023.809445
2831392 *0001V,01/07/70 08:33:05.600,1023.804574
2831485 *0001V,01/07/70 08:33:05.700,1023.806776
2831579 *0001V,01/07/70 08:33:05.800,1023.807607
2831688 *0001V,01/07/70 08:33:05.900,1023.813642
2831782 *0001V,01/07/70 08:33:06.000,1023.818344
2831891 *0001V,01/07/70 08:33:06.100,1023.814353
2831985 *0001V,01/07/70 08:33:06.200,1023.815303
2832078 *0001V,01/07/70 08:33:06.300,1023.814856
2832187 *0001V,01/07/70 08:33:06.400,1023.818024
2832281 *0001V,01/07/70 08:33:06.500,1023.820124
2832390 *0001V,01/07/70 08:33:06.600,1023.814001
2832484 *0001V,01/07/70 08:33:06.700,1023.815459
2832593 *0001V,01/07/70 08:33:06.800,1023.819357
2832687 *0001V,01/07/70 08:33:06.900,1023.818400
2832780 *0001V,01/07/70 08:33:07.000,1023.819828
2832889 *0001V,01/07/70 08:33:07.100,1023.819945
2832983 *0001V,01/07/70 08:33:07.200,1023.811844
2833092 *0001V,01/07/70 08:33:07.300,1023.818229
2833186 *0001V,01/07/70 08:33:07.400,1023.812824
2833279 *0001V,01/07/70 08:33:07.500,1023.808218
2833389 *0001V,01/07/70 08:33:07.600,1023.818066
2833482 *0001V,01/07/70 08:33:07.700,1023.818905
2833591 *0001V,01/07/70 08:33:07.800,1023.814328
2833685 *0001V,01/07/70 08:33:07.900,1023.820500
2833779 *0001V,01/07/70 08:33:08.000,1023.823660
2833888 *0001V,01/07/70 08:33:08.100,1023.823487
2833981 *0001V,01/07/70 08:33:08.200,1023.823515
2834091 *0001V,01/07/70 08:33:08.300,1023.817447
2834184 *0001V,01/07/70 08:33:08.400,1023.812523
2834278 *0001V,01/07/70 08:33:08.500,1023.825636
2834387 *0001V,01/07/70 08:33:08.600,1023.821402
2834481 *0001V,01/07/70 08:33:08.700,1023.816186
2834590 *0001V,01/07/70 08:33:08.800,1023.815704
2834683 *0001V,01/07/70 08:33:08.900,1023.811351
2834793 *0001V,01/07/70 08:33:09.000,1023.816830
2834886 *0001V,01/07/70 08:33:09.100,1023.820964
2834980 *0001V,01/07/70 08:33:09.200,1023.819528
2835089 *0001V,01/07/70 08:33:09.300,1023.820059
2835183 *0001V,01/07/70 08:33:09.400,1023.825192
2835292 *0001V,01/07/70 08:33:09.500,1023.823835
2835385 *0001V,01/07/70 08:33:09.600,1023.816873
2835479 *0001V,01/07/70 08:33:09.700,1023.818320
2835588 *0001V,01/07/70 08:33:09.800,1023.819324
2835682 *0001V,01/07/70 08:33:09.900,1023.813531
2835791 *0001V,01/07/70 08:33:10.000,1023.818430
2835885 *0001V,01/07/70 08:33:10.100,1023.822096
2835978 *0001V,01/07/70 08:33:10.200,1023.822773
2836087 *0001V,01/07/70 08:33:10.300,1023.825815
2836181 *0001V,01/07/70 08:33:10.400,1023.825591
2836290 *0001V,01/07/70 08:33:10.500,1023.827440
2836384 *0001V,01/07/70 08:33:10.600,1023.824603
2836477 *0001V,01/07/70 08:33:10.700,1023.825304
2836587 *0001V,01/07/70 08:33:10.800,1023.830582
2836680 *0001V,01/07/70 08:33:10.900,1023.829120
2836789 *0001V,01/07/70 08:33:11.000,1023.830131
2836883 *0001V,01/07/70 08:33:11.100,1023.827939
2836992 *0001V,01/07/70 08:33:11.200,1023.815842
2837086 *0001V,01/07/70 08:33:11.300,1023.815655
2837179 *0001V,01/07/70 08:33:11.400,1023.818277
2837289 *0001V,01/07/70 08:33:11.500,1023.814667
2837382 *0001V,01/07/70 08:33:11.600,1023.814192
2837491 *0001V,01/07/70 08:33:11.700,1023.816792
2837585 *0001V,01/07/70 08:33:11.800,1023.813378
2837679 *0001V,01/07/70 08:33:11.900,1023.816373
2837788 *0001V,01/07/70 08:33:12.000,1023.818343
2837881 *0001V,01/07/70 08:33:12.100,1023.818993
2837991 *0001V,01/07/70 08:33:12.200,1023.816480
2838084 *0001V,01/07/70 08:33:12.300,1023.818987
2838178 *0001V,01/07/70 08:33:12.400,1023.817204
2838287 *0001V,01/07/70 08:33:12.500,1023.817795
2838381 *0001V,01/07/70 08:33:12.600,1023.818847
2838490 *0001V,01/07/70 08:33:12.700,1023.828107
2838583 *0001V,01/07/70 08:33:12.800,1023.825292
2838693 *0001V,01/07/70 08:33:12.900,1023.818419
2838786 *0001V,01/07/70 08:33:13.000,1023.815210
2838880 *0001V,01/07/70 08:33:13.100,1023.822520
2838989 *0001V,01/07/70 08:33:13.200,1023.826048
2839083 *0001V,01/07/70 08:33:13.300,1023.828383
2839192 *0001V,01/07/70 08:33:13.400,1023.825967
2839285 *0001V,01/07/70 08:33:13.500,1023.823034
2839379 *0001V,01/07/70 08:33:13.600,1023.817971
2839488 *0001V,01/07/70 08:33:13.700,1023.818967
2839582 *0001V,01/07/70 08:33:13.800,1023.821164
2839691 *0001V,01/07/70 08:33:13.900,1023.816574
2839785 *0001V,01/07/70 08:33:14.000,1023.813385
2839878 *0001V,01/07/70 08:33:14.100,1023.808100
2839987 *0001V,01/07/70 08:33:14.200,1023.815318
2840081 *0001V,01/07/70 08:33:14.300,1023.813053
2840190 *0001V,01/07/70 08:33:14.400,1023.806327
2840284 *0001V,01/07/70 08:33:14.500,1023.806159
2840377 *0001V,01/07/70 08:33:14.600,1023.808299
2840487 *0001V,01/07/70 08:33:14.700,1023.800847
2840580 *0001V,01/07/70 08:33:14.800,1023.807039
2840689 *0001V,01/07/70 08:33:14.900,1023.810572
2840783 *0001V,01/07/70 08:33:15.000,1023.812429
2840892 *0001V,01/07/70 08:33:15.100,1023.812871
2840986 *0001V,01/07/70 08:33:15.200,1023.817691
2841079 *0001V,01/07/70 08:33:15.300,1023.814768
2841189 *0001V,01/07/70 08:33:15.400,1023.815974
2841282 *0001V,01/07/70 08:33:15.500,1023.818909
2841391 *0001V,01/07/70 08:33:15.600,1023.820156
2841485 *0001V,01/07/70 08:33:15.700,1023.821328
2841579 *0001V,01/07/70 08:33:15.800,1023.823135
2841688 *0001V,01/07/70 08:33:15.900,1023.822433
2841781 *0001V,01/07/70 08:33:16.000,1023.819301
2841891 *0001V,01/07/70 08:33:16.100,1023.814845
2841984 *0001V,01/07/70 08:33:16.200,1023.815562
2842078 *0001V,01/07/70 08:33:16.300,1023.821746
2842187 *0001V,01/07/70 08:33:16.400,1023.817390
2842281 *0001V,01/07/70 08:33:16.500,1023.812718
2842390 *0001V,01/07/70 08:33:16.600,1023.817552
2842483 *0001V,01/07/70 08:33:16.700,1023.813962
2842593 *0001V,01/07/70 08:33:16.800,1023.820151
2842686 *0001V,01/07/70 08:33:16.900,1023.814421
2842780 *0001V,01/07/70 08:33:17.000,1023.809356
2842889 *0001V,01/07/70 08:33:17.100,1023.810916
2842983 *0001V,01/07/70 08:33:17.200,1023.811634
2843092 *0001V,01/07/70 08:33:17.300,1023.812716
2843185 *0001V,01/07/70 08:33:17.400,1023.816144
2843279 *0001V,01/07/70 08:33:17.500,1023.820415
2843388 *0001V,01/07/70 08:33:17.600,1023.814421
2843482 *0001V,01/07/70 08:33:17.700,1023.813926
2843591 *0001V,01/07/70 08:33:17.800,1023.818876
2843685 *0001V,01/07/70 08:33:17.900,1023.820820
2843778 *0001V,01/07/70 08:33:18.000,1023.817769
2843887 *0001V,01/07/70 08:33:18.100,1023.821171
2843981 *0001V,01/07/70 08:33:18.200,1023.820219
2844090 *0001V,01/07/70 08:33:18.300,1023.822755
2844184 *0001V,01/07/70 08:33:18.400,1023.824098
2844293 *0001V,01/07/70 08:33:18.500,1023.821313
2844387 *0001V,01/07/70 08:33:18.600,1023.817539
2844480 *0001V,01/07/70 08:33:18.700,1023.816805
2844589 *0001V,01/07/70 08:33:18.800,1023.814350
2844683 *0001V,01/07/70 08:33:18.900,1023.814487
2844792 *0001V,01/07/70 08:33:19.000,1023.809836
2844886 *0001V,01/07/70 08:33:19.100,1023.810633
2844979 *0001V,01/07/70 08:33:19.200,1023.808455
2845089 *0001V,01/07/70 08:33:19.300,1023.810916
2845182 *0001V,01/07/70 08:33:19.400,1023.808255
2845291 *0001V,01/07/70 08:33:19.500,1023.806467
2845385 *0001V,01/07/70 08:33:19.600,1023.806362
2845479 *0001V,01/07/70 08:33:19.700,1023.805958
2845588 *0001V,01/07/70 08:33:19.800,1023.805490
2845681 *0001V,01/07/70 08:33:19.900,1023.805985
2845791 *0001V,01/07/70 08:33:20.000,1023.800485
2845884 *0001V,01/07/70 08:33:20.100,1023.798358
2845978 *0001V,01/07/70 08:33:20.200,1023.799025
2846087 *0001V,01/07/70 08:33:20.300,1023.794058
2846181 *0001V,01/07/70 08:33:20.400,1023.803054
2846290 *0001V,01/07/70 08:33:20.500,1023.808108
2846383 *0001V,01/07/70 08:33:20.600,1023.810632
2846493 *0001V,01/07/70 08:33:20.700,1023.811041
2846586 *0001V,01/07/70 08:33:20.800,1023.814695
2846680 *0001V,01/07/70 08:33:20.900,1023.817444
2846789 *0001V,01/07/70 08:33:21.000,1023.814780
2846883 *0001V,01/07/70 08:33:21.100,1023.812770
2846992 *0001V,01/07/70 08:33:21.200,1023.818692
2847085 *0001V,01/07/70 08:33:21.300,1023.816641
2847179 *0001V,01/07/70 08:33:21.400,1023.822571
2847288 *0001V,01/07/70 08:33:21.500,1023.821405
2847382 *0001V,01/07/70 08:33:21.600,1023.819072
2847491 *0001V,01/07/70 08:33:21.700,1023.814575
2847585 *0001V,01/07/70 08:33:21.800,1023.810147
2847678 *0001V,01/07/70 08:33:21.900,1023.808986
2847787 *0001V,01/07/70 08:33:22.000,1023.810757
2847881 *0001V,01/07/70 08:33:22.100,1023.814349
2847990 *0001V,01/07/70 08:33:22.200,1023.815687
2848084 *0001V,01/07/70 08:33:22.300,1023.815591
2848193 *0001V,01/07/70 08:33:22.400,1023.814394
2848287 *0001V,01/07/70 08:33:22.500,1023.816004
2848380 *0001V,01/07/70 08:33:22.600,1023.815897
2848489 *0001V,01/07/70 08:33:22.700,1023.816937
2848583 *0001V,01/07/70 08:33:22.800,1023.816111
2848692 *0001V,01/07/70 08:33:22.900,1023.815839
2848786 *0001V,01/07/70 08:33:23.000,1023.812126
2848879 *0001V,01/07/70 08:33:23.100,1023.809891
2848989 *0001V,01/07/70 08:33:23.200,1023.812261
2849082 *0001V,01/07/70 08:33:23.300,1023.811966
2849191 *0001V,01/07/70 08:33:23.400,1023.814733
2849285 *0001V,01/07/70 08:33:23.500,1023.810925
2849379 *0001V,01/07/70 08:33:23.600,1023.813515
2849488 *0001V,01/07/70 08:33:23.700,1023.815997
2849581 *0001V,01/07/70 08:33:23.800,1023.819333
2849691 *0001V,01/07/70 08:33:23.900,1023.820735
2849784 *0001V,01/07/70 08:33:24.000,1023.816356
2849878 *0001V,01/07/70 08:33:24.100,1023.817192
2849987 *0001V,01/07/70 08:33:24.200,1023.817922
2850081 *0001V,01/07/70 08:33:24.300,1023.816913
2850190 *0001V,01/07/70 08:33:24.400,1023.820224
2850283 *0001V,01/07/70 08:33:24.500,1023.822305
2850393 *0001V,01/07/70 08:33:24.600,1023.820046
2850486 *0001V,01/07/70 08:33:24.700,1023.818641
2850580 *0001V,01/07/70 08:33:24.800,1023.815810
2850689 *0001V,01/07/70 08:33:24.900,1023.818053
2850783 *0001V,01/07/70 08:33:25.000,1023.816073
2850892 *0001V,01/07/70 08:33:25.100,1023.813045
2850985 *0001V,01/07/70 08:33:25.200,1023.805100
2851079 *0001V,01/07/70 08:33:25.300,1023.801460
2851188 *0001V,01/07/70 08:33:25.400,1023.805687
2851282 *0001V,01/07/70 08:33:25.500,1023.806203
2851391 *0001V,01/07/70 08:33:25.600,1023.804647
2851485 *0001V,01/07/70 08:33:25.700,1023.804068
2851578 *0001V,01/07/70 08:33:25.800,1023.814515
2851687 *0001V,01/07/70 08:33:25.900,1023.815857
2851781 *0001V,01/07/70 08:33:26.000,1023.817881
2851890 *0001V,01/07/70 08:33:26.100,1023.815203
2851984 *0001V,01/07/70 08:33:26.200,1023.813204
2852093 *0001V,01/07/70 08:33:26.300,1023.813415
2852187 *0001V,01/07/70 08:33:26.400,1023.814381
2852280 *0001V,01/07/70 08:33:26.500,1023.813493
2852389 *0001V,01/07/70 08:33:26.600,1023.815030
2852483 *0001V,01/07/70 08:33:26.700,1023.819003
2852592 *0001V,01/07/70 08:33:26.800,1023.820109
2852686 *0001V,01/07/70 08:33:26.900,1023.823005
2852779 *0001V,01/07/70 08:33:27.000,1023.818845
2852889 *0001V,01/07/70 08:33:27.100,1023.816859
2852982 *0001V,01/07/70 08:33:27.200,1023.821264
2853091 *0001V,01/07/70 08:33:27.300,1023.820082
2853185 *0001V,01/07/70 08:33:27.400,1023.825845
2853279 *0001V,01/07/70 08:33:27.500,1023.824390
2853388 *0001V,01/07/70 08:33:27.600,1023.822726
2853481 *0001V,01/07/70 08:33:27.700,1023.819807
2853591 *0001V,01/07/70 08:33:27.800,1023.821034
2853684 *0001V,01/07/70 08:33:27.900,1023.821987
2853778 *0001V,01/07/70 08:33:28.000,1023.820772
2853887 *0001V,01/07/70 08:33:28.100,1023.819803
2853981 *0001V,01/07/70 08:33:28.200,1023.818424
2854090 *0001V,01/07/70 08:33:28.300,1023.825322
2854183 *0001V,01/07/70 08:33:28.400,1023.822805
2854293 *0001V,01/07/70 08:33:28.500,1023.824862
2854386 *0001V,01/07/70 08:33:28.600,1023.816775
2854480 *0001V,01/07/70 08:33:28.700,1023.819186
2854589 *0001V,01/07/70 08:33:28.800,1023.818699
2854683 *0001V,01/07/70 08:33:28.900,1023.811276
2854792 *0001V,01/07/70 08:33:29.000,1023.808447
2854885 *0001V,01/07/70 08:33:29.100,1023.813262
2854979 *0001V,01/07/70 08:33:29.200,1023.813006
2855088 *0001V,01/07/70 08:33:29.300,1023.813083
2855182 *0001V,01/07/70 08:33:29.400,1023.819433
2855291 *0001V,01/07/70 08:33:29.500,1023.823796
2855385 *0001V,01/07/70 08:33:29.600,1023.823648
2855478 *0001V,01/07/70 08:33:29.700,1023.819747
2855587 *0001V,01/07/70 08:33:29.800,1023.820530
2855681 *0001V,01/07/70 08:33:29.900,1023.816657
2855790 *0001V,01/07/70 08:33:30.000,1023.817072
2855884 *0001V,01/07/70 08:33:30.100,1023.820226
2855977 *0001V,01/07/70 08:33:30.200,1023.820103
2856087 *0001V,01/07/70 08:33:30.300,1023.821409
2856180 *0001V,01/07/70 08:33:30.400,1023.819708
2856289 *0001V,01/07/70 08:33:30.500,1023.816494
2856383 *0001V,01/07/70 08:33:30.600,1023.817438
2856492 *0001V,01/07/70 08:33:30.700,1023.818663
2856586 *0001V,01/07/70 08:33:30.800,1023.814636
2856679 *0001V,01/07/70 08:33:30.900,1023.816974
2856789 *0001V,01/07/70 08:33:31.000,1023.818402
2856882 *0001V,01/07/70 08:33:31.100,1023.821534
2856991 *0001V,01/07/70 08:33:31.200,1023.820570
2857085 *0001V,01/07/70 08:33:31.300,1023.818622
2857179 *0001V,01/07/70 08:33:31.400,1023.814451
2857288 *0001V,01/07/70 08:33:31.500,1023.817266
2857381 *0001V,01/07/70 08:33:31.600,1023.820133
2857491 *0001V,01/07/70 08:33:31.700,1023.816436
2857584 *0001V,01/07/70 08:33:31.800,1023.815366
2857678 *0001V,01/07/70 08:33:31.900,1023.818643
2857787 *0001V,01/07/70 08:33:32.000,1023.816192
2857881 *0001V,01/07/70 08:33:32.100,1023.820588
2857990 *0001V,01/07/70 08:33:32.200,1023.819066
2858083 *0001V,01/07/70 08:33:32.300,1023.818776
2858193 *0001V,01/07/70 08:33:32.400,1023.820689
2858286 *0001V,01/07/70 08:33:32.500,1023.819975
2858380 *0001V,01/07/70 08:33:32.600,1023.817898
2858489 *0001V,01/07/70 08:33:32.700,1023.815304
2858583 *0001V,01/07/70 08:33:32.800,1023.807540
2858692 *0001V,01/07/70 08:33:32.900,1023.806655
2858785 *0001V,01/07/70 08:33:33.000,1023.812149
2858879 *0001V,01/07/70 08:33:33.100,1023.814082
2858988 *0001V,01/07/70 08:33:33.200,1023.813477
2859082 *0001V,01/07/70 08:33:33.300,1023.811216
2859191 *0001V,01/07/70 08:33:33.400,1023.813557
2859285 *0001V,01/07/70 08:33:33.500,1023.815276
2859378 *0001V,01/07/70 08:33:33.600,1023.816636
2859487 *0001V,01/07/70 08:33:33.700,1023.815395
2859581 *0001V,01/07/70 08:33:33.800,1023.825010
2859690 *0001V,01/07/70 08:33:33.900,1023.823844
2859784 *0001V,01/07/70 08:33:34.000,1023.820764
2859877 *0001V,01/07/70 08:33:34.100,1023.818288
2859987 *0001V,01/07/70 08:33:34.200,1023.813793
2900080 *0001V,01/07/70 08:33:34.300,1023.815755
2900189 *0001V,01/07/70 08:33:34.400,1023.811347
2900283 *0001V,01/07/70 08:33:34.500,1023.815372
2900392 *0001V,01/07/70 08:33:34.600,1023.821244
2900486 *0001V,01/07/70 08:33:34.700,1023.822520
2900579 *0001V,01/07/70 08:33:34.800,1023.822509
2900689 *0001V,01/07/70 08:33:34.900,1023.820813
2900782 *0001V,01/07/70 08:33:35.000,1023.815583
2900891 *0001V,01/07/70 08:33:35.100,1023.819918
2900985 *0001V,01/07/70 08:33:35.200,1023.819641
2901079 *0001V,01/07/70 08:33:35.300,1023.822847
2901188 *0001V,01/07/70 08:33:35.400,1023.824362
2901281 *0001V,01/07/70 08:33:35.500,1023.819754
2901391 *0001V,01/07/70 08:33:35.600,1023.817212
2901484 *0001V,01/07/70 08:33:35.700,1023.816256
2901578 *0001V,01/07/70 08:33:35.800,1023.812220
2901687 *0001V,01/07/70 08:33:35.900,1023.809806
2901781 *0001V,01/07/70 08:33:36.000,1023.810396
2901890 *0001V,01/07/70 08:33:36.100,1023.812372
2901983 *0001V,01/07/70 08:33:36.200,1023.810157
2902093 *0001V,01/07/70 08:33:36.300,1023.811747
2902186 *0001V,01/07/70 08:33:36.400,1023.818829
2902280 *0001V,01/07/70 08:33:36.500,1023.816438
2902389 *0001V,01/07/70 08:33:36.600,1023.814890
2902483 *0001V,01/07/70 08:33:36.700,1023.818970
2902592 *0001V,01/07/70 08:33:36.800,1023.814492
2902685 *0001V,01/07/70 08:33:36.900,1023.813466
2902779 *0001V,01/07/70 08:33:37.000,1023.813440
2902888 *0001V,01/07/70 08:33:37.100,1023.820455
2902982 *0001V,01/07/70 08:33:37.200,1023.816723
2903091 *0001V,01/07/70 08:33:37.300,1023.812839
2903185 *0001V,01/07/70 08:33:37.400,1023.816620
2903278 *0001V,01/07/70 08:33:37.500,1023.811901
2903387 *0001V,01/07/70 08:33:37.600,1023.809807
2903481 *0001V,01/07/70 08:33:37.700,1023.809804
2903590 *0001V,01/07/70 08:33:37.800,1023.807587
2903684 *0001V,01/07/70 08:33:37.900,1023.811094
2903777 *0001V,01/07/70 08:33:38.000,1023.813971
2903887 *0001V,01/07/70 08:33:38.100,1023.810847
2903980 *0001V,01/07/70 08:33:38.200,1023.810159
2904090 *0001V,01/07/70 08:33:38.300,1023.810015
2904183 *0001V,01/07/70 08:33:38.400,1023.809597
2904292 *0001V,01/07/70 08:33:38.500,1023.814837
2904386 *0001V,01/07/70 08:33:38.600,1023.817015
2904480 *0001V,01/07/70 08:33:38.700,1023.813584
2904589 *0001V,01/07/70 08:33:38.800,1023.814209
2904682 *0001V,01/07/70 08:33:38.900,1023.819822
2904792 *0001V,01/07/70 08:33:39.000,1023.818931
2904885 *0001V,01/07/70 08:33:39.100,1023.813028
2904979 *0001V,01/07/70 08:33:39.200,1023.811886
2905088 *0001V,01/07/70 08:33:39.300,1023.814451
2905182 *0001V,01/07/70 08:33:39.400,1023.814567
2905291 *0001V,01/07/70 08:33:39.500,1023.811182
2905384 *0001V,01/07/70 08:33:39.600,1023.813168
2905478 *0001V,01/07/70 08:33:39.700,1023.810923
2905587 *0001V,01/07/70 08:33:39.800,1023.807651
2905681 *0001V,01/07/70 08:33:39.900,1023.810629
2905790 *0001V,01/07/70 08:33:40.000,1023.817820
2905884 *0001V,01/07/70 08:33:40.100,1023.816229
2905993 *0001V,01/07/70 08:33:40.200,1023.813394
2906086 *0001V,01/07/70 08:33:40.300,1023.818041
2906180 *0001V,01/07/70 08:33:40.400,1023.820166
2906289 *0001V,01/07/70 08:33:40.500,1023.823044
2906383 *0001V,01/07/70 08:33:40.600,1023.821603
2906492 *0001V,01/07/70 08:33:40.700,1023.822201
2906586 *0001V,01/07/70 08:33:40.800,1023.823412
2906679 *0001V,01/07/70 08:33:40.900,1023.819040
2906788 *0001V,01/07/70 08:33:41.000,1023.825731
2906882 *0001V,01/07/70 08:33:41.100,1023.821743
2906991 *0001V,01/07/70 08:33:41.200,1023.808278
2907085 *0001V,01/07/70 08:33:41.300,1023.809795
2907178 *0001V,01/07/70 08:33:41.400,1023.813795
2907288 *0001V,01/07/70 08:33:41.500,1023.820108
2907381 *0001V,01/07/70 08:33:41.600,1023.820021
2907490 *0001V,01/07/70 08:33:41.700,1023.818505
2907584 *0001V,01/07/70 08:33:41.800,1023.814135
2907678 *0001V,01/07/70 08:33:41.900,1023.814020
2907787 *0001V,01/07/70 08:33:42.000,1023.816237
2907880 *0001V,01/07/70 08:33:42.100,1023.815970
2907990 *0001V,01/07/70 08:33:42.200,1023.820827
2908083 *0001V,01/07/70 08:33:42.300,1023.825816
2908192 *0001V,01/07/70 08:33:42.400,1023.823000
2908286 *0001V,01/07/70 08:33:42.500,1023.821758
2908380 *0001V,01/07/70 08:33:42.600,1023.819369
2908489 *0001V,01/07/70 08:33:42.700,1023.814421
2908582 *0001V,01/07/70 08:33:42.800,1023.818523
2908692 *0001V,01/07/70 08:33:42.900,1023.822621
2908785 *0001V,01/07/70 08:33:43.000,1023.817566
2908879 *0001V,01/07/70 08:33:43.100,1023.817323
2908988 *0001V,01/07/70 08:33:43.200,1023.816182
2909082 *0001V,01/07/70 08:33:43.300,1023.814973
2909191 *0001V,01/07/70 08:33:43.400,1023.811481
2909284 *0001V,01/07/70 08:33:43.500,1023.810059
2909378 *0001V,01/07/70 08:33:43.600,1023.807047
2909487 *0001V,01/07/70 08:33:43.700,1023.805277
2909581 *0001V,01/07/70 08:33:43.800,1023.811831
2909690 *0001V,01/07/70 08:33:43.900,1023.815004
2909784 *0001V,01/07/70 08:33:44.000,1023.810655
2909877 *0001V,01/07/70 08:33:44.100,1023.813282
2909986 *0001V,01/07/70 08:33:44.200,1023.820818
2910080 *0001V,01/07/70 08:33:44.300,1023.821879
2910189 *0001V,01/07/70 08:33:44.400,1023.814909
2910283 *0001V,01/07/70 08:33:44.500,1023.809541
2910392 *0001V,01/07/70 08:33:44.600,1023.812218
2910486 *0001V,01/07/70 08:33:44.700,1023.804688
2910579 *0001V,01/07/70 08:33:44.800,1023.807491
2910688 *0001V,01/07/70 08:33:44.900,1023.803357
2910782 *0001V,01/07/70 08:33:45.000,1023.800499
2910891 *0001V,01/07/70 08:33:45.100,1023.804202
2910985 *0001V,01/07/70 08:33:45.200,1023.807784
2911078 *0001V,01/07/70 08:33:45.300,1023.804759
2911188 *0001V,01/07/70 08:33:45.400,1023.802454
2911281 *0001V,01/07/70 08:33:45.500,1023.804282
2911390 *0001V,01/07/70 08:33:45.600,1023.802661
2911484 *0001V,01/07/70 08:33:45.700,1023.806725
2911578 *0001V,01/07/70 08:33:45.800,1023.805455
2911687 *0001V,01/07/70 08:33:45.900,1023.810560
2911780 *0001V,01/07/70 08:33:46.000,1023.806616
2911890 *0001V,01/07/70 08:33:46.100,1023.803323
2911983 *0001V,01/07/70 08:33:46.200,1023.798629
2912092 *0001V,01/07/70 08:33:46.300,1023.796956
2912186 *0001V,01/07/70 08:33:46.400,1023.794662
2912280 *0001V,01/07/70 08:33:46.500,1023.798097
2912389 *0001V,01/07/70 08:33:46.600,1023.798055
2912482 *0001V,01/07/70 08:33:46.700,1023.798001
2912592 *0001V,01/07/70 08:33:46.800,1023.802395
2912685 *0001V,01/07/70 08:33:46.900,1023.805530
2912779 *0001V,01/07/70 08:33:47.000,1023.807028
2912888 *0001V,01/07/70 08:33:47.100,1023.806196
2912982 *0001V,01/07/70 08:33:47.200,1023.802371
2913091 *0001V,01/07/70 08:33:47.300,1023.807052
2913184 *0001V,01/07/70 08:33:47.400,1023.812485
2913278 *0001V,01/07/70 08:33:47.500,1023.812205
2913387 *0001V,01/07/70 08:33:47.600,1023.815319
2913481 *0001V,01/07/70 08:33:47.700,1023.818064
2913590 *0001V,01/07/70 08:33:47.800,1023.817160
2913684 *0001V,01/07/70 08:33:47.900,1023.818008
2913793 *0001V,01/07/70 08:33:48.000,1023.815054
2913886 *0001V,01/07/70 08:33:48.100,1023.814758
2913980 *0001V,01/07/70 08:33:48.200,1023.816284
2914089 *0001V,01/07/70 08:33:48.300,1023.813303
2914183 *0001V,01/07/70 08:33:48.400,1023.814914
2914292 *0001V,01/07/70 08:33:48.500,1023.812421
2914386 *0001V,01/07/70 08:33:48.600,1023.814478
2914479 *0001V,01/07/70 08:33:48.700,1023.811459
2914588 *0001V,01/07/70 08:33:48.800,1023.814937
2914682 *0001V,01/07/70 08:33:48.900,1023.813095
2914791 *0001V,01/07/70 08:33:49.000,1023.806869
2914885 *0001V,01/07/70 08:33:49.100,1023.810606
2914978 *0001V,01/07/70 08:33:49.200,1023.813306
2915088 *0001V,01/07/70 08:33:49.300,1023.817842
2915181 *0001V,01/07/70 08:33:49.400,1023.813311
2915290 *0001V,01/07/70 08:33:49.500,1023.814190
2915384 *0001V,01/07/70 08:33:49.600,1023.815064
2915478 *0001V,01/07/70 08:33:49.700,1023.815179
2915587 *0001V,01/07/70 08:33:49.800,1023.815485
2915680 *0001V,01/07/70 08:33:49.900,1023.814911
2915790 *0001V,01/07/70 08:33:50.000,1023.812286
2915883 *0001V,01/07/70 08:33:50.100,1023.806533
2915992 *0001V,01/07/70 08:33:50.200,1023.811192
2916086 *0001V,01/07/70 08:33:50.300,1023.806432
2916180 *0001V,01/07/70 08:33:50.400,1023.803491
2916289 *0001V,01/07/70 08:33:50.500,1023.805227
2916382 *0001V,01/07/70 08:33:50.600,1023.804883
2916492 *0001V,01/07/70 08:33:50.700,1023.807086
2916585 *0001V,01/07/70 08:33:50.800,1023.811796
2916679 *0001V,01/07/70 08:33:50.900,1023.815652
2916788 *0001V,01/07/70 08:33:51.000,1023.813813
2916882 *0001V,01/07/70 08:33:51.100,1023.822538
2916991 *0001V,01/07/70 08:33:51.200,1023.821974
2917084 *0001V,01/07/70 08:33:51.300,1023.818735
2917178 *0001V,01/07/70 08:33:51.400,1023.820645
2917287 *0001V,01/07/70 08:33:51.500,1023.818646
2917381 *0001V,01/07/70 08:33:51.600,1023.816022
2917490 *0001V,01/07/70 08:33:51.700,1023.818927
2917584 *0001V,01/07/70 08:33:51.800,1023.827023
2917677 *0001V,01/07/70 08:33:51.900,1023.827753
2917786 *0001V,01/07/70 08:33:52.000,1023.824900
2917880 *0001V,01/07/70 08:33:52.100,1023.820091
2917989 *0001V,01/07/70 08:33:52.200,1023.815323
2918083 *0001V,01/07/70 08:33:52.300,1023.815875
2918192 *0001V,01/07/70 08:33:52.400,1023.817089
2918286 *0001V,01/07/70 08:33:52.500,1023.816990
2918379 *0001V,01/07/70 08:33:52.600,1023.819713
2918488 *0001V,01/07/70 08:33:52.700,1023.818908
2918582 *0001V,01/07/70 08:33:52.800,1023.818039
2918691 *0001V,01/07/70 08:33:52.900,1023.814456
2918785 *0001V,01/07/70 08:33:53.000,1023.819319
2918878 *0001V,01/07/70 08:33:53.100,1023.820733
2918988 *0001V,01/07/70 08:33:53.200,1023.820139
2919081 *0001V,01/07/70 08:33:53.300,1023.821507
2919190 *0001V,01/07/70 08:33:53.400,1023.816043
2919284 *0001V,01/07/70 08:33:53.500,1023.812295
2919378 *0001V,01/07/70 08:33:53.600,1023.818001
2919487 *0001V,01/07/70 08:33:53.700,1023.825144
2919580 *0001V,01/07/70 08:33:53.800,1023.828170
2919690 *0001V,01/07/70 08:33:53.900,1023.830857
2919783 *0001V,01/07/70 08:33:54.000,1023.828885
2919892 *0001V,01/07/70 08:33:54.100,1023.823331
2919986 *0001V,01/07/70 08:33:54.200,1023.826141
2920080 *0001V,01/07/70 08:33:54.300,1023.823568
2920189 *0001V,01/07/70 08:33:54.400,1023.817408
2920282 *0001V,01/07/70 08:33:54.500,1023.816788
2920392 *0001V,01/07/70 08:33:54.600,1023.821399
2920485 *0001V,01/07/70 08:33:54.700,1023.826969
2920579 *0001V,01/07/70 08:33:54.800,1023.824811
2920688 *0001V,01/07/70 08:33:54.900,1023.825557
2920782 *0001V,01/07/70 08:33:55.000,1023.823353
2920891 *0001V,01/07/70 08:33:55.100,1023.820579
2920984 *0001V,01/07/70 08:33:55.200,1023.820841
2921078 *0001V,01/07/70 08:33:55.300,1023.819757
2921187 *0001V,01/07/70 08:33:55.400,1023.819537
2921281 *0001V,01/07/70 08:33:55.500,1023.821784
2921390 *0001V,01/07/70 08:33:55.600,1023.823302
2921484 *0001V,01/07/70 08:33:55.700,1023.825571
2921593 *0001V,01/07/70 08:33:55.800,1023.822058
2921686 *0001V,01/07/70 08:33:55.900,1023.822908
2921780 *0001V,01/07/70 08:33:56.000,1023.825629
2921889 *0001V,01/07/70 08:33:56.100,1023.827568
2921983 *0001V,01/07/70 08:33:56.200,1023.826067
2922092 *0001V,01/07/70 08:33:56.300,1023.825863
2922186 *0001V,01/07/70 08:33:56.400,1023.825525
2922279 *0001V,01/07/70 08:33:56.500,1023.823086
2922388 *0001V,01/07/70 08:33:56.600,1023.826934
2922482 *0001V,01/07/70 08:33:56.700,1023.826647
2922591 *0001V,01/07/70 08:33:56.800,1023.825313
2922685 *0001V,01/07/70 08:33:56.900,1023.819937
2922778 *0001V,01/07/70 08:33:57.000,1023.822463
2922888 *0001V,01/07/70 08:33:57.100,1023.826919
2922981 *0001V,01/07/70 08:33:57.200,1023.827214
2923090 *0001V,01/07/70 08:33:57.300,1023.823526
2923184 *0001V,01/07/70 08:33:57.400,1023.825368
2923278 *0001V,01/07/70 08:33:57.500,1023.825000
2923387 *0001V,01/07/70 08:33:57.600,1023.824769
2923480 *0001V,01/07/70 08:33:57.700,1023.830216
2923590 *0001V,01/07/70 08:33:57.800,1023.827985
2923683 *0001V,01/07/70 08:33:57.900,1023.825445
2923792 *0001V,01/07/70 08:33:58.000,1023.825302
2923886 *0001V,01/07/70 08:33:58.100,1023.825225
2923980 *0001V,01/07/70 08:33:58.200,1023.826784
2924089 *0001V,01/07/70 08:33:58.300,1023.826943
2924182 *0001V,01/07/70 08:33:58.400,1023.824884
2924292 *0001V,01/07/70 08:33:58.500,1023.827959
2924385 *0001V,01/07/70 08:33:58.600,1023.829167
2924479 *0001V,01/07/70 08:33:58.700,1023.826778
2924588 *0001V,01/07/70 08:33:58.800,1023.822901
2924682 *0001V,01/07/70 08:33:58.900,1023.819368
2924791 *0001V,01/07/70 08:33:59.000,1023.815614
2924884 *0001V,01/07/70 08:33:59.100,1023.815955
2924978 *0001V,01/07/70 08:33:59.200,1023.818079
2925087 *0001V,01/07/70 08:33:59.300,1023.814937
2925181 *0001V,01/07/70 08:33:59.400,1023.809188
2925290 *0001V,01/07/70 08:33:59.500,1023.807231
2925384 *0001V,01/07/70 08:33:59.600,1023.809201
2925493 *0001V,01/07/70 08:33:59.700,1023.805790
2925586 *0001V,01/07/70 08:33:59.800,1023.806076
2925680 *0001V,01/07/70 08:33:59.900,1023.806678
2925789 *0001V,01/07/70 08:34:00.000,1023.809393
2925883 *0001V,01/07/70 08:34:00.100,1023.812374
2925992 *0001V,01/07/70 08:34:00.200,1023.808127
2926086 *0001V,01/07/70 08:34:00.300,1023.811264
2926179 *0001V,01/07/70 08:34:00.400,1023.810284
2926288 *0001V,01/07/70 08:34:00.500,1023.809417
2926382 *0001V,01/07/70 08:34:00.600,1023.809828
2926491 *0001V,01/07/70 08:34:00.700,1023.812394
2926585 *0001V,01/07/70 08:34:00.800,1023.818549
2926678 *0001V,01/07/70 08:34:00.900,1023.823019
2926788 *0001V,01/07/70 08:34:01.000,1023.823343
2926881 *0001V,01/07/70 08:34:01.100,1023.818793
2926990 *0001V,01/07/70 08:34:01.200,1023.815801
2927084 *0001V,01/07/70 08:34:01.300,1023.817233
2927178 *0001V,01/07/70 08:34:01.400,1023.814869
2927287 *0001V,01/07/70 08:34:01.500,1023.815335
2927380 *0001V,01/07/70 08:34:01.600,1023.818935
2927490 *0001V,01/07/70 08:34:01.700,1023.822215
2927583 *0001V,01/07/70 08:34:01.800,1023.818094
2927692 *0001V,01/07/70 08:34:01.900,1023.812997
2927786 *0001V,01/07/70 08:34:02.000,1023.814212
2927880 *0001V,01/07/70 08:34:02.100,1023.809770
2927989 *0001V,01/07/70 08:34:02.200,1023.811250
2928082 *0001V,01/07/70 08:34:02.300,1023.816882
2928192 *0001V,01/07/70 08:34:02.400,1023.820336
2928285 *0001V,01/07/70 08:34:02.500,1023.818622
2928379 *0001V,01/07/70 08:34:02.600,1023.814406
2928488 *0001V,01/07/70 08:34:02.700,1023.813447
2928582 *0001V,01/07/70 08:34:02.800,1023.813440
2928691 *0001V,01/07/70 08:34:02.900,1023.818246
2928784 *0001V,01/07/70 08:34:03.000,1023.816994
2928878 *0001V,01/07/70 08:34:03.100,1023.816922
2928987 *0001V,01/07/70 08:34:03.200,1023.820340
2929081 *0001V,01/07/70 08:34:03.300,1023.816976
2929190 *0001V,01/07/70 08:34:03.400,1023.816176
2929284 *0001V,01/07/70 08:34:03.500,1023.814078
2929377 *0001V,01/07/70 08:34:03.600,1023.818823
2929486 *0001V,01/07/70 08:34:03.700,1023.816464
2929580 *0001V,01/07/70 08:34:03.800,1023.817275
2929689 *0001V,01/07/70 08:34:03.900,1023.816974
2929783 *0001V,01/07/70 08:34:04.000,1023.811947
2929892 *0001V,01/07/70 08:34:04.100,1023.816374
2929986 *0001V,01/07/70 08:34:04.200,1023.819988
2930079 *0001V,01/07/70 08:34:04.300,1023.820872
2930188 *0001V,01/07/70 08:34:04.400,1023.820740
2930282 *0001V,01/07/70 08:34:04.500,1023.819381
2930391 *0001V,01/07/70 08:34:04.600,1023.817305
2930485 *0001V,01/07/70 08:34:04.700,1023.816237
2930578 *0001V,01/07/70 08:34:04.800,1023.812687
2930688 *0001V,01/07/70 08:34:04.900,1023.813524
2930781 *0001V,01/07/70 08:34:05.000,1023.814775
2930890 *0001V,01/07/70 08:34:05.100,1023.809874
2930984 *0001V,01/07/70 08:34:05.200,1023.806870
2931078 *0001V,01/07/70 08:34:05.300,1023.802806
2931187 *0001V,01/07/70 08:34:05.400,1023.804702
2931280 *0001V,01/07/70 08:34:05.500,1023.805201
2931390 *0001V,01/07/70 08:34:05.600,1023.805000
2931483 *0001V,01/07/70 08:34:05.700,1023.805874
2931592 *0001V,01/07/70 08:34:05.800,1023.804749
2931686 *0001V,01/07/70 08:34:05.900,1023.804503
2931780 *0001V,01/07/70 08:34:06.000,1023.804718
2931889 *0001V,01/07/70 08:34:06.100,1023.806518
2931982 *0001V,01/07/70 08:34:06.200,1023.805850
2932092 *0001V,01/07/70 08:34:06.300,1023.804447
2932185 *0001V,01/07/70 08:34:06.400,1023.802295
2932279 *0001V,01/07/70 08:34:06.500,1023.800385
2932388 *0001V,01/07/70 08:34:06.600,1023.802766
2932482 *0001V,01/07/70 08:34:06.700,1023.803471
2932591 *0001V,01/07/70 08:34:06.800,1023.806213
2932684 *0001V,01/07/70 08:34:06.900,1023.809010
2932778 *0001V,01/07/70 08:34:07.000,1023.808589
2932887 *0001V,01/07/70 08:34:07.100,1023.807849
2932981 *0001V,01/07/70 08:34:07.200,1023.808490
2933090 *0001V,01/07/70 08:34:07.300,1023.813739
2933184 *0001V,01/07/70 08:34:07.400,1023.813728
2933277 *0001V,01/07/70 08:34:07.500,1023.807318
2933386 *0001V,01/07/70 08:34:07.600,1023.809198
2933480 *0001V,01/07/70 08:34:07.700,1023.806499
2933589 *0001V,01/07/70 08:34:07.800,1023.800164
2933683 *0001V,01/07/70 08:34:07.900,1023.798837
2933792 *0001V,01/07/70 08:34:08.000,1023.799380
2933886 *0001V,01/07/70 08:34:08.100,1023.804790
2933979 *0001V,01/07/70 08:34:08.200,1023.809868
2934088 *0001V,01/07/70 08:34:08.300,1023.814928
2934182 *0001V,01/07/70 08:34:08.400,1023.813755
2934291 *0001V,01/07/70 08:34:08.500,1023.812225
2934385 *0001V,01/07/70 08:34:08.600,1023.810504
2934478 *0001V,01/07/70 08:34:08.700,1023.811220
2934588 *0001V,01/07/70 08:34:08.800,1023.806882
2934681 *0001V,01/07/70 08:34:08.900,1023.806204
2934790 *0001V,01/07/70 08:34:09.000,1023.812130
2934884 *0001V,01/07/70 08:34:09.100,1023.811352
2934978 *0001V,01/07/70 08:34:09.200,1023.806185
2935087 *0001V,01/07/70 08:34:09.300,1023.811403
2935180 *0001V,01/07/70 08:34:09.400,1023.815906
2935290 *0001V,01/07/70 08:34:09.500,1023.815907
2935383 *0001V,01/07/70 08:34:09.600,1023.814931
2935492 *0001V,01/07/70 08:34:09.700,1023.817921
2935586 *0001V,01/07/70 08:34:09.800,1023.820768
2935680 *0001V,01/07/70 08:34:09.900,1023.821018
2935789 *0001V,01/07/70 08:34:10.000,1023.822082
2935882 *0001V,01/07/70 08:34:10.100,1023.823125
2935992 *0001V,01/07/70 08:34:10.200,1023.821520
2936085 *0001V,01/07/70 08:34:10.300,1023.821075
2936179 *0001V,01/07/70 08:34:10.400,1023.820681
2936288 *0001V,01/07/70 08:34:10.500,1023.820000
2936382 *0001V,01/07/70 08:34:10.600,1023.821538
2936491 *0001V,01/07/70 08:34:10.700,1023.818560
2936584 *0001V,01/07/70 08:34:10.800,1023.816475
2936678 *0001V,01/07/70 08:34:10.900,1023.821398
2936787 *0001V,01/07/70 08:34:11.000,1023.816815
2936881 *0001V,01/07/70 08:34:11.100,1023.814272
2936990 *0001V,01/07/70 08:34:11.200,1023.813361
2937084 *0001V,01/07/70 08:34:11.300,1023.815595
2937193 *0001V,01/07/70 08:34:11.400,1023.814120
2937286 *0001V,01/07/70 08:34:11.500,1023.812589
2937380 *0001V,01/07/70 08:34:11.600,1023.812704
2937489 *0001V,01/07/70 08:34:11.700,1023.806726
2937583 *0001V,01/07/70 08:34:11.800,1023.808457
2937692 *0001V,01/07/70 08:34:11.900,1023.808873
2937786 *0001V,01/07/70 08:34:12.000,1023.808258
2937879 *0001V,01/07/70 08:34:12.100,1023.803711
2937988 *0001V,01/07/70 08:34:12.200,1023.806179
2938082 *0001V,01/07/70 08:34:12.300,1023.807210
2938191 *0001V,01/07/70 08:34:12.400,1023.805618
2938285 *0001V,01/07/70 08:34:12.500,1023.802324
2938378 *0001V,01/07/70 08:34:12.600,1023.802260
2938488 *0001V,01/07/70 08:34:12.700,1023.801910
2938581 *0001V,01/07/70 08:34:12.800,1023.804099
2938690 *0001V,01/07/70 08:34:12.900,1023.806270
2938784 *0001V,01/07/70 08:34:13.000,1023.805679
2938878 *0001V,01/07/70 08:34:13.100,1023.808303
2938987 *0001V,01/07/70 08:34:13.200,1023.808905
2939080 *0001V,01/07/70 08:34:13.300,1023.804899
2939190 *0001V,01/07/70 08:34:13.400,1023.802692
2939283 *0001V,01/07/70 08:34:13.500,1023.802771
2939392 *0001V,01/07/70 08:34:13.600,1023.806296
2939486 *0001V,01/07/70 08:34:13.700,1023.810981
2939580 *0001V,01/07/70 08:34:13.800,1023.810313
2939689 *0001V,01/07/70 08:34:13.900,1023.813135
2939782 *0001V,01/07/70 08:34:14.000,1023.816493
2939892 *0001V,01/07/70 08:34:14.100,1023.812571
2939985 *0001V,01/07/70 08:34:14.200,1023.805915
2940079 *0001V,01/07/70 08:34:14.300,1023.804913
2940188 *0001V,01/07/70 08:34:14.400,1023.805366
2940282 *0001V,01/07/70 08:34:14.500,1023.809984
2940391 *0001V,01/07/70 08:34:14.600,1023.811596
2940484 *0001V,01/07/70 08:34:14.700,1023.813628
2940578 *0001V,01/07/70 08:34:14.800,1023.816757
2940687 *0001V,01/07/70 08:34:14.900,1023.820022
2940781 *0001V,01/07/70 08:34:15.000,1023.819827
2940890 *0001V,01/07/70 08:34:15.100,1023.823034
2940984 *0001V,01/07/70 08:34:15.200,1023.822623
2941077 *0001V,01/07/70 08:34:15.300,1023.821962
2941186 *0001V,01/07/70 08:34:15.400,1023.822024
2941280 *0001V,01/07/70 08:34:15.500,1023.819360
2941389 *0001V,01/07/70 08:34:15.600,1023.816873
2941483 *0001V,01/07/70 08:34:15.700,1023.815326
2941592 *0001V,01/07/70 08:34:15.800,1023.816545
2941686 *0001V,01/07/70 08:34:15.900,1023.820588
2941779 *0001V,01/07/70 08:34:16.000,1023.823518
2941888 *0001V,01/07/70 08:34:16.100,1023.821961
2941982 *0001V,01/07/70 08:34:16.200,1023.821737
2942091 *0001V,01/07/70 08:34:16.300,1023.821331
2942185 *0001V,01/07/70 08:34:16.400,1023.823334
2942278 *0001V,01/07/70 08:34:16.500,1023.822477
2942388 *0001V,01/07/70 08:34:16.600,1023.821604
2942481 *0001V,01/07/70 08:34:16.700,1023.821228
2942590 *0001V,01/07/70 08:34:16.800,1023.823805
2942684 *0001V,01/07/70 08:34:16.900,1023.828911
2942778 *0001V,01/07/70 08:34:17.000,1023.830407
2942887 *0001V,01/07/70 08:34:17.100,1023.827643
2942980 *0001V,01/07/70 08:34:17.200,1023.831253
2943090 *0001V,01/07/70 08:34:17.300,1023.832201
2943183 *0001V,01/07/70 08:34:17.400,1023.828121
2943292 *0001V,01/07/70 08:34:17.500,1023.828713
2943386 *0001V,01/07/70 08:34:17.600,1023.827020
2943480 *0001V,01/07/70 08:34:17.700,1023.825905
2943589 *0001V,01/07/70 08:34:17.800,1023.825348
2943682 *0001V,01/07/70 08:34:17.900,1023.822255
2943792 *0001V,01/07/70 08:34:18.000,1023.820061
2943885 *0001V,01/07/70 08:34:18.100,1023.818570
2943979 *0001V,01/07/70 08:34:18.200,1023.821078
2944088 *0001V,01/07/70 08:34:18.300,1023.817648
2944182 *0001V,01/07/70 08:34:18.400,1023.816003
2944291 *0001V,01/07/70 08:34:18.500,1023.820234
2944384 *0001V,01/07/70 08:34:18.600,1023.821286
2944478 *0001V,01/07/70 08:34:18.700,1023.820646
2944587 *0001V,01/07/70 08:34:18.800,1023.817226
2944681 *0001V,01/07/70 08:34:18.900,1023.810999
2944790 *0001V,01/07/70 08:34:19.000,1023.813271
2944884 *0001V,01/07/70 08:34:19.100,1023.815121
2944993 *0001V,01/07/70 08:34:19.200,1023.820677
2945086 *0001V,01/07/70 08:34:19.300,1023.821920
2945180 *0001V,01/07/70 08:34:19.400,1023.821209
2945289 *0001V,01/07/70 08:34:19.500,1023.819184
2945383 *0001V,01/07/70 08:34:19.600,1023.819055
2945492 *0001V,01/07/70 08:34:19.700,1023.817050
2945586 *0001V,01/07/70 08:34:19.800,1023.810271
2945679 *0001V,01/07/70 08:34:19.900,1023.801637
2945788 *0001V,01/07/70 08:34:20.000,1023.800897
2945882 *0001V,01/07/70 08:34:20.100,1023.806587
2945991 *0001V,01/07/70 08:34:20.200,1023.809896
2946085 *0001V,01/07/70 08:34:20.300,1023.815705
2946178 *0001V,01/07/70 08:34:20.400,1023.817446
2946288 *0001V,01/07/70 08:34:20.500,1023.817733
2946381 *0001V,01/07/70 08:34:20.600,1023.821259
2946490 *0001V,01/07/70 08:34:20.700,1023.818879
2946584 *0001V,01/07/70 08:34:20.800,1023.814220
2946678 *0001V,01/07/70 08:34:20.900,1023.813248
2946787 *0001V,01/07/70 08:34:21.000,1023.812630
2946880 *0001V,01/07/70 08:34:21.100,1023.818045
2946990 *0001V,01/07/70 08:34:21.200,1023.819245
2947083 *0001V,01/07/70 08:34:21.300,1023.818453
2947192 *0001V,01/07/70 08:34:21.400,1023.822887
2947286 *0001V,01/07/70 08:34:21.500,1023.826069
2947380 *0001V,01/07/70 08:34:21.600,1023.825650
2947489 *0001V,01/07/70 08:34:21.700,1023.827974
2947582 *0001V,01/07/70 08:34:21.800,1023.830210
2947692 *0001V,01/07/70 08:34:21.900,1023.829222
2947785 *0001V,01/07/70 08:34:22.000,1023.822342
2947879 *0001V,01/07/70 08:34:22.100,1023.825451
2947988 *0001V,01/07/70 08:34:22.200,1023.829022
2948082 *0001V,01/07/70 08:34:22.300,1023.827605
2948191 *0001V,01/07/70 08:34:22.400,1023.829383
2948284 *0001V,01/07/70 08:34:22.500,1023.826756
2948378 *0001V,01/07/70 08:34:22.600,1023.826384
2948487 *0001V,01/07/70 08:34:22.700,1023.824286
2948581 *0001V,01/07/70 08:34:22.800,1023.820966
2948690 *0001V,01/07/70 08:34:22.900,1023.820304
2948784 *0001V,01/07/70 08:34:23.000,1023.822932
2948877 *0001V,01/07/70 08:34:23.100,1023.821856
2948986 *0001V,01/07/70 08:34:23.200,1023.822168
2949080 *0001V,01/07/70 08:34:23.300,1023.815870
2949189 *0001V,01/07/70 08:34:23.400,1023.823600
2949283 *0001V,01/07/70 08:34:23.500,1023.826488
2949392 *0001V,01/07/70 08:34:23.600,1023.828517
2949486 *0001V,01/07/70 08:34:23.700,1023.831613
2949579 *0001V,01/07/70 08:34:23.800,1023.830852
2949688 *0001V,01/07/70 08:34:23.900,1023.829008
2949782 *0001V,01/07/70 08:34:24.000,1023.829405
2949891 *0001V,01/07/70 08:34:24.100,1023.828617
2949985 *0001V,01/07/70 08:34:24.200,1023.827850
2950078 *0001V,01/07/70 08:34:24.300,1023.825625
2950188 *0001V,01/07/70 08:34:24.400,1023.827207
2950281 *0001V,01/07/70 08:34:24.500,1023.828777
2950390 *0001V,01/07/70 08:34:24.600,1023.827334
2950484 *0001V,01/07/70 08:34:24.700,1023.827470
2950578 *0001V,01/07/70 08:34:24.800,1023.826935
2950687 *0001V,01/07/70 08:34:24.900,1023.823560
2950780 *0001V,01/07/70 08:34:25.000,1023.819365
2950890 *0001V,01/07/70 08:34:25.100,1023.820294
2950983 *0001V,01/07/70 08:34:25.200,1023.817083
2951092 *0001V,01/07/70 08:34:25.300,1023.817558
2951186 *0001V,01/07/70 08:34:25.400,1023.815087
2951280 *0001V,01/07/70 08:34:25.500,1023.813248
2951389 *0001V,01/07/70 08:34:25.600,1023.816326
2951482 *0001V,01/07/70 08:34:25.700,1023.816181
2951592 *0001V,01/07/70 08:34:25.800,1023.812632
2951685 *0001V,01/07/70 08:34:25.900,1023.814222
2951779 *0001V,01/07/70 08:34:26.000,1023.813526
2951888 *0001V,01/07/70 08:34:26.100,1023.810746
2951982 *0001V,01/07/70 08:34:26.200,1023.809736
2952091 *0001V,01/07/70 08:34:26.300,1023.804918
2952184 *0001V,01/07/70 08:34:26.400,1023.803204
2952278 *0001V,01/07/70 08:34:26.500,1023.806435
2952387 *0001V,01/07/70 08:34:26.600,1023.807910
2952481 *0001V,01/07/70 08:34:26.700,1023.807802
2952590 *0001V,01/07/70 08:34:26.800,1023.807250
2952684 *0001V,01/07/70 08:34:26.900,1023.809035
2952777 *0001V,01/07/70 08:34:27.000,1023.810475
2952886 *0001V,01/07/70 08:34:27.100,1023.814944
2952980 *0001V,01/07/70 08:34:27.200,1023.814202
2953089 *0001V,01/07/70 08:34:27.300,1023.813043
2953183 *0001V,01/07/70 08:34:27.400,1023.812017
2953292 *0001V,01/07/70 08:34:27.500,1023.805754
2953386 *0001V,01/07/70 08:34:27.600,1023.802268
2953479 *0001V,01/07/70 08:34:27.700,1023.800748
2953588 *0001V,01/07/70 08:34:27.800,1023.799989
2953682 *0001V,01/07/70 08:34:27.900,1023.801680
2953791 *0001V,01/07/70 08:34:28.000,1023.806500
2953885 *0001V,01/07/70 08:34:28.100,1023.808202
2953978 *0001V,01/07/70 08:34:28.200,1023.809255
2954088 *0001V,01/07/70 08:34:28.300,1023.811346
2954181 *0001V,01/07/70 08:34:28.400,1023.815010
2954290 *0001V,01/07/70 08:34:28.500,1023.817748
2954384 *0001V,01/07/70 08:34:28.600,1023.821379
2954478 *0001V,01/07/70 08:34:28.700,1023.826200
2954587 *0001V,01/07/70 08:34:28.800,1023.827077
2954680 *0001V,01/07/70 08:34:28.900,1023.828624
2954790 *0001V,01/07/70 08:34:29.000,1023.827360
2954883 *0001V,01/07/70 08:34:29.100,1023.832059
2954992 *0001V,01/07/70 08:34:29.200,1023.829600
2955086 *0001V,01/07/70 08:34:29.300,1023.827332
2955180 *0001V,01/07/70 08:34:29.400,1023.836937
2955289 *0001V,01/07/70 08:34:29.500,1023.836446
2955382 *0001V,01/07/70 08:34:29.600,1023.831002
2955492 *0001V,01/07/70 08:34:29.700,1023.829159
2955585 *0001V,01/07/70 08:34:29.800,1023.823475
2955679 *0001V,01/07/70 08:34:29.900,1023.821124
2955788 *0001V,01/07/70 08:34:30.000,1023.814603
2955882 *0001V,01/07/70 08:34:30.100,1023.814513
2955991 *0001V,01/07/70 08:34:30.200,1023.814745
2956084 *0001V,01/07/70 08:34:30.300,1023.817353
2956178 *0001V,01/07/70 08:34:30.400,1023.824251
2956287 *0001V,01/07/70 08:34:30.500,1023.833628
2956381 *0001V,01/07/70 08:34:30.600,1023.825289
2956490 *0001V,01/07/70 08:34:30.700,1023.822597
2956584 *0001V,01/07/70 08:34:30.800,1023.818097
2956677 *0001V,01/07/70 08:34:30.900,1023.814050
2956786 *0001V,01/07/70 08:34:31.000,1023.817667
2956880 *0001V,01/07/70 08:34:31.100,1023.818915
2956989 *0001V,01/07/70 08:34:31.200,1023.822280
2957083 *0001V,01/07/70 08:34:31.300,1023.824999
2957192 *0001V,01/07/70 08:34:31.400,1023.826413
2957286 *0001V,01/07/70 08:34:31.500,1023.827371
2957379 *0001V,01/07/70 08:34:31.600,1023.829244
2957488 *0001V,01/07/70 08:34:31.700,1023.824097
2957582 *0001V,01/07/70 08:34:31.800,1023.825512
2957691 *0001V,01/07/70 08:34:31.900,1023.825098
2957785 *0001V,01/07/70 08:34:32.000,1023.826743
2957878 *0001V,01/07/70 08:34:32.100,1023.823701
2957988 *0001V,01/07/70 08:34:32.200,1023.821006
2958081 *0001V,01/07/70 08:34:32.300,1023.816715
2958190 *0001V,01/07/70 08:34:32.400,1023.816948
2958284 *0001V,01/07/70 08:34:32.500,1023.820093
2958378 *0001V,01/07/70 08:34:32.600,1023.828055
2958487 *0001V,01/07/70 08:34:32.700,1023.833610
2958580 *0001V,01/07/70 08:34:32.800,1023.826215
2958690 *0001V,01/07/70 08:34:32.900,1023.820479
2958783 *0001V,01/07/70 08:34:33.000,1023.820252
2958892 *0001V,01/07/70 08:34:33.100,1023.825383
2958986 *0001V,01/07/70 08:34:33.200,1023.821957
2959080 *0001V,01/07/70 08:34:33.300,1023.826390
2959189 *0001V,01/07/70 08:34:33.400,1023.829055
2959282 *0001V,01/07/70 08:34:33.500,1023.828861
2959392 *0001V,01/07/70 08:34:33.600,1023.826887
2959485 *0001V,01/07/70 08:34:33.700,1023.824816
2959579 *0001V,01/07/70 08:34:33.800,1023.825514
2959688 *0001V,01/07/70 08:34:33.900,1023.822457
2959782 *0001V,01/07/70 08:34:34.000,1023.822074
2959891 *0001V,01/07/70 08:34:34.100,1023.819185
2959984 *0001V,01/07/70 08:34:34.200,1023.815783
3000078 *0001V,01/07/70 08:34:34.300,1023.819794
3000187 *0001V,01/07/70 08:34:34.400,1023.824185
3000281 *0001V,01/07/70 08:34:34.500,1023.823408
3000390 *0001V,01/07/70 08:34:34.600,1023.824188
3000484 *0001V,01/07/70 08:34:34.700,1023.823893
3000577 *0001V,01/07/70 08:34:34.800,1023.827639
3000686 *0001V,01/07/70 08:34:34.900,1023.828471
3000780 *0001V,01/07/70 08:34:35.000,1023.828998
3000889 *0001V,01/07/70 08:34:35.100,1023.826618
3000983 *0001V,01/07/70 08:34:35.200,1023.826412
3001092 *0001V,01/07/70 08:34:35.300,1023.823167
3001186 *0001V,01/07/70 08:34:35.400,1023.825355
3001279 *0001V,01/07/70 08:34:35.500,1023.824439
3001388 *0001V,01/07/70 08:34:35.600,1023.823159
3001482 *0001V,01/07/70 08:34:35.700,1023.827816
3001591 *0001V,01/07/70 08:34:35.800,1023.833226
3001685 *0001V,01/07/70 08:34:35.900,1023.836230
3001778 *0001V,01/07/70 08:34:36.000,1023.835412
3001888 *0001V,01/07/70 08:34:36.100,1023.833566
3001981 *0001V,01/07/70 08:34:36.200,1023.833399
3002090 *0001V,01/07/70 08:34:36.300,1023.829491
3002184 *0001V,01/07/70 08:34:36.400,1023.829220
3002278 *0001V,01/07/70 08:34:36.500,1023.823271
3002387 *0001V,01/07/70 08:34:36.600,1023.825498
3002480 *0001V,01/07/70 08:34:36.700,1023.828298
3002590 *0001V,01/07/70 08:34:36.800,1023.825613
3002683 *0001V,01/07/70 08:34:36.900,1023.825765
3002792 *0001V,01/07/70 08:34:37.000,1023.825669
3002886 *0001V,01/07/70 08:34:37.100,1023.826260
3002980 *0001V,01/07/70 08:34:37.200,1023.828169
3003089 *0001V,01/07/70 08:34:37.300,1023.827885
3003182 *0001V,01/07/70 08:34:37.400,1023.826563
3003292 *0001V,01/07/70 08:34:37.500,1023.822418
3003385 *0001V,01/07/70 08:34:37.600,1023.821820
3003479 *0001V,01/07/70 08:34:37.700,1023.820750
3003588 *0001V,01/07/70 08:34:37.800,1023.820241
3003682 *0001V,01/07/70 08:34:37.900,1023.826754
3003791 *0001V,01/07/70 08:34:38.000,1023.827533
3003884 *0001V,01/07/70 08:34:38.100,1023.826431
3003978 *0001V,01/07/70 08:34:38.200,1023.827794
3004087 *0001V,01/07/70 08:34:38.300,1023.830206
3004181 *0001V,01/07/70 08:34:38.400,1023.828604
3004290 *0001V,01/07/70 08:34:38.500,1023.829835
3004384 *0001V,01/07/70 08:34:38.600,1023.828376
3004477 *0001V,01/07/70 08:34:38.700,1023.829399
3004586 *0001V,01/07/70 08:34:38.800,1023.827048
3004680 *0001V,01/07/70 08:34:38.900,1023.830082
3004789 *0001V,01/07/70 08:34:39.000,1023.828327
3004883 *0001V,01/07/70 08:34:39.100,1023.828571
3004992 *0001V,01/07/70 08:34:39.200,1023.830181
3005086 *0001V,01/07/70 08:34:39.300,1023.831647
3005179 *0001V,01/07/70 08:34:39.400,1023.829041
3005288 *0001V,01/07/70 08:34:39.500,1023.832192
3005382 *0001V,01/07/70 08:34:39.600,1023.830622
3005491 *0001V,01/07/70 08:34:39.700,1023.827801
3005585 *0001V,01/07/70 08:34:39.800,1023.827737
3005678 *0001V,01/07/70 08:34:39.900,1023.825307
3005788 *0001V,01/07/70 08:34:40.000,1023.825199
3005881 *0001V,01/07/70 08:34:40.100,1023.824837
3005990 *0001V,01/07/70 08:34:40.200,1023.820052
3006084 *0001V,01/07/70 08:34:40.300,1023.819965
3006178 *0001V,01/07/70 08:34:40.400,1023.824339
3006287 *0001V,01/07/70 08:34:40.500,1023.826214
3006380 *0001V,01/07/70 08:34:40.600,1023.826737
3006490 *0001V,01/07/70 08:34:40.700,1023.829272
3006583 *0001V,01/07/70 08:34:40.800,1023.833342
3006692 *0001V,01/07/70 08:34:40.900,1023.831368
3006786 *0001V,01/07/70 08:34:41.000,1023.828147
3006880 *0001V,01/07/70 08:34:41.100,1023.829229
3006989 *0001V,01/07/70 08:34:41.200,1023.830702
3007082 *0001V,01/07/70 08:34:41.300,1023.832523
3007192 *0001V,01/07/70 08:34:41.400,1023.833244
3007285 *0001V,01/07/70 08:34:41.500,1023.832646
3007379 *0001V,01/07/70 08:34:41.600,1023.831155
3007488 *0001V,01/07/70 08:34:41.700,1023.832239
3007582 *0001V,01/07/70 08:34:41.800,1023.834266
3007691 *0001V,01/07/70 08:34:41.900,1023.834335
3007784 *0001V,01/07/70 08:34:42.000,1023.831545
3007878 *0001V,01/07/70 08:34:42.100,1023.831010
3007987 *0001V,01/07/70 08:34:42.200,1023.831025
3008081 *0001V,01/07/70 08:34:42.300,1023.833083
3008190 *0001V,01/07/70 08:34:42.400,1023.834736
3008284 *0001V,01/07/70 08:34:42.500,1023.834363
3008393 *0001V,01/07/70 08:34:42.600,1023.835022
3008486 *0001V,01/07/70 08:34:42.700,1023.838639
3008580 *0001V,01/07/70 08:34:42.800,1023.838506
3008689 *0001V,01/07/70 08:34:42.900,1023.835704
3008783 *0001V,01/07/70 08:34:43.000,1023.836352
3008892 *0001V,01/07/70 08:34:43.100,1023.837917
3008986 *0001V,01/07/70 08:34:43.200,1023.838401
3009079 *0001V,01/07/70 08:34:43.300,1023.834493
3009188 *0001V,01/07/70 08:34:43.400,1023.835390
3009282 *0001V,01/07/70 08:34:43.500,1023.834807
3009391 *0001V,01/07/70 08:34:43.600,1023.837563
3009485 *0001V,01/07/70 08:34:43.700,1023.839583
3009578 *0001V,01/07/70 08:34:43.800,1023.838144
3009688 *0001V,01/07/70 08:34:43.900,1023.835842
3009781 *0001V,01/07/70 08:34:44.000,1023.834391
3009890 *0001V,01/07/70 08:34:44.100,1023.829518
3009984 *0001V,01/07/70 08:34:44.200,1023.830639
3010078 *0001V,01/07/70 08:34:44.300,1023.829763
3010187 *0001V,01/07/70 08:34:44.400,1023.831854
3010280 *0001V,01/07/70 08:34:44.500,1023.832820
3010390 *0001V,01/07/70 08:34:44.600,1023.831232
3010483 *0001V,01/07/70 08:34:44.700,1023.833878
3010592 *0001V,01/07/70 08:34:44.800,1023.834282
3010686 *0001V,01/07/70 08:34:44.900,1023.829368
3010780 *0001V,01/07/70 08:34:45.000,1023.829039
3010889 *0001V,01/07/70 08:34:45.100,1023.832564
3010982 *0001V,01/07/70 08:34:45.200,1023.832474
3011092 *0001V,01/07/70 08:34:45.300,1023.834007
3011185 *0001V,01/07/70 08:34:45.400,1023.835406
3011279 *0001V,01/07/70 08:34:45.500,1023.836259
3011388 *0001V,01/07/70 08:34:45.600,1023.834723
3011482 *0001V,01/07/70 08:34:45.700,1023.832304
3011591 *0001V,01/07/70 08:34:45.800,1023.829994
3011684 *0001V,01/07/70 08:34:45.900,1023.824386
3011778 *0001V,01/07/70 08:34:46.000,1023.826036
3011887 *0001V,01/07/70 08:34:46.100,1023.828299
3011981 *0001V,01/07/70 08:34:46.200,1023.831110
3012090 *0001V,01/07/70 08:34:46.300,1023.831025
3012184 *0001V,01/07/70 08:34:46.400,1023.835750
3012293 *0001V,01/07/70 08:34:46.500,1023.836906
3012386 *0001V,01/07/70 08:34:46.600,1023.837861
3012480 *0001V,01/07/70 08:34:46.700,1023.840312
3012589 *0001V,01/07/70 08:34:46.800,1023.838705
3012683 *0001V,01/07/70 08:34:46.900,1023.837502
3012792 *0001V,01/07/70 08:34:47.000,1023.835482
3012886 *0001V,01/07/70 08:34:47.100,1023.839805
3012979 *0001V,01/07/70 08:34:47.200,1023.837484
3013088 *0001V,01/07/70 08:34:47.300,1023.837493
3013182 *0001V,01/07/70 08:34:47.400,1023.836562
3013291 *0001V,01/07/70 08:34:47.500,1023.834266
3013385 *0001V,01/07/70 08:34:47.600,1023.833002
3013478 *0001V,01/07/70 08:34:47.700,1023.832072
3013588 *0001V,01/07/70 08:34:47.800,1023.831910
3013681 *0001V,01/07/70 08:34:47.900,1023.829972
3013790 *0001V,01/07/70 08:34:48.000,1023.830473
3013884 *0001V,01/07/70 08:34:48.100,1023.830195
3013978 *0001V,01/07/70 08:34:48.200,1023.829735
3014087 *0001V,01/07/70 08:34:48.300,1023.832907
3014180 *0001V,01/07/70 08:34:48.400,1023.836253
3014290 *0001V,01/07/70 08:34:48.500,1023.837798
3014383 *0001V,01/07/70 08:34:48.600,1023.837134
3014492 *0001V,01/07/70 08:34:48.700,1023.836974
3014586 *0001V,01/07/70 08:34:48.800,1023.838447
3014680 *0001V,01/07/70 08:34:48.900,1023.834376
3014789 *0001V,01/07/70 08:34:49.000,1023.835818
3014882 *0001V,01/07/70 08:34:49.100,1023.835852
3014992 *0001V,01/07/70 08:34:49.200,1023.835364
3015085 *0001V,01/07/70 08:34:49.300,1023.839237
3015179 *0001V,01/07/70 08:34:49.400,1023.840051
3015288 *0001V,01/07/70 08:34:49.500,1023.838450
3015382 *0001V,01/07/70 08:34:49.600,1023.834971
3015491 *0001V,01/07/70 08:34:49.700,1023.834962
3015584 *0001V,01/07/70 08:34:49.800,1023.835901
3015678 *0001V,01/07/70 08:34:49.900,1023.832775
3015787 *0001V,01/07/70 08:34:50.000,1023.826005
3015881 *0001V,01/07/70 08:34:50.100,1023.826307
3015990 *0001V,01/07/70 08:34:50.200,1023.829550
3016084 *0001V,01/07/70 08:34:50.300,1023.832149
3016177 *0001V,01/07/70 08:34:50.400,1023.832690
3016286 *0001V,01/07/70 08:34:50.500,1023.830623
3016380 *0001V,01/07/70 08:34:50.600,1023.829423
3016489 *0001V,01/07/70 08:34:50.700,1023.833010
3016583 *0001V,01/07/70 08:34:50.800,1023.834466
3016692 *0001V,01/07/70 08:34:50.900,1023.834130
3016786 *0001V,01/07/70 08:34:51.000,1023.837183
3016879 *0001V,01/07/70 08:34:51.100,1023.837798
3016988 *0001V,01/07/70 08:34:51.200,1023.835541
3017082 *0001V,01/07/70 08:34:51.300,1023.835103
3017191 *0001V,01/07/70 08:34:51.400,1023.836666
3017285 *0001V,01/07/70 08:34:51.500,1023.835718
3017378 *0001V,01/07/70 08:34:51.600,1023.829431
3017488 *0001V,01/07/70 08:34:51.700,1023.827871
3017581 *0001V,01/07/70 08:34:51.800,1023.825326
3017690 *0001V,01/07/70 08:34:51.900,1023.827269
3017784 *0001V,01/07/70 08:34:52.000,1023.830173
3017878 *0001V,01/07/70 08:34:52.100,1023.830314
3017987 *0001V,01/07/70 08:34:52.200,1023.829956
3018080 *0001V,01/07/70 08:34:52.300,1023.828717
3018190 *0001V,01/07/70 08:34:52.400,1023.829269
3018283 *0001V,01/07/70 08:34:52.500,1023.830118
3018392 *0001V,01/07/70 08:34:52.600,1023.828935
3018486 *0001V,01/07/70 08:34:52.700,1023.831643
3018580 *0001V,01/07/70 08:34:52.800,1023.834610
3018689 *0001V,01/07/70 08:34:52.900,1023.831759
3018782 *0001V,01/07/70 08:34:53.000,1023.830607
3018892 *0001V,01/07/70 08:34:53.100,1023.831093
3018985 *0001V,01/07/70 08:34:53.200,1023.834006
3019079 *0001V,01/07/70 08:34:53.300,1023.835826
3019188 *0001V,01/07/70 08:34:53.400,1023.833384
3019282 *0001V,01/07/70 08:34:53.500,1023.833204
3019391 *0001V,01/07/70 08:34:53.600,1023.828866
3019484 *0001V,01/07/70 08:34:53.700,1023.828625
3019578 *0001V,01/07/70 08:34:53.800,1023.829231
3019687 *0001V,01/07/70 08:34:53.900,1023.832597
3019781 *0001V,01/07/70 08:34:54.000,1023.838239
3019890 *0001V,01/07/70 08:34:54.100,1023.836793
3019984 *0001V,01/07/70 08:34:54.200,1023.838359
3020077 *0001V,01/07/70 08:34:54.300,1023.836236
3020186 *0001V,01/07/70 08:34:54.400,1023.837633
3020280 *0001V,01/07/70 08:34:54.500,1023.837460
3020389 *0001V,01/07/70 08:34:54.600,1023.837032
3020483 *0001V,01/07/70 08:34:54.700,1023.840141
3020592 *0001V,01/07/70 08:34:54.800,1023.839721
3020686 *0001V,01/07/70 08:34:54.900,1023.839895
3020779 *0001V,01/07/70 08:34:55.000,1023.841214
3020888 *0001V,01/07/70 08:34:55.100,1023.837523
3020982 *0001V,01/07/70 08:34:55.200,1023.837011
3021091 *0001V,01/07/70 08:34:55.300,1023.837430
3021185 *0001V,01/07/70 08:34:55.400,1023.838703
3021278 *0001V,01/07/70 08:34:55.500,1023.840627
3021388 *0001V,01/07/70 08:34:55.600,1023.838984
3021481 *0001V,01/07/70 08:34:55.700,1023.838493
3021590 *0001V,01/07/70 08:34:55.800,1023.837862
3021684 *0001V,01/07/70 08:34:55.900,1023.839719
3021778 *0001V,01/07/70 08:34:56.000,1023.841296
3021887 *0001V,01/07/70 08:34:56.100,1023.838058
3021980 *0001V,01/07/70 08:34:56.200,1023.837185
3022090 *0001V,01/07/70 08:34:56.300,1023.835030
3022183 *0001V,01/07/70 08:34:56.400,1023.835081
3022292 *0001V,01/07/70 08:34:56.500,1023.833022
3022386 *0001V,01/07/70 08:34:56.600,1023.833360
3022480 *0001V,01/07/70 08:34:56.700,1023.833750
3022589 *0001V,01/07/70 08:34:56.800,1023.833935
3022682 *0001V,01/07/70 08:34:56.900,1023.833299
3022792 *0001V,01/07/70 08:34:57.000,1023.832827
3022885 *0001V,01/07/70 08:34:57.100,1023.834111
3022979 *0001V,01/07/70 08:34:57.200,1023.837410
3023088 *0001V,01/07/70 08:34:57.300,1023.834911
3023182 *0001V,01/07/70 08:34:57.400,1023.835811
3023291 *0001V,01/07/70 08:34:57.500,1023.833052
3023384 *0001V,01/07/70 08:34:57.600,1023.827061
3023478 *0001V,01/07/70 08:34:57.700,1023.829000
3023587 *0001V,01/07/70 08:34:57.800,1023.829483
3023681 *0001V,01/07/70 08:34:57.900,1023.831340
3023790 *0001V,01/07/70 08:34:58.000,1023.836164
3023884 *0001V,01/07/70 08:34:58.100,1023.840083
3023977 *0001V,01/07/70 08:34:58.200,1023.839202
3024086 *0001V,01/07/70 08:34:58.300,1023.837493
3024180 *0001V,01/07/70 08:34:58.400,1023.836796
3024289 *0001V,01/07/70 08:34:58.500,1023.836991
3024383 *0001V,01/07/70 08:34:58.600,1023.836033
3024492 *0001V,01/07/70 08:34:58.700,1023.835555
3024586 *0001V,01/07/70 08:34:58.800,1023.836171
3024679 *0001V,01/07/70 08:34:58.900,1023.834444
3024788 *0001V,01/07/70 08:34:59.000,1023.833636
3024882 *0001V,01/07/70 08:34:59.100,1023.833670
3024991 *0001V,01/07/70 08:34:59.200,1023.834857
3025085 *0001V,01/07/70 08:34:59.300,1023.834925
3025178 *0001V,01/07/70 08:34:59.400,1023.833321
3025288 *0001V,01/07/70 08:34:59.500,1023.830208
3025381 *0001V,01/07/70 08:34:59.600,1023.826676
3025490 *0001V,01/07/70 08:34:59.700,1023.826736
3025584 *0001V,01/07/70 08:34:59.800,1023.825431
3025678 *0001V,01/07/70 08:34:59.900,1023.822905
3025787 *0001V,01/07/70 08:35:00.000,1023.824624
3025880 *0001V,01/07/70 08:35:00.100,1023.829319
3025990 *0001V,01/07/70 08:35:00.200,1023.830950
3026083 *0001V,01/07/70 08:35:00.300,1023.830848
3026177 *0001V,01/07/70 08:35:00.400,1023.830266
3026286 *0001V,01/07/70 08:35:00.500,1023.830033
3026380 *0001V,01/07/70 08:35:00.600,1023.829608
3026489 *0001V,01/07/70 08:35:00.700,1023.828072
3026582 *0001V,01/07/70 08:35:00.800,1023.825233
3026692 *0001V,01/07/70 08:35:00.900,1023.825901
3026785 *0001V,01/07/70 08:35:01.000,1023.832644
3026879 *0001V,01/07/70 08:35:01.100,1023.838120
3026988 *0001V,01/07/70 08:35:01.200,1023.830810
3027082 *0001V,01/07/70 08:35:01.300,1023.825808
3027191 *0001V,01/07/70 08:35:01.400,1023.827073
3027284 *0001V,01/07/70 08:35:01.500,1023.826463
3027378 *0001V,01/07/70 08:35:01.600,1023.826479
3027487 *0001V,01/07/70 08:35:01.700,1023.828822
3027581 *0001V,01/07/70 08:35:01.800,1023.830228
3027690 *0001V,01/07/70 08:35:01.900,1023.830043
3027784 *0001V,01/07/70 08:35:02.000,1023.831385
3027893 *0001V,01/07/70 08:35:02.100,1023.833418
3027986 *0001V,01/07/70 08:35:02.200,1023.834462
3028080 *0001V,01/07/70 08:35:02.300,1023.834119
3028189 *0001V,01/07/70 08:35:02.400,1023.836050
3028283 *0001V,01/07/70 08:35:02.500,1023.836049
3028392 *0001V,01/07/70 08:35:02.600,1023.834137
3028486 *0001V,01/07/70 08:35:02.700,1023.838769
3028579 *0001V,01/07/70 08:35:02.800,1023.839970
3028688 *0001V,01/07/70 08:35:02.900,1023.839380
3028782 *0001V,01/07/70 08:35:03.000,1023.836147
3028891 *0001V,01/07/70 08:35:03.100,1023.833528
3028985 *0001V,01/07/70 08:35:03.200,1023.830904
3029078 *0001V,01/07/70 08:35:03.300,1023.832703
3029188 *0001V,01/07/70 08:35:03.400,1023.834974
3029281 *0001V,01/07/70 08:35:03.500,1023.831114
3029390 *0001V,01/07/70 08:35:03.600,1023.834579
3029484 *0001V,01/07/70 08:35:03.700,1023.837073
3029578 *0001V,01/07/70 08:35:03.800,1023.833268
3029687 *0001V,01/07/70 08:35:03.900,1023.832743
3029780 *0001V,01/07/70 08:35:04.000,1023.832685
3029890 *0001V,01/07/70 08:35:04.100,1023.828636
3029983 *0001V,01/07/70 08:35:04.200,1023.827399
3030092 *0001V,01/07/70 08:35:04.300,1023.826138
3030186 *0001V,01/07/70 08:35:04.400,1023.827790
3030280 *0001V,01/07/70 08:35:04.500,1023.830877
3030389 *0001V,01/07/70 08:35:04.600,1023.829703
3030482 *0001V,01/07/70 08:35:04.700,1023.831242
3030592 *0001V,01/07/70 08:35:04.800,1023.833135
3030685 *0001V,01/07/70 08:35:04.900,1023.835122
3030779 *0001V,01/07/70 08:35:05.000,1023.834314
3030888 *0001V,01/07/70 08:35:05.100,1023.833940
3030982 *0001V,01/07/70 08:35:05.200,1023.834165
3031091 *0001V,01/07/70 08:35:05.300,1023.831777
3031184 *0001V,01/07/70 08:35:05.400,1023.826304
3031278 *0001V,01/07/70 08:35:05.500,1023.825105
3031387 *0001V,01/07/70 08:35:05.600,1023.825200
3031481 *0001V,01/07/70 08:35:05.700,1023.823364
3031590 *0001V,01/07/70 08:35:05.800,1023.824122
3031684 *0001V,01/07/70 08:35:05.900,1023.823890
3031777 *0001V,01/07/70 08:35:06.000,1023.827716
3031886 *0001V,01/07/70 08:35:06.100,1023.831012
3031980 *0001V,01/07/70 08:35:06.200,1023.834088
3032089 *0001V,01/07/70 08:35:06.300,1023.832737
3032183 *0001V,01/07/70 08:35:06.400,1023.832007
3032292 *0001V,01/07/70 08:35:06.500,1023.827956
3032386 *0001V,01/07/70 08:35:06.600,1023.831602
3032479 *0001V,01/07/70 08:35:06.700,1023.833915
3032588 *0001V,01/07/70 08:35:06.800,1023.833913
3032682 *0001V,01/07/70 08:35:06.900,1023.833234
3032791 *0001V,01/07/70 08:35:07.000,1023.833960
3032885 *0001V,01/07/70 08:35:07.100,1023.836241
3032978 *0001V,01/07/70 08:35:07.200,1023.835457
3033088 *0001V,01/07/70 08:35:07.300,1023.839888
3033181 *0001V,01/07/70 08:35:07.400,1023.838943
3033290 *0001V,01/07/70 08:35:07.500,1023.840691
3033384 *0001V,01/07/70 08:35:07.600,1023.840105
3033478 *0001V,01/07/70 08:35:07.700,1023.837216
3033587 *0001V,01/07/70 08:35:07.800,1023.834171
3033680 *0001V,01/07/70 08:35:07.900,1023.832848
3033790 *0001V,01/07/70 08:35:08.000,1023.832586
3033883 *0001V,01/07/70 08:35:08.100,1023.832434
3033992 *0001V,01/07/70 08:35:08.200,1023.832471
3034086 *0001V,01/07/70 08:35:08.300,1023.834068
3034180 *0001V,01/07/70 08:35:08.400,1023.832408
3034289 *0001V,01/07/70 08:35:08.500,1023.832621
3034382 *0001V,01/07/70 08:35:08.600,1023.832056
3034492 *0001V,01/07/70 08:35:08.700,1023.831457
3034585 *0001V,01/07/70 08:35:08.800,1023.832382
3034679 *0001V,01/07/70 08:35:08.900,1023.830733
3034788 *0001V,01/07/70 08:35:09.000,1023.831251
3034882 *0001V,01/07/70 08:35:09.100,1023.833632
3034991 *0001V,01/07/70 08:35:09.200,1023.828604
3035084 *0001V,01/07/70 08:35:09.300,1023.830041
3035178 *0001V,01/07/70 08:35:09.400,1023.829415
3035287 *0001V,01/07/70 08:35:09.500,1023.827926
3035381 *0001V,01/07/70 08:35:09.600,1023.825275
3035490 *0001V,01/07/70 08:35:09.700,1023.824958
3035584 *0001V,01/07/70 08:35:09.800,1023.825255
3035693 *0001V,01/07/70 08:35:09.900,1023.828646
3035786 *0001V,01/07/70 08:35:10.000,1023.831874
3035880 *0001V,01/07/70 08:35:10.100,1023.834990
3035989 *0001V,01/07/70 08:35:10.200,1023.836091
3036083 *0001V,01/07/70 08:35:10.300,1023.838449
3036192 *0001V,01/07/70 08:35:10.400,1023.841630
3036286 *0001V,01/07/70 08:35:10.500,1023.843882
3036379 *0001V,01/07/70 08:35:10.600,1023.846120
3036488 *0001V,01/07/70 08:35:10.700,1023.847973
3036582 *0001V,01/07/70 08:35:10.800,1023.846793
3036691 *0001V,01/07/70 08:35:10.900,1023.844865
3036785 *0001V,01/07/70 08:35:11.000,1023.843568
3036878 *0001V,01/07/70 08:35:11.100,1023.845478
3036988 *0001V,01/07/70 08:35:11.200,1023.843632
3037081 *0001V,01/07/70 08:35:11.300,1023.842748
3037190 *0001V,01/07/70 08:35:11.400,1023.843342
3037284 *0001V,01/07/70 08:35:11.500,1023.840658
3037378 *0001V,01/07/70 08:35:11.600,1023.837034
3037487 *0001V,01/07/70 08:35:11.700,1023.834204
3037580 *0001V,01/07/70 08:35:11.800,1023.835656
3037690 *0001V,01/07/70 08:35:11.900,1023.835757
3037783 *0001V,01/07/70 08:35:12.000,1023.834573
3037892 *0001V,01/07/70 08:35:12.100,1023.832272
3037986 *0001V,01/07/70 08:35:12.200,1023.831080
3038080 *0001V,01/07/70 08:35:12.300,1023.831550
3038189 *0001V,01/07/70 08:35:12.400,1023.830038
3038282 *0001V,01/07/70 08:35:12.500,1023.828708
3038392 *0001V,01/07/70 08:35:12.600,1023.832056
3038485 *0001V,01/07/70 08:35:12.700,1023.833272
3038579 *0001V,01/07/70 08:35:12.800,1023.834397
3038688 *0001V,01/07/70 08:35:12.900,1023.832452
3038782 *0001V,01/07/70 08:35:13.000,1023.829803
3038891 *0001V,01/07/70 08:35:13.100,1023.828097
3038984 *0001V,01/07/70 08:35:13.200,1023.826739
3039078 *0001V,01/07/70 08:35:13.300,1023.830089
3039187 *0001V,01/07/70 08:35:13.400,1023.834411
3039281 *0001V,01/07/70 08:35:13.500,1023.835766
3039390 *0001V,01/07/70 08:35:13.600,1023.839904
3039484 *0001V,01/07/70 08:35:13.700,1023.835796
3039577 *0001V,01/07/70 08:35:13.800,1023.832509
3039686 *0001V,01/07/70 08:35:13.900,1023.835231
3039780 *0001V,01/07/70 08:35:14.000,1023.833348
3039889 *0001V,01/07/70 08:35:14.100,1023.832343
3039983 *0001V,01/07/70 08:35:14.200,1023.832210
3040092 *0001V,01/07/70 08:35:14.300,1023.831564
3040186 *0001V,01/07/70 08:35:14.400,1023.836350
3040279 *0001V,01/07/70 08:35:14.500,1023.835003
3040388 *0001V,01/07/70 08:35:14.600,1023.834460
3040482 *0001V,01/07/70 08:35:14.700,1023.834489
3040591 *0001V,01/07/70 08:35:14.800,1023.835415
3040685 *0001V,01/07/70 08:35:14.900,1023.834933
3040778 *0001V,01/07/70 08:35:15.000,1023.836222
3040888 *0001V,01/07/70 08:35:15.100,1023.835685
3040981 *0001V,01/07/70 08:35:15.200,1023.836985
3041090 *0001V,01/07/70 08:35:15.300,1023.839503
3041184 *0001V,01/07/70 08:35:15.400,1023.842736
3041278 *0001V,01/07/70 08:35:15.500,1023.843191
3041387 *0001V,01/07/70 08:35:15.600,1023.840749
3041480 *0001V,01/07/70 08:35:15.700,1023.837428
3041590 *0001V,01/07/70 08:35:15.800,1023.834488
3041683 *0001V,01/07/70 08:35:15.900,1023.836927
3041792 *0001V,01/07/70 08:35:16.000,1023.839630
3041886 *0001V,01/07/70 08:35:16.100,1023.839084
3041980 *0001V,01/07/70 08:35:16.200,1023.836869
3042089 *0001V,01/07/70 08:35:16.300,1023.839941
3042182 *0001V,01/07/70 08:35:16.400,1023.838659
3042292 *0001V,01/07/70 08:35:16.500,1023.836170
3042385 *0001V,01/07/70 08:35:16.600,1023.830269
3042479 *0001V,01/07/70 08:35:16.700,1023.827268
3042588 *0001V,01/07/70 08:35:16.800,1023.829100
3042682 *0001V,01/07/70 08:35:16.900,1023.828138
3042791 *0001V,01/07/70 08:35:17.000,1023.828754
3042884 *0001V,01/07/70 08:35:17.100,1023.830027
3042978 *0001V,01/07/70 08:35:17.200,1023.832559
3043087 *0001V,01/07/70 08:35:17.300,1023.837047
3043181 *0001V,01/07/70 08:35:17.400,1023.836616
3043290 *0001V,01/07/70 08:35:17.500,1023.834798
3043384 *0001V,01/07/70 08:35:17.600,1023.830773
3043477 *0001V,01/07/70 08:35:17.700,1023.832213
3043586 *0001V,01/07/70 08:35:17.800,1023.835654
3043680 *0001V,01/07/70 08:35:17.900,1023.838467
3043789 *0001V,01/07/70 08:35:18.000,1023.834535
3043883 *0001V,01/07/70 08:35:18.100,1023.831808
3043992 *0001V,01/07/70 08:35:18.200,1023.830856
3044086 *0001V,01/07/70 08:35:18.300,1023.833951
3044179 *0001V,01/07/70 08:35:18.400,1023.835839
3044288 *0001V,01/07/70 08:35:18.500,1023.834048
3044382 *0001V,01/07/70 08:35:18.600,1023.829047
3044491 *0001V,01/07/70 08:35:18.700,1023.832087
3044585 *0001V,01/07/70 08:35:18.800,1023.833171
3044678 *0001V,01/07/70 08:35:18.900,1023.832593
3044788 *0001V,01/07/70 08:35:19.000,1023.835799
3044881 *0001V,01/07/70 08:35:19.100,1023.834152
3044990 *0001V,01/07/70 08:35:19.200,1023.831111
3045084 *0001V,01/07/70 08:35:19.300,1023.830486
3045178 *0001V,01/07/70 08:35:19.400,1023.830882
3045287 *0001V,01/07/70 08:35:19.500,1023.832499
3045380 *0001V,01/07/70 08:35:19.600,1023.832305
3045490 *0001V,01/07/70 08:35:19.700,1023.830438
3045583 *0001V,01/07/70 08:35:19.800,1023.830312
3045692 *0001V,01/07/70 08:35:19.900,1023.830946
3045786 *0001V,01/07/70 08:35:20.000,1023.829398
3045880 *0001V,01/07/70 08:35:20.100,1023.832644
3045989 *0001V,01/07/70 08:35:20.200,1023.827728
3046082 *0001V,01/07/70 08:35:20.300,1023.828347
3046192 *0001V,01/07/70 08:35:20.400,1023.829827
3046285 *0001V,01/07/70 08:35:20.500,1023.825832
3046379 *0001V,01/07/70 08:35:20.600,1023.826913
3046488 *0001V,01/07/70 08:35:20.700,1023.829886
3046582 *0001V,01/07/70 08:35:20.800,1023.826593
3046691 *0001V,01/07/70 08:35:20.900,1023.830592
3046784 *0001V,01/07/70 08:35:21.000,1023.828037
3046878 *0001V,01/07/70 08:35:21.100,1023.823218
3046987 *0001V,01/07/70 08:35:21.200,1023.822731
3047081 *0001V,01/07/70 08:35:21.300,1023.828732
3047190 *0001V,01/07/70 08:35:21.400,1023.834594
3047284 *0001V,01/07/70 08:35:21.500,1023.833369
3047377 *0001V,01/07/70 08:35:21.600,1023.824992
3047486 *0001V,01/07/70 08:35:21.700,1023.826865
3047580 *0001V,01/07/70 08:35:21.800,1023.829309
3047689 *0001V,01/07/70 08:35:21.900,1023.831802
3047783 *0001V,01/07/70 08:35:22.000,1023.831652
3047892 *0001V,01/07/70 08:35:22.100,1023.831704
3047986 *0001V,01/07/70 08:35:22.200,1023.831596
3048079 *0001V,01/07/70 08:35:22.300,1023.828764
3048188 *0001V,01/07/70 08:35:22.400,1023.826937
3048282 *0001V,01/07/70 08:35:22.500,1023.826347
3048391 *0001V,01/07/70 08:35:22.600,1023.825773
3048485 *0001V,01/07/70 08:35:22.700,1023.828444
3048578 *0001V,01/07/70 08:35:22.800,1023.829001
3048688 *0001V,01/07/70 08:35:22.900,1023.830528
3048781 *0001V,01/07/70 08:35:23.000,1023.831105
3048890 *0001V,01/07/70 08:35:23.100,1023.833000
3048984 *0001V,01/07/70 08:35:23.200,1023.829783
3049078 *0001V,01/07/70 08:35:23.300,1023.829738
3049187 *0001V,01/07/70 08:35:23.400,1023.829922
3049280 *0001V,01/07/70 08:35:23.500,1023.830274
3049390 *0001V,01/07/70 08:35:23.600,1023.830052
3049483 *0001V,01/07/70 08:35:23.700,1023.827262
3049577 *0001V,01/07/70 08:35:23.800,1023.828060
3049686 *0001V,01/07/70 08:35:23.900,1023.832874
3049780 *0001V,01/07/70 08:35:24.000,1023.831024
3049889 *0001V,01/07/70 08:35:24.100,1023.830910
3049982 *0001V,01/07/70 08:35:24.200,1023.825855
3050092 *0001V,01/07/70 08:35:24.300,1023.823847
3050185 *0001V,01/07/70 08:35:24.400,1023.823724
3050279 *0001V,01/07/70 08:35:24.500,1023.824285
3050388 *0001V,01/07/70 08:35:24.600,1023.825907
3050482 *0001V,01/07/70 08:35:24.700,1023.823588
3050591 *0001V,01/07/70 08:35:24.800,1023.825137
3050684 *0001V,01/07/70 08:35:24.900,1023.820976
3050778 *0001V,01/07/70 08:35:25.000,1023.821924
3050887 *0001V,01/07/70 08:35:25.100,1023.820199
3050981 *0001V,01/07/70 08:35:25.200,1023.819271
3051090 *0001V,01/07/70 08:35:25.300,1023.818844
3051184 *0001V,01/07/70 08:35:25.400,1023.817645
3051277 *0001V,01/07/70 08:35:25.500,1023.817256
3051386 *0001V,01/07/70 08:35:25.600,1023.813784
3051480 *0001V,01/07/70 08:35:25.700,1023.812304
3051589 *0001V,01/07/70 08:35:25.800,1023.805434
3051683 *0001V,01/07/70 08:35:25.900,1023.808907
3051792 *0001V,01/07/70 08:35:26.000,1023.807537
3051886 *0001V,01/07/70 08:35:26.100,1023.808538
3051979 *0001V,01/07/70 08:35:26.200,1023.808078
3052088 *0001V,01/07/70 08:35:26.300,1023.809008
3052182 *0001V,01/07/70 08:35:26.400,1023.809194
3052291 *0001V,01/07/70 08:35:26.500,1023.812161
3052385 *0001V,01/07/70 08:35:26.600,1023.820874
3052478 *0001V,01/07/70 08:35:26.700,1023.817698
3052588 *0001V,01/07/70 08:35:26.800,1023.815935
3052681 *0001V,01/07/70 08:35:26.900,1023.814443
3052790 *0001V,01/07/70 08:35:27.000,1023.811448
3052884 *0001V,01/07/70 08:35:27.100,1023.813955
3052978 *0001V,01/07/70 08:35:27.200,1023.822804
3053087 *0001V,01/07/70 08:35:27.300,1023.824518
3053180 *0001V,01/07/70 08:35:27.400,1023.821562
3053290 *0001V,01/07/70 08:35:27.500,1023.831387
3053383 *0001V,01/07/70 08:35:27.600,1023.834296
3053492 *0001V,01/07/70 08:35:27.700,1023.831230
3053586 *0001V,01/07/70 08:35:27.800,1023.831627
3053680 *0001V,01/07/70 08:35:27.900,1023.832922
3053789 *0001V,01/07/70 08:35:28.000,1023.832127
3053882 *0001V,01/07/70 08:35:28.100,1023.830479
3053992 *0001V,01/07/70 08:35:28.200,1023.834020
3054085 *0001V,01/07/70 08:35:28.300,1023.835010
3054179 *0001V,01/07/70 08:35:28.400,1023.829684
3054288 *0001V,01/07/70 08:35:28.500,1023.828049
3054382 *0001V,01/07/70 08:35:28.600,1023.826856
3054491 *0001V,01/07/70 08:35:28.700,1023.831040
3054584 *0001V,01/07/70 08:35:28.800,1023.832050
3054678 *0001V,01/07/70 08:35:28.900,1023.833458
3054787 *0001V,01/07/70 08:35:29.000,1023.833770
3054881 *0001V,01/07/70 08:35:29.100,1023.832969
3054990 *0001V,01/07/70 08:35:29.200,1023.833933
3055084 *0001V,01/07/70 08:35:29.300,1023.832835
3055177 *0001V,01/07/70 08:35:29.400,1023.833074
3055286 *0001V,01/07/70 08:35:29.500,1023.832352
3055380 *0001V,01/07/70 08:35:29.600,1023.832674
3055489 *0001V,01/07/70 08:35:29.700,1023.832968
3055583 *0001V,01/07/70 08:35:29.800,1023.824720
3055692 *0001V,01/07/70 08:35:29.900,1023.818206
3055786 *0001V,01/07/70 08:35:30.000,1023.817401
3055879 *0001V,01/07/70 08:35:30.100,1023.820133
3055988 *0001V,01/07/70 08:35:30.200,1023.821414
3056082 *0001V,01/07/70 08:35:30.300,1023.820796
3056191 *0001V,01/07/70 08:35:30.400,1023.821379
3056285 *0001V,01/07/70 08:35:30.500,1023.818047
3056378 *0001V,01/07/70 08:35:30.600,1023.814401
3056488 *0001V,01/07/70 08:35:30.700,1023.807973
3056581 *0001V,01/07/70 08:35:30.800,1023.809042
3056690 *0001V,01/07/70 08:35:30.900,1023.813992
3056784 *0001V,01/07/70 08:35:31.000,1023.813752
3056878 *0001V,01/07/70 08:35:31.100,1023.821255
3056987 *0001V,01/07/70 08:35:31.200,1023.820978
3057080 *0001V,01/07/70 08:35:31.300,1023.820732
3057190 *0001V,01/07/70 08:35:31.400,1023.825478
3057283 *0001V,01/07/70 08:35:31.500,1023.826863
3057392 *0001V,01/07/70 08:35:31.600,1023.825871
3057486 *0001V,01/07/70 08:35:31.700,1023.822658
3057580 *0001V,01/07/70 08:35:31.800,1023.823399
3057689 *0001V,01/07/70 08:35:31.900,1023.826296
3057782 *0001V,01/07/70 08:35:32.000,1023.824334
3057892 *0001V,01/07/70 08:35:32.100,1023.824602
3057985 *0001V,01/07/70 08:35:32.200,1023.822735
3058079 *0001V,01/07/70 08:35:32.300,1023.820146
3058188 *0001V,01/07/70 08:35:32.400,1023.827997
3058282 *0001V,01/07/70 08:35:32.500,1023.831781
3058391 *0001V,01/07/70 08:35:32.600,1023.828746
3058485 *0001V,01/07/70 08:35:32.700,1023.826322
3058578 *0001V,01/07/70 08:35:32.800,1023.828248
3058687 *0001V,01/07/70 08:35:32.900,1023.828833
3058781 *0001V,01/07/70 08:35:33.000,1023.827676
3058890 *0001V,01/07/70 08:35:33.100,1023.824838
3058984 *0001V,01/07/70 08:35:33.200,1023.821623
3059077 *0001V,01/07/70 08:35:33.300,1023.822888
3059187 *0001V,01/07/70 08:35:33.400,1023.821811
3059280 *0001V,01/07/70 08:35:33.500,1023.823624
3059389 *0001V,01/07/70 08:35:33.600,1023.824860
3059483 *0001V,01/07/70 08:35:33.700,1023.822044
3059592 *0001V,01/07/70 08:35:33.800,1023.822174
3059686 *0001V,01/07/70 08:35:33.900,1023.818895
3059779 *0001V,01/07/70 08:35:34.000,1023.816684
3059889 *0001V,01/07/70 08:35:34.100,1023.815643
3059982 *0001V,01/07/70 08:35:34.200,1023.819391
3100091 *0001V,01/07/70 08:35:34.300,1023.820220
3100185 *0001V,01/07/70 08:35:34.400,1023.821842
3100279 *0001V,01/07/70 08:35:34.500,1023.821658
3100388 *0001V,01/07/70 08:35:34.600,1023.823657
3100481 *0001V,01/07/70 08:35:34.700,1023.826777
3100591 *0001V,01/07/70 08:35:34.800,1023.824083
3100684 *0001V,01/07/70 08:35:34.900,1023.824818
3100778 *0001V,01/07/70 08:35:35.000,1023.824949
3100887 *0001V,01/07/70 08:35:35.100,1023.829173
3100981 *0001V,01/07/70 08:35:35.200,1023.829201
3101090 *0001V,01/07/70 08:35:35.300,1023.829148
3101183 *0001V,01/07/70 08:35:35.400,1023.830007
3101293 *0001V,01/07/70 08:35:35.500,1023.829714
3101386 *0001V,01/07/70 08:35:35.600,1023.830258
3101480 *0001V,01/07/70 08:35:35.700,1023.829021
3101589 *0001V,01/07/70 08:35:35.800,1023.831213
3101683 *0001V,01/07/70 08:35:35.900,1023.832772
3101792 *0001V,01/07/70 08:35:36.000,1023.830423
3101885 *0001V,01/07/70 08:35:36.100,1023.832139
3101979 *0001V,01/07/70 08:35:36.200,1023.831278
3102088 *0001V,01/07/70 08:35:36.300,1023.831055
3102182 *0001V,01/07/70 08:35:36.400,1023.828069
3102291 *0001V,01/07/70 08:35:36.500,1023.824288
3102385 *0001V,01/07/70 08:35:36.600,1023.821143
3102478 *0001V,01/07/70 08:35:36.700,1023.822193
3102587 *0001V,01/07/70 08:35:36.800,1023.822969
3102681 *0001V,01/07/70 08:35:36.900,1023.826598
3102790 *0001V,01/07/70 08:35:37.000,1023.821925
3102884 *0001V,01/07/70 08:35:37.100,1023.820167
3102977 *0001V,01/07/70 08:35:37.200,1023.822057
3103087 *0001V,01/07/70 08:35:37.300,1023.816813
3103180 *0001V,01/07/70 08:35:37.400,1023.817963
3103289 *0001V,01/07/70 08:35:37.500,1023.820927
3103383 *0001V,01/07/70 08:35:37.600,1023.828357
3103492 *0001V,01/07/70 08:35:37.700,1023.830025
3103586 *0001V,01/07/70 08:35:37.800,1023.827723
3103679 *0001V,01/07/70 08:35:37.900,1023.822505
3103789 *0001V,01/07/70 08:35:38.000,1023.824885
3103882 *0001V,01/07/70 08:35:38.100,1023.823428
3103991 *0001V,01/07/70 08:35:38.200,1023.821180
3104085 *0001V,01/07/70 08:35:38.300,1023.821854
3104179 *0001V,01/07/70 08:35:38.400,1023.819478
3104288 *0001V,01/07/70 08:35:38.500,1023.822007
3104381 *0001V,01/07/70 08:35:38.600,1023.822267
3104491 *0001V,01/07/70 08:35:38.700,1023.821333
3104584 *0001V,01/07/70 08:35:38.800,1023.820140
3104678 *0001V,01/07/70 08:35:38.900,1023.820008
3104787 *0001V,01/07/70 08:35:39.000,1023.820262
3104881 *0001V,01/07/70 08:35:39.100,1023.819025
3104990 *0001V,01/07/70 08:35:39.200,1023.819307
3105083 *0001V,01/07/70 08:35:39.300,1023.819756
3105193 *0001V,01/07/70 08:35:39.400,1023.820916
3105286 *0001V,01/07/70 08:35:39.500,1023.826771
3105380 *0001V,01/07/70 08:35:39.600,1023.824155
3105489 *0001V,01/07/70 08:35:39.700,1023.821736
3105583 *0001V,01/07/70 08:35:39.800,1023.822293
3105692 *0001V,01/07/70 08:35:39.900,1023.823169
3105785 *0001V,01/07/70 08:35:40.000,1023.823703
3105879 *0001V,01/07/70 08:35:40.100,1023.824931
3105988 *0001V,01/07/70 08:35:40.200,1023.824416
3106082 *0001V,01/07/70 08:35:40.300,1023.823998
3106191 *0001V,01/07/70 08:35:40.400,1023.824883
3106285 *0001V,01/07/70 08:35:40.500,1023.826594
3106378 *0001V,01/07/70 08:35:40.600,1023.824446
3106487 *0001V,01/07/70 08:35:40.700,1023.824583
3106581 *0001V,01/07/70 08:35:40.800,1023.828149
3106690 *0001V,01/07/70 08:35:40.900,1023.831488
3106784 *0001V,01/07/70 08:35:41.000,1023.826794
3106877 *0001V,01/07/70 08:35:41.100,1023.831222
3106987 *0001V,01/07/70 08:35:41.200,1023.832317
3107080 *0001V,01/07/70 08:35:41.300,1023.833812
3107189 *0001V,01/07/70 08:35:41.400,1023.832605
3107283 *0001V,01/07/70 08:35:41.500,1023.833218
3107392 *0001V,01/07/70 08:35:41.600,1023.836173
3107486 *0001V,01/07/70 08:35:41.700,1023.833507
3107579 *0001V,01/07/70 08:35:41.800,1023.835647
3107689 *0001V,01/07/70 08:35:41.900,1023.833597
3107782 *0001V,01/07/70 08:35:42.000,1023.834543
3107891 *0001V,01/07/70 08:35:42.100,1023.835025
3107985 *0001V,01/07/70 08:35:42.200,1023.831697
3108079 *0001V,01/07/70 08:35:42.300,1023.831135
3108188 *0001V,01/07/70 08:35:42.400,1023.828839
3108281 *0001V,01/07/70 08:35:42.500,1023.826500
3108391 *0001V,01/07/70 08:35:42.600,1023.829553
3108484 *0001V,01/07/70 08:35:42.700,1023.832060
3108578 *0001V,01/07/70 08:35:42.800,1023.828451
3108687 *0001V,01/07/70 08:35:42.900,1023.830259
3108781 *0001V,01/07/70 08:35:43.000,1023.829857
3108890 *0001V,01/07/70 08:35:43.100,1023.827462
3108983 *0001V,01/07/70 08:35:43.200,1023.823576
3109077 *0001V,01/07/70 08:35:43.300,1023.824896
3109186 *0001V,01/07/70 08:35:43.400,1023.824854
3109280 *0001V,01/07/70 08:35:43.500,1023.825579
3109389 *0001V,01/07/70 08:35:43.600,1023.829994
3109483 *0001V,01/07/70 08:35:43.700,1023.829832
3109592 *0001V,01/07/70 08:35:43.800,1023.827036
3109685 *0001V,01/07/70 08:35:43.900,1023.822212
3109779 *0001V,01/07/70 08:35:44.000,1023.821817
3109888 *0001V,01/07/70 08:35:44.100,1023.823030
3109982 *0001V,01/07/70 08:35:44.200,1023.825163
3110091 *0001V,01/07/70 08:35:44.300,1023.818762
3110185 *0001V,01/07/70 08:35:44.400,1023.819277
3110278 *0001V,01/07/70 08:35:44.500,1023.822196
3110387 *0001V,01/07/70 08:35:44.600,1023.818702
3110481 *0001V,01/07/70 08:35:44.700,1023.818398
3110590 *0001V,01/07/70 08:35:44.800,1023.820822
3110684 *0001V,01/07/70 08:35:44.900,1023.820981
3110777 *0001V,01/07/70 08:35:45.000,1023.825144
3110887 *0001V,01/07/70 08:35:45.100,1023.825815
3110980 *0001V,01/07/70 08:35:45.200,1023.821593
3111089 *0001V,01/07/70 08:35:45.300,1023.820327
3111183 *0001V,01/07/70 08:35:45.400,1023.823254
3111292 *0001V,01/07/70 08:35:45.500,1023.821568
3111386 *0001V,01/07/70 08:35:45.600,1023.826232
3111479 *0001V,01/07/70 08:35:45.700,1023.830267
3111589 *0001V,01/07/70 08:35:45.800,1023.828203
3111682 *0001V,01/07/70 08:35:45.900,1023.829500
3111791 *0001V,01/07/70 08:35:46.000,1023.827960
3111885 *0001V,01/07/70 08:35:46.100,1023.828734
3111979 *0001V,01/07/70 08:35:46.200,1023.825545
3112088 *0001V,01/07/70 08:35:46.300,1023.822422
3112181 *0001V,01/07/70 08:35:46.400,1023.824988
3112291 *0001V,01/07/70 08:35:46.500,1023.823823
3112384 *0001V,01/07/70 08:35:46.600,1023.821882
3112478 *0001V,01/07/70 08:35:46.700,1023.823378
3112587 *0001V,01/07/70 08:35:46.800,1023.827725
3112681 *0001V,01/07/70 08:35:46.900,1023.826291
3112790 *0001V,01/07/70 08:35:47.000,1023.825271
3112883 *0001V,01/07/70 08:35:47.100,1023.829578
3112977 *0001V,01/07/70 08:35:47.200,1023.827218
3113086 *0001V,01/07/70 08:35:47.300,1023.825022
3113180 *0001V,01/07/70 08:35:47.400,1023.827442
3113289 *0001V,01/07/70 08:35:47.500,1023.827208
3113383 *0001V,01/07/70 08:35:47.600,1023.823895
3113492 *0001V,01/07/70 08:35:47.700,1023.823598
3113585 *0001V,01/07/70 08:35:47.800,1023.825048
3113679 *0001V,01/07/70 08:35:47.900,1023.827521
3113788 *0001V,01/07/70 08:35:48.000,1023.828585
3113882 *0001V,01/07/70 08:35:48.100,1023.832288
3113991 *0001V,01/07/70 08:35:48.200,1023.834036
3114085 *0001V,01/07/70 08:35:48.300,1023.830849
3114178 *0001V,01/07/70 08:35:48.400,1023.831988
3114287 *0001V,01/07/70 08:35:48.500,1023.833490
3114381 *0001V,01/07/70 08:35:48.600,1023.838545
3114490 *0001V,01/07/70 08:35:48.700,1023.836761
3114584 *0001V,01/07/70 08:35:48.800,1023.834417
3114677 *0001V,01/07/70 08:35:48.900,1023.832551
3114787 *0001V,01/07/70 08:35:49.000,1023.832894
3114880 *0001V,01/07/70 08:35:49.100,1023.830940
3114989 *0001V,01/07/70 08:35:49.200,1023.830550
3115083 *0001V,01/07/70 08:35:49.300,1023.829703
3115192 *0001V,01/07/70 08:35:49.400,1023.832432
3115286 *0001V,01/07/70 08:35:49.500,1023.834143
3115379 *0001V,01/07/70 08:35:49.600,1023.830682
3115489 *0001V,01/07/70 08:35:49.700,1023.833547
3115582 *0001V,01/07/70 08:35:49.800,1023.835164
3115691 *0001V,01/07/70 08:35:49.900,1023.836000
3115785 *0001V,01/07/70 08:35:50.000,1023.834551
3115879 *0001V,01/07/70 08:35:50.100,1023.832659
3115988 *0001V,01/07/70 08:35:50.200,1023.829953
3116081 *0001V,01/07/70 08:35:50.300,1023.827972
3116191 *0001V,01/07/70 08:35:50.400,1023.827910
3116284 *0001V,01/07/70 08:35:50.500,1023.827374
3116378 *0001V,01/07/70 08:35:50.600,1023.828965
3116487 *0001V,01/07/70 08:35:50.700,1023.830176
3116581 *0001V,01/07/70 08:35:50.800,1023.829791
3116690 *0001V,01/07/70 08:35:50.900,1023.830198
3116783 *0001V,01/07/70 08:35:51.000,1023.829014
3116893 *0001V,01/07/70 08:35:51.100,1023.829297
3116986 *0001V,01/07/70 08:35:51.200,1023.829559
3117080 *0001V,01/07/70 08:35:51.300,1023.826335
3117189 *0001V,01/07/70 08:35:51.400,1023.826434
3117283 *0001V,01/07/70 08:35:51.500,1023.827756
3117392 *0001V,01/07/70 08:35:51.600,1023.826333
3117485 *0001V,01/07/70 08:35:51.700,1023.829031
3117579 *0001V,01/07/70 08:35:51.800,1023.827198
3117688 *0001V,01/07/70 08:35:51.900,1023.829208
3117782 *0001V,01/07/70 08:35:52.000,1023.828263
3117891 *0001V,01/07/70 08:35:52.100,1023.826766
3117985 *0001V,01/07/70 08:35:52.200,1023.829483
3118078 *0001V,01/07/70 08:35:52.300,1023.829396
3118187 *0001V,01/07/70 08:35:52.400,1023.828903
3118281 *0001V,01/07/70 08:35:52.500,1023.829915
3118390 *0001V,01/07/70 08:35:52.600,1023.829588
3118484 *0001V,01/07/70 08:35:52.700,1023.826400
3118577 *0001V,01/07/70 08:35:52.800,1023.830213
3118687 *0001V,01/07/70 08:35:52.900,1023.832909
3118780 *0001V,01/07/70 08:35:53.000,1023.832006
3118889 *0001V,01/07/70 08:35:53.100,1023.829583
3118983 *0001V,01/07/70 08:35:53.200,1023.829091
3119092 *0001V,01/07/70 08:35:53.300,1023.827501
3119186 *0001V,01/07/70 08:35:53.400,1023.824650
3119279 *0001V,01/07/70 08:35:53.500,1023.821569
3119389 *0001V,01/07/70 08:35:53.600,1023.821047
3119482 *0001V,01/07/70 08:35:53.700,1023.819962
3119591 *0001V,01/07/70 08:35:53.800,1023.822296
3119685 *0001V,01/07/70 08:35:53.900,1023.824204
3119779 *0001V,01/07/70 08:35:54.000,1023.822178
3119888 *0001V,01/07/70 08:35:54.100,1023.818699
3119981 *0001V,01/07/70 08:35:54.200,1023.820479
3120091 *0001V,01/07/70 08:35:54.300,1023.820008
3120184 *0001V,01/07/70 08:35:54.400,1023.820453
3120278 *0001V,01/07/70 08:35:54.500,1023.820579
3120387 *0001V,01/07/70 08:35:54.600,1023.820977
3120481 *0001V,01/07/70 08:35:54.700,1023.823122
3120590 *0001V,01/07/70 08:35:54.800,1023.821915
3120683 *0001V,01/07/70 08:35:54.900,1023.820386
3120777 *0001V,01/07/70 08:35:55.000,1023.821235
3120886 *0001V,01/07/70 08:35:55.100,1023.824708
3120980 *0001V,01/07/70 08:35:55.200,1023.824069
3121089 *0001V,01/07/70 08:35:55.300,1023.821233
3121183 *0001V,01/07/70 08:35:55.400,1023.823369
3121292 *0001V,01/07/70 08:35:55.500,1023.823946
3121385 *0001V,01/07/70 08:35:55.600,1023.826219
3121479 *0001V,01/07/70 08:35:55.700,1023.824138
3121588 *0001V,01/07/70 08:35:55.800,1023.820873
3121682 *0001V,01/07/70 08:35:55.900,1023.820749
3121791 *0001V,01/07/70 08:35:56.000,1023.820239
3121885 *0001V,01/07/70 08:35:56.100,1023.821121
3121978 *0001V,01/07/70 08:35:56.200,1023.821932
3122087 *0001V,01/07/70 08:35:56.300,1023.825312
3122181 *0001V,01/07/70 08:35:56.400,1023.823101
3122290 *0001V,01/07/70 08:35:56.500,1023.817891
3122384 *0001V,01/07/70 08:35:56.600,1023.816583
3122477 *0001V,01/07/70 08:35:56.700,1023.818997
3122587 *0001V,01/07/70 08:35:56.800,1023.820050
3122680 *0001V,01/07/70 08:35:56.900,1023.817963
3122789 *0001V,01/07/70 08:35:57.000,1023.815032
3122883 *0001V,01/07/70 08:35:57.100,1023.817691
3122992 *0001V,01/07/70 08:35:57.200,1023.818532
3123086 *0001V,01/07/70 08:35:57.300,1023.815517
3123179 *0001V,01/07/70 08:35:57.400,1023.811219
3123289 *0001V,01/07/70 08:35:57.500,1023.813842
3123382 *0001V,01/07/70 08:35:57.600,1023.811155
3123491 *0001V,01/07/70 08:35:57.700,1023.809045
3123585 *0001V,01/07/70 08:35:57.800,1023.810565
3123679 *0001V,01/07/70 08:35:57.900,1023.813159
3123788 *0001V,01/07/70 08:35:58.000,1023.811523
3123881 *0001V,01/07/70 08:35:58.100,1023.811307
3123991 *0001V,01/07/70 08:35:58.200,1023.810790
3124084 *0001V,01/07/70 08:35:58.300,1023.814402
3124178 *0001V,01/07/70 08:35:58.400,1023.815922
3124287 *0001V,01/07/70 08:35:58.500,1023.816096
3124381 *0001V,01/07/70 08:35:58.600,1023.816974
3124490 *0001V,01/07/70 08:35:58.700,1023.816237
3124583 *0001V,01/07/70 08:35:58.800,1023.815364
3124677 *0001V,01/07/70 08:35:58.900,1023.817564
3124786 *0001V,01/07/70 08:35:59.000,1023.823368
3124880 *0001V,01/07/70 08:35:59.100,1023.825052
3124989 *0001V,01/07/70 08:35:59.200,1023.822035
3125083 *0001V,01/07/70 08:35:59.300,1023.820087
3125192 *0001V,01/07/70 08:35:59.400,1023.820570
3125285 *0001V,01/07/70 08:35:59.500,1023.824037
3125379 *0001V,01/07/70 08:35:59.600,1023.827512
3125488 *0001V,01/07/70 08:35:59.700,1023.824724
3125582 *0001V,01/07/70 08:35:59.800,1023.827179
3125691 *0001V,01/07/70 08:35:59.900,1023.828056
3125785 *0001V,01/07/70 08:36:00.000,1023.823905
3125878 *0001V,01/07/70 08:36:00.100,1023.825454
3125987 *0001V,01/07/70 08:36:00.200,1023.829032
3126081 *0001V,01/07/70 08:36:00.300,1023.826055
3126190 *0001V,01/07/70 08:36:00.400,1023.822726
3126284 *0001V,01/07/70 08:36:00.500,1023.825587
3126377 *0001V,01/07/70 08:36:00.600,1023.827098
3126487 *0001V,01/07/70 08:36:00.700,1023.829320
3126580 *0001V,01/07/70 08:36:00.800,1023.825356
3126689 *0001V,01/07/70 08:36:00.900,1023.823159
3126783 *0001V,01/07/70 08:36:01.000,1023.821532
3126892 *0001V,01/07/70 08:36:01.100,1023.820611
3126986 *0001V,01/07/70 08:36:01.200,1023.822849
3127079 *0001V,01/07/70 08:36:01.300,1023.822605
3127189 *0001V,01/07/70 08:36:01.400,1023.822729
3127282 *0001V,01/07/70 08:36:01.500,1023.823044
3127391 *0001V,01/07/70 08:36:01.600,1023.827649
3127485 *0001V,01/07/70 08:36:01.700,1023.826631
3127579 *0001V,01/07/70 08:36:01.800,1023.824082
3127688 *0001V,01/07/70 08:36:01.900,1023.822079
3127781 *0001V,01/07/70 08:36:02.000,1023.824698
3127891 *0001V,01/07/70 08:36:02.100,1023.828657
3127984 *0001V,01/07/70 08:36:02.200,1023.826265
3128078 *0001V,01/07/70 08:36:02.300,1023.822685
3128187 *0001V,01/07/70 08:36:02.400,1023.819137
3128281 *0001V,01/07/70 08:36:02.500,1023.826301
3128390 *0001V,01/07/70 08:36:02.600,1023.826035
3128483 *0001V,01/07/70 08:36:02.700,1023.825810
3128577 *0001V,01/07/70 08:36:02.800,1023.824674
3128686 *0001V,01/07/70 08:36:02.900,1023.827274
3128780 *0001V,01/07/70 08:36:03.000,1023.823546
3128889 *0001V,01/07/70 08:36:03.100,1023.822374
3128983 *0001V,01/07/70 08:36:03.200,1023.819575
3129092 *0001V,01/07/70 08:36:03.300,1023.821067
3129185 *0001V,01/07/70 08:36:03.400,1023.824197
3129279 *0001V,01/07/70 08:36:03.500,1023.824087
3129388 *0001V,01/07/70 08:36:03.600,1023.823234
3129482 *0001V,01/07/70 08:36:03.700,1023.825138
3129591 *0001V,01/07/70 08:36:03.800,1023.825688
3129685 *0001V,01/07/70 08:36:03.900,1023.826797
3129778 *0001V,01/07/70 08:36:04.000,1023.826411
3129887 *0001V,01/07/70 08:36:04.100,1023.822313
3129981 *0001V,01/07/70 08:36:04.200,1023.825580
3130090 *0001V,01/07/70 08:36:04.300,1023.825162
3130184 *0001V,01/07/70 08:36:04.400,1023.820805
3130277 *0001V,01/07/70 08:36:04.500,1023.827344
3130387 *0001V,01/07/70 08:36:04.600,1023.831710
3130480 *0001V,01/07/70 08:36:04.700,1023.832860
3130589 *0001V,01/07/70 08:36:04.800,1023.833732
3130683 *0001V,01/07/70 08:36:04.900,1023.834061
3130792 *0001V,01/07/70 08:36:05.000,1023.835095
3130886 *0001V,01/07/70 08:36:05.100,1023.837048
3130979 *0001V,01/07/70 08:36:05.200,1023.836634
3131089 *0001V,01/07/70 08:36:05.300,1023.839245
3131182 *0001V,01/07/70 08:36:05.400,1023.838983
3131291 *0001V,01/07/70 08:36:05.500,1023.835416
3131385 *0001V,01/07/70 08:36:05.600,1023.831937
3131479 *0001V,01/07/70 08:36:05.700,1023.832384
3131588 *0001V,01/07/70 08:36:05.800,1023.834874
3131681 *0001V,01/07/70 08:36:05.900,1023.833254
3131791 *0001V,01/07/70 08:36:06.000,1023.831845
3131884 *0001V,01/07/70 08:36:06.100,1023.825928
3131978 *0001V,01/07/70 08:36:06.200,1023.826755
3132087 *0001V,01/07/70 08:36:06.300,1023.829273
3132181 *0001V,01/07/70 08:36:06.400,1023.831119
3132290 *0001V,01/07/70 08:36:06.500,1023.831545
3132383 *0001V,01/07/70 08:36:06.600,1023.828669
3132477 *0001V,01/07/70 08:36:06.700,1023.829667
3132586 *0001V,01/07/70 08:36:06.800,1023.829032
3132680 *0001V,01/07/70 08:36:06.900,1023.822972
3132789 *0001V,01/07/70 08:36:07.000,1023.822426
3132883 *0001V,01/07/70 08:36:07.100,1023.826549
3132992 *0001V,01/07/70 08:36:07.200,1023.824743
3133085 *0001V,01/07/70 08:36:07.300,1023.824787
3133179 *0001V,01/07/70 08:36:07.400,1023.820824
3133288 *0001V,01/07/70 08:36:07.500,1023.819453
3133382 *0001V,01/07/70 08:36:07.600,1023.819431
3133491 *0001V,01/07/70 08:36:07.700,1023.816065
3133585 *0001V,01/07/70 08:36:07.800,1023.813676
3133678 *0001V,01/07/70 08:36:07.900,1023.816154
3133787 *0001V,01/07/70 08:36:08.000,1023.817271
3133881 *0001V,01/07/70 08:36:08.100,1023.817544
3133990 *0001V,01/07/70 08:36:08.200,1023.817470
3134084 *0001V,01/07/70 08:36:08.300,1023.819929
3134177 *0001V,01/07/70 08:36:08.400,1023.823554
3134287 *0001V,01/07/70 08:36:08.500,1023.825276
3134380 *0001V,01/07/70 08:36:08.600,1023.825215
3134489 *0001V,01/07/70 08:36:08.700,1023.826258
3134583 *0001V,01/07/70 08:36:08.800,1023.826485
3134692 *0001V,01/07/70 08:36:08.900,1023.826229
3134786 *0001V,01/07/70 08:36:09.000,1023.824193
3134879 *0001V,01/07/70 08:36:09.100,1023.825254
3134989 *0001V,01/07/70 08:36:09.200,1023.827752
3135082 *0001V,01/07/70 08:36:09.300,1023.825434
3135191 *0001V,01/07/70 08:36:09.400,1023.824368
3135285 *0001V,01/07/70 08:36:09.500,1023.828660
3135379 *0001V,01/07/70 08:36:09.600,1023.827792
3135488 *0001V,01/07/70 08:36:09.700,1023.824864
3135581 *0001V,01/07/70 08:36:09.800,1023.824413
3135691 *0001V,01/07/70 08:36:09.900,1023.824608
3135784 *0001V,01/07/70 08:36:10.000,1023.827110
3135878 *0001V,01/07/70 08:36:10.100,1023.822356
3135987 *0001V,01/07/70 08:36:10.200,1023.823098
3136081 *0001V,01/07/70 08:36:10.300,1023.822695
3136190 *0001V,01/07/70 08:36:10.400,1023.824570
3136283 *0001V,01/07/70 08:36:10.500,1023.823140
3136393 *0001V,01/07/70 08:36:10.600,1023.824122
3136486 *0001V,01/07/70 08:36:10.700,1023.819302
3136580 *0001V,01/07/70 08:36:10.800,1023.820018
3136689 *0001V,01/07/70 08:36:10.900,1023.820600
3136783 *0001V,01/07/70 08:36:11.000,1023.817267
3136892 *0001V,01/07/70 08:36:11.100,1023.812863
3136985 *0001V,01/07/70 08:36:11.200,1023.817943
3137079 *0001V,01/07/70 08:36:11.300,1023.817082
3137188 *0001V,01/07/70 08:36:11.400,1023.815759
3137282 *0001V,01/07/70 08:36:11.500,1023.813353
3137391 *0001V,01/07/70 08:36:11.600,1023.817975
3137485 *0001V,01/07/70 08:36:11.700,1023.824480
3137578 *0001V,01/07/70 08:36:11.800,1023.831274
3137687 *0001V,01/07/70 08:36:11.900,1023.834701
3137781 *0001V,01/07/70 08:36:12.000,1023.837741
3137890 *0001V,01/07/70 08:36:12.100,1023.838954
3137984 *0001V,01/07/70 08:36:12.200,1023.838170
3138077 *0001V,01/07/70 08:36:12.300,1023.839333
3138187 *0001V,01/07/70 08:36:12.400,1023.837470
3138280 *0001V,01/07/70 08:36:12.500,1023.839791
3138389 *0001V,01/07/70 08:36:12.600,1023.842607
3138483 *0001V,01/07/70 08:36:12.700,1023.845003
3138592 *0001V,01/07/70 08:36:12.800,1023.843779
3138686 *0001V,01/07/70 08:36:12.900,1023.842419
3138779 *0001V,01/07/70 08:36:13.000,1023.837759
3138889 *0001V,01/07/70 08:36:13.100,1023.836270
3138982 *0001V,01/07/70 08:36:13.200,1023.837503
3139091 *0001V,01/07/70 08:36:13.300,1023.841143
3139185 *0001V,01/07/70 08:36:13.400,1023.840760
3139279 *0001V,01/07/70 08:36:13.500,1023.838075
3139388 *0001V,01/07/70 08:36:13.600,1023.836510
3139481 *0001V,01/07/70 08:36:13.700,1023.836587
3139591 *0001V,01/07/70 08:36:13.800,1023.839008
3139684 *0001V,01/07/70 08:36:13.900,1023.840962
3139778 *0001V,01/07/70 08:36:14.000,1023.842780
3139887 *0001V,01/07/70 08:36:14.100,1023.843579
3139981 *0001V,01/07/70 08:36:14.200,1023.845304
3140090 *0001V,01/07/70 08:36:14.300,1023.843608
3140183 *0001V,01/07/70 08:36:14.400,1023.842973
3140293 *0001V,01/07/70 08:36:14.500,1023.840184
3140386 *0001V,01/07/70 08:36:14.600,1023.839556
3140480 *0001V,01/07/70 08:36:14.700,1023.838290
3140589 *0001V,01/07/70 08:36:14.800,1023.843416
3140683 *0001V,01/07/70 08:36:14.900,1023.839810
3140792 *0001V,01/07/70 08:36:15.000,1023.835944
3140885 *0001V,01/07/70 08:36:15.100,1023.834882
3140979 *0001V,01/07/70 08:36:15.200,1023.835619
3141088 *0001V,01/07/70 08:36:15.300,1023.837704
3141182 *0001V,01/07/70 08:36:15.400,1023.836380
3141291 *0001V,01/07/70 08:36:15.500,1023.831897
3141385 *0001V,01/07/70 08:36:15.600,1023.829565
3141478 *0001V,01/07/70 08:36:15.700,1023.831700
3141587 *0001V,01/07/70 08:36:15.800,1023.830281
3141681 *0001V,01/07/70 08:36:15.900,1023.828982
3141790 *0001V,01/07/70 08:36:16.000,1023.830413
3141884 *0001V,01/07/70 08:36:16.100,1023.829880
3141977 *0001V,01/07/70 08:36:16.200,1023.827556
3142087 *0001V,01/07/70 08:36:16.300,1023.828221
3142180 *0001V,01/07/70 08:36:16.400,1023.827145
3142289 *0001V,01/07/70 08:36:16.500,1023.824171
3142383 *0001V,01/07/70 08:36:16.600,1023.820811
3142492 *0001V,01/07/70 08:36:16.700,1023.819356
3142586 *0001V,01/07/70 08:36:16.800,1023.820962
3142679 *0001V,01/07/70 08:36:16.900,1023.819507
3142789 *0001V,01/07/70 08:36:17.000,1023.820559
3142882 *0001V,01/07/70 08:36:17.100,1023.822240
3142991 *0001V,01/07/70 08:36:17.200,1023.823051
3143085 *0001V,01/07/70 08:36:17.300,1023.824251
3143179 *0001V,01/07/70 08:36:17.400,1023.823464
3143288 *0001V,01/07/70 08:36:17.500,1023.824158
3143381 *0001V,01/07/70 08:36:17.600,1023.828140
3143491 *0001V,01/07/70 08:36:17.700,1023.830430
3143584 *0001V,01/07/70 08:36:17.800,1023.834601
3143678 *0001V,01/07/70 08:36:17.900,1023.832225
3143787 *0001V,01/07/70 08:36:18.000,1023.829652
3143881 *0001V,01/07/70 08:36:18.100,1023.830186
3143990 *0001V,01/07/70 08:36:18.200,1023.836374
3144083 *0001V,01/07/70 08:36:18.300,1023.835459
3144193 *0001V,01/07/70 08:36:18.400,1023.838755
3144286 *0001V,01/07/70 08:36:18.500,1023.841179
3144380 *0001V,01/07/70 08:36:18.600,1023.841357
3144489 *0001V,01/07/70 08:36:18.700,1023.839313
3144583 *0001V,01/07/70 08:36:18.800,1023.838792
3144692 *0001V,01/07/70 08:36:18.900,1023.839373
3144785 *0001V,01/07/70 08:36:19.000,1023.839724
3144879 *0001V,01/07/70 08:36:19.100,1023.838482
3144988 *0001V,01/07/70 08:36:19.200,1023.838838
3145082 *0001V,01/07/70 08:36:19.300,1023.840481
3145191 *0001V,01/07/70 08:36:19.400,1023.840718
3145285 *0001V,01/07/70 08:36:19.500,1023.837020
3145378 *0001V,01/07/70 08:36:19.600,1023.833577
3145487 *0001V,01/07/70 08:36:19.700,1023.834921
3145581 *0001V,01/07/70 08:36:19.800,1023.836779
3145690 *0001V,01/07/70 08:36:19.900,1023.836918
3145784 *0001V,01/07/70 08:36:20.000,1023.837878
3145877 *0001V,01/07/70 08:36:20.100,1023.838272
3145987 *0001V,01/07/70 08:36:20.200,1023.839179
3146080 *0001V,01/07/70 08:36:20.300,1023.837132
3146189 *0001V,01/07/70 08:36:20.400,1023.837703
3146283 *0001V,01/07/70 08:36:20.500,1023.837576
3146392 *0001V,01/07/70 08:36:20.600,1023.835443
3146486 *0001V,01/07/70 08:36:20.700,1023.833499
3146579 *0001V,01/07/70 08:36:20.800,1023.834444
3146689 *0001V,01/07/70 08:36:20.900,1023.835117
3146782 *0001V,01/07/70 08:36:21.000,1023.833491
3146891 *0001V,01/07/70 08:36:21.100,1023.831887
3146985 *0001V,01/07/70 08:36:21.200,1023.834482
3147079 *0001V,01/07/70 08:36:21.300,1023.836600
3147188 *0001V,01/07/70 08:36:21.400,1023.840619
3147281 *0001V,01/07/70 08:36:21.500,1023.841070
3147391 *0001V,01/07/70 08:36:21.600,1023.843584
3147484 *0001V,01/07/70 08:36:21.700,1023.840922
3147578 *0001V,01/07/70 08:36:21.800,1023.842056
3147687 *0001V,01/07/70 08:36:21.900,1023.839705
3147781 *0001V,01/07/70 08:36:22.000,1023.836456
3147890 *0001V,01/07/70 08:36:22.100,1023.835667
3147983 *0001V,01/07/70 08:36:22.200,1023.834944
3148093 *0001V,01/07/70 08:36:22.300,1023.837602
3148186 *0001V,01/07/70 08:36:22.400,1023.835471
3148280 *0001V,01/07/70 08:36:22.500,1023.835690
3148389 *0001V,01/07/70 08:36:22.600,1023.838404
3148483 *0001V,01/07/70 08:36:22.700,1023.836498
3148592 *0001V,01/07/70 08:36:22.800,1023.835074
3148685 *0001V,01/07/70 08:36:22.900,1023.834863
3148779 *0001V,01/07/70 08:36:23.000,1023.834336
3148888 *0001V,01/07/70 08:36:23.100,1023.833220
3148982 *0001V,01/07/70 08:36:23.200,1023.832518
3149091 *0001V,01/07/70 08:36:23.300,1023.831978
3149185 *0001V,01/07/70 08:36:23.400,1023.828997
3149278 *0001V,01/07/70 08:36:23.500,1023.824006
3149387 *0001V,01/07/70 08:36:23.600,1023.821355
3149481 *0001V,01/07/70 08:36:23.700,1023.822103
3149590 *0001V,01/07/70 08:36:23.800,1023.821124
3149684 *0001V,01/07/70 08:36:23.900,1023.823814
3149777 *0001V,01/07/70 08:36:24.000,1023.825085
3149887 *0001V,01/07/70 08:36:24.100,1023.826844
3149980 *0001V,01/07/70 08:36:24.200,1023.828474
3150089 *0001V,01/07/70 08:36:24.300,1023.829368
3150183 *0001V,01/07/70 08:36:24.400,1023.832192
3150292 *0001V,01/07/70 08:36:24.500,1023.832926
3150386 *0001V,01/07/70 08:36:24.600,1023.833897
3150479 *0001V,01/07/70 08:36:24.700,1023.831464
3150589 *0001V,01/07/70 08:36:24.800,1023.828583
3150682 *0001V,01/07/70 08:36:24.900,1023.829888
3150791 *0001V,01/07/70 08:36:25.000,1023.831867
3150885 *0001V,01/07/70 08:36:25.100,1023.829670
3150979 *0001V,01/07/70 08:36:25.200,1023.825593
3151088 *0001V,01/07/70 08:36:25.300,1023.826731
3151181 *0001V,01/07/70 08:36:25.400,1023.828853
3151291 *0001V,01/07/70 08:36:25.500,1023.832153
3151384 *0001V,01/07/70 08:36:25.600,1023.834090
3151478 *0001V,01/07/70 08:36:25.700,1023.834922
3151587 *0001V,01/07/70 08:36:25.800,1023.832789
3151681 *0001V,01/07/70 08:36:25.900,1023.832822
3151790 *0001V,01/07/70 08:36:26.000,1023.833064
3151883 *0001V,01/07/70 08:36:26.100,1023.832483
3151977 *0001V,01/07/70 08:36:26.200,1023.833861
3152086 *0001V,01/07/70 08:36:26.300,1023.837209
3152180 *0001V,01/07/70 08:36:26.400,1023.837049
3152289 *0001V,01/07/70 08:36:26.500,1023.835507
3152383 *0001V,01/07/70 08:36:26.600,1023.832711
3152492 *0001V,01/07/70 08:36:26.700,1023.830463
3152585 *0001V,01/07/70 08:36:26.800,1023.831079
3152679 *0001V,01/07/70 08:36:26.900,1023.830665
3152788 *0001V,01/07/70 08:36:27.000,1023.830099
3152882 *0001V,01/07/70 08:36:27.100,1023.832366
3152991 *0001V,01/07/70 08:36:27.200,1023.833470
3153085 *0001V,01/07/70 08:36:27.300,1023.833564
3153178 *0001V,01/07/70 08:36:27.400,1023.833822
3153287 *0001V,01/07/70 08:36:27.500,1023.833969
3153381 *0001V,01/07/70 08:36:27.600,1023.835026
3153490 *0001V,01/07/70 08:36:27.700,1023.832698
3153584 *0001V,01/07/70 08:36:27.800,1023.833812
3153677 *0001V,01/07/70 08:36:27.900,1023.837150
3153787 *0001V,01/07/70 08:36:28.000,1023.836144
3153880 *0001V,01/07/70 08:36:28.100,1023.835570
3153989 *0001V,01/07/70 08:36:28.200,1023.829028
3154083 *0001V,01/07/70 08:36:28.300,1023.825810
3154192 *0001V,01/07/70 08:36:28.400,1023.824501
3154286 *0001V,01/07/70 08:36:28.500,1023.828543
3154379 *0001V,01/07/70 08:36:28.600,1023.831748
3154489 *0001V,01/07/70 08:36:28.700,1023.831441
3154582 *0001V,01/07/70 08:36:28.800,1023.833849
3154691 *0001V,01/07/70 08:36:28.900,1023.836989
3154785 *0001V,01/07/70 08:36:29.000,1023.834402
3154879 *0001V,01/07/70 08:36:29.100,1023.832404
3154988 *0001V,01/07/70 08:36:29.200,1023.831075
3155081 *0001V,01/07/70 08:36:29.300,1023.828560
3155191 *0001V,01/07/70 08:36:29.400,1023.828163
3155284 *0001V,01/07/70 08:36:29.500,1023.827284
3155378 *0001V,01/07/70 08:36:29.600,1023.825653
3155487 *0001V,01/07/70 08:36:29.700,1023.822592
3155581 *0001V,01/07/70 08:36:29.800,1023.823752
3155690 *0001V,01/07/70 08:36:29.900,1023.825448
3155783 *0001V,01/07/70 08:36:30.000,1023.823329
3155877 *0001V,01/07/70 08:36:30.100,1023.826795
3155986 *0001V,01/07/70 08:36:30.200,1023.832144
3156080 *0001V,01/07/70 08:36:30.300,1023.834166
3156189 *0001V,01/07/70 08:36:30.400,1023.832554
3156283 *0001V,01/07/70 08:36:30.500,1023.832407
3156392 *0001V,01/07/70 08:36:30.600,1023.830959
3156485 *0001V,01/07/70 08:36:30.700,1023.833580
3156579 *0001V,01/07/70 08:36:30.800,1023.833422
3156688 *0001V,01/07/70 08:36:30.900,1023.832462
3156782 *0001V,01/07/70 08:36:31.000,1023.828407
3156891 *0001V,01/07/70 08:36:31.100,1023.829637
3156985 *0001V,01/07/70 08:36:31.200,1023.832354
3157078 *0001V,01/07/70 08:36:31.300,1023.835124
3157187 *0001V,01/07/70 08:36:31.400,1023.833226
3157281 *0001V,01/07/70 08:36:31.500,1023.831936
3157390 *0001V,01/07/70 08:36:31.600,1023.834303
3157484 *0001V,01/07/70 08:36:31.700,1023.832850
3157577 *0001V,01/07/70 08:36:31.800,1023.829312
3157687 *0001V,01/07/70 08:36:31.900,1023.828776
3157780 *0001V,01/07/70 08:36:32.000,1023.828447
3157889 *0001V,01/07/70 08:36:32.100,1023.828192
3157983 *0001V,01/07/70 08:36:32.200,1023.824840
3158092 *0001V,01/07/70 08:36:32.300,1023.824988
3158186 *0001V,01/07/70 08:36:32.400,1023.829157
3158279 *0001V,01/07/70 08:36:32.500,1023.829513
3158389 *0001V,01/07/70 08:36:32.600,1023.829968
3158482 *0001V,01/07/70 08:36:32.700,1023.827261
3158591 *0001V,01/07/70 08:36:32.800,1023.826498
3158685 *0001V,01/07/70 08:36:32.900,1023.829956
3158779 *0001V,01/07/70 08:36:33.000,1023.832321
3158888 *0001V,01/07/70 08:36:33.100,1023.833947
3158981 *0001V,01/07/70 08:36:33.200,1023.831935
3159091 *0001V,01/07/70 08:36:33.300,1023.828338
3159184 *0001V,01/07/70 08:36:33.400,1023.827380
3159278 *0001V,01/07/70 08:36:33.500,1023.823748
3159387 *0001V,01/07/70 08:36:33.600,1023.820617
3159481 *0001V,01/07/70 08:36:33.700,1023.821638
3159590 *0001V,01/07/70 08:36:33.800,1023.824975
3159683 *0001V,01/07/70 08:36:33.900,1023.824932
3159793 *0001V,01/07/70 08:36:34.000,1023.830956
3159886 *0001V,01/07/70 08:36:34.100,1023.831864
3159980 *0001V,01/07/70 08:36:34.200,1023.827927
3200089 *0001V,01/07/70 08:36:34.300,1023.827653
3200183 *0001V,01/07/70 08:36:34.400,1023.829073
3200292 *0001V,01/07/70 08:36:34.500,1023.828992
3200385 *0001V,01/07/70 08:36:34.600,1023.828747
3200479 *0001V,01/07/70 08:36:34.700,1023.828083
3200588 *0001V,01/07/70 08:36:34.800,1023.824560
3200682 *0001V,01/07/70 08:36:34.900,1023.821105
3200791 *0001V,01/07/70 08:36:35.000,1023.820657
3200885 *0001V,01/07/70 08:36:35.100,1023.819759
3200978 *0001V,01/07/70 08:36:35.200,1023.818086
3201087 *0001V,01/07/70 08:36:35.300,1023.823888
3201181 *0001V,01/07/70 08:36:35.400,1023.827423
3201290 *0001V,01/07/70 08:36:35.500,1023.826387
3201384 *0001V,01/07/70 08:36:35.600,1023.828587
3201477 *0001V,01/07/70 08:36:35.700,1023.826353
3201587 *0001V,01/07/70 08:36:35.800,1023.828022
3201680 *0001V,01/07/70 08:36:35.900,1023.827963
3201789 *0001V,01/07/70 08:36:36.000,1023.826554
3201883 *0001V,01/07/70 08:36:36.100,1023.826966
3201992 *0001V,01/07/70 08:36:36.200,1023.827822
3202086 *0001V,01/07/70 08:36:36.300,1023.827076
3202179 *0001V,01/07/70 08:36:36.400,1023.824616
3202289 *0001V,01/07/70 08:36:36.500,1023.822683
3202382 *0001V,01/07/70 08:36:36.600,1023.816552
3202491 *0001V,01/07/70 08:36:36.700,1023.818622
3202585 *0001V,01/07/70 08:36:36.800,1023.818887
3202679 *0001V,01/07/70 08:36:36.900,1023.821264
3202788 *0001V,01/07/70 08:36:37.000,1023.823976
3202881 *0001V,01/07/70 08:36:37.100,1023.822422
3202991 *0001V,01/07/70 08:36:37.200,1023.829016
3203084 *0001V,01/07/70 08:36:37.300,1023.821336
3203178 *0001V,01/07/70 08:36:37.400,1023.816909
3203287 *0001V,01/07/70 08:36:37.500,1023.817754
3203381 *0001V,01/07/70 08:36:37.600,1023.821675
3203490 *0001V,01/07/70 08:36:37.700,1023.823285
3203583 *0001V,01/07/70 08:36:37.800,1023.817475
3203677 *0001V,01/07/70 08:36:37.900,1023.817139
3203786 *0001V,01/07/70 08:36:38.000,1023.819850
3203880 *0001V,01/07/70 08:36:38.100,1023.824283
3203989 *0001V,01/07/70 08:36:38.200,1023.825614
3204083 *0001V,01/07/70 08:36:38.300,1023.826277
3204192 *0001V,01/07/70 08:36:38.400,1023.824595
3204285 *0001V,01/07/70 08:36:38.500,1023.824345
3204379 *0001V,01/07/70 08:36:38.600,1023.823561
3204488 *0001V,01/07/70 08:36:38.700,1023.820553
3204582 *0001V,01/07/70 08:36:38.800,1023.828614
3204691 *0001V,01/07/70 08:36:38.900,1023.824722
3204785 *0001V,01/07/70 08:36:39.000,1023.823031
3204878 *0001V,01/07/70 08:36:39.100,1023.825708
3204987 *0001V,01/07/70 08:36:39.200,1023.824448
3205081 *0001V,01/07/70 08:36:39.300,1023.824414
3205190 *0001V,01/07/70 08:36:39.400,1023.822848
3205284 *0001V,01/07/70 08:36:39.500,1023.824722
3205377 *0001V,01/07/70 08:36:39.600,1023.823562
3205487 *0001V,01/07/70 08:36:39.700,1023.824418
3205580 *0001V,01/07/70 08:36:39.800,1023.824167
3205689 *0001V,01/07/70 08:36:39.900,1023.824009
3205783 *0001V,01/07/70 08:36:40.000,1023.821638
3205892 *0001V,01/07/70 08:36:40.100,1023.816941
3205986 *0001V,01/07/70 08:36:40.200,1023.817291
3206079 *0001V,01/07/70 08:36:40.300,1023.819964
3206189 *0001V,01/07/70 08:36:40.400,1023.819521
3206282 *0001V,01/07/70 08:36:40.500,1023.819422
3206391 *0001V,01/07/70 08:36:40.600,1023.818070
3206485 *0001V,01/07/70 08:36:40.700,1023.817834
3206579 *0001V,01/07/70 08:36:40.800,1023.818462
3206688 *0001V,01/07/70 08:36:40.900,1023.816545
3206781 *0001V,01/07/70 08:36:41.000,1023.815521
3206891 *0001V,01/07/70 08:36:41.100,1023.816546
3206984 *0001V,01/07/70 08:36:41.200,1023.818012
3207078 *0001V,01/07/70 08:36:41.300,1023.814444
3207187 *0001V,01/07/70 08:36:41.400,1023.815522
3207281 *0001V,01/07/70 08:36:41.500,1023.816065
3207390 *0001V,01/07/70 08:36:41.600,1023.817000
3207483 *0001V,01/07/70 08:36:41.700,1023.817006
3207577 *0001V,01/07/70 08:36:41.800,1023.817590
3207686 *0001V,01/07/70 08:36:41.900,1023.817134
3207780 *0001V,01/07/70 08:36:42.000,1023.815567
3207889 *0001V,01/07/70 08:36:42.100,1023.818925
3207983 *0001V,01/07/70 08:36:42.200,1023.822837
3208092 *0001V,01/07/70 08:36:42.300,1023.819705
3208185 *0001V,01/07/70 08:36:42.400,1023.817085
3208279 *0001V,01/07/70 08:36:42.500,1023.818480
3208388 *0001V,01/07/70 08:36:42.600,1023.815261
3208482 *0001V,01/07/70 08:36:42.700,1023.810946
3208591 *0001V,01/07/70 08:36:42.800,1023.807594
3208685 *0001V,01/07/70 08:36:42.900,1023.808993
3208778 *0001V,01/07/70 08:36:43.000,1023.814658
3208887 *0001V,01/07/70 08:36:43.100,1023.817164
3208981 *0001V,01/07/70 08:36:43.200,1023.817834
3209090 *0001V,01/07/70 08:36:43.300,1023.816568
3209184 *0001V,01/07/70 08:36:43.400,1023.812442
3209277 *0001V,01/07/70 08:36:43.500,1023.815896
3209387 *0001V,01/07/70 08:36:43.600,1023.818752
3209480 *0001V,01/07/70 08:36:43.700,1023.815362
3209589 *0001V,01/07/70 08:36:43.800,1023.813853
3209683 *0001V,01/07/70 08:36:43.900,1023.815536
3209792 *0001V,01/07/70 08:36:44.000,1023.813191
3209886 *0001V,01/07/70 08:36:44.100,1023.813039
3209979 *0001V,01/07/70 08:36:44.200,1023.816469
3210089 *0001V,01/07/70 08:36:44.300,1023.821504
3210182 *0001V,01/07/70 08:36:44.400,1023.818363
3210291 *0001V,01/07/70 08:36:44.500,1023.815597
3210385 *0001V,01/07/70 08:36:44.600,1023.815547
3210479 *0001V,01/07/70 08:36:44.700,1023.812566
3210588 *0001V,01/07/70 08:36:44.800,1023.814527
3210681 *0001V,01/07/70 08:36:44.900,1023.811124
3210791 *0001V,01/07/70 08:36:45.000,1023.810836
3210884 *0001V,01/07/70 08:36:45.100,1023.806970
3210978 *0001V,01/07/70 08:36:45.200,1023.801711
3211087 *0001V,01/07/70 08:36:45.300,1023.802554
3211181 *0001V,01/07/70 08:36:45.400,1023.804605
3211290 *0001V,01/07/70 08:36:45.500,1023.800630
3211383 *0001V,01/07/70 08:36:45.600,1023.804959
3211477 *0001V,01/07/70 08:36:45.700,1023.809707
3211586 *0001V,01/07/70 08:36:45.800,1023.815532
3211680 *0001V,01/07/70 08:36:45.900,1023.805421
3211789 *0001V,01/07/70 08:36:46.000,1023.794857
3211883 *0001V,01/07/70 08:36:46.100,1023.793857
3211992 *0001V,01/07/70 08:36:46.200,1023.798684
3212085 *0001V,01/07/70 08:36:46.300,1023.801165
3212179 *0001V,01/07/70 08:36:46.400,1023.803078
3212288 *0001V,01/07/70 08:36:46.500,1023.806942
3212382 *0001V,01/07/70 08:36:46.600,1023.810775
3212491 *0001V,01/07/70 08:36:46.700,1023.813244
3212585 *0001V,01/07/70 08:36:46.800,1023.810573
3212678 *0001V,01/07/70 08:36:46.900,1023.812318
3212787 *0001V,01/07/70 08:36:47.000,1023.817168
3212881 *0001V,01/07/70 08:36:47.100,1023.815525
3212990 *0001V,01/07/70 08:36:47.200,1023.814624
3213084 *0001V,01/07/70 08:36:47.300,1023.812142
3213177 *0001V,01/07/70 08:36:47.400,1023.813824
3213287 *0001V,01/07/70 08:36:47.500,1023.811758
3213380 *0001V,01/07/70 08:36:47.600,1023.816874
3213489 *0001V,01/07/70 08:36:47.700,1023.817098
3213583 *0001V,01/07/70 08:36:47.800,1023.819390
3213692 *0001V,01/07/70 08:36:47.900,1023.816605
3213786 *0001V,01/07/70 08:36:48.000,1023.820107
3213879 *0001V,01/07/70 08:36:48.100,1023.819795
3213989 *0001V,01/07/70 08:36:48.200,1023.812980
3214082 *0001V,01/07/70 08:36:48.300,1023.807988
3214191 *0001V,01/07/70 08:36:48.400,1023.805924
3214285 *0001V,01/07/70 08:36:48.500,1023.803945
3214379 *0001V,01/07/70 08:36:48.600,1023.805934
3214488 *0001V,01/07/70 08:36:48.700,1023.811799
3214581 *0001V,01/07/70 08:36:48.800,1023.813174
3214691 *0001V,01/07/70 08:36:48.900,1023.814501
3214784 *0001V,01/07/70 08:36:49.000,1023.814807
3214878 *0001V,01/07/70 08:36:49.100,1023.813544
3214987 *0001V,01/07/70 08:36:49.200,1023.805443
3215081 *0001V,01/07/70 08:36:49.300,1023.811297
3215190 *0001V,01/07/70 08:36:49.400,1023.808866
3215283 *0001V,01/07/70 08:36:49.500,1023.799213
3215377 *0001V,01/07/70 08:36:49.600,1023.800334
3215486 *0001V,01/07/70 08:36:49.700,1023.802294
3215580 *0001V,01/07/70 08:36:49.800,1023.799646
3215689 *0001V,01/07/70 08:36:49.900,1023.803215
3215783 *0001V,01/07/70 08:36:50.000,1023.806981
3215892 *0001V,01/07/70 08:36:50.100,1023.803525
3215985 *0001V,01/07/70 08:36:50.200,1023.807185
3216079 *0001V,01/07/70 08:36:50.300,1023.806986
3216188 *0001V,01/07/70 08:36:50.400,1023.813812
3216282 *0001V,01/07/70 08:36:50.500,1023.811823
3216391 *0001V,01/07/70 08:36:50.600,1023.808085
3216485 *0001V,01/07/70 08:36:50.700,1023.807538
3216578 *0001V,01/07/70 08:36:50.800,1023.812922
3216687 *0001V,01/07/70 08:36:50.900,1023.810569
3216781 *0001V,01/07/70 08:36:51.000,1023.808926
3216890 *0001V,01/07/70 08:36:51.100,1023.811696
3216984 *0001V,01/07/70 08:36:51.200,1023.812942
3217077 *0001V,01/07/70 08:36:51.300,1023.813409
3217187 *0001V,01/07/70 08:36:51.400,1023.813165
3217280 *0001V,01/07/70 08:36:51.500,1023.808443
3217389 *0001V,01/07/70 08:36:51.600,1023.806218
3217483 *0001V,01/07/70 08:36:51.700,1023.807445
3217592 *0001V,01/07/70 08:36:51.800,1023.807875
3217686 *0001V,01/07/70 08:36:51.900,1023.809302
3217779 *0001V,01/07/70 08:36:52.000,1023.807945
3217889 *0001V,01/07/70 08:36:52.100,1023.806081
3217982 *0001V,01/07/70 08:36:52.200,1023.808690
3218091 *0001V,01/07/70 08:36:52.300,1023.805452
3218185 *0001V,01/07/70 08:36:52.400,1023.806300
3218279 *0001V,01/07/70 08:36:52.500,1023.811031
3218388 *0001V,01/07/70 08:36:52.600,1023.813158
3218481 *0001V,01/07/70 08:36:52.700,1023.817563
3218591 *0001V,01/07/70 08:36:52.800,1023.814530
3218684 *0001V,01/07/70 08:36:52.900,1023.812086
3218778 *0001V,01/07/70 08:36:53.000,1023.808088
3218887 *0001V,01/07/70 08:36:53.100,1023.805202
3218981 *0001V,01/07/70 08:36:53.200,1023.803053
3219090 *0001V,01/07/70 08:36:53.300,1023.803201
3219183 *0001V,01/07/70 08:36:53.400,1023.801575
3219277 *0001V,01/07/70 08:36:53.500,1023.810105
3219386 *0001V,01/07/70 08:36:53.600,1023.809685
3219480 *0001V,01/07/70 08:36:53.700,1023.806409
3219589 *0001V,01/07/70 08:36:53.800,1023.810090
3219683 *0001V,01/07/70 08:36:53.900,1023.804958
3219792 *0001V,01/07/70 08:36:54.000,1023.801111
3219885 *0001V,01/07/70 08:36:54.100,1023.802445
3219979 *0001V,01/07/70 08:36:54.200,1023.802573
3220088 *0001V,01/07/70 08:36:54.300,1023.804339
3220182 *0001V,01/07/70 08:36:54.400,1023.810154
3220291 *0001V,01/07/70 08:36:54.500,1023.812262
3220385 *0001V,01/07/70 08:36:54.600,1023.815961
3220478 *0001V,01/07/70 08:36:54.700,1023.815769
3220587 *0001V,01/07/70 08:36:54.800,1023.813607
3220681 *0001V,01/07/70 08:36:54.900,1023.815653
3220790 *0001V,01/07/70 08:36:55.000,1023.815256
3220884 *0001V,01/07/70 08:36:55.100,1023.814156
3220977 *0001V,01/07/70 08:36:55.200,1023.811701
3221087 *0001V,01/07/70 08:36:55.300,1023.811288
3221180 *0001V,01/07/70 08:36:55.400,1023.814917
3221289 *0001V,01/07/70 08:36:55.500,1023.818100
3221383 *0001V,01/07/70 08:36:55.600,1023.818701
3221492 *0001V,01/07/70 08:36:55.700,1023.821779
3221586 *0001V,01/07/70 08:36:55.800,1023.822179
3221679 *0001V,01/07/70 08:36:55.900,1023.819544
3221789 *0001V,01/07/70 08:36:56.000,1023.817851
3221882 *0001V,01/07/70 08:36:56.100,1023.814040
3221991 *0001V,01/07/70 08:36:56.200,1023.815576
3222085 *0001V,01/07/70 08:36:56.300,1023.814800
3222179 *0001V,01/07/70 08:36:56.400,1023.806915
3222288 *0001V,01/07/70 08:36:56.500,1023.804670
3222381 *0001V,01/07/70 08:36:56.600,1023.808785
3222491 *0001V,01/07/70 08:36:56.700,1023.810658
3222584 *0001V,01/07/70 08:36:56.800,1023.803048
3222678 *0001V,01/07/70 08:36:56.900,1023.804569
3222787 *0001V,01/07/70 08:36:57.000,1023.805998
3222881 *0001V,01/07/70 08:36:57.100,1023.803668
3222990 *0001V,01/07/70 08:36:57.200,1023.804657
3223083 *0001V,01/07/70 08:36:57.300,1023.805870
3223177 *0001V,01/07/70 08:36:57.400,1023.807677
3223286 *0001V,01/07/70 08:36:57.500,1023.811783
3223380 *0001V,01/07/70 08:36:57.600,1023.814178
3223489 *0001V,01/07/70 08:36:57.700,1023.814879
3223583 *0001V,01/07/70 08:36:57.800,1023.816039
3223692 *0001V,01/07/70 08:36:57.900,1023.816192
3223785 *0001V,01/07/70 08:36:58.000,1023.817928
3223879 *0001V,01/07/70 08:36:58.100,1023.815557
3223988 *0001V,01/07/70 08:36:58.200,1023.815002
3224082 *0001V,01/07/70 08:36:58.300,1023.814752
3224191 *0001V,01/07/70 08:36:58.400,1023.812091
3224285 *0001V,01/07/70 08:36:58.500,1023.817219
3224378 *0001V,01/07/70 08:36:58.600,1023.820823
3224487 *0001V,01/07/70 08:36:58.700,1023.823886
3224581 *0001V,01/07/70 08:36:58.800,1023.822113
3224690 *0001V,01/07/70 08:36:58.900,1023.821654
3224784 *0001V,01/07/70 08:36:59.000,1023.823379
3224877 *0001V,01/07/70 08:36:59.100,1023.827206
3224987 *0001V,01/07/70 08:36:59.200,1023.824456
3225080 *0001V,01/07/70 08:36:59.300,1023.826915
3225189 *0001V,01/07/70 08:36:59.400,1023.831725
3225283 *0001V,01/07/70 08:36:59.500,1023.833131
3225377 *0001V,01/07/70 08:36:59.600,1023.828772
3225486 *0001V,01/07/70 08:36:59.700,1023.832912
3225579 *0001V,01/07/70 08:36:59.800,1023.833835
3225689 *0001V,01/07/70 08:36:59.900,1023.831402
3225782 *0001V,01/07/70 08:37:00.000,1023.829017
3225891 *0001V,01/07/70 08:37:00.100,1023.828027
3225985 *0001V,01/07/70 08:37:00.200,1023.829978
3226079 *0001V,01/07/70 08:37:00.300,1023.830682
3226188 *0001V,01/07/70 08:37:00.400,1023.830478
3226281 *0001V,01/07/70 08:37:00.500,1023.833889
3226391 *0001V,01/07/70 08:37:00.600,1023.831457
3226484 *0001V,01/07/70 08:37:00.700,1023.827698
3226578 *0001V,01/07/70 08:37:00.800,1023.825442
3226687 *0001V,01/07/70 08:37:00.900,1023.825891
3226781 *0001V,01/07/70 08:37:01.000,1023.822532
3226890 *0001V,01/07/70 08:37:01.100,1023.820930
3226983 *0001V,01/07/70 08:37:01.200,1023.819087
3227077 *0001V,01/07/70 08:37:01.300,1023.813759
3227186 *0001V,01/07/70 08:37:01.400,1023.812825
3227280 *0001V,01/07/70 08:37:01.500,1023.815339
3227389 *0001V,01/07/70 08:37:01.600,1023.817682
3227483 *0001V,01/07/70 08:37:01.700,1023.818691
3227592 *0001V,01/07/70 08:37:01.800,1023.819211
3227685 *0001V,01/07/70 08:37:01.900,1023.817412
3227779 *0001V,01/07/70 08:37:02.000,1023.816781
3227888 *0001V,01/07/70 08:37:02.100,1023.819286
3227982 *0001V,01/07/70 08:37:02.200,1023.815389
3228091 *0001V,01/07/70 08:37:02.300,1023.814033
3228185 *0001V,01/07/70 08:37:02.400,1023.814572
3228278 *0001V,01/07/70 08:37:02.500,1023.811089
3228387 *0001V,01/07/70 08:37:02.600,1023.811528
3228481 *0001V,01/07/70 08:37:02.700,1023.816849
3228590 *0001V,01/07/70 08:37:02.800,1023.819499
3228684 *0001V,01/07/70 08:37:02.900,1023.815679
3228777 *0001V,01/07/70 08:37:03.000,1023.812870
3228887 *0001V,01/07/70 08:37:03.100,1023.812652
3228980 *0001V,01/07/70 08:37:03.200,1023.817283
3229089 *0001V,01/07/70 08:37:03.300,1023.816712
3229183 *0001V,01/07/70 08:37:03.400,1023.817659
3229292 *0001V,01/07/70 08:37:03.500,1023.818539
3229386 *0001V,01/07/70 08:37:03.600,1023.816863
3229479 *0001V,01/07/70 08:37:03.700,1023.817136
3229589 *0001V,01/07/70 08:37:03.800,1023.816681
3229682 *0001V,01/07/70 08:37:03.900,1023.813594
3229791 *0001V,01/07/70 08:37:04.000,1023.813984
3229885 *0001V,01/07/70 08:37:04.100,1023.813439
3229979 *0001V,01/07/70 08:37:04.200,1023.809558
3230088 *0001V,01/07/70 08:37:04.300,1023.810347
3230181 *0001V,01/07/70 08:37:04.400,1023.813420
3230291 *0001V,01/07/70 08:37:04.500,1023.810271
3230384 *0001V,01/07/70 08:37:04.600,1023.810819
3230478 *0001V,01/07/70 08:37:04.700,1023.810148
3230587 *0001V,01/07/70 08:37:04.800,1023.810760
3230681 *0001V,01/07/70 08:37:04.900,1023.812533
3230790 *0001V,01/07/70 08:37:05.000,1023.818364
3230883 *0001V,01/07/70 08:37:05.100,1023.821722
3230977 *0001V,01/07/70 08:37:05.200,1023.826362
3231086 *0001V,01/07/70 08:37:05.300,1023.827315
3231180 *0001V,01/07/70 08:37:05.400,1023.822165
3231289 *0001V,01/07/70 08:37:05.500,1023.822731
3231383 *0001V,01/07/70 08:37:05.600,1023.823698
3231492 *0001V,01/07/70 08:37:05.700,1023.824928
3231585 *0001V,01/07/70 08:37:05.800,1023.824765
3231679 *0001V,01/07/70 08:37:05.900,1023.827824
3231788 *0001V,01/07/70 08:37:06.000,1023.824858
3231882 *0001V,01/07/70 08:37:06.100,1023.822921
3231991 *0001V,01/07/70 08:37:06.200,1023.824210
3232085 *0001V,01/07/70 08:37:06.300,1023.827658
3232178 *0001V,01/07/70 08:37:06.400,1023.823322
3232287 *0001V,01/07/70 08:37:06.500,1023.822742
3232381 *0001V,01/07/70 08:37:06.600,1023.824792
3232490 *0001V,01/07/70 08:37:06.700,1023.827350
3232584 *0001V,01/07/70 08:37:06.800,1023.829078
3232677 *0001V,01/07/70 08:37:06.900,1023.826303
3232787 *0001V,01/07/70 08:37:07.000,1023.823357
3232880 *0001V,01/07/70 08:37:07.100,1023.820619
3232989 *0001V,01/07/70 08:37:07.200,1023.821273
3233083 *0001V,01/07/70 08:37:07.300,1023.823401
3233192 *0001V,01/07/70 08:37:07.400,1023.823612
3233286 *0001V,01/07/70 08:37:07.500,1023.823035
3233379 *0001V,01/07/70 08:37:07.600,1023.825798
3233489 *0001V,01/07/70 08:37:07.700,1023.824975
3233582 *0001V,01/07/70 08:37:07.800,1023.822471
3233691 *0001V,01/07/70 08:37:07.900,1023.817730
3233785 *0001V,01/07/70 08:37:08.000,1023.811691
3233879 *0001V,01/07/70 08:37:08.100,1023.814228
3233988 *0001V,01/07/70 08:37:08.200,1023.816138
3234081 *0001V,01/07/70 08:37:08.300,1023.817509
3234191 *0001V,01/07/70 08:37:08.400,1023.816462
3234284 *0001V,01/07/70 08:37:08.500,1023.819057
3234378 *0001V,01/07/70 08:37:08.600,1023.819159
3234487 *0001V,01/07/70 08:37:08.700,1023.822299
3234581 *0001V,01/07/70 08:37:08.800,1023.819806
3234690 *0001V,01/07/70 08:37:08.900,1023.823934
3234783 *0001V,01/07/70 08:37:09.000,1023.821007
3234877 *0001V,01/07/70 08:37:09.100,1023.813777
3234986 *0001V,01/07/70 08:37:09.200,1023.812903
3235080 *0001V,01/07/70 08:37:09.300,1023.819609
3235189 *0001V,01/07/70 08:37:09.400,1023.821047
3235283 *0001V,01/07/70 08:37:09.500,1023.820540
3235392 *0001V,01/07/70 08:37:09.600,1023.821480
3235485 *0001V,01/07/70 08:37:09.700,1023.821653
3235579 *0001V,01/07/70 08:37:09.800,1023.823470
3235688 *0001V,01/07/70 08:37:09.900,1023.823575
3235782 *0001V,01/07/70 08:37:10.000,1023.820853
3235891 *0001V,01/07/70 08:37:10.100,1023.817847
3235985 *0001V,01/07/70 08:37:10.200,1023.813748
3236078 *0001V,01/07/70 08:37:10.300,1023.817850
3236187 *0001V,01/07/70 08:37:10.400,1023.823059
3236281 *0001V,01/07/70 08:37:10.500,1023.821689
3236390 *0001V,01/07/70 08:37:10.600,1023.818809
3236484 *0001V,01/07/70 08:37:10.700,1023.819453
3236577 *0001V,01/07/70 08:37:10.800,1023.818786
3236687 *0001V,01/07/70 08:37:10.900,1023.820191
3236780 *0001V,01/07/70 08:37:11.000,1023.819156
3236889 *0001V,01/07/70 08:37:11.100,1023.820870
3236983 *0001V,01/07/70 08:37:11.200,1023.825433
3237092 *0001V,01/07/70 08:37:11.300,1023.828764
3237186 *0001V,01/07/70 08:37:11.400,1023.834555
3237279 *0001V,01/07/70 08:37:11.500,1023.834460
3237389 *0001V,01/07/70 08:37:11.600,1023.831206
3237482 *0001V,01/07/70 08:37:11.700,1023.831163
3237591 *0001V,01/07/70 08:37:11.800,1023.832093
3237685 *0001V,01/07/70 08:37:11.900,1023.830108
3237779 *0001V,01/07/70 08:37:12.000,1023.831408
3237888 *0001V,01/07/70 08:37:12.100,1023.828735
3237981 *0001V,01/07/70 08:37:12.200,1023.829116
3238091 *0001V,01/07/70 08:37:12.300,1023.829017
3238184 *0001V,01/07/70 08:37:12.400,1023.828958
3238278 *0001V,01/07/70 08:37:12.500,1023.825870
3238387 *0001V,01/07/70 08:37:12.600,1023.826136
3238481 *0001V,01/07/70 08:37:12.700,1023.827977
3238590 *0001V,01/07/70 08:37:12.800,1023.827788
3238683 *0001V,01/07/70 08:37:12.900,1023.829328
3238777 *0001V,01/07/70 08:37:13.000,1023.827902
3238886 *0001V,01/07/70 08:37:13.100,1023.824628
3238980 *0001V,01/07/70 08:37:13.200,1023.825106
3239089 *0001V,01/07/70 08:37:13.300,1023.826051
3239183 *0001V,01/07/70 08:37:13.400,1023.824276
3239292 *0001V,01/07/70 08:37:13.500,1023.821411
3239385 *0001V,01/07/70 08:37:13.600,1023.818692
3239479 *0001V,01/07/70 08:37:13.700,1023.821379
3239588 *0001V,01/07/70 08:37:13.800,1023.821614
3239682 *0001V,01/07/70 08:37:13.900,1023.820294
3239791 *0001V,01/07/70 08:37:14.000,1023.820354
3239885 *0001V,01/07/70 08:37:14.100,1023.820016
3239978 *0001V,01/07/70 08:37:14.200,1023.821138
3240087 *0001V,01/07/70 08:37:14.300,1023.823998
3240181 *0001V,01/07/70 08:37:14.400,1023.817717
3240290 *0001V,01/07/70 08:37:14.500,1023.815629
3240384 *0001V,01/07/70 08:37:14.600,1023.815781
3240477 *0001V,01/07/70 08:37:14.700,1023.815214
3240587 *0001V,01/07/70 08:37:14.800,1023.813166
3240680 *0001V,01/07/70 08:37:14.900,1023.815837
3240789 *0001V,01/07/70 08:37:15.000,1023.816078
3240883 *0001V,01/07/70 08:37:15.100,1023.821451
3240977 *0001V,01/07/70 08:37:15.200,1023.823302
3241086 *0001V,01/07/70 08:37:15.300,1023.818121
3241179 *0001V,01/07/70 08:37:15.400,1023.806707
3241289 *0001V,01/07/70 08:37:15.500,1023.808466
3241382 *0001V,01/07/70 08:37:15.600,1023.804016
3241491 *0001V,01/07/70 08:37:15.700,1023.803302
3241585 *0001V,01/07/70 08:37:15.800,1023.805581
3241679 *0001V,01/07/70 08:37:15.900,1023.806796
3241788 *0001V,01/07/70 08:37:16.000,1023.804643
3241881 *0001V,01/07/70 08:37:16.100,1023.802495
3241991 *0001V,01/07/70 08:37:16.200,1023.803199
3242084 *0001V,01/07/70 08:37:16.300,1023.804313
3242178 *0001V,01/07/70 08:37:16.400,1023.802195
3242287 *0001V,01/07/70 08:37:16.500,1023.800797
3242381 *0001V,01/07/70 08:37:16.600,1023.802724
3242490 *0001V,01/07/70 08:37:16.700,1023.807192
3242583 *0001V,01/07/70 08:37:16.800,1023.808212
3242677 *0001V,01/07/70 08:37:16.900,1023.812231
3242786 *0001V,01/07/70 08:37:17.000,1023.814988
3242880 *0001V,01/07/70 08:37:17.100,1023.815832
3242989 *0001V,01/07/70 08:37:17.200,1023.816521
3243083 *0001V,01/07/70 08:37:17.300,1023.813926
3243192 *0001V,01/07/70 08:37:17.400,1023.812118
3243285 *0001V,01/07/70 08:37:17.500,1023.811922
3243379 *0001V,01/07/70 08:37:17.600,1023.812468
3243488 *0001V,01/07/70 08:37:17.700,1023.811307
3243582 *0001V,01/07/70 08:37:17.800,1023.812275
3243691 *0001V,01/07/70 08:37:17.900,1023.811910
3243785 *0001V,01/07/70 08:37:18.000,1023.811893
3243878 *0001V,01/07/70 08:37:18.100,1023.812843
3243987 *0001V,01/07/70 08:37:18.200,1023.812997
3244081 *0001V,01/07/70 08:37:18.300,1023.812102
3244190 *0001V,01/07/70 08:37:18.400,1023.810265
3244284 *0001V,01/07/70 08:37:18.500,1023.810768
3244377 *0001V,01/07/70 08:37:18.600,1023.809080
3244487 *0001V,01/07/70 08:37:18.700,1023.809438
3244580 *0001V,01/07/70 08:37:18.800,1023.808983
3244689 *0001V,01/07/70 08:37:18.900,1023.806000
3244783 *0001V,01/07/70 08:37:19.000,1023.806494
3244877 *0001V,01/07/70 08:37:19.100,1023.802708
3244986 *0001V,01/07/70 08:37:19.200,1023.803317
3245079 *0001V,01/07/70 08:37:19.300,1023.801680
3245189 *0001V,01/07/70 08:37:19.400,1023.801294
3245282 *0001V,01/07/70 08:37:19.500,1023.805520
3245391 *0001V,01/07/70 08:37:19.600,1023.801964
3245485 *0001V,01/07/70 08:37:19.700,1023.798067
3245579 *0001V,01/07/70 08:37:19.800,1023.800431
3245688 *0001V,01/07/70 08:37:19.900,1023.808085
3245781 *0001V,01/07/70 08:37:20.000,1023.807227
3245891 *0001V,01/07/70 08:37:20.100,1023.807454
3245984 *0001V,01/07/70 08:37:20.200,1023.811574
3246078 *0001V,01/07/70 08:37:20.300,1023.818900
3246187 *0001V,01/07/70 08:37:20.400,1023.819519
3246281 *0001V,01/07/70 08:37:20.500,1023.817586
3246390 *0001V,01/07/70 08:37:20.600,1023.817384
3246483 *0001V,01/07/70 08:37:20.700,1023.814738
3246577 *0001V,01/07/70 08:37:20.800,1023.812326
3246686 *0001V,01/07/70 08:37:20.900,1023.812360
3246780 *0001V,01/07/70 08:37:21.000,1023.813236
3246889 *0001V,01/07/70 08:37:21.100,1023.815262
3246983 *0001V,01/07/70 08:37:21.200,1023.809123
3247092 *0001V,01/07/70 08:37:21.300,1023.804311
3247185 *0001V,01/07/70 08:37:21.400,1023.804984
3247279 *0001V,01/07/70 08:37:21.500,1023.809693
3247388 *0001V,01/07/70 08:37:21.600,1023.807034
3247482 *0001V,01/07/70 08:37:21.700,1023.805998
3247591 *0001V,01/07/70 08:37:21.800,1023.808271
3247685 *0001V,01/07/70 08:37:21.900,1023.810281
3247778 *0001V,01/07/70 08:37:22.000,1023.811901
3247887 *0001V,01/07/70 08:37:22.100,1023.809263
3247981 *0001V,01/07/70 08:37:22.200,1023.810476
3248090 *0001V,01/07/70 08:37:22.300,1023.810911
3248184 *0001V,01/07/70 08:37:22.400,1023.813742
3248277 *0001V,01/07/70 08:37:22.500,1023.812303
3248387 *0001V,01/07/70 08:37:22.600,1023.812936
3248480 *0001V,01/07/70 08:37:22.700,1023.807326
3248589 *0001V,01/07/70 08:37:22.800,1023.805590
3248683 *0001V,01/07/70 08:37:22.900,1023.805397
3248792 *0001V,01/07/70 08:37:23.000,1023.804678
3248886 *0001V,01/07/70 08:37:23.100,1023.803981
3248979 *0001V,01/07/70 08:37:23.200,1023.804833
3249089 *0001V,01/07/70 08:37:23.300,1023.806859
3249182 *0001V,01/07/70 08:37:23.400,1023.808675
3249291 *0001V,01/07/70 08:37:23.500,1023.808479
3249385 *0001V,01/07/70 08:37:23.600,1023.808736
3249479 *0001V,01/07/70 08:37:23.700,1023.809992
3249588 *0001V,01/07/70 08:37:23.800,1023.807961
3249681 *0001V,01/07/70 08:37:23.900,1023.809372
3249791 *0001V,01/07/70 08:37:24.000,1023.811194
3249884 *0001V,01/07/70 08:37:24.100,1023.813252
3249978 *0001V,01/07/70 08:37:24.200,1023.810376
3250087 *0001V,01/07/70 08:37:24.300,1023.811093
3250181 *0001V,01/07/70 08:37:24.400,1023.813189
3250290 *0001V,01/07/70 08:37:24.500,1023.812257
3250383 *0001V,01/07/70 08:37:24.600,1023.812008
3250493 *0001V,01/07/70 08:37:24.700,1023.809744
3250586 *0001V,01/07/70 08:37:24.800,1023.805295
3250680 *0001V,01/07/70 08:37:24.900,1023.802150
3250789 *0001V,01/07/70 08:37:25.000,1023.802496
3250883 *0001V,01/07/70 08:37:25.100,1023.804077
3250992 *0001V,01/07/70 08:37:25.200,1023.804460
3251085 *0001V,01/07/70 08:37:25.300,1023.804977
3251179 *0001V,01/07/70 08:37:25.400,1023.802218
3251288 *0001V,01/07/70 08:37:25.500,1023.804488
3251382 *0001V,01/07/70 08:37:25.600,1023.805926
3251491 *0001V,01/07/70 08:37:25.700,1023.805775
3251585 *0001V,01/07/70 08:37:25.800,1023.805147
3251678 *0001V,01/07/70 08:37:25.900,1023.801122
3251788 *0001V,01/07/70 08:37:26.000,1023.800119
3251881 *0001V,01/07/70 08:37:26.100,1023.800861
3251990 *0001V,01/07/70 08:37:26.200,1023.804403
3252084 *0001V,01/07/70 08:37:26.300,1023.807327
3252178 *0001V,01/07/70 08:37:26.400,1023.805367
3252287 *0001V,01/07/70 08:37:26.500,1023.808496
3252380 *0001V,01/07/70 08:37:26.600,1023.810655
3252490 *0001V,01/07/70 08:37:26.700,1023.808435
3252583 *0001V,01/07/70 08:37:26.800,1023.810530
3252692 *0001V,01/07/70 08:37:26.900,1023.811063
3252786 *0001V,01/07/70 08:37:27.000,1023.810238
3252880 *0001V,01/07/70 08:37:27.100,1023.807983
3252989 *0001V,01/07/70 08:37:27.200,1023.808073
3253082 *0001V,01/07/70 08:37:27.300,1023.808234
3253192 *0001V,01/07/70 08:37:27.400,1023.806905
3253285 *0001V,01/07/70 08:37:27.500,1023.806302
3253379 *0001V,01/07/70 08:37:27.600,1023.807206
3253488 *0001V,01/07/70 08:37:27.700,1023.807277
3253582 *0001V,01/07/70 08:37:27.800,1023.804149
3253691 *0001V,01/07/70 08:37:27.900,1023.806214
3253784 *0001V,01/07/70 08:37:28.000,1023.804699
3253878 *0001V,01/07/70 08:37:28.100,1023.806800
3253987 *0001V,01/07/70 08:37:28.200,1023.805022
3254081 *0001V,01/07/70 08:37:28.300,1023.806159
3254190 *0001V,01/07/70 08:37:28.400,1023.804647
3254284 *0001V,01/07/70 08:37:28.500,1023.801398
3254377 *0001V,01/07/70 08:37:28.600,1023.801981
3254486 *0001V,01/07/70 08:37:28.700,1023.803901
3254580 *0001V,01/07/70 08:37:28.800,1023.805890
3254689 *0001V,01/07/70 08:37:28.900,1023.806856
3254783 *0001V,01/07/70 08:37:29.000,1023.805600
3254892 *0001V,01/07/70 08:37:29.100,1023.805733
3254986 *0001V,01/07/70 08:37:29.200,1023.808039
3255079 *0001V,01/07/70 08:37:29.300,1023.807315
3255188 *0001V,01/07/70 08:37:29.400,1023.802331
3255282 *0001V,01/07/70 08:37:29.500,1023.802794
3255391 *0001V,01/07/70 08:37:29.600,1023.805017
3255485 *0001V,01/07/70 08:37:29.700,1023.807053
3255578 *0001V,01/07/70 08:37:29.800,1023.812190
3255688 *0001V,01/07/70 08:37:29.900,1023.809486
3255781 *0001V,01/07/70 08:37:30.000,1023.809510
3255890 *0001V,01/07/70 08:37:30.100,1023.806086
3255984 *0001V,01/07/70 08:37:30.200,1023.807359
3256078 *0001V,01/07/70 08:37:30.300,1023.806330
3256187 *0001V,01/07/70 08:37:30.400,1023.812312
3256280 *0001V,01/07/70 08:37:30.500,1023.814563
3256390 *0001V,01/07/70 08:37:30.600,1023.815872
3256483 *0001V,01/07/70 08:37:30.700,1023.813427
3256592 *0001V,01/07/70 08:37:30.800,1023.814986
3256686 *0001V,01/07/70 08:37:30.900,1023.814420
3256780 *0001V,01/07/70 08:37:31.000,1023.810503
3256889 *0001V,01/07/70 08:37:31.100,1023.811610
3256982 *0001V,01/07/70 08:37:31.200,1023.813869
3257092 *0001V,01/07/70 08:37:31.300,1023.812913
3257185 *0001V,01/07/70 08:37:31.400,1023.808910
3257279 *0001V,01/07/70 08:37:31.500,1023.808253
3257388 *0001V,01/07/70 08:37:31.600,1023.811032
3257482 *0001V,01/07/70 08:37:31.700,1023.811969
3257591 *0001V,01/07/70 08:37:31.800,1023.810445
3257684 *0001V,01/07/70 08:37:31.900,1023.811506
3257778 *0001V,01/07/70 08:37:32.000,1023.818343
3257887 *0001V,01/07/70 08:37:32.100,1023.818974
3257981 *0001V,01/07/70 08:37:32.200,1023.813812
3258090 *0001V,01/07/70 08:37:32.300,1023.811225
3258184 *0001V,01/07/70 08:37:32.400,1023.813367
3258277 *0001V,01/07/70 08:37:32.500,1023.812691
3258386 *0001V,01/07/70 08:37:32.600,1023.813408
3258480 *0001V,01/07/70 08:37:32.700,1023.810872
3258589 *0001V,01/07/70 08:37:32.800,1023.813620
3258683 *0001V,01/07/70 08:37:32.900,1023.816011
3258792 *0001V,01/07/70 08:37:33.000,1023.813636
3258886 *0001V,01/07/70 08:37:33.100,1023.812992
3258979 *0001V,01/07/70 08:37:33.200,1023.814609
3259088 *0001V,01/07/70 08:37:33.300,1023.816129
3259182 *0001V,01/07/70 08:37:33.400,1023.818533
3259291 *0001V,01/07/70 08:37:33.500,1023.820632
3259385 *0001V,01/07/70 08:37:33.600,1023.822462
3259478 *0001V,01/07/70 08:37:33.700,1023.821014
3259588 *0001V,01/07/70 08:37:33.800,1023.818226
3259681 *0001V,01/07/70 08:37:33.900,1023.820776
3259790 *0001V,01/07/70 08:37:34.000,1023.822141
3259884 *0001V,01/07/70 08:37:34.100,1023.822094
3259978 *0001V,01/07/70 08:37:34.200,1023.820623
3300087 *0001V,01/07/70 08:37:34.300,1023.820306
3300180 *0001V,01/07/70 08:37:34.400,1023.820538
3300290 *0001V,01/07/70 08:37:34.500,1023.823618
3300383 *0001V,01/07/70 08:37:34.600,1023.824191
3300492 *0001V,01/07/70 08:37:34.700,1023.822766
3300586 *0001V,01/07/70 08:37:34.800,1023.821329
3300680 *0001V,01/07/70 08:37:34.900,1023.823726
3300789 *0001V,01/07/70 08:37:35.000,1023.822796
3300882 *0001V,01/07/70 08:37:35.100,1023.821609
3300992 *0001V,01/07/70 08:37:35.200,1023.821984
3301085 *0001V,01/07/70 08:37:35.300,1023.819251
3301179 *0001V,01/07/70 08:37:35.400,1023.818806
3301288 *0001V,01/07/70 08:37:35.500,1023.820112
3301382 *0001V,01/07/70 08:37:35.600,1023.819390
3301491 *0001V,01/07/70 08:37:35.700,1023.822745
3301584 *0001V,01/07/70 08:37:35.800,1023.823654
3301678 *0001V,01/07/70 08:37:35.900,1023.822917
3301787 *0001V,01/07/70 08:37:36.000,1023.824323
3301881 *0001V,01/07/70 08:37:36.100,1023.821114
3301990 *0001V,01/07/70 08:37:36.200,1023.817226
3302084 *0001V,01/07/70 08:37:36.300,1023.819578
3302193 *0001V,01/07/70 08:37:36.400,1023.821263
3302286 *0001V,01/07/70 08:37:36.500,1023.819749
3302380 *0001V,01/07/70 08:37:36.600,1023.816798
3302489 *0001V,01/07/70 08:37:36.700,1023.816017
3302583 *0001V,01/07/70 08:37:36.800,1023.817207
3302692 *0001V,01/07/70 08:37:36.900,1023.820207
3302786 *0001V,01/07/70 08:37:37.000,1023.823693
3302879 *0001V,01/07/70 08:37:37.100,1023.825317
3302988 *0001V,01/07/70 08:37:37.200,1023.819668
3303082 *0001V,01/07/70 08:37:37.300,1023.817868
3303191 *0001V,01/07/70 08:37:37.400,1023.818333
3303285 *0001V,01/07/70 08:37:37.500,1023.817223
3303378 *0001V,01/07/70 08:37:37.600,1023.817273
3303488 *0001V,01/07/70 08:37:37.700,1023.818076
3303581 *0001V,01/07/70 08:37:37.800,1023.814433
3303690 *0001V,01/07/70 08:37:37.900,1023.819423
3303784 *0001V,01/07/70 08:37:38.000,1023.824906
3303878 *0001V,01/07/70 08:37:38.100,1023.823326
3303987 *0001V,01/07/70 08:37:38.200,1023.823054
3304080 *0001V,01/07/70 08:37:38.300,1023.824410
3304190 *0001V,01/07/70 08:37:38.400,1023.826225
3304283 *0001V,01/07/70 08:37:38.500,1023.825088
3304392 *0001V,01/07/70 08:37:38.600,1023.825011
3304486 *0001V,01/07/70 08:37:38.700,1023.822550
3304580 *0001V,01/07/70 08:37:38.800,1023.823159
3304689 *0001V,01/07/70 08:37:38.900,1023.823524
3304782 *0001V,01/07/70 08:37:39.000,1023.823580
3304892 *0001V,01/07/70 08:37:39.100,1023.824498
3304985 *0001V,01/07/70 08:37:39.200,1023.821982
3305079 *0001V,01/07/70 08:37:39.300,1023.819223
3305188 *0001V,01/07/70 08:37:39.400,1023.818260
3305282 *0001V,01/07/70 08:37:39.500,1023.822096
3305391 *0001V,01/07/70 08:37:39.600,1023.820139
3305484 *0001V,01/07/70 08:37:39.700,1023.819101
3305578 *0001V,01/07/70 08:37:39.800,1023.821549
3305687 *0001V,01/07/70 08:37:39.900,1023.823484
3305781 *0001V,01/07/70 08:37:40.000,1023.821589
3305890 *0001V,01/07/70 08:37:40.100,1023.822539
3305984 *0001V,01/07/70 08:37:40.200,1023.819604
3306077 *0001V,01/07/70 08:37:40.300,1023.816339
3306186 *0001V,01/07/70 08:37:40.400,1023.814830
3306280 *0001V,01/07/70 08:37:40.500,1023.815656
3306389 *0001V,01/07/70 08:37:40.600,1023.817963
3306483 *0001V,01/07/70 08:37:40.700,1023.819506
3306592 *0001V,01/07/70 08:37:40.800,1023.818992
3306686 *0001V,01/07/70 08:37:40.900,1023.816100
3306779 *0001V,01/07/70 08:37:41.000,1023.818126
3306888 *0001V,01/07/70 08:37:41.100,1023.817458
3306982 *0001V,01/07/70 08:37:41.200,1023.815950
3307091 *0001V,01/07/70 08:37:41.300,1023.810039
3307185 *0001V,01/07/70 08:37:41.400,1023.806210
3307278 *0001V,01/07/70 08:37:41.500,1023.803866
3307388 *0001V,01/07/70 08:37:41.600,1023.801854
3307481 *0001V,01/07/70 08:37:41.700,1023.802986
3307590 *0001V,01/07/70 08:37:41.800,1023.806254
3307684 *0001V,01/07/70 08:37:41.900,1023.809159
3307778 *0001V,01/07/70 08:37:42.000,1023.811176
3307887 *0001V,01/07/70 08:37:42.100,1023.811923
3307980 *0001V,01/07/70 08:37:42.200,1023.813683
3308090 *0001V,01/07/70 08:37:42.300,1023.813394
3308183 *0001V,01/07/70 08:37:42.400,1023.816577
3308292 *0001V,01/07/70 08:37:42.500,1023.817600
3308386 *0001V,01/07/70 08:37:42.600,1023.816823
3308480 *0001V,01/07/70 08:37:42.700,1023.821188
3308589 *0001V,01/07/70 08:37:42.800,1023.818105
3308682 *0001V,01/07/70 08:37:42.900,1023.821029
3308792 *0001V,01/07/70 08:37:43.000,1023.821430
3308885 *0001V,01/07/70 08:37:43.100,1023.820391
3308979 *0001V,01/07/70 08:37:43.200,1023.816669
3309088 *0001V,01/07/70 08:37:43.300,1023.815902
3309182 *0001V,01/07/70 08:37:43.400,1023.817869
3309291 *0001V,01/07/70 08:37:43.500,1023.818632
3309384 *0001V,01/07/70 08:37:43.600,1023.819031
3309478 *0001V,01/07/70 08:37:43.700,1023.816387
3309587 *0001V,01/07/70 08:37:43.800,1023.815936
3309681 *0001V,01/07/70 08:37:43.900,1023.810344
3309790 *0001V,01/07/70 08:37:44.000,1023.808422
3309884 *0001V,01/07/70 08:37:44.100,1023.811166
3309977 *0001V,01/07/70 08:37:44.200,1023.817985
3310086 *0001V,01/07/70 08:37:44.300,1023.816095
3310180 *0001V,01/07/70 08:37:44.400,1023.815086
3310289 *0001V,01/07/70 08:37:44.500,1023.816026
3310383 *0001V,01/07/70 08:37:44.600,1023.816048
3310492 *0001V,01/07/70 08:37:44.700,1023.815839
3310586 *0001V,01/07/70 08:37:44.800,1023.814751
3310679 *0001V,01/07/70 08:37:44.900,1023.813276
3310788 *0001V,01/07/70 08:37:45.000,1023.812295
3310882 *0001V,01/07/70 08:37:45.100,1023.807073
3310991 *0001V,01/07/70 08:37:45.200,1023.804144
3311085 *0001V,01/07/70 08:37:45.300,1023.807061
3311178 *0001V,01/07/70 08:37:45.400,1023.811048
3311288 *0001V,01/07/70 08:37:45.500,1023.809616
3311381 *0001V,01/07/70 08:37:45.600,1023.810520
3311490 *0001V,01/07/70 08:37:45.700,1023.808122
3311584 *0001V,01/07/70 08:37:45.800,1023.805973
3311678 *0001V,01/07/70 08:37:45.900,1023.802894
3311787 *0001V,01/07/70 08:37:46.000,1023.802109
3311880 *0001V,01/07/70 08:37:46.100,1023.803449
3311990 *0001V,01/07/70 08:37:46.200,1023.796951
3312083 *0001V,01/07/70 08:37:46.300,1023.802847
3312192 *0001V,01/07/70 08:37:46.400,1023.804715
3312286 *0001V,01/07/70 08:37:46.500,1023.798434
3312380 *0001V,01/07/70 08:37:46.600,1023.796835
3312489 *0001V,01/07/70 08:37:46.700,1023.801545
3312582 *0001V,01/07/70 08:37:46.800,1023.793173
3312692 *0001V,01/07/70 08:37:46.900,1023.790069
3312785 *0001V,01/07/70 08:37:47.000,1023.792660
3312879 *0001V,01/07/70 08:37:47.100,1023.795100
3312988 *0001V,01/07/70 08:37:47.200,1023.800921
3313082 *0001V,01/07/70 08:37:47.300,1023.804582
3313191 *0001V,01/07/70 08:37:47.400,1023.803045
3313284 *0001V,01/07/70 08:37:47.500,1023.806991
3313378 *0001V,01/07/70 08:37:47.600,1023.809505
3313487 *0001V,01/07/70 08:37:47.700,1023.808190
3313581 *0001V,01/07/70 08:37:47.800,1023.810211
3313690 *0001V,01/07/70 08:37:47.900,1023.805252
3313784 *0001V,01/07/70 08:37:48.000,1023.810392
3313893 *0001V,01/07/70 08:37:48.100,1023.814206
3313986 *0001V,01/07/70 08:37:48.200,1023.816940
3314080 *0001V,01/07/70 08:37:48.300,1023.815814
3314189 *0001V,01/07/70 08:37:48.400,1023.810855
3314283 *0001V,01/07/70 08:37:48.500,1023.812790
3314392 *0001V,01/07/70 08:37:48.600,1023.810830
3314486 *0001V,01/07/70 08:37:48.700,1023.815399
3314579 *0001V,01/07/70 08:37:48.800,1023.813164
3314688 *0001V,01/07/70 08:37:48.900,1023.815425
3314782 *0001V,01/07/70 08:37:49.000,1023.816295
3314891 *0001V,01/07/70 08:37:49.100,1023.813594
3314985 *0001V,01/07/70 08:37:49.200,1023.808405
3315078 *0001V,01/07/70 08:37:49.300,1023.812580
3315188 *0001V,01/07/70 08:37:49.400,1023.815306
3315281 *0001V,01/07/70 08:37:49.500,1023.814041
3315390 *0001V,01/07/70 08:37:49.600,1023.813871
3315484 *0001V,01/07/70 08:37:49.700,1023.813275
3315578 *0001V,01/07/70 08:37:49.800,1023.815185
3315687 *0001V,01/07/70 08:37:49.900,1023.818928
3315780 *0001V,01/07/70 08:37:50.000,1023.815554
3315890 *0001V,01/07/70 08:37:50.100,1023.818518
3315983 *0001V,01/07/70 08:37:50.200,1023.816222
3316077 *0001V,01/07/70 08:37:50.300,1023.817932
3316186 *0001V,01/07/70 08:37:50.400,1023.815922
3316280 *0001V,01/07/70 08:37:50.500,1023.818762
3316389 *0001V,01/07/70 08:37:50.600,1023.814383
3316482 *0001V,01/07/70 08:37:50.700,1023.809179
3316592 *0001V,01/07/70 08:37:50.800,1023.812881
3316685 *0001V,01/07/70 08:37:50.900,1023.812942
3316779 *0001V,01/07/70 08:37:51.000,1023.809072
3316888 *0001V,01/07/70 08:37:51.100,1023.801934
3316982 *0001V,01/07/70 08:37:51.200,1023.799224
3317091 *0001V,01/07/70 08:37:51.300,1023.809051
3317184 *0001V,01/07/70 08:37:51.400,1023.815950
3317278 *0001V,01/07/70 08:37:51.500,1023.815813
3317387 *0001V,01/07/70 08:37:51.600,1023.815529
3317481 *0001V,01/07/70 08:37:51.700,1023.814939
3317590 *0001V,01/07/70 08:37:51.800,1023.810967
3317684 *0001V,01/07/70 08:37:51.900,1023.804672
3317777 *0001V,01/07/70 08:37:52.000,1023.813101
3317886 *0001V,01/07/70 08:37:52.100,1023.817035
3317980 *0001V,01/07/70 08:37:52.200,1023.813195
3318089 *0001V,01/07/70 08:37:52.300,1023.813731
3318183 *0001V,01/07/70 08:37:52.400,1023.812322
3318292 *0001V,01/07/70 08:37:52.500,1023.809623
3318386 *0001V,01/07/70 08:37:52.600,1023.807986
3318479 *0001V,01/07/70 08:37:52.700,1023.809053
3318588 *0001V,01/07/70 08:37:52.800,1023.814474
3318682 *0001V,01/07/70 08:37:52.900,1023.813166
3318791 *0001V,01/07/70 08:37:53.000,1023.814846
3318885 *0001V,01/07/70 08:37:53.100,1023.815599
3318978 *0001V,01/07/70 08:37:53.200,1023.819212
3319088 *0001V,01/07/70 08:37:53.300,1023.818155
3319181 *0001V,01/07/70 08:37:53.400,1023.817976
3319290 *0001V,01/07/70 08:37:53.500,1023.818672
3319384 *0001V,01/07/70 08:37:53.600,1023.818200
3319478 *0001V,01/07/70 08:37:53.700,1023.813988
3319587 *0001V,01/07/70 08:37:53.800,1023.813133
3319680 *0001V,01/07/70 08:37:53.900,1023.812852
3319790 *0001V,01/07/70 08:37:54.000,1023.816498
3319883 *0001V,01/07/70 08:37:54.100,1023.816017
3319992 *0001V,01/07/70 08:37:54.200,1023.812220
3320086 *0001V,01/07/70 08:37:54.300,1023.811427
3320180 *0001V,01/07/70 08:37:54.400,1023.813409
3320289 *0001V,01/07/70 08:37:54.500,1023.811677
3320382 *0001V,01/07/70 08:37:54.600,1023.810733
3320492 *0001V,01/07/70 08:37:54.700,1023.817721
3320585 *0001V,01/07/70 08:37:54.800,1023.816228
3320679 *0001V,01/07/70 08:37:54.900,1023.820292
3320788 *0001V,01/07/70 08:37:55.000,1023.821353
3320882 *0001V,01/07/70 08:37:55.100,1023.820414
3320991 *0001V,01/07/70 08:37:55.200,1023.820846
3321084 *0001V,01/07/70 08:37:55.300,1023.822923
3321178 *0001V,01/07/70 08:37:55.400,1023.822540
3321287 *0001V,01/07/70 08:37:55.500,1023.822775
3321381 *0001V,01/07/70 08:37:55.600,1023.822109
3321490 *0001V,01/07/70 08:37:55.700,1023.824098
3321584 *0001V,01/07/70 08:37:55.800,1023.819402
3321677 *0001V,01/07/70 08:37:55.900,1023.820793
3321786 *0001V,01/07/70 08:37:56.000,1023.817505
3321880 *0001V,01/07/70 08:37:56.100,1023.815133
3321989 *0001V,01/07/70 08:37:56.200,1023.814355
3322083 *0001V,01/07/70 08:37:56.300,1023.817310
3322192 *0001V,01/07/70 08:37:56.400,1023.815998
3322286 *0001V,01/07/70 08:37:56.500,1023.813987
3322379 *0001V,01/07/70 08:37:56.600,1023.816726
3322488 *0001V,01/07/70 08:37:56.700,1023.814248
3322582 *0001V,01/07/70 08:37:56.800,1023.814037
3322691 *0001V,01/07/70 08:37:56.900,1023.820504
3322785 *0001V,01/07/70 08:37:57.000,1023.819331
3322878 *0001V,01/07/70 08:37:57.100,1023.807164
3322988 *0001V,01/07/70 08:37:57.200,1023.808199
3323081 *0001V,01/07/70 08:37:57.300,1023.809829
3323190 *0001V,01/07/70 08:37:57.400,1023.807353
3323284 *0001V,01/07/70 08:37:57.500,1023.806829
3323378 *0001V,01/07/70 08:37:57.600,1023.808852
3323487 *0001V,01/07/70 08:37:57.700,1023.812545
3323580 *0001V,01/07/70 08:37:57.800,1023.812803
3323690 *0001V,01/07/70 08:37:57.900,1023.813855
3323783 *0001V,01/07/70 08:37:58.000,1023.813027
3323892 *0001V,01/07/70 08:37:58.100,1023.817787
3323986 *0001V,01/07/70 08:37:58.200,1023.817787
3324080 *0001V,01/07/70 08:37:58.300,1023.814744
3324189 *0001V,01/07/70 08:37:58.400,1023.813747
3324282 *0001V,01/07/70 08:37:58.500,1023.817573
3324392 *0001V,01/07/70 08:37:58.600,1023.815548
3324485 *0001V,01/07/70 08:37:58.700,1023.819289
3324579 *0001V,01/07/70 08:37:58.800,1023.817897
3324688 *0001V,01/07/70 08:37:58.900,1023.813107
3324782 *0001V,01/07/70 08:37:59.000,1023.810700
3324891 *0001V,01/07/70 08:37:59.100,1023.805717
3324984 *0001V,01/07/70 08:37:59.200,1023.802967
3325078 *0001V,01/07/70 08:37:59.300,1023.800502
3325187 *0001V,01/07/70 08:37:59.400,1023.800831
3325281 *0001V,01/07/70 08:37:59.500,1023.808458
3325390 *0001V,01/07/70 08:37:59.600,1023.812410
3325484 *0001V,01/07/70 08:37:59.700,1023.813185
3325577 *0001V,01/07/70 08:37:59.800,1023.811518
3325686 *0001V,01/07/70 08:37:59.900,1023.807299
3325780 *0001V,01/07/70 08:38:00.000,1023.804045
3325889 *0001V,01/07/70 08:38:00.100,1023.805396
3325983 *0001V,01/07/70 08:38:00.200,1023.806401
3326092 *0001V,01/07/70 08:38:00.300,1023.806469
3326186 *0001V,01/07/70 08:38:00.400,1023.801371
3326279 *0001V,01/07/70 08:38:00.500,1023.807603
3326388 *0001V,01/07/70 08:38:00.600,1023.811142
3326482 *0001V,01/07/70 08:38:00.700,1023.813711
3326591 *0001V,01/07/70 08:38:00.800,1023.810910
3326685 *0001V,01/07/70 08:38:00.900,1023.806919
3326778 *0001V,01/07/70 08:38:01.000,1023.807599
3326888 *0001V,01/07/70 08:38:01.100,1023.804904
3326981 *0001V,01/07/70 08:38:01.200,1023.810821
3327090 *0001V,01/07/70 08:38:01.300,1023.812222
3327184 *0001V,01/07/70 08:38:01.400,1023.817556
3327278 *0001V,01/07/70 08:38:01.500,1023.811959
3327387 *0001V,01/07/70 08:38:01.600,1023.810786
3327480 *0001V,01/07/70 08:38:01.700,1023.817108
3327590 *0001V,01/07/70 08:38:01.800,1023.822548
3327683 *0001V,01/07/70 08:38:01.900,1023.819665
3327777 *0001V,01/07/70 08:38:02.000,1023.814126
3327886 *0001V,01/07/70 08:38:02.100,1023.806777
3327980 *0001V,01/07/70 08:38:02.200,1023.809695
3328089 *0001V,01/07/70 08:38:02.300,1023.808769
3328182 *0001V,01/07/70 08:38:02.400,1023.811842
3328292 *0001V,01/07/70 08:38:02.500,1023.814534
3328385 *0001V,01/07/70 08:38:02.600,1023.816298
3328479 *0001V,01/07/70 08:38:02.700,1023.819322
3328588 *0001V,01/07/70 08:38:02.800,1023.814791
3328682 *0001V,01/07/70 08:38:02.900,1023.818019
3328791 *0001V,01/07/70 08:38:03.000,1023.819616
3328884 *0001V,01/07/70 08:38:03.100,1023.818333
3328978 *0001V,01/07/70 08:38:03.200,1023.818463
3329087 *0001V,01/07/70 08:38:03.300,1023.814279
3329181 *0001V,01/07/70 08:38:03.400,1023.815322
3329290 *0001V,01/07/70 08:38:03.500,1023.817528
3329384 *0001V,01/07/70 08:38:03.600,1023.813126
3329477 *0001V,01/07/70 08:38:03.700,1023.813284
3329586 *0001V,01/07/70 08:38:03.800,1023.811571
3329680 *0001V,01/07/70 08:38:03.900,1023.811351
3329789 *0001V,01/07/70 08:38:04.000,1023.814144
3329883 *0001V,01/07/70 08:38:04.100,1023.820285
3329992 *0001V,01/07/70 08:38:04.200,1023.818184
3330086 *0001V,01/07/70 08:38:04.300,1023.820186
3330179 *0001V,01/07/70 08:38:04.400,1023.821737
3330288 *0001V,01/07/70 08:38:04.500,1023.822079
3330382 *0001V,01/07/70 08:38:04.600,1023.815582
3330491 *0001V,01/07/70 08:38:04.700,1023.807771
3330585 *0001V,01/07/70 08:38:04.800,1023.811792
3330678 *0001V,01/07/70 08:38:04.900,1023.819116
3330788 *0001V,01/07/70 08:38:05.000,1023.817078
3330881 *0001V,01/07/70 08:38:05.100,1023.816378
3330990 *0001V,01/07/70 08:38:05.200,1023.816161
3331084 *0001V,01/07/70 08:38:05.300,1023.809500
3331178 *0001V,01/07/70 08:38:05.400,1023.812134
3331287 *0001V,01/07/70 08:38:05.500,1023.816904
3331380 *0001V,01/07/70 08:38:05.600,1023.815190
3331490 *0001V,01/07/70 08:38:05.700,1023.818637
3331583 *0001V,01/07/70 08:38:05.800,1023.824134
3331692 *0001V,01/07/70 08:38:05.900,1023.821994
3331786 *0001V,01/07/70 08:38:06.000,1023.813374
3331880 *0001V,01/07/70 08:38:06.100,1023.819436
3331989 *0001V,01/07/70 08:38:06.200,1023.818798
3332082 *0001V,01/07/70 08:38:06.300,1023.817358
3332192 *0001V,01/07/70 08:38:06.400,1023.819647
3332285 *0001V,01/07/70 08:38:06.500,1023.824205
3332379 *0001V,01/07/70 08:38:06.600,1023.820221
3332488 *0001V,01/07/70 08:38:06.700,1023.819909
3332582 *0001V,01/07/70 08:38:06.800,1023.819018
3332691 *0001V,01/07/70 08:38:06.900,1023.815206
3332784 *0001V,01/07/70 08:38:07.000,1023.810087
3332878 *0001V,01/07/70 08:38:07.100,1023.814875
3332987 *0001V,01/07/70 08:38:07.200,1023.820454
3333081 *0001V,01/07/70 08:38:07.300,1023.820331
3333190 *0001V,01/07/70 08:38:07.400,1023.819585
3333284 *0001V,01/07/70 08:38:07.500,1023.823003
3333377 *0001V,01/07/70 08:38:07.600,1023.827042
3333486 *0001V,01/07/70 08:38:07.700,1023.824461
3333580 *0001V,01/07/70 08:38:07.800,1023.825012
3333689 *0001V,01/07/70 08:38:07.900,1023.823287
3333783 *0001V,01/07/70 08:38:08.000,1023.819015
3333892 *0001V,01/07/70 08:38:08.100,1023.821204
3333986 *0001V,01/07/70 08:38:08.200,1023.824048
3334079 *0001V,01/07/70 08:38:08.300,1023.820946
3334188 *0001V,01/07/70 08:38:08.400,1023.823784
3334282 *0001V,01/07/70 08:38:08.500,1023.825733
3334391 *0001V,01/07/70 08:38:08.600,1023.826261
3334485 *0001V,01/07/70 08:38:08.700,1023.823884
3334578 *0001V,01/07/70 08:38:08.800,1023.819107
3334688 *0001V,01/07/70 08:38:08.900,1023.819281
3334781 *0001V,01/07/70 08:38:09.000,1023.822023
3334890 *0001V,01/07/70 08:38:09.100,1023.822361
3334984 *0001V,01/07/70 08:38:09.200,1023.823706
3335078 *0001V,01/07/70 08:38:09.300,1023.824443
3335187 *0001V,01/07/70 08:38:09.400,1023.822338
3335280 *0001V,01/07/70 08:38:09.500,1023.821138
3335390 *0001V,01/07/70 08:38:09.600,1023.820398
3335483 *0001V,01/07/70 08:38:09.700,1023.818961
3335592 *0001V,01/07/70 08:38:09.800,1023.819368
3335686 *0001V,01/07/70 08:38:09.900,1023.820277
3335780 *0001V,01/07/70 08:38:10.000,1023.822140
3335889 *0001V,01/07/70 08:38:10.100,1023.820516
3335982 *0001V,01/07/70 08:38:10.200,1023.815829
3336092 *0001V,01/07/70 08:38:10.300,1023.812906
3336185 *0001V,01/07/70 08:38:10.400,1023.812683
3336279 *0001V,01/07/70 08:38:10.500,1023.810538
3336388 *0001V,01/07/70 08:38:10.600,1023.809945
3336482 *0001V,01/07/70 08:38:10.700,1023.810813
3336591 *0001V,01/07/70 08:38:10.800,1023.806015
3336684 *0001V,01/07/70 08:38:10.900,1023.808908
3336778 *0001V,01/07/70 08:38:11.000,1023.812025
3336887 *0001V,01/07/70 08:38:11.100,1023.814215
3336981 *0001V,01/07/70 08:38:11.200,1023.811434
3337090 *0001V,01/07/70 08:38:11.300,1023.810931
3337184 *0001V,01/07/70 08:38:11.400,1023.813486
3337277 *0001V,01/07/70 08:38:11.500,1023.811188
3337386 *0001V,01/07/70 08:38:11.600,1023.809462
3337480 *0001V,01/07/70 08:38:11.700,1023.809401
3337589 *0001V,01/07/70 08:38:11.800,1023.813946
3337683 *0001V,01/07/70 08:38:11.900,1023.814635
3337792 *0001V,01/07/70 08:38:12.000,1023.816270
3337886 *0001V,01/07/70 08:38:12.100,1023.816670
3337979 *0001V,01/07/70 08:38:12.200,1023.814010
3338088 *0001V,01/07/70 08:38:12.300,1023.811914
3338182 *0001V,01/07/70 08:38:12.400,1023.809846
3338291 *0001V,01/07/70 08:38:12.500,1023.806619
3338385 *0001V,01/07/70 08:38:12.600,1023.806373
3338478 *0001V,01/07/70 08:38:12.700,1023.806100
3338588 *0001V,01/07/70 08:38:12.800,1023.806027
3338681 *0001V,01/07/70 08:38:12.900,1023.810102
3338790 *0001V,01/07/70 08:38:13.000,1023.819639
3338884 *0001V,01/07/70 08:38:13.100,1023.815899
3338978 *0001V,01/07/70 08:38:13.200,1023.807522
3339087 *0001V,01/07/70 08:38:13.300,1023.812187
3339180 *0001V,01/07/70 08:38:13.400,1023.817216
3339290 *0001V,01/07/70 08:38:13.500,1023.815437
3339383 *0001V,01/07/70 08:38:13.600,1023.815609
3339492 *0001V,01/07/70 08:38:13.700,1023.822328
3339586 *0001V,01/07/70 08:38:13.800,1023.822869
3339680 *0001V,01/07/70 08:38:13.900,1023.819761
3339789 *0001V,01/07/70 08:38:14.000,1023.816765
3339882 *0001V,01/07/70 08:38:14.100,1023.822625
3339992 *0001V,01/07/70 08:38:14.200,1023.822948
3340085 *0001V,01/07/70 08:38:14.300,1023.819590
3340179 *0001V,01/07/70 08:38:14.400,1023.817527
3340288 *0001V,01/07/70 08:38:14.500,1023.816165
3340382 *0001V,01/07/70 08:38:14.600,1023.812202
3340491 *0001V,01/07/70 08:38:14.700,1023.811897
3340584 *0001V,01/07/70 08:38:14.800,1023.817990
3340678 *0001V,01/07/70 08:38:14.900,1023.817279
3340787 *0001V,01/07/70 08:38:15.000,1023.815665
3340881 *0001V,01/07/70 08:38:15.100,1023.816303
3340990 *0001V,01/07/70 08:38:15.200,1023.820760
3341084 *0001V,01/07/70 08:38:15.300,1023.817818
3341177 *0001V,01/07/70 08:38:15.400,1023.817085
3341286 *0001V,01/07/70 08:38:15.500,1023.823151
3341380 *0001V,01/07/70 08:38:15.600,1023.825722
3341489 *0001V,01/07/70 08:38:15.700,1023.826810
3341583 *0001V,01/07/70 08:38:15.800,1023.821510
3341692 *0001V,01/07/70 08:38:15.900,1023.820189
3341786 *0001V,01/07/70 08:38:16.000,1023.819807
3341879 *0001V,01/07/70 08:38:16.100,1023.818862
3341988 *0001V,01/07/70 08:38:16.200,1023.815699
3342082 *0001V,01/07/70 08:38:16.300,1023.810963
3342191 *0001V,01/07/70 08:38:16.400,1023.812101
3342285 *0001V,01/07/70 08:38:16.500,1023.816243
3342378 *0001V,01/07/70 08:38:16.600,1023.821527
3342488 *0001V,01/07/70 08:38:16.700,1023.822542
3342581 *0001V,01/07/70 08:38:16.800,1023.818858
3342690 *0001V,01/07/70 08:38:16.900,1023.820163
3342784 *0001V,01/07/70 08:38:17.000,1023.823819
3342878 *0001V,01/07/70 08:38:17.100,1023.825931
3342987 *0001V,01/07/70 08:38:17.200,1023.824811
3343080 *0001V,01/07/70 08:38:17.300,1023.826247
3343190 *0001V,01/07/70 08:38:17.400,1023.827164
3343283 *0001V,01/07/70 08:38:17.500,1023.820633
3343377 *0001V,01/07/70 08:38:17.600,1023.821670
3343486 *0001V,01/07/70 08:38:17.700,1023.823722
3343580 *0001V,01/07/70 08:38:17.800,1023.824975
3343689 *0001V,01/07/70 08:38:17.900,1023.825578
3343782 *0001V,01/07/70 08:38:18.000,1023.829274
3343892 *0001V,01/07/70 08:38:18.100,1023.830402
3343985 *0001V,01/07/70 08:38:18.200,1023.830968
3344079 *0001V,01/07/70 08:38:18.300,1023.830162
3344188 *0001V,01/07/70 08:38:18.400,1023.830730
3344282 *0001V,01/07/70 08:38:18.500,1023.830348
3344391 *0001V,01/07/70 08:38:18.600,1023.830979
3344484 *0001V,01/07/70 08:38:18.700,1023.830537
3344578 *0001V,01/07/70 08:38:18.800,1023.825535
3344687 *0001V,01/07/70 08:38:18.900,1023.828219
3344781 *0001V,01/07/70 08:38:19.000,1023.833128
3344890 *0001V,01/07/70 08:38:19.100,1023.830671
3344984 *0001V,01/07/70 08:38:19.200,1023.831868
3345077 *0001V,01/07/70 08:38:19.300,1023.834425
3345186 *0001V,01/07/70 08:38:19.400,1023.834008
3345280 *0001V,01/07/70 08:38:19.500,1023.834972
3345389 *0001V,01/07/70 08:38:19.600,1023.831238
3345483 *0001V,01/07/70 08:38:19.700,1023.829976
3345592 *0001V,01/07/70 08:38:19.800,1023.831172
3345686 *0001V,01/07/70 08:38:19.900,1023.831144
3345779 *0001V,01/07/70 08:38:20.000,1023.832957
3345888 *0001V,01/07/70 08:38:20.100,1023.836544
3345982 *0001V,01/07/70 08:38:20.200,1023.836491
3346091 *0001V,01/07/70 08:38:20.300,1023.834965
3346185 *0001V,01/07/70 08:38:20.400,1023.834247
3346278 *0001V,01/07/70 08:38:20.500,1023.832652
3346388 *0001V,01/07/70 08:38:20.600,1023.837235
3346481 *0001V,01/07/70 08:38:20.700,1023.838810
3346590 *0001V,01/07/70 08:38:20.800,1023.838686
3346684 *0001V,01/07/70 08:38:20.900,1023.840742
3346778 *0001V,01/07/70 08:38:21.000,1023.839144
3346887 *0001V,01/07/70 08:38:21.100,1023.839607
3346980 *0001V,01/07/70 08:38:21.200,1023.838409
3347090 *0001V,01/07/70 08:38:21.300,1023.836972
3347183 *0001V,01/07/70 08:38:21.400,1023.838419
3347277 *0001V,01/07/70 08:38:21.500,1023.835869
3347386 *0001V,01/07/70 08:38:21.600,1023.833122
3347480 *0001V,01/07/70 08:38:21.700,1023.829861
3347589 *0001V,01/07/70 08:38:21.800,1023.831454
3347682 *0001V,01/07/70 08:38:21.900,1023.827734
3347792 *0001V,01/07/70 08:38:22.000,1023.826028
3347885 *0001V,01/07/70 08:38:22.100,1023.825721
3347979 *0001V,01/07/70 08:38:22.200,1023.828485
3348088 *0001V,01/07/70 08:38:22.300,1023.825800
3348182 *0001V,01/07/70 08:38:22.400,1023.823990
3348291 *0001V,01/07/70 08:38:22.500,1023.823703
3348384 *0001V,01/07/70 08:38:22.600,1023.826102
3348478 *0001V,01/07/70 08:38:22.700,1023.822828
3348587 *0001V,01/07/70 08:38:22.800,1023.815806
3348681 *0001V,01/07/70 08:38:22.900,1023.824416
3348790 *0001V,01/07/70 08:38:23.000,1023.828815
3348884 *0001V,01/07/70 08:38:23.100,1023.832006
3348977 *0001V,01/07/70 08:38:23.200,1023.833876
3349086 *0001V,01/07/70 08:38:23.300,1023.832567
3349180 *0001V,01/07/70 08:38:23.400,1023.834453
3349289 *0001V,01/07/70 08:38:23.500,1023.831609
3349383 *0001V,01/07/70 08:38:23.600,1023.829406
3349476 *0001V,01/07/70 08:38:23.700,1023.828791
3349586 *0001V,01/07/70 08:38:23.800,1023.829644
3349679 *0001V,01/07/70 08:38:23.900,1023.828516
3349788 *0001V,01/07/70 08:38:24.000,1023.829616
3349882 *0001V,01/07/70 08:38:24.100,1023.833794
3349991 *0001V,01/07/70 08:38:24.200,1023.832380
3350085 *0001V,01/07/70 08:38:24.300,1023.832721
3350178 *0001V,01/07/70 08:38:24.400,1023.830449
3350288 *0001V,01/07/70 08:38:24.500,1023.830706
3350381 *0001V,01/07/70 08:38:24.600,1023.832907
3350490 *0001V,01/07/70 08:38:24.700,1023.835799
3350584 *0001V,01/07/70 08:38:24.800,1023.831619
3350678 *0001V,01/07/70 08:38:24.900,1023.834524
3350787 *0001V,01/07/70 08:38:25.000,1023.837466
3350880 *0001V,01/07/70 08:38:25.100,1023.839328
3350990 *0001V,01/07/70 08:38:25.200,1023.835223
3351083 *0001V,01/07/70 08:38:25.300,1023.830567
3351177 *0001V,01/07/70 08:38:25.400,1023.830029
3351286 *0001V,01/07/70 08:38:25.500,1023.831926
3351380 *0001V,01/07/70 08:38:25.600,1023.832386
3351489 *0001V,01/07/70 08:38:25.700,1023.831281
3351582 *0001V,01/07/70 08:38:25.800,1023.830827
3351692 *0001V,01/07/70 08:38:25.900,1023.827022
3351785 *0001V,01/07/70 08:38:26.000,1023.829159
3351879 *0001V,01/07/70 08:38:26.100,1023.830026
3351988 *0001V,01/07/70 08:38:26.200,1023.831563
3352082 *0001V,01/07/70 08:38:26.300,1023.834863
3352191 *0001V,01/07/70 08:38:26.400,1023.833100
3352284 *0001V,01/07/70 08:38:26.500,1023.834722
3352378 *0001V,01/07/70 08:38:26.600,1023.836378
3352487 *0001V,01/07/70 08:38:26.700,1023.833329
3352581 *0001V,01/07/70 08:38:26.800,1023.833946
3352690 *0001V,01/07/70 08:38:26.900,1023.834184
3352784 *0001V,01/07/70 08:38:27.000,1023.833866
3352877 *0001V,01/07/70 08:38:27.100,1023.834145
3352986 *0001V,01/07/70 08:38:27.200,1023.834690
3353080 *0001V,01/07/70 08:38:27.300,1023.832405
3353189 *0001V,01/07/70 08:38:27.400,1023.827104
3353283 *0001V,01/07/70 08:38:27.500,1023.823611
3353392 *0001V,01/07/70 08:38:27.600,1023.823646
3353486 *0001V,01/07/70 08:38:27.700,1023.827009
3353579 *0001V,01/07/70 08:38:27.800,1023.831487
3353688 *0001V,01/07/70 08:38:27.900,1023.831852
3353782 *0001V,01/07/70 08:38:28.000,1023.833298
3353891 *0001V,01/07/70 08:38:28.100,1023.835664
3353985 *0001V,01/07/70 08:38:28.200,1023.835235
3354078 *0001V,01/07/70 08:38:28.300,1023.835096
3354188 *0001V,01/07/70 08:38:28.400,1023.837010
3354281 *0001V,01/07/70 08:38:28.500,1023.835808
3354390 *0001V,01/07/70 08:38:28.600,1023.830923
3354484 *0001V,01/07/70 08:38:28.700,1023.831474
3354578 *0001V,01/07/70 08:38:28.800,1023.831321
3354687 *0001V,01/07/70 08:38:28.900,1023.828905
3354780 *0001V,01/07/70 08:38:29.000,1023.826940
3354890 *0001V,01/07/70 08:38:29.100,1023.826819
3354983 *0001V,01/07/70 08:38:29.200,1023.823077
3355077 *0001V,01/07/70 08:38:29.300,1023.822010
3355186 *0001V,01/07/70 08:38:29.400,1023.820666
3355280 *0001V,01/07/70 08:38:29.500,1023.821049
3355389 *0001V,01/07/70 08:38:29.600,1023.823040
3355482 *0001V,01/07/70 08:38:29.700,1023.823942
3355592 *0001V,01/07/70 08:38:29.800,1023.819631
3355685 *0001V,01/07/70 08:38:29.900,1023.815792
3355779 *0001V,01/07/70 08:38:30.000,1023.817568
3355888 *0001V,01/07/70 08:38:30.100,1023.818173
3355982 *0001V,01/07/70 08:38:30.200,1023.820489
3356091 *0001V,01/07/70 08:38:30.300,1023.825661
3356184 *0001V,01/07/70 08:38:30.400,1023.825640
3356278 *0001V,01/07/70 08:38:30.500,1023.821228
3356387 *0001V,01/07/70 08:38:30.600,1023.821013
3356481 *0001V,01/07/70 08:38:30.700,1023.824160
3356590 *0001V,01/07/70 08:38:30.800,1023.825392
3356684 *0001V,01/07/70 08:38:30.900,1023.824829
3356777 *0001V,01/07/70 08:38:31.000,1023.833535
3356886 *0001V,01/07/70 08:38:31.100,1023.836037
3356980 *0001V,01/07/70 08:38:31.200,1023.838990
3357089 *0001V,01/07/70 08:38:31.300,1023.836850
3357183 *0001V,01/07/70 08:38:31.400,1023.835247
3357292 *0001V,01/07/70 08:38:31.500,1023.834050
3357386 *0001V,01/07/70 08:38:31.600,1023.833074
3357479 *0001V,01/07/70 08:38:31.700,1023.831518
3357588 *0001V,01/07/70 08:38:31.800,1023.827447
3357682 *0001V,01/07/70 08:38:31.900,1023.819582
3357791 *0001V,01/07/70 08:38:32.000,1023.817594
3357885 *0001V,01/07/70 08:38:32.100,1023.816538
3357978 *0001V,01/07/70 08:38:32.200,1023.819116
3358088 *0001V,01/07/70 08:38:32.300,1023.822719
3358181 *0001V,01/07/70 08:38:32.400,1023.821385
3358290 *0001V,01/07/70 08:38:32.500,1023.819090
3358384 *0001V,01/07/70 08:38:32.600,1023.821592
3358478 *0001V,01/07/70 08:38:32.700,1023.818525
3358587 *0001V,01/07/70 08:38:32.800,1023.814791
3358680 *0001V,01/07/70 08:38:32.900,1023.816101
3358790 *0001V,01/07/70 08:38:33.000,1023.818267
3358883 *0001V,01/07/70 08:38:33.100,1023.824100
3358992 *0001V,01/07/70 08:38:33.200,1023.831473
3359086 *0001V,01/07/70 08:38:33.300,1023.827151
3359180 *0001V,01/07/70 08:38:33.400,1023.825147
3359289 *0001V,01/07/70 08:38:33.500,1023.824277
3359382 *0001V,01/07/70 08:38:33.600,1023.822837
3359492 *0001V,01/07/70 08:38:33.700,1023.823603
3359585 *0001V,01/07/70 08:38:33.800,1023.824797
3359679 *0001V,01/07/70 08:38:33.900,1023.823360
3359788 *0001V,01/07/70 08:38:34.000,1023.826288
3359882 *0001V,01/07/70 08:38:34.100,1023.827336
3359991 *0001V,01/07/70 08:38:34.200,1023.828070
3400084 *0001V,01/07/70 08:38:34.300,1023.827493
3400178 *0001V,01/07/70 08:38:34.400,1023.824767
3400287 *0001V,01/07/70 08:38:34.500,1023.826517
3400381 *0001V,01/07/70 08:38:34.600,1023.827136
3400490 *0001V,01/07/70 08:38:34.700,1023.823581
3400584 *0001V,01/07/70 08:38:34.800,1023.823996
3400677 *0001V,01/07/70 08:38:34.900,1023.826422
3400786 *0001V,01/07/70 08:38:35.000,1023.826445
3400880 *0001V,01/07/70 08:38:35.100,1023.826302
3400989 *0001V,01/07/70 08:38:35.200,1023.829528
3401083 *0001V,01/07/70 08:38:35.300,1023.829302
3401176 *0001V,01/07/70 08:38:35.400,1023.831398
3401286 *0001V,01/07/70 08:38:35.500,1023.834131
3401379 *0001V,01/07/70 08:38:35.600,1023.837704
3401488 *0001V,01/07/70 08:38:35.700,1023.840993
3401582 *0001V,01/07/70 08:38:35.800,1023.837059
3401691 *0001V,01/07/70 08:38:35.900,1023.836687
3401785 *0001V,01/07/70 08:38:36.000,1023.838218
3401878 *0001V,01/07/70 08:38:36.100,1023.838191
3401988 *0001V,01/07/70 08:38:36.200,1023.836805
3402081 *0001V,01/07/70 08:38:36.300,1023.835604
3402190 *0001V,01/07/70 08:38:36.400,1023.836352
3402284 *0001V,01/07/70 08:38:36.500,1023.836181
3402378 *0001V,01/07/70 08:38:36.600,1023.838721
3402487 *0001V,01/07/70 08:38:36.700,1023.839841
3402580 *0001V,01/07/70 08:38:36.800,1023.841236
3402690 *0001V,01/07/70 08:38:36.900,1023.839224
3402783 *0001V,01/07/70 08:38:37.000,1023.830383
3402877 *0001V,01/07/70 08:38:37.100,1023.829920
3402986 *0001V,01/07/70 08:38:37.200,1023.837882
3403080 *0001V,01/07/70 08:38:37.300,1023.842289
3403189 *0001V,01/07/70 08:38:37.400,1023.838213
3403282 *0001V,01/07/70 08:38:37.500,1023.834187
3403392 *0001V,01/07/70 08:38:37.600,1023.829014
3403485 *0001V,01/07/70 08:38:37.700,1023.831343
3403579 *0001V,01/07/70 08:38:37.800,1023.832550
3403688 *0001V,01/07/70 08:38:37.900,1023.832995
3403782 *0001V,01/07/70 08:38:38.000,1023.831219
3403891 *0001V,01/07/70 08:38:38.100,1023.837560
3403984 *0001V,01/07/70 08:38:38.200,1023.838133
3404078 *0001V,01/07/70 08:38:38.300,1023.836869
3404187 *0001V,01/07/70 08:38:38.400,1023.839058
3404281 *0001V,01/07/70 08:38:38.500,1023.840903
3404390 *0001V,01/07/70 08:38:38.600,1023.840346
3404484 *0001V,01/07/70 08:38:38.700,1023.839593
3404577 *0001V,01/07/70 08:38:38.800,1023.840232
3404686 *0001V,01/07/70 08:38:38.900,1023.838258
3404780 *0001V,01/07/70 08:38:39.000,1023.834212
3404889 *0001V,01/07/70 08:38:39.100,1023.833692
3404983 *0001V,01/07/70 08:38:39.200,1023.836117
3405092 *0001V,01/07/70 08:38:39.300,1023.839749
3405186 *0001V,01/07/70 08:38:39.400,1023.837696
3405279 *0001V,01/07/70 08:38:39.500,1023.832003
3405388 *0001V,01/07/70 08:38:39.600,1023.826921
3405482 *0001V,01/07/70 08:38:39.700,1023.833175
3405591 *0001V,01/07/70 08:38:39.800,1023.836490
3405685 *0001V,01/07/70 08:38:39.900,1023.825256
3405778 *0001V,01/07/70 08:38:40.000,1023.819312
3405888 *0001V,01/07/70 08:38:40.100,1023.824204
3405981 *0001V,01/07/70 08:38:40.200,1023.823168
3406090 *0001V,01/07/70 08:38:40.300,1023.820525
3406184 *0001V,01/07/70 08:38:40.400,1023.824335
3406278 *0001V,01/07/70 08:38:40.500,1023.829693
3406387 *0001V,01/07/70 08:38:40.600,1023.831455
3406480 *0001V,01/07/70 08:38:40.700,1023.830495
3406590 *0001V,01/07/70 08:38:40.800,1023.829404
3406683 *0001V,01/07/70 08:38:40.900,1023.825239
3406792 *0001V,01/07/70 08:38:41.000,1023.829878
3406886 *0001V,01/07/70 08:38:41.100,1023.833186
3406980 *0001V,01/07/70 08:38:41.200,1023.834742
3407089 *0001V,01/07/70 08:38:41.300,1023.834880
3407182 *0001V,01/07/70 08:38:41.400,1023.830830
3407292 *0001V,01/07/70 08:38:41.500,1023.828728
3407385 *0001V,01/07/70 08:38:41.600,1023.828454
3407479 *0001V,01/07/70 08:38:41.700,1023.828707
3407588 *0001V,01/07/70 08:38:41.800,1023.832515
3407682 *0001V,01/07/70 08:38:41.900,1023.835751
3407791 *0001V,01/07/70 08:38:42.000,1023.836314
3407884 *0001V,01/07/70 08:38:42.100,1023.837782
3407978 *0001V,01/07/70 08:38:42.200,1023.837290
3408087 *0001V,01/07/70 08:38:42.300,1023.838975
3408181 *0001V,01/07/70 08:38:42.400,1023.836969
3408290 *0001V,01/07/70 08:38:42.500,1023.831933
3408384 *0001V,01/07/70 08:38:42.600,1023.835677
3408477 *0001V,01/07/70 08:38:42.700,1023.832782
3408586 *0001V,01/07/70 08:38:42.800,1023.830306
3408680 *0001V,01/07/70 08:38:42.900,1023.833042
3408789 *0001V,01/07/70 08:38:43.000,1023.834393
3408883 *0001V,01/07/70 08:38:43.100,1023.836632
3408992 *0001V,01/07/70 08:38:43.200,1023.837823
3409086 *0001V,01/07/70 08:38:43.300,1023.838404
3409179 *0001V,01/07/70 08:38:43.400,1023.836945
3409288 *0001V,01/07/70 08:38:43.500,1023.834076
3409382 *0001V,01/07/70 08:38:43.600,1023.829338
3409491 *0001V,01/07/70 08:38:43.700,1023.825345
3409585 *0001V,01/07/70 08:38:43.800,1023.821305
3409678 *0001V,01/07/70 08:38:43.900,1023.821919
3409788 *0001V,01/07/70 08:38:44.000,1023.820403
3409881 *0001V,01/07/70 08:38:44.100,1023.824235
3409990 *0001V,01/07/70 08:38:44.200,1023.824167
3410084 *0001V,01/07/70 08:38:44.300,1023.818892
3410178 *0001V,01/07/70 08:38:44.400,1023.816045
3410287 *0001V,01/07/70 08:38:44.500,1023.816879
3410380 *0001V,01/07/70 08:38:44.600,1023.814671
3410490 *0001V,01/07/70 08:38:44.700,1023.817214
3410583 *0001V,01/07/70 08:38:44.800,1023.811892
3410677 *0001V,01/07/70 08:38:44.900,1023.811484
3410786 *0001V,01/07/70 08:38:45.000,1023.816333
3410880 *0001V,01/07/70 08:38:45.100,1023.819386
3410989 *0001V,01/07/70 08:38:45.200,1023.821514
3411082 *0001V,01/07/70 08:38:45.300,1023.824099
3411192 *0001V,01/07/70 08:38:45.400,1023.824328
3411285 *0001V,01/07/70 08:38:45.500,1023.820708
3411379 *0001V,01/07/70 08:38:45.600,1023.821021
3411488 *0001V,01/07/70 08:38:45.700,1023.822886
3411582 *0001V,01/07/70 08:38:45.800,1023.828675
3411691 *0001V,01/07/70 08:38:45.900,1023.831111
3411784 *0001V,01/07/70 08:38:46.000,1023.833652
3411878 *0001V,01/07/70 08:38:46.100,1023.832928
3411987 *0001V,01/07/70 08:38:46.200,1023.832714
3412081 *0001V,01/07/70 08:38:46.300,1023.831799
3412190 *0001V,01/07/70 08:38:46.400,1023.829280
3412284 *0001V,01/07/70 08:38:46.500,1023.826926
3412377 *0001V,01/07/70 08:38:46.600,1023.831103
3412486 *0001V,01/07/70 08:38:46.700,1023.830976
3412580 *0001V,01/07/70 08:38:46.800,1023.826548
3412689 *0001V,01/07/70 08:38:46.900,1023.828252
3412783 *0001V,01/07/70 08:38:47.000,1023.822380
3412892 *0001V,01/07/70 08:38:47.100,1023.825770
3412986 *0001V,01/07/70 08:38:47.200,1023.830584
3413079 *0001V,01/07/70 08:38:47.300,1023.834275
3413188 *0001V,01/07/70 08:38:47.400,1023.837325
3413282 *0001V,01/07/70 08:38:47.500,1023.835728
3413391 *0001V,01/07/70 08:38:47.600,1023.832000
3413485 *0001V,01/07/70 08:38:47.700,1023.835137
3413578 *0001V,01/07/70 08:38:47.800,1023.834762
3413688 *0001V,01/07/70 08:38:47.900,1023.832278
3413781 *0001V,01/07/70 08:38:48.000,1023.831420
3413890 *0001V,01/07/70 08:38:48.100,1023.830420
3413984 *0001V,01/07/70 08:38:48.200,1023.831159
3414078 *0001V,01/07/70 08:38:48.300,1023.832159
3414187 *0001V,01/07/70 08:38:48.400,1023.830594
3414280 *0001V,01/07/70 08:38:48.500,1023.833965
3414390 *0001V,01/07/70 08:38:48.600,1023.839007
3414483 *0001V,01/07/70 08:38:48.700,1023.841540
3414577 *0001V,01/07/70 08:38:48.800,1023.843660
3414686 *0001V,01/07/70 08:38:48.900,1023.843531
3414780 *0001V,01/07/70 08:38:49.000,1023.842383
3414889 *0001V,01/07/70 08:38:49.100,1023.843601
3414982 *0001V,01/07/70 08:38:49.200,1023.844161
3415092 *0001V,01/07/70 08:38:49.300,1023.842841
3415185 *0001V,01/07/70 08:38:49.400,1023.836297
3415279 *0001V,01/07/70 08:38:49.500,1023.834211
3415388 *0001V,01/07/70 08:38:49.600,1023.835844
3415482 *0001V,01/07/70 08:38:49.700,1023.839900
3415591 *0001V,01/07/70 08:38:49.800,1023.841268
3415684 *0001V,01/07/70 08:38:49.900,1023.842416
3415778 *0001V,01/07/70 08:38:50.000,1023.844178
3415887 *0001V,01/07/70 08:38:50.100,1023.843274
3415981 *0001V,01/07/70 08:38:50.200,1023.844127
3416090 *0001V,01/07/70 08:38:50.300,1023.844789
3416184 *0001V,01/07/70 08:38:50.400,1023.844377
3416277 *0001V,01/07/70 08:38:50.500,1023.849806
3416386 *0001V,01/07/70 08:38:50.600,1023.849262
3416480 *0001V,01/07/70 08:38:50.700,1023.850981
3416589 *0001V,01/07/70 08:38:50.800,1023.847904
3416683 *0001V,01/07/70 08:38:50.900,1023.848877
3416792 *0001V,01/07/70 08:38:51.000,1023.842984
3416886 *0001V,01/07/70 08:38:51.100,1023.837342
3416979 *0001V,01/07/70 08:38:51.200,1023.838185
3417088 *0001V,01/07/70 08:38:51.300,1023.841669
3417182 *0001V,01/07/70 08:38:51.400,1023.844550
3417291 *0001V,01/07/70 08:38:51.500,1023.847216
3417385 *0001V,01/07/70 08:38:51.600,1023.847441
3417478 *0001V,01/07/70 08:38:51.700,1023.849921
3417588 *0001V,01/07/70 08:38:51.800,1023.854423
3417681 *0001V,01/07/70 08:38:51.900,1023.855017
3417790 *0001V,01/07/70 08:38:52.000,1023.856091
3417884 *0001V,01/07/70 08:38:52.100,1023.852413
3417978 *0001V,01/07/70 08:38:52.200,1023.853825
3418087 *0001V,01/07/70 08:38:52.300,1023.853405
3418180 *0001V,01/07/70 08:38:52.400,1023.849392
3418290 *0001V,01/07/70 08:38:52.500,1023.847674
3418383 *0001V,01/07/70 08:38:52.600,1023.847032
3418477 *0001V,01/07/70 08:38:52.700,1023.850165
3418586 *0001V,01/07/70 08:38:52.800,1023.848188
3418680 *0001V,01/07/70 08:38:52.900,1023.846633
3418789 *0001V,01/07/70 08:38:53.000,1023.847365
3418882 *0001V,01/07/70 08:38:53.100,1023.852539
3418992 *0001V,01/07/70 08:38:53.200,1023.850717
3419085 *0001V,01/07/70 08:38:53.300,1023.848899
3419179 *0001V,01/07/70 08:38:53.400,1023.851943
3419288 *0001V,01/07/70 08:38:53.500,1023.853398
3419382 *0001V,01/07/70 08:38:53.600,1023.852049
3419491 *0001V,01/07/70 08:38:53.700,1023.851320
3419584 *0001V,01/07/70 08:38:53.800,1023.850349
3419678 *0001V,01/07/70 08:38:53.900,1023.845174
3419787 *0001V,01/07/70 08:38:54.000,1023.844512
3419881 *0001V,01/07/70 08:38:54.100,1023.846107
3419990 *0001V,01/07/70 08:38:54.200,1023.844668
3420084 *0001V,01/07/70 08:38:54.300,1023.843201
3420177 *0001V,01/07/70 08:38:54.400,1023.845054
3420286 *0001V,01/07/70 08:38:54.500,1023.846777
3420380 *0001V,01/07/70 08:38:54.600,1023.847538
3420489 *0001V,01/07/70 08:38:54.700,1023.850156
3420583 *0001V,01/07/70 08:38:54.800,1023.850311
3420692 *0001V,01/07/70 08:38:54.900,1023.848931
3420786 *0001V,01/07/70 08:38:55.000,1023.850293
3420879 *0001V,01/07/70 08:38:55.100,1023.849545
3420988 *0001V,01/07/70 08:38:55.200,1023.852095
3421082 *0001V,01/07/70 08:38:55.300,1023.848527
3421191 *0001V,01/07/70 08:38:55.400,1023.845070
3421285 *0001V,01/07/70 08:38:55.500,1023.843905
3421378 *0001V,01/07/70 08:38:55.600,1023.843223
3421488 *0001V,01/07/70 08:38:55.700,1023.844791
3421581 *0001V,01/07/70 08:38:55.800,1023.846442
3421690 *0001V,01/07/70 08:38:55.900,1023.845204
3421784 *0001V,01/07/70 08:38:56.000,1023.839276
3421878 *0001V,01/07/70 08:38:56.100,1023.839310
3421987 *0001V,01/07/70 08:38:56.200,1023.842725
3422080 *0001V,01/07/70 08:38:56.300,1023.838764
3422190 *0001V,01/07/70 08:38:56.400,1023.840484
3422283 *0001V,01/07/70 08:38:56.500,1023.844656
3422377 *0001V,01/07/70 08:38:56.600,1023.844623
3422486 *0001V,01/07/70 08:38:56.700,1023.838706
3422580 *0001V,01/07/70 08:38:56.800,1023.842091
3422689 *0001V,01/07/70 08:38:56.900,1023.844389
3422782 *0001V,01/07/70 08:38:57.000,1023.845703
3422892 *0001V,01/07/70 08:38:57.100,1023.845528
3422985 *0001V,01/07/70 08:38:57.200,1023.843395
3423079 *0001V,01/07/70 08:38:57.300,1023.841181
3423188 *0001V,01/07/70 08:38:57.400,1023.839577
3423282 *0001V,01/07/70 08:38:57.500,1023.838506
3423391 *0001V,01/07/70 08:38:57.600,1023.838710
3423484 *0001V,01/07/70 08:38:57.700,1023.842235
3423578 *0001V,01/07/70 08:38:57.800,1023.843340
3423687 *0001V,01/07/70 08:38:57.900,1023.846689
3423781 *0001V,01/07/70 08:38:58.000,1023.849423
3423890 *0001V,01/07/70 08:38:58.100,1023.848475
3423984 *0001V,01/07/70 08:38:58.200,1023.849333
3424077 *0001V,01/07/70 08:38:58.300,1023.848222
3424186 *0001V,01/07/70 08:38:58.400,1023.846426
3424280 *0001V,01/07/70 08:38:58.500,1023.842317
3424389 *0001V,01/07/70 08:38:58.600,1023.841043
3424483 *0001V,01/07/70 08:38:58.700,1023.841038
3424592 *0001V,01/07/70 08:38:58.800,1023.840548
3424686 *0001V,01/07/70 08:38:58.900,1023.847019
3424779 *0001V,01/07/70 08:38:59.000,1023.851192
3424888 *0001V,01/07/70 08:38:59.100,1023.850433
3424982 *0001V,01/07/70 08:38:59.200,1023.850966
3425091 *0001V,01/07/70 08:38:59.300,1023.852614
3425185 *0001V,01/07/70 08:38:59.400,1023.852789
3425278 *0001V,01/07/70 08:38:59.500,1023.856013
3425388 *0001V,01/07/70 08:38:59.600,1023.858975
3425481 *0001V,01/07/70 08:38:59.700,1023.858176
3425590 *0001V,01/07/70 08:38:59.800,1023.858355
3425684 *0001V,01/07/70 08:38:59.900,1023.856904
3425778 *0001V,01/07/70 08:39:00.000,1023.854307
3425887 *0001V,01/07/70 08:39:00.100,1023.853113
3425980 *0001V,01/07/70 08:39:00.200,1023.855300
3426090 *0001V,01/07/70 08:39:00.300,1023.854443
3426183 *0001V,01/07/70 08:39:00.400,1023.852249
3426277 *0001V,01/07/70 08:39:00.500,1023.854185
3426386 *0001V,01/07/70 08:39:00.600,1023.854937
3426480 *0001V,01/07/70 08:39:00.700,1023.855151
3426589 *0001V,01/07/70 08:39:00.800,1023.855430
3426682 *0001V,01/07/70 08:39:00.900,1023.852637
3426792 *0001V,01/07/70 08:39:01.000,1023.853643
3426885 *0001V,01/07/70 08:39:01.100,1023.853775
3426979 *0001V,01/07/70 08:39:01.200,1023.851137
3427088 *0001V,01/07/70 08:39:01.300,1023.850556
3427182 *0001V,01/07/70 08:39:01.400,1023.847669
3427291 *0001V,01/07/70 08:39:01.500,1023.847622
3427384 *0001V,01/07/70 08:39:01.600,1023.847385
3427478 *0001V,01/07/70 08:39:01.700,1023.841758
3427587 *0001V,01/07/70 08:39:01.800,1023.841219
3427681 *0001V,01/07/70 08:39:01.900,1023.841830
3427790 *0001V,01/07/70 08:39:02.000,1023.846395
3427884 *0001V,01/07/70 08:39:02.100,1023.845731
3427977 *0001V,01/07/70 08:39:02.200,1023.845548
3428086 *0001V,01/07/70 08:39:02.300,1023.846222
3428180 *0001V,01/07/70 08:39:02.400,1023.846302
3428289 *0001V,01/07/70 08:39:02.500,1023.845256
3428383 *0001V,01/07/70 08:39:02.600,1023.849247
3428492 *0001V,01/07/70 08:39:02.700,1023.851113
3428586 *0001V,01/07/70 08:39:02.800,1023.852870
3428679 *0001V,01/07/70 08:39:02.900,1023.852996
3428788 *0001V,01/07/70 08:39:03.000,1023.852091
3428882 *0001V,01/07/70 08:39:03.100,1023.850183
3428991 *0001V,01/07/70 08:39:03.200,1023.854369
3429085 *0001V,01/07/70 08:39:03.300,1023.853806
3429178 *0001V,01/07/70 08:39:03.400,1023.854144
3429288 *0001V,01/07/70 08:39:03.500,1023.851992
3429381 *0001V,01/07/70 08:39:03.600,1023.852180
3429490 *0001V,01/07/70 08:39:03.700,1023.856574
3429584 *0001V,01/07/70 08:39:03.800,1023.857205
3429678 *0001V,01/07/70 08:39:03.900,1023.858838
3429787 *0001V,01/07/70 08:39:04.000,1023.857361
3429880 *0001V,01/07/70 08:39:04.100,1023.855378
3429990 *0001V,01/07/70 08:39:04.200,1023.857541
3430083 *0001V,01/07/70 08:39:04.300,1023.855863
3430177 *0001V,01/07/70 08:39:04.400,1023.857854
3430286 *0001V,01/07/70 08:39:04.500,1023.859106
3430380 *0001V,01/07/70 08:39:04.600,1023.858202
3430489 *0001V,01/07/70 08:39:04.700,1023.858480
3430582 *0001V,01/07/70 08:39:04.800,1023.855433
3430692 *0001V,01/07/70 08:39:04.900,1023.854330
3430785 *0001V,01/07/70 08:39:05.000,1023.855969
3430879 *0001V,01/07/70 08:39:05.100,1023.854201
3430988 *0001V,01/07/70 08:39:05.200,1023.855711
3431082 *0001V,01/07/70 08:39:05.300,1023.855722
3431191 *0001V,01/07/70 08:39:05.400,1023.854919
3431284 *0001V,01/07/70 08:39:05.500,1023.855949
3431378 *0001V,01/07/70 08:39:05.600,1023.854535
3431487 *0001V,01/07/70 08:39:05.700,1023.853384
3431581 *0001V,01/07/70 08:39:05.800,1023.853958
3431690 *0001V,01/07/70 08:39:05.900,1023.855826
3431784 *0001V,01/07/70 08:39:06.000,1023.855326
3431877 *0001V,01/07/70 08:39:06.100,1023.853414
3431986 *0001V,01/07/70 08:39:06.200,1023.851016
3432080 *0001V,01/07/70 08:39:06.300,1023.850883
3432189 *0001V,01/07/70 08:39:06.400,1023.847824
3432283 *0001V,01/07/70 08:39:06.500,1023.843070
3432376 *0001V,01/07/70 08:39:06.600,1023.844087
3432486 *0001V,01/07/70 08:39:06.700,1023.846010
3432579 *0001V,01/07/70 08:39:06.800,1023.848172
3432688 *0001V,01/07/70 08:39:06.900,1023.847172
3432782 *0001V,01/07/70 08:39:07.000,1023.844428
3432891 *0001V,01/07/70 08:39:07.100,1023.845283
3432985 *0001V,01/07/70 08:39:07.200,1023.846549
3433078 *0001V,01/07/70 08:39:07.300,1023.848806
3433188 *0001V,01/07/70 08:39:07.400,1023.849633
3433281 *0001V,01/07/70 08:39:07.500,1023.848360
3433390 *0001V,01/07/70 08:39:07.600,1023.846176
3433484 *0001V,01/07/70 08:39:07.700,1023.844604
3433578 *0001V,01/07/70 08:39:07.800,1023.844751
3433687 *0001V,01/07/70 08:39:07.900,1023.843148
3433780 *0001V,01/07/70 08:39:08.000,1023.839436
3433890 *0001V,01/07/70 08:39:08.100,1023.838356
3433983 *0001V,01/07/70 08:39:08.200,1023.842338
3434077 *0001V,01/07/70 08:39:08.300,1023.849032
3434186 *0001V,01/07/70 08:39:08.400,1023.851311
3434280 *0001V,01/07/70 08:39:08.500,1023.852822
3434389 *0001V,01/07/70 08:39:08.600,1023.851359
3434482 *0001V,01/07/70 08:39:08.700,1023.853779
3434592 *0001V,01/07/70 08:39:08.800,1023.857756
3434685 *0001V,01/07/70 08:39:08.900,1023.859736
3434779 *0001V,01/07/70 08:39:09.000,1023.859421
3434888 *0001V,01/07/70 08:39:09.100,1023.861935
3434982 *0001V,01/07/70 08:39:09.200,1023.858271
3435091 *0001V,01/07/70 08:39:09.300,1023.858452
3435184 *0001V,01/07/70 08:39:09.400,1023.859304
3435278 *0001V,01/07/70 08:39:09.500,1023.858515
3435387 *0001V,01/07/70 08:39:09.600,1023.859068
3435481 *0001V,01/07/70 08:39:09.700,1023.860064
3435590 *0001V,01/07/70 08:39:09.800,1023.862883
3435684 *0001V,01/07/70 08:39:09.900,1023.862234
3435777 *0001V,01/07/70 08:39:10.000,1023.858007
3435886 *0001V,01/07/70 08:39:10.100,1023.857184
3435980 *0001V,01/07/70 08:39:10.200,1023.859568
3436089 *0001V,01/07/70 08:39:10.300,1023.857804
3436183 *0001V,01/07/70 08:39:10.400,1023.860622
3436292 *0001V,01/07/70 08:39:10.500,1023.859142
3436386 *0001V,01/07/70 08:39:10.600,1023.857347
3436479 *0001V,01/07/70 08:39:10.700,1023.858786
3436588 *0001V,01/07/70 08:39:10.800,1023.861713
3436682 *0001V,01/07/70 08:39:10.900,1023.861750
3436791 *0001V,01/07/70 08:39:11.000,1023.857539
3436885 *0001V,01/07/70 08:39:11.100,1023.859105
3436978 *0001V,01/07/70 08:39:11.200,1023.857734
3437088 *0001V,01/07/70 08:39:11.300,1023.856317
3437181 *0001V,01/07/70 08:39:11.400,1023.858023
3437290 *0001V,01/07/70 08:39:11.500,1023.855161
3437384 *0001V,01/07/70 08:39:11.600,1023.844987
3437478 *0001V,01/07/70 08:39:11.700,1023.838716
3437587 *0001V,01/07/70 08:39:11.800,1023.847288
3437680 *0001V,01/07/70 08:39:11.900,1023.849176
3437790 *0001V,01/07/70 08:39:12.000,1023.852353
3437883 *0001V,01/07/70 08:39:12.100,1023.857971
3437977 *0001V,01/07/70 08:39:12.200,1023.862870
3438086 *0001V,01/07/70 08:39:12.300,1023.864477
3438180 *0001V,01/07/70 08:39:12.400,1023.862786
3438289 *0001V,01/07/70 08:39:12.500,1023.860331
3438382 *0001V,01/07/70 08:39:12.600,1023.859666
3438492 *0001V,01/07/70 08:39:12.700,1023.855885
3438585 *0001V,01/07/70 08:39:12.800,1023.855176
3438679 *0001V,01/07/70 08:39:12.900,1023.854688
3438788 *0001V,01/07/70 08:39:13.000,1023.853140
3438882 *0001V,01/07/70 08:39:13.100,1023.851674
3438991 *0001V,01/07/70 08:39:13.200,1023.853432
3439084 *0001V,01/07/70 08:39:13.300,1023.855934
3439178 *0001V,01/07/70 08:39:13.400,1023.859513
3439287 *0001V,01/07/70 08:39:13.500,1023.864795
3439381 *0001V,01/07/70 08:39:13.600,1023.859716
3439490 *0001V,01/07/70 08:39:13.700,1023.863301
3439584 *0001V,01/07/70 08:39:13.800,1023.863837
3439677 *0001V,01/07/70 08:39:13.900,1023.862553
3439786 *0001V,01/07/70 08:39:14.000,1023.864267
3439880 *0001V,01/07/70 08:39:14.100,1023.863085
3439989 *0001V,01/07/70 08:39:14.200,1023.860461
3440083 *0001V,01/07/70 08:39:14.300,1023.859673
3440192 *0001V,01/07/70 08:39:14.400,1023.856947
3440286 *0001V,01/07/70 08:39:14.500,1023.855275
3440379 *0001V,01/07/70 08:39:14.600,1023.853636
3440488 *0001V,01/07/70 08:39:14.700,1023.853220
3440582 *0001V,01/07/70 08:39:14.800,1023.854773
3440691 *0001V,01/07/70 08:39:14.900,1023.853929
3440785 *0001V,01/07/70 08:39:15.000,1023.857798
3440878 *0001V,01/07/70 08:39:15.100,1023.854278
3440988 *0001V,01/07/70 08:39:15.200,1023.851062
3441081 *0001V,01/07/70 08:39:15.300,1023.853917
3441190 *0001V,01/07/70 08:39:15.400,1023.849193
3441284 *0001V,01/07/70 08:39:15.500,1023.846792
3441378 *0001V,01/07/70 08:39:15.600,1023.851048
3441487 *0001V,01/07/70 08:39:15.700,1023.851814
3441580 *0001V,01/07/70 08:39:15.800,1023.849444
3441690 *0001V,01/07/70 08:39:15.900,1023.847945
3441783 *0001V,01/07/70 08:39:16.000,1023.846783
3441877 *0001V,01/07/70 08:39:16.100,1023.849743
3441986 *0001V,01/07/70 08:39:16.200,1023.847854
3442080 *0001V,01/07/70 08:39:16.300,1023.840677
3442189 *0001V,01/07/70 08:39:16.400,1023.838907
3442282 *0001V,01/07/70 08:39:16.500,1023.832809
3442392 *0001V,01/07/70 08:39:16.600,1023.836937
3442485 *0001V,01/07/70 08:39:16.700,1023.842707
3442579 *0001V,01/07/70 08:39:16.800,1023.844095
3442688 *0001V,01/07/70 08:39:16.900,1023.850068
3442782 *0001V,01/07/70 08:39:17.000,1023.852478
3442891 *0001V,01/07/70 08:39:17.100,1023.854542
3442984 *0001V,01/07/70 08:39:17.200,1023.856551
3443078 *0001V,01/07/70 08:39:17.300,1023.852206
3443187 *0001V,01/07/70 08:39:17.400,1023.853166
3443281 *0001V,01/07/70 08:39:17.500,1023.849682
3443390 *0001V,01/07/70 08:39:17.600,1023.856133
3443484 *0001V,01/07/70 08:39:17.700,1023.861941
3443577 *0001V,01/07/70 08:39:17.800,1023.855765
3443686 *0001V,01/07/70 08:39:17.900,1023.854329
3443780 *0001V,01/07/70 08:39:18.000,1023.853118
3443889 *0001V,01/07/70 08:39:18.100,1023.851665
3443983 *0001V,01/07/70 08:39:18.200,1023.855072
3444092 *0001V,01/07/70 08:39:18.300,1023.857932
3444186 *0001V,01/07/70 08:39:18.400,1023.858030
3444279 *0001V,01/07/70 08:39:18.500,1023.856052
3444388 *0001V,01/07/70 08:39:18.600,1023.858543
3444482 *0001V,01/07/70 08:39:18.700,1023.856420
3444591 *0001V,01/07/70 08:39:18.800,1023.853733
3444685 *0001V,01/07/70 08:39:18.900,1023.853967
3444778 *0001V,01/07/70 08:39:19.000,1023.854868
3444888 *0001V,01/07/70 08:39:19.100,1023.853795
3444981 *0001V,01/07/70 08:39:19.200,1023.855743
3445090 *0001V,01/07/70 08:39:19.300,1023.857635
3445184 *0001V,01/07/70 08:39:19.400,1023.857757
3445278 *0001V,01/07/70 08:39:19.500,1023.854945
3445387 *0001V,01/07/70 08:39:19.600,1023.849795
3445480 *0001V,01/07/70 08:39:19.700,1023.849122
3445590 *0001V,01/07/70 08:39:19.800,1023.847652
3445683 *0001V,01/07/70 08:39:19.900,1023.847440
3445777 *0001V,01/07/70 08:39:20.000,1023.854328
3445886 *0001V,01/07/70 08:39:20.100,1023.854895
3445980 *0001V,01/07/70 08:39:20.200,1023.854266
3446089 *0001V,01/07/70 08:39:20.300,1023.863053
3446183 *0001V,01/07/70 08:39:20.400,1023.867632
3446292 *0001V,01/07/70 08:39:20.500,1023.870388
3446385 *0001V,01/07/70 08:39:20.600,1023.866667
3446479 *0001V,01/07/70 08:39:20.700,1023.863021
3446588 *0001V,01/07/70 08:39:20.800,1023.863807
3446682 *0001V,01/07/70 08:39:20.900,1023.863692
3446791 *0001V,01/07/70 08:39:21.000,1023.858670
3446885 *0001V,01/07/70 08:39:21.100,1023.857107
3446978 *0001V,01/07/70 08:39:21.200,1023.856296
3447087 *0001V,01/07/70 08:39:21.300,1023.853399
3447181 *0001V,01/07/70 08:39:21.400,1023.855895
3447290 *0001V,01/07/70 08:39:21.500,1023.856671
3447384 *0001V,01/07/70 08:39:21.600,1023.857850
3447477 *0001V,01/07/70 08:39:21.700,1023.861027
3447587 *0001V,01/07/70 08:39:21.800,1023.859762
3447680 *0001V,01/07/70 08:39:21.900,1023.860464
3447789 *0001V,01/07/70 08:39:22.000,1023.864869
3447883 *0001V,01/07/70 08:39:22.100,1023.866684
3447992 *0001V,01/07/70 08:39:22.200,1023.865731
3448086 *0001V,01/07/70 08:39:22.300,1023.864421
3448179 *0001V,01/07/70 08:39:22.400,1023.863741
3448289 *0001V,01/07/70 08:39:22.500,1023.862305
3448382 *0001V,01/07/70 08:39:22.600,1023.863281
3448491 *0001V,01/07/70 08:39:22.700,1023.859041
3448585 *0001V,01/07/70 08:39:22.800,1023.857963
3448679 *0001V,01/07/70 08:39:22.900,1023.851219
3448788 *0001V,01/07/70 08:39:23.000,1023.839138
3448881 *0001V,01/07/70 08:39:23.100,1023.841936
3448991 *0001V,01/07/70 08:39:23.200,1023.844133
3449084 *0001V,01/07/70 08:39:23.300,1023.842967
3449178 *0001V,01/07/70 08:39:23.400,1023.838617
3449287 *0001V,01/07/70 08:39:23.500,1023.838865
3449381 *0001V,01/07/70 08:39:23.600,1023.835177
3449490 *0001V,01/07/70 08:39:23.700,1023.834936
3449583 *0001V,01/07/70 08:39:23.800,1023.836551
3449677 *0001V,01/07/70 08:39:23.900,1023.845666
3449786 *0001V,01/07/70 08:39:24.000,1023.845960
3449880 *0001V,01/07/70 08:39:24.100,1023.846925
3449989 *0001V,01/07/70 08:39:24.200,1023.839940
3450083 *0001V,01/07/70 08:39:24.300,1023.844520
3450192 *0001V,01/07/70 08:39:24.400,1023.848142
3450285 *0001V,01/07/70 08:39:24.500,1023.849213
3450379 *0001V,01/07/70 08:39:24.600,1023.854103
3450488 *0001V,01/07/70 08:39:24.700,1023.857164
3450582 *0001V,01/07/70 08:39:24.800,1023.856024
3450691 *0001V,01/07/70 08:39:24.900,1023.857331
3450785 *0001V,01/07/70 08:39:25.000,1023.859459
3450878 *0001V,01/07/70 08:39:25.100,1023.860580
3450987 *0001V,01/07/70 08:39:25.200,1023.858457
3451081 *0001V,01/07/70 08:39:25.300,1023.855811
3451190 *0001V,01/07/70 08:39:25.400,1023.857594
3451284 *0001V,01/07/70 08:39:25.500,1023.863680
3451377 *0001V,01/07/70 08:39:25.600,1023.861776
3451487 *0001V,01/07/70 08:39:25.700,1023.861027
3451580 *0001V,01/07/70 08:39:25.800,1023.864280
3451689 *0001V,01/07/70 08:39:25.900,1023.864762
3451783 *0001V,01/07/70 08:39:26.000,1023.858529
3451892 *0001V,01/07/70 08:39:26.100,1023.855761
3451986 *0001V,01/07/70 08:39:26.200,1023.856150
3452079 *0001V,01/07/70 08:39:26.300,1023.858104
3452189 *0001V,01/07/70 08:39:26.400,1023.860559
3452282 *0001V,01/07/70 08:39:26.500,1023.865583
3452391 *0001V,01/07/70 08:39:26.600,1023.865913
3452485 *0001V,01/07/70 08:39:26.700,1023.867044
3452579 *0001V,01/07/70 08:39:26.800,1023.870414
3452688 *0001V,01/07/70 08:39:26.900,1023.871461
3452781 *0001V,01/07/70 08:39:27.000,1023.874375
3452891 *0001V,01/07/70 08:39:27.100,1023.874091
3452984 *0001V,01/07/70 08:39:27.200,1023.872313
3453078 *0001V,01/07/70 08:39:27.300,1023.871596
3453187 *0001V,01/07/70 08:39:27.400,1023.871437
3453281 *0001V,01/07/70 08:39:27.500,1023.867562
3453390 *0001V,01/07/70 08:39:27.600,1023.868198
3453483 *0001V,01/07/70 08:39:27.700,1023.869955
3453577 *0001V,01/07/70 08:39:27.800,1023.871240
3453686 *0001V,01/07/70 08:39:27.900,1023.871541
3453780 *0001V,01/07/70 08:39:28.000,1023.869788
3453889 *0001V,01/07/70 08:39:28.100,1023.868288
3453983 *0001V,01/07/70 08:39:28.200,1023.869570
3454092 *0001V,01/07/70 08:39:28.300,1023.871564
3454185 *0001V,01/07/70 08:39:28.400,1023.871597
3454279 *0001V,01/07/70 08:39:28.500,1023.873397
3454388 *0001V,01/07/70 08:39:28.600,1023.874097
3454482 *0001V,01/07/70 08:39:28.700,1023.871184
3454591 *0001V,01/07/70 08:39:28.800,1023.871026
3454685 *0001V,01/07/70 08:39:28.900,1023.865901
3454778 *0001V,01/07/70 08:39:29.000,1023.863031
3454887 *0001V,01/07/70 08:39:29.100,1023.859577
3454981 *0001V,01/07/70 08:39:29.200,1023.860452
3455090 *0001V,01/07/70 08:39:29.300,1023.858199
3455184 *0001V,01/07/70 08:39:29.400,1023.857332
3455277 *0001V,01/07/70 08:39:29.500,1023.859566
3455387 *0001V,01/07/70 08:39:29.600,1023.864015
3455480 *0001V,01/07/70 08:39:29.700,1023.868325
3455589 *0001V,01/07/70 08:39:29.800,1023.869234
3455683 *0001V,01/07/70 08:39:29.900,1023.863122
3455777 *0001V,01/07/70 08:39:30.000,1023.859802
3455886 *0001V,01/07/70 08:39:30.100,1023.862042
3455979 *0001V,01/07/70 08:39:30.200,1023.861660
3456089 *0001V,01/07/70 08:39:30.300,1023.862871
3456182 *0001V,01/07/70 08:39:30.400,1023.863278
3456291 *0001V,01/07/70 08:39:30.500,1023.863705
3456385 *0001V,01/07/70 08:39:30.600,1023.862192
3456479 *0001V,01/07/70 08:39:30.700,1023.864793
3456588 *0001V,01/07/70 08:39:30.800,1023.865095
3456681 *0001V,01/07/70 08:39:30.900,1023.862177
3456791 *0001V,01/07/70 08:39:31.000,1023.863993
3456884 *0001V,01/07/70 08:39:31.100,1023.861376
3456978 *0001V,01/07/70 08:39:31.200,1023.858130
3457087 *0001V,01/07/70 08:39:31.300,1023.860615
3457181 *0001V,01/07/70 08:39:31.400,1023.855129
3457290 *0001V,01/07/70 08:39:31.500,1023.848404
3457383 *0001V,01/07/70 08:39:31.600,1023.847909
3457477 *0001V,01/07/70 08:39:31.700,1023.850476
3457586 *0001V,01/07/70 08:39:31.800,1023.849817
3457680 *0001V,01/07/70 08:39:31.900,1023.852410
3457789 *0001V,01/07/70 08:39:32.000,1023.855622
3457883 *0001V,01/07/70 08:39:32.100,1023.857797
3457992 *0001V,01/07/70 08:39:32.200,1023.851969
3458085 *0001V,01/07/70 08:39:32.300,1023.843315
3458179 *0001V,01/07/70 08:39:32.400,1023.840149
3458288 *0001V,01/07/70 08:39:32.500,1023.839071
3458382 *0001V,01/07/70 08:39:32.600,1023.843104
3458491 *0001V,01/07/70 08:39:32.700,1023.849127
3458585 *0001V,01/07/70 08:39:32.800,1023.843203
3458678 *0001V,01/07/70 08:39:32.900,1023.836007
3458787 *0001V,01/07/70 08:39:33.000,1023.834019
3458881 *0001V,01/07/70 08:39:33.100,1023.833042
3458990 *0001V,01/07/70 08:39:33.200,1023.827945
3459084 *0001V,01/07/70 08:39:33.300,1023.830779
3459177 *0001V,01/07/70 08:39:33.400,1023.831840
3459287 *0001V,01/07/70 08:39:33.500,1023.834521
3459380 *0001V,01/07/70 08:39:33.600,1023.836127
3459489 *0001V,01/07/70 08:39:33.700,1023.838017
3459583 *0001V,01/07/70 08:39:33.800,1023.834528
3459677 *0001V,01/07/70 08:39:33.900,1023.834934
3459786 *0001V,01/07/70 08:39:34.000,1023.839045
3459879 *0001V,01/07/70 08:39:34.100,1023.834785
3459989 *0001V,01/07/70 08:39:34.200,1023.830929
3500082 *0001V,01/07/70 08:39:34.300,1023.832241
3500191 *0001V,01/07/70 08:39:34.400,1023.830761
3500285 *0001V,01/07/70 08:39:34.500,1023.833241
3500379 *0001V,01/07/70 08:39:34.600,1023.835333
3500488 *0001V,01/07/70 08:39:34.700,1023.830563
3500581 *0001V,01/07/70 08:39:34.800,1023.834801
3500691 *0001V,01/07/70 08:39:34.900,1023.834451
3500784 *0001V,01/07/70 08:39:35.000,1023.831801
3500878 *0001V,01/07/70 08:39:35.100,1023.835699
3500987 *0001V,01/07/70 08:39:35.200,1023.833963
3501081 *0001V,01/07/70 08:39:35.300,1023.831692
3501190 *0001V,01/07/70 08:39:35.400,1023.834680
3501283 *0001V,01/07/70 08:39:35.500,1023.834422
3501377 *0001V,01/07/70 08:39:35.600,1023.835281
3501486 *0001V,01/07/70 08:39:35.700,1023.832459
3501580 *0001V,01/07/70 08:39:35.800,1023.836108
3501689 *0001V,01/07/70 08:39:35.900,1023.833386
3501783 *0001V,01/07/70 08:39:36.000,1023.836851
3501892 *0001V,01/07/70 08:39:36.100,1023.834307
3501985 *0001V,01/07/70 08:39:36.200,1023.833824
3502079 *0001V,01/07/70 08:39:36.300,1023.830578
3502188 *0001V,01/07/70 08:39:36.400,1023.836977
3502282 *0001V,01/07/70 08:39:36.500,1023.838228
3502391 *0001V,01/07/70 08:39:36.600,1023.844186
3502485 *0001V,01/07/70 08:39:36.700,1023.848939
3502578 *0001V,01/07/70 08:39:36.800,1023.848772
3502687 *0001V,01/07/70 08:39:36.900,1023.845732
3502781 *0001V,01/07/70 08:39:37.000,1023.850168
3502890 *0001V,01/07/70 08:39:37.100,1023.850899
3502984 *0001V,01/07/70 08:39:37.200,1023.846492
3503077 *0001V,01/07/70 08:39:37.300,1023.846659
3503187 *0001V,01/07/70 08:39:37.400,1023.838179
3503280 *0001V,01/07/70 08:39:37.500,1023.826106
3503389 *0001V,01/07/70 08:39:37.600,1023.831106
3503483 *0001V,01/07/70 08:39:37.700,1023.837806
3503577 *0001V,01/07/70 08:39:37.800,1023.844409
3503686 *0001V,01/07/70 08:39:37.900,1023.850155
3503779 *0001V,01/07/70 08:39:38.000,1023.851775
3503889 *0001V,01/07/70 08:39:38.100,1023.849624
3503982 *0001V,01/07/70 08:39:38.200,1023.841631
3504091 *0001V,01/07/70 08:39:38.300,1023.836832
3504185 *0001V,01/07/70 08:39:38.400,1023.837006
3504279 *0001V,01/07/70 08:39:38.500,1023.836066
3504388 *0001V,01/07/70 08:39:38.600,1023.837144
3504481 *0001V,01/07/70 08:39:38.700,1023.842622
3504591 *0001V,01/07/70 08:39:38.800,1023.841760
3504684 *0001V,01/07/70 08:39:38.900,1023.842088
3504778 *0001V,01/07/70 08:39:39.000,1023.844274
3504887 *0001V,01/07/70 08:39:39.100,1023.845556
3504981 *0001V,01/07/70 08:39:39.200,1023.845547
3505090 *0001V,01/07/70 08:39:39.300,1023.847087
3505183 *0001V,01/07/70 08:39:39.400,1023.846185
3505277 *0001V,01/07/70 08:39:39.500,1023.841893
3505386 *0001V,01/07/70 08:39:39.600,1023.839564
3505480 *0001V,01/07/70 08:39:39.700,1023.842402
3505589 *0001V,01/07/70 08:39:39.800,1023.837576
3505683 *0001V,01/07/70 08:39:39.900,1023.839137
3505792 *0001V,01/07/70 08:39:40.000,1023.841219
3505885 *0001V,01/07/70 08:39:40.100,1023.837567
3505979 *0001V,01/07/70 08:39:40.200,1023.835517
3506088 *0001V,01/07/70 08:39:40.300,1023.836973
3506182 *0001V,01/07/70 08:39:40.400,1023.839902
3506291 *0001V,01/07/70 08:39:40.500,1023.839230
3506385 *0001V,01/07/70 08:39:40.600,1023.837408
3506478 *0001V,01/07/70 08:39:40.700,1023.836217
3506587 *0001V,01/07/70 08:39:40.800,1023.835910
3506681 *0001V,01/07/70 08:39:40.900,1023.838163
3506790 *0001V,01/07/70 08:39:41.000,1023.838273
3506884 *0001V,01/07/70 08:39:41.100,1023.839710
3506977 *0001V,01/07/70 08:39:41.200,1023.838393
3507087 *0001V,01/07/70 08:39:41.300,1023.837535
3507180 *0001V,01/07/70 08:39:41.400,1023.837730
3507289 *0001V,01/07/70 08:39:41.500,1023.832323
3507383 *0001V,01/07/70 08:39:41.600,1023.833177
3507477 *0001V,01/07/70 08:39:41.700,1023.831302
3507586 *0001V,01/07/70 08:39:41.800,1023.834997
3507679 *0001V,01/07/70 08:39:41.900,1023.835318
3507789 *0001V,01/07/70 08:39:42.000,1023.837736
3507882 *0001V,01/07/70 08:39:42.100,1023.835441
3507991 *0001V,01/07/70 08:39:42.200,1023.836011
3508085 *0001V,01/07/70 08:39:42.300,1023.832604
3508179 *0001V,01/07/70 08:39:42.400,1023.827573
3508288 *0001V,01/07/70 08:39:42.500,1023.829782
3508381 *0001V,01/07/70 08:39:42.600,1023.830280
3508491 *0001V,01/07/70 08:39:42.700,1023.826994
3508584 *0001V,01/07/70 08:39:42.800,1023.825579
3508678 *0001V,01/07/70 08:39:42.900,1023.825294
3508787 *0001V,01/07/70 08:39:43.000,1023.824533
3508881 *0001V,01/07/70 08:39:43.100,1023.817977
3508990 *0001V,01/07/70 08:39:43.200,1023.818937
3509083 *0001V,01/07/70 08:39:43.300,1023.818345
3509177 *0001V,01/07/70 08:39:43.400,1023.818653
3509286 *0001V,01/07/70 08:39:43.500,1023.815632
3509380 *0001V,01/07/70 08:39:43.600,1023.819322
3509489 *0001V,01/07/70 08:39:43.700,1023.824183
3509583 *0001V,01/07/70 08:39:43.800,1023.824373
3509692 *0001V,01/07/70 08:39:43.900,1023.823058
3509785 *0001V,01/07/70 08:39:44.000,1023.825755
3509879 *0001V,01/07/70 08:39:44.100,1023.823853
3509988 *0001V,01/07/70 08:39:44.200,1023.823139
3510082 *0001V,01/07/70 08:39:44.300,1023.828729
3510191 *0001V,01/07/70 08:39:44.400,1023.824267
3510285 *0001V,01/07/70 08:39:44.500,1023.822407
3510378 *0001V,01/07/70 08:39:44.600,1023.825398
3510487 *0001V,01/07/70 08:39:44.700,1023.825084
3510581 *0001V,01/07/70 08:39:44.800,1023.822354
3510690 *0001V,01/07/70 08:39:44.900,1023.824807
3510784 *0001V,01/07/70 08:39:45.000,1023.829988
3510877 *0001V,01/07/70 08:39:45.100,1023.839718
3510987 *0001V,01/07/70 08:39:45.200,1023.837867
3511080 *0001V,01/07/70 08:39:45.300,1023.832215
3511189 *0001V,01/07/70 08:39:45.400,1023.822976
3511283 *0001V,01/07/70 08:39:45.500,1023.828444
3511377 *0001V,01/07/70 08:39:45.600,1023.827775
3511486 *0001V,01/07/70 08:39:45.700,1023.830982
3511579 *0001V,01/07/70 08:39:45.800,1023.834955
3511689 *0001V,01/07/70 08:39:45.900,1023.833767
3511782 *0001V,01/07/70 08:39:46.000,1023.828715
3511891 *0001V,01/07/70 08:39:46.100,1023.827736
3511985 *0001V,01/07/70 08:39:46.200,1023.831242
3512079 *0001V,01/07/70 08:39:46.300,1023.830877
3512188 *0001V,01/07/70 08:39:46.400,1023.831499
3512281 *0001V,01/07/70 08:39:46.500,1023.833177
3512391 *0001V,01/07/70 08:39:46.600,1023.834836
3512484 *0001V,01/07/70 08:39:46.700,1023.844790
3512578 *0001V,01/07/70 08:39:46.800,1023.847326
3512687 *0001V,01/07/70 08:39:46.900,1023.845161
3512781 *0001V,01/07/70 08:39:47.000,1023.835137
3512890 *0001V,01/07/70 08:39:47.100,1023.834312
3512983 *0001V,01/07/70 08:39:47.200,1023.837867
3513077 *0001V,01/07/70 08:39:47.300,1023.838250
3513186 *0001V,01/07/70 08:39:47.400,1023.836560
3513280 *0001V,01/07/70 08:39:47.500,1023.839080
3513389 *0001V,01/07/70 08:39:47.600,1023.839663
3513483 *0001V,01/07/70 08:39:47.700,1023.842075
3513592 *0001V,01/07/70 08:39:47.800,1023.834962
3513685 *0001V,01/07/70 08:39:47.900,1023.835095
3513779 *0001V,01/07/70 08:39:48.000,1023.835086
3513888 *0001V,01/07/70 08:39:48.100,1023.836730
3513982 *0001V,01/07/70 08:39:48.200,1023.837811
3514091 *0001V,01/07/70 08:39:48.300,1023.831522
3514185 *0001V,01/07/70 08:39:48.400,1023.830781
3514278 *0001V,01/07/70 08:39:48.500,1023.828005
3514387 *0001V,01/07/70 08:39:48.600,1023.827477
3514481 *0001V,01/07/70 08:39:48.700,1023.828263
3514590 *0001V,01/07/70 08:39:48.800,1023.826956
3514684 *0001V,01/07/70 08:39:48.900,1023.830314
3514777 *0001V,01/07/70 08:39:49.000,1023.832284
3514887 *0001V,01/07/70 08:39:49.100,1023.837160
3514980 *0001V,01/07/70 08:39:49.200,1023.836060
3515089 *0001V,01/07/70 08:39:49.300,1023.839983
3515183 *0001V,01/07/70 08:39:49.400,1023.839276
3515277 *0001V,01/07/70 08:39:49.500,1023.845280
3515386 *0001V,01/07/70 08:39:49.600,1023.847818
3515479 *0001V,01/07/70 08:39:49.700,1023.850149
3515589 *0001V,01/07/70 08:39:49.800,1023.846572
3515682 *0001V,01/07/70 08:39:49.900,1023.846372
3515791 *0001V,01/07/70 08:39:50.000,1023.846540
3515885 *0001V,01/07/70 08:39:50.100,1023.844005
3515979 *0001V,01/07/70 08:39:50.200,1023.844834
3516088 *0001V,01/07/70 08:39:50.300,1023.846362
3516181 *0001V,01/07/70 08:39:50.400,1023.846652
3516291 *0001V,01/07/70 08:39:50.500,1023.843383
3516384 *0001V,01/07/70 08:39:50.600,1023.840915
3516478 *0001V,01/07/70 08:39:50.700,1023.835110
3516587 *0001V,01/07/70 08:39:50.800,1023.833506
3516681 *0001V,01/07/70 08:39:50.900,1023.833534
3516790 *0001V,01/07/70 08:39:51.000,1023.834107
3516883 *0001V,01/07/70 08:39:51.100,1023.839128
3516977 *0001V,01/07/70 08:39:51.200,1023.836288
3517086 *0001V,01/07/70 08:39:51.300,1023.837330
3517180 *0001V,01/07/70 08:39:51.400,1023.844125
3517289 *0001V,01/07/70 08:39:51.500,1023.846251
3517383 *0001V,01/07/70 08:39:51.600,1023.847910
3517492 *0001V,01/07/70 08:39:51.700,1023.848885
3517585 *0001V,01/07/70 08:39:51.800,1023.835789
3517679 *0001V,01/07/70 08:39:51.900,1023.826322
3517788 *0001V,01/07/70 08:39:52.000,1023.820265
3517882 *0001V,01/07/70 08:39:52.100,1023.825705
3517991 *0001V,01/07/70 08:39:52.200,1023.834004
3518085 *0001V,01/07/70 08:39:52.300,1023.834738
3518178 *0001V,01/07/70 08:39:52.400,1023.842922
3518287 *0001V,01/07/70 08:39:52.500,1023.840561
3518381 *0001V,01/07/70 08:39:52.600,1023.831940
3518490 *0001V,01/07/70 08:39:52.700,1023.825712
3518584 *0001V,01/07/70 08:39:52.800,1023.828451
3518677 *0001V,01/07/70 08:39:52.900,1023.829183
3518787 *0001V,01/07/70 08:39:53.000,1023.823471
3518880 *0001V,01/07/70 08:39:53.100,1023.820862
3518989 *0001V,01/07/70 08:39:53.200,1023.824574
3519083 *0001V,01/07/70 08:39:53.300,1023.832493
3519177 *0001V,01/07/70 08:39:53.400,1023.833960
3519286 *0001V,01/07/70 08:39:53.500,1023.833448
3519379 *0001V,01/07/70 08:39:53.600,1023.834213
3519489 *0001V,01/07/70 08:39:53.700,1023.831981
3519582 *0001V,01/07/70 08:39:53.800,1023.832519
3519691 *0001V,01/07/70 08:39:53.900,1023.836652
3519785 *0001V,01/07/70 08:39:54.000,1023.833624
3519879 *0001V,01/07/70 08:39:54.100,1023.835830
3519988 *0001V,01/07/70 08:39:54.200,1023.839742
3520081 *0001V,01/07/70 08:39:54.300,1023.841152
3520191 *0001V,01/07/70 08:39:54.400,1023.842899
3520284 *0001V,01/07/70 08:39:54.500,1023.845796
3520378 *0001V,01/07/70 08:39:54.600,1023.848706
3520487 *0001V,01/07/70 08:39:54.700,1023.845979
3520581 *0001V,01/07/70 08:39:54.800,1023.843877
3520690 *0001V,01/07/70 08:39:54.900,1023.839599
3520783 *0001V,01/07/70 08:39:55.000,1023.838968
3520877 *0001V,01/07/70 08:39:55.100,1023.836971
3520986 *0001V,01/07/70 08:39:55.200,1023.836348
3521080 *0001V,01/07/70 08:39:55.300,1023.834436
3521189 *0001V,01/07/70 08:39:55.400,1023.833267
3521283 *0001V,01/07/70 08:39:55.500,1023.837583
3521392 *0001V,01/07/70 08:39:55.600,1023.836940
3521485 *0001V,01/07/70 08:39:55.700,1023.836210
3521579 *0001V,01/07/70 08:39:55.800,1023.836802
3521688 *0001V,01/07/70 08:39:55.900,1023.843839
3521782 *0001V,01/07/70 08:39:56.000,1023.841951
3521891 *0001V,01/07/70 08:39:56.100,1023.840219
3521985 *0001V,01/07/70 08:39:56.200,1023.841728
3522078 *0001V,01/07/70 08:39:56.300,1023.842224
3522187 *0001V,01/07/70 08:39:56.400,1023.840267
3522281 *0001V,01/07/70 08:39:56.500,1023.838685
3522390 *0001V,01/07/70 08:39:56.600,1023.840396
3522484 *0001V,01/07/70 08:39:56.700,1023.834523
3522577 *0001V,01/07/70 08:39:56.800,1023.831291
3522687 *0001V,01/07/70 08:39:56.900,1023.832765
3522780 *0001V,01/07/70 08:39:57.000,1023.834127
3522889 *0001V,01/07/70 08:39:57.100,1023.838455
3522983 *0001V,01/07/70 08:39:57.200,1023.842473
3523077 *0001V,01/07/70 08:39:57.300,1023.843912
3523186 *0001V,01/07/70 08:39:57.400,1023.840191
3523279 *0001V,01/07/70 08:39:57.500,1023.845553
3523389 *0001V,01/07/70 08:39:57.600,1023.848237
3523482 *0001V,01/07/70 08:39:57.700,1023.849365
3523591 *0001V,01/07/70 08:39:57.800,1023.847588
3523685 *0001V,01/07/70 08:39:57.900,1023.843873
3523779 *0001V,01/07/70 08:39:58.000,1023.845813
3523888 *0001V,01/07/70 08:39:58.100,1023.848625
3523981 *0001V,01/07/70 08:39:58.200,1023.850233
3524091 *0001V,01/07/70 08:39:58.300,1023.848697
3524184 *0001V,01/07/70 08:39:58.400,1023.848997
3524278 *0001V,01/07/70 08:39:58.500,1023.848449
3524387 *0001V,01/07/70 08:39:58.600,1023.845100
3524481 *0001V,01/07/70 08:39:58.700,1023.846875
3524590 *0001V,01/07/70 08:39:58.800,1023.845673
3524683 *0001V,01/07/70 08:39:58.900,1023.847359
3524777 *0001V,01/07/70 08:39:59.000,1023.851379
3524886 *0001V,01/07/70 08:39:59.100,1023.848588
3524980 *0001V,01/07/70 08:39:59.200,1023.847912
3525089 *0001V,01/07/70 08:39:59.300,1023.850656
3525183 *0001V,01/07/70 08:39:59.400,1023.846564
3525292 *0001V,01/07/70 08:39:59.500,1023.846296
3525385 *0001V,01/07/70 08:39:59.600,1023.849924
3525479 *0001V,01/07/70 08:39:59.700,1023.853633
3525588 *0001V,01/07/70 08:39:59.800,1023.847895
3525682 *0001V,01/07/70 08:39:59.900,1023.851594
3525791 *0001V,01/07/70 08:40:00.000,1023.851512
3525885 *0001V,01/07/70 08:40:00.100,1023.846578
3525978 *0001V,01/07/70 08:40:00.200,1023.839802
3526087 *0001V,01/07/70 08:40:00.300,1023.839475
3526181 *0001V,01/07/70 08:40:00.400,1023.846294
3526290 *0001V,01/07/70 08:40:00.500,1023.844287
3526384 *0001V,01/07/70 08:40:00.600,1023.846878
3526477 *0001V,01/07/70 08:40:00.700,1023.850771
3526587 *0001V,01/07/70 08:40:00.800,1023.855555
3526680 *0001V,01/07/70 08:40:00.900,1023.845940
3526789 *0001V,01/07/70 08:40:01.000,1023.836607
3526883 *0001V,01/07/70 08:40:01.100,1023.842144
3526992 *0001V,01/07/70 08:40:01.200,1023.837261
3527086 *0001V,01/07/70 08:40:01.300,1023.835259
3527179 *0001V,01/07/70 08:40:01.400,1023.836782
3527289 *0001V,01/07/70 08:40:01.500,1023.839072
3527382 *0001V,01/07/70 08:40:01.600,1023.823805
3527491 *0001V,01/07/70 08:40:01.700,1023.826310
3527585 *0001V,01/07/70 08:40:01.800,1023.830348
3527679 *0001V,01/07/70 08:40:01.900,1023.834170
3527788 *0001V,01/07/70 08:40:02.000,1023.836855
3527881 *0001V,01/07/70 08:40:02.100,1023.838141
3527991 *0001V,01/07/70 08:40:02.200,1023.835597
3528084 *0001V,01/07/70 08:40:02.300,1023.833932
3528178 *0001V,01/07/70 08:40:02.400,1023.836181
3528287 *0001V,01/07/70 08:40:02.500,1023.831066
3528381 *0001V,01/07/70 08:40:02.600,1023.831374
3528490 *0001V,01/07/70 08:40:02.700,1023.833777
3528583 *0001V,01/07/70 08:40:02.800,1023.828558
3528677 *0001V,01/07/70 08:40:02.900,1023.819778
3528786 *0001V,01/07/70 08:40:03.000,1023.814591
3528880 *0001V,01/07/70 08:40:03.100,1023.817437
3528989 *0001V,01/07/70 08:40:03.200,1023.815678
3529083 *0001V,01/07/70 08:40:03.300,1023.814999
3529192 *0001V,01/07/70 08:40:03.400,1023.818388
3529285 *0001V,01/07/70 08:40:03.500,1023.821882
3529379 *0001V,01/07/70 08:40:03.600,1023.824554
3529488 *0001V,01/07/70 08:40:03.700,1023.830229
3529582 *0001V,01/07/70 08:40:03.800,1023.838902
3529691 *0001V,01/07/70 08:40:03.900,1023.839892
3529785 *0001V,01/07/70 08:40:04.000,1023.843399
3529878 *0001V,01/07/70 08:40:04.100,1023.840449
3529987 *0001V,01/07/70 08:40:04.200,1023.836405
3530081 *0001V,01/07/70 08:40:04.300,1023.839112
3530190 *0001V,01/07/70 08:40:04.400,1023.842189
3530284 *0001V,01/07/70 08:40:04.500,1023.840733
3530377 *0001V,01/07/70 08:40:04.600,1023.842638
3530487 *0001V,01/07/70 08:40:04.700,1023.840167
3530580 *0001V,01/07/70 08:40:04.800,1023.837240
3530689 *0001V,01/07/70 08:40:04.900,1023.838982
3530783 *0001V,01/07/70 08:40:05.000,1023.838221
3530877 *0001V,01/07/70 08:40:05.100,1023.833848
3530986 *0001V,01/07/70 08:40:05.200,1023.831859
3531079 *0001V,01/07/70 08:40:05.300,1023.830324
3531189 *0001V,01/07/70 08:40:05.400,1023.832155
3531282 *0001V,01/07/70 08:40:05.500,1023.833940
3531391 *0001V,01/07/70 08:40:05.600,1023.835719
3531485 *0001V,01/07/70 08:40:05.700,1023.836992
3531579 *0001V,01/07/70 08:40:05.800,1023.837283
3531688 *0001V,01/07/70 08:40:05.900,1023.838600
3531781 *0001V,01/07/70 08:40:06.000,1023.835955
3531891 *0001V,01/07/70 08:40:06.100,1023.835601
3531984 *0001V,01/07/70 08:40:06.200,1023.836821
3532078 *0001V,01/07/70 08:40:06.300,1023.832889
3532187 *0001V,01/07/70 08:40:06.400,1023.832393
3532281 *0001V,01/07/70 08:40:06.500,1023.835026
3532390 *0001V,01/07/70 08:40:06.600,1023.839647
3532483 *0001V,01/07/70 08:40:06.700,1023.846947
3532577 *0001V,01/07/70 08:40:06.800,1023.846728
3532686 *0001V,01/07/70 08:40:06.900,1023.842910
3532780 *0001V,01/07/70 08:40:07.000,1023.838299
3532889 *0001V,01/07/70 08:40:07.100,1023.839258
3532983 *0001V,01/07/70 08:40:07.200,1023.839399
3533092 *0001V,01/07/70 08:40:07.300,1023.838038
3533185 *0001V,01/07/70 08:40:07.400,1023.838629
3533279 *0001V,01/07/70 08:40:07.500,1023.840104
3533388 *0001V,01/07/70 08:40:07.600,1023.841329
3533482 *0001V,01/07/70 08:40:07.700,1023.837995
3533591 *0001V,01/07/70 08:40:07.800,1023.829777
3533685 *0001V,01/07/70 08:40:07.900,1023.837359
3533778 *0001V,01/07/70 08:40:08.000,1023.849214
3533887 *0001V,01/07/70 08:40:08.100,1023.845721
3533981 *0001V,01/07/70 08:40:08.200,1023.847834
3534090 *0001V,01/07/70 08:40:08.300,1023.846245
3534184 *0001V,01/07/70 08:40:08.400,1023.843737
3534277 *0001V,01/07/70 08:40:08.500,1023.839026
3534387 *0001V,01/07/70 08:40:08.600,1023.841357
3534480 *0001V,01/07/70 08:40:08.700,1023.842346
3534589 *0001V,01/07/70 08:40:08.800,1023.844245
3534683 *0001V,01/07/70 08:40:08.900,1023.841556
3534777 *0001V,01/07/70 08:40:09.000,1023.841045
3534886 *0001V,01/07/70 08:40:09.100,1023.841932
3534979 *0001V,01/07/70 08:40:09.200,1023.843466
3535089 *0001V,01/07/70 08:40:09.300,1023.845622
3535182 *0001V,01/07/70 08:40:09.400,1023.842953
3535291 *0001V,01/07/70 08:40:09.500,1023.844776
3535385 *0001V,01/07/70 08:40:09.600,1023.840243
3535479 *0001V,01/07/70 08:40:09.700,1023.840503
3535588 *0001V,01/07/70 08:40:09.800,1023.842763
3535681 *0001V,01/07/70 08:40:09.900,1023.845607
3535791 *0001V,01/07/70 08:40:10.000,1023.848016
3535884 *0001V,01/07/70 08:40:10.100,1023.856152
3535978 *0001V,01/07/70 08:40:10.200,1023.855160
3536087 *0001V,01/07/70 08:40:10.300,1023.852116
3536181 *0001V,01/07/70 08:40:10.400,1023.854869
3536290 *0001V,01/07/70 08:40:10.500,1023.854784
3536383 *0001V,01/07/70 08:40:10.600,1023.853871
3536493 *0001V,01/07/70 08:40:10.700,1023.855119
3536586 *0001V,01/07/70 08:40:10.800,1023.851164
3536680 *0001V,01/07/70 08:40:10.900,1023.850556
3536789 *0001V,01/07/70 08:40:11.000,1023.848056
3536883 *0001V,01/07/70 08:40:11.100,1023.844164
3536992 *0001V,01/07/70 08:40:11.200,1023.835644
3537085 *0001V,01/07/70 08:40:11.300,1023.835250
3537179 *0001V,01/07/70 08:40:11.400,1023.837779
3537288 *0001V,01/07/70 08:40:11.500,1023.836926
3537382 *0001V,01/07/70 08:40:11.600,1023.840520
3537491 *0001V,01/07/70 08:40:11.700,1023.840006
3537585 *0001V,01/07/70 08:40:11.800,1023.842772
3537678 *0001V,01/07/70 08:40:11.900,1023.846388
3537787 *0001V,01/07/70 08:40:12.000,1023.847244
3537881 *0001V,01/07/70 08:40:12.100,1023.848870
3537990 *0001V,01/07/70 08:40:12.200,1023.845049
3538084 *0001V,01/07/70 08:40:12.300,1023.846697
3538177 *0001V,01/07/70 08:40:12.400,1023.852951
3538287 *0001V,01/07/70 08:40:12.500,1023.855069
3538380 *0001V,01/07/70 08:40:12.600,1023.854533
3538489 *0001V,01/07/70 08:40:12.700,1023.853884
3538583 *0001V,01/07/70 08:40:12.800,1023.856943
3538692 *0001V,01/07/70 08:40:12.900,1023.857142
3538786 *0001V,01/07/70 08:40:13.000,1023.854157
3538879 *0001V,01/07/70 08:40:13.100,1023.851996
3538989 *0001V,01/07/70 08:40:13.200,1023.851797
3539082 *0001V,01/07/70 08:40:13.300,1023.847714
3539191 *0001V,01/07/70 08:40:13.400,1023.844880
3539285 *0001V,01/07/70 08:40:13.500,1023.843745
3539379 *0001V,01/07/70 08:40:13.600,1023.845245
3539488 *0001V,01/07/70 08:40:13.700,1023.847149
3539581 *0001V,01/07/70 08:40:13.800,1023.847553
3539691 *0001V,01/07/70 08:40:13.900,1023.848568
3539784 *0001V,01/07/70 08:40:14.000,1023.849316
3539878 *0001V,01/07/70 08:40:14.100,1023.850250
3539987 *0001V,01/07/70 08:40:14.200,1023.847948
3540081 *0001V,01/07/70 08:40:14.300,1023.849932
3540190 *0001V,01/07/70 08:40:14.400,1023.850886
3540283 *0001V,01/07/70 08:40:14.500,1023.853716
3540377 *0001V,01/07/70 08:40:14.600,1023.856820
3540486 *0001V,01/07/70 08:40:14.700,1023.854874
3540580 *0001V,01/07/70 08:40:14.800,1023.856351
3540689 *0001V,01/07/70 08:40:14.900,1023.855673
3540783 *0001V,01/07/70 08:40:15.000,1023.855943
3540892 *0001V,01/07/70 08:40:15.100,1023.853845
3540985 *0001V,01/07/70 08:40:15.200,1023.851870
3541079 *0001V,01/07/70 08:40:15.300,1023.852989
3541188 *0001V,01/07/70 08:40:15.400,1023.849653
3541282 *0001V,01/07/70 08:40:15.500,1023.850530
3541391 *0001V,01/07/70 08:40:15.600,1023.851930
3541485 *0001V,01/07/70 08:40:15.700,1023.844143
3541578 *0001V,01/07/70 08:40:15.800,1023.839836
3541687 *0001V,01/07/70 08:40:15.900,1023.831857
3541781 *0001V,01/07/70 08:40:16.000,1023.833250
3541890 *0001V,01/07/70 08:40:16.100,1023.835895
3541984 *0001V,01/07/70 08:40:16.200,1023.836451
3542077 *0001V,01/07/70 08:40:16.300,1023.838846
3542187 *0001V,01/07/70 08:40:16.400,1023.842617
3542280 *0001V,01/07/70 08:40:16.500,1023.849554
3542389 *0001V,01/07/70 08:40:16.600,1023.849367
3542483 *0001V,01/07/70 08:40:16.700,1023.848488
3542577 *0001V,01/07/70 08:40:16.800,1023.856608
3542686 *0001V,01/07/70 08:40:16.900,1023.857455
3542779 *0001V,01/07/70 08:40:17.000,1023.860108
3542889 *0001V,01/07/70 08:40:17.100,1023.856039
3542982 *0001V,01/07/70 08:40:17.200,1023.856281
3543091 *0001V,01/07/70 08:40:17.300,1023.861773
3543185 *0001V,01/07/70 08:40:17.400,1023.859949
3543279 *0001V,01/07/70 08:40:17.500,1023.858662
3543388 *0001V,01/07/70 08:40:17.600,1023.858479
3543481 *0001V,01/07/70 08:40:17.700,1023.860046
3543591 *0001V,01/07/70 08:40:17.800,1023.862417
3543684 *0001V,01/07/70 08:40:17.900,1023.860301
3543778 *0001V,01/07/70 08:40:18.000,1023.864285
3543887 *0001V,01/07/70 08:40:18.100,1023.863522
3543981 *0001V,01/07/70 08:40:18.200,1023.859907
3544090 *0001V,01/07/70 08:40:18.300,1023.861222
3544183 *0001V,01/07/70 08:40:18.400,1023.856473
3544277 *0001V,01/07/70 08:40:18.500,1023.857128
3544386 *0001V,01/07/70 08:40:18.600,1023.850340
3544480 *0001V,01/07/70 08:40:18.700,1023.848770
3544589 *0001V,01/07/70 08:40:18.800,1023.846852
3544683 *0001V,01/07/70 08:40:18.900,1023.855014
3544792 *0001V,01/07/70 08:40:19.000,1023.857833
3544885 *0001V,01/07/70 08:40:19.100,1023.859387
3544979 *0001V,01/07/70 08:40:19.200,1023.863191
3545088 *0001V,01/07/70 08:40:19.300,1023.865239
3545182 *0001V,01/07/70 08:40:19.400,1023.862811
3545291 *0001V,01/07/70 08:40:19.500,1023.858309
3545385 *0001V,01/07/70 08:40:19.600,1023.851621
3545478 *0001V,01/07/70 08:40:19.700,1023.846733
3545587 *0001V,01/07/70 08:40:19.800,1023.849492
3545681 *0001V,01/07/70 08:40:19.900,1023.849526
3545790 *0001V,01/07/70 08:40:20.000,1023.847879
3545884 *0001V,01/07/70 08:40:20.100,1023.846402
3545977 *0001V,01/07/70 08:40:20.200,1023.839462
3546087 *0001V,01/07/70 08:40:20.300,1023.844846
3546180 *0001V,01/07/70 08:40:20.400,1023.847926
3546289 *0001V,01/07/70 08:40:20.500,1023.849016
3546383 *0001V,01/07/70 08:40:20.600,1023.852000
3546477 *0001V,01/07/70 08:40:20.700,1023.848263
3546586 *0001V,01/07/70 08:40:20.800,1023.849330
3546679 *0001V,01/07/70 08:40:20.900,1023.846776
3546789 *0001V,01/07/70 08:40:21.000,1023.845986
3546882 *0001V,01/07/70 08:40:21.100,1023.838726
3546991 *0001V,01/07/70 08:40:21.200,1023.840790
3547085 *0001V,01/07/70 08:40:21.300,1023.840039
3547179 *0001V,01/07/70 08:40:21.400,1023.843258
3547288 *0001V,01/07/70 08:40:21.500,1023.845755
3547381 *0001V,01/07/70 08:40:21.600,1023.846647
3547491 *0001V,01/07/70 08:40:21.700,1023.848419
3547584 *0001V,01/07/70 08:40:21.800,1023.848872
3547678 *0001V,01/07/70 08:40:21.900,1023.846885
3547787 *0001V,01/07/70 08:40:22.000,1023.845249
3547881 *0001V,01/07/70 08:40:22.100,1023.840819
3547990 *0001V,01/07/70 08:40:22.200,1023.836974
3548083 *0001V,01/07/70 08:40:22.300,1023.834152
3548177 *0001V,01/07/70 08:40:22.400,1023.827338
3548286 *0001V,01/07/70 08:40:22.500,1023.829807
3548380 *0001V,01/07/70 08:40:22.600,1023.830649
3548489 *0001V,01/07/70 08:40:22.700,1023.825601
3548583 *0001V,01/07/70 08:40:22.800,1023.824556
3548692 *0001V,01/07/70 08:40:22.900,1023.828796
3548785 *0001V,01/07/70 08:40:23.000,1023.836932
3548879 *0001V,01/07/70 08:40:23.100,1023.840537
3548988 *0001V,01/07/70 08:40:23.200,1023.839196
3549082 *0001V,01/07/70 08:40:23.300,1023.834849
3549191 *0001V,01/07/70 08:40:23.400,1023.835970
3549285 *0001V,01/07/70 08:40:23.500,1023.837092
3549378 *0001V,01/07/70 08:40:23.600,1023.841765
3549487 *0001V,01/07/70 08:40:23.700,1023.840320
3549581 *0001V,01/07/70 08:40:23.800,1023.836096
3549690 *0001V,01/07/70 08:40:23.900,1023.830151
3549784 *0001V,01/07/70 08:40:24.000,1023.833619
3549877 *0001V,01/07/70 08:40:24.100,1023.835270
3549987 *0001V,01/07/70 08:40:24.200,1023.835035
3550080 *0001V,01/07/70 08:40:24.300,1023.838727
3550189 *0001V,01/07/70 08:40:24.400,1023.843723
3550283 *0001V,01/07/70 08:40:24.500,1023.844443
3550392 *0001V,01/07/70 08:40:24.600,1023.843399
3550486 *0001V,01/07/70 08:40:24.700,1023.847268
3550579 *0001V,01/07/70 08:40:24.800,1023.842154
3550689 *0001V,01/07/70 08:40:24.900,1023.842535
3550782 *0001V,01/07/70 08:40:25.000,1023.852089
3550891 *0001V,01/07/70 08:40:25.100,1023.852650
3550985 *0001V,01/07/70 08:40:25.200,1023.844390
3551079 *0001V,01/07/70 08:40:25.300,1023.842443
3551188 *0001V,01/07/70 08:40:25.400,1023.849232
3551281 *0001V,01/07/70 08:40:25.500,1023.856945
3551391 *0001V,01/07/70 08:40:25.600,1023.858987
3551484 *0001V,01/07/70 08:40:25.700,1023.850400
3551578 *0001V,01/07/70 08:40:25.800,1023.846600
3551687 *0001V,01/07/70 08:40:25.900,1023.858482
3551781 *0001V,01/07/70 08:40:26.000,1023.862369
3551890 *0001V,01/07/70 08:40:26.100,1023.862742
3551983 *0001V,01/07/70 08:40:26.200,1023.862912
3552077 *0001V,01/07/70 08:40:26.300,1023.864203
3552186 *0001V,01/07/70 08:40:26.400,1023.859585
3552280 *0001V,01/07/70 08:40:26.500,1023.849635
3552389 *0001V,01/07/70 08:40:26.600,1023.846994
3552483 *0001V,01/07/70 08:40:26.700,1023.851166
3552592 *0001V,01/07/70 08:40:26.800,1023.848096
3552685 *0001V,01/07/70 08:40:26.900,1023.839604
3552779 *0001V,01/07/70 08:40:27.000,1023.837135
3552888 *0001V,01/07/70 08:40:27.100,1023.843579
3552982 *0001V,01/07/70 08:40:27.200,1023.846163
3553091 *0001V,01/07/70 08:40:27.300,1023.838821
3553185 *0001V,01/07/70 08:40:27.400,1023.835061
3553278 *0001V,01/07/70 08:40:27.500,1023.839154
3553387 *0001V,01/07/70 08:40:27.600,1023.843627
3553481 *0001V,01/07/70 08:40:27.700,1023.834531
3553590 *0001V,01/07/70 08:40:27.800,1023.836510
3553684 *0001V,01/07/70 08:40:27.900,1023.852790
3553777 *0001V,01/07/70 08:40:28.000,1023.851223
3553887 *0001V,01/07/70 08:40:28.100,1023.843878
3553980 *0001V,01/07/70 08:40:28.200,1023.844469
3554089 *0001V,01/07/70 08:40:28.300,1023.849756
3554183 *0001V,01/07/70 08:40:28.400,1023.844116
3554292 *0001V,01/07/70 08:40:28.500,1023.847300
3554386 *0001V,01/07/70 08:40:28.600,1023.849126
3554479 *0001V,01/07/70 08:40:28.700,1023.847704
3554589 *0001V,01/07/70 08:40:28.800,1023.844454
3554682 *0001V,01/07/70 08:40:28.900,1023.853237
3554791 *0001V,01/07/70 08:40:29.000,1023.863698
3554885 *0001V,01/07/70 08:40:29.100,1023.864063
3554979 *0001V,01/07/70 08:40:29.200,1023.859099
3555088 *0001V,01/07/70 08:40:29.300,1023.860813
3555181 *0001V,01/07/70 08:40:29.400,1023.855281
3555291 *0001V,01/07/70 08:40:29.500,1023.856850
3555384 *0001V,01/07/70 08:40:29.600,1023.857718
3555478 *0001V,01/07/70 08:40:29.700,1023.854206
3555587 *0001V,01/07/70 08:40:29.800,1023.856690
3555681 *0001V,01/07/70 08:40:29.900,1023.853082
3555790 *0001V,01/07/70 08:40:30.000,1023.851710
3555883 *0001V,01/07/70 08:40:30.100,1023.848227
3555977 *0001V,01/07/70 08:40:30.200,1023.847143
3556086 *0001V,01/07/70 08:40:30.300,1023.850580
3556180 *0001V,01/07/70 08:40:30.400,1023.849337
3556289 *0001V,01/07/70 08:40:30.500,1023.843949
3556383 *0001V,01/07/70 08:40:30.600,1023.846904
3556492 *0001V,01/07/70 08:40:30.700,1023.852879
3556585 *0001V,01/07/70 08:40:30.800,1023.848361
3556679 *0001V,01/07/70 08:40:30.900,1023.845696
3556788 *0001V,01/07/70 08:40:31.000,1023.845143
3556882 *0001V,01/07/70 08:40:31.100,1023.839822
3556991 *0001V,01/07/70 08:40:31.200,1023.838938
3557085 *0001V,01/07/70 08:40:31.300,1023.840572
3557178 *0001V,01/07/70 08:40:31.400,1023.837052
3557287 *0001V,01/07/70 08:40:31.500,1023.840303
3557381 *0001V,01/07/70 08:40:31.600,1023.849645
3557490 *0001V,01/07/70 08:40:31.700,1023.847890
3557584 *0001V,01/07/70 08:40:31.800,1023.845605
3557677 *0001V,01/07/70 08:40:31.900,1023.846189
3557787 *0001V,01/07/70 08:40:32.000,1023.846779
3557880 *0001V,01/07/70 08:40:32.100,1023.834140
3557989 *0001V,01/07/70 08:40:32.200,1023.839033
3558083 *0001V,01/07/70 08:40:32.300,1023.841417
3558177 *0001V,01/07/70 08:40:32.400,1023.839634
3558286 *0001V,01/07/70 08:40:32.500,1023.840536
3558379 *0001V,01/07/70 08:40:32.600,1023.838491
3558489 *0001V,01/07/70 08:40:32.700,1023.841760
3558582 *0001V,01/07/70 08:40:32.800,1023.848757
3558691 *0001V,01/07/70 08:40:32.900,1023.857335
3558785 *0001V,01/07/70 08:40:33.000,1023.861238
3558879 *0001V,01/07/70 08:40:33.100,1023.860989
3558988 *0001V,01/07/70 08:40:33.200,1023.853481
3559081 *0001V,01/07/70 08:40:33.300,1023.849040
3559191 *0001V,01/07/70 08:40:33.400,1023.858882
3559284 *0001V,01/07/70 08:40:33.500,1023.861373
3559378 *0001V,01/07/70 08:40:33.600,1023.854652
3559487 *0001V,01/07/70 08:40:33.700,1023.855592
3559581 *0001V,01/07/70 08:40:33.800,1023.855916
3559690 *0001V,01/07/70 08:40:33.900,1023.856251
3559783 *0001V,01/07/70 08:40:34.000,1023.858540
3559877 *0001V,01/07/70 08:40:34.100,1023.856996
3559986 *0001V,01/07/70 08:40:34.200,1023.846082
3600080 *0001V,01/07/70 08:40:34.300,1023.843570
3600189 *0001V,01/07/70 08:40:34.400,1023.849100
3600283 *0001V,01/07/70 08:40:34.500,1023.857615
3600392 *0001V,01/07/70 08:40:34.600,1023.863183
3600485 *0001V,01/07/70 08:40:34.700,1023.863944
3600579 *0001V,01/07/70 08:40:34.800,1023.858192
3600688 *0001V,01/07/70 08:40:34.900,1023.858214
3600782 *0001V,01/07/70 08:40:35.000,1023.857075
3600891 *0001V,01/07/70 08:40:35.100,1023.859984
3600985 *0001V,01/07/70 08:40:35.200,1023.859278
3601078 *0001V,01/07/70 08:40:35.300,1023.857734
3601187 *0001V,01/07/70 08:40:35.400,1023.865038
3601281 *0001V,01/07/70 08:40:35.500,1023.862909
3601390 *0001V,01/07/70 08:40:35.600,1023.861930
3601484 *0001V,01/07/70 08:40:35.700,1023.863466
3601577 *0001V,01/07/70 08:40:35.800,1023.864902
3601687 *0001V,01/07/70 08:40:35.900,1023.863454
3601780 *0001V,01/07/70 08:40:36.000,1023.861032
3601889 *0001V,01/07/70 08:40:36.100,1023.862620
3601983 *0001V,01/07/70 08:40:36.200,1023.862400
3602077 *0001V,01/07/70 08:40:36.300,1023.863066
3602186 *0001V,01/07/70 08:40:36.400,1023.854099
3602279 *0001V,01/07/70 08:40:36.500,1023.859213
3602389 *0001V,01/07/70 08:40:36.600,1023.867376
3602482 *0001V,01/07/70 08:40:36.700,1023.865418
3602591 *0001V,01/07/70 08:40:36.800,1023.861508
3602685 *0001V,01/07/70 08:40:36.900,1023.862033
3602779 *0001V,01/07/70 08:40:37.000,1023.862907
3602888 *0001V,01/07/70 08:40:37.100,1023.868015
3602981 *0001V,01/07/70 08:40:37.200,1023.869551
3603091 *0001V,01/07/70 08:40:37.300,1023.872967
3603184 *0001V,01/07/70 08:40:37.400,1023.873511
3603278 *0001V,01/07/70 08:40:37.500,1023.856434
3603387 *0001V,01/07/70 08:40:37.600,1023.852448
3603481 *0001V,01/07/70 08:40:37.700,1023.851406
3603590 *0001V,01/07/70 08:40:37.800,1023.851570
3603683 *0001V,01/07/70 08:40:37.900,1023.840032
3603777 *0001V,01/07/70 08:40:38.000,1023.829172
3603886 *0001V,01/07/70 08:40:38.100,1023.838656
3603980 *0001V,01/07/70 08:40:38.200,1023.842487
3604089 *0001V,01/07/70 08:40:38.300,1023.836864
3604183 *0001V,01/07/70 08:40:38.400,1023.843884
3604292 *0001V,01/07/70 08:40:38.500,1023.849596
3604385 *0001V,01/07/70 08:40:38.600,1023.854671
3604479 *0001V,01/07/70 08:40:38.700,1023.851655
3604588 *0001V,01/07/70 08:40:38.800,1023.846915
3604682 *0001V,01/07/70 08:40:38.900,1023.845745
3604791 *0001V,01/07/70 08:40:39.000,1023.856240
3604885 *0001V,01/07/70 08:40:39.100,1023.862354
3604978 *0001V,01/07/70 08:40:39.200,1023.858593
3605087 *0001V,01/07/70 08:40:39.300,1023.855513
3605181 *0001V,01/07/70 08:40:39.400,1023.852575
3605290 *0001V,01/07/70 08:40:39.500,1023.841909
3605384 *0001V,01/07/70 08:40:39.600,1023.844793
3605477 *0001V,01/07/70 08:40:39.700,1023.860379
3605587 *0001V,01/07/70 08:40:39.800,1023.860835
3605680 *0001V,01/07/70 08:40:39.900,1023.855636
3605789 *0001V,01/07/70 08:40:40.000,1023.851137
3605883 *0001V,01/07/70 08:40:40.100,1023.860034
3605977 *0001V,01/07/70 08:40:40.200,1023.859233
3606086 *0001V,01/07/70 08:40:40.300,1023.847329
3606179 *0001V,01/07/70 08:40:40.400,1023.847673
3606289 *0001V,01/07/70 08:40:40.500,1023.842745
3606382 *0001V,01/07/70 08:40:40.600,1023.842158
3606491 *0001V,01/07/70 08:40:40.700,1023.844310
3606585 *0001V,01/07/70 08:40:40.800,1023.843871
3606679 *0001V,01/07/70 08:40:40.900,1023.850752
3606788 *0001V,01/07/70 08:40:41.000,1023.850715
3606881 *0001V,01/07/70 08:40:41.100,1023.845119
3606991 *0001V,01/07/70 08:40:41.200,1023.844188
3607084 *0001V,01/07/70 08:40:41.300,1023.839932
3607178 *0001V,01/07/70 08:40:41.400,1023.829193
3607287 *0001V,01/07/70 08:40:41.500,1023.822899
3607381 *0001V,01/07/70 08:40:41.600,1023.827282
3607490 *0001V,01/07/70 08:40:41.700,1023.836568
3607583 *0001V,01/07/70 08:40:41.800,1023.838241
3607677 *0001V,01/07/70 08:40:41.900,1023.836517
3607786 *0001V,01/07/70 08:40:42.000,1023.833707
3607880 *0001V,01/07/70 08:40:42.100,1023.833214
3607989 *0001V,01/07/70 08:40:42.200,1023.829255
3608083 *0001V,01/07/70 08:40:42.300,1023.807009
3608192 *0001V,01/07/70 08:40:42.400,1023.811769
3608285 *0001V,01/07/70 08:40:42.500,1023.817295
3608379 *0001V,01/07/70 08:40:42.600,1023.825345
3608488 *0001V,01/07/70 08:40:42.700,1023.833623
3608582 *0001V,01/07/70 08:40:42.800,1023.838312
3608691 *0001V,01/07/70 08:40:42.900,1023.830760
3608785 *0001V,01/07/70 08:40:43.000,1023.825053
3608878 *0001V,01/07/70 08:40:43.100,1023.831103
3608987 *0001V,01/07/70 08:40:43.200,1023.830797
3609081 *0001V,01/07/70 08:40:43.300,1023.829473
3609190 *0001V,01/07/70 08:40:43.400,1023.823129
3609284 *0001V,01/07/70 08:40:43.500,1023.827842
3609377 *0001V,01/07/70 08:40:43.600,1023.824179
3609487 *0001V,01/07/70 08:40:43.700,1023.825295
3609580 *0001V,01/07/70 08:40:43.800,1023.829019
3609689 *0001V,01/07/70 08:40:43.900,1023.830355
3609783 *0001V,01/07/70 08:40:44.000,1023.828441
3609877 *0001V,01/07/70 08:40:44.100,1023.821148
3609986 *0001V,01/07/70 08:40:44.200,1023.827563
3610079 *0001V,01/07/70 08:40:44.300,1023.826999
3610189 *0001V,01/07/70 08:40:44.400,1023.822632
3610282 *0001V,01/07/70 08:40:44.500,1023.825580
3610391 *0001V,01/07/70 08:40:44.600,1023.822112
3610485 *0001V,01/07/70 08:40:44.700,1023.823935
3610579 *0001V,01/07/70 08:40:44.800,1023.828105
3610688 *0001V,01/07/70 08:40:44.900,1023.826248
3610781 *0001V,01/07/70 08:40:45.000,1023.827414
3610891 *0001V,01/07/70 08:40:45.100,1023.825251
3610984 *0001V,01/07/70 08:40:45.200,1023.828838
3611078 *0001V,01/07/70 08:40:45.300,1023.829001
3611187 *0001V,01/07/70 08:40:45.400,1023.830787
3611281 *0001V,01/07/70 08:40:45.500,1023.828026
3611390 *0001V,01/07/70 08:40:45.600,1023.831179
3611483 *0001V,01/07/70 08:40:45.700,1023.834415
3611577 *0001V,01/07/70 08:40:45.800,1023.830395
3611686 *0001V,01/07/70 08:40:45.900,1023.832032
3611780 *0001V,01/07/70 08:40:46.000,1023.829218
3611889 *0001V,01/07/70 08:40:46.100,1023.825641
3611983 *0001V,01/07/70 08:40:46.200,1023.829191
3612092 *0001V,01/07/70 08:40:46.300,1023.821764
3612185 *0001V,01/07/70 08:40:46.400,1023.820723
3612279 *0001V,01/07/70 08:40:46.500,1023.827420
3612388 *0001V,01/07/70 08:40:46.600,1023.821657
3612482 *0001V,01/07/70 08:40:46.700,1023.823271
3612591 *0001V,01/07/70 08:40:46.800,1023.827585
3612685 *0001V,01/07/70 08:40:46.900,1023.828120
3612778 *0001V,01/07/70 08:40:47.000,1023.821608
3612887 *0001V,01/07/70 08:40:47.100,1023.830109
3612981 *0001V,01/07/70 08:40:47.200,1023.837360
3613090 *0001V,01/07/70 08:40:47.300,1023.846206
3613184 *0001V,01/07/70 08:40:47.400,1023.849293
3613277 *0001V,01/07/70 08:40:47.500,1023.842740
3613387 *0001V,01/07/70 08:40:47.600,1023.841183
3613480 *0001V,01/07/70 08:40:47.700,1023.844139
3613589 *0001V,01/07/70 08:40:47.800,1023.842453
3613683 *0001V,01/07/70 08:40:47.900,1023.839595
3613777 *0001V,01/07/70 08:40:48.000,1023.854524
3613886 *0001V,01/07/70 08:40:48.100,1023.858925
3613979 *0001V,01/07/70 08:40:48.200,1023.855389
3614089 *0001V,01/07/70 08:40:48.300,1023.853143
3614182 *0001V,01/07/70 08:40:48.400,1023.848554
3614291 *0001V,01/07/70 08:40:48.500,1023.846585
3614385 *0001V,01/07/70 08:40:48.600,1023.850870
3614479 *0001V,01/07/70 08:40:48.700,1023.852097
3614588 *0001V,01/07/70 08:40:48.800,1023.852423
3614681 *0001V,01/07/70 08:40:48.900,1023.853303
3614791 *0001V,01/07/70 08:40:49.000,1023.848807
3614884 *0001V,01/07/70 08:40:49.100,1023.852334
3614978 *0001V,01/07/70 08:40:49.200,1023.853028
3615087 *0001V,01/07/70 08:40:49.300,1023.855354
3615181 *0001V,01/07/70 08:40:49.400,1023.861324
3615290 *0001V,01/07/70 08:40:49.500,1023.859137
3615383 *0001V,01/07/70 08:40:49.600,1023.855269
3615477 *0001V,01/07/70 08:40:49.700,1023.849402
3615586 *0001V,01/07/70 08:40:49.800,1023.847013
3615680 *0001V,01/07/70 08:40:49.900,1023.848705
3615789 *0001V,01/07/70 08:40:50.000,1023.844522
3615883 *0001V,01/07/70 08:40:50.100,1023.849634
3615992 *0001V,01/07/70 08:40:50.200,1023.851238
3616085 *0001V,01/07/70 08:40:50.300,1023.852958
3616179 *0001V,01/07/70 08:40:50.400,1023.848286
3616288 *0001V,01/07/70 08:40:50.500,1023.847937
3616382 *0001V,01/07/70 08:40:50.600,1023.843230
3616491 *0001V,01/07/70 08:40:50.700,1023.846527
3616585 *0001V,01/07/70 08:40:50.800,1023.847437
3616678 *0001V,01/07/70 08:40:50.900,1023.850511
3616787 *0001V,01/07/70 08:40:51.000,1023.854341
3616881 *0001V,01/07/70 08:40:51.100,1023.851816
3616990 *0001V,01/07/70 08:40:51.200,1023.848296
3617084 *0001V,01/07/70 08:40:51.300,1023.854432
3617177 *0001V,01/07/70 08:40:51.400,1023.860917
3617287 *0001V,01/07/70 08:40:51.500,1023.857911
3617380 *0001V,01/07/70 08:40:51.600,1023.857978
3617489 *0001V,01/07/70 08:40:51.700,1023.855781
3617583 *0001V,01/07/70 08:40:51.800,1023.852230
3617677 *0001V,01/07/70 08:40:51.900,1023.859196
3617786 *0001V,01/07/70 08:40:52.000,1023.858101
3617879 *0001V,01/07/70 08:40:52.100,1023.850163
3617989 *0001V,01/07/70 08:40:52.200,1023.847455
3618082 *0001V,01/07/70 08:40:52.300,1023.841468
3618191 *0001V,01/07/70 08:40:52.400,1023.836616
3618285 *0001V,01/07/70 08:40:52.500,1023.841606
3618379 *0001V,01/07/70 08:40:52.600,1023.835759
3618488 *0001V,01/07/70 08:40:52.700,1023.831694
3618581 *0001V,01/07/70 08:40:52.800,1023.840549
3618691 *0001V,01/07/70 08:40:52.900,1023.840897
3618784 *0001V,01/07/70 08:40:53.000,1023.841836
3618878 *0001V,01/07/70 08:40:53.100,1023.845194
3618987 *0001V,01/07/70 08:40:53.200,1023.845943
3619081 *0001V,01/07/70 08:40:53.300,1023.847063
3619190 *0001V,01/07/70 08:40:53.400,1023.843828
3619283 *0001V,01/07/70 08:40:53.500,1023.845677
3619377 *0001V,01/07/70 08:40:53.600,1023.853856
3619486 *0001V,01/07/70 08:40:53.700,1023.850054
3619580 *0001V,01/07/70 08:40:53.800,1023.857283
3619689 *0001V,01/07/70 08:40:53.900,1023.859765
3619783 *0001V,01/07/70 08:40:54.000,1023.860571
3619892 *0001V,01/07/70 08:40:54.100,1023.856380
3619985 *0001V,01/07/70 08:40:54.200,1023.852880
3620079 *0001V,01/07/70 08:40:54.300,1023.851727
3620188 *0001V,01/07/70 08:40:54.400,1023.855891
3620282 *0001V,01/07/70 08:40:54.500,1023.854077
3620391 *0001V,01/07/70 08:40:54.600,1023.851563
3620485 *0001V,01/07/70 08:40:54.700,1023.842256
3620578 *0001V,01/07/70 08:40:54.800,1023.845497
3620687 *0001V,01/07/70 08:40:54.900,1023.847623
3620781 *0001V,01/07/70 08:40:55.000,1023.853508
3620890 *0001V,01/07/70 08:40:55.100,1023.849650
3620984 *0001V,01/07/70 08:40:55.200,1023.848209
3621077 *0001V,01/07/70 08:40:55.300,1023.849468
3621187 *0001V,01/07/70 08:40:55.400,1023.855118
3621280 *0001V,01/07/70 08:40:55.500,1023.850470
3621389 *0001V,01/07/70 08:40:55.600,1023.853935
3621483 *0001V,01/07/70 08:40:55.700,1023.857643
3621577 *0001V,01/07/70 08:40:55.800,1023.851863
3621686 *0001V,01/07/70 08:40:55.900,1023.852941
3621779 *0001V,01/07/70 08:40:56.000,1023.851589
3621889 *0001V,01/07/70 08:40:56.100,1023.851191
3621982 *0001V,01/07/70 08:40:56.200,1023.853761
3622091 *0001V,01/07/70 08:40:56.300,1023.855193
3622185 *0001V,01/07/70 08:40:56.400,1023.851305
3622279 *0001V,01/07/70 08:40:56.500,1023.855236
3622388 *0001V,01/07/70 08:40:56.600,1023.858907
3622481 *0001V,01/07/70 08:40:56.700,1023.850024
3622591 *0001V,01/07/70 08:40:56.800,1023.850111
3622684 *0001V,01/07/70 08:40:56.900,1023.848638
3622778 *0001V,01/07/70 08:40:57.000,1023.842407
3622887 *0001V,01/07/70 08:40:57.100,1023.843689
3622981 *0001V,01/07/70 08:40:57.200,1023.844691
3623090 *0001V,01/07/70 08:40:57.300,1023.845175
3623183 *0001V,01/07/70 08:40:57.400,1023.846618
3623277 *0001V,01/07/70 08:40:57.500,1023.847127
3623386 *0001V,01/07/70 08:40:57.600,1023.845535
3623480 *0001V,01/07/70 08:40:57.700,1023.842716
3623589 *0001V,01/07/70 08:40:57.800,1023.845270
3623683 *0001V,01/07/70 08:40:57.900,1023.842521
3623776 *0001V,01/07/70 08:40:58.000,1023.841664
3623885 *0001V,01/07/70 08:40:58.100,1023.842071
3623979 *0001V,01/07/70 08:40:58.200,1023.840856
3624088 *0001V,01/07/70 08:40:58.300,1023.842431
3624182 *0001V,01/07/70 08:40:58.400,1023.844344
3624291 *0001V,01/07/70 08:40:58.500,1023.841675
3624385 *0001V,01/07/70 08:40:58.600,1023.837024
3624478 *0001V,01/07/70 08:40:58.700,1023.841641
3624587 *0001V,01/07/70 08:40:58.800,1023.840734
3624681 *0001V,01/07/70 08:40:58.900,1023.837908
3624790 *0001V,01/07/70 08:40:59.000,1023.840549
3624884 *0001V,01/07/70 08:40:59.100,1023.845263
3624977 *0001V,01/07/70 08:40:59.200,1023.847117
3625087 *0001V,01/07/70 08:40:59.300,1023.842470
3625180 *0001V,01/07/70 08:40:59.400,1023.841244
3625289 *0001V,01/07/70 08:40:59.500,1023.840019
3625383 *0001V,01/07/70 08:40:59.600,1023.839013
3625477 *0001V,01/07/70 08:40:59.700,1023.843559
3625586 *0001V,01/07/70 08:40:59.800,1023.847461
3625679 *0001V,01/07/70 08:40:59.900,1023.843238
3625789 *0001V,01/07/70 08:41:00.000,1023.844535
3625882 *0001V,01/07/70 08:41:00.100,1023.845346
3625991 *0001V,01/07/70 08:41:00.200,1023.845358
3626085 *0001V,01/07/70 08:41:00.300,1023.850759
3626179 *0001V,01/07/70 08:41:00.400,1023.854345
3626288 *0001V,01/07/70 08:41:00.500,1023.854346
3626381 *0001V,01/07/70 08:41:00.600,1023.857143
3626491 *0001V,01/07/70 08:41:00.700,1023.859433
3626584 *0001V,01/07/70 08:41:00.800,1023.857221
3626678 *0001V,01/07/70 08:41:00.900,1023.859006
3626787 *0001V,01/07/70 08:41:01.000,1023.854261
3626881 *0001V,01/07/70 08:41:01.100,1023.847875
3626990 *0001V,01/07/70 08:41:01.200,1023.852481
3627083 *0001V,01/07/70 08:41:01.300,1023.853242
3627177 *0001V,01/07/70 08:41:01.400,1023.851884
3627286 *0001V,01/07/70 08:41:01.500,1023.852647
3627380 *0001V,01/07/70 08:41:01.600,1023.853284
3627489 *0001V,01/07/70 08:41:01.700,1023.854725
3627583 *0001V,01/07/70 08:41:01.800,1023.850000
3627676 *0001V,01/07/70 08:41:01.900,1023.850512
3627785 *0001V,01/07/70 08:41:02.000,1023.842658
3627879 *0001V,01/07/70 08:41:02.100,1023.842194
3627988 *0001V,01/07/70 08:41:02.200,1023.841782
3628082 *0001V,01/07/70 08:41:02.300,1023.845740
3628191 *0001V,01/07/70 08:41:02.400,1023.850437
3628285 *0001V,01/07/70 08:41:02.500,1023.852713
3628378 *0001V,01/07/70 08:41:02.600,1023.861566
3628487 *0001V,01/07/70 08:41:02.700,1023.856841
3628581 *0001V,01/07/70 08:41:02.800,1023.849152
3628690 *0001V,01/07/70 08:41:02.900,1023.849097
3628784 *0001V,01/07/70 08:41:03.000,1023.852214
3628877 *0001V,01/07/70 08:41:03.100,1023.860952
3628987 *0001V,01/07/70 08:41:03.200,1023.861217
3629080 *0001V,01/07/70 08:41:03.300,1023.857727
3629189 *0001V,01/07/70 08:41:03.400,1023.853640
3629283 *0001V,01/07/70 08:41:03.500,1023.858537
3629377 *0001V,01/07/70 08:41:03.600,1023.865496
3629486 *0001V,01/07/70 08:41:03.700,1023.862782
3629579 *0001V,01/07/70 08:41:03.800,1023.849203
3629689 *0001V,01/07/70 08:41:03.900,1023.839614
3629782 *0001V,01/07/70 08:41:04.000,1023.841613
3629891 *0001V,01/07/70 08:41:04.100,1023.844499
3629985 *0001V,01/07/70 08:41:04.200,1023.840579
3630079 *0001V,01/07/70 08:41:04.300,1023.844918
3630188 *0001V,01/07/70 08:41:04.400,1023.846770
3630281 *0001V,01/07/70 08:41:04.500,1023.836069
3630391 *0001V,01/07/70 08:41:04.600,1023.833626
3630484 *0001V,01/07/70 08:41:04.700,1023.836609
3630578 *0001V,01/07/70 08:41:04.800,1023.822608
3630687 *0001V,01/07/70 08:41:04.900,1023.825068
3630781 *0001V,01/07/70 08:41:05.000,1023.821150
3630890 *0001V,01/07/70 08:41:05.100,1023.824145
3630983 *0001V,01/07/70 08:41:05.200,1023.835199
3631077 *0001V,01/07/70 08:41:05.300,1023.832313
3631186 *0001V,01/07/70 08:41:05.400,1023.838782
3631280 *0001V,01/07/70 08:41:05.500,1023.836100
3631389 *0001V,01/07/70 08:41:05.600,1023.846386
3631483 *0001V,01/07/70 08:41:05.700,1023.863197
3631576 *0001V,01/07/70 08:41:05.800,1023.854919
3631685 *0001V,01/07/70 08:41:05.900,1023.844570
3631779 *0001V,01/07/70 08:41:06.000,1023.846939
3631888 *0001V,01/07/70 08:41:06.100,1023.847941
3631982 *0001V,01/07/70 08:41:06.200,1023.847350
3632091 *0001V,01/07/70 08:41:06.300,1023.848155
3632185 *0001V,01/07/70 08:41:06.400,1023.842483
3632278 *0001V,01/07/70 08:41:06.500,1023.838171
3632387 *0001V,01/07/70 08:41:06.600,1023.825624
3632481 *0001V,01/07/70 08:41:06.700,1023.824173
3632590 *0001V,01/07/70 08:41:06.800,1023.835598
3632684 *0001V,01/07/70 08:41:06.900,1023.843519
3632777 *0001V,01/07/70 08:41:07.000,1023.840343
3632887 *0001V,01/07/70 08:41:07.100,1023.844273
3632980 *0001V,01/07/70 08:41:07.200,1023.845533
3633089 *0001V,01/07/70 08:41:07.300,1023.837724
3633183 *0001V,01/07/70 08:41:07.400,1023.836863
3633277 *0001V,01/07/70 08:41:07.500,1023.838387
3633386 *0001V,01/07/70 08:41:07.600,1023.842295
3633479 *0001V,01/07/70 08:41:07.700,1023.847055
3633589 *0001V,01/07/70 08:41:07.800,1023.854078
3633682 *0001V,01/07/70 08:41:07.900,1023.855671
3633791 *0001V,01/07/70 08:41:08.000,1023.855624
3633885 *0001V,01/07/70 08:41:08.100,1023.852341
3633979 *0001V,01/07/70 08:41:08.200,1023.853372
3634088 *0001V,01/07/70 08:41:08.300,1023.854511
3634181 *0001V,01/07/70 08:41:08.400,1023.844874
3634291 *0001V,01/07/70 08:41:08.500,1023.847143
3634384 *0001V,01/07/70 08:41:08.600,1023.846764
3634478 *0001V,01/07/70 08:41:08.700,1023.845700
3634587 *0001V,01/07/70 08:41:08.800,1023.838159
3634681 *0001V,01/07/70 08:41:08.900,1023.844551
3634790 *0001V,01/07/70 08:41:09.000,1023.856276
3634883 *0001V,01/07/70 08:41:09.100,1023.854222
3634977 *0001V,01/07/70 08:41:09.200,1023.846319
3635086 *0001V,01/07/70 08:41:09.300,1023.844717
3635180 *0001V,01/07/70 08:41:09.400,1023.852795
3635289 *0001V,01/07/70 08:41:09.500,1023.851530
3635383 *0001V,01/07/70 08:41:09.600,1023.849972
3635476 *0001V,01/07/70 08:41:09.700,1023.857055
3635585 *0001V,01/07/70 08:41:09.800,1023.851275
3635679 *0001V,01/07/70 08:41:09.900,1023.855151
3635788 *0001V,01/07/70 08:41:10.000,1023.854095
3635882 *0001V,01/07/70 08:41:10.100,1023.859834
3635991 *0001V,01/07/70 08:41:10.200,1023.856301
3636085 *0001V,01/07/70 08:41:10.300,1023.862329
3636178 *0001V,01/07/70 08:41:10.400,1023.867113
3636287 *0001V,01/07/70 08:41:10.500,1023.872848
3636381 *0001V,01/07/70 08:41:10.600,1023.870161
3636490 *0001V,01/07/70 08:41:10.700,1023.869737
3636584 *0001V,01/07/70 08:41:10.800,1023.859735
3636677 *0001V,01/07/70 08:41:10.900,1023.858728
3636787 *0001V,01/07/70 08:41:11.000,1023.862095
3636880 *0001V,01/07/70 08:41:11.100,1023.864049
3636989 *0001V,01/07/70 08:41:11.200,1023.869262
3637083 *0001V,01/07/70 08:41:11.300,1023.864884
3637177 *0001V,01/07/70 08:41:11.400,1023.868431
3637286 *0001V,01/07/70 08:41:11.500,1023.860851
3637379 *0001V,01/07/70 08:41:11.600,1023.862957
3637489 *0001V,01/07/70 08:41:11.700,1023.872542
3637582 *0001V,01/07/70 08:41:11.800,1023.875352
3637691 *0001V,01/07/70 08:41:11.900,1023.876594
3637785 *0001V,01/07/70 08:41:12.000,1023.877841
3637879 *0001V,01/07/70 08:41:12.100,1023.874696
3637988 *0001V,01/07/70 08:41:12.200,1023.877385
3638081 *0001V,01/07/70 08:41:12.300,1023.875065
3638191 *0001V,01/07/70 08:41:12.400,1023.879289
3638284 *0001V,01/07/70 08:41:12.500,1023.876784
3638378 *0001V,01/07/70 08:41:12.600,1023.873655
3638487 *0001V,01/07/70 08:41:12.700,1023.866788
3638581 *0001V,01/07/70 08:41:12.800,1023.872004
3638690 *0001V,01/07/70 08:41:12.900,1023.870111
3638783 *0001V,01/07/70 08:41:13.000,1023.873163
3638877 *0001V,01/07/70 08:41:13.100,1023.870557
3638986 *0001V,01/07/70 08:41:13.200,1023.872018
3639080 *0001V,01/07/70 08:41:13.300,1023.870428
3639189 *0001V,01/07/70 08:41:13.400,1023.869981
3639283 *0001V,01/07/70 08:41:13.500,1023.872952
3639392 *0001V,01/07/70 08:41:13.600,1023.868640
3639486 *0001V,01/07/70 08:41:13.700,1023.868137
3639579 *0001V,01/07/70 08:41:13.800,1023.872992
3639688 *0001V,01/07/70 08:41:13.900,1023.876845
3639782 *0001V,01/07/70 08:41:14.000,1023.872741
3639891 *0001V,01/07/70 08:41:14.100,1023.863203
3639985 *0001V,01/07/70 08:41:14.200,1023.869628
3640078 *0001V,01/07/70 08:41:14.300,1023.877119
3640188 *0001V,01/07/70 08:41:14.400,1023.883782
3640281 *0001V,01/07/70 08:41:14.500,1023.886247
3640390 *0001V,01/07/70 08:41:14.600,1023.879776
3640484 *0001V,01/07/70 08:41:14.700,1023.878750
3640578 *0001V,01/07/70 08:41:14.800,1023.881035
3640687 *0001V,01/07/70 08:41:14.900,1023.882172
3640780 *0001V,01/07/70 08:41:15.000,1023.880762
3640890 *0001V,01/07/70 08:41:15.100,1023.874530
3640983 *0001V,01/07/70 08:41:15.200,1023.867702
3641077 *0001V,01/07/70 08:41:15.300,1023.869924
3641186 *0001V,01/07/70 08:41:15.400,1023.879224
3641280 *0001V,01/07/70 08:41:15.500,1023.877507
3641389 *0001V,01/07/70 08:41:15.600,1023.874166
3641482 *0001V,01/07/70 08:41:15.700,1023.872467
3641592 *0001V,01/07/70 08:41:15.800,1023.870291
3641685 *0001V,01/07/70 08:41:15.900,1023.876712
3641779 *0001V,01/07/70 08:41:16.000,1023.883558
3641888 *0001V,01/07/70 08:41:16.100,1023.887531
3641982 *0001V,01/07/70 08:41:16.200,1023.889417
3642091 *0001V,01/07/70 08:41:16.300,1023.888884
3642184 *0001V,01/07/70 08:41:16.400,1023.886666
3642278 *0001V,01/07/70 08:41:16.500,1023.884102
3642387 *0001V,01/07/70 08:41:16.600,1023.880488
3642481 *0001V,01/07/70 08:41:16.700,1023.879778
3642590 *0001V,01/07/70 08:41:16.800,1023.880961
3642684 *0001V,01/07/70 08:41:16.900,1023.874877
3642777 *0001V,01/07/70 08:41:17.000,1023.865018
3642886 *0001V,01/07/70 08:41:17.100,1023.866208
3642980 *0001V,01/07/70 08:41:17.200,1023.864636
3643089 *0001V,01/07/70 08:41:17.300,1023.857465
3643183 *0001V,01/07/70 08:41:17.400,1023.849825
3643276 *0001V,01/07/70 08:41:17.500,1023.852577
3643386 *0001V,01/07/70 08:41:17.600,1023.854526
3643479 *0001V,01/07/70 08:41:17.700,1023.853464
3643588 *0001V,01/07/70 08:41:17.800,1023.855860
3643682 *0001V,01/07/70 08:41:17.900,1023.856632
3643791 *0001V,01/07/70 08:41:18.000,1023.859904
3643885 *0001V,01/07/70 08:41:18.100,1023.860908
3643978 *0001V,01/07/70 08:41:18.200,1023.856775
3644088 *0001V,01/07/70 08:41:18.300,1023.839881
3644181 *0001V,01/07/70 08:41:18.400,1023.852078
3644290 *0001V,01/07/70 08:41:18.500,1023.858554
3644384 *0001V,01/07/70 08:41:18.600,1023.864684
3644478 *0001V,01/07/70 08:41:18.700,1023.864765
3644587 *0001V,01/07/70 08:41:18.800,1023.864456
3644680 *0001V,01/07/70 08:41:18.900,1023.852724
3644790 *0001V,01/07/70 08:41:19.000,1023.856669
3644883 *0001V,01/07/70 08:41:19.100,1023.856690
3644977 *0001V,01/07/70 08:41:19.200,1023.863495
3645086 *0001V,01/07/70 08:41:19.300,1023.866858
3645180 *0001V,01/07/70 08:41:19.400,1023.866962
3645289 *0001V,01/07/70 08:41:19.500,1023.875086
3645382 *0001V,01/07/70 08:41:19.600,1023.869785
3645492 *0001V,01/07/70 08:41:19.700,1023.862147
3645585 *0001V,01/07/70 08:41:19.800,1023.860965
3645679 *0001V,01/07/70 08:41:19.900,1023.857252
3645788 *0001V,01/07/70 08:41:20.000,1023.854259
3645882 *0001V,01/07/70 08:41:20.100,1023.856688
3645991 *0001V,01/07/70 08:41:20.200,1023.867336
3646084 *0001V,01/07/70 08:41:20.300,1023.873139
3646178 *0001V,01/07/70 08:41:20.400,1023.869420
3646287 *0001V,01/07/70 08:41:20.500,1023.871701
3646381 *0001V,01/07/70 08:41:20.600,1023.877611
3646490 *0001V,01/07/70 08:41:20.700,1023.877071
3646584 *0001V,01/07/70 08:41:20.800,1023.875851
3646677 *0001V,01/07/70 08:41:20.900,1023.877014
3646786 *0001V,01/07/70 08:41:21.000,1023.871551
3646880 *0001V,01/07/70 08:41:21.100,1023.873662
3646989 *0001V,01/07/70 08:41:21.200,1023.875906
3647083 *0001V,01/07/70 08:41:21.300,1023.872565
3647176 *0001V,01/07/70 08:41:21.400,1023.868724
3647286 *0001V,01/07/70 08:41:21.500,1023.872880
3647379 *0001V,01/07/70 08:41:21.600,1023.875361
3647488 *0001V,01/07/70 08:41:21.700,1023.876941
3647582 *0001V,01/07/70 08:41:21.800,1023.882000
3647691 *0001V,01/07/70 08:41:21.900,1023.886367
3647785 *0001V,01/07/70 08:41:22.000,1023.888055
3647878 *0001V,01/07/70 08:41:22.100,1023.888228
3647988 *0001V,01/07/70 08:41:22.200,1023.880339
3648081 *0001V,01/07/70 08:41:22.300,1023.874776
3648190 *0001V,01/07/70 08:41:22.400,1023.870381
3648284 *0001V,01/07/70 08:41:22.500,1023.868533
3648378 *0001V,01/07/70 08:41:22.600,1023.877909
3648487 *0001V,01/07/70 08:41:22.700,1023.877873
3648580 *0001V,01/07/70 08:41:22.800,1023.870525
3648690 *0001V,01/07/70 08:41:22.900,1023.872166
3648783 *0001V,01/07/70 08:41:23.000,1023.874825
3648877 *0001V,01/07/70 08:41:23.100,1023.887259
3648986 *0001V,01/07/70 08:41:23.200,1023.887997
3649080 *0001V,01/07/70 08:41:23.300,1023.893299
3649189 *0001V,01/07/70 08:41:23.400,1023.897359
3649282 *0001V,01/07/70 08:41:23.500,1023.893010
3649392 *0001V,01/07/70 08:41:23.600,1023.881413
3649485 *0001V,01/07/70 08:41:23.700,1023.878873
3649579 *0001V,01/07/70 08:41:23.800,1023.879699
3649688 *0001V,01/07/70 08:41:23.900,1023.881969
3649782 *0001V,01/07/70 08:41:24.000,1023.879081
3649891 *0001V,01/07/70 08:41:24.100,1023.883673
3649984 *0001V,01/07/70 08:41:24.200,1023.884093
3650078 *0001V,01/07/70 08:41:24.300,1023.880803
3650187 *0001V,01/07/70 08:41:24.400,1023.881720
3650281 *0001V,01/07/70 08:41:24.500,1023.887174
3650390 *0001V,01/07/70 08:41:24.600,1023.891802
3650484 *0001V,01/07/70 08:41:24.700,1023.887371
3650577 *0001V,01/07/70 08:41:24.800,1023.884814
3650686 *0001V,01/07/70 08:41:24.900,1023.879762
3650780 *0001V,01/07/70 08:41:25.000,1023.881940
3650889 *0001V,01/07/70 08:41:25.100,1023.889785
3650983 *0001V,01/07/70 08:41:25.200,1023.891353
3651076 *0001V,01/07/70 08:41:25.300,1023.882042
3651186 *0001V,01/07/70 08:41:25.400,1023.877105
3651279 *0001V,01/07/70 08:41:25.500,1023.874960
3651388 *0001V,01/07/70 08:41:25.600,1023.879044
3651482 *0001V,01/07/70 08:41:25.700,1023.879483
3651591 *0001V,01/07/70 08:41:25.800,1023.881511
3651685 *0001V,01/07/70 08:41:25.900,1023.882429
3651778 *0001V,01/07/70 08:41:26.000,1023.881917
3651888 *0001V,01/07/70 08:41:26.100,1023.878470
3651981 *0001V,01/07/70 08:41:26.200,1023.884119
3652090 *0001V,01/07/70 08:41:26.300,1023.884360
3652184 *0001V,01/07/70 08:41:26.400,1023.888754
3652278 *0001V,01/07/70 08:41:26.500,1023.890539
3652387 *0001V,01/07/70 08:41:26.600,1023.887110
3652480 *0001V,01/07/70 08:41:26.700,1023.884612
3652590 *0001V,01/07/70 08:41:26.800,1023.890181
3652683 *0001V,01/07/70 08:41:26.900,1023.886549
3652777 *0001V,01/07/70 08:41:27.000,1023.883078
3652886 *0001V,01/07/70 08:41:27.100,1023.881703
3652980 *0001V,01/07/70 08:41:27.200,1023.881101
3653089 *0001V,01/07/70 08:41:27.300,1023.886426
3653182 *0001V,01/07/70 08:41:27.400,1023.890123
3653292 *0001V,01/07/70 08:41:27.500,1023.887007
3653385 *0001V,01/07/70 08:41:27.600,1023.886785
3653479 *0001V,01/07/70 08:41:27.700,1023.890964
3653588 *0001V,01/07/70 08:41:27.800,1023.888202
3653682 *0001V,01/07/70 08:41:27.900,1023.885050
3653791 *0001V,01/07/70 08:41:28.000,1023.882812
3653884 *0001V,01/07/70 08:41:28.100,1023.888529
3653978 *0001V,01/07/70 08:41:28.200,1023.885086
3654087 *0001V,01/07/70 08:41:28.300,1023.880425
3654181 *0001V,01/07/70 08:41:28.400,1023.874908
3654290 *0001V,01/07/70 08:41:28.500,1023.877107
3654384 *0001V,01/07/70 08:41:28.600,1023.878416
3654477 *0001V,01/07/70 08:41:28.700,1023.878790
3654586 *0001V,01/07/70 08:41:28.800,1023.881087
3654680 *0001V,01/07/70 08:41:28.900,1023.886997
3654789 *0001V,01/07/70 08:41:29.000,1023.887192
3654883 *0001V,01/07/70 08:41:29.100,1023.888988
3654976 *0001V,01/07/70 08:41:29.200,1023.891217
3655086 *0001V,01/07/70 08:41:29.300,1023.886347
3655179 *0001V,01/07/70 08:41:29.400,1023.881775
3655288 *0001V,01/07/70 08:41:29.500,1023.883868
3655382 *0001V,01/07/70 08:41:29.600,1023.883254
3655491 *0001V,01/07/70 08:41:29.700,1023.889577
3655585 *0001V,01/07/70 08:41:29.800,1023.894328
3655678 *0001V,01/07/70 08:41:29.900,1023.896533
3655788 *0001V,01/07/70 08:41:30.000,1023.895134
3655881 *0001V,01/07/70 08:41:30.100,1023.896920
3655990 *0001V,01/07/70 08:41:30.200,1023.890647
3656084 *0001V,01/07/70 08:41:30.300,1023.886972
3656178 *0001V,01/07/70 08:41:30.400,1023.884122
3656287 *0001V,01/07/70 08:41:30.500,1023.884967
3656380 *0001V,01/07/70 08:41:30.600,1023.887452
3656490 *0001V,01/07/70 08:41:30.700,1023.888870
3656583 *0001V,01/07/70 08:41:30.800,1023.887742
3656677 *0001V,01/07/70 08:41:30.900,1023.882800
3656786 *0001V,01/07/70 08:41:31.000,1023.885057
3656880 *0001V,01/07/70 08:41:31.100,1023.888321
3656989 *0001V,01/07/70 08:41:31.200,1023.886133
3657082 *0001V,01/07/70 08:41:31.300,1023.879700
3657192 *0001V,01/07/70 08:41:31.400,1023.876176
3657285 *0001V,01/07/70 08:41:31.500,1023.874428
3657379 *0001V,01/07/70 08:41:31.600,1023.875217
3657488 *0001V,01/07/70 08:41:31.700,1023.877416
3657582 *0001V,01/07/70 08:41:31.800,1023.876577
3657691 *0001V,01/07/70 08:41:31.900,1023.876074
3657784 *0001V,01/07/70 08:41:32.000,1023.884553
3657878 *0001V,01/07/70 08:41:32.100,1023.888735
3657987 *0001V,01/07/70 08:41:32.200,1023.883844
3658081 *0001V,01/07/70 08:41:32.300,1023.888858
3658190 *0001V,01/07/70 08:41:32.400,1023.895882
3658284 *0001V,01/07/70 08:41:32.500,1023.893499
3658377 *0001V,01/07/70 08:41:32.600,1023.895970
3658486 *0001V,01/07/70 08:41:32.700,1023.894157
3658580 *0001V,01/07/70 08:41:32.800,1023.896480
3658689 *0001V,01/07/70 08:41:32.900,1023.891415
3658783 *0001V,01/07/70 08:41:33.000,1023.890850
3658892 *0001V,01/07/70 08:41:33.100,1023.893810
3658986 *0001V,01/07/70 08:41:33.200,1023.895909
3659079 *0001V,01/07/70 08:41:33.300,1023.890106
3659188 *0001V,01/07/70 08:41:33.400,1023.893310
3659282 *0001V,01/07/70 08:41:33.500,1023.891988
3659391 *0001V,01/07/70 08:41:33.600,1023.889077
3659485 *0001V,01/07/70 08:41:33.700,1023.887953
3659578 *0001V,01/07/70 08:41:33.800,1023.892773
3659688 *0001V,01/07/70 08:41:33.900,1023.892365
3659781 *0001V,01/07/70 08:41:34.000,1023.893688
3659890 *0001V,01/07/70 08:41:34.100,1023.890880
3659984 *0001V,01/07/70 08:41:34.200,1023.892039
3700078 *0001V,01/07/70 08:41:34.300,1023.892308
3700187 *0001V,01/07/70 08:41:34.400,1023.890824
3700280 *0001V,01/07/70 08:41:34.500,1023.890606
3700390 *0001V,01/07/70 08:41:34.600,1023.889768
3700483 *0001V,01/07/70 08:41:34.700,1023.888290
3700577 *0001V,01/07/70 08:41:34.800,1023.882028
3700686 *0001V,01/07/70 08:41:34.900,1023.881976
3700780 *0001V,01/07/70 08:41:35.000,1023.883088
3700889 *0001V,01/07/70 08:41:35.100,1023.881089
3700982 *0001V,01/07/70 08:41:35.200,1023.880846
3701092 *0001V,01/07/70 08:41:35.300,1023.874360
3701185 *0001V,01/07/70 08:41:35.400,1023.875602
3701279 *0001V,01/07/70 08:41:35.500,1023.879937
3701388 *0001V,01/07/70 08:41:35.600,1023.879011
3701482 *0001V,01/07/70 08:41:35.700,1023.885420
3701591 *0001V,01/07/70 08:41:35.800,1023.885011
3701684 *0001V,01/07/70 08:41:35.900,1023.887430
3701778 *0001V,01/07/70 08:41:36.000,1023.885122
3701887 *0001V,01/07/70 08:41:36.100,1023.888089
3701981 *0001V,01/07/70 08:41:36.200,1023.887007
3702090 *0001V,01/07/70 08:41:36.300,1023.884827
3702184 *0001V,01/07/70 08:41:36.400,1023.885934
3702277 *0001V,01/07/70 08:41:36.500,1023.888178
3702386 *0001V,01/07/70 08:41:36.600,1023.882217
3702480 *0001V,01/07/70 08:41:36.700,1023.878747
3702589 *0001V,01/07/70 08:41:36.800,1023.884512
3702683 *0001V,01/07/70 08:41:36.900,1023.883458
3702792 *0001V,01/07/70 08:41:37.000,1023.879407
3702886 *0001V,01/07/70 08:41:37.100,1023.881146
3702979 *0001V,01/07/70 08:41:37.200,1023.891004
3703088 *0001V,01/07/70 08:41:37.300,1023.885467
3703182 *0001V,01/07/70 08:41:37.400,1023.881261
3703291 *0001V,01/07/70 08:41:37.500,1023.886186
3703385 *0001V,01/07/70 08:41:37.600,1023.885660
3703478 *0001V,01/07/70 08:41:37.700,1023.882910
3703588 *0001V,01/07/70 08:41:37.800,1023.883601
3703681 *0001V,01/07/70 08:41:37.900,1023.881859
3703790 *0001V,01/07/70 08:41:38.000,1023.881671
3703884 *0001V,01/07/70 08:41:38.100,1023.886632
3703978 *0001V,01/07/70 08:41:38.200,1023.888134
3704087 *0001V,01/07/70 08:41:38.300,1023.887122
3704180 *0001V,01/07/70 08:41:38.400,1023.884578
3704290 *0001V,01/07/70 08:41:38.500,1023.885278
3704383 *0001V,01/07/70 08:41:38.600,1023.890017
3704477 *0001V,01/07/70 08:41:38.700,1023.894110
3704586 *0001V,01/07/70 08:41:38.800,1023.895434
3704680 *0001V,01/07/70 08:41:38.900,1023.895205
3704789 *0001V,01/07/70 08:41:39.000,1023.892013
3704882 *0001V,01/07/70 08:41:39.100,1023.891781
3704992 *0001V,01/07/70 08:41:39.200,1023.893653
3705085 *0001V,01/07/70 08:41:39.300,1023.897502
3705179 *0001V,01/07/70 08:41:39.400,1023.897875
3705288 *0001V,01/07/70 08:41:39.500,1023.898288
3705382 *0001V,01/07/70 08:41:39.600,1023.902461
3705491 *0001V,01/07/70 08:41:39.700,1023.899576
3705584 *0001V,01/07/70 08:41:39.800,1023.896407
3705678 *0001V,01/07/70 08:41:39.900,1023.896223
3705787 *0001V,01/07/70 08:41:40.000,1023.898538
3705881 *0001V,01/07/70 08:41:40.100,1023.891013
3705990 *0001V,01/07/70 08:41:40.200,1023.889580
3706084 *0001V,01/07/70 08:41:40.300,1023.888897
3706177 *0001V,01/07/70 08:41:40.400,1023.884361
3706286 *0001V,01/07/70 08:41:40.500,1023.886466
3706380 *0001V,01/07/70 08:41:40.600,1023.887446
3706489 *0001V,01/07/70 08:41:40.700,1023.890187
3706583 *0001V,01/07/70 08:41:40.800,1023.890797
3706676 *0001V,01/07/70 08:41:40.900,1023.889238
3706786 *0001V,01/07/70 08:41:41.000,1023.889449
3706879 *0001V,01/07/70 08:41:41.100,1023.892674
3706988 *0001V,01/07/70 08:41:41.200,1023.894458
3707082 *0001V,01/07/70 08:41:41.300,1023.888061
3707191 *0001V,01/07/70 08:41:41.400,1023.882472
3707285 *0001V,01/07/70 08:41:41.500,1023.884345
3707378 *0001V,01/07/70 08:41:41.600,1023.886451
3707488 *0001V,01/07/70 08:41:41.700,1023.884922
3707581 *0001V,01/07/70 08:41:41.800,1023.887339
3707690 *0001V,01/07/70 08:41:41.900,1023.894703
3707784 *0001V,01/07/70 08:41:42.000,1023.889847
3707878 *0001V,01/07/70 08:41:42.100,1023.887122
3707987 *0001V,01/07/70 08:41:42.200,1023.887318
3708080 *0001V,01/07/70 08:41:42.300,1023.885203
3708190 *0001V,01/07/70 08:41:42.400,1023.880684
3708283 *0001V,01/07/70 08:41:42.500,1023.878570
3708377 *0001V,01/07/70 08:41:42.600,1023.874922
3708486 *0001V,01/07/70 08:41:42.700,1023.876035
3708580 *0001V,01/07/70 08:41:42.800,1023.882852
3708689 *0001V,01/07/70 08:41:42.900,1023.888537
3708782 *0001V,01/07/70 08:41:43.000,1023.890061
3708892 *0001V,01/07/70 08:41:43.100,1023.890375
3708985 *0001V,01/07/70 08:41:43.200,1023.887663
3709079 *0001V,01/07/70 08:41:43.300,1023.892991
3709188 *0001V,01/07/70 08:41:43.400,1023.894171
3709282 *0001V,01/07/70 08:41:43.500,1023.895485
3709391 *0001V,01/07/70 08:41:43.600,1023.888758
3709484 *0001V,01/07/70 08:41:43.700,1023.884974
3709578 *0001V,01/07/70 08:41:43.800,1023.886811
3709687 *0001V,01/07/70 08:41:43.900,1023.884103
3709781 *0001V,01/07/70 08:41:44.000,1023.883281
3709890 *0001V,01/07/70 08:41:44.100,1023.883772
3709984 *0001V,01/07/70 08:41:44.200,1023.877005
3710077 *0001V,01/07/70 08:41:44.300,1023.876862
3710186 *0001V,01/07/70 08:41:44.400,1023.877957
3710280 *0001V,01/07/70 08:41:44.500,1023.873709
3710389 *0001V,01/07/70 08:41:44.600,1023.874518
3710483 *0001V,01/07/70 08:41:44.700,1023.876799
3710576 *0001V,01/07/70 08:41:44.800,1023.874402
3710686 *0001V,01/07/70 08:41:44.900,1023.873914
3710779 *0001V,01/07/70 08:41:45.000,1023.873804
3710888 *0001V,01/07/70 08:41:45.100,1023.874664
3710982 *0001V,01/07/70 08:41:45.200,1023.872064
3711091 *0001V,01/07/70 08:41:45.300,1023.871373
3711185 *0001V,01/07/70 08:41:45.400,1023.877720
3711278 *0001V,01/07/70 08:41:45.500,1023.886281
3711388 *0001V,01/07/70 08:41:45.600,1023.887571
3711481 *0001V,01/07/70 08:41:45.700,1023.881619
3711590 *0001V,01/07/70 08:41:45.800,1023.889555
3711684 *0001V,01/07/70 08:41:45.900,1023.898782
3711778 *0001V,01/07/70 08:41:46.000,1023.896734
3711887 *0001V,01/07/70 08:41:46.100,1023.890375
3711980 *0001V,01/07/70 08:41:46.200,1023.889141
3712090 *0001V,01/07/70 08:41:46.300,1023.893519
3712183 *0001V,01/07/70 08:41:46.400,1023.885991
3712277 *0001V,01/07/70 08:41:46.500,1023.874539
3712386 *0001V,01/07/70 08:41:46.600,1023.873100
3712480 *0001V,01/07/70 08:41:46.700,1023.876726
3712589 *0001V,01/07/70 08:41:46.800,1023.874563
3712682 *0001V,01/07/70 08:41:46.900,1023.862694
3712792 *0001V,01/07/70 08:41:47.000,1023.855433
3712885 *0001V,01/07/70 08:41:47.100,1023.861870
3712979 *0001V,01/07/70 08:41:47.200,1023.865612
3713088 *0001V,01/07/70 08:41:47.300,1023.867869
3713182 *0001V,01/07/70 08:41:47.400,1023.876367
3713291 *0001V,01/07/70 08:41:47.500,1023.880864
3713384 *0001V,01/07/70 08:41:47.600,1023.879655
3713478 *0001V,01/07/70 08:41:47.700,1023.881694
3713587 *0001V,01/07/70 08:41:47.800,1023.879294
3713681 *0001V,01/07/70 08:41:47.900,1023.871192
3713790 *0001V,01/07/70 08:41:48.000,1023.876210
3713884 *0001V,01/07/70 08:41:48.100,1023.862070
3713977 *0001V,01/07/70 08:41:48.200,1023.869364
3714086 *0001V,01/07/70 08:41:48.300,1023.874045
3714180 *0001V,01/07/70 08:41:48.400,1023.879506
3714289 *0001V,01/07/70 08:41:48.500,1023.888056
3714383 *0001V,01/07/70 08:41:48.600,1023.888514
3714476 *0001V,01/07/70 08:41:48.700,1023.886162
3714586 *0001V,01/07/70 08:41:48.800,1023.888542
3714679 *0001V,01/07/70 08:41:48.900,1023.890329
3714788 *0001V,01/07/70 08:41:49.000,1023.888269
3714882 *0001V,01/07/70 08:41:49.100,1023.886851
3714991 *0001V,01/07/70 08:41:49.200,1023.878304
3715085 *0001V,01/07/70 08:41:49.300,1023.877464
3715178 *0001V,01/07/70 08:41:49.400,1023.876958
3715288 *0001V,01/07/70 08:41:49.500,1023.874561
3715381 *0001V,01/07/70 08:41:49.600,1023.878345
3715490 *0001V,01/07/70 08:41:49.700,1023.884803
3715584 *0001V,01/07/70 08:41:49.800,1023.884107
3715678 *0001V,01/07/70 08:41:49.900,1023.883573
3715787 *0001V,01/07/70 08:41:50.000,1023.885761
3715880 *0001V,01/07/70 08:41:50.100,1023.886856
3715990 *0001V,01/07/70 08:41:50.200,1023.879339
3716083 *0001V,01/07/70 08:41:50.300,1023.883408
3716177 *0001V,01/07/70 08:41:50.400,1023.880737
3716286 *0001V,01/07/70 08:41:50.500,1023.882464
3716380 *0001V,01/07/70 08:41:50.600,1023.874690
3716489 *0001V,01/07/70 08:41:50.700,1023.876701
3716582 *0001V,01/07/70 08:41:50.800,1023.883880
3716692 *0001V,01/07/70 08:41:50.900,1023.886570
3716785 *0001V,01/07/70 08:41:51.000,1023.884217
3716879 *0001V,01/07/70 08:41:51.100,1023.880130
3716988 *0001V,01/07/70 08:41:51.200,1023.878093
3717082 *0001V,01/07/70 08:41:51.300,1023.885255
3717191 *0001V,01/07/70 08:41:51.400,1023.882707
3717284 *0001V,01/07/70 08:41:51.500,1023.878536
3717378 *0001V,01/07/70 08:41:51.600,1023.871771
3717487 *0001V,01/07/70 08:41:51.700,1023.876453
3717581 *0001V,01/07/70 08:41:51.800,1023.878018
3717690 *0001V,01/07/70 08:41:51.900,1023.875828
3717784 *0001V,01/07/70 08:41:52.000,1023.871293
3717877 *0001V,01/07/70 08:41:52.100,1023.866085
3717986 *0001V,01/07/70 08:41:52.200,1023.874375
3718080 *0001V,01/07/70 08:41:52.300,1023.877835
3718189 *0001V,01/07/70 08:41:52.400,1023.879933
3718283 *0001V,01/07/70 08:41:52.500,1023.879504
3718392 *0001V,01/07/70 08:41:52.600,1023.878655
3718486 *0001V,01/07/70 08:41:52.700,1023.874727
3718579 *0001V,01/07/70 08:41:52.800,1023.868213
3718688 *0001V,01/07/70 08:41:52.900,1023.862216
3718782 *0001V,01/07/70 08:41:53.000,1023.869914
3718891 *0001V,01/07/70 08:41:53.100,1023.871177
3718985 *0001V,01/07/70 08:41:53.200,1023.865235
3719078 *0001V,01/07/70 08:41:53.300,1023.859682
3719188 *0001V,01/07/70 08:41:53.400,1023.876428
3719281 *0001V,01/07/70 08:41:53.500,1023.880992
3719390 *0001V,01/07/70 08:41:53.600,1023.889907
3719484 *0001V,01/07/70 08:41:53.700,1023.882900
3719578 *0001V,01/07/70 08:41:53.800,1023.879803
3719687 *0001V,01/07/70 08:41:53.900,1023.880363
3719780 *0001V,01/07/70 08:41:54.000,1023.883256
3719890 *0001V,01/07/70 08:41:54.100,1023.885742
3719983 *0001V,01/07/70 08:41:54.200,1023.882723
3720077 *0001V,01/07/70 08:41:54.300,1023.881613
3720186 *0001V,01/07/70 08:41:54.400,1023.881904
3720280 *0001V,01/07/70 08:41:54.500,1023.883643
3720389 *0001V,01/07/70 08:41:54.600,1023.883372
3720482 *0001V,01/07/70 08:41:54.700,1023.874069
3720576 *0001V,01/07/70 08:41:54.800,1023.873908
3720685 *0001V,01/07/70 08:41:54.900,1023.878917
3720779 *0001V,01/07/70 08:41:55.000,1023.881292
3720888 *0001V,01/07/70 08:41:55.100,1023.879029
3720982 *0001V,01/07/70 08:41:55.200,1023.879944
3721091 *0001V,01/07/70 08:41:55.300,1023.885120
3721184 *0001V,01/07/70 08:41:55.400,1023.884605
3721278 *0001V,01/07/70 08:41:55.500,1023.885124
3721387 *0001V,01/07/70 08:41:55.600,1023.884176
3721481 *0001V,01/07/70 08:41:55.700,1023.883510
3721590 *0001V,01/07/70 08:41:55.800,1023.883445
3721684 *0001V,01/07/70 08:41:55.900,1023.884003
3721777 *0001V,01/07/70 08:41:56.000,1023.877518
3721886 *0001V,01/07/70 08:41:56.100,1023.879552
3721980 *0001V,01/07/70 08:41:56.200,1023.889360
3722089 *0001V,01/07/70 08:41:56.300,1023.887557
3722183 *0001V,01/07/70 08:41:56.400,1023.882186
3722276 *0001V,01/07/70 08:41:56.500,1023.889722
3722386 *0001V,01/07/70 08:41:56.600,1023.887344
3722479 *0001V,01/07/70 08:41:56.700,1023.878618
3722588 *0001V,01/07/70 08:41:56.800,1023.876308
3722682 *0001V,01/07/70 08:41:56.900,1023.883118
3722791 *0001V,01/07/70 08:41:57.000,1023.880728
3722885 *0001V,01/07/70 08:41:57.100,1023.882584
3722978 *0001V,01/07/70 08:41:57.200,1023.885075
3723088 *0001V,01/07/70 08:41:57.300,1023.884690
3723181 *0001V,01/07/70 08:41:57.400,1023.888148
3723290 *0001V,01/07/70 08:41:57.500,1023.891726
3723384 *0001V,01/07/70 08:41:57.600,1023.889750
3723478 *0001V,01/07/70 08:41:57.700,1023.890011
3723587 *0001V,01/07/70 08:41:57.800,1023.888360
3723680 *0001V,01/07/70 08:41:57.900,1023.888033
3723790 *0001V,01/07/70 08:41:58.000,1023.884389
3723883 *0001V,01/07/70 08:41:58.100,1023.886926
3723977 *0001V,01/07/70 08:41:58.200,1023.880426
3724086 *0001V,01/07/70 08:41:58.300,1023.875173
3724180 *0001V,01/07/70 08:41:58.400,1023.878928
3724289 *0001V,01/07/70 08:41:58.500,1023.878519
3724382 *0001V,01/07/70 08:41:58.600,1023.880036
3724492 *0001V,01/07/70 08:41:58.700,1023.881456
3724585 *0001V,01/07/70 08:41:58.800,1023.883249
3724679 *0001V,01/07/70 08:41:58.900,1023.892783
3724788 *0001V,01/07/70 08:41:59.000,1023.888849
3724882 *0001V,01/07/70 08:41:59.100,1023.887896
3724991 *0001V,01/07/70 08:41:59.200,1023.886746
3725084 *0001V,01/07/70 08:41:59.300,1023.887560
3725178 *0001V,01/07/70 08:41:59.400,1023.888935
3725287 *0001V,01/07/70 08:41:59.500,1023.892030
3725381 *0001V,01/07/70 08:41:59.600,1023.894414
3725490 *0001V,01/07/70 08:41:59.700,1023.892846
3725584 *0001V,01/07/70 08:41:59.800,1023.889858
3725677 *0001V,01/07/70 08:41:59.900,1023.894291
3725786 *0001V,01/07/70 08:42:00.000,1023.896468
3725880 *0001V,01/07/70 08:42:00.100,1023.894784
3725989 *0001V,01/07/70 08:42:00.200,1023.893548
3726083 *0001V,01/07/70 08:42:00.300,1023.887673
3726176 *0001V,01/07/70 08:42:00.400,1023.884473
3726286 *0001V,01/07/70 08:42:00.500,1023.884457
3726379 *0001V,01/07/70 08:42:00.600,1023.888408
3726488 *0001V,01/07/70 08:42:00.700,1023.888103
3726582 *0001V,01/07/70 08:42:00.800,1023.888108
3726691 *0001V,01/07/70 08:42:00.900,1023.887436
3726785 *0001V,01/07/70 08:42:01.000,1023.894207
3726878 *0001V,01/07/70 08:42:01.100,1023.898294
3726988 *0001V,01/07/70 08:42:01.200,1023.891338
3727081 *0001V,01/07/70 08:42:01.300,1023.895073
3727190 *0001V,01/07/70 08:42:01.400,1023.894150
3727284 *0001V,01/07/70 08:42:01.500,1023.896761
3727378 *0001V,01/07/70 08:42:01.600,1023.894869
3727487 *0001V,01/07/70 08:42:01.700,1023.894204
3727580 *0001V,01/07/70 08:42:01.800,1023.893512
3727690 *0001V,01/07/70 08:42:01.900,1023.892351
3727783 *0001V,01/07/70 08:42:02.000,1023.896695
3727877 *0001V,01/07/70 08:42:02.100,1023.894686
3727986 *0001V,01/07/70 08:42:02.200,1023.893454
3728080 *0001V,01/07/70 08:42:02.300,1023.888219
3728189 *0001V,01/07/70 08:42:02.400,1023.885036
3728282 *0001V,01/07/70 08:42:02.500,1023.881382
3728392 *0001V,01/07/70 08:42:02.600,1023.884924
3728485 *0001V,01/07/70 08:42:02.700,1023.887499
3728579 *0001V,01/07/70 08:42:02.800,1023.885129
3728688 *0001V,01/07/70 08:42:02.900,1023.880702
3728782 *0001V,01/07/70 08:42:03.000,1023.879425
3728891 *0001V,01/07/70 08:42:03.100,1023.879095
3728984 *0001V,01/07/70 08:42:03.200,1023.882076
3729078 *0001V,01/07/70 08:42:03.300,1023.882597
3729187 *0001V,01/07/70 08:42:03.400,1023.881830
3729281 *0001V,01/07/70 08:42:03.500,1023.889582
3729390 *0001V,01/07/70 08:42:03.600,1023.891558
3729484 *0001V,01/07/70 08:42:03.700,1023.885465
3729577 *0001V,01/07/70 08:42:03.800,1023.878646
3729686 *0001V,01/07/70 08:42:03.900,1023.881717
3729780 *0001V,01/07/70 08:42:04.000,1023.883648
3729889 *0001V,01/07/70 08:42:04.100,1023.888090
3729983 *0001V,01/07/70 08:42:04.200,1023.890067
3730076 *0001V,01/07/70 08:42:04.300,1023.889605
3730186 *0001V,01/07/70 08:42:04.400,1023.887611
3730279 *0001V,01/07/70 08:42:04.500,1023.891246
3730388 *0001V,01/07/70 08:42:04.600,1023.894693
3730482 *0001V,01/07/70 08:42:04.700,1023.888153
3730591 *0001V,01/07/70 08:42:04.800,1023.885210
3730685 *0001V,01/07/70 08:42:04.900,1023.883139
3730778 *0001V,01/07/70 08:42:05.000,1023.879773
3730888 *0001V,01/07/70 08:42:05.100,1023.883502
3730981 *0001V,01/07/70 08:42:05.200,1023.886647
3731090 *0001V,01/07/70 08:42:05.300,1023.892866
3731184 *0001V,01/07/70 08:42:05.400,1023.891998
3731278 *0001V,01/07/70 08:42:05.500,1023.889572
3731387 *0001V,01/07/70 08:42:05.600,1023.895688
3731480 *0001V,01/07/70 08:42:05.700,1023.893695
3731590 *0001V,01/07/70 08:42:05.800,1023.896602
3731683 *0001V,01/07/70 08:42:05.900,1023.902555
3731777 *0001V,01/07/70 08:42:06.000,1023.903207
3731886 *0001V,01/07/70 08:42:06.100,1023.901376
3731980 *0001V,01/07/70 08:42:06.200,1023.893261
3732089 *0001V,01/07/70 08:42:06.300,1023.889545
3732182 *0001V,01/07/70 08:42:06.400,1023.890832
3732292 *0001V,01/07/70 08:42:06.500,1023.893706
3732385 *0001V,01/07/70 08:42:06.600,1023.896739
3732479 *0001V,01/07/70 08:42:06.700,1023.897085
3732588 *0001V,01/07/70 08:42:06.800,1023.895845
3732682 *0001V,01/07/70 08:42:06.900,1023.893914
3732791 *0001V,01/07/70 08:42:07.000,1023.890608
3732884 *0001V,01/07/70 08:42:07.100,1023.890474
3732978 *0001V,01/07/70 08:42:07.200,1023.892027
3733087 *0001V,01/07/70 08:42:07.300,1023.894918
3733181 *0001V,01/07/70 08:42:07.400,1023.896370
3733290 *0001V,01/07/70 08:42:07.500,1023.897967
3733384 *0001V,01/07/70 08:42:07.600,1023.897099
3733477 *0001V,01/07/70 08:42:07.700,1023.889143
3733586 *0001V,01/07/70 08:42:07.800,1023.889654
3733680 *0001V,01/07/70 08:42:07.900,1023.889390
3733789 *0001V,01/07/70 08:42:08.000,1023.891508
3733883 *0001V,01/07/70 08:42:08.100,1023.885689
3733976 *0001V,01/07/70 08:42:08.200,1023.891696
3734086 *0001V,01/07/70 08:42:08.300,1023.891959
3734179 *0001V,01/07/70 08:42:08.400,1023.893514
3734288 *0001V,01/07/70 08:42:08.500,1023.891612
3734382 *0001V,01/07/70 08:42:08.600,1023.891788
3734491 *0001V,01/07/70 08:42:08.700,1023.891675
3734585 *0001V,01/07/70 08:42:08.800,1023.888809
3734678 *0001V,01/07/70 08:42:08.900,1023.891390
3734788 *0001V,01/07/70 08:42:09.000,1023.890206
3734881 *0001V,01/07/70 08:42:09.100,1023.885023
3734990 *0001V,01/07/70 08:42:09.200,1023.890073
3735084 *0001V,01/07/70 08:42:09.300,1023.893858
3735178 *0001V,01/07/70 08:42:09.400,1023.891026
3735287 *0001V,01/07/70 08:42:09.500,1023.883746
3735380 *0001V,01/07/70 08:42:09.600,1023.893028
3735490 *0001V,01/07/70 08:42:09.700,1023.899493
3735583 *0001V,01/07/70 08:42:09.800,1023.901157
3735677 *0001V,01/07/70 08:42:09.900,1023.901418
3735786 *0001V,01/07/70 08:42:10.000,1023.898763
3735880 *0001V,01/07/70 08:42:10.100,1023.899029
3735989 *0001V,01/07/70 08:42:10.200,1023.900694
3736082 *0001V,01/07/70 08:42:10.300,1023.897229
3736192 *0001V,01/07/70 08:42:10.400,1023.895394
3736285 *0001V,01/07/70 08:42:10.500,1023.881924
3736379 *0001V,01/07/70 08:42:10.600,1023.881106
3736488 *0001V,01/07/70 08:42:10.700,1023.871328
3736582 *0001V,01/07/70 08:42:10.800,1023.884728
3736691 *0001V,01/07/70 08:42:10.900,1023.880104
3736784 *0001V,01/07/70 08:42:11.000,1023.876461
3736878 *0001V,01/07/70 08:42:11.100,1023.888756
3736987 *0001V,01/07/70 08:42:11.200,1023.890959
3737081 *0001V,01/07/70 08:42:11.300,1023.884048
3737190 *0001V,01/07/70 08:42:11.400,1023.876210
3737284 *0001V,01/07/70 08:42:11.500,1023.876937
3737377 *0001V,01/07/70 08:42:11.600,1023.880456
3737486 *0001V,01/07/70 08:42:11.700,1023.886839
3737580 *0001V,01/07/70 08:42:11.800,1023.887749
3737689 *0001V,01/07/70 08:42:11.900,1023.884022
3737783 *0001V,01/07/70 08:42:12.000,1023.883621
3737876 *0001V,01/07/70 08:42:12.100,1023.877103
3737986 *0001V,01/07/70 08:42:12.200,1023.876003
3738079 *0001V,01/07/70 08:42:12.300,1023.881583
3738188 *0001V,01/07/70 08:42:12.400,1023.879817
3738282 *0001V,01/07/70 08:42:12.500,1023.871795
3738391 *0001V,01/07/70 08:42:12.600,1023.864907
3738485 *0001V,01/07/70 08:42:12.700,1023.868258
3738578 *0001V,01/07/70 08:42:12.800,1023.880097
3738688 *0001V,01/07/70 08:42:12.900,1023.882817
3738781 *0001V,01/07/70 08:42:13.000,1023.888392
3738890 *0001V,01/07/70 08:42:13.100,1023.889037
3738984 *0001V,01/07/70 08:42:13.200,1023.889229
3739078 *0001V,01/07/70 08:42:13.300,1023.885881
3739187 *0001V,01/07/70 08:42:13.400,1023.876331
3739280 *0001V,01/07/70 08:42:13.500,1023.870331
3739390 *0001V,01/07/70 08:42:13.600,1023.868180
3739483 *0001V,01/07/70 08:42:13.700,1023.869951
3739577 *0001V,01/07/70 08:42:13.800,1023.874678
3739686 *0001V,01/07/70 08:42:13.900,1023.871564
3739780 *0001V,01/07/70 08:42:14.000,1023.871064
3739889 *0001V,01/07/70 08:42:14.100,1023.876211
3739982 *0001V,01/07/70 08:42:14.200,1023.880511
3740092 *0001V,01/07/70 08:42:14.300,1023.880833
3740185 *0001V,01/07/70 08:42:14.400,1023.875910
3740279 *0001V,01/07/70 08:42:14.500,1023.881193
3740388 *0001V,01/07/70 08:42:14.600,1023.884419
3740482 *0001V,01/07/70 08:42:14.700,1023.883789
3740591 *0001V,01/07/70 08:42:14.800,1023.889069
3740684 *0001V,01/07/70 08:42:14.900,1023.890479
3740778 *0001V,01/07/70 08:42:15.000,1023.892529
3740887 *0001V,01/07/70 08:42:15.100,1023.885811
3740981 *0001V,01/07/70 08:42:15.200,1023.881133
3741090 *0001V,01/07/70 08:42:15.300,1023.886685
3741184 *0001V,01/07/70 08:42:15.400,1023.889152
3741277 *0001V,01/07/70 08:42:15.500,1023.893409
3741386 *0001V,01/07/70 08:42:15.600,1023.890588
3741480 *0001V,01/07/70 08:42:15.700,1023.894894
3741589 *0001V,01/07/70 08:42:15.800,1023.894095
3741683 *0001V,01/07/70 08:42:15.900,1023.888780
3741792 *0001V,01/07/70 08:42:16.000,1023.884617
3741886 *0001V,01/07/70 08:42:16.100,1023.872765
3741979 *0001V,01/07/70 08:42:16.200,1023.871069
3742088 *0001V,01/07/70 08:42:16.300,1023.873162
3742182 *0001V,01/07/70 08:42:16.400,1023.872658
3742291 *0001V,01/07/70 08:42:16.500,1023.876770
3742385 *0001V,01/07/70 08:42:16.600,1023.878565
3742478 *0001V,01/07/70 08:42:16.700,1023.879932
3742588 *0001V,01/07/70 08:42:16.800,1023.883669
3742681 *0001V,01/07/70 08:42:16.900,1023.885656
3742790 *0001V,01/07/70 08:42:17.000,1023.889890
3742884 *0001V,01/07/70 08:42:17.100,1023.897261
3742978 *0001V,01/07/70 08:42:17.200,1023.895359
3743087 *0001V,01/07/70 08:42:17.300,1023.893533
3743180 *0001V,01/07/70 08:42:17.400,1023.896629
3743290 *0001V,01/07/70 08:42:17.500,1023.899400
3743383 *0001V,01/07/70 08:42:17.600,1023.896734
3743477 *0001V,01/07/70 08:42:17.700,1023.890759
3743586 *0001V,01/07/70 08:42:17.800,1023.887860
3743680 *0001V,01/07/70 08:42:17.900,1023.889474
3743789 *0001V,01/07/70 08:42:18.000,1023.895385
3743882 *0001V,01/07/70 08:42:18.100,1023.900832
3743976 *0001V,01/07/70 08:42:18.200,1023.897960
3744085 *0001V,01/07/70 08:42:18.300,1023.889844
3744179 *0001V,01/07/70 08:42:18.400,1023.886480
3744288 *0001V,01/07/70 08:42:18.500,1023.890691
3744382 *0001V,01/07/70 08:42:18.600,1023.893283
3744491 *0001V,01/07/70 08:42:18.700,1023.889334
3744584 *0001V,01/07/70 08:42:18.800,1023.890226
3744678 *0001V,01/07/70 08:42:18.900,1023.896261
3744787 *0001V,01/07/70 08:42:19.000,1023.893937
3744881 *0001V,01/07/70 08:42:19.100,1023.898132
3744990 *0001V,01/07/70 08:42:19.200,1023.895725
3745084 *0001V,01/07/70 08:42:19.300,1023.894604
3745177 *0001V,01/07/70 08:42:19.400,1023.887325
3745286 *0001V,01/07/70 08:42:19.500,1023.879408
3745380 *0001V,01/07/70 08:42:19.600,1023.888566
3745489 *0001V,01/07/70 08:42:19.700,1023.888895
3745583 *0001V,01/07/70 08:42:19.800,1023.892518
3745676 *0001V,01/07/70 08:42:19.900,1023.891455
3745786 *0001V,01/07/70 08:42:20.000,1023.892478
3745879 *0001V,01/07/70 08:42:20.100,1023.890892
3745988 *0001V,01/07/70 08:42:20.200,1023.884872
3746082 *0001V,01/07/70 08:42:20.300,1023.887781
3746191 *0001V,01/07/70 08:42:20.400,1023.889723
3746285 *0001V,01/07/70 08:42:20.500,1023.888032
3746378 *0001V,01/07/70 08:42:20.600,1023.894857
3746488 *0001V,01/07/70 08:42:20.700,1023.895254
3746581 *0001V,01/07/70 08:42:20.800,1023.895382
3746690 *0001V,01/07/70 08:42:20.900,1023.899861
3746784 *0001V,01/07/70 08:42:21.000,1023.904615
3746878 *0001V,01/07/70 08:42:21.100,1023.904692
3746987 *0001V,01/07/70 08:42:21.200,1023.904685
3747080 *0001V,01/07/70 08:42:21.300,1023.903680
3747190 *0001V,01/07/70 08:42:21.400,1023.906343
3747283 *0001V,01/07/70 08:42:21.500,1023.905872
3747377 *0001V,01/07/70 08:42:21.600,1023.906128
3747486 *0001V,01/07/70 08:42:21.700,1023.903667
3747580 *0001V,01/07/70 08:42:21.800,1023.900330
3747689 *0001V,01/07/70 08:42:21.900,1023.899532
3747782 *0001V,01/07/70 08:42:22.000,1023.900487
3747892 *0001V,01/07/70 08:42:22.100,1023.897447
3747985 *0001V,01/07/70 08:42:22.200,1023.898745
3748079 *0001V,01/07/70 08:42:22.300,1023.898396
3748188 *0001V,01/07/70 08:42:22.400,1023.897811
3748282 *0001V,01/07/70 08:42:22.500,1023.899931
3748391 *0001V,01/07/70 08:42:22.600,1023.899491
3748484 *0001V,01/07/70 08:42:22.700,1023.897534
3748578 *0001V,01/07/70 08:42:22.800,1023.897291
3748687 *0001V,01/07/70 08:42:22.900,1023.896255
3748781 *0001V,01/07/70 08:42:23.000,1023.892505
3748890 *0001V,01/07/70 08:42:23.100,1023.891257
3748984 *0001V,01/07/70 08:42:23.200,1023.890523
3749077 *0001V,01/07/70 08:42:23.300,1023.892947
3749186 *0001V,01/07/70 08:42:23.400,1023.893276
3749280 *0001V,01/07/70 08:42:23.500,1023.892601
3749389 *0001V,01/07/70 08:42:23.600,1023.895257
3749483 *0001V,01/07/70 08:42:23.700,1023.895729
3749576 *0001V,01/07/70 08:42:23.800,1023.898647
3749686 *0001V,01/07/70 08:42:23.900,1023.905241
3749779 *0001V,01/07/70 08:42:24.000,1023.902375
3749888 *0001V,01/07/70 08:42:24.100,1023.899702
3749982 *0001V,01/07/70 08:42:24.200,1023.898904
3750091 *0001V,01/07/70 08:42:24.300,1023.899440
3750185 *0001V,01/07/70 08:42:24.400,1023.895776
3750278 *0001V,01/07/70 08:42:24.500,1023.896112
3750388 *0001V,01/07/70 08:42:24.600,1023.898446
3750481 *0001V,01/07/70 08:42:24.700,1023.893036
3750590 *0001V,01/07/70 08:42:24.800,1023.891793
3750684 *0001V,01/07/70 08:42:24.900,1023.889554
3750778 *0001V,01/07/70 08:42:25.000,1023.891222
3750887 *0001V,01/07/70 08:42:25.100,1023.900018
3750980 *0001V,01/07/70 08:42:25.200,1023.905260
3751090 *0001V,01/07/70 08:42:25.300,1023.900112
3751183 *0001V,01/07/70 08:42:25.400,1023.892143
3751277 *0001V,01/07/70 08:42:25.500,1023.892052
3751386 *0001V,01/07/70 08:42:25.600,1023.891565
3751480 *0001V,01/07/70 08:42:25.700,1023.889268
3751589 *0001V,01/07/70 08:42:25.800,1023.889392
3751682 *0001V,01/07/70 08:42:25.900,1023.886307
3751776 *0001V,01/07/70 08:42:26.000,1023.885451
3751885 *0001V,01/07/70 08:42:26.100,1023.885339
3751979 *0001V,01/07/70 08:42:26.200,1023.892070
3752088 *0001V,01/07/70 08:42:26.300,1023.894700
3752182 *0001V,01/07/70 08:42:26.400,1023.886545
3752291 *0001V,01/07/70 08:42:26.500,1023.882540
3752384 *0001V,01/07/70 08:42:26.600,1023.886259
3752478 *0001V,01/07/70 08:42:26.700,1023.892697
3752587 *0001V,01/07/70 08:42:26.800,1023.893119
3752681 *0001V,01/07/70 08:42:26.900,1023.892869
3752790 *0001V,01/07/70 08:42:27.000,1023.892575
3752884 *0001V,01/07/70 08:42:27.100,1023.891422
3752977 *0001V,01/07/70 08:42:27.200,1023.890809
3753086 *0001V,01/07/70 08:42:27.300,1023.897056
3753180 *0001V,01/07/70 08:42:27.400,1023.903814
3753289 *0001V,01/07/70 08:42:27.500,1023.904942
3753383 *0001V,01/07/70 08:42:27.600,1023.904752
3753476 *0001V,01/07/70 08:42:27.700,1023.907103
3753586 *0001V,01/07/70 08:42:27.800,1023.902344
3753679 *0001V,01/07/70 08:42:27.900,1023.896352
3753788 *0001V,01/07/70 08:42:28.000,1023.893974
3753882 *0001V,01/07/70 08:42:28.100,1023.900364
3753991 *0001V,01/07/70 08:42:28.200,1023.899424
3754085 *0001V,01/07/70 08:42:28.300,1023.895509
3754178 *0001V,01/07/70 08:42:28.400,1023.898549
3754288 *0001V,01/07/70 08:42:28.500,1023.902524
3754381 *0001V,01/07/70 08:42:28.600,1023.900904
3754490 *0001V,01/07/70 08:42:28.700,1023.905990
3754584 *0001V,01/07/70 08:42:28.800,1023.907377
3754678 *0001V,01/07/70 08:42:28.900,1023.906665
3754787 *0001V,01/07/70 08:42:29.000,1023.904159
3754880 *0001V,01/07/70 08:42:29.100,1023.902844
3754990 *0001V,01/07/70 08:42:29.200,1023.898412
3755083 *0001V,01/07/70 08:42:29.300,1023.896439
3755177 *0001V,01/07/70 08:42:29.400,1023.891001
3755286 *0001V,01/07/70 08:42:29.500,1023.892987
3755380 *0001V,01/07/70 08:42:29.600,1023.898070
3755489 *0001V,01/07/70 08:42:29.700,1023.898946
3755582 *0001V,01/07/70 08:42:29.800,1023.899523
3755692 *0001V,01/07/70 08:42:29.900,1023.898896
3755785 *0001V,01/07/70 08:42:30.000,1023.894480
3755879 *0001V,01/07/70 08:42:30.100,1023.894984
3755988 *0001V,01/07/70 08:42:30.200,1023.895910
3756082 *0001V,01/07/70 08:42:30.300,1023.896867
3756191 *0001V,01/07/70 08:42:30.400,1023.896975
3756284 *0001V,01/07/70 08:42:30.500,1023.899855
3756378 *0001V,01/07/70 08:42:30.600,1023.897190
3756487 *0001V,01/07/70 08:42:30.700,1023.892745
3756581 *0001V,01/07/70 08:42:30.800,1023.888024
3756690 *0001V,01/07/70 08:42:30.900,1023.888214
3756784 *0001V,01/07/70 08:42:31.000,1023.891507
3756877 *0001V,01/07/70 08:42:31.100,1023.887419
3756986 *0001V,01/07/70 08:42:31.200,1023.890660
3757080 *0001V,01/07/70 08:42:31.300,1023.891235
3757189 *0001V,01/07/70 08:42:31.400,1023.893508
3757283 *0001V,01/07/70 08:42:31.500,1023.897332
3757376 *0001V,01/07/70 08:42:31.600,1023.895200
3757486 *0001V,01/07/70 08:42:31.700,1023.895741
3757579 *0001V,01/07/70 08:42:31.800,1023.894660
3757688 *0001V,01/07/70 08:42:31.900,1023.890639
3757782 *0001V,01/07/70 08:42:32.000,1023.894226
3757891 *0001V,01/07/70 08:42:32.100,1023.898482
3757985 *0001V,01/07/70 08:42:32.200,1023.898865
3758078 *0001V,01/07/70 08:42:32.300,1023.895582
3758188 *0001V,01/07/70 08:42:32.400,1023.898752
3758281 *0001V,01/07/70 08:42:32.500,1023.899802
3758390 *0001V,01/07/70 08:42:32.600,1023.897556
3758484 *0001V,01/07/70 08:42:32.700,1023.897188
3758578 *0001V,01/07/70 08:42:32.800,1023.899083
3758687 *0001V,01/07/70 08:42:32.900,1023.901625
3758780 *0001V,01/07/70 08:42:33.000,1023.905012
3758890 *0001V,01/07/70 08:42:33.100,1023.902851
3758983 *0001V,01/07/70 08:42:33.200,1023.902335
3759077 *0001V,01/07/70 08:42:33.300,1023.902161
3759186 *0001V,01/07/70 08:42:33.400,1023.902154
3759280 *0001V,01/07/70 08:42:33.500,1023.901395
3759389 *0001V,01/07/70 08:42:33.600,1023.903302
3759482 *0001V,01/07/70 08:42:33.700,1023.903449
3759592 *0001V,01/07/70 08:42:33.800,1023.906167
3759685 *0001V,01/07/70 08:42:33.900,1023.903524
3759779 *0001V,01/07/70 08:42:34.000,1023.896802
3759888 *0001V,01/07/70 08:42:34.100,1023.890853
3759982 *0001V,01/07/70 08:42:34.200,1023.892518
3800091 *0001V,01/07/70 08:42:34.300,1023.888570
3800184 *0001V,01/07/70 08:42:34.400,1023.889721
3800278 *0001V,01/07/70 08:42:34.500,1023.888289
3800387 *0001V,01/07/70 08:42:34.600,1023.891085
3800481 *0001V,01/07/70 08:42:34.700,1023.896215
3800590 *0001V,01/07/70 08:42:34.800,1023.895883
3800684 *0001V,01/07/70 08:42:34.900,1023.894489
3800777 *0001V,01/07/70 08:42:35.000,1023.895620
3800886 *0001V,01/07/70 08:42:35.100,1023.899795
3800980 *0001V,01/07/70 08:42:35.200,1023.902941
3801089 *0001V,01/07/70 08:42:35.300,1023.904597
3801183 *0001V,01/07/70 08:42:35.400,1023.906960
3801276 *0001V,01/07/70 08:42:35.500,1023.902567
3801386 *0001V,01/07/70 08:42:35.600,1023.903375
3801479 *0001V,01/07/70 08:42:35.700,1023.906273
3801588 *0001V,01/07/70 08:42:35.800,1023.896867
3801682 *0001V,01/07/70 08:42:35.900,1023.897958
3801791 *0001V,01/07/70 08:42:36.000,1023.901833
3801885 *0001V,01/07/70 08:42:36.100,1023.893437
3801978 *0001V,01/07/70 08:42:36.200,1023.887940
3802088 *0001V,01/07/70 08:42:36.300,1023.885642
3802181 *0001V,01/07/70 08:42:36.400,1023.884698
3802290 *0001V,01/07/70 08:42:36.500,1023.883224
3802384 *0001V,01/07/70 08:42:36.600,1023.883030
3802478 *0001V,01/07/70 08:42:36.700,1023.885979
3802587 *0001V,01/07/70 08:42:36.800,1023.878982
3802680 *0001V,01/07/70 08:42:36.900,1023.881576
3802790 *0001V,01/07/70 08:42:37.000,1023.888542
3802883 *0001V,01/07/70 08:42:37.100,1023.891811
3802977 *0001V,01/07/70 08:42:37.200,1023.893532
3803086 *0001V,01/07/70 08:42:37.300,1023.895362
3803180 *0001V,01/07/70 08:42:37.400,1023.894876
3803289 *0001V,01/07/70 08:42:37.500,1023.899907
3803382 *0001V,01/07/70 08:42:37.600,1023.904180
3803492 *0001V,01/07/70 08:42:37.700,1023.903102
3803585 *0001V,01/07/70 08:42:37.800,1023.898750
3803679 *0001V,01/07/70 08:42:37.900,1023.893104
3803788 *0001V,01/07/70 08:42:38.000,1023.893271
3803882 *0001V,01/07/70 08:42:38.100,1023.899331
3803991 *0001V,01/07/70 08:42:38.200,1023.901308
3804084 *0001V,01/07/70 08:42:38.300,1023.904396
3804178 *0001V,01/07/70 08:42:38.400,1023.910287
3804287 *0001V,01/07/70 08:42:38.500,1023.912094
3804381 *0001V,01/07/70 08:42:38.600,1023.904957
3804490 *0001V,01/07/70 08:42:38.700,1023.904920
3804584 *0001V,01/07/70 08:42:38.800,1023.906133
3804677 *0001V,01/07/70 08:42:38.900,1023.909679
3804786 *0001V,01/07/70 08:42:39.000,1023.909461
3804880 *0001V,01/07/70 08:42:39.100,1023.908169
3804989 *0001V,01/07/70 08:42:39.200,1023.904899
3805083 *0001V,01/07/70 08:42:39.300,1023.904468
3805176 *0001V,01/07/70 08:42:39.400,1023.906163
3805286 *0001V,01/07/70 08:42:39.500,1023.905044
3805379 *0001V,01/07/70 08:42:39.600,1023.908008
3805488 *0001V,01/07/70 08:42:39.700,1023.906827
3805582 *0001V,01/07/70 08:42:39.800,1023.904729
3805691 *0001V,01/07/70 08:42:39.900,1023.904835
3805785 *0001V,01/07/70 08:42:40.000,1023.897940
3805878 *0001V,01/07/70 08:42:40.100,1023.900978
3805988 *0001V,01/07/70 08:42:40.200,1023.897453
3806081 *0001V,01/07/70 08:42:40.300,1023.906040
3806190 *0001V,01/07/70 08:42:40.400,1023.902514
3806284 *0001V,01/07/70 08:42:40.500,1023.901065
3806378 *0001V,01/07/70 08:42:40.600,1023.898271
3806487 *0001V,01/07/70 08:42:40.700,1023.894023
3806580 *0001V,01/07/70 08:42:40.800,1023.892814
3806690 *0001V,01/07/70 08:42:40.900,1023.891504
3806783 *0001V,01/07/70 08:42:41.000,1023.885662
3806877 *0001V,01/07/70 08:42:41.100,1023.888370
3806986 *0001V,01/07/70 08:42:41.200,1023.888781
3807080 *0001V,01/07/70 08:42:41.300,1023.893794
3807189 *0001V,01/07/70 08:42:41.400,1023.893754
3807282 *0001V,01/07/70 08:42:41.500,1023.892573
3807392 *0001V,01/07/70 08:42:41.600,1023.890497
3807485 *0001V,01/07/70 08:42:41.700,1023.901408
3807579 *0001V,01/07/70 08:42:41.800,1023.900601
3807688 *0001V,01/07/70 08:42:41.900,1023.900105
3807782 *0001V,01/07/70 08:42:42.000,1023.897311
3807891 *0001V,01/07/70 08:42:42.100,1023.904056
3807984 *0001V,01/07/70 08:42:42.200,1023.897646
3808078 *0001V,01/07/70 08:42:42.300,1023.895819
3808187 *0001V,01/07/70 08:42:42.400,1023.896307
3808281 *0001V,01/07/70 08:42:42.500,1023.900700
3808390 *0001V,01/07/70 08:42:42.600,1023.897349
3808484 *0001V,01/07/70 08:42:42.700,1023.896223
3808577 *0001V,01/07/70 08:42:42.800,1023.897028
3808686 *0001V,01/07/70 08:42:42.900,1023.897790
3808780 *0001V,01/07/70 08:42:43.000,1023.893259
3808889 *0001V,01/07/70 08:42:43.100,1023.897855
3808983 *0001V,01/07/70 08:42:43.200,1023.899027
3809076 *0001V,01/07/70 08:42:43.300,1023.894628
3809186 *0001V,01/07/70 08:42:43.400,1023.896140
3809279 *0001V,01/07/70 08:42:43.500,1023.896389
3809388 *0001V,01/07/70 08:42:43.600,1023.894390
3809482 *0001V,01/07/70 08:42:43.700,1023.898940
3809591 *0001V,01/07/70 08:42:43.800,1023.898682
3809685 *0001V,01/07/70 08:42:43.900,1023.899499
3809778 *0001V,01/07/70 08:42:44.000,1023.903853
3809888 *0001V,01/07/70 08:42:44.100,1023.901683
3809981 *0001V,01/07/70 08:42:44.200,1023.897049
3810090 *0001V,01/07/70 08:42:44.300,1023.899951
3810184 *0001V,01/07/70 08:42:44.400,1023.897316
3810278 *0001V,01/07/70 08:42:44.500,1023.893765
3810387 *0001V,01/07/70 08:42:44.600,1023.896562
3810480 *0001V,01/07/70 08:42:44.700,1023.899551
3810590 *0001V,01/07/70 08:42:44.800,1023.895604
3810683 *0001V,01/07/70 08:42:44.900,1023.894765
3810777 *0001V,01/07/70 08:42:45.000,1023.899513
3810886 *0001V,01/07/70 08:42:45.100,1023.897959
3810980 *0001V,01/07/70 08:42:45.200,1023.897750
3811089 *0001V,01/07/70 08:42:45.300,1023.896587
3811182 *0001V,01/07/70 08:42:45.400,1023.902426
3811292 *0001V,01/07/70 08:42:45.500,1023.897365
3811385 *0001V,01/07/70 08:42:45.600,1023.903314
3811479 *0001V,01/07/70 08:42:45.700,1023.905333
3811588 *0001V,01/07/70 08:42:45.800,1023.899458
3811682 *0001V,01/07/70 08:42:45.900,1023.895919
3811791 *0001V,01/07/70 08:42:46.000,1023.894178
3811884 *0001V,01/07/70 08:42:46.100,1023.898286
3811978 *0001V,01/07/70 08:42:46.200,1023.902644
3812087 *0001V,01/07/70 08:42:46.300,1023.907340
3812181 *0001V,01/07/70 08:42:46.400,1023.902952
3812290 *0001V,01/07/70 08:42:46.500,1023.898722
3812384 *0001V,01/07/70 08:42:46.600,1023.898800
3812477 *0001V,01/07/70 08:42:46.700,1023.899788
3812586 *0001V,01/07/70 08:42:46.800,1023.894593
3812680 *0001V,01/07/70 08:42:46.900,1023.895236
3812789 *0001V,01/07/70 08:42:47.000,1023.899677
3812883 *0001V,01/07/70 08:42:47.100,1023.900525
3812976 *0001V,01/07/70 08:42:47.200,1023.900182
3813086 *0001V,01/07/70 08:42:47.300,1023.894308
3813179 *0001V,01/07/70 08:42:47.400,1023.896865
3813288 *0001V,01/07/70 08:42:47.500,1023.903050
3813382 *0001V,01/07/70 08:42:47.600,1023.903311
3813491 *0001V,01/07/70 08:42:47.700,1023.902568
3813585 *0001V,01/07/70 08:42:47.800,1023.905506
3813678 *0001V,01/07/70 08:42:47.900,1023.903061
3813788 *0001V,01/07/70 08:42:48.000,1023.909671
3813881 *0001V,01/07/70 08:42:48.100,1023.907312
3813990 *0001V,01/07/70 08:42:48.200,1023.900941
3814084 *0001V,01/07/70 08:42:48.300,1023.902942
3814178 *0001V,01/07/70 08:42:48.400,1023.903256
3814287 *0001V,01/07/70 08:42:48.500,1023.905539
3814380 *0001V,01/07/70 08:42:48.600,1023.905302
3814490 *0001V,01/07/70 08:42:48.700,1023.902501
3814583 *0001V,01/07/70 08:42:48.800,1023.895768
3814677 *0001V,01/07/70 08:42:48.900,1023.901366
3814786 *0001V,01/07/70 08:42:49.000,1023.901754
3814880 *0001V,01/07/70 08:42:49.100,1023.904590
3814989 *0001V,01/07/70 08:42:49.200,1023.903544
3815082 *0001V,01/07/70 08:42:49.300,1023.903376
3815192 *0001V,01/07/70 08:42:49.400,1023.901122
3815285 *0001V,01/07/70 08:42:49.500,1023.903015
3815379 *0001V,01/07/70 08:42:49.600,1023.907415
3815488 *0001V,01/07/70 08:42:49.700,1023.906680
3815582 *0001V,01/07/70 08:42:49.800,1023.902498
3815691 *0001V,01/07/70 08:42:49.900,1023.900677
3815784 *0001V,01/07/70 08:42:50.000,1023.900396
3815878 *0001V,01/07/70 08:42:50.100,1023.902109
3815987 *0001V,01/07/70 08:42:50.200,1023.900710
3816081 *0001V,01/07/70 08:42:50.300,1023.905509
3816190 *0001V,01/07/70 08:42:50.400,1023.906856
3816284 *0001V,01/07/70 08:42:50.500,1023.902162
3816377 *0001V,01/07/70 08:42:50.600,1023.904361
3816486 *0001V,01/07/70 08:42:50.700,1023.902691
3816580 *0001V,01/07/70 08:42:50.800,1023.903149
3816689 *0001V,01/07/70 08:42:50.900,1023.904381
3816783 *0001V,01/07/70 08:42:51.000,1023.906567
3816876 *0001V,01/07/70 08:42:51.100,1023.908451
3816986 *0001V,01/07/70 08:42:51.200,1023.906136
3817079 *0001V,01/07/70 08:42:51.300,1023.902115
3817188 *0001V,01/07/70 08:42:51.400,1023.897792
3817282 *0001V,01/07/70 08:42:51.500,1023.901743
3817391 *0001V,01/07/70 08:42:51.600,1023.901141
3817485 *0001V,01/07/70 08:42:51.700,1023.902156
3817578 *0001V,01/07/70 08:42:51.800,1023.905939
3817688 *0001V,01/07/70 08:42:51.900,1023.907458
3817781 *0001V,01/07/70 08:42:52.000,1023.903283
3817890 *0001V,01/07/70 08:42:52.100,1023.901217
3817984 *0001V,01/07/70 08:42:52.200,1023.907881
3818078 *0001V,01/07/70 08:42:52.300,1023.906139
3818187 *0001V,01/07/70 08:42:52.400,1023.901926
3818280 *0001V,01/07/70 08:42:52.500,1023.904873
3818390 *0001V,01/07/70 08:42:52.600,1023.908981
3818483 *0001V,01/07/70 08:42:52.700,1023.907164
3818577 *0001V,01/07/70 08:42:52.800,1023.903260
3818686 *0001V,01/07/70 08:42:52.900,1023.903063
3818780 *0001V,01/07/70 08:42:53.000,1023.905416
3818889 *0001V,01/07/70 08:42:53.100,1023.906062
3818982 *0001V,01/07/70 08:42:53.200,1023.907884
3819092 *0001V,01/07/70 08:42:53.300,1023.906579
3819185 *0001V,01/07/70 08:42:53.400,1023.908104
3819279 *0001V,01/07/70 08:42:53.500,1023.904492
3819388 *0001V,01/07/70 08:42:53.600,1023.897256
3819482 *0001V,01/07/70 08:42:53.700,1023.898970
3819591 *0001V,01/07/70 08:42:53.800,1023.901920
3819684 *0001V,01/07/70 08:42:53.900,1023.904233
3819778 *0001V,01/07/70 08:42:54.000,1023.903326
3819887 *0001V,01/07/70 08:42:54.100,1023.902233
3819981 *0001V,01/07/70 08:42:54.200,1023.904698
3820090 *0001V,01/07/70 08:42:54.300,1023.899715
3820184 *0001V,01/07/70 08:42:54.400,1023.896572
3820277 *0001V,01/07/70 08:42:54.500,1023.889948
3820386 *0001V,01/07/70 08:42:54.600,1023.893526
3820480 *0001V,01/07/70 08:42:54.700,1023.903378
3820589 *0001V,01/07/70 08:42:54.800,1023.902383
3820683 *0001V,01/07/70 08:42:54.900,1023.902481
3820776 *0001V,01/07/70 08:42:55.000,1023.898015
3820886 *0001V,01/07/70 08:42:55.100,1023.900078
3820979 *0001V,01/07/70 08:42:55.200,1023.906164
3821088 *0001V,01/07/70 08:42:55.300,1023.900445
3821182 *0001V,01/07/70 08:42:55.400,1023.893902
3821291 *0001V,01/07/70 08:42:55.500,1023.886983
3821385 *0001V,01/07/70 08:42:55.600,1023.898479
3821478 *0001V,01/07/70 08:42:55.700,1023.900527
3821588 *0001V,01/07/70 08:42:55.800,1023.896391
3821681 *0001V,01/07/70 08:42:55.900,1023.888332
3821790 *0001V,01/07/70 08:42:56.000,1023.886539
3821884 *0001V,01/07/70 08:42:56.100,1023.890297
3821978 *0001V,01/07/70 08:42:56.200,1023.897832
3822087 *0001V,01/07/70 08:42:56.300,1023.896671
3822180 *0001V,01/07/70 08:42:56.400,1023.900607
3822290 *0001V,01/07/70 08:42:56.500,1023.904442
3822383 *0001V,01/07/70 08:42:56.600,1023.897975
3822477 *0001V,01/07/70 08:42:56.700,1023.893640
3822586 *0001V,01/07/70 08:42:56.800,1023.892356
3822680 *0001V,01/07/70 08:42:56.900,1023.892510
3822789 *0001V,01/07/70 08:42:57.000,1023.894180
3822882 *0001V,01/07/70 08:42:57.100,1023.897246
3822992 *0001V,01/07/70 08:42:57.200,1023.896744
3823085 *0001V,01/07/70 08:42:57.300,1023.895568
3823179 *0001V,01/07/70 08:42:57.400,1023.893549
3823288 *0001V,01/07/70 08:42:57.500,1023.886213
3823382 *0001V,01/07/70 08:42:57.600,1023.894438
3823491 *0001V,01/07/70 08:42:57.700,1023.896167
3823584 *0001V,01/07/70 08:42:57.800,1023.893381
3823678 *0001V,01/07/70 08:42:57.900,1023.891826
3823787 *0001V,01/07/70 08:42:58.000,1023.890439
3823881 *0001V,01/07/70 08:42:58.100,1023.888237
3823990 *0001V,01/07/70 08:42:58.200,1023.894208
3824084 *0001V,01/07/70 08:42:58.300,1023.893349
3824177 *0001V,01/07/70 08:42:58.400,1023.893238
3824286 *0001V,01/07/70 08:42:58.500,1023.898301
3824380 *0001V,01/07/70 08:42:58.600,1023.900592
3824489 *0001V,01/07/70 08:42:58.700,1023.902817
3824583 *0001V,01/07/70 08:42:58.800,1023.900869
3824676 *0001V,01/07/70 08:42:58.900,1023.897682
3824786 *0001V,01/07/70 08:42:59.000,1023.896356
3824879 *0001V,01/07/70 08:42:59.100,1023.894829
3824988 *0001V,01/07/70 08:42:59.200,1023.893511
3825082 *0001V,01/07/70 08:42:59.300,1023.891509
3825191 *0001V,01/07/70 08:42:59.400,1023.885999
3825285 *0001V,01/07/70 08:42:59.500,1023.885635
3825378 *0001V,01/07/70 08:42:59.600,1023.887722
3825488 *0001V,01/07/70 08:42:59.700,1023.893432
3825581 *0001V,01/07/70 08:42:59.800,1023.891954
3825690 *0001V,01/07/70 08:42:59.900,1023.886642
3825784 *0001V,01/07/70 08:43:00.000,1023.893491
3825878 *0001V,01/07/70 08:43:00.100,1023.896004
3825987 *0001V,01/07/70 08:43:00.200,1023.896832
3826080 *0001V,01/07/70 08:43:00.300,1023.890899
3826190 *0001V,01/07/70 08:43:00.400,1023.878309
3826283 *0001V,01/07/70 08:43:00.500,1023.877908
3826377 *0001V,01/07/70 08:43:00.600,1023.884318
3826486 *0001V,01/07/70 08:43:00.700,1023.885494
3826580 *0001V,01/07/70 08:43:00.800,1023.891693
3826689 *0001V,01/07/70 08:43:00.900,1023.891841
3826782 *0001V,01/07/70 08:43:01.000,1023.896122
3826876 *0001V,01/07/70 08:43:01.100,1023.900731
3826985 *0001V,01/07/70 08:43:01.200,1023.902989
3827079 *0001V,01/07/70 08:43:01.300,1023.899642
3827188 *0001V,01/07/70 08:43:01.400,1023.901876
3827282 *0001V,01/07/70 08:43:01.500,1023.901807
3827391 *0001V,01/07/70 08:43:01.600,1023.902945
3827484 *0001V,01/07/70 08:43:01.700,1023.903483
3827578 *0001V,01/07/70 08:43:01.800,1023.896827
3827687 *0001V,01/07/70 08:43:01.900,1023.902187
3827781 *0001V,01/07/70 08:43:02.000,1023.905239
3827890 *0001V,01/07/70 08:43:02.100,1023.904597
3827984 *0001V,01/07/70 08:43:02.200,1023.895498
3828077 *0001V,01/07/70 08:43:02.300,1023.898091
3828186 *0001V,01/07/70 08:43:02.400,1023.896128
3828280 *0001V,01/07/70 08:43:02.500,1023.895975
3828389 *0001V,01/07/70 08:43:02.600,1023.891725
3828483 *0001V,01/07/70 08:43:02.700,1023.896407
3828592 *0001V,01/07/70 08:43:02.800,1023.897754
3828686 *0001V,01/07/70 08:43:02.900,1023.901276
3828779 *0001V,01/07/70 08:43:03.000,1023.903178
3828888 *0001V,01/07/70 08:43:03.100,1023.900628
3828982 *0001V,01/07/70 08:43:03.200,1023.898474
3829091 *0001V,01/07/70 08:43:03.300,1023.897888
3829185 *0001V,01/07/70 08:43:03.400,1023.903495
3829278 *0001V,01/07/70 08:43:03.500,1023.904388
3829388 *0001V,01/07/70 08:43:03.600,1023.903774
3829481 *0001V,01/07/70 08:43:03.700,1023.902457
3829590 *0001V,01/07/70 08:43:03.800,1023.902688
3829684 *0001V,01/07/70 08:43:03.900,1023.902189
3829778 *0001V,01/07/70 08:43:04.000,1023.904154
3829887 *0001V,01/07/70 08:43:04.100,1023.901479
3829980 *0001V,01/07/70 08:43:04.200,1023.906465
3830090 *0001V,01/07/70 08:43:04.300,1023.904144
3830183 *0001V,01/07/70 08:43:04.400,1023.904151
3830277 *0001V,01/07/70 08:43:04.500,1023.897329
3830386 *0001V,01/07/70 08:43:04.600,1023.901690
3830480 *0001V,01/07/70 08:43:04.700,1023.901588
3830589 *0001V,01/07/70 08:43:04.800,1023.896187
3830682 *0001V,01/07/70 08:43:04.900,1023.901265
3830776 *0001V,01/07/70 08:43:05.000,1023.900027
3830885 *0001V,01/07/70 08:43:05.100,1023.892731
3830979 *0001V,01/07/70 08:43:05.200,1023.888454
3831088 *0001V,01/07/70 08:43:05.300,1023.891480
3831182 *0001V,01/07/70 08:43:05.400,1023.891325
3831291 *0001V,01/07/70 08:43:05.500,1023.893103
3831384 *0001V,01/07/70 08:43:05.600,1023.898424
3831478 *0001V,01/07/70 08:43:05.700,1023.901278
3831587 *0001V,01/07/70 08:43:05.800,1023.901756
3831681 *0001V,01/07/70 08:43:05.900,1023.897152
3831790 *0001V,01/07/70 08:43:06.000,1023.892871
3831884 *0001V,01/07/70 08:43:06.100,1023.897317
3831977 *0001V,01/07/70 08:43:06.200,1023.897565
3832086 *0001V,01/07/70 08:43:06.300,1023.900703
3832180 *0001V,01/07/70 08:43:06.400,1023.907967
3832289 *0001V,01/07/70 08:43:06.500,1023.905305
3832383 *0001V,01/07/70 08:43:06.600,1023.904011
3832476 *0001V,01/07/70 08:43:06.700,1023.897521
3832586 *0001V,01/07/70 08:43:06.800,1023.891634
3832679 *0001V,01/07/70 08:43:06.900,1023.892406
3832788 *0001V,01/07/70 08:43:07.000,1023.896431
3832882 *0001V,01/07/70 08:43:07.100,1023.897499
3832991 *0001V,01/07/70 08:43:07.200,1023.898740
3833085 *0001V,01/07/70 08:43:07.300,1023.904028
3833178 *0001V,01/07/70 08:43:07.400,1023.902293
3833288 *0001V,01/07/70 08:43:07.500,1023.904110
3833381 *0001V,01/07/70 08:43:07.600,1023.906932
3833491 *0001V,01/07/70 08:43:07.700,1023.906688
3833584 *0001V,01/07/70 08:43:07.800,1023.907183
3833678 *0001V,01/07/70 08:43:07.900,1023.907669
3833787 *0001V,01/07/70 08:43:08.000,1023.905254
3833881 *0001V,01/07/70 08:43:08.100,1023.905031
3833990 *0001V,01/07/70 08:43:08.200,1023.893217
3834083 *0001V,01/07/70 08:43:08.300,1023.895215
3834177 *0001V,01/07/70 08:43:08.400,1023.903996
3834286 *0001V,01/07/70 08:43:08.500,1023.906216
3834380 *0001V,01/07/70 08:43:08.600,1023.901825
3834489 *0001V,01/07/70 08:43:08.700,1023.899450
3834583 *0001V,01/07/70 08:43:08.800,1023.893112
3834692 *0001V,01/07/70 08:43:08.900,1023.886926
3834785 *0001V,01/07/70 08:43:09.000,1023.885855
3834879 *0001V,01/07/70 08:43:09.100,1023.889948
3834988 *0001V,01/07/70 08:43:09.200,1023.887948
3835082 *0001V,01/07/70 08:43:09.300,1023.887663
3835191 *0001V,01/07/70 08:43:09.400,1023.893438
3835285 *0001V,01/07/70 08:43:09.500,1023.894081
3835378 *0001V,01/07/70 08:43:09.600,1023.900508
3835487 *0001V,01/07/70 08:43:09.700,1023.902229
3835581 *0001V,01/07/70 08:43:09.800,1023.898222
3835690 *0001V,01/07/70 08:43:09.900,1023.899034
3835784 *0001V,01/07/70 08:43:10.000,1023.894976
3835877 *0001V,01/07/70 08:43:10.100,1023.895110
3835987 *0001V,01/07/70 08:43:10.200,1023.893233
3836080 *0001V,01/07/70 08:43:10.300,1023.888731
3836189 *0001V,01/07/70 08:43:10.400,1023.892206
3836283 *0001V,01/07/70 08:43:10.500,1023.891138
3836377 *0001V,01/07/70 08:43:10.600,1023.892887
3836486 *0001V,01/07/70 08:43:10.700,1023.894561
3836579 *0001V,01/07/70 08:43:10.800,1023.899090
3836689 *0001V,01/07/70 08:43:10.900,1023.900180
3836782 *0001V,01/07/70 08:43:11.000,1023.896769
3836891 *0001V,01/07/70 08:43:11.100,1023.893331
3836985 *0001V,01/07/70 08:43:11.200,1023.890594
3837079 *0001V,01/07/70 08:43:11.300,1023.895565
3837188 *0001V,01/07/70 08:43:11.400,1023.898667
3837281 *0001V,01/07/70 08:43:11.500,1023.896533
3837391 *0001V,01/07/70 08:43:11.600,1023.898079
3837484 *0001V,01/07/70 08:43:11.700,1023.893050
3837578 *0001V,01/07/70 08:43:11.800,1023.887415
3837687 *0001V,01/07/70 08:43:11.900,1023.886609
3837781 *0001V,01/07/70 08:43:12.000,1023.882825
3837890 *0001V,01/07/70 08:43:12.100,1023.880048
3837983 *0001V,01/07/70 08:43:12.200,1023.883606
3838077 *0001V,01/07/70 08:43:12.300,1023.882758
3838186 *0001V,01/07/70 08:43:12.400,1023.881169
3838280 *0001V,01/07/70 08:43:12.500,1023.884037
3838389 *0001V,01/07/70 08:43:12.600,1023.886421
3838483 *0001V,01/07/70 08:43:12.700,1023.892784
3838576 *0001V,01/07/70 08:43:12.800,1023.895091
3838685 *0001V,01/07/70 08:43:12.900,1023.891166
3838779 *0001V,01/07/70 08:43:13.000,1023.890910
3838888 *0001V,01/07/70 08:43:13.100,1023.890946
3838982 *0001V,01/07/70 08:43:13.200,1023.890912
3839091 *0001V,01/07/70 08:43:13.300,1023.891723
3839185 *0001V,01/07/70 08:43:13.400,1023.889110
3839278 *0001V,01/07/70 08:43:13.500,1023.888888
3839387 *0001V,01/07/70 08:43:13.600,1023.885069
3839481 *0001V,01/07/70 08:43:13.700,1023.880460
3839590 *0001V,01/07/70 08:43:13.800,1023.881152
3839684 *0001V,01/07/70 08:43:13.900,1023.875085
3839777 *0001V,01/07/70 08:43:14.000,1023.876550
3839887 *0001V,01/07/70 08:43:14.100,1023.880655
3839980 *0001V,01/07/70 08:43:14.200,1023.884813
3840089 *0001V,01/07/70 08:43:14.300,1023.882608
3840183 *0001V,01/07/70 08:43:14.400,1023.877418
3840277 *0001V,01/07/70 08:43:14.500,1023.880699
3840386 *0001V,01/07/70 08:43:14.600,1023.882892
3840479 *0001V,01/07/70 08:43:14.700,1023.881491
3840589 *0001V,01/07/70 08:43:14.800,1023.880341
3840682 *0001V,01/07/70 08:43:14.900,1023.874991
3840791 *0001V,01/07/70 08:43:15.000,1023.878760
3840885 *0001V,01/07/70 08:43:15.100,1023.879711
3840979 *0001V,01/07/70 08:43:15.200,1023.882532
3841088 *0001V,01/07/70 08:43:15.300,1023.893043
3841181 *0001V,01/07/70 08:43:15.400,1023.892392
3841291 *0001V,01/07/70 08:43:15.500,1023.885488
3841384 *0001V,01/07/70 08:43:15.600,1023.879059
3841478 *0001V,01/07/70 08:43:15.700,1023.889849
3841587 *0001V,01/07/70 08:43:15.800,1023.894455
3841681 *0001V,01/07/70 08:43:15.900,1023.890814
3841790 *0001V,01/07/70 08:43:16.000,1023.890348
3841883 *0001V,01/07/70 08:43:16.100,1023.891597
3841977 *0001V,01/07/70 08:43:16.200,1023.894971
3842086 *0001V,01/07/70 08:43:16.300,1023.891022
3842180 *0001V,01/07/70 08:43:16.400,1023.888376
3842289 *0001V,01/07/70 08:43:16.500,1023.891258
3842383 *0001V,01/07/70 08:43:16.600,1023.889487
3842476 *0001V,01/07/70 08:43:16.700,1023.890196
3842585 *0001V,01/07/70 08:43:16.800,1023.892699
3842679 *0001V,01/07/70 08:43:16.900,1023.889600
3842788 *0001V,01/07/70 08:43:17.000,1023.888795
3842882 *0001V,01/07/70 08:43:17.100,1023.887219
3842991 *0001V,01/07/70 08:43:17.200,1023.883718
3843085 *0001V,01/07/70 08:43:17.300,1023.883344
3843178 *0001V,01/07/70 08:43:17.400,1023.884653
3843287 *0001V,01/07/70 08:43:17.500,1023.887456
3843381 *0001V,01/07/70 08:43:17.600,1023.892430
3843490 *0001V,01/07/70 08:43:17.700,1023.891698
3843584 *0001V,01/07/70 08:43:17.800,1023.890366
3843677 *0001V,01/07/70 08:43:17.900,1023.892271
3843787 *0001V,01/07/70 08:43:18.000,1023.893466
3843880 *0001V,01/07/70 08:43:18.100,1023.894212
3843989 *0001V,01/07/70 08:43:18.200,1023.890578
3844083 *0001V,01/07/70 08:43:18.300,1023.890679
3844177 *0001V,01/07/70 08:43:18.400,1023.889202
3844286 *0001V,01/07/70 08:43:18.500,1023.884198
3844379 *0001V,01/07/70 08:43:18.600,1023.878421
3844489 *0001V,01/07/70 08:43:18.700,1023.879488
3844582 *0001V,01/07/70 08:43:18.800,1023.878749
3844691 *0001V,01/07/70 08:43:18.900,1023.875107
3844785 *0001V,01/07/70 08:43:19.000,1023.873948
3844879 *0001V,01/07/70 08:43:19.100,1023.872081
3844988 *0001V,01/07/70 08:43:19.200,1023.868526
3845081 *0001V,01/07/70 08:43:19.300,1023.870777
3845191 *0001V,01/07/70 08:43:19.400,1023.873236
3845284 *0001V,01/07/70 08:43:19.500,1023.875718
3845378 *0001V,01/07/70 08:43:19.600,1023.879902
3845487 *0001V,01/07/70 08:43:19.700,1023.880718
3845581 *0001V,01/07/70 08:43:19.800,1023.876225
3845690 *0001V,01/07/70 08:43:19.900,1023.872651
3845783 *0001V,01/07/70 08:43:20.000,1023.875319
3845877 *0001V,01/07/70 08:43:20.100,1023.874926
3845986 *0001V,01/07/70 08:43:20.200,1023.869647
3846080 *0001V,01/07/70 08:43:20.300,1023.871131
3846189 *0001V,01/07/70 08:43:20.400,1023.867867
3846283 *0001V,01/07/70 08:43:20.500,1023.869908
3846376 *0001V,01/07/70 08:43:20.600,1023.863929
3846485 *0001V,01/07/70 08:43:20.700,1023.858725
3846579 *0001V,01/07/70 08:43:20.800,1023.864681
3846688 *0001V,01/07/70 08:43:20.900,1023.867122
3846782 *0001V,01/07/70 08:43:21.000,1023.863136
3846891 *0001V,01/07/70 08:43:21.100,1023.854659
3846985 *0001V,01/07/70 08:43:21.200,1023.857745
3847078 *0001V,01/07/70 08:43:21.300,1023.867746
3847187 *0001V,01/07/70 08:43:21.400,1023.868272
3847281 *0001V,01/07/70 08:43:21.500,1023.871184
3847390 *0001V,01/07/70 08:43:21.600,1023.882074
3847484 *0001V,01/07/70 08:43:21.700,1023.883379
3847577 *0001V,01/07/70 08:43:21.800,1023.881680
3847687 *0001V,01/07/70 08:43:21.900,1023.876539
3847780 *0001V,01/07/70 08:43:22.000,1023.875128
3847889 *0001V,01/07/70 08:43:22.100,1023.875663
3847983 *0001V,01/07/70 08:43:22.200,1023.873862
3848077 *0001V,01/07/70 08:43:22.300,1023.872234
3848186 *0001V,01/07/70 08:43:22.400,1023.867531
3848279 *0001V,01/07/70 08:43:22.500,1023.871577
3848389 *0001V,01/07/70 08:43:22.600,1023.868786
3848482 *0001V,01/07/70 08:43:22.700,1023.867662
3848591 *0001V,01/07/70 08:43:22.800,1023.868889
3848685 *0001V,01/07/70 08:43:22.900,1023.873138
3848779 *0001V,01/07/70 08:43:23.000,1023.875019
3848888 *0001V,01/07/70 08:43:23.100,1023.876680
3848981 *0001V,01/07/70 08:43:23.200,1023.878767
3849091 *0001V,01/07/70 08:43:23.300,1023.876756
3849184 *0001V,01/07/70 08:43:23.400,1023.877333
3849278 *0001V,01/07/70 08:43:23.500,1023.873734
3849387 *0001V,01/07/70 08:43:23.600,1023.871180
3849481 *0001V,01/07/70 08:43:23.700,1023.876209
3849590 *0001V,01/07/70 08:43:23.800,1023.877583
3849683 *0001V,01/07/70 08:43:23.900,1023.878089
3849777 *0001V,01/07/70 08:43:24.000,1023.878769
3849886 *0001V,01/07/70 08:43:24.100,1023.877447
3849980 *0001V,01/07/70 08:43:24.200,1023.870100
3850089 *0001V,01/07/70 08:43:24.300,1023.871340
3850183 *0001V,01/07/70 08:43:24.400,1023.863229
3850292 *0001V,01/07/70 08:43:24.500,1023.861815
3850385 *0001V,01/07/70 08:43:24.600,1023.864587
3850479 *0001V,01/07/70 08:43:24.700,1023.873975
3850588 *0001V,01/07/70 08:43:24.800,1023.871488
3850682 *0001V,01/07/70 08:43:24.900,1023.874472
3850791 *0001V,01/07/70 08:43:25.000,1023.878922
3850885 *0001V,01/07/70 08:43:25.100,1023.875940
3850978 *0001V,01/07/70 08:43:25.200,1023.877313
3851087 *0001V,01/07/70 08:43:25.300,1023.879150
3851181 *0001V,01/07/70 08:43:25.400,1023.881814
3851290 *0001V,01/07/70 08:43:25.500,1023.872843
3851384 *0001V,01/07/70 08:43:25.600,1023.864498
3851477 *0001V,01/07/70 08:43:25.700,1023.866661
3851587 *0001V,01/07/70 08:43:25.800,1023.866829
3851680 *0001V,01/07/70 08:43:25.900,1023.871180
3851789 *0001V,01/07/70 08:43:26.000,1023.867658
3851883 *0001V,01/07/70 08:43:26.100,1023.868741
3851977 *0001V,01/07/70 08:43:26.200,1023.866910
3852086 *0001V,01/07/70 08:43:26.300,1023.866153
3852179 *0001V,01/07/70 08:43:26.400,1023.866473
3852289 *0001V,01/07/70 08:43:26.500,1023.866195
3852382 *0001V,01/07/70 08:43:26.600,1023.865600
3852491 *0001V,01/07/70 08:43:26.700,1023.867430
3852585 *0001V,01/07/70 08:43:26.800,1023.859027
3852679 *0001V,01/07/70 08:43:26.900,1023.856612
3852788 *0001V,01/07/70 08:43:27.000,1023.859748
3852881 *0001V,01/07/70 08:43:27.100,1023.864435
3852991 *0001V,01/07/70 08:43:27.200,1023.865654
3853084 *0001V,01/07/70 08:43:27.300,1023.870204
3853178 *0001V,01/07/70 08:43:27.400,1023.875747
3853287 *0001V,01/07/70 08:43:27.500,1023.870530
3853381 *0001V,01/07/70 08:43:27.600,1023.868993
3853490 *0001V,01/07/70 08:43:27.700,1023.869685
3853583 *0001V,01/07/70 08:43:27.800,1023.871210
3853677 *0001V,01/07/70 08:43:27.900,1023.866760
3853786 *0001V,01/07/70 08:43:28.000,1023.861923
3853880 *0001V,01/07/70 08:43:28.100,1023.860261
3853989 *0001V,01/07/70 08:43:28.200,1023.861298
3854083 *0001V,01/07/70 08:43:28.300,1023.856765
3854176 *0001V,01/07/70 08:43:28.400,1023.857749
3854285 *0001V,01/07/70 08:43:28.500,1023.859546
3854379 *0001V,01/07/70 08:43:28.600,1023.865716
3854488 *0001V,01/07/70 08:43:28.700,1023.862796
3854582 *0001V,01/07/70 08:43:28.800,1023.868407
3854691 *0001V,01/07/70 08:43:28.900,1023.871686
3854785 *0001V,01/07/70 08:43:29.000,1023.874622
3854878 *0001V,01/07/70 08:43:29.100,1023.874569
3854987 *0001V,01/07/70 08:43:29.200,1023.875879
3855081 *0001V,01/07/70 08:43:29.300,1023.876667
3855190 *0001V,01/07/70 08:43:29.400,1023.879566
3855284 *0001V,01/07/70 08:43:29.500,1023.879159
3855377 *0001V,01/07/70 08:43:29.600,1023.883270
3855487 *0001V,01/07/70 08:43:29.700,1023.886345
3855580 *0001V,01/07/70 08:43:29.800,1023.887895
3855689 *0001V,01/07/70 08:43:29.900,1023.887603
3855783 *0001V,01/07/70 08:43:30.000,1023.881375
3855877 *0001V,01/07/70 08:43:30.100,1023.884169
3855986 *0001V,01/07/70 08:43:30.200,1023.886102
3856079 *0001V,01/07/70 08:43:30.300,1023.887703
3856189 *0001V,01/07/70 08:43:30.400,1023.885801
3856282 *0001V,01/07/70 08:43:30.500,1023.887168
3856391 *0001V,01/07/70 08:43:30.600,1023.885948
3856485 *0001V,01/07/70 08:43:30.700,1023.890161
3856579 *0001V,01/07/70 08:43:30.800,1023.892826
3856688 *0001V,01/07/70 08:43:30.900,1023.893648
3856781 *0001V,01/07/70 08:43:31.000,1023.888727
3856891 *0001V,01/07/70 08:43:31.100,1023.886353
3856984 *0001V,01/07/70 08:43:31.200,1023.887634
3857078 *0001V,01/07/70 08:43:31.300,1023.888887
3857187 *0001V,01/07/70 08:43:31.400,1023.893403
3857281 *0001V,01/07/70 08:43:31.500,1023.896486
3857390 *0001V,01/07/70 08:43:31.600,1023.896848
3857483 *0001V,01/07/70 08:43:31.700,1023.893394
3857577 *0001V,01/07/70 08:43:31.800,1023.892596
3857686 *0001V,01/07/70 08:43:31.900,1023.893167
3857780 *0001V,01/07/70 08:43:32.000,1023.891059
3857889 *0001V,01/07/70 08:43:32.100,1023.891030
3857983 *0001V,01/07/70 08:43:32.200,1023.888149
3858076 *0001V,01/07/70 08:43:32.300,1023.889031
3858185 *0001V,01/07/70 08:43:32.400,1023.892944
3858279 *0001V,01/07/70 08:43:32.500,1023.888321
3858388 *0001V,01/07/70 08:43:32.600,1023.885124
3858482 *0001V,01/07/70 08:43:32.700,1023.886189
3858591 *0001V,01/07/70 08:43:32.800,1023.887904
3858685 *0001V,01/07/70 08:43:32.900,1023.892098
3858778 *0001V,01/07/70 08:43:33.000,1023.890953
3858887 *0001V,01/07/70 08:43:33.100,1023.893315
3858981 *0001V,01/07/70 08:43:33.200,1023.894552
3859090 *0001V,01/07/70 08:43:33.300,1023.886460
3859184 *0001V,01/07/70 08:43:33.400,1023.886269
3859277 *0001V,01/07/70 08:43:33.500,1023.888728
3859387 *0001V,01/07/70 08:43:33.600,1023.886903
3859480 *0001V,01/07/70 08:43:33.700,1023.883553
3859589 *0001V,01/07/70 08:43:33.800,1023.883428
3859683 *0001V,01/07/70 08:43:33.900,1023.880794
3859777 *0001V,01/07/70 08:43:34.000,1023.879867
3859886 *0001V,01/07/70 08:43:34.100,1023.875632
3859979 *0001V,01/07/70 08:43:34.200,1023.873776
3900089 *0001V,01/07/70 08:43:34.300,1023.874686
3900182 *0001V,01/07/70 08:43:34.400,1023.880364
3900291 *0001V,01/07/70 08:43:34.500,1023.882201
3900385 *0001V,01/07/70 08:43:34.600,1023.885186
3900479 *0001V,01/07/70 08:43:34.700,1023.883138
3900588 *0001V,01/07/70 08:43:34.800,1023.880627
3900681 *0001V,01/07/70 08:43:34.900,1023.880706
3900791 *0001V,01/07/70 08:43:35.000,1023.881510
3900884 *0001V,01/07/70 08:43:35.100,1023.878767
3900978 *0001V,01/07/70 08:43:35.200,1023.880631
3901087 *0001V,01/07/70 08:43:35.300,1023.884134
3901181 *0001V,01/07/70 08:43:35.400,1023.882806
3901290 *0001V,01/07/70 08:43:35.500,1023.876696
3901383 *0001V,01/07/70 08:43:35.600,1023.877559
3901477 *0001V,01/07/70 08:43:35.700,1023.880804
3901586 *0001V,01/07/70 08:43:35.800,1023.878976
3901680 *0001V,01/07/70 08:43:35.900,1023.873004
3901789 *0001V,01/07/70 08:43:36.000,1023.861805
3901883 *0001V,01/07/70 08:43:36.100,1023.860658
3901976 *0001V,01/07/70 08:43:36.200,1023.864295
3902085 *0001V,01/07/70 08:43:36.300,1023.865386
3902179 *0001V,01/07/70 08:43:36.400,1023.862791
3902288 *0001V,01/07/70 08:43:36.500,1023.862558
3902382 *0001V,01/07/70 08:43:36.600,1023.871642
3902491 *0001V,01/07/70 08:43:36.700,1023.871512
3902585 *0001V,01/07/70 08:43:36.800,1023.865797
3902678 *0001V,01/07/70 08:43:36.900,1023.866865
3902787 *0001V,01/07/70 08:43:37.000,1023.867510
3902881 *0001V,01/07/70 08:43:37.100,1023.868422
3902990 *0001V,01/07/70 08:43:37.200,1023.865968
3903084 *0001V,01/07/70 08:43:37.300,1023.868494
3903177 *0001V,01/07/70 08:43:37.400,1023.867984
3903287 *0001V,01/07/70 08:43:37.500,1023.865703
3903380 *0001V,01/07/70 08:43:37.600,1023.866542
3903489 *0001V,01/07/70 08:43:37.700,1023.865833
3903583 *0001V,01/07/70 08:43:37.800,1023.870517
3903677 *0001V,01/07/70 08:43:37.900,1023.871487
3903786 *0001V,01/07/70 08:43:38.000,1023.870090
3903879 *0001V,01/07/70 08:43:38.100,1023.869066
3903989 *0001V,01/07/70 08:43:38.200,1023.868856
3904082 *0001V,01/07/70 08:43:38.300,1023.870983
3904176 *0001V,01/07/70 08:43:38.400,1023.873796
3904285 *0001V,01/07/70 08:43:38.500,1023.873461
3904379 *0001V,01/07/70 08:43:38.600,1023.867150
3904488 *0001V,01/07/70 08:43:38.700,1023.876921
3904581 *0001V,01/07/70 08:43:38.800,1023.875276
3904691 *0001V,01/07/70 08:43:38.900,1023.874039
3904784 *0001V,01/07/70 08:43:39.000,1023.871754
3904878 *0001V,01/07/70 08:43:39.100,1023.870272
3904987 *0001V,01/07/70 08:43:39.200,1023.867653
3905081 *0001V,01/07/70 08:43:39.300,1023.865536
3905190 *0001V,01/07/70 08:43:39.400,1023.866847
3905283 *0001V,01/07/70 08:43:39.500,1023.866668
3905377 *0001V,01/07/70 08:43:39.600,1023.870916
3905486 *0001V,01/07/70 08:43:39.700,1023.870586
3905580 *0001V,01/07/70 08:43:39.800,1023.871316
3905689 *0001V,01/07/70 08:43:39.900,1023.873157
3905783 *0001V,01/07/70 08:43:40.000,1023.871591
3905892 *0001V,01/07/70 08:43:40.100,1023.872587
3905985 *0001V,01/07/70 08:43:40.200,1023.869646
3906079 *0001V,01/07/70 08:43:40.300,1023.870890
3906188 *0001V,01/07/70 08:43:40.400,1023.873255
3906282 *0001V,01/07/70 08:43:40.500,1023.874859
3906391 *0001V,01/07/70 08:43:40.600,1023.873768
3906485 *0001V,01/07/70 08:43:40.700,1023.874917
3906578 *0001V,01/07/70 08:43:40.800,1023.869106
3906687 *0001V,01/07/70 08:43:40.900,1023.867727
3906781 *0001V,01/07/70 08:43:41.000,1023.864718
3906890 *0001V,01/07/70 08:43:41.100,1023.864420
3906984 *0001V,01/07/70 08:43:41.200,1023.865567
3907077 *0001V,01/07/70 08:43:41.300,1023.871901
3907187 *0001V,01/07/70 08:43:41.400,1023.876097
3907280 *0001V,01/07/70 08:43:41.500,1023.877245
3907389 *0001V,01/07/70 08:43:41.600,1023.876983
3907483 *0001V,01/07/70 08:43:41.700,1023.875693
3907577 *0001V,01/07/70 08:43:41.800,1023.870792
3907686 *0001V,01/07/70 08:43:41.900,1023.869686
3907779 *0001V,01/07/70 08:43:42.000,1023.871598
3907889 *0001V,01/07/70 08:43:42.100,1023.875349
3907982 *0001V,01/07/70 08:43:42.200,1023.870787
3908091 *0001V,01/07/70 08:43:42.300,1023.865963
3908185 *0001V,01/07/70 08:43:42.400,1023.868260
3908279 *0001V,01/07/70 08:43:42.500,1023.872922
3908388 *0001V,01/07/70 08:43:42.600,1023.877027
3908481 *0001V,01/07/70 08:43:42.700,1023.872132
3908591 *0001V,01/07/70 08:43:42.800,1023.868526
3908684 *0001V,01/07/70 08:43:42.900,1023.869458
3908778 *0001V,01/07/70 08:43:43.000,1023.863828
3908887 *0001V,01/07/70 08:43:43.100,1023.861274
3908981 *0001V,01/07/70 08:43:43.200,1023.859647
3909090 *0001V,01/07/70 08:43:43.300,1023.852416
3909183 *0001V,01/07/70 08:43:43.400,1023.853041
3909277 *0001V,01/07/70 08:43:43.500,1023.852829
3909386 *0001V,01/07/70 08:43:43.600,1023.849117
3909480 *0001V,01/07/70 08:43:43.700,1023.841713
3909589 *0001V,01/07/70 08:43:43.800,1023.842183
3909683 *0001V,01/07/70 08:43:43.900,1023.846573
3909776 *0001V,01/07/70 08:43:44.000,1023.852307
3909885 *0001V,01/07/70 08:43:44.100,1023.856509
3909979 *0001V,01/07/70 08:43:44.200,1023.859891
3910088 *0001V,01/07/70 08:43:44.300,1023.863675
3910182 *0001V,01/07/70 08:43:44.400,1023.867690
3910291 *0001V,01/07/70 08:43:44.500,1023.863149
3910385 *0001V,01/07/70 08:43:44.600,1023.857775
3910478 *0001V,01/07/70 08:43:44.700,1023.856228
3910587 *0001V,01/07/70 08:43:44.800,1023.859091
3910681 *0001V,01/07/70 08:43:44.900,1023.863785
3910790 *0001V,01/07/70 08:43:45.000,1023.860633
3910884 *0001V,01/07/70 08:43:45.100,1023.862086
3910977 *0001V,01/07/70 08:43:45.200,1023.863767
3911087 *0001V,01/07/70 08:43:45.300,1023.867436
3911180 *0001V,01/07/70 08:43:45.400,1023.860676
3911289 *0001V,01/07/70 08:43:45.500,1023.871002
3911383 *0001V,01/07/70 08:43:45.600,1023.857196
3911477 *0001V,01/07/70 08:43:45.700,1023.843628
3911586 *0001V,01/07/70 08:43:45.800,1023.857358
3911679 *0001V,01/07/70 08:43:45.900,1023.864924
3911789 *0001V,01/07/70 08:43:46.000,1023.864723
3911882 *0001V,01/07/70 08:43:46.100,1023.873671
3911991 *0001V,01/07/70 08:43:46.200,1023.870354
3912085 *0001V,01/07/70 08:43:46.300,1023.870845
3912179 *0001V,01/07/70 08:43:46.400,1023.868735
3912288 *0001V,01/07/70 08:43:46.500,1023.865144
3912381 *0001V,01/07/70 08:43:46.600,1023.865598
3912491 *0001V,01/07/70 08:43:46.700,1023.863687
3912584 *0001V,01/07/70 08:43:46.800,1023.862011
3912678 *0001V,01/07/70 08:43:46.900,1023.861724
3912787 *0001V,01/07/70 08:43:47.000,1023.857096
3912881 *0001V,01/07/70 08:43:47.100,1023.856486
3912990 *0001V,01/07/70 08:43:47.200,1023.863460
3913083 *0001V,01/07/70 08:43:47.300,1023.864426
3913177 *0001V,01/07/70 08:43:47.400,1023.859641
3913286 *0001V,01/07/70 08:43:47.500,1023.859886
3913380 *0001V,01/07/70 08:43:47.600,1023.861049
3913489 *0001V,01/07/70 08:43:47.700,1023.860203
3913583 *0001V,01/07/70 08:43:47.800,1023.866312
3913692 *0001V,01/07/70 08:43:47.900,1023.874818
3913785 *0001V,01/07/70 08:43:48.000,1023.872284
3913879 *0001V,01/07/70 08:43:48.100,1023.871858
3913988 *0001V,01/07/70 08:43:48.200,1023.875669
3914082 *0001V,01/07/70 08:43:48.300,1023.875505
3914191 *0001V,01/07/70 08:43:48.400,1023.872602
3914285 *0001V,01/07/70 08:43:48.500,1023.867784
3914378 *0001V,01/07/70 08:43:48.600,1023.868404
3914487 *0001V,01/07/70 08:43:48.700,1023.870631
3914581 *0001V,01/07/70 08:43:48.800,1023.874451
3914690 *0001V,01/07/70 08:43:48.900,1023.868497
3914784 *0001V,01/07/70 08:43:49.000,1023.870699
3914877 *0001V,01/07/70 08:43:49.100,1023.880481
3914987 *0001V,01/07/70 08:43:49.200,1023.878251
3915080 *0001V,01/07/70 08:43:49.300,1023.874978
3915189 *0001V,01/07/70 08:43:49.400,1023.874204
3915283 *0001V,01/07/70 08:43:49.500,1023.873637
3915377 *0001V,01/07/70 08:43:49.600,1023.875414
3915486 *0001V,01/07/70 08:43:49.700,1023.870079
3915579 *0001V,01/07/70 08:43:49.800,1023.874732
3915689 *0001V,01/07/70 08:43:49.900,1023.872398
3915782 *0001V,01/07/70 08:43:50.000,1023.869633
3915891 *0001V,01/07/70 08:43:50.100,1023.872107
3915985 *0001V,01/07/70 08:43:50.200,1023.872830
3916079 *0001V,01/07/70 08:43:50.300,1023.870239
3916188 *0001V,01/07/70 08:43:50.400,1023.870096
3916281 *0001V,01/07/70 08:43:50.500,1023.870271
3916391 *0001V,01/07/70 08:43:50.600,1023.873538
3916484 *0001V,01/07/70 08:43:50.700,1023.874520
3916578 *0001V,01/07/70 08:43:50.800,1023.869838
3916687 *0001V,01/07/70 08:43:50.900,1023.863868
3916781 *0001V,01/07/70 08:43:51.000,1023.871808
3916890 *0001V,01/07/70 08:43:51.100,1023.869059
3916983 *0001V,01/07/70 08:43:51.200,1023.867973
3917077 *0001V,01/07/70 08:43:51.300,1023.864494
3917186 *0001V,01/07/70 08:43:51.400,1023.860125
3917280 *0001V,01/07/70 08:43:51.500,1023.863960
3917389 *0001V,01/07/70 08:43:51.600,1023.869508
3917483 *0001V,01/07/70 08:43:51.700,1023.864483
3917576 *0001V,01/07/70 08:43:51.800,1023.862804
3917685 *0001V,01/07/70 08:43:51.900,1023.857101
3917779 *0001V,01/07/70 08:43:52.000,1023.860445
3917888 *0001V,01/07/70 08:43:52.100,1023.864257
3917982 *0001V,01/07/70 08:43:52.200,1023.863438
3918091 *0001V,01/07/70 08:43:52.300,1023.866547
3918185 *0001V,01/07/70 08:43:52.400,1023.868684
3918278 *0001V,01/07/70 08:43:52.500,1023.868102
3918387 *0001V,01/07/70 08:43:52.600,1023.863985
3918481 *0001V,01/07/70 08:43:52.700,1023.864599
3918590 *0001V,01/07/70 08:43:52.800,1023.860644
3918684 *0001V,01/07/70 08:43:52.900,1023.859503
3918777 *0001V,01/07/70 08:43:53.000,1023.869625
3918887 *0001V,01/07/70 08:43:53.100,1023.874283
3918980 *0001V,01/07/70 08:43:53.200,1023.873615
3919089 *0001V,01/07/70 08:43:53.300,1023.870184
3919183 *0001V,01/07/70 08:43:53.400,1023.868140
3919277 *0001V,01/07/70 08:43:53.500,1023.866988
3919386 *0001V,01/07/70 08:43:53.600,1023.869943
3919479 *0001V,01/07/70 08:43:53.700,1023.868486
3919589 *0001V,01/07/70 08:43:53.800,1023.867174
3919682 *0001V,01/07/70 08:43:53.900,1023.868766
3919791 *0001V,01/07/70 08:43:54.000,1023.867827
3919885 *0001V,01/07/70 08:43:54.100,1023.865830
3919979 *0001V,01/07/70 08:43:54.200,1023.870240
3920088 *0001V,01/07/70 08:43:54.300,1023.865788
3920181 *0001V,01/07/70 08:43:54.400,1023.870630
3920291 *0001V,01/07/70 08:43:54.500,1023.870449
3920384 *0001V,01/07/70 08:43:54.600,1023.869328
3920478 *0001V,01/07/70 08:43:54.700,1023.873627
3920587 *0001V,01/07/70 08:43:54.800,1023.867575
3920681 *0001V,01/07/70 08:43:54.900,1023.863919
3920790 *0001V,01/07/70 08:43:55.000,1023.862131
3920883 *0001V,01/07/70 08:43:55.100,1023.864129
3920977 *0001V,01/07/70 08:43:55.200,1023.862978
3921086 *0001V,01/07/70 08:43:55.300,1023.861248
3921180 *0001V,01/07/70 08:43:55.400,1023.856631
3921289 *0001V,01/07/70 08:43:55.500,1023.861998
3921383 *0001V,01/07/70 08:43:55.600,1023.861507
3921476 *0001V,01/07/70 08:43:55.700,1023.866488
3921585 *0001V,01/07/70 08:43:55.800,1023.864691
3921679 *0001V,01/07/70 08:43:55.900,1023.865612
3921788 *0001V,01/07/70 08:43:56.000,1023.867675
3921882 *0001V,01/07/70 08:43:56.100,1023.869976
3921991 *0001V,01/07/70 08:43:56.200,1023.864112
3922085 *0001V,01/07/70 08:43:56.300,1023.862654
3922178 *0001V,01/07/70 08:43:56.400,1023.867420
3922287 *0001V,01/07/70 08:43:56.500,1023.872021
3922381 *0001V,01/07/70 08:43:56.600,1023.871097
3922490 *0001V,01/07/70 08:43:56.700,1023.866414
3922584 *0001V,01/07/70 08:43:56.800,1023.860399
3922677 *0001V,01/07/70 08:43:56.900,1023.859272
3922787 *0001V,01/07/70 08:43:57.000,1023.864211
3922880 *0001V,01/07/70 08:43:57.100,1023.862653
3922989 *0001V,01/07/70 08:43:57.200,1023.866542
3923083 *0001V,01/07/70 08:43:57.300,1023.870905
3923177 *0001V,01/07/70 08:43:57.400,1023.872022
3923286 *0001V,01/07/70 08:43:57.500,1023.873294
3923379 *0001V,01/07/70 08:43:57.600,1023.869457
3923489 *0001V,01/07/70 08:43:57.700,1023.867642
3923582 *0001V,01/07/70 08:43:57.800,1023.866430
3923691 *0001V,01/07/70 08:43:57.900,1023.863849
3923785 *0001V,01/07/70 08:43:58.000,1023.866205
3923879 *0001V,01/07/70 08:43:58.100,1023.869655
3923988 *0001V,01/07/70 08:43:58.200,1023.869796
3924081 *0001V,01/07/70 08:43:58.300,1023.867376
3924191 *0001V,01/07/70 08:43:58.400,1023.867811
3924284 *0001V,01/07/70 08:43:58.500,1023.870714
3924378 *0001V,01/07/70 08:43:58.600,1023.870975
3924487 *0001V,01/07/70 08:43:58.700,1023.868178
3924581 *0001V,01/07/70 08:43:58.800,1023.870004
3924690 *0001V,01/07/70 08:43:58.900,1023.871229
3924783 *0001V,01/07/70 08:43:59.000,1023.870870
3924877 *0001V,01/07/70 08:43:59.100,1023.867469
3924986 *0001V,01/07/70 08:43:59.200,1023.871356
3925080 *0001V,01/07/70 08:43:59.300,1023.876164
3925189 *0001V,01/07/70 08:43:59.400,1023.879005
3925283 *0001V,01/07/70 08:43:59.500,1023.877948
3925376 *0001V,01/07/70 08:43:59.600,1023.878599
3925485 *0001V,01/07/70 08:43:59.700,1023.880408
3925579 *0001V,01/07/70 08:43:59.800,1023.880920
3925688 *0001V,01/07/70 08:43:59.900,1023.879432
3925782 *0001V,01/07/70 08:44:00.000,1023.874469
3925891 *0001V,01/07/70 08:44:00.100,1023.871139
3925985 *0001V,01/07/70 08:44:00.200,1023.867080
3926078 *0001V,01/07/70 08:44:00.300,1023.865026
3926187 *0001V,01/07/70 08:44:00.400,1023.871108
3926281 *0001V,01/07/70 08:44:00.500,1023.865544
3926390 *0001V,01/07/70 08:44:00.600,1023.865469
3926484 *0001V,01/07/70 08:44:00.700,1023.865955
3926577 *0001V,01/07/70 08:44:00.800,1023.866356
3926687 *0001V,01/07/70 08:44:00.900,1023.864187
3926780 *0001V,01/07/70 08:44:01.000,1023.865654
3926889 *0001V,01/07/70 08:44:01.100,1023.863399
3926983 *0001V,01/07/70 08:44:01.200,1023.868778
3927077 *0001V,01/07/70 08:44:01.300,1023.871661
3927186 *0001V,01/07/70 08:44:01.400,1023.869178
3927279 *0001V,01/07/70 08:44:01.500,1023.866816
3927389 *0001V,01/07/70 08:44:01.600,1023.878199
3927482 *0001V,01/07/70 08:44:01.700,1023.877630
3927576 *0001V,01/07/70 08:44:01.800,1023.871742
3927685 *0001V,01/07/70 08:44:01.900,1023.873570
3927779 *0001V,01/07/70 08:44:02.000,1023.872588
3927888 *0001V,01/07/70 08:44:02.100,1023.869997
3927981 *0001V,01/07/70 08:44:02.200,1023.867937
3928091 *0001V,01/07/70 08:44:02.300,1023.873824
3928184 *0001V,01/07/70 08:44:02.400,1023.873980
3928278 *0001V,01/07/70 08:44:02.500,1023.861791
3928387 *0001V,01/07/70 08:44:02.600,1023.867782
3928481 *0001V,01/07/70 08:44:02.700,1023.869980
3928590 *0001V,01/07/70 08:44:02.800,1023.868942
3928683 *0001V,01/07/70 08:44:02.900,1023.871919
3928777 *0001V,01/07/70 08:44:03.000,1023.868464
3928886 *0001V,01/07/70 08:44:03.100,1023.869096
3928980 *0001V,01/07/70 08:44:03.200,1023.866881
3929089 *0001V,01/07/70 08:44:03.300,1023.868647
3929183 *0001V,01/07/70 08:44:03.400,1023.868324
3929276 *0001V,01/07/70 08:44:03.500,1023.873491
3929385 *0001V,01/07/70 08:44:03.600,1023.874775
3929479 *0001V,01/07/70 08:44:03.700,1023.874497
3929588 *0001V,01/07/70 08:44:03.800,1023.870592
3929682 *0001V,01/07/70 08:44:03.900,1023.867414
3929791 *0001V,01/07/70 08:44:04.000,1023.864577
3929885 *0001V,01/07/70 08:44:04.100,1023.863159
3929978 *0001V,01/07/70 08:44:04.200,1023.865938
3930087 *0001V,01/07/70 08:44:04.300,1023.866844
3930181 *0001V,01/07/70 08:44:04.400,1023.861595
3930290 *0001V,01/07/70 08:44:04.500,1023.861409
3930384 *0001V,01/07/70 08:44:04.600,1023.863581
3930477 *0001V,01/07/70 08:44:04.700,1023.858281
3930587 *0001V,01/07/70 08:44:04.800,1023.859653
3930680 *0001V,01/07/70 08:44:04.900,1023.862071
3930789 *0001V,01/07/70 08:44:05.000,1023.857906
3930883 *0001V,01/07/70 08:44:05.100,1023.862266
3930977 *0001V,01/07/70 08:44:05.200,1023.869056
3931086 *0001V,01/07/70 08:44:05.300,1023.865320
3931179 *0001V,01/07/70 08:44:05.400,1023.857601
3931289 *0001V,01/07/70 08:44:05.500,1023.853432
3931382 *0001V,01/07/70 08:44:05.600,1023.855846
3931491 *0001V,01/07/70 08:44:05.700,1023.848089
3931585 *0001V,01/07/70 08:44:05.800,1023.844640
3931679 *0001V,01/07/70 08:44:05.900,1023.844505
3931788 *0001V,01/07/70 08:44:06.000,1023.849942
3931881 *0001V,01/07/70 08:44:06.100,1023.849871
3931991 *0001V,01/07/70 08:44:06.200,1023.852187
3932084 *0001V,01/07/70 08:44:06.300,1023.857071
3932178 *0001V,01/07/70 08:44:06.400,1023.852838
3932287 *0001V,01/07/70 08:44:06.500,1023.847007
3932381 *0001V,01/07/70 08:44:06.600,1023.838399
3932490 *0001V,01/07/70 08:44:06.700,1023.840744
3932583 *0001V,01/07/70 08:44:06.800,1023.840586
3932677 *0001V,01/07/70 08:44:06.900,1023.839460
3932786 *0001V,01/07/70 08:44:07.000,1023.839690
3932880 *0001V,01/07/70 08:44:07.100,1023.836765
3932989 *0001V,01/07/70 08:44:07.200,1023.837932
3933083 *0001V,01/07/70 08:44:07.300,1023.835006
3933192 *0001V,01/07/70 08:44:07.400,1023.836284
3933285 *0001V,01/07/70 08:44:07.500,1023.844286
3933379 *0001V,01/07/70 08:44:07.600,1023.845836
3933488 *0001V,01/07/70 08:44:07.700,1023.844603
3933582 *0001V,01/07/70 08:44:07.800,1023.844347
3933691 *0001V,01/07/70 08:44:07.900,1023.850925
3933785 *0001V,01/07/70 08:44:08.000,1023.849168
3933878 *0001V,01/07/70 08:44:08.100,1023.850351
3933987 *0001V,01/07/70 08:44:08.200,1023.852561
3934081 *0001V,01/07/70 08:44:08.300,1023.846654
3934190 *0001V,01/07/70 08:44:08.400,1023.842963
3934284 *0001V,01/07/70 08:44:08.500,1023.843872
3934377 *0001V,01/07/70 08:44:08.600,1023.848152
3934487 *0001V,01/07/70 08:44:08.700,1023.843818
3934580 *0001V,01/07/70 08:44:08.800,1023.841743
3934689 *0001V,01/07/70 08:44:08.900,1023.836485
3934783 *0001V,01/07/70 08:44:09.000,1023.837749
3934877 *0001V,01/07/70 08:44:09.100,1023.839656
3934986 *0001V,01/07/70 08:44:09.200,1023.842393
3935079 *0001V,01/07/70 08:44:09.300,1023.839427
3935189 *0001V,01/07/70 08:44:09.400,1023.838620
3935282 *0001V,01/07/70 08:44:09.500,1023.843099
3935376 *0001V,01/07/70 08:44:09.600,1023.845604
3935485 *0001V,01/07/70 08:44:09.700,1023.846880
3935579 *0001V,01/07/70 08:44:09.800,1023.842105
3935688 *0001V,01/07/70 08:44:09.900,1023.836503
3935781 *0001V,01/07/70 08:44:10.000,1023.831871
3935891 *0001V,01/07/70 08:44:10.100,1023.838914
3935984 *0001V,01/07/70 08:44:10.200,1023.836474
3936078 *0001V,01/07/70 08:44:10.300,1023.842713
3936187 *0001V,01/07/70 08:44:10.400,1023.845213
3936281 *0001V,01/07/70 08:44:10.500,1023.849041
3936390 *0001V,01/07/70 08:44:10.600,1023.849332
3936483 *0001V,01/07/70 08:44:10.700,1023.845306
3936577 *0001V,01/07/70 08:44:10.800,1023.841198
3936686 *0001V,01/07/70 08:44:10.900,1023.835928
3936780 *0001V,01/07/70 08:44:11.000,1023.832523
3936889 *0001V,01/07/70 08:44:11.100,1023.835887
3936983 *0001V,01/07/70 08:44:11.200,1023.844895
3937092 *0001V,01/07/70 08:44:11.300,1023.846233
3937185 *0001V,01/07/70 08:44:11.400,1023.845158
3937279 *0001V,01/07/70 08:44:11.500,1023.845486
3937388 *0001V,01/07/70 08:44:11.600,1023.846876
3937482 *0001V,01/07/70 08:44:11.700,1023.844092
3937591 *0001V,01/07/70 08:44:11.800,1023.838770
3937685 *0001V,01/07/70 08:44:11.900,1023.833709
3937778 *0001V,01/07/70 08:44:12.000,1023.824411
3937887 *0001V,01/07/70 08:44:12.100,1023.820878
3937981 *0001V,01/07/70 08:44:12.200,1023.818964
3938090 *0001V,01/07/70 08:44:12.300,1023.818112
3938184 *0001V,01/07/70 08:44:12.400,1023.826973
3938277 *0001V,01/07/70 08:44:12.500,1023.826942
3938387 *0001V,01/07/70 08:44:12.600,1023.830179
3938480 *0001V,01/07/70 08:44:12.700,1023.834760
3938589 *0001V,01/07/70 08:44:12.800,1023.833260
3938683 *0001V,01/07/70 08:44:12.900,1023.841773
3938777 *0001V,01/07/70 08:44:13.000,1023.843436
3938886 *0001V,01/07/70 08:44:13.100,1023.843914
3938979 *0001V,01/07/70 08:44:13.200,1023.845210
3939089 *0001V,01/07/70 08:44:13.300,1023.842024
3939182 *0001V,01/07/70 08:44:13.400,1023.842805
3939291 *0001V,01/07/70 08:44:13.500,1023.847294
3939385 *0001V,01/07/70 08:44:13.600,1023.851225
3939479 *0001V,01/07/70 08:44:13.700,1023.853764
3939588 *0001V,01/07/70 08:44:13.800,1023.847768
3939681 *0001V,01/07/70 08:44:13.900,1023.842787
3939791 *0001V,01/07/70 08:44:14.000,1023.851326
3939884 *0001V,01/07/70 08:44:14.100,1023.848991
3939978 *0001V,01/07/70 08:44:14.200,1023.844099
3940087 *0001V,01/07/70 08:44:14.300,1023.840285
3940181 *0001V,01/07/70 08:44:14.400,1023.836279
3940290 *0001V,01/07/70 08:44:14.500,1023.846764
3940383 *0001V,01/07/70 08:44:14.600,1023.847190
3940477 *0001V,01/07/70 08:44:14.700,1023.854251
3940586 *0001V,01/07/70 08:44:14.800,1023.845883
3940680 *0001V,01/07/70 08:44:14.900,1023.844942
3940789 *0001V,01/07/70 08:44:15.000,1023.848026
3940883 *0001V,01/07/70 08:44:15.100,1023.847573
3940976 *0001V,01/07/70 08:44:15.200,1023.851630
3941085 *0001V,01/07/70 08:44:15.300,1023.850646
3941179 *0001V,01/07/70 08:44:15.400,1023.849633
3941288 *0001V,01/07/70 08:44:15.500,1023.854152
3941382 *0001V,01/07/70 08:44:15.600,1023.855938
3941491 *0001V,01/07/70 08:44:15.700,1023.855133
3941585 *0001V,01/07/70 08:44:15.800,1023.848783
3941678 *0001V,01/07/70 08:44:15.900,1023.846201
3941787 *0001V,01/07/70 08:44:16.000,1023.852441
3941881 *0001V,01/07/70 08:44:16.100,1023.851162
3941990 *0001V,01/07/70 08:44:16.200,1023.853080
3942084 *0001V,01/07/70 08:44:16.300,1023.857504
3942177 *0001V,01/07/70 08:44:16.400,1023.852303
3942287 *0001V,01/07/70 08:44:16.500,1023.850192
3942380 *0001V,01/07/70 08:44:16.600,1023.852534
3942489 *0001V,01/07/70 08:44:16.700,1023.854619
3942583 *0001V,01/07/70 08:44:16.800,1023.856438
3942677 *0001V,01/07/70 08:44:16.900,1023.862307
3942786 *0001V,01/07/70 08:44:17.000,1023.861459
3942879 *0001V,01/07/70 08:44:17.100,1023.863760
3942989 *0001V,01/07/70 08:44:17.200,1023.862945
3943082 *0001V,01/07/70 08:44:17.300,1023.857627
3943191 *0001V,01/07/70 08:44:17.400,1023.859938
3943285 *0001V,01/07/70 08:44:17.500,1023.864547
3943379 *0001V,01/07/70 08:44:17.600,1023.863486
3943488 *0001V,01/07/70 08:44:17.700,1023.863593
3943581 *0001V,01/07/70 08:44:17.800,1023.855198
3943691 *0001V,01/07/70 08:44:17.900,1023.858036
3943784 *0001V,01/07/70 08:44:18.000,1023.861156
3943878 *0001V,01/07/70 08:44:18.100,1023.861366
3943987 *0001V,01/07/70 08:44:18.200,1023.859480
3944081 *0001V,01/07/70 08:44:18.300,1023.858573
3944190 *0001V,01/07/70 08:44:18.400,1023.861642
3944283 *0001V,01/07/70 08:44:18.500,1023.861765
3944377 *0001V,01/07/70 08:44:18.600,1023.863551
3944486 *0001V,01/07/70 08:44:18.700,1023.864694
3944580 *0001V,01/07/70 08:44:18.800,1023.865441
3944689 *0001V,01/07/70 08:44:18.900,1023.865135
3944783 *0001V,01/07/70 08:44:19.000,1023.859467
3944876 *0001V,01/07/70 08:44:19.100,1023.857617
3944985 *0001V,01/07/70 08:44:19.200,1023.866304
3945079 *0001V,01/07/70 08:44:19.300,1023.866735
3945188 *0001V,01/07/70 08:44:19.400,1023.864924
3945282 *0001V,01/07/70 08:44:19.500,1023.860842
3945391 *0001V,01/07/70 08:44:19.600,1023.867834
3945485 *0001V,01/07/70 08:44:19.700,1023.868783
3945578 *0001V,01/07/70 08:44:19.800,1023.869596
3945687 *0001V,01/07/70 08:44:19.900,1023.866641
3945781 *0001V,01/07/70 08:44:20.000,1023.865560
3945890 *0001V,01/07/70 08:44:20.100,1023.863333
3945984 *0001V,01/07/70 08:44:20.200,1023.859173
3946077 *0001V,01/07/70 08:44:20.300,1023.863770
3946187 *0001V,01/07/70 08:44:20.400,1023.864066
3946280 *0001V,01/07/70 08:44:20.500,1023.858551
3946389 *0001V,01/07/70 08:44:20.600,1023.859460
3946483 *0001V,01/07/70 08:44:20.700,1023.860174
3946577 *0001V,01/07/70 08:44:20.800,1023.854978
3946686 *0001V,01/07/70 08:44:20.900,1023.849300
3946779 *0001V,01/07/70 08:44:21.000,1023.850000
3946889 *0001V,01/07/70 08:44:21.100,1023.853609
3946982 *0001V,01/07/70 08:44:21.200,1023.850835
3947076 *0001V,01/07/70 08:44:21.300,1023.853619
3947185 *0001V,01/07/70 08:44:21.400,1023.857087
3947279 *0001V,01/07/70 08:44:21.500,1023.853643
3947388 *0001V,01/07/70 08:44:21.600,1023.847606
3947481 *0001V,01/07/70 08:44:21.700,1023.849022
3947591 *0001V,01/07/70 08:44:21.800,1023.850299
3947684 *0001V,01/07/70 08:44:21.900,1023.846703
3947778 *0001V,01/07/70 08:44:22.000,1023.841573
3947887 *0001V,01/07/70 08:44:22.100,1023.844085
3947981 *0001V,01/07/70 08:44:22.200,1023.844707
3948090 *0001V,01/07/70 08:44:22.300,1023.845318
3948183 *0001V,01/07/70 08:44:22.400,1023.845318
3948277 *0001V,01/07/70 08:44:22.500,1023.843798
3948386 *0001V,01/07/70 08:44:22.600,1023.848506
3948480 *0001V,01/07/70 08:44:22.700,1023.856392
3948589 *0001V,01/07/70 08:44:22.800,1023.854500
3948683 *0001V,01/07/70 08:44:22.900,1023.851916
3948776 *0001V,01/07/70 08:44:23.000,1023.848094
3948885 *0001V,01/07/70 08:44:23.100,1023.850809
3948979 *0001V,01/07/70 08:44:23.200,1023.851244
3949088 *0001V,01/07/70 08:44:23.300,1023.851658
3949182 *0001V,01/07/70 08:44:23.400,1023.855834
3949291 *0001V,01/07/70 08:44:23.500,1023.856116
3949385 *0001V,01/07/70 08:44:23.600,1023.857804
3949478 *0001V,01/07/70 08:44:23.700,1023.855205
3949587 *0001V,01/07/70 08:44:23.800,1023.851460
3949681 *0001V,01/07/70 08:44:23.900,1023.844574
3949790 *0001V,01/07/70 08:44:24.000,1023.846514
3949884 *0001V,01/07/70 08:44:24.100,1023.846537
3949977 *0001V,01/07/70 08:44:24.200,1023.846165
3950087 *0001V,01/07/70 08:44:24.300,1023.849559
3950180 *0001V,01/07/70 08:44:24.400,1023.852865
3950289 *0001V,01/07/70 08:44:24.500,1023.856791
3950383 *0001V,01/07/70 08:44:24.600,1023.857019
3950477 *0001V,01/07/70 08:44:24.700,1023.855168
3950586 *0001V,01/07/70 08:44:24.800,1023.856630
3950679 *0001V,01/07/70 08:44:24.900,1023.855128
3950789 *0001V,01/07/70 08:44:25.000,1023.851278
3950882 *0001V,01/07/70 08:44:25.100,1023.849419
3950991 *0001V,01/07/70 08:44:25.200,1023.851360
3951085 *0001V,01/07/70 08:44:25.300,1023.854782
3951179 *0001V,01/07/70 08:44:25.400,1023.859209
3951288 *0001V,01/07/70 08:44:25.500,1023.861051
3951381 *0001V,01/07/70 08:44:25.600,1023.862929
3951491 *0001V,01/07/70 08:44:25.700,1023.861485
3951584 *0001V,01/07/70 08:44:25.800,1023.857788
3951678 *0001V,01/07/70 08:44:25.900,1023.860498
3951787 *0001V,01/07/70 08:44:26.000,1023.864891
3951881 *0001V,01/07/70 08:44:26.100,1023.866614
3951990 *0001V,01/07/70 08:44:26.200,1023.863325
3952083 *0001V,01/07/70 08:44:26.300,1023.858945
3952177 *0001V,01/07/70 08:44:26.400,1023.860511
3952286 *0001V,01/07/70 08:44:26.500,1023.861607
3952380 *0001V,01/07/70 08:44:26.600,1023.856993
3952489 *0001V,01/07/70 08:44:26.700,1023.852086
3952583 *0001V,01/07/70 08:44:26.800,1023.859127
3952676 *0001V,01/07/70 08:44:26.900,1023.867408
3952785 *0001V,01/07/70 08:44:27.000,1023.866886
3952879 *0001V,01/07/70 08:44:27.100,1023.870845
3952988 *0001V,01/07/70 08:44:27.200,1023.871157
3953082 *0001V,01/07/70 08:44:27.300,1023.869444
3953191 *0001V,01/07/70 08:44:27.400,1023.867143
3953285 *0001V,01/07/70 08:44:27.500,1023.866709
3953378 *0001V,01/07/70 08:44:27.600,1023.866677
3953487 *0001V,01/07/70 08:44:27.700,1023.865278
3953581 *0001V,01/07/70 08:44:27.800,1023.865016
3953690 *0001V,01/07/70 08:44:27.900,1023.861978
3953784 *0001V,01/07/70 08:44:28.000,1023.860961
3953877 *0001V,01/07/70 08:44:28.100,1023.864425
3953987 *0001V,01/07/70 08:44:28.200,1023.866237
3954080 *0001V,01/07/70 08:44:28.300,1023.869596
3954189 *0001V,01/07/70 08:44:28.400,1023.867943
3954283 *0001V,01/07/70 08:44:28.500,1023.866460
3954377 *0001V,01/07/70 08:44:28.600,1023.869650
3954486 *0001V,01/07/70 08:44:28.700,1023.867631
3954579 *0001V,01/07/70 08:44:28.800,1023.869424
3954689 *0001V,01/07/70 08:44:28.900,1023.867271
3954782 *0001V,01/07/70 08:44:29.000,1023.863966
3954891 *0001V,01/07/70 08:44:29.100,1023.864885
3954985 *0001V,01/07/70 08:44:29.200,1023.867035
3955079 *0001V,01/07/70 08:44:29.300,1023.867574
3955188 *0001V,01/07/70 08:44:29.400,1023.867643
3955281 *0001V,01/07/70 08:44:29.500,1023.868015
3955391 *0001V,01/07/70 08:44:29.600,1023.867431
3955484 *0001V,01/07/70 08:44:29.700,1023.864203
3955578 *0001V,01/07/70 08:44:29.800,1023.862060
3955687 *0001V,01/07/70 08:44:29.900,1023.866521
3955781 *0001V,01/07/70 08:44:30.000,1023.863901
3955890 *0001V,01/07/70 08:44:30.100,1023.861775
3955983 *0001V,01/07/70 08:44:30.200,1023.862360
3956077 *0001V,01/07/70 08:44:30.300,1023.860479
3956186 *0001V,01/07/70 08:44:30.400,1023.863610
3956280 *0001V,01/07/70 08:44:30.500,1023.866093
3956389 *0001V,01/07/70 08:44:30.600,1023.865981
3956483 *0001V,01/07/70 08:44:30.700,1023.865011
3956576 *0001V,01/07/70 08:44:30.800,1023.859139
3956685 *0001V,01/07/70 08:44:30.900,1023.859050
3956779 *0001V,01/07/70 08:44:31.000,1023.859322
3956888 *0001V,01/07/70 08:44:31.100,1023.862883
3956982 *0001V,01/07/70 08:44:31.200,1023.862455
3957091 *0001V,01/07/70 08:44:31.300,1023.863674
3957185 *0001V,01/07/70 08:44:31.400,1023.863093
3957278 *0001V,01/07/70 08:44:31.500,1023.862141
3957387 *0001V,01/07/70 08:44:31.600,1023.858416
3957481 *0001V,01/07/70 08:44:31.700,1023.868546
3957590 *0001V,01/07/70 08:44:31.800,1023.868717
3957684 *0001V,01/07/70 08:44:31.900,1023.865669
3957777 *0001V,01/07/70 08:44:32.000,1023.867037
3957887 *0001V,01/07/70 08:44:32.100,1023.867073
3957980 *0001V,01/07/70 08:44:32.200,1023.870918
3958089 *0001V,01/07/70 08:44:32.300,1023.864680
3958183 *0001V,01/07/70 08:44:32.400,1023.866151
3958277 *0001V,01/07/70 08:44:32.500,1023.866429
3958386 *0001V,01/07/70 08:44:32.600,1023.861842
3958479 *0001V,01/07/70 08:44:32.700,1023.863712
3958589 *0001V,01/07/70 08:44:32.800,1023.867294
3958682 *0001V,01/07/70 08:44:32.900,1023.866430
3958791 *0001V,01/07/70 08:44:33.000,1023.865176
3958885 *0001V,01/07/70 08:44:33.100,1023.862665
3958979 *0001V,01/07/70 08:44:33.200,1023.858112
3959088 *0001V,01/07/70 08:44:33.300,1023.857711
3959181 *0001V,01/07/70 08:44:33.400,1023.858777
3959291 *0001V,01/07/70 08:44:33.500,1023.853551
3959384 *0001V,01/07/70 08:44:33.600,1023.857544
3959478 *0001V,01/07/70 08:44:33.700,1023.864510
3959587 *0001V,01/07/70 08:44:33.800,1023.858493
3959681 *0001V,01/07/70 08:44:33.900,1023.859551
3959790 *0001V,01/07/70 08:44:34.000,1023.862134
3959883 *0001V,01/07/70 08:44:34.100,1023.862307
3959977 *0001V,01/07/70 08:44:34.200,1023.863976
4000086 *0001V,01/07/70 08:44:34.300,1023.864409
4000180 *0001V,01/07/70 08:44:34.400,1023.863663
4000289 *0001V,01/07/70 08:44:34.500,1023.856006
4000383 *0001V,01/07/70 08:44:34.600,1023.860688
4000476 *0001V,01/07/70 08:44:34.700,1023.862166
4000585 *0001V,01/07/70 08:44:34.800,1023.863076
4000679 *0001V,01/07/70 08:44:34.900,1023.864330
4000788 *0001V,01/07/70 08:44:35.000,1023.868767
4000882 *0001V,01/07/70 08:44:35.100,1023.868221
4000991 *0001V,01/07/70 08:44:35.200,1023.867252
4001085 *0001V,01/07/70 08:44:35.300,1023.866724
4001178 *0001V,01/07/70 08:44:35.400,1023.868190
4001287 *0001V,01/07/70 08:44:35.500,1023.869466
4001381 *0001V,01/07/70 08:44:35.600,1023.870029
4001490 *0001V,01/07/70 08:44:35.700,1023.868879
4001584 *0001V,01/07/70 08:44:35.800,1023.865507
4001677 *0001V,01/07/70 08:44:35.900,1023.869748
4001787 *0001V,01/07/70 08:44:36.000,1023.867638
4001880 *0001V,01/07/70 08:44:36.100,1023.870570
4001989 *0001V,01/07/70 08:44:36.200,1023.871984
4002083 *0001V,01/07/70 08:44:36.300,1023.868276
4002177 *0001V,01/07/70 08:44:36.400,1023.867745
4002286 *0001V,01/07/70 08:44:36.500,1023.864215
4002379 *0001V,01/07/70 08:44:36.600,1023.863285
4002489 *0001V,01/07/70 08:44:36.700,1023.868270
4002582 *0001V,01/07/70 08:44:36.800,1023.863700
4002676 *0001V,01/07/70 08:44:36.900,1023.863974
4002785 *0001V,01/07/70 08:44:37.000,1023.864615
4002879 *0001V,01/07/70 08:44:37.100,1023.860947
4002988 *0001V,01/07/70 08:44:37.200,1023.863919
4003081 *0001V,01/07/70 08:44:37.300,1023.866530
4003191 *0001V,01/07/70 08:44:37.400,1023.868768
4003284 *0001V,01/07/70 08:44:37.500,1023.868376
4003378 *0001V,01/07/70 08:44:37.600,1023.868448
4003487 *0001V,01/07/70 08:44:37.700,1023.868773
4003581 *0001V,01/07/70 08:44:37.800,1023.865147
4003690 *0001V,01/07/70 08:44:37.900,1023.870118
4003783 *0001V,01/07/70 08:44:38.000,1023.871147
4003877 *0001V,01/07/70 08:44:38.100,1023.871946
4003986 *0001V,01/07/70 08:44:38.200,1023.866268
4004080 *0001V,01/07/70 08:44:38.300,1023.858948
4004189 *0001V,01/07/70 08:44:38.400,1023.855346
4004283 *0001V,01/07/70 08:44:38.500,1023.845974
4004376 *0001V,01/07/70 08:44:38.600,1023.843858
4004485 *0001V,01/07/70 08:44:38.700,1023.840462
4004579 *0001V,01/07/70 08:44:38.800,1023.845060
4004688 *0001V,01/07/70 08:44:38.900,1023.849722
4004782 *0001V,01/07/70 08:44:39.000,1023.845401
4004891 *0001V,01/07/70 08:44:39.100,1023.848336
4004985 *0001V,01/07/70 08:44:39.200,1023.850281
4005078 *0001V,01/07/70 08:44:39.300,1023.852167
4005187 *0001V,01/07/70 08:44:39.400,1023.854830
4005281 *0001V,01/07/70 08:44:39.500,1023.857135
4005390 *0001V,01/07/70 08:44:39.600,1023.861471
4005484 *0001V,01/07/70 08:44:39.700,1023.859041
4005577 *0001V,01/07/70 08:44:39.800,1023.864209
4005687 *0001V,01/07/70 08:44:39.900,1023.856666
4005780 *0001V,01/07/70 08:44:40.000,1023.859740
4005889 *0001V,01/07/70 08:44:40.100,1023.861492
4005983 *0001V,01/07/70 08:44:40.200,1023.861073
4006077 *0001V,01/07/70 08:44:40.300,1023.855467
4006186 *0001V,01/07/70 08:44:40.400,1023.855637
4006279 *0001V,01/07/70 08:44:40.500,1023.856957
4006389 *0001V,01/07/70 08:44:40.600,1023.859699
4006482 *0001V,01/07/70 08:44:40.700,1023.863154
4006591 *0001V,01/07/70 08:44:40.800,1023.862859
4006685 *0001V,01/07/70 08:44:40.900,1023.861365
4006779 *0001V,01/07/70 08:44:41.000,1023.858417
4006888 *0001V,01/07/70 08:44:41.100,1023.860161
4006981 *0001V,01/07/70 08:44:41.200,1023.869658
4007091 *0001V,01/07/70 08:44:41.300,1023.868839
4007184 *0001V,01/07/70 08:44:41.400,1023.863248
4007278 *0001V,01/07/70 08:44:41.500,1023.865304
4007387 *0001V,01/07/70 08:44:41.600,1023.863066
4007481 *0001V,01/07/70 08:44:41.700,1023.861070
4007590 *0001V,01/07/70 08:44:41.800,1023.861819
4007683 *0001V,01/07/70 08:44:41.900,1023.862540
4007777 *0001V,01/07/70 08:44:42.000,1023.867523
4007886 *0001V,01/07/70 08:44:42.100,1023.865897
4007980 *0001V,01/07/70 08:44:42.200,1023.860788
4008089 *0001V,01/07/70 08:44:42.300,1023.852852
4008183 *0001V,01/07/70 08:44:42.400,1023.855639
4008276 *0001V,01/07/70 08:44:42.500,1023.859225
4008385 *0001V,01/07/70 08:44:42.600,1023.855114
4008479 *0001V,01/07/70 08:44:42.700,1023.851863
4008588 *0001V,01/07/70 08:44:42.800,1023.854677
4008682 *0001V,01/07/70 08:44:42.900,1023.856482
4008791 *0001V,01/07/70 08:44:43.000,1023.860324
4008885 *0001V,01/07/70 08:44:43.100,1023.855806
4008978 *0001V,01/07/70 08:44:43.200,1023.857683
4009087 *0001V,01/07/70 08:44:43.300,1023.860582
4009181 *0001V,01/07/70 08:44:43.400,1023.861111
4009290 *0001V,01/07/70 08:44:43.500,1023.860938
4009384 *0001V,01/07/70 08:44:43.600,1023.860357
4009477 *0001V,01/07/70 08:44:43.700,1023.861647
4009587 *0001V,01/07/70 08:44:43.800,1023.857588
4009680 *0001V,01/07/70 08:44:43.900,1023.857575
4009789 *0001V,01/07/70 08:44:44.000,1023.853382
4009883 *0001V,01/07/70 08:44:44.100,1023.849766
4009977 *0001V,01/07/70 08:44:44.200,1023.849527
4010086 *0001V,01/07/70 08:44:44.300,1023.849991
4010179 *0001V,01/07/70 08:44:44.400,1023.850012
4010289 *0001V,01/07/70 08:44:44.500,1023.852429
4010382 *0001V,01/07/70 08:44:44.600,1023.853008
4010491 *0001V,01/07/70 08:44:44.700,1023.852669
4010585 *0001V,01/07/70 08:44:44.800,1023.850254
4010679 *0001V,01/07/70 08:44:44.900,1023.847699
4010788 *0001V,01/07/70 08:44:45.000,1023.845478
4010881 *0001V,01/07/70 08:44:45.100,1023.848238
4010991 *0001V,01/07/70 08:44:45.200,1023.848326
4011084 *0001V,01/07/70 08:44:45.300,1023.848206
4011178 *0001V,01/07/70 08:44:45.400,1023.847107
4011287 *0001V,01/07/70 08:44:45.500,1023.847004
4011381 *0001V,01/07/70 08:44:45.600,1023.845966
4011490 *0001V,01/07/70 08:44:45.700,1023.846499
4011583 *0001V,01/07/70 08:44:45.800,1023.848950
4011677 *0001V,01/07/70 08:44:45.900,1023.846249
4011786 *0001V,01/07/70 08:44:46.000,1023.844131
4011880 *0001V,01/07/70 08:44:46.100,1023.845076
4011989 *0001V,01/07/70 08:44:46.200,1023.843225
4012083 *0001V,01/07/70 08:44:46.300,1023.844160
4012176 *0001V,01/07/70 08:44:46.400,1023.846935
4012285 *0001V,01/07/70 08:44:46.500,1023.850428
4012379 *0001V,01/07/70 08:44:46.600,1023.850179
4012488 *0001V,01/07/70 08:44:46.700,1023.846328
4012582 *0001V,01/07/70 08:44:46.800,1023.847166
4012691 *0001V,01/07/70 08:44:46.900,1023.847709
4012785 *0001V,01/07/70 08:44:47.000,1023.852920
4012878 *0001V,01/07/70 08:44:47.100,1023.847048
4012987 *0001V,01/07/70 08:44:47.200,1023.844655
4013081 *0001V,01/07/70 08:44:47.300,1023.851574
4013190 *0001V,01/07/70 08:44:47.400,1023.852684
4013284 *0001V,01/07/70 08:44:47.500,1023.848879
4013377 *0001V,01/07/70 08:44:47.600,1023.848894
4013487 *0001V,01/07/70 08:44:47.700,1023.842528
4013580 *0001V,01/07/70 08:44:47.800,1023.838027
4013689 *0001V,01/07/70 08:44:47.900,1023.842397
4013783 *0001V,01/07/70 08:44:48.000,1023.843788
4013877 *0001V,01/07/70 08:44:48.100,1023.842076
4013986 *0001V,01/07/70 08:44:48.200,1023.846263
4014079 *0001V,01/07/70 08:44:48.300,1023.849740
4014189 *0001V,01/07/70 08:44:48.400,1023.846531
4014282 *0001V,01/07/70 08:44:48.500,1023.844827
4014391 *0001V,01/07/70 08:44:48.600,1023.843231
4014485 *0001V,01/07/70 08:44:48.700,1023.840894
4014579 *0001V,01/07/70 08:44:48.800,1023.843893
4014688 *0001V,01/07/70 08:44:48.900,1023.848573
4014781 *0001V,01/07/70 08:44:49.000,1023.846839
4014891 *0001V,01/07/70 08:44:49.100,1023.846371
4014984 *0001V,01/07/70 08:44:49.200,1023.845451
4015078 *0001V,01/07/70 08:44:49.300,1023.842113
4015187 *0001V,01/07/70 08:44:49.400,1023.844249
4015281 *0001V,01/07/70 08:44:49.500,1023.840655
4015390 *0001V,01/07/70 08:44:49.600,1023.836849
4015483 *0001V,01/07/70 08:44:49.700,1023.841671
4015577 *0001V,01/07/70 08:44:49.800,1023.835465
4015686 *0001V,01/07/70 08:44:49.900,1023.837688
4015780 *0001V,01/07/70 08:44:50.000,1023.842938
4015889 *0001V,01/07/70 08:44:50.100,1023.848464
4015983 *0001V,01/07/70 08:44:50.200,1023.858778
4016076 *0001V,01/07/70 08:44:50.300,1023.866620
4016185 *0001V,01/07/70 08:44:50.400,1023.861224
4016279 *0001V,01/07/70 08:44:50.500,1023.867214
4016388 *0001V,01/07/70 08:44:50.600,1023.865448
4016482 *0001V,01/07/70 08:44:50.700,1023.861080
4016591 *0001V,01/07/70 08:44:50.800,1023.856000
4016685 *0001V,01/07/70 08:44:50.900,1023.848008
4016778 *0001V,01/07/70 08:44:51.000,1023.848136
4016887 *0001V,01/07/70 08:44:51.100,1023.850310
4016981 *0001V,01/07/70 08:44:51.200,1023.853086
4017090 *0001V,01/07/70 08:44:51.300,1023.859074
4017184 *0001V,01/07/70 08:44:51.400,1023.863864
4017277 *0001V,01/07/70 08:44:51.500,1023.862211
4017387 *0001V,01/07/70 08:44:51.600,1023.860983
4017480 *0001V,01/07/70 08:44:51.700,1023.860174
4017589 *0001V,01/07/70 08:44:51.800,1023.865192
4017683 *0001V,01/07/70 08:44:51.900,1023.861962
4017777 *0001V,01/07/70 08:44:52.000,1023.855320
4017886 *0001V,01/07/70 08:44:52.100,1023.858943
4017979 *0001V,01/07/70 08:44:52.200,1023.862110
4018089 *0001V,01/07/70 08:44:52.300,1023.858387
4018182 *0001V,01/07/70 08:44:52.400,1023.866540
4018276 *0001V,01/07/70 08:44:52.500,1023.870338
4018385 *0001V,01/07/70 08:44:52.600,1023.866675
4018479 *0001V,01/07/70 08:44:52.700,1023.862293
4018588 *0001V,01/07/70 08:44:52.800,1023.860754
4018681 *0001V,01/07/70 08:44:52.900,1023.867295
4018791 *0001V,01/07/70 08:44:53.000,1023.865564
4018884 *0001V,01/07/70 08:44:53.100,1023.865297
4018978 *0001V,01/07/70 08:44:53.200,1023.866059
4019087 *0001V,01/07/70 08:44:53.300,1023.867315
4019181 *0001V,01/07/70 08:44:53.400,1023.863690
4019290 *0001V,01/07/70 08:44:53.500,1023.864347
4019383 *0001V,01/07/70 08:44:53.600,1023.859652
4019477 *0001V,01/07/70 08:44:53.700,1023.856991
4019586 *0001V,01/07/70 08:44:53.800,1023.862710
4019680 *0001V,01/07/70 08:44:53.900,1023.864470
4019789 *0001V,01/07/70 08:44:54.000,1023.862497
4019883 *0001V,01/07/70 08:44:54.100,1023.861931
4019976 *0001V,01/07/70 08:44:54.200,1023.854836
4020085 *0001V,01/07/70 08:44:54.300,1023.854550
4020179 *0001V,01/07/70 08:44:54.400,1023.859052
4020288 *0001V,01/07/70 08:44:54.500,1023.858196
4020382 *0001V,01/07/70 08:44:54.600,1023.862839
4020491 *0001V,01/07/70 08:44:54.700,1023.859862
4020585 *0001V,01/07/70 08:44:54.800,1023.864786
4020678 *0001V,01/07/70 08:44:54.900,1023.864934
4020787 *0001V,01/07/70 08:44:55.000,1023.865873
4020881 *0001V,01/07/70 08:44:55.100,1023.864239
4020990 *0001V,01/07/70 08:44:55.200,1023.863142
4021084 *0001V,01/07/70 08:44:55.300,1023.857686
4021177 *0001V,01/07/70 08:44:55.400,1023.865038
4021287 *0001V,01/07/70 08:44:55.500,1023.856376
4021380 *0001V,01/07/70 08:44:55.600,1023.848349
4021489 *0001V,01/07/70 08:44:55.700,1023.843395
4021583 *0001V,01/07/70 08:44:55.800,1023.838999
4021677 *0001V,01/07/70 08:44:55.900,1023.832839
4021786 *0001V,01/07/70 08:44:56.000,1023.831063
4021879 *0001V,01/07/70 08:44:56.100,1023.825983
4021989 *0001V,01/07/70 08:44:56.200,1023.829827
4022082 *0001V,01/07/70 08:44:56.300,1023.834584
4022176 *0001V,01/07/70 08:44:56.400,1023.843713
4022285 *0001V,01/07/70 08:44:56.500,1023.848910
4022379 *0001V,01/07/70 08:44:56.600,1023.857580
4022488 *0001V,01/07/70 08:44:56.700,1023.851601
4022581 *0001V,01/07/70 08:44:56.800,1023.841193
4022691 *0001V,01/07/70 08:44:56.900,1023.837783
4022784 *0001V,01/07/70 08:44:57.000,1023.843532
4022878 *0001V,01/07/70 08:44:57.100,1023.850585
4022987 *0001V,01/07/70 08:44:57.200,1023.860206
4023081 *0001V,01/07/70 08:44:57.300,1023.851156
4023190 *0001V,01/07/70 08:44:57.400,1023.844196
4023283 *0001V,01/07/70 08:44:57.500,1023.845987
4023377 *0001V,01/07/70 08:44:57.600,1023.849697
4023486 *0001V,01/07/70 08:44:57.700,1023.847848
4023580 *0001V,01/07/70 08:44:57.800,1023.839950
4023689 *0001V,01/07/70 08:44:57.900,1023.847750
4023783 *0001V,01/07/70 08:44:58.000,1023.850379
4023876 *0001V,01/07/70 08:44:58.100,1023.846286
4023985 *0001V,01/07/70 08:44:58.200,1023.856493
4024079 *0001V,01/07/70 08:44:58.300,1023.858253
4024188 *0001V,01/07/70 08:44:58.400,1023.866713
4024282 *0001V,01/07/70 08:44:58.500,1023.856692
4024391 *0001V,01/07/70 08:44:58.600,1023.856036
4024485 *0001V,01/07/70 08:44:58.700,1023.858177
4024578 *0001V,01/07/70 08:44:58.800,1023.861698
4024687 *0001V,01/07/70 08:44:58.900,1023.861996
4024781 *0001V,01/07/70 08:44:59.000,1023.863513
4024890 *0001V,01/07/70 08:44:59.100,1023.858432
4024984 *0001V,01/07/70 08:44:59.200,1023.859725
4025077 *0001V,01/07/70 08:44:59.300,1023.860639
4025187 *0001V,01/07/70 08:44:59.400,1023.866593
4025280 *0001V,01/07/70 08:44:59.500,1023.867866
4025389 *0001V,01/07/70 08:44:59.600,1023.865388
4025483 *0001V,01/07/70 08:44:59.700,1023.859567
4025577 *0001V,01/07/70 08:44:59.800,1023.860166
4025686 *0001V,01/07/70 08:44:59.900,1023.859762
4025779 *0001V,01/07/70 08:45:00.000,1023.865846
4025889 *0001V,01/07/70 08:45:00.100,1023.863016
4025982 *0001V,01/07/70 08:45:00.200,1023.863509
4026091 *0001V,01/07/70 08:45:00.300,1023.859667
4026185 *0001V,01/07/70 08:45:00.400,1023.857703
4026279 *0001V,01/07/70 08:45:00.500,1023.851442
4026388 *0001V,01/07/70 08:45:00.600,1023.858220
4026481 *0001V,01/07/70 08:45:00.700,1023.858311
4026591 *0001V,01/07/70 08:45:00.800,1023.864155
4026684 *0001V,01/07/70 08:45:00.900,1023.861004
4026778 *0001V,01/07/70 08:45:01.000,1023.854577
4026887 *0001V,01/07/70 08:45:01.100,1023.860210
4026981 *0001V,01/07/70 08:45:01.200,1023.861293
4027090 *0001V,01/07/70 08:45:01.300,1023.856468
4027184 *0001V,01/07/70 08:45:01.400,1023.859663
4027277 *0001V,01/07/70 08:45:01.500,1023.856375
4027386 *0001V,01/07/70 08:45:01.600,1023.856795
4027480 *0001V,01/07/70 08:45:01.700,1023.862708
4027589 *0001V,01/07/70 08:45:01.800,1023.863801
4027683 *0001V,01/07/70 08:45:01.900,1023.865626
4027776 *0001V,01/07/70 08:45:02.000,1023.868776
4027886 *0001V,01/07/70 08:45:02.100,1023.863994
4027979 *0001V,01/07/70 08:45:02.200,1023.862982
4028088 *0001V,01/07/70 08:45:02.300,1023.860402
4028182 *0001V,01/07/70 08:45:02.400,1023.866689
4028291 *0001V,01/07/70 08:45:02.500,1023.861294
4028385 *0001V,01/07/70 08:45:02.600,1023.854163
4028478 *0001V,01/07/70 08:45:02.700,1023.854858
4028588 *0001V,01/07/70 08:45:02.800,1023.858385
4028681 *0001V,01/07/70 08:45:02.900,1023.861963
4028790 *0001V,01/07/70 08:45:03.000,1023.862222
4028884 *0001V,01/07/70 08:45:03.100,1023.866393
4028978 *0001V,01/07/70 08:45:03.200,1023.863122
4029087 *0001V,01/07/70 08:45:03.300,1023.862159
4029180 *0001V,01/07/70 08:45:03.400,1023.859525
4029290 *0001V,01/07/70 08:45:03.500,1023.854052
4029383 *0001V,01/07/70 08:45:03.600,1023.855334
4029477 *0001V,01/07/70 08:45:03.700,1023.860965
4029586 *0001V,01/07/70 08:45:03.800,1023.859525
4029680 *0001V,01/07/70 08:45:03.900,1023.860411
4029789 *0001V,01/07/70 08:45:04.000,1023.858279
4029882 *0001V,01/07/70 08:45:04.100,1023.856668
4029976 *0001V,01/07/70 08:45:04.200,1023.862110
4030085 *0001V,01/07/70 08:45:04.300,1023.861055
4030179 *0001V,01/07/70 08:45:04.400,1023.862488
4030288 *0001V,01/07/70 08:45:04.500,1023.860109
4030382 *0001V,01/07/70 08:45:04.600,1023.861529
4030491 *0001V,01/07/70 08:45:04.700,1023.852761
4030584 *0001V,01/07/70 08:45:04.800,1023.851795
4030678 *0001V,01/07/70 08:45:04.900,1023.859705
4030787 *0001V,01/07/70 08:45:05.000,1023.852567
4030881 *0001V,01/07/70 08:45:05.100,1023.848744
4030990 *0001V,01/07/70 08:45:05.200,1023.859067
4031084 *0001V,01/07/70 08:45:05.300,1023.866755
4031177 *0001V,01/07/70 08:45:05.400,1023.868890
4031286 *0001V,01/07/70 08:45:05.500,1023.866611
4031380 *0001V,01/07/70 08:45:05.600,1023.866878
4031489 *0001V,01/07/70 08:45:05.700,1023.869189
4031583 *0001V,01/07/70 08:45:05.800,1023.868241
4031676 *0001V,01/07/70 08:45:05.900,1023.866676
4031786 *0001V,01/07/70 08:45:06.000,1023.861303
4031879 *0001V,01/07/70 08:45:06.100,1023.857434
4031988 *0001V,01/07/70 08:45:06.200,1023.862481
4032082 *0001V,01/07/70 08:45:06.300,1023.864560
4032191 *0001V,01/07/70 08:45:06.400,1023.869143
4032285 *0001V,01/07/70 08:45:06.500,1023.869646
4032378 *0001V,01/07/70 08:45:06.600,1023.871410
4032488 *0001V,01/07/70 08:45:06.700,1023.868746
4032581 *0001V,01/07/70 08:45:06.800,1023.867268
4032690 *0001V,01/07/70 08:45:06.900,1023.870901
4032784 *0001V,01/07/70 08:45:07.000,1023.872426
4032878 *0001V,01/07/70 08:45:07.100,1023.868745
4032987 *0001V,01/07/70 08:45:07.200,1023.872631
4033080 *0001V,01/07/70 08:45:07.300,1023.869252
4033190 *0001V,01/07/70 08:45:07.400,1023.869114
4033283 *0001V,01/07/70 08:45:07.500,1023.870644
4033377 *0001V,01/07/70 08:45:07.600,1023.868225
4033486 *0001V,01/07/70 08:45:07.700,1023.866754
4033580 *0001V,01/07/70 08:45:07.800,1023.863911
4033689 *0001V,01/07/70 08:45:07.900,1023.862052
4033782 *0001V,01/07/70 08:45:08.000,1023.863730
4033876 *0001V,01/07/70 08:45:08.100,1023.864462
4033985 *0001V,01/07/70 08:45:08.200,1023.865363
4034079 *0001V,01/07/70 08:45:08.300,1023.863671
4034188 *0001V,01/07/70 08:45:08.400,1023.861854
4034282 *0001V,01/07/70 08:45:08.500,1023.865615
4034391 *0001V,01/07/70 08:45:08.600,1023.867837
4034484 *0001V,01/07/70 08:45:08.700,1023.873284
4034578 *0001V,01/07/70 08:45:08.800,1023.869419
4034687 *0001V,01/07/70 08:45:08.900,1023.868915
4034781 *0001V,01/07/70 08:45:09.000,1023.865429
4034890 *0001V,01/07/70 08:45:09.100,1023.864166
4034984 *0001V,01/07/70 08:45:09.200,1023.863503
4035077 *0001V,01/07/70 08:45:09.300,1023.862935
4035186 *0001V,01/07/70 08:45:09.400,1023.863687
4035280 *0001V,01/07/70 08:45:09.500,1023.866644
4035389 *0001V,01/07/70 08:45:09.600,1023.864976
4035483 *0001V,01/07/70 08:45:09.700,1023.867233
4035576 *0001V,01/07/70 08:45:09.800,1023.869139
4035686 *0001V,01/07/70 08:45:09.900,1023.870613
4035779 *0001V,01/07/70 08:45:10.000,1023.873120
4035888 *0001V,01/07/70 08:45:10.100,1023.870491
4035982 *0001V,01/07/70 08:45:10.200,1023.872736
4036076 *0001V,01/07/70 08:45:10.300,1023.871292
4036185 *0001V,01/07/70 08:45:10.400,1023.872648
4036278 *0001V,01/07/70 08:45:10.500,1023.869723
4036388 *0001V,01/07/70 08:45:10.600,1023.871059
4036481 *0001V,01/07/70 08:45:10.700,1023.872631
4036590 *0001V,01/07/70 08:45:10.800,1023.869153
4036684 *0001V,01/07/70 08:45:10.900,1023.867677
4036778 *0001V,01/07/70 08:45:11.000,1023.865723
4036887 *0001V,01/07/70 08:45:11.100,1023.865665
4036980 *0001V,01/07/70 08:45:11.200,1023.865882
4037090 *0001V,01/07/70 08:45:11.300,1023.865572
4037183 *0001V,01/07/70 08:45:11.400,1023.867724
4037277 *0001V,01/07/70 08:45:11.500,1023.869339
4037386 *0001V,01/07/70 08:45:11.600,1023.864282
4037480 *0001V,01/07/70 08:45:11.700,1023.863069
4037589 *0001V,01/07/70 08:45:11.800,1023.863711
4037682 *0001V,01/07/70 08:45:11.900,1023.859745
4037776 *0001V,01/07/70 08:45:12.000,1023.860888
4037885 *0001V,01/07/70 08:45:12.100,1023.862833
4037979 *0001V,01/07/70 08:45:12.200,1023.866319
4038088 *0001V,01/07/70 08:45:12.300,1023.865060
4038182 *0001V,01/07/70 08:45:12.400,1023.863513
4038291 *0001V,01/07/70 08:45:12.500,1023.863821
4038384 *0001V,01/07/70 08:45:12.600,1023.863229
4038478 *0001V,01/07/70 08:45:12.700,1023.860841
4038587 *0001V,01/07/70 08:45:12.800,1023.861985
4038681 *0001V,01/07/70 08:45:12.900,1023.859390
4038790 *0001V,01/07/70 08:45:13.000,1023.854280
4038884 *0001V,01/07/70 08:45:13.100,1023.851807
4038977 *0001V,01/07/70 08:45:13.200,1023.852236
4039086 *0001V,01/07/70 08:45:13.300,1023.856905
4039180 *0001V,01/07/70 08:45:13.400,1023.855465
4039289 *0001V,01/07/70 08:45:13.500,1023.854526
4039383 *0001V,01/07/70 08:45:13.600,1023.855770
4039476 *0001V,01/07/70 08:45:13.700,1023.853983
4039586 *0001V,01/07/70 08:45:13.800,1023.860992
4039679 *0001V,01/07/70 08:45:13.900,1023.860462
4039788 *0001V,01/07/70 08:45:14.000,1023.861011
4039882 *0001V,01/07/70 08:45:14.100,1023.857130
4039991 *0001V,01/07/70 08:45:14.200,1023.852079
4040085 *0001V,01/07/70 08:45:14.300,1023.853211
4040178 *0001V,01/07/70 08:45:14.400,1023.853161
4040288 *0001V,01/07/70 08:45:14.500,1023.858731
4040381 *0001V,01/07/70 08:45:14.600,1023.857724
4040490 *0001V,01/07/70 08:45:14.700,1023.859956
4040584 *0001V,01/07/70 08:45:14.800,1023.858963
4040678 *0001V,01/07/70 08:45:14.900,1023.860133
4040787 *0001V,01/07/70 08:45:15.000,1023.861905
4040880 *0001V,01/07/70 08:45:15.100,1023.858517
4040990 *0001V,01/07/70 08:45:15.200,1023.858931
4041083 *0001V,01/07/70 08:45:15.300,1023.865776
4041177 *0001V,01/07/70 08:45:15.400,1023.865898
4041286 *0001V,01/07/70 08:45:15.500,1023.863591
4041380 *0001V,01/07/70 08:45:15.600,1023.864317
4041489 *0001V,01/07/70 08:45:15.700,1023.866825
4041582 *0001V,01/07/70 08:45:15.800,1023.863715
4041676 *0001V,01/07/70 08:45:15.900,1023.865276
4041785 *0001V,01/07/70 08:45:16.000,1023.862089
4041879 *0001V,01/07/70 08:45:16.100,1023.860356
4041988 *0001V,01/07/70 08:45:16.200,1023.856965
4042082 *0001V,01/07/70 08:45:16.300,1023.861369
4042191 *0001V,01/07/70 08:45:16.400,1023.857197
4042284 *0001V,01/07/70 08:45:16.500,1023.863243
4042378 *0001V,01/07/70 08:45:16.600,1023.857834
4042487 *0001V,01/07/70 08:45:16.700,1023.856183
4042581 *0001V,01/07/70 08:45:16.800,1023.862054
4042690 *0001V,01/07/70 08:45:16.900,1023.861885
4042784 *0001V,01/07/70 08:45:17.000,1023.859306
4042877 *0001V,01/07/70 08:45:17.100,1023.856224
4042986 *0001V,01/07/70 08:45:17.200,1023.858031
4043080 *0001V,01/07/70 08:45:17.300,1023.859341
4043189 *0001V,01/07/70 08:45:17.400,1023.865063
4043283 *0001V,01/07/70 08:45:17.500,1023.866836
4043376 *0001V,01/07/70 08:45:17.600,1023.868821
4043486 *0001V,01/07/70 08:45:17.700,1023.863269
4043579 *0001V,01/07/70 08:45:17.800,1023.861311
4043688 *0001V,01/07/70 08:45:17.900,1023.865238
4043782 *0001V,01/07/70 08:45:18.000,1023.857724
4043891 *0001V,01/07/70 08:45:18.100,1023.839422
4043985 *0001V,01/07/70 08:45:18.200,1023.853412
4044078 *0001V,01/07/70 08:45:18.300,1023.862872
4044188 *0001V,01/07/70 08:45:18.400,1023.862742
4044281 *0001V,01/07/70 08:45:18.500,1023.863380
4044390 *0001V,01/07/70 08:45:18.600,1023.864252
4044484 *0001V,01/07/70 08:45:18.700,1023.860669
4044578 *0001V,01/07/70 08:45:18.800,1023.858690
4044687 *0001V,01/07/70 08:45:18.900,1023.857676
4044780 *0001V,01/07/70 08:45:19.000,1023.850316
4044890 *0001V,01/07/70 08:45:19.100,1023.858760
4044983 *0001V,01/07/70 08:45:19.200,1023.860147
4045077 *0001V,01/07/70 08:45:19.300,1023.865162
4045186 *0001V,01/07/70 08:45:19.400,1023.866295
4045280 *0001V,01/07/70 08:45:19.500,1023.869009
4045389 *0001V,01/07/70 08:45:19.600,1023.868548
4045482 *0001V,01/07/70 08:45:19.700,1023.868939
4045576 *0001V,01/07/70 08:45:19.800,1023.869290
4045685 *0001V,01/07/70 08:45:19.900,1023.865494
4045779 *0001V,01/07/70 08:45:20.000,1023.865602
4045888 *0001V,01/07/70 08:45:20.100,1023.864361
4045982 *0001V,01/07/70 08:45:20.200,1023.868681
4046091 *0001V,01/07/70 08:45:20.300,1023.869020
4046184 *0001V,01/07/70 08:45:20.400,1023.869217
4046278 *0001V,01/07/70 08:45:20.500,1023.867779
4046387 *0001V,01/07/70 08:45:20.600,1023.864042
4046481 *0001V,01/07/70 08:45:20.700,1023.868417
4046590 *0001V,01/07/70 08:45:20.800,1023.872217
4046684 *0001V,01/07/70 08:45:20.900,1023.867504
4046777 *0001V,01/07/70 08:45:21.000,1023.868065
4046886 *0001V,01/07/70 08:45:21.100,1023.866809
4046980 *0001V,01/07/70 08:45:21.200,1023.864630
4047089 *0001V,01/07/70 08:45:21.300,1023.865110
4047183 *0001V,01/07/70 08:45:21.400,1023.865007
4047276 *0001V,01/07/70 08:45:21.500,1023.864737
4047386 *0001V,01/07/70 08:45:21.600,1023.865022
4047479 *0001V,01/07/70 08:45:21.700,1023.864400
4047588 *0001V,01/07/70 08:45:21.800,1023.864718
4047682 *0001V,01/07/70 08:45:21.900,1023.868205
4047791 *0001V,01/07/70 08:45:22.000,1023.868280
4047885 *0001V,01/07/70 08:45:22.100,1023.864441
4047978 *0001V,01/07/70 08:45:22.200,1023.860582
4048088 *0001V,01/07/70 08:45:22.300,1023.859444
4048181 *0001V,01/07/70 08:45:22.400,1023.860076
4048290 *0001V,01/07/70 08:45:22.500,1023.864084
4048384 *0001V,01/07/70 08:45:22.600,1023.866232
4048478 *0001V,01/07/70 08:45:22.700,1023.862970
4048587 *0001V,01/07/70 08:45:22.800,1023.861393
4048680 *0001V,01/07/70 08:45:22.900,1023.865871
4048790 *0001V,01/07/70 08:45:23.000,1023.865899
4048883 *0001V,01/07/70 08:45:23.100,1023.867778
4048977 *0001V,01/07/70 08:45:23.200,1023.869530
4049086 *0001V,01/07/70 08:45:23.300,1023.870965
4049180 *0001V,01/07/70 08:45:23.400,1023.872730
4049289 *0001V,01/07/70 08:45:23.500,1023.868960
4049382 *0001V,01/07/70 08:45:23.600,1023.872502
4049476 *0001V,01/07/70 08:45:23.700,1023.869973
4049585 *0001V,01/07/70 08:45:23.800,1023.871365
4049679 *0001V,01/07/70 08:45:23.900,1023.867767
4049788 *0001V,01/07/70 08:45:24.000,1023.869124
4049882 *0001V,01/07/70 08:45:24.100,1023.868723
4049991 *0001V,01/07/70 08:45:24.200,1023.864774
4050084 *0001V,01/07/70 08:45:24.300,1023.862940
4050178 *0001V,01/07/70 08:45:24.400,1023.865808
4050287 *0001V,01/07/70 08:45:24.500,1023.868080
4050381 *0001V,01/07/70 08:45:24.600,1023.866074
4050490 *0001V,01/07/70 08:45:24.700,1023.868275
4050584 *0001V,01/07/70 08:45:24.800,1023.871702
4050677 *0001V,01/07/70 08:45:24.900,1023.872810
4050786 *0001V,01/07/70 08:45:25.000,1023.871344
4050880 *0001V,01/07/70 08:45:25.100,1023.869277
4050989 *0001V,01/07/70 08:45:25.200,1023.865273
4051083 *0001V,01/07/70 08:45:25.300,1023.862452
4051176 *0001V,01/07/70 08:45:25.400,1023.868106
4051286 *0001V,01/07/70 08:45:25.500,1023.861394
4051379 *0001V,01/07/70 08:45:25.600,1023.860048
4051488 *0001V,01/07/70 08:45:25.700,1023.862539
4051582 *0001V,01/07/70 08:45:25.800,1023.870662
4051691 *0001V,01/07/70 08:45:25.900,1023.869171
4051785 *0001V,01/07/70 08:45:26.000,1023.871519
4051878 *0001V,01/07/70 08:45:26.100,1023.870382
4051988 *0001V,01/07/70 08:45:26.200,1023.868537
4052081 *0001V,01/07/70 08:45:26.300,1023.866906
4052190 *0001V,01/07/70 08:45:26.400,1023.864414
4052284 *0001V,01/07/70 08:45:26.500,1023.858750
4052378 *0001V,01/07/70 08:45:26.600,1023.857516
4052487 *0001V,01/07/70 08:45:26.700,1023.856886
4052580 *0001V,01/07/70 08:45:26.800,1023.861298
4052690 *0001V,01/07/70 08:45:26.900,1023.864637
4052783 *0001V,01/07/70 08:45:27.000,1023.869377
4052877 *0001V,01/07/70 08:45:27.100,1023.868537
4052986 *0001V,01/07/70 08:45:27.200,1023.868580
4053080 *0001V,01/07/70 08:45:27.300,1023.863187
4053189 *0001V,01/07/70 08:45:27.400,1023.863013
4053282 *0001V,01/07/70 08:45:27.500,1023.855018
4053392 *0001V,01/07/70 08:45:27.600,1023.857466
4053485 *0001V,01/07/70 08:45:27.700,1023.861158
4053579 *0001V,01/07/70 08:45:27.800,1023.853318
4053688 *0001V,01/07/70 08:45:27.900,1023.848339
4053782 *0001V,01/07/70 08:45:28.000,1023.851544
4053891 *0001V,01/07/70 08:45:28.100,1023.860443
4053984 *0001V,01/07/70 08:45:28.200,1023.863269
4054078 *0001V,01/07/70 08:45:28.300,1023.861200
4054187 *0001V,01/07/70 08:45:28.400,1023.860741
4054281 *0001V,01/07/70 08:45:28.500,1023.862986
4054390 *0001V,01/07/70 08:45:28.600,1023.863268
4054484 *0001V,01/07/70 08:45:28.700,1023.859419
4054577 *0001V,01/07/70 08:45:28.800,1023.862247
4054686 *0001V,01/07/70 08:45:28.900,1023.869315
4054780 *0001V,01/07/70 08:45:29.000,1023.864341
4054889 *0001V,01/07/70 08:45:29.100,1023.862553
4054983 *0001V,01/07/70 08:45:29.200,1023.864575
4055076 *0001V,01/07/70 08:45:29.300,1023.867081
4055186 *0001V,01/07/70 08:45:29.400,1023.869517
4055279 *0001V,01/07/70 08:45:29.500,1023.869666
4055388 *0001V,01/07/70 08:45:29.600,1023.869168
4055482 *0001V,01/07/70 08:45:29.700,1023.865488
4055591 *0001V,01/07/70 08:45:29.800,1023.859169
4055685 *0001V,01/07/70 08:45:29.900,1023.861013
4055778 *0001V,01/07/70 08:45:30.000,1023.862999
4055888 *0001V,01/07/70 08:45:30.100,1023.864552
4055981 *0001V,01/07/70 08:45:30.200,1023.862433
4056090 *0001V,01/07/70 08:45:30.300,1023.863344
4056184 *0001V,01/07/70 08:45:30.400,1023.862533
4056278 *0001V,01/07/70 08:45:30.500,1023.862764
4056387 *0001V,01/07/70 08:45:30.600,1023.865228
4056480 *0001V,01/07/70 08:45:30.700,1023.867375
4056590 *0001V,01/07/70 08:45:30.800,1023.863705
4056683 *0001V,01/07/70 08:45:30.900,1023.861042
4056777 *0001V,01/07/70 08:45:31.000,1023.862533
4056886 *0001V,01/07/70 08:45:31.100,1023.857582
4056980 *0001V,01/07/70 08:45:31.200,1023.853510
4057089 *0001V,01/07/70 08:45:31.300,1023.854575
4057182 *0001V,01/07/70 08:45:31.400,1023.854705
4057276 *0001V,01/07/70 08:45:31.500,1023.853867
4057385 *0001V,01/07/70 08:45:31.600,1023.853677
4057479 *0001V,01/07/70 08:45:31.700,1023.851135
4057588 *0001V,01/07/70 08:45:31.800,1023.847132
4057682 *0001V,01/07/70 08:45:31.900,1023.850279
4057791 *0001V,01/07/70 08:45:32.000,1023.852478
4057884 *0001V,01/07/70 08:45:32.100,1023.858623
4057978 *0001V,01/07/70 08:45:32.200,1023.856287
4058087 *0001V,01/07/70 08:45:32.300,1023.853371
4058181 *0001V,01/07/70 08:45:32.400,1023.856721
4058290 *0001V,01/07/70 08:45:32.500,1023.856437
4058384 *0001V,01/07/70 08:45:32.600,1023.859853
4058477 *0001V,01/07/70 08:45:32.700,1023.860457
4058586 *0001V,01/07/70 08:45:32.800,1023.863919
4058680 *0001V,01/07/70 08:45:32.900,1023.864060
4058789 *0001V,01/07/70 08:45:33.000,1023.862284
4058883 *0001V,01/07/70 08:45:33.100,1023.861340
4058976 *0001V,01/07/70 08:45:33.200,1023.863127
4059086 *0001V,01/07/70 08:45:33.300,1023.862514
4059179 *0001V,01/07/70 08:45:33.400,1023.861235
4059288 *0001V,01/07/70 08:45:33.500,1023.863681
4059382 *0001V,01/07/70 08:45:33.600,1023.868490
4059491 *0001V,01/07/70 08:45:33.700,1023.871318
4059585 *0001V,01/07/70 08:45:33.800,1023.867931
4059678 *0001V,01/07/70 08:45:33.900,1023.863908
4059788 *0001V,01/07/70 08:45:34.000,1023.862849
4059881 *0001V,01/07/70 08:45:34.100,1023.862403
4059990 *0001V,01/07/70 08:45:34.200,1023.862804
4100084 *0001V,01/07/70 08:45:34.300,1023.863760
4100178 *0001V,01/07/70 08:45:34.400,1023.866796
4100287 *0001V,01/07/70 08:45:34.500,1023.868160
4100380 *0001V,01/07/70 08:45:34.600,1023.869400
4100490 *0001V,01/07/70 08:45:34.700,1023.864728
4100583 *0001V,01/07/70 08:45:34.800,1023.867536
4100677 *0001V,01/07/70 08:45:34.900,1023.869089
4100786 *0001V,01/07/70 08:45:35.000,1023.866987
4100880 *0001V,01/07/70 08:45:35.100,1023.862312
4100989 *0001V,01/07/70 08:45:35.200,1023.866296
4101082 *0001V,01/07/70 08:45:35.300,1023.865928
4101176 *0001V,01/07/70 08:45:35.400,1023.867593
4101285 *0001V,01/07/70 08:45:35.500,1023.868644
4101379 *0001V,01/07/70 08:45:35.600,1023.869354
4101488 *0001V,01/07/70 08:45:35.700,1023.867106
4101582 *0001V,01/07/70 08:45:35.800,1023.866920
4101691 *0001V,01/07/70 08:45:35.900,1023.867953
4101784 *0001V,01/07/70 08:45:36.000,1023.866890
4101878 *0001V,01/07/70 08:45:36.100,1023.869744
4101987 *0001V,01/07/70 08:45:36.200,1023.873339
4102081 *0001V,01/07/70 08:45:36.300,1023.872714
4102190 *0001V,01/07/70 08:45:36.400,1023.872228
4102284 *0001V,01/07/70 08:45:36.500,1023.865475
4102377 *0001V,01/07/70 08:45:36.600,1023.864281
4102486 *0001V,01/07/70 08:45:36.700,1023.865351
4102580 *0001V,01/07/70 08:45:36.800,1023.870351
4102689 *0001V,01/07/70 08:45:36.900,1023.873859
4102783 *0001V,01/07/70 08:45:37.000,1023.874947
4102876 *0001V,01/07/70 08:45:37.100,1023.874144
4102986 *0001V,01/07/70 08:45:37.200,1023.870827
4103079 *0001V,01/07/70 08:45:37.300,1023.868407
4103188 *0001V,01/07/70 08:45:37.400,1023.871582
4103282 *0001V,01/07/70 08:45:37.500,1023.874268
4103391 *0001V,01/07/70 08:45:37.600,1023.872959
4103485 *0001V,01/07/70 08:45:37.700,1023.870851
4103578 *0001V,01/07/70 08:45:37.800,1023.869958
4103688 *0001V,01/07/70 08:45:37.900,1023.869726
4103781 *0001V,01/07/70 08:45:38.000,1023.868379
4103890 *0001V,01/07/70 08:45:38.100,1023.865599
4103984 *0001V,01/07/70 08:45:38.200,1023.864170
4104078 *0001V,01/07/70 08:45:38.300,1023.863742
4104187 *0001V,01/07/70 08:45:38.400,1023.864851
4104280 *0001V,01/07/70 08:45:38.500,1023.866718
4104390 *0001V,01/07/70 08:45:38.600,1023.870810
4104483 *0001V,01/07/70 08:45:38.700,1023.873931
4104577 *0001V,01/07/70 08:45:38.800,1023.872857
4104686 *0001V,01/07/70 08:45:38.900,1023.864228
4104780 *0001V,01/07/70 08:45:39.000,1023.863212
4104889 *0001V,01/07/70 08:45:39.100,1023.869106
4104982 *0001V,01/07/70 08:45:39.200,1023.871446
4105092 *0001V,01/07/70 08:45:39.300,1023.869910
4105185 *0001V,01/07/70 08:45:39.400,1023.866890
4105279 *0001V,01/07/70 08:45:39.500,1023.870644
4105388 *0001V,01/07/70 08:45:39.600,1023.871334
4105482 *0001V,01/07/70 08:45:39.700,1023.869793
4105591 *0001V,01/07/70 08:45:39.800,1023.866663
4105684 *0001V,01/07/70 08:45:39.900,1023.870806
4105778 *0001V,01/07/70 08:45:40.000,1023.868100
4105887 *0001V,01/07/70 08:45:40.100,1023.862920
4105981 *0001V,01/07/70 08:45:40.200,1023.860525
4106090 *0001V,01/07/70 08:45:40.300,1023.863699
4106184 *0001V,01/07/70 08:45:40.400,1023.867850
4106277 *0001V,01/07/70 08:45:40.500,1023.867215
4106386 *0001V,01/07/70 08:45:40.600,1023.863366
4106480 *0001V,01/07/70 08:45:40.700,1023.867336
4106589 *0001V,01/07/70 08:45:40.800,1023.864082
4106683 *0001V,01/07/70 08:45:40.900,1023.866443
4106776 *0001V,01/07/70 08:45:41.000,1023.867089
4106886 *0001V,01/07/70 08:45:41.100,1023.869329
4106979 *0001V,01/07/70 08:45:41.200,1023.862342
4107088 *0001V,01/07/70 08:45:41.300,1023.856860
4107182 *0001V,01/07/70 08:45:41.400,1023.854507
4107291 *0001V,01/07/70 08:45:41.500,1023.854520
4107385 *0001V,01/07/70 08:45:41.600,1023.860322
4107478 *0001V,01/07/70 08:45:41.700,1023.866290
4107588 *0001V,01/07/70 08:45:41.800,1023.871954
4107681 *0001V,01/07/70 08:45:41.900,1023.865271
4107790 *0001V,01/07/70 08:45:42.000,1023.860270
4107884 *0001V,01/07/70 08:45:42.100,1023.858755
4107978 *0001V,01/07/70 08:45:42.200,1023.862509
4108087 *0001V,01/07/70 08:45:42.300,1023.862431
4108180 *0001V,01/07/70 08:45:42.400,1023.867449
4108290 *0001V,01/07/70 08:45:42.500,1023.866337
4108383 *0001V,01/07/70 08:45:42.600,1023.868668
4108477 *0001V,01/07/70 08:45:42.700,1023.868839
4108586 *0001V,01/07/70 08:45:42.800,1023.872541
4108680 *0001V,01/07/70 08:45:42.900,1023.877898
4108789 *0001V,01/07/70 08:45:43.000,1023.875940
4108882 *0001V,01/07/70 08:45:43.100,1023.873718
4108976 *0001V,01/07/70 08:45:43.200,1023.874214
4109085 *0001V,01/07/70 08:45:43.300,1023.875676
4109179 *0001V,01/07/70 08:45:43.400,1023.873746
4109288 *0001V,01/07/70 08:45:43.500,1023.876131
4109382 *0001V,01/07/70 08:45:43.600,1023.872035
4109491 *0001V,01/07/70 08:45:43.700,1023.870716
4109584 *0001V,01/07/70 08:45:43.800,1023.868777
4109678 *0001V,01/07/70 08:45:43.900,1023.871774
4109787 *0001V,01/07/70 08:45:44.000,1023.873336
4109881 *0001V,01/07/70 08:45:44.100,1023.874135
4109990 *0001V,01/07/70 08:45:44.200,1023.877042
4110084 *0001V,01/07/70 08:45:44.300,1023.875723
4110177 *0001V,01/07/70 08:45:44.400,1023.869752
4110286 *0001V,01/07/70 08:45:44.500,1023.870401
4110380 *0001V,01/07/70 08:45:44.600,1023.869420
4110489 *0001V,01/07/70 08:45:44.700,1023.862520
4110583 *0001V,01/07/70 08:45:44.800,1023.861780
4110676 *0001V,01/07/70 08:45:44.900,1023.868872
4110786 *0001V,01/07/70 08:45:45.000,1023.866030
4110879 *0001V,01/07/70 08:45:45.100,1023.864274
4110988 *0001V,01/07/70 08:45:45.200,1023.863828
4111082 *0001V,01/07/70 08:45:45.300,1023.863461
4111191 *0001V,01/07/70 08:45:45.400,1023.861037
4111285 *0001V,01/07/70 08:45:45.500,1023.856228
4111378 *0001V,01/07/70 08:45:45.600,1023.857097
4111488 *0001V,01/07/70 08:45:45.700,1023.858547
4111581 *0001V,01/07/70 08:45:45.800,1023.857119
4111690 *0001V,01/07/70 08:45:45.900,1023.854083
4111784 *0001V,01/07/70 08:45:46.000,1023.852902
4111878 *0001V,01/07/70 08:45:46.100,1023.855117
4111987 *0001V,01/07/70 08:45:46.200,1023.857649
4112080 *0001V,01/07/70 08:45:46.300,1023.860508
4112190 *0001V,01/07/70 08:45:46.400,1023.865049
4112283 *0001V,01/07/70 08:45:46.500,1023.864454
4112377 *0001V,01/07/70 08:45:46.600,1023.863522
4112486 *0001V,01/07/70 08:45:46.700,1023.863632
4112580 *0001V,01/07/70 08:45:46.800,1023.862292
4112689 *0001V,01/07/70 08:45:46.900,1023.862718
4112782 *0001V,01/07/70 08:45:47.000,1023.860860
4112876 *0001V,01/07/70 08:45:47.100,1023.859048
4112985 *0001V,01/07/70 08:45:47.200,1023.858995
4113079 *0001V,01/07/70 08:45:47.300,1023.856279
4113188 *0001V,01/07/70 08:45:47.400,1023.853924
4113282 *0001V,01/07/70 08:45:47.500,1023.851236
4113391 *0001V,01/07/70 08:45:47.600,1023.849567
4113484 *0001V,01/07/70 08:45:47.700,1023.849688
4113578 *0001V,01/07/70 08:45:47.800,1023.847672
4113687 *0001V,01/07/70 08:45:47.900,1023.848759
4113781 *0001V,01/07/70 08:45:48.000,1023.846658
4113890 *0001V,01/07/70 08:45:48.100,1023.844805
4113984 *0001V,01/07/70 08:45:48.200,1023.845496
4114077 *0001V,01/07/70 08:45:48.300,1023.847103
4114186 *0001V,01/07/70 08:45:48.400,1023.849057
4114280 *0001V,01/07/70 08:45:48.500,1023.852244
4114389 *0001V,01/07/70 08:45:48.600,1023.854685
4114483 *0001V,01/07/70 08:45:48.700,1023.858745
4114576 *0001V,01/07/70 08:45:48.800,1023.857213
4114686 *0001V,01/07/70 08:45:48.900,1023.823137
4114779 *0001V,01/07/70 08:45:49.000,1023.831166
4114888 *0001V,01/07/70 08:45:49.100,1023.849870
4114982 *0001V,01/07/70 08:45:49.200,1023.858065
4115091 *0001V,01/07/70 08:45:49.300,1023.850014
4115185 *0001V,01/07/70 08:45:49.400,1023.846699
4115278 *0001V,01/07/70 08:45:49.500,1023.852441
4115388 *0001V,01/07/70 08:45:49.600,1023.851763
4115481 *0001V,01/07/70 08:45:49.700,1023.840711
4115590 *0001V,01/07/70 08:45:49.800,1023.840735
4115684 *0001V,01/07/70 08:45:49.900,1023.836982
4115778 *0001V,01/07/70 08:45:50.000,1023.833025
4115887 *0001V,01/07/70 08:45:50.100,1023.837656
4115980 *0001V,01/07/70 08:45:50.200,1023.836574
4116090 *0001V,01/07/70 08:45:50.300,1023.838098
4116183 *0001V,01/07/70 08:45:50.400,1023.839148
4116277 *0001V,01/07/70 08:45:50.500,1023.847695
4116386 *0001V,01/07/70 08:45:50.600,1023.839985
4116480 *0001V,01/07/70 08:45:50.700,1023.833000
4116589 *0001V,01/07/70 08:45:50.800,1023.839885
4116682 *0001V,01/07/70 08:45:50.900,1023.842401
4116776 *0001V,01/07/70 08:45:51.000,1023.838030
4116885 *0001V,01/07/70 08:45:51.100,1023.839588
4116979 *0001V,01/07/70 08:45:51.200,1023.839026
4117088 *0001V,01/07/70 08:45:51.300,1023.846456
4117182 *0001V,01/07/70 08:45:51.400,1023.844704
4117291 *0001V,01/07/70 08:45:51.500,1023.838458
4117384 *0001V,01/07/70 08:45:51.600,1023.837873
4117478 *0001V,01/07/70 08:45:51.700,1023.842879
4117587 *0001V,01/07/70 08:45:51.800,1023.841982
4117681 *0001V,01/07/70 08:45:51.900,1023.838370
4117790 *0001V,01/07/70 08:45:52.000,1023.838599
4117884 *0001V,01/07/70 08:45:52.100,1023.849592
4117977 *0001V,01/07/70 08:45:52.200,1023.855673
4118086 *0001V,01/07/70 08:45:52.300,1023.855631
4118180 *0001V,01/07/70 08:45:52.400,1023.852009
4118289 *0001V,01/07/70 08:45:52.500,1023.854550
4118383 *0001V,01/07/70 08:45:52.600,1023.852264
4118476 *0001V,01/07/70 08:45:52.700,1023.847577
4118586 *0001V,01/07/70 08:45:52.800,1023.857476
4118679 *0001V,01/07/70 08:45:52.900,1023.850276
4118788 *0001V,01/07/70 08:45:53.000,1023.839805
4118882 *0001V,01/07/70 08:45:53.100,1023.837121
4118976 *0001V,01/07/70 08:45:53.200,1023.848594
4119085 *0001V,01/07/70 08:45:53.300,1023.846946
4119178 *0001V,01/07/70 08:45:53.400,1023.844013
4119288 *0001V,01/07/70 08:45:53.500,1023.854146
4119381 *0001V,01/07/70 08:45:53.600,1023.850033
4119490 *0001V,01/07/70 08:45:53.700,1023.836862
4119584 *0001V,01/07/70 08:45:53.800,1023.831489
4119678 *0001V,01/07/70 08:45:53.900,1023.845781
4119787 *0001V,01/07/70 08:45:54.000,1023.843789
4119880 *0001V,01/07/70 08:45:54.100,1023.833889
4119990 *0001V,01/07/70 08:45:54.200,1023.842887
4120083 *0001V,01/07/70 08:45:54.300,1023.849916
4120177 *0001V,01/07/70 08:45:54.400,1023.844633
4120286 *0001V,01/07/70 08:45:54.500,1023.837399
4120380 *0001V,01/07/70 08:45:54.600,1023.845283
4120489 *0001V,01/07/70 08:45:54.700,1023.847230
4120582 *0001V,01/07/70 08:45:54.800,1023.839393
4120676 *0001V,01/07/70 08:45:54.900,1023.844690
4120785 *0001V,01/07/70 08:45:55.000,1023.849254
4120879 *0001V,01/07/70 08:45:55.100,1023.855037
4120988 *0001V,01/07/70 08:45:55.200,1023.857078
4121082 *0001V,01/07/70 08:45:55.300,1023.860738
4121191 *0001V,01/07/70 08:45:55.400,1023.864838
4121284 *0001V,01/07/70 08:45:55.500,1023.866172
4121378 *0001V,01/07/70 08:45:55.600,1023.860353
4121487 *0001V,01/07/70 08:45:55.700,1023.850228
4121581 *0001V,01/07/70 08:45:55.800,1023.851308
4121690 *0001V,01/07/70 08:45:55.900,1023.857393
4121784 *0001V,01/07/70 08:45:56.000,1023.854343
4121877 *0001V,01/07/70 08:45:56.100,1023.845782
4121986 *0001V,01/07/70 08:45:56.200,1023.838998
4122080 *0001V,01/07/70 08:45:56.300,1023.838405
4122189 *0001V,01/07/70 08:45:56.400,1023.845874
4122283 *0001V,01/07/70 08:45:56.500,1023.843934
4122376 *0001V,01/07/70 08:45:56.600,1023.844419
4122486 *0001V,01/07/70 08:45:56.700,1023.853042
4122579 *0001V,01/07/70 08:45:56.800,1023.855184
4122688 *0001V,01/07/70 08:45:56.900,1023.858711
4122782 *0001V,01/07/70 08:45:57.000,1023.855913
4122876 *0001V,01/07/70 08:45:57.100,1023.856343
4122985 *0001V,01/07/70 08:45:57.200,1023.855533
4123078 *0001V,01/07/70 08:45:57.300,1023.857550
4123188 *0001V,01/07/70 08:45:57.400,1023.860416
4123281 *0001V,01/07/70 08:45:57.500,1023.861115
4123390 *0001V,01/07/70 08:45:57.600,1023.860312
4123484 *0001V,01/07/70 08:45:57.700,1023.857978
4123578 *0001V,01/07/70 08:45:57.800,1023.853081
4123687 *0001V,01/07/70 08:45:57.900,1023.856181
4123780 *0001V,01/07/70 08:45:58.000,1023.853623
4123890 *0001V,01/07/70 08:45:58.100,1023.851485
4123983 *0001V,01/07/70 08:45:58.200,1023.845630
4124077 *0001V,01/07/70 08:45:58.300,1023.844097
4124186 *0001V,01/07/70 08:45:58.400,1023.846017
4124280 *0001V,01/07/70 08:45:58.500,1023.847954
4124389 *0001V,01/07/70 08:45:58.600,1023.851300
4124482 *0001V,01/07/70 08:45:58.700,1023.856220
4124576 *0001V,01/07/70 08:45:58.800,1023.853742
4124685 *0001V,01/07/70 08:45:58.900,1023.855323
4124779 *0001V,01/07/70 08:45:59.000,1023.862361
4124888 *0001V,01/07/70 08:45:59.100,1023.864064
4124982 *0001V,01/07/70 08:45:59.200,1023.860508
4125091 *0001V,01/07/70 08:45:59.300,1023.859740
4125184 *0001V,01/07/70 08:45:59.400,1023.854856
4125278 *0001V,01/07/70 08:45:59.500,1023.843563
4125387 *0001V,01/07/70 08:45:59.600,1023.840153
4125481 *0001V,01/07/70 08:45:59.700,1023.843331
4125590 *0001V,01/07/70 08:45:59.800,1023.849687
4125684 *0001V,01/07/70 08:45:59.900,1023.845613
4125777 *0001V,01/07/70 08:46:00.000,1023.843181
4125886 *0001V,01/07/70 08:46:00.100,1023.849378
4125980 *0001V,01/07/70 08:46:00.200,1023.842515
4126089 *0001V,01/07/70 08:46:00.300,1023.831100
4126183 *0001V,01/07/70 08:46:00.400,1023.830275
4126276 *0001V,01/07/70 08:46:00.500,1023.833222
4126386 *0001V,01/07/70 08:46:00.600,1023.839179
4126479 *0001V,01/07/70 08:46:00.700,1023.843335
4126588 *0001V,01/07/70 08:46:00.800,1023.839440
4126682 *0001V,01/07/70 08:46:00.900,1023.832126
4126791 *0001V,01/07/70 08:46:01.000,1023.836879
4126885 *0001V,01/07/70 08:46:01.100,1023.831376
4126978 *0001V,01/07/70 08:46:01.200,1023.827682
4127088 *0001V,01/07/70 08:46:01.300,1023.833100
4127181 *0001V,01/07/70 08:46:01.400,1023.833448
4127290 *0001V,01/07/70 08:46:01.500,1023.835987
4127384 *0001V,01/07/70 08:46:01.600,1023.837805
4127478 *0001V,01/07/70 08:46:01.700,1023.836433
4127587 *0001V,01/07/70 08:46:01.800,1023.839333
4127680 *0001V,01/07/70 08:46:01.900,1023.845835
4127790 *0001V,01/07/70 08:46:02.000,1023.845660
4127883 *0001V,01/07/70 08:46:02.100,1023.845284
4127977 *0001V,01/07/70 08:46:02.200,1023.848192
4128086 *0001V,01/07/70 08:46:02.300,1023.862145
4128180 *0001V,01/07/70 08:46:02.400,1023.868613
4128289 *0001V,01/07/70 08:46:02.500,1023.866084
4128382 *0001V,01/07/70 08:46:02.600,1023.864015
4128476 *0001V,01/07/70 08:46:02.700,1023.859826
4128585 *0001V,01/07/70 08:46:02.800,1023.852999
4128679 *0001V,01/07/70 08:46:02.900,1023.854429
4128788 *0001V,01/07/70 08:46:03.000,1023.857709
4128882 *0001V,01/07/70 08:46:03.100,1023.861418
4128991 *0001V,01/07/70 08:46:03.200,1023.862444
4129084 *0001V,01/07/70 08:46:03.300,1023.853463
4129178 *0001V,01/07/70 08:46:03.400,1023.856796
4129287 *0001V,01/07/70 08:46:03.500,1023.860989
4129381 *0001V,01/07/70 08:46:03.600,1023.866683
4129490 *0001V,01/07/70 08:46:03.700,1023.863002
4129584 *0001V,01/07/70 08:46:03.800,1023.860472
4129677 *0001V,01/07/70 08:46:03.900,1023.857667
4129786 *0001V,01/07/70 08:46:04.000,1023.857021
4129880 *0001V,01/07/70 08:46:04.100,1023.854188
4129989 *0001V,01/07/70 08:46:04.200,1023.851986
4130083 *0001V,01/07/70 08:46:04.300,1023.856060
4130176 *0001V,01/07/70 08:46:04.400,1023.856787
4130286 *0001V,01/07/70 08:46:04.500,1023.862288
4130379 *0001V,01/07/70 08:46:04.600,1023.858290
4130488 *0001V,01/07/70 08:46:04.700,1023.854530
4130582 *0001V,01/07/70 08:46:04.800,1023.853143
4130691 *0001V,01/07/70 08:46:04.900,1023.862342
4130785 *0001V,01/07/70 08:46:05.000,1023.863379
4130878 *0001V,01/07/70 08:46:05.100,1023.865149
4130988 *0001V,01/07/70 08:46:05.200,1023.864402
4131081 *0001V,01/07/70 08:46:05.300,1023.861406
4131190 *0001V,01/07/70 08:46:05.400,1023.863292
4131284 *0001V,01/07/70 08:46:05.500,1023.866237
4131378 *0001V,01/07/70 08:46:05.600,1023.864978
4131487 *0001V,01/07/70 08:46:05.700,1023.861558
4131580 *0001V,01/07/70 08:46:05.800,1023.870266
4131690 *0001V,01/07/70 08:46:05.900,1023.863450
4131783 *0001V,01/07/70 08:46:06.000,1023.863822
4131877 *0001V,01/07/70 08:46:06.100,1023.857586
4131986 *0001V,01/07/70 08:46:06.200,1023.851769
4132080 *0001V,01/07/70 08:46:06.300,1023.849270
4132189 *0001V,01/07/70 08:46:06.400,1023.850632
4132282 *0001V,01/07/70 08:46:06.500,1023.850577
4132376 *0001V,01/07/70 08:46:06.600,1023.846346
4132485 *0001V,01/07/70 08:46:06.700,1023.849034
4132579 *0001V,01/07/70 08:46:06.800,1023.855745
4132688 *0001V,01/07/70 08:46:06.900,1023.866983
4132782 *0001V,01/07/70 08:46:07.000,1023.867895
4132891 *0001V,01/07/70 08:46:07.100,1023.869244
4132984 *0001V,01/07/70 08:46:07.200,1023.873398
4133078 *0001V,01/07/70 08:46:07.300,1023.875035
4133187 *0001V,01/07/70 08:46:07.400,1023.874298
4133281 *0001V,01/07/70 08:46:07.500,1023.868372
4133390 *0001V,01/07/70 08:46:07.600,1023.873714
4133484 *0001V,01/07/70 08:46:07.700,1023.876273
4133577 *0001V,01/07/70 08:46:07.800,1023.875471
4133686 *0001V,01/07/70 08:46:07.900,1023.872516
4133780 *0001V,01/07/70 08:46:08.000,1023.870088
4133889 *0001V,01/07/70 08:46:08.100,1023.866181
4133983 *0001V,01/07/70 08:46:08.200,1023.863377
4134076 *0001V,01/07/70 08:46:08.300,1023.857420
4134186 *0001V,01/07/70 08:46:08.400,1023.854284
4134279 *0001V,01/07/70 08:46:08.500,1023.852153
4134388 *0001V,01/07/70 08:46:08.600,1023.851473
4134482 *0001V,01/07/70 08:46:08.700,1023.858951
4134591 *0001V,01/07/70 08:46:08.800,1023.858361
4134685 *0001V,01/07/70 08:46:08.900,1023.851125
4134778 *0001V,01/07/70 08:46:09.000,1023.855123
4134888 *0001V,01/07/70 08:46:09.100,1023.853656
4134981 *0001V,01/07/70 08:46:09.200,1023.853685
4135090 *0001V,01/07/70 08:46:09.300,1023.855980
4135184 *0001V,01/07/70 08:46:09.400,1023.854511
4135278 *0001V,01/07/70 08:46:09.500,1023.857086
4135387 *0001V,01/07/70 08:46:09.600,1023.851860
4135480 *0001V,01/07/70 08:46:09.700,1023.843190
4135590 *0001V,01/07/70 08:46:09.800,1023.848909
4135683 *0001V,01/07/70 08:46:09.900,1023.850904
4135777 *0001V,01/07/70 08:46:10.000,1023.852485
4135886 *0001V,01/07/70 08:46:10.100,1023.849839
4135980 *0001V,01/07/70 08:46:10.200,1023.856162
4136089 *0001V,01/07/70 08:46:10.300,1023.850809
4136182 *0001V,01/07/70 08:46:10.400,1023.845179
4136276 *0001V,01/07/70 08:46:10.500,1023.852493
4136385 *0001V,01/07/70 08:46:10.600,1023.859292
4136479 *0001V,01/07/70 08:46:10.700,1023.855655
4136588 *0001V,01/07/70 08:46:10.800,1023.856544
4136682 *0001V,01/07/70 08:46:10.900,1023.864631
4136791 *0001V,01/07/70 08:46:11.000,1023.861437
4136884 *0001V,01/07/70 08:46:11.100,1023.854691
4136978 *0001V,01/07/70 08:46:11.200,1023.851288
4137087 *0001V,01/07/70 08:46:11.300,1023.850882
4137181 *0001V,01/07/70 08:46:11.400,1023.846292
4137290 *0001V,01/07/70 08:46:11.500,1023.845783
4137384 *0001V,01/07/70 08:46:11.600,1023.848117
4137477 *0001V,01/07/70 08:46:11.700,1023.860161
4137586 *0001V,01/07/70 08:46:11.800,1023.860999
4137680 *0001V,01/07/70 08:46:11.900,1023.848850
4137789 *0001V,01/07/70 08:46:12.000,1023.852215
4137883 *0001V,01/07/70 08:46:12.100,1023.858151
4137976 *0001V,01/07/70 08:46:12.200,1023.860463
4138086 *0001V,01/07/70 08:46:12.300,1023.858768
4138179 *0001V,01/07/70 08:46:12.400,1023.860680
4138288 *0001V,01/07/70 08:46:12.500,1023.857038
4138382 *0001V,01/07/70 08:46:12.600,1023.853117
4138476 *0001V,01/07/70 08:46:12.700,1023.858276
4138585 *0001V,01/07/70 08:46:12.800,1023.865223
4138678 *0001V,01/07/70 08:46:12.900,1023.862233
4138788 *0001V,01/07/70 08:46:13.000,1023.862116
4138881 *0001V,01/07/70 08:46:13.100,1023.861607
4138990 *0001V,01/07/70 08:46:13.200,1023.853593
4139084 *0001V,01/07/70 08:46:13.300,1023.859329
4139178 *0001V,01/07/70 08:46:13.400,1023.856180
4139287 *0001V,01/07/70 08:46:13.500,1023.853032
4139380 *0001V,01/07/70 08:46:13.600,1023.858125
4139490 *0001V,01/07/70 08:46:13.700,1023.861773
4139583 *0001V,01/07/70 08:46:13.800,1023.856547
4139677 *0001V,01/07/70 08:46:13.900,1023.850712
4139786 *0001V,01/07/70 08:46:14.000,1023.852903
4139880 *0001V,01/07/70 08:46:14.100,1023.858751
4139989 *0001V,01/07/70 08:46:14.200,1023.851422
4140082 *0001V,01/07/70 08:46:14.300,1023.859988
4140176 *0001V,01/07/70 08:46:14.400,1023.859499
4140285 *0001V,01/07/70 08:46:14.500,1023.853692
4140379 *0001V,01/07/70 08:46:14.600,1023.867634
4140488 *0001V,01/07/70 08:46:14.700,1023.871846
4140582 *0001V,01/07/70 08:46:14.800,1023.869776
4140691 *0001V,01/07/70 08:46:14.900,1023.869263
4140784 *0001V,01/07/70 08:46:15.000,1023.867052
4140878 *0001V,01/07/70 08:46:15.100,1023.868169
4140987 *0001V,01/07/70 08:46:15.200,1023.875281
4141081 *0001V,01/07/70 08:46:15.300,1023.879364
4141190 *0001V,01/07/70 08:46:15.400,1023.886717
4141284 *0001V,01/07/70 08:46:15.500,1023.883116
4141377 *0001V,01/07/70 08:46:15.600,1023.879464
4141486 *0001V,01/07/70 08:46:15.700,1023.881482
4141580 *0001V,01/07/70 08:46:15.800,1023.876906
4141689 *0001V,01/07/70 08:46:15.900,1023.871717
4141783 *0001V,01/07/70 08:46:16.000,1023.872617
4141876 *0001V,01/07/70 08:46:16.100,1023.864434
4141986 *0001V,01/07/70 08:46:16.200,1023.863276
4142079 *0001V,01/07/70 08:46:16.300,1023.861959
4142188 *0001V,01/07/70 08:46:16.400,1023.861011
4142282 *0001V,01/07/70 08:46:16.500,1023.861963
4142376 *0001V,01/07/70 08:46:16.600,1023.865763
4142485 *0001V,01/07/70 08:46:16.700,1023.864462
4142578 *0001V,01/07/70 08:46:16.800,1023.873152
4142688 *0001V,01/07/70 08:46:16.900,1023.876428
4142781 *0001V,01/07/70 08:46:17.000,1023.876491
4142890 *0001V,01/07/70 08:46:17.100,1023.874213
4142984 *0001V,01/07/70 08:46:17.200,1023.875134
4143078 *0001V,01/07/70 08:46:17.300,1023.870402
4143187 *0001V,01/07/70 08:46:17.400,1023.872651
4143280 *0001V,01/07/70 08:46:17.500,1023.883249
4143390 *0001V,01/07/70 08:46:17.600,1023.880880
4143483 *0001V,01/07/70 08:46:17.700,1023.882346
4143577 *0001V,01/07/70 08:46:17.800,1023.880484
4143686 *0001V,01/07/70 08:46:17.900,1023.880252
4143780 *0001V,01/07/70 08:46:18.000,1023.871558
4143889 *0001V,01/07/70 08:46:18.100,1023.865483
4143982 *0001V,01/07/70 08:46:18.200,1023.862611
4144076 *0001V,01/07/70 08:46:18.300,1023.863975
4144185 *0001V,01/07/70 08:46:18.400,1023.876916
4144279 *0001V,01/07/70 08:46:18.500,1023.879405
4144388 *0001V,01/07/70 08:46:18.600,1023.878639
4144482 *0001V,01/07/70 08:46:18.700,1023.881346
4144591 *0001V,01/07/70 08:46:18.800,1023.880700
4144684 *0001V,01/07/70 08:46:18.900,1023.883180
4144778 *0001V,01/07/70 08:46:19.000,1023.881059
4144887 *0001V,01/07/70 08:46:19.100,1023.882673
4144981 *0001V,01/07/70 08:46:19.200,1023.879010
4145090 *0001V,01/07/70 08:46:19.300,1023.877994
4145184 *0001V,01/07/70 08:46:19.400,1023.883441
4145277 *0001V,01/07/70 08:46:19.500,1023.887326
4145386 *0001V,01/07/70 08:46:19.600,1023.881295
4145480 *0001V,01/07/70 08:46:19.700,1023.879132
4145589 *0001V,01/07/70 08:46:19.800,1023.879662
4145683 *0001V,01/07/70 08:46:19.900,1023.879893
4145776 *0001V,01/07/70 08:46:20.000,1023.880066
4145886 *0001V,01/07/70 08:46:20.100,1023.878062
4145979 *0001V,01/07/70 08:46:20.200,1023.874308
4146088 *0001V,01/07/70 08:46:20.300,1023.872783
4146182 *0001V,01/07/70 08:46:20.400,1023.883301
4146276 *0001V,01/07/70 08:46:20.500,1023.883277
4146385 *0001V,01/07/70 08:46:20.600,1023.881211
4146478 *0001V,01/07/70 08:46:20.700,1023.880213
4146588 *0001V,01/07/70 08:46:20.800,1023.875669
4146681 *0001V,01/07/70 08:46:20.900,1023.881267
4146790 *0001V,01/07/70 08:46:21.000,1023.885392
4146884 *0001V,01/07/70 08:46:21.100,1023.879710
4146978 *0001V,01/07/70 08:46:21.200,1023.882800
4147087 *0001V,01/07/70 08:46:21.300,1023.881295
4147180 *0001V,01/07/70 08:46:21.400,1023.877827
4147290 *0001V,01/07/70 08:46:21.500,1023.879254
4147383 *0001V,01/07/70 08:46:21.600,1023.883124
4147477 *0001V,01/07/70 08:46:21.700,1023.880863
4147586 *0001V,01/07/70 08:46:21.800,1023.875088
4147680 *0001V,01/07/70 08:46:21.900,1023.870451
4147789 *0001V,01/07/70 08:46:22.000,1023.865343
4147882 *0001V,01/07/70 08:46:22.100,1023.863375
4147976 *0001V,01/07/70 08:46:22.200,1023.868311
4148085 *0001V,01/07/70 08:46:22.300,1023.867796
4148179 *0001V,01/07/70 08:46:22.400,1023.866096
4148288 *0001V,01/07/70 08:46:22.500,1023.859272
4148382 *0001V,01/07/70 08:46:22.600,1023.860136
4148491 *0001V,01/07/70 08:46:22.700,1023.861612
4148584 *0001V,01/07/70 08:46:22.800,1023.864692
4148678 *0001V,01/07/70 08:46:22.900,1023.859714
4148787 *0001V,01/07/70 08:46:23.000,1023.853130
4148881 *0001V,01/07/70 08:46:23.100,1023.853915
4148990 *0001V,01/07/70 08:46:23.200,1023.848891
4149084 *0001V,01/07/70 08:46:23.300,1023.854333
4149177 *0001V,01/07/70 08:46:23.400,1023.856452
4149286 *0001V,01/07/70 08:46:23.500,1023.856368
4149380 *0001V,01/07/70 08:46:23.600,1023.852284
4149489 *0001V,01/07/70 08:46:23.700,1023.855045
4149583 *0001V,01/07/70 08:46:23.800,1023.861652
4149676 *0001V,01/07/70 08:46:23.900,1023.863983
4149786 *0001V,01/07/70 08:46:24.000,1023.867091
4149879 *0001V,01/07/70 08:46:24.100,1023.866377
4149988 *0001V,01/07/70 08:46:24.200,1023.864342
4150082 *0001V,01/07/70 08:46:24.300,1023.864047
4150176 *0001V,01/07/70 08:46:24.400,1023.867722
4150285 *0001V,01/07/70 08:46:24.500,1023.876377
4150378 *0001V,01/07/70 08:46:24.600,1023.874279
4150488 *0001V,01/07/70 08:46:24.700,1023.871131
4150581 *0001V,01/07/70 08:46:24.800,1023.870404
4150690 *0001V,01/07/70 08:46:24.900,1023.866988
4150784 *0001V,01/07/70 08:46:25.000,1023.873486
4150878 *0001V,01/07/70 08:46:25.100,1023.873271
4150987 *0001V,01/07/70 08:46:25.200,1023.871243
4151080 *0001V,01/07/70 08:46:25.300,1023.873602
4151190 *0001V,01/07/70 08:46:25.400,1023.875344
4151283 *0001V,01/07/70 08:46:25.500,1023.876799
4151377 *0001V,01/07/70 08:46:25.600,1023.880415
4151486 *0001V,01/07/70 08:46:25.700,1023.878128
4151580 *0001V,01/07/70 08:46:25.800,1023.875708
4151689 *0001V,01/07/70 08:46:25.900,1023.872304
4151782 *0001V,01/07/70 08:46:26.000,1023.871840
4151876 *0001V,01/07/70 08:46:26.100,1023.875134
4151985 *0001V,01/07/70 08:46:26.200,1023.874980
4152079 *0001V,01/07/70 08:46:26.300,1023.871719
4152188 *0001V,01/07/70 08:46:26.400,1023.869773
4152282 *0001V,01/07/70 08:46:26.500,1023.869890
4152391 *0001V,01/07/70 08:46:26.600,1023.867670
4152484 *0001V,01/07/70 08:46:26.700,1023.869450
4152578 *0001V,01/07/70 08:46:26.800,1023.867593
4152687 *0001V,01/07/70 08:46:26.900,1023.867612
4152781 *0001V,01/07/70 08:46:27.000,1023.873349
4152890 *0001V,01/07/70 08:46:27.100,1023.874553
4152984 *0001V,01/07/70 08:46:27.200,1023.867584
4153077 *0001V,01/07/70 08:46:27.300,1023.863037
4153186 *0001V,01/07/70 08:46:27.400,1023.870805
4153280 *0001V,01/07/70 08:46:27.500,1023.872000
4153389 *0001V,01/07/70 08:46:27.600,1023.870592
4153483 *0001V,01/07/70 08:46:27.700,1023.873766
4153576 *0001V,01/07/70 08:46:27.800,1023.873888
4153686 *0001V,01/07/70 08:46:27.900,1023.873372
4153779 *0001V,01/07/70 08:46:28.000,1023.875628
4153888 *0001V,01/07/70 08:46:28.100,1023.877878
4153982 *0001V,01/07/70 08:46:28.200,1023.874201
4154091 *0001V,01/07/70 08:46:28.300,1023.865585
4154185 *0001V,01/07/70 08:46:28.400,1023.869502
4154278 *0001V,01/07/70 08:46:28.500,1023.871767
4154388 *0001V,01/07/70 08:46:28.600,1023.873547
4154481 *0001V,01/07/70 08:46:28.700,1023.872314
4154590 *0001V,01/07/70 08:46:28.800,1023.872123
4154684 *0001V,01/07/70 08:46:28.900,1023.863922
4154778 *0001V,01/07/70 08:46:29.000,1023.865460
4154887 *0001V,01/07/70 08:46:29.100,1023.870983
4154980 *0001V,01/07/70 08:46:29.200,1023.862599
4155090 *0001V,01/07/70 08:46:29.300,1023.857833
4155183 *0001V,01/07/70 08:46:29.400,1023.862400
4155277 *0001V,01/07/70 08:46:29.500,1023.866825
4155386 *0001V,01/07/70 08:46:29.600,1023.852365
4155480 *0001V,01/07/70 08:46:29.700,1023.860061
4155589 *0001V,01/07/70 08:46:29.800,1023.868584
4155682 *0001V,01/07/70 08:46:29.900,1023.866897
4155776 *0001V,01/07/70 08:46:30.000,1023.862392
4155885 *0001V,01/07/70 08:46:30.100,1023.862461
4155979 *0001V,01/07/70 08:46:30.200,1023.864163
4156088 *0001V,01/07/70 08:46:30.300,1023.865284
4156182 *0001V,01/07/70 08:46:30.400,1023.860577
4156291 *0001V,01/07/70 08:46:30.500,1023.858304
4156384 *0001V,01/07/70 08:46:30.600,1023.858284
4156478 *0001V,01/07/70 08:46:30.700,1023.856057
4156587 *0001V,01/07/70 08:46:30.800,1023.857437
4156681 *0001V,01/07/70 08:46:30.900,1023.866268
4156790 *0001V,01/07/70 08:46:31.000,1023.867729
4156884 *0001V,01/07/70 08:46:31.100,1023.872030
4156977 *0001V,01/07/70 08:46:31.200,1023.876435
4157086 *0001V,01/07/70 08:46:31.300,1023.873416
4157180 *0001V,01/07/70 08:46:31.400,1023.871765
4157289 *0001V,01/07/70 08:46:31.500,1023.866071
4157383 *0001V,01/07/70 08:46:31.600,1023.865876
4157476 *0001V,01/07/70 08:46:31.700,1023.867832
4157586 *0001V,01/07/70 08:46:31.800,1023.860897
4157679 *0001V,01/07/70 08:46:31.900,1023.858541
4157788 *0001V,01/07/70 08:46:32.000,1023.856280
4157882 *0001V,01/07/70 08:46:32.100,1023.856164
4157976 *0001V,01/07/70 08:46:32.200,1023.858296
4158085 *0001V,01/07/70 08:46:32.300,1023.867538
4158178 *0001V,01/07/70 08:46:32.400,1023.866552
4158288 *0001V,01/07/70 08:46:32.500,1023.866094
4158381 *0001V,01/07/70 08:46:32.600,1023.866449
4158490 *0001V,01/07/70 08:46:32.700,1023.863721
4158584 *0001V,01/07/70 08:46:32.800,1023.865995
4158678 *0001V,01/07/70 08:46:32.900,1023.858297
4158787 *0001V,01/07/70 08:46:33.000,1023.860071
4158880 *0001V,01/07/70 08:46:33.100,1023.865583
4158990 *0001V,01/07/70 08:46:33.200,1023.859194
4159083 *0001V,01/07/70 08:46:33.300,1023.861392
4159177 *0001V,01/07/70 08:46:33.400,1023.867593
4159286 *0001V,01/07/70 08:46:33.500,1023.872483
4159380 *0001V,01/07/70 08:46:33.600,1023.864132
4159489 *0001V,01/07/70 08:46:33.700,1023.858793
4159582 *0001V,01/07/70 08:46:33.800,1023.857467
4159676 *0001V,01/07/70 08:46:33.900,1023.860792
4159785 *0001V,01/07/70 08:46:34.000,1023.862480
4159879 *0001V,01/07/70 08:46:34.100,1023.859462
4159988 *0001V,01/07/70 08:46:34.200,1023.868717
4200082 *0001V,01/07/70 08:46:34.300,1023.879172
4200191 *0001V,01/07/70 08:46:34.400,1023.871514
4200284 *0001V,01/07/70 08:46:34.500,1023.870569
4200378 *0001V,01/07/70 08:46:34.600,1023.861501
4200487 *0001V,01/07/70 08:46:34.700,1023.867826
4200581 *0001V,01/07/70 08:46:34.800,1023.865501
4200690 *0001V,01/07/70 08:46:34.900,1023.865559
4200784 *0001V,01/07/70 08:46:35.000,1023.863878
4200877 *0001V,01/07/70 08:46:35.100,1023.863033
4200986 *0001V,01/07/70 08:46:35.200,1023.868454
4201080 *0001V,01/07/70 08:46:35.300,1023.869397
4201189 *0001V,01/07/70 08:46:35.400,1023.869177
4201283 *0001V,01/07/70 08:46:35.500,1023.856718
4201376 *0001V,01/07/70 08:46:35.600,1023.850990
4201486 *0001V,01/07/70 08:46:35.700,1023.861654
4201579 *0001V,01/07/70 08:46:35.800,1023.862883
4201688 *0001V,01/07/70 08:46:35.900,1023.861332
4201782 *0001V,01/07/70 08:46:36.000,1023.860178
4201891 *0001V,01/07/70 08:46:36.100,1023.853627
4201985 *0001V,01/07/70 08:46:36.200,1023.855368
4202078 *0001V,01/07/70 08:46:36.300,1023.854296
4202188 *0001V,01/07/70 08:46:36.400,1023.854519
4202281 *0001V,01/07/70 08:46:36.500,1023.854483
4202390 *0001V,01/07/70 08:46:36.600,1023.856438
4202484 *0001V,01/07/70 08:46:36.700,1023.857793
4202578 *0001V,01/07/70 08:46:36.800,1023.858182
4202687 *0001V,01/07/70 08:46:36.900,1023.856757
4202780 *0001V,01/07/70 08:46:37.000,1023.853318
4202890 *0001V,01/07/70 08:46:37.100,1023.850381
4202983 *0001V,01/07/70 08:46:37.200,1023.855449
4203077 *0001V,01/07/70 08:46:37.300,1023.857219
4203186 *0001V,01/07/70 08:46:37.400,1023.858908
4203280 *0001V,01/07/70 08:46:37.500,1023.863293
4203389 *0001V,01/07/70 08:46:37.600,1023.865085
4203482 *0001V,01/07/70 08:46:37.700,1023.871154
4203576 *0001V,01/07/70 08:46:37.800,1023.870674
4203685 *0001V,01/07/70 08:46:37.900,1023.860287
4203779 *0001V,01/07/70 08:46:38.000,1023.852187
4203888 *0001V,01/07/70 08:46:38.100,1023.838727
4203982 *0001V,01/07/70 08:46:38.200,1023.836856
4204091 *0001V,01/07/70 08:46:38.300,1023.835933
4204184 *0001V,01/07/70 08:46:38.400,1023.833264
4204278 *0001V,01/07/70 08:46:38.500,1023.841836
4204387 *0001V,01/07/70 08:46:38.600,1023.847996
4204481 *0001V,01/07/70 08:46:38.700,1023.844920
4204590 *0001V,01/07/70 08:46:38.800,1023.843936
4204684 *0001V,01/07/70 08:46:38.900,1023.851916
4204777 *0001V,01/07/70 08:46:39.000,1023.843027
4204886 *0001V,01/07/70 08:46:39.100,1023.840510
4204980 *0001V,01/07/70 08:46:39.200,1023.846355
4205089 *0001V,01/07/70 08:46:39.300,1023.838702
4205183 *0001V,01/07/70 08:46:39.400,1023.843366
4205276 *0001V,01/07/70 08:46:39.500,1023.850811
4205386 *0001V,01/07/70 08:46:39.600,1023.846474
4205479 *0001V,01/07/70 08:46:39.700,1023.841727
4205588 *0001V,01/07/70 08:46:39.800,1023.843154
4205682 *0001V,01/07/70 08:46:39.900,1023.840931
4205791 *0001V,01/07/70 08:46:40.000,1023.831832
4205885 *0001V,01/07/70 08:46:40.100,1023.836804
4205978 *0001V,01/07/70 08:46:40.200,1023.837200
4206088 *0001V,01/07/70 08:46:40.300,1023.833229
4206181 *0001V,01/07/70 08:46:40.400,1023.848750
4206290 *0001V,01/07/70 08:46:40.500,1023.852344
4206384 *0001V,01/07/70 08:46:40.600,1023.848808
4206478 *0001V,01/07/70 08:46:40.700,1023.841654
4206587 *0001V,01/07/70 08:46:40.800,1023.846640
4206680 *0001V,01/07/70 08:46:40.900,1023.841682
4206790 *0001V,01/07/70 08:46:41.000,1023.848898
4206883 *0001V,01/07/70 08:46:41.100,1023.857829
4206977 *0001V,01/07/70 08:46:41.200,1023.859829
4207086 *0001V,01/07/70 08:46:41.300,1023.860210
4207180 *0001V,01/07/70 08:46:41.400,1023.859305
4207289 *0001V,01/07/70 08:46:41.500,1023.861811
4207382 *0001V,01/07/70 08:46:41.600,1023.858472
4207476 *0001V,01/07/70 08:46:41.700,1023.866282
4207585 *0001V,01/07/70 08:46:41.800,1023.862359
4207679 *0001V,01/07/70 08:46:41.900,1023.855007
4207788 *0001V,01/07/70 08:46:42.000,1023.851475
4207882 *0001V,01/07/70 08:46:42.100,1023.853558
4207991 *0001V,01/07/70 08:46:42.200,1023.860786
4208084 *0001V,01/07/70 08:46:42.300,1023.855216
4208178 *0001V,01/07/70 08:46:42.400,1023.848854
4208287 *0001V,01/07/70 08:46:42.500,1023.849812
4208381 *0001V,01/07/70 08:46:42.600,1023.841300
4208490 *0001V,01/07/70 08:46:42.700,1023.833824
4208584 *0001V,01/07/70 08:46:42.800,1023.841736
4208677 *0001V,01/07/70 08:46:42.900,1023.838563
4208786 *0001V,01/07/70 08:46:43.000,1023.845857
4208880 *0001V,01/07/70 08:46:43.100,1023.845962
4208989 *0001V,01/07/70 08:46:43.200,1023.848782
4209083 *0001V,01/07/70 08:46:43.300,1023.858612
4209176 *0001V,01/07/70 08:46:43.400,1023.860829
4209286 *0001V,01/07/70 08:46:43.500,1023.855978
4209379 *0001V,01/07/70 08:46:43.600,1023.855413
4209488 *0001V,01/07/70 08:46:43.700,1023.851028
4209582 *0001V,01/07/70 08:46:43.800,1023.844052
4209676 *0001V,01/07/70 08:46:43.900,1023.830894
4209785 *0001V,01/07/70 08:46:44.000,1023.840997
4209878 *0001V,01/07/70 08:46:44.100,1023.834746
4209988 *0001V,01/07/70 08:46:44.200,1023.839750
4210081 *0001V,01/07/70 08:46:44.300,1023.853406
4210190 *0001V,01/07/70 08:46:44.400,1023.863768
4210284 *0001V,01/07/70 08:46:44.500,1023.868381
4210378 *0001V,01/07/70 08:46:44.600,1023.863831
4210487 *0001V,01/07/70 08:46:44.700,1023.857443
4210580 *0001V,01/07/70 08:46:44.800,1023.860979
4210690 *0001V,01/07/70 08:46:44.900,1023.860047
4210783 *0001V,01/07/70 08:46:45.000,1023.861968
4210877 *0001V,01/07/70 08:46:45.100,1023.860049
4210986 *0001V,01/07/70 08:46:45.200,1023.869948
4211080 *0001V,01/07/70 08:46:45.300,1023.867393
4211189 *0001V,01/07/70 08:46:45.400,1023.858334
4211282 *0001V,01/07/70 08:46:45.500,1023.860819
4211392 *0001V,01/07/70 08:46:45.600,1023.850068
4211485 *0001V,01/07/70 08:46:45.700,1023.848170
4211579 *0001V,01/07/70 08:46:45.800,1023.856747
4211688 *0001V,01/07/70 08:46:45.900,1023.856099
4211782 *0001V,01/07/70 08:46:46.000,1023.842438
4211891 *0001V,01/07/70 08:46:46.100,1023.847531
4211984 *0001V,01/07/70 08:46:46.200,1023.852143
4212078 *0001V,01/07/70 08:46:46.300,1023.835305
4212187 *0001V,01/07/70 08:46:46.400,1023.840854
4212281 *0001V,01/07/70 08:46:46.500,1023.850824
4212390 *0001V,01/07/70 08:46:46.600,1023.845059
4212484 *0001V,01/07/70 08:46:46.700,1023.849929
4212577 *0001V,01/07/70 08:46:46.800,1023.849790
4212686 *0001V,01/07/70 08:46:46.900,1023.849850
4212780 *0001V,01/07/70 08:46:47.000,1023.855555
4212889 *0001V,01/07/70 08:46:47.100,1023.846763
4212983 *0001V,01/07/70 08:46:47.200,1023.840895
4213076 *0001V,01/07/70 08:46:47.300,1023.848355
4213186 *0001V,01/07/70 08:46:47.400,1023.851236
4213279 *0001V,01/07/70 08:46:47.500,1023.855697
4213388 *0001V,01/07/70 08:46:47.600,1023.856434
4213482 *0001V,01/07/70 08:46:47.700,1023.854414
4213591 *0001V,01/07/70 08:46:47.800,1023.859656
4213685 *0001V,01/07/70 08:46:47.900,1023.859572
4213778 *0001V,01/07/70 08:46:48.000,1023.866493
4213888 *0001V,01/07/70 08:46:48.100,1023.862887
4213981 *0001V,01/07/70 08:46:48.200,1023.866937
4214090 *0001V,01/07/70 08:46:48.300,1023.861524
4214184 *0001V,01/07/70 08:46:48.400,1023.856689
4214278 *0001V,01/07/70 08:46:48.500,1023.856786
4214387 *0001V,01/07/70 08:46:48.600,1023.861057
4214480 *0001V,01/07/70 08:46:48.700,1023.865564
4214590 *0001V,01/07/70 08:46:48.800,1023.861416
4214683 *0001V,01/07/70 08:46:48.900,1023.863916
4214777 *0001V,01/07/70 08:46:49.000,1023.870042
4214886 *0001V,01/07/70 08:46:49.100,1023.860586
4214980 *0001V,01/07/70 08:46:49.200,1023.850528
4215089 *0001V,01/07/70 08:46:49.300,1023.856376
4215182 *0001V,01/07/70 08:46:49.400,1023.853449
4215276 *0001V,01/07/70 08:46:49.500,1023.856209
4215385 *0001V,01/07/70 08:46:49.600,1023.853622
4215479 *0001V,01/07/70 08:46:49.700,1023.847248
4215588 *0001V,01/07/70 08:46:49.800,1023.848923
4215682 *0001V,01/07/70 08:46:49.900,1023.857237
4215791 *0001V,01/07/70 08:46:50.000,1023.863301
4215884 *0001V,01/07/70 08:46:50.100,1023.852075
4215978 *0001V,01/07/70 08:46:50.200,1023.839684
4216087 *0001V,01/07/70 08:46:50.300,1023.839415
4216181 *0001V,01/07/70 08:46:50.400,1023.837328
4216290 *0001V,01/07/70 08:46:50.500,1023.832389
4216384 *0001V,01/07/70 08:46:50.600,1023.839852
4216477 *0001V,01/07/70 08:46:50.700,1023.839800
4216586 *0001V,01/07/70 08:46:50.800,1023.848764
4216680 *0001V,01/07/70 08:46:50.900,1023.847989
4216789 *0001V,01/07/70 08:46:51.000,1023.855290
4216883 *0001V,01/07/70 08:46:51.100,1023.853086
4216976 *0001V,01/07/70 08:46:51.200,1023.851193
4217086 *0001V,01/07/70 08:46:51.300,1023.854320
4217179 *0001V,01/07/70 08:46:51.400,1023.856019
4217288 *0001V,01/07/70 08:46:51.500,1023.843917
4217382 *0001V,01/07/70 08:46:51.600,1023.840106
4217491 *0001V,01/07/70 08:46:51.700,1023.845981
4217585 *0001V,01/07/70 08:46:51.800,1023.853679
4217678 *0001V,01/07/70 08:46:51.900,1023.853229
4217788 *0001V,01/07/70 08:46:52.000,1023.849469
4217881 *0001V,01/07/70 08:46:52.100,1023.844362
4217990 *0001V,01/07/70 08:46:52.200,1023.841527
4218084 *0001V,01/07/70 08:46:52.300,1023.840432
4218178 *0001V,01/07/70 08:46:52.400,1023.851325
4218287 *0001V,01/07/70 08:46:52.500,1023.845163
4218380 *0001V,01/07/70 08:46:52.600,1023.840029
4218490 *0001V,01/07/70 08:46:52.700,1023.840344
4218583 *0001V,01/07/70 08:46:52.800,1023.840488
4218677 *0001V,01/07/70 08:46:52.900,1023.836603
4218786 *0001V,01/07/70 08:46:53.000,1023.841859
4218880 *0001V,01/07/70 08:46:53.100,1023.848120
4218989 *0001V,01/07/70 08:46:53.200,1023.852934
4219082 *0001V,01/07/70 08:46:53.300,1023.851213
4219176 *0001V,01/07/70 08:46:53.400,1023.843823
4219285 *0001V,01/07/70 08:46:53.500,1023.843234
4219379 *0001V,01/07/70 08:46:53.600,1023.856272
4219488 *0001V,01/07/70 08:46:53.700,1023.850925
4219582 *0001V,01/07/70 08:46:53.800,1023.848615
4219691 *0001V,01/07/70 08:46:53.900,1023.856071
4219784 *0001V,01/07/70 08:46:54.000,1023.858663
4219878 *0001V,01/07/70 08:46:54.100,1023.847541
4219987 *0001V,01/07/70 08:46:54.200,1023.843419
4220081 *0001V,01/07/70 08:46:54.300,1023.842894
4220190 *0001V,01/07/70 08:46:54.400,1023.848700
4220284 *0001V,01/07/70 08:46:54.500,1023.845771
4220377 *0001V,01/07/70 08:46:54.600,1023.835892
4220486 *0001V,01/07/70 08:46:54.700,1023.835273
4220580 *0001V,01/07/70 08:46:54.800,1023.843733
4220689 *0001V,01/07/70 08:46:54.900,1023.848393
4220783 *0001V,01/07/70 08:46:55.000,1023.836701
4220876 *0001V,01/07/70 08:46:55.100,1023.848478
4220986 *0001V,01/07/70 08:46:55.200,1023.854893
4221079 *0001V,01/07/70 08:46:55.300,1023.839965
4221189 *0001V,01/07/70 08:46:55.400,1023.849304
4221282 *0001V,01/07/70 08:46:55.500,1023.836103
4221376 *0001V,01/07/70 08:46:55.600,1023.829340
4221485 *0001V,01/07/70 08:46:55.700,1023.837995
4221579 *0001V,01/07/70 08:46:55.800,1023.838419
4221688 *0001V,01/07/70 08:46:55.900,1023.846724
4221781 *0001V,01/07/70 08:46:56.000,1023.855303
4221891 *0001V,01/07/70 08:46:56.100,1023.849213
4221984 *0001V,01/07/70 08:46:56.200,1023.858354
4222078 *0001V,01/07/70 08:46:56.300,1023.860366
4222187 *0001V,01/07/70 08:46:56.400,1023.850386
4222281 *0001V,01/07/70 08:46:56.500,1023.856655
4222390 *0001V,01/07/70 08:46:56.600,1023.865009
4222483 *0001V,01/07/70 08:46:56.700,1023.866319
4222577 *0001V,01/07/70 08:46:56.800,1023.859941
4222686 *0001V,01/07/70 08:46:56.900,1023.870409
4222780 *0001V,01/07/70 08:46:57.000,1023.883888
4222889 *0001V,01/07/70 08:46:57.100,1023.881375
4222983 *0001V,01/07/70 08:46:57.200,1023.877469
4223092 *0001V,01/07/70 08:46:57.300,1023.875938
4223185 *0001V,01/07/70 08:46:57.400,1023.877936
4223279 *0001V,01/07/70 08:46:57.500,1023.867532
4223388 *0001V,01/07/70 08:46:57.600,1023.868917
4223482 *0001V,01/07/70 08:46:57.700,1023.874730
4223591 *0001V,01/07/70 08:46:57.800,1023.878692
4223685 *0001V,01/07/70 08:46:57.900,1023.874883
4223778 *0001V,01/07/70 08:46:58.000,1023.869042
4223887 *0001V,01/07/70 08:46:58.100,1023.860044
4223981 *0001V,01/07/70 08:46:58.200,1023.858543
4224090 *0001V,01/07/70 08:46:58.300,1023.852741
4224184 *0001V,01/07/70 08:46:58.400,1023.853132
4224277 *0001V,01/07/70 08:46:58.500,1023.857476
4224387 *0001V,01/07/70 08:46:58.600,1023.857791
4224480 *0001V,01/07/70 08:46:58.700,1023.853288
4224589 *0001V,01/07/70 08:46:58.800,1023.853227
4224683 *0001V,01/07/70 08:46:58.900,1023.847047
4224777 *0001V,01/07/70 08:46:59.000,1023.840309
4224886 *0001V,01/07/70 08:46:59.100,1023.846080
4224979 *0001V,01/07/70 08:46:59.200,1023.859028
4225089 *0001V,01/07/70 08:46:59.300,1023.868586
4225182 *0001V,01/07/70 08:46:59.400,1023.860792
4225291 *0001V,01/07/70 08:46:59.500,1023.858805
4225385 *0001V,01/07/70 08:46:59.600,1023.864018
4225479 *0001V,01/07/70 08:46:59.700,1023.857671
4225588 *0001V,01/07/70 08:46:59.800,1023.858994
4225681 *0001V,01/07/70 08:46:59.900,1023.863328
4225791 *0001V,01/07/70 08:47:00.000,1023.853295
4225884 *0001V,01/07/70 08:47:00.100,1023.849257
4225978 *0001V,01/07/70 08:47:00.200,1023.857655
4226087 *0001V,01/07/70 08:47:00.300,1023.860214
4226181 *0001V,01/07/70 08:47:00.400,1023.860146
4226290 *0001V,01/07/70 08:47:00.500,1023.856800
4226383 *0001V,01/07/70 08:47:00.600,1023.856752
4226477 *0001V,01/07/70 08:47:00.700,1023.854485
4226586 *0001V,01/07/70 08:47:00.800,1023.861427
4226680 *0001V,01/07/70 08:47:00.900,1023.864636
4226789 *0001V,01/07/70 08:47:01.000,1023.861236
4226883 *0001V,01/07/70 08:47:01.100,1023.861313
4226976 *0001V,01/07/70 08:47:01.200,1023.860648
4227085 *0001V,01/07/70 08:47:01.300,1023.868605
4227179 *0001V,01/07/70 08:47:01.400,1023.870738
4227288 *0001V,01/07/70 08:47:01.500,1023.868914
4227382 *0001V,01/07/70 08:47:01.600,1023.871138
4227491 *0001V,01/07/70 08:47:01.700,1023.870280
4227585 *0001V,01/07/70 08:47:01.800,1023.873688
4227678 *0001V,01/07/70 08:47:01.900,1023.867227
4227787 *0001V,01/07/70 08:47:02.000,1023.859847
4227881 *0001V,01/07/70 08:47:02.100,1023.856370
4227990 *0001V,01/07/70 08:47:02.200,1023.854297
4228084 *0001V,01/07/70 08:47:02.300,1023.855550
4228177 *0001V,01/07/70 08:47:02.400,1023.847244
4228287 *0001V,01/07/70 08:47:02.500,1023.844263
4228380 *0001V,01/07/70 08:47:02.600,1023.855424
4228489 *0001V,01/07/70 08:47:02.700,1023.860958
4228583 *0001V,01/07/70 08:47:02.800,1023.856375
4228677 *0001V,01/07/70 08:47:02.900,1023.865988
4228786 *0001V,01/07/70 08:47:03.000,1023.866020
4228879 *0001V,01/07/70 08:47:03.100,1023.869681
4228989 *0001V,01/07/70 08:47:03.200,1023.871364
4229082 *0001V,01/07/70 08:47:03.300,1023.860670
4229176 *0001V,01/07/70 08:47:03.400,1023.862052
4229285 *0001V,01/07/70 08:47:03.500,1023.858396
4229379 *0001V,01/07/70 08:47:03.600,1023.860952
4229488 *0001V,01/07/70 08:47:03.700,1023.866935
4229581 *0001V,01/07/70 08:47:03.800,1023.863998
4229691 *0001V,01/07/70 08:47:03.900,1023.867675
4229784 *0001V,01/07/70 08:47:04.000,1023.868055
4229878 *0001V,01/07/70 08:47:04.100,1023.868983
4229987 *0001V,01/07/70 08:47:04.200,1023.862959
4230081 *0001V,01/07/70 08:47:04.300,1023.866933
4230190 *0001V,01/07/70 08:47:04.400,1023.866611
4230283 *0001V,01/07/70 08:47:04.500,1023.858090
4230377 *0001V,01/07/70 08:47:04.600,1023.866478
4230486 *0001V,01/07/70 08:47:04.700,1023.860565
4230580 *0001V,01/07/70 08:47:04.800,1023.851718
4230689 *0001V,01/07/70 08:47:04.900,1023.848363
4230783 *0001V,01/07/70 08:47:05.000,1023.853412
4230876 *0001V,01/07/70 08:47:05.100,1023.850210
4230985 *0001V,01/07/70 08:47:05.200,1023.850443
4231079 *0001V,01/07/70 08:47:05.300,1023.858719
4231188 *0001V,01/07/70 08:47:05.400,1023.861414
4231282 *0001V,01/07/70 08:47:05.500,1023.865553
4231391 *0001V,01/07/70 08:47:05.600,1023.873723
4231485 *0001V,01/07/70 08:47:05.700,1023.877891
4231578 *0001V,01/07/70 08:47:05.800,1023.875909
4231687 *0001V,01/07/70 08:47:05.900,1023.865348
4231781 *0001V,01/07/70 08:47:06.000,1023.864214
4231890 *0001V,01/07/70 08:47:06.100,1023.869558
4231984 *0001V,01/07/70 08:47:06.200,1023.875457
4232077 *0001V,01/07/70 08:47:06.300,1023.873219
4232187 *0001V,01/07/70 08:47:06.400,1023.871292
4232280 *0001V,01/07/70 08:47:06.500,1023.877776
4232389 *0001V,01/07/70 08:47:06.600,1023.878345
4232483 *0001V,01/07/70 08:47:06.700,1023.877340
4232577 *0001V,01/07/70 08:47:06.800,1023.875169
4232686 *0001V,01/07/70 08:47:06.900,1023.878231
4232779 *0001V,01/07/70 08:47:07.000,1023.879242
4232889 *0001V,01/07/70 08:47:07.100,1023.880603
4232982 *0001V,01/07/70 08:47:07.200,1023.876842
4233076 *0001V,01/07/70 08:47:07.300,1023.869138
4233185 *0001V,01/07/70 08:47:07.400,1023.864166
4233279 *0001V,01/07/70 08:47:07.500,1023.872545
4233388 *0001V,01/07/70 08:47:07.600,1023.871755
4233481 *0001V,01/07/70 08:47:07.700,1023.872973
4233591 *0001V,01/07/70 08:47:07.800,1023.867567
4233684 *0001V,01/07/70 08:47:07.900,1023.869181
4233778 *0001V,01/07/70 08:47:08.000,1023.870518
4233887 *0001V,01/07/70 08:47:08.100,1023.860866
4233981 *0001V,01/07/70 08:47:08.200,1023.863838
4234090 *0001V,01/07/70 08:47:08.300,1023.864796
4234183 *0001V,01/07/70 08:47:08.400,1023.866215
4234277 *0001V,01/07/70 08:47:08.500,1023.867373
4234386 *0001V,01/07/70 08:47:08.600,1023.871622
4234480 *0001V,01/07/70 08:47:08.700,1023.874306
4234589 *0001V,01/07/70 08:47:08.800,1023.865086
4234683 *0001V,01/07/70 08:47:08.900,1023.866822
4234776 *0001V,01/07/70 08:47:09.000,1023.865601
4234885 *0001V,01/07/70 08:47:09.100,1023.862516
4234979 *0001V,01/07/70 08:47:09.200,1023.861012
4235088 *0001V,01/07/70 08:47:09.300,1023.858273
4235182 *0001V,01/07/70 08:47:09.400,1023.858226
4235291 *0001V,01/07/70 08:47:09.500,1023.869841
4235385 *0001V,01/07/70 08:47:09.600,1023.862630
4235478 *0001V,01/07/70 08:47:09.700,1023.858862
4235587 *0001V,01/07/70 08:47:09.800,1023.860250
4235681 *0001V,01/07/70 08:47:09.900,1023.859894
4235790 *0001V,01/07/70 08:47:10.000,1023.868097
4235884 *0001V,01/07/70 08:47:10.100,1023.869978
4235977 *0001V,01/07/70 08:47:10.200,1023.866780
4236087 *0001V,01/07/70 08:47:10.300,1023.868410
4236180 *0001V,01/07/70 08:47:10.400,1023.871609
4236289 *0001V,01/07/70 08:47:10.500,1023.868910
4236383 *0001V,01/07/70 08:47:10.600,1023.865940
4236477 *0001V,01/07/70 08:47:10.700,1023.862402
4236586 *0001V,01/07/70 08:47:10.800,1023.856985
4236679 *0001V,01/07/70 08:47:10.900,1023.850055
4236789 *0001V,01/07/70 08:47:11.000,1023.851349
4236882 *0001V,01/07/70 08:47:11.100,1023.854172
4236991 *0001V,01/07/70 08:47:11.200,1023.850829
4237085 *0001V,01/07/70 08:47:11.300,1023.847986
4237179 *0001V,01/07/70 08:47:11.400,1023.853212
4237288 *0001V,01/07/70 08:47:11.500,1023.844995
4237381 *0001V,01/07/70 08:47:11.600,1023.843997
4237491 *0001V,01/07/70 08:47:11.700,1023.850218
4237584 *0001V,01/07/70 08:47:11.800,1023.853729
4237678 *0001V,01/07/70 08:47:11.900,1023.835188
4237787 *0001V,01/07/70 08:47:12.000,1023.836244
4237881 *0001V,01/07/70 08:47:12.100,1023.834923
4237990 *0001V,01/07/70 08:47:12.200,1023.849517
4238083 *0001V,01/07/70 08:47:12.300,1023.854721
4238177 *0001V,01/07/70 08:47:12.400,1023.863665
4238286 *0001V,01/07/70 08:47:12.500,1023.870111
4238380 *0001V,01/07/70 08:47:12.600,1023.862924
4238489 *0001V,01/07/70 08:47:12.700,1023.859924
4238583 *0001V,01/07/70 08:47:12.800,1023.865589
4238676 *0001V,01/07/70 08:47:12.900,1023.864597
4238785 *0001V,01/07/70 08:47:13.000,1023.861074
4238879 *0001V,01/07/70 08:47:13.100,1023.860500
4238988 *0001V,01/07/70 08:47:13.200,1023.864818
4239082 *0001V,01/07/70 08:47:13.300,1023.868899
4239175 *0001V,01/07/70 08:47:13.400,1023.869435
4239285 *0001V,01/07/70 08:47:13.500,1023.873679
4239378 *0001V,01/07/70 08:47:13.600,1023.874408
4239487 *0001V,01/07/70 08:47:13.700,1023.873936
4239581 *0001V,01/07/70 08:47:13.800,1023.880708
4239690 *0001V,01/07/70 08:47:13.900,1023.877067
4239784 *0001V,01/07/70 08:47:14.000,1023.877957
4239877 *0001V,01/07/70 08:47:14.100,1023.874000
4239987 *0001V,01/07/70 08:47:14.200,1023.874753
4240080 *0001V,01/07/70 08:47:14.300,1023.876177
4240189 *0001V,01/07/70 08:47:14.400,1023.878921
4240283 *0001V,01/07/70 08:47:14.500,1023.877835
4240377 *0001V,01/07/70 08:47:14.600,1023.874930
4240486 *0001V,01/07/70 08:47:14.700,1023.873463
4240579 *0001V,01/07/70 08:47:14.800,1023.867353
4240689 *0001V,01/07/70 08:47:14.900,1023.865639
4240782 *0001V,01/07/70 08:47:15.000,1023.864838
4240876 *0001V,01/07/70 08:47:15.100,1023.865985
4240985 *0001V,01/07/70 08:47:15.200,1023.874264
4241079 *0001V,01/07/70 08:47:15.300,1023.868917
4241188 *0001V,01/07/70 08:47:15.400,1023.867597
4241281 *0001V,01/07/70 08:47:15.500,1023.875134
4241391 *0001V,01/07/70 08:47:15.600,1023.869302
4241484 *0001V,01/07/70 08:47:15.700,1023.866788
4241578 *0001V,01/07/70 08:47:15.800,1023.854201
4241687 *0001V,01/07/70 08:47:15.900,1023.862442
4241781 *0001V,01/07/70 08:47:16.000,1023.864282
4241890 *0001V,01/07/70 08:47:16.100,1023.865968
4241983 *0001V,01/07/70 08:47:16.200,1023.866600
4242077 *0001V,01/07/70 08:47:16.300,1023.867261
4242186 *0001V,01/07/70 08:47:16.400,1023.868362
4242280 *0001V,01/07/70 08:47:16.500,1023.870171
4242389 *0001V,01/07/70 08:47:16.600,1023.863839
4242483 *0001V,01/07/70 08:47:16.700,1023.864156
4242576 *0001V,01/07/70 08:47:16.800,1023.864386
4242685 *0001V,01/07/70 08:47:16.900,1023.853134
4242779 *0001V,01/07/70 08:47:17.000,1023.848183
4242888 *0001V,01/07/70 08:47:17.100,1023.856901
4242982 *0001V,01/07/70 08:47:17.200,1023.846577
4243091 *0001V,01/07/70 08:47:17.300,1023.850395
4243185 *0001V,01/07/70 08:47:17.400,1023.853153
4243278 *0001V,01/07/70 08:47:17.500,1023.845628
4243387 *0001V,01/07/70 08:47:17.600,1023.833321
4243481 *0001V,01/07/70 08:47:17.700,1023.836500
4243590 *0001V,01/07/70 08:47:17.800,1023.842407
4243684 *0001V,01/07/70 08:47:17.900,1023.835105
4243777 *0001V,01/07/70 08:47:18.000,1023.840274
4243887 *0001V,01/07/70 08:47:18.100,1023.846818
4243980 *0001V,01/07/70 08:47:18.200,1023.837223
4244089 *0001V,01/07/70 08:47:18.300,1023.837434
4244183 *0001V,01/07/70 08:47:18.400,1023.845383
4244277 *0001V,01/07/70 08:47:18.500,1023.850811
4244386 *0001V,01/07/70 08:47:18.600,1023.848239
4244479 *0001V,01/07/70 08:47:18.700,1023.833507
4244589 *0001V,01/07/70 08:47:18.800,1023.840668
4244682 *0001V,01/07/70 08:47:18.900,1023.838096
4244776 *0001V,01/07/70 08:47:19.000,1023.842506
4244885 *0001V,01/07/70 08:47:19.100,1023.846555
4244979 *0001V,01/07/70 08:47:19.200,1023.850657
4245088 *0001V,01/07/70 08:47:19.300,1023.856034
4245181 *0001V,01/07/70 08:47:19.400,1023.847236
4245291 *0001V,01/07/70 08:47:19.500,1023.842404
4245384 *0001V,01/07/70 08:47:19.600,1023.841198
4245478 *0001V,01/07/70 08:47:19.700,1023.830151
4245587 *0001V,01/07/70 08:47:19.800,1023.838095
4245681 *0001V,01/07/70 08:47:19.900,1023.843059
4245790 *0001V,01/07/70 08:47:20.000,1023.837041
4245883 *0001V,01/07/70 08:47:20.100,1023.836001
4245977 *0001V,01/07/70 08:47:20.200,1023.834369
4246086 *0001V,01/07/70 08:47:20.300,1023.832248
4246180 *0001V,01/07/70 08:47:20.400,1023.839606
4246289 *0001V,01/07/70 08:47:20.500,1023.841920
4246383 *0001V,01/07/70 08:47:20.600,1023.847418
4246476 *0001V,01/07/70 08:47:20.700,1023.844202
4246585 *0001V,01/07/70 08:47:20.800,1023.849761
4246679 *0001V,01/07/70 08:47:20.900,1023.847786
4246788 *0001V,01/07/70 08:47:21.000,1023.847493
4246882 *0001V,01/07/70 08:47:21.100,1023.849967
4246991 *0001V,01/07/70 08:47:21.200,1023.855647
4247085 *0001V,01/07/70 08:47:21.300,1023.855836
4247178 *0001V,01/07/70 08:47:21.400,1023.854968
4247287 *0001V,01/07/70 08:47:21.500,1023.864663
4247381 *0001V,01/07/70 08:47:21.600,1023.867190
4247490 *0001V,01/07/70 08:47:21.700,1023.862552
4247584 *0001V,01/07/70 08:47:21.800,1023.870372
4247677 *0001V,01/07/70 08:47:21.900,1023.867166
4247787 *0001V,01/07/70 08:47:22.000,1023.864885
4247880 *0001V,01/07/70 08:47:22.100,1023.859148
4247989 *0001V,01/07/70 08:47:22.200,1023.859587
4248083 *0001V,01/07/70 08:47:22.300,1023.849899
4248177 *0001V,01/07/70 08:47:22.400,1023.848881
4248286 *0001V,01/07/70 08:47:22.500,1023.842046
4248379 *0001V,01/07/70 08:47:22.600,1023.843411
4248489 *0001V,01/07/70 08:47:22.700,1023.846141
4248582 *0001V,01/07/70 08:47:22.800,1023.852098
4248691 *0001V,01/07/70 08:47:22.900,1023.842050
4248785 *0001V,01/07/70 08:47:23.000,1023.846682
4248879 *0001V,01/07/70 08:47:23.100,1023.851634
4248988 *0001V,01/07/70 08:47:23.200,1023.848723
4249081 *0001V,01/07/70 08:47:23.300,1023.844570
4249191 *0001V,01/07/70 08:47:23.400,1023.837757
4249284 *0001V,01/07/70 08:47:23.500,1023.839529
4249378 *0001V,01/07/70 08:47:23.600,1023.831587
4249487 *0001V,01/07/70 08:47:23.700,1023.829989
4249581 *0001V,01/07/70 08:47:23.800,1023.829780
4249690 *0001V,01/07/70 08:47:23.900,1023.836889
4249783 *0001V,01/07/70 08:47:24.000,1023.843048
4249877 *0001V,01/07/70 08:47:24.100,1023.845484
4249986 *0001V,01/07/70 08:47:24.200,1023.846694
4250080 *0001V,01/07/70 08:47:24.300,1023.838727
4250189 *0001V,01/07/70 08:47:24.400,1023.826174
4250283 *0001V,01/07/70 08:47:24.500,1023.832101
4250376 *0001V,01/07/70 08:47:24.600,1023.823545
4250485 *0001V,01/07/70 08:47:24.700,1023.833373
4250579 *0001V,01/07/70 08:47:24.800,1023.843784
4250688 *0001V,01/07/70 08:47:24.900,1023.840077
4250782 *0001V,01/07/70 08:47:25.000,1023.844958
4250891 *0001V,01/07/70 08:47:25.100,1023.838771
4250985 *0001V,01/07/70 08:47:25.200,1023.844137
4251078 *0001V,01/07/70 08:47:25.300,1023.848226
4251187 *0001V,01/07/70 08:47:25.400,1023.849470
4251281 *0001V,01/07/70 08:47:25.500,1023.849437
4251390 *0001V,01/07/70 08:47:25.600,1023.851477
4251484 *0001V,01/07/70 08:47:25.700,1023.837051
4251577 *0001V,01/07/70 08:47:25.800,1023.849612
4251687 *0001V,01/07/70 08:47:25.900,1023.854460
4251780 *0001V,01/07/70 08:47:26.000,1023.853784
4251889 *0001V,01/07/70 08:47:26.100,1023.851627
4251983 *0001V,01/07/70 08:47:26.200,1023.847101
4252077 *0001V,01/07/70 08:47:26.300,1023.848029
4252186 *0001V,01/07/70 08:47:26.400,1023.848579
4252279 *0001V,01/07/70 08:47:26.500,1023.847756
4252389 *0001V,01/07/70 08:47:26.600,1023.842431
4252482 *0001V,01/07/70 08:47:26.700,1023.847235
4252576 *0001V,01/07/70 08:47:26.800,1023.847149
4252685 *0001V,01/07/70 08:47:26.900,1023.839356
4252779 *0001V,01/07/70 08:47:27.000,1023.844327
4252888 *0001V,01/07/70 08:47:27.100,1023.851786
4252981 *0001V,01/07/70 08:47:27.200,1023.844150
4253091 *0001V,01/07/70 08:47:27.300,1023.845457
4253184 *0001V,01/07/70 08:47:27.400,1023.844703
4253278 *0001V,01/07/70 08:47:27.500,1023.856249
4253387 *0001V,01/07/70 08:47:27.600,1023.853870
4253481 *0001V,01/07/70 08:47:27.700,1023.846989
4253590 *0001V,01/07/70 08:47:27.800,1023.841575
4253683 *0001V,01/07/70 08:47:27.900,1023.855603
4253777 *0001V,01/07/70 08:47:28.000,1023.855229
4253886 *0001V,01/07/70 08:47:28.100,1023.848826
4253980 *0001V,01/07/70 08:47:28.200,1023.846428
4254089 *0001V,01/07/70 08:47:28.300,1023.853416
4254183 *0001V,01/07/70 08:47:28.400,1023.850939
4254276 *0001V,01/07/70 08:47:28.500,1023.850718
4254385 *0001V,01/07/70 08:47:28.600,1023.844475
4254479 *0001V,01/07/70 08:47:28.700,1023.851409
4254588 *0001V,01/07/70 08:47:28.800,1023.837258
4254682 *0001V,01/07/70 08:47:28.900,1023.840606
4254791 *0001V,01/07/70 08:47:29.000,1023.849634
4254885 *0001V,01/07/70 08:47:29.100,1023.855646
4254978 *0001V,01/07/70 08:47:29.200,1023.855318
4255087 *0001V,01/07/70 08:47:29.300,1023.854534
4255181 *0001V,01/07/70 08:47:29.400,1023.842350
4255290 *0001V,01/07/70 08:47:29.500,1023.854827
4255384 *0001V,01/07/70 08:47:29.600,1023.851196
4255477 *0001V,01/07/70 08:47:29.700,1023.845110
4255587 *0001V,01/07/70 08:47:29.800,1023.830735
4255680 *0001V,01/07/70 08:47:29.900,1023.826292
4255789 *0001V,01/07/70 08:47:30.000,1023.827398
4255883 *0001V,01/07/70 08:47:30.100,1023.837863
4255977 *0001V,01/07/70 08:47:30.200,1023.850691
4256086 *0001V,01/07/70 08:47:30.300,1023.849504
4256179 *0001V,01/07/70 08:47:30.400,1023.845577
4256289 *0001V,01/07/70 08:47:30.500,1023.843301
4256382 *0001V,01/07/70 08:47:30.600,1023.844401
4256476 *0001V,01/07/70 08:47:30.700,1023.839923
4256585 *0001V,01/07/70 08:47:30.800,1023.837280
4256679 *0001V,01/07/70 08:47:30.900,1023.847476
4256788 *0001V,01/07/70 08:47:31.000,1023.854051
4256881 *0001V,01/07/70 08:47:31.100,1023.848950
4256991 *0001V,01/07/70 08:47:31.200,1023.847926
4257084 *0001V,01/07/70 08:47:31.300,1023.844783
4257178 *0001V,01/07/70 08:47:31.400,1023.853849
4257287 *0001V,01/07/70 08:47:31.500,1023.851761
4257381 *0001V,01/07/70 08:47:31.600,1023.855669
4257490 *0001V,01/07/70 08:47:31.700,1023.851135
4257583 *0001V,01/07/70 08:47:31.800,1023.840801
4257677 *0001V,01/07/70 08:47:31.900,1023.841834
4257786 *0001V,01/07/70 08:47:32.000,1023.853175
4257880 *0001V,01/07/70 08:47:32.100,1023.851833
4257989 *0001V,01/07/70 08:47:32.200,1023.850814
4258083 *0001V,01/07/70 08:47:32.300,1023.846462
4258176 *0001V,01/07/70 08:47:32.400,1023.823871
4258285 *0001V,01/07/70 08:47:32.500,1023.823068
4258379 *0001V,01/07/70 08:47:32.600,1023.833513
4258488 *0001V,01/07/70 08:47:32.700,1023.842098
4258582 *0001V,01/07/70 08:47:32.800,1023.845821
4258675 *0001V,01/07/70 08:47:32.900,1023.836621
4258785 *0001V,01/07/70 08:47:33.000,1023.842696
4258878 *0001V,01/07/70 08:47:33.100,1023.837311
4258987 *0001V,01/07/70 08:47:33.200,1023.838593
4259081 *0001V,01/07/70 08:47:33.300,1023.847278
4259190 *0001V,01/07/70 08:47:33.400,1023.861154
4259284 *0001V,01/07/70 08:47:33.500,1023.862635
4259377 *0001V,01/07/70 08:47:33.600,1023.868615
4259487 *0001V,01/07/70 08:47:33.700,1023.864747
4259580 *0001V,01/07/70 08:47:33.800,1023.858640
4259689 *0001V,01/07/70 08:47:33.900,1023.863879
4259783 *0001V,01/07/70 08:47:34.000,1023.868647
4259877 *0001V,01/07/70 08:47:34.100,1023.857535
4259986 *0001V,01/07/70 08:47:34.200,1023.862994
4300079 *0001V,01/07/70 08:47:34.300,1023.866880
4300189 *0001V,01/07/70 08:47:34.400,1023.864104
4300282 *0001V,01/07/70 08:47:34.500,1023.864409
4300391 *0001V,01/07/70 08:47:34.600,1023.859515
4300485 *0001V,01/07/70 08:47:34.700,1023.851855
4300579 *0001V,01/07/70 08:47:34.800,1023.858821
4300688 *0001V,01/07/70 08:47:34.900,1023.859870
4300781 *0001V,01/07/70 08:47:35.000,1023.857399
4300891 *0001V,01/07/70 08:47:35.100,1023.854860
4300984 *0001V,01/07/70 08:47:35.200,1023.862368
4301078 *0001V,01/07/70 08:47:35.300,1023.867862
4301187 *0001V,01/07/70 08:47:35.400,1023.870801
4301281 *0001V,01/07/70 08:47:35.500,1023.862571
4301390 *0001V,01/07/70 08:47:35.600,1023.856168
4301483 *0001V,01/07/70 08:47:35.700,1023.861677
4301577 *0001V,01/07/70 08:47:35.800,1023.859920
4301686 *0001V,01/07/70 08:47:35.900,1023.863540
4301780 *0001V,01/07/70 08:47:36.000,1023.868849
4301889 *0001V,01/07/70 08:47:36.100,1023.865943
4301983 *0001V,01/07/70 08:47:36.200,1023.872251
4302076 *0001V,01/07/70 08:47:36.300,1023.866462
4302185 *0001V,01/07/70 08:47:36.400,1023.859837
4302279 *0001V,01/07/70 08:47:36.500,1023.857299
4302388 *0001V,01/07/70 08:47:36.600,1023.855154
4302482 *0001V,01/07/70 08:47:36.700,1023.850791
4302575 *0001V,01/07/70 08:47:36.800,1023.850285
4302685 *0001V,01/07/70 08:47:36.900,1023.855433
4302778 *0001V,01/07/70 08:47:37.000,1023.857655
4302887 *0001V,01/07/70 08:47:37.100,1023.858119
4302981 *0001V,01/07/70 08:47:37.200,1023.856052
4303090 *0001V,01/07/70 08:47:37.300,1023.855853
4303184 *0001V,01/07/70 08:47:37.400,1023.857092
4303277 *0001V,01/07/70 08:47:37.500,1023.861817
4303387 *0001V,01/07/70 08:47:37.600,1023.854703
4303480 *0001V,01/07/70 08:47:37.700,1023.854968
4303589 *0001V,01/07/70 08:47:37.800,1023.841847
4303683 *0001V,01/07/70 08:47:37.900,1023.848127
4303777 *0001V,01/07/70 08:47:38.000,1023.833812
4303886 *0001V,01/07/70 08:47:38.100,1023.835231
4303979 *0001V,01/07/70 08:47:38.200,1023.832096
4304089 *0001V,01/07/70 08:47:38.300,1023.828726
4304182 *0001V,01/07/70 08:47:38.400,1023.831532
4304276 *0001V,01/07/70 08:47:38.500,1023.844577
4304385 *0001V,01/07/70 08:47:38.600,1023.847914
4304479 *0001V,01/07/70 08:47:38.700,1023.851809
4304588 *0001V,01/07/70 08:47:38.800,1023.843111
4304681 *0001V,01/07/70 08:47:38.900,1023.846987
4304791 *0001V,01/07/70 08:47:39.000,1023.856919
4304884 *0001V,01/07/70 08:47:39.100,1023.852580
4304978 *0001V,01/07/70 08:47:39.200,1023.849297
4305087 *0001V,01/07/70 08:47:39.300,1023.854594
4305181 *0001V,01/07/70 08:47:39.400,1023.861654
4305290 *0001V,01/07/70 08:47:39.500,1023.859968
4305383 *0001V,01/07/70 08:47:39.600,1023.868497
4305477 *0001V,01/07/70 08:47:39.700,1023.872635
4305586 *0001V,01/07/70 08:47:39.800,1023.871371
4305680 *0001V,01/07/70 08:47:39.900,1023.866217
4305789 *0001V,01/07/70 08:47:40.000,1023.865799
4305883 *0001V,01/07/70 08:47:40.100,1023.866963
4305976 *0001V,01/07/70 08:47:40.200,1023.858907
4306085 *0001V,01/07/70 08:47:40.300,1023.857425
4306179 *0001V,01/07/70 08:47:40.400,1023.847798
4306288 *0001V,01/07/70 08:47:40.500,1023.838471
4306382 *0001V,01/07/70 08:47:40.600,1023.842494
4306491 *0001V,01/07/70 08:47:40.700,1023.836120
4306585 *0001V,01/07/70 08:47:40.800,1023.841751
4306678 *0001V,01/07/70 08:47:40.900,1023.832192
4306787 *0001V,01/07/70 08:47:41.000,1023.837546
4306881 *0001V,01/07/70 08:47:41.100,1023.841666
4306990 *0001V,01/07/70 08:47:41.200,1023.842808
4307084 *0001V,01/07/70 08:47:41.300,1023.849526
4307177 *0001V,01/07/70 08:47:41.400,1023.841147
4307287 *0001V,01/07/70 08:47:41.500,1023.829605
4307380 *0001V,01/07/70 08:47:41.600,1023.824047
4307489 *0001V,01/07/70 08:47:41.700,1023.841726
4307583 *0001V,01/07/70 08:47:41.800,1023.838234
4307677 *0001V,01/07/70 08:47:41.900,1023.833689
4307786 *0001V,01/07/70 08:47:42.000,1023.816066
4307879 *0001V,01/07/70 08:47:42.100,1023.813835
4307989 *0001V,01/07/70 08:47:42.200,1023.801050
4308082 *0001V,01/07/70 08:47:42.300,1023.798012
4308176 *0001V,01/07/70 08:47:42.400,1023.803458
4308285 *0001V,01/07/70 08:47:42.500,1023.808787
4308379 *0001V,01/07/70 08:47:42.600,1023.816749
4308488 *0001V,01/07/70 08:47:42.700,1023.831364
4308581 *0001V,01/07/70 08:47:42.800,1023.828332
4308691 *0001V,01/07/70 08:47:42.900,1023.832089
4308784 *0001V,01/07/70 08:47:43.000,1023.847378
4308878 *0001V,01/07/70 08:47:43.100,1023.850723
4308987 *0001V,01/07/70 08:47:43.200,1023.840833
4309081 *0001V,01/07/70 08:47:43.300,1023.839026
4309190 *0001V,01/07/70 08:47:43.400,1023.845154
4309283 *0001V,01/07/70 08:47:43.500,1023.849112
4309377 *0001V,01/07/70 08:47:43.600,1023.849940
4309486 *0001V,01/07/70 08:47:43.700,1023.855637
4309580 *0001V,01/07/70 08:47:43.800,1023.843500
4309689 *0001V,01/07/70 08:47:43.900,1023.831310
4309783 *0001V,01/07/70 08:47:44.000,1023.835392
4309876 *0001V,01/07/70 08:47:44.100,1023.837143
4309985 *0001V,01/07/70 08:47:44.200,1023.839045
4310079 *0001V,01/07/70 08:47:44.300,1023.846537
4310188 *0001V,01/07/70 08:47:44.400,1023.839160
4310282 *0001V,01/07/70 08:47:44.500,1023.855028
4310391 *0001V,01/07/70 08:47:44.600,1023.857095
4310485 *0001V,01/07/70 08:47:44.700,1023.853744
4310578 *0001V,01/07/70 08:47:44.800,1023.843543
4310687 *0001V,01/07/70 08:47:44.900,1023.829963
4310781 *0001V,01/07/70 08:47:45.000,1023.842635
4310890 *0001V,01/07/70 08:47:45.100,1023.836741
4310984 *0001V,01/07/70 08:47:45.200,1023.828241
4311077 *0001V,01/07/70 08:47:45.300,1023.850171
4311187 *0001V,01/07/70 08:47:45.400,1023.856665
4311280 *0001V,01/07/70 08:47:45.500,1023.854500
4311389 *0001V,01/07/70 08:47:45.600,1023.857808
4311483 *0001V,01/07/70 08:47:45.700,1023.852182
4311577 *0001V,01/07/70 08:47:45.800,1023.829731
4311686 *0001V,01/07/70 08:47:45.900,1023.830624
4311779 *0001V,01/07/70 08:47:46.000,1023.822423
4311889 *0001V,01/07/70 08:47:46.100,1023.816341
4311982 *0001V,01/07/70 08:47:46.200,1023.827262
4312076 *0001V,01/07/70 08:47:46.300,1023.830898
4312185 *0001V,01/07/70 08:47:46.400,1023.836149
4312279 *0001V,01/07/70 08:47:46.500,1023.839388
4312388 *0001V,01/07/70 08:47:46.600,1023.846518
4312481 *0001V,01/07/70 08:47:46.700,1023.825941
4312591 *0001V,01/07/70 08:47:46.800,1023.831704
4312684 *0001V,01/07/70 08:47:46.900,1023.833782
4312778 *0001V,01/07/70 08:47:47.000,1023.828614
4312887 *0001V,01/07/70 08:47:47.100,1023.824138
4312981 *0001V,01/07/70 08:47:47.200,1023.815689
4313090 *0001V,01/07/70 08:47:47.300,1023.824188
4313183 *0001V,01/07/70 08:47:47.400,1023.826803
4313277 *0001V,01/07/70 08:47:47.500,1023.830758
4313386 *0001V,01/07/70 08:47:47.600,1023.833456
4313480 *0001V,01/07/70 08:47:47.700,1023.828720
4313589 *0001V,01/07/70 08:47:47.800,1023.823807
4313683 *0001V,01/07/70 08:47:47.900,1023.837458
4313776 *0001V,01/07/70 08:47:48.000,1023.838862
4313885 *0001V,01/07/70 08:47:48.100,1023.831731
4313979 *0001V,01/07/70 08:47:48.200,1023.839356
4314088 *0001V,01/07/70 08:47:48.300,1023.848902
4314182 *0001V,01/07/70 08:47:48.400,1023.852872
4314291 *0001V,01/07/70 08:47:48.500,1023.854182
4314385 *0001V,01/07/70 08:47:48.600,1023.858680
4314478 *0001V,01/07/70 08:47:48.700,1023.857921
4314587 *0001V,01/07/70 08:47:48.800,1023.858423
4314681 *0001V,01/07/70 08:47:48.900,1023.851011
4314790 *0001V,01/07/70 08:47:49.000,1023.838024
4314884 *0001V,01/07/70 08:47:49.100,1023.840506
4314977 *0001V,01/07/70 08:47:49.200,1023.837673
4315087 *0001V,01/07/70 08:47:49.300,1023.837396
4315180 *0001V,01/07/70 08:47:49.400,1023.843523
4315289 *0001V,01/07/70 08:47:49.500,1023.832608
4315383 *0001V,01/07/70 08:47:49.600,1023.827224
4315477 *0001V,01/07/70 08:47:49.700,1023.831438
4315586 *0001V,01/07/70 08:47:49.800,1023.840018
4315679 *0001V,01/07/70 08:47:49.900,1023.838830
4315789 *0001V,01/07/70 08:47:50.000,1023.847920
4315882 *0001V,01/07/70 08:47:50.100,1023.857505
4315976 *0001V,01/07/70 08:47:50.200,1023.853143
4316085 *0001V,01/07/70 08:47:50.300,1023.852802
4316179 *0001V,01/07/70 08:47:50.400,1023.858245
4316288 *0001V,01/07/70 08:47:50.500,1023.853056
4316381 *0001V,01/07/70 08:47:50.600,1023.848921
4316491 *0001V,01/07/70 08:47:50.700,1023.848002
4316584 *0001V,01/07/70 08:47:50.800,1023.857279
4316678 *0001V,01/07/70 08:47:50.900,1023.855206
4316787 *0001V,01/07/70 08:47:51.000,1023.852197
4316881 *0001V,01/07/70 08:47:51.100,1023.850112
4316990 *0001V,01/07/70 08:47:51.200,1023.852219
4317083 *0001V,01/07/70 08:47:51.300,1023.854485
4317177 *0001V,01/07/70 08:47:51.400,1023.857201
4317286 *0001V,01/07/70 08:47:51.500,1023.855341
4317380 *0001V,01/07/70 08:47:51.600,1023.859477
4317489 *0001V,01/07/70 08:47:51.700,1023.856643
4317583 *0001V,01/07/70 08:47:51.800,1023.855660
4317676 *0001V,01/07/70 08:47:51.900,1023.855143
4317785 *0001V,01/07/70 08:47:52.000,1023.850785
4317879 *0001V,01/07/70 08:47:52.100,1023.860968
4317988 *0001V,01/07/70 08:47:52.200,1023.860506
4318082 *0001V,01/07/70 08:47:52.300,1023.857631
4318191 *0001V,01/07/70 08:47:52.400,1023.857070
4318285 *0001V,01/07/70 08:47:52.500,1023.856081
4318378 *0001V,01/07/70 08:47:52.600,1023.853556
4318487 *0001V,01/07/70 08:47:52.700,1023.858290
4318581 *0001V,01/07/70 08:47:52.800,1023.853433
4318690 *0001V,01/07/70 08:47:52.900,1023.854389
4318784 *0001V,01/07/70 08:47:53.000,1023.855760
4318877 *0001V,01/07/70 08:47:53.100,1023.866415
4318987 *0001V,01/07/70 08:47:53.200,1023.865286
4319080 *0001V,01/07/70 08:47:53.300,1023.864634
4319189 *0001V,01/07/70 08:47:53.400,1023.854712
4319283 *0001V,01/07/70 08:47:53.500,1023.846851
4319377 *0001V,01/07/70 08:47:53.600,1023.848500
4319486 *0001V,01/07/70 08:47:53.700,1023.852545
4319579 *0001V,01/07/70 08:47:53.800,1023.848870
4319689 *0001V,01/07/70 08:47:53.900,1023.851328
4319782 *0001V,01/07/70 08:47:54.000,1023.855764
4319876 *0001V,01/07/70 08:47:54.100,1023.859434
4319985 *0001V,01/07/70 08:47:54.200,1023.848116
4320079 *0001V,01/07/70 08:47:54.300,1023.849169
4320188 *0001V,01/07/70 08:47:54.400,1023.837611
4320281 *0001V,01/07/70 08:47:54.500,1023.837841
4320391 *0001V,01/07/70 08:47:54.600,1023.838190
4320484 *0001V,01/07/70 08:47:54.700,1023.836812
4320578 *0001V,01/07/70 08:47:54.800,1023.833459
4320687 *0001V,01/07/70 08:47:54.900,1023.829313
4320781 *0001V,01/07/70 08:47:55.000,1023.820427
4320890 *0001V,01/07/70 08:47:55.100,1023.822594
4320983 *0001V,01/07/70 08:47:55.200,1023.835326
4321077 *0001V,01/07/70 08:47:55.300,1023.845611
4321186 *0001V,01/07/70 08:47:55.400,1023.848811
4321280 *0001V,01/07/70 08:47:55.500,1023.832376
4321389 *0001V,01/07/70 08:47:55.600,1023.828175
4321483 *0001V,01/07/70 08:47:55.700,1023.838874
4321576 *0001V,01/07/70 08:47:55.800,1023.840853
4321685 *0001V,01/07/70 08:47:55.900,1023.846922
4321779 *0001V,01/07/70 08:47:56.000,1023.848545
4321888 *0001V,01/07/70 08:47:56.100,1023.848516
4321982 *0001V,01/07/70 08:47:56.200,1023.848703
4322091 *0001V,01/07/70 08:47:56.300,1023.857036
4322185 *0001V,01/07/70 08:47:56.400,1023.862683
4322278 *0001V,01/07/70 08:47:56.500,1023.873096
4322387 *0001V,01/07/70 08:47:56.600,1023.872156
4322481 *0001V,01/07/70 08:47:56.700,1023.866373
4322590 *0001V,01/07/70 08:47:56.800,1023.848953
4322684 *0001V,01/07/70 08:47:56.900,1023.846856
4322777 *0001V,01/07/70 08:47:57.000,1023.850235
4322887 *0001V,01/07/70 08:47:57.100,1023.845281
4322980 *0001V,01/07/70 08:47:57.200,1023.850850
4323089 *0001V,01/07/70 08:47:57.300,1023.848687
4323183 *0001V,01/07/70 08:47:57.400,1023.838106
4323277 *0001V,01/07/70 08:47:57.500,1023.834932
4323386 *0001V,01/07/70 08:47:57.600,1023.842920
4323479 *0001V,01/07/70 08:47:57.700,1023.836522
4323589 *0001V,01/07/70 08:47:57.800,1023.841349
4323682 *0001V,01/07/70 08:47:57.900,1023.854796
4323776 *0001V,01/07/70 08:47:58.000,1023.851348
4323885 *0001V,01/07/70 08:47:58.100,1023.848817
4323979 *0001V,01/07/70 08:47:58.200,1023.854154
4324088 *0001V,01/07/70 08:47:58.300,1023.855055
4324181 *0001V,01/07/70 08:47:58.400,1023.854433
4324291 *0001V,01/07/70 08:47:58.500,1023.846443
4324384 *0001V,01/07/70 08:47:58.600,1023.851383
4324478 *0001V,01/07/70 08:47:58.700,1023.857320
4324587 *0001V,01/07/70 08:47:58.800,1023.862930
4324681 *0001V,01/07/70 08:47:58.900,1023.856564
4324790 *0001V,01/07/70 08:47:59.000,1023.849528
4324883 *0001V,01/07/70 08:47:59.100,1023.840543
4324977 *0001V,01/07/70 08:47:59.200,1023.831446
4325086 *0001V,01/07/70 08:47:59.300,1023.843369
4325180 *0001V,01/07/70 08:47:59.400,1023.845349
4325289 *0001V,01/07/70 08:47:59.500,1023.833677
4325383 *0001V,01/07/70 08:47:59.600,1023.834786
4325492 *0001V,01/07/70 08:47:59.700,1023.837699
4325585 *0001V,01/07/70 08:47:59.800,1023.839479
4325679 *0001V,01/07/70 08:47:59.900,1023.840686
4325788 *0001V,01/07/70 08:48:00.000,1023.847276
4325882 *0001V,01/07/70 08:48:00.100,1023.835100
4325975 *0001V,01/07/70 08:48:00.200,1023.818954
4326085 *0001V,01/07/70 08:48:00.300,1023.834626
4326178 *0001V,01/07/70 08:48:00.400,1023.842350
4326287 *0001V,01/07/70 08:48:00.500,1023.846496
4326381 *0001V,01/07/70 08:48:00.600,1023.854739
4326490 *0001V,01/07/70 08:48:00.700,1023.846445
4326584 *0001V,01/07/70 08:48:00.800,1023.851854
4326677 *0001V,01/07/70 08:48:00.900,1023.861294
4326787 *0001V,01/07/70 08:48:01.000,1023.859658
4326880 *0001V,01/07/70 08:48:01.100,1023.854686
4326989 *0001V,01/07/70 08:48:01.200,1023.852631
4327083 *0001V,01/07/70 08:48:01.300,1023.847258
4327177 *0001V,01/07/70 08:48:01.400,1023.831345
4327286 *0001V,01/07/70 08:48:01.500,1023.839913
4327379 *0001V,01/07/70 08:48:01.600,1023.833538
4327489 *0001V,01/07/70 08:48:01.700,1023.823691
4327582 *0001V,01/07/70 08:48:01.800,1023.835708
4327676 *0001V,01/07/70 08:48:01.900,1023.836858
4327785 *0001V,01/07/70 08:48:02.000,1023.830800
4327879 *0001V,01/07/70 08:48:02.100,1023.821178
4327988 *0001V,01/07/70 08:48:02.200,1023.830535
4328081 *0001V,01/07/70 08:48:02.300,1023.841333
4328191 *0001V,01/07/70 08:48:02.400,1023.830547
4328284 *0001V,01/07/70 08:48:02.500,1023.839835
4328378 *0001V,01/07/70 08:48:02.600,1023.850898
4328487 *0001V,01/07/70 08:48:02.700,1023.854064
4328581 *0001V,01/07/70 08:48:02.800,1023.843885
4328690 *0001V,01/07/70 08:48:02.900,1023.843126
4328783 *0001V,01/07/70 08:48:03.000,1023.845873
4328877 *0001V,01/07/70 08:48:03.100,1023.839834
4328986 *0001V,01/07/70 08:48:03.200,1023.837488
4329080 *0001V,01/07/70 08:48:03.300,1023.850769
4329189 *0001V,01/07/70 08:48:03.400,1023.850735
4329283 *0001V,01/07/70 08:48:03.500,1023.840930
4329376 *0001V,01/07/70 08:48:03.600,1023.836570
4329485 *0001V,01/07/70 08:48:03.700,1023.830028
4329579 *0001V,01/07/70 08:48:03.800,1023.833893
4329688 *0001V,01/07/70 08:48:03.900,1023.839836
4329782 *0001V,01/07/70 08:48:04.000,1023.833541
4329891 *0001V,01/07/70 08:48:04.100,1023.845593
4329985 *0001V,01/07/70 08:48:04.200,1023.854149
4330078 *0001V,01/07/70 08:48:04.300,1023.860364
4330187 *0001V,01/07/70 08:48:04.400,1023.860118
4330281 *0001V,01/07/70 08:48:04.500,1023.866243
4330390 *0001V,01/07/70 08:48:04.600,1023.866064
4330484 *0001V,01/07/70 08:48:04.700,1023.861483
4330577 *0001V,01/07/70 08:48:04.800,1023.859868
4330687 *0001V,01/07/70 08:48:04.900,1023.851765
4330780 *0001V,01/07/70 08:48:05.000,1023.840040
4330889 *0001V,01/07/70 08:48:05.100,1023.840906
4330983 *0001V,01/07/70 08:48:05.200,1023.839846
4331077 *0001V,01/07/70 08:48:05.300,1023.840092
4331186 *0001V,01/07/70 08:48:05.400,1023.840182
4331279 *0001V,01/07/70 08:48:05.500,1023.841767
4331389 *0001V,01/07/70 08:48:05.600,1023.851668
4331482 *0001V,01/07/70 08:48:05.700,1023.849278
4331576 *0001V,01/07/70 08:48:05.800,1023.858691
4331685 *0001V,01/07/70 08:48:05.900,1023.856713
4331779 *0001V,01/07/70 08:48:06.000,1023.855302
4331888 *0001V,01/07/70 08:48:06.100,1023.857367
4331981 *0001V,01/07/70 08:48:06.200,1023.846267
4332091 *0001V,01/07/70 08:48:06.300,1023.845806
4332184 *0001V,01/07/70 08:48:06.400,1023.844965
4332278 *0001V,01/07/70 08:48:06.500,1023.849601
4332387 *0001V,01/07/70 08:48:06.600,1023.854245
4332481 *0001V,01/07/70 08:48:06.700,1023.863108
4332590 *0001V,01/07/70 08:48:06.800,1023.864160
4332683 *0001V,01/07/70 08:48:06.900,1023.859004
4332777 *0001V,01/07/70 08:48:07.000,1023.860696
4332886 *0001V,01/07/70 08:48:07.100,1023.863605
4332980 *0001V,01/07/70 08:48:07.200,1023.863737
4333089 *0001V,01/07/70 08:48:07.300,1023.861287
4333183 *0001V,01/07/70 08:48:07.400,1023.859046
4333276 *0001V,01/07/70 08:48:07.500,1023.864827
4333385 *0001V,01/07/70 08:48:07.600,1023.849567
4333479 *0001V,01/07/70 08:48:07.700,1023.846561
4333588 *0001V,01/07/70 08:48:07.800,1023.842706
4333682 *0001V,01/07/70 08:48:07.900,1023.837995
4333791 *0001V,01/07/70 08:48:08.000,1023.835799
4333885 *0001V,01/07/70 08:48:08.100,1023.846694
4333978 *0001V,01/07/70 08:48:08.200,1023.854901
4334087 *0001V,01/07/70 08:48:08.300,1023.856542
4334181 *0001V,01/07/70 08:48:08.400,1023.862821
4334290 *0001V,01/07/70 08:48:08.500,1023.860001
4334384 *0001V,01/07/70 08:48:08.600,1023.839497
4334477 *0001V,01/07/70 08:48:08.700,1023.845317
4334587 *0001V,01/07/70 08:48:08.800,1023.846594
4334680 *0001V,01/07/70 08:48:08.900,1023.848212
4334789 *0001V,01/07/70 08:48:09.000,1023.854720
4334883 *0001V,01/07/70 08:48:09.100,1023.852555
4334977 *0001V,01/07/70 08:48:09.200,1023.854719
4335086 *0001V,01/07/70 08:48:09.300,1023.860942
4335179 *0001V,01/07/70 08:48:09.400,1023.856609
4335289 *0001V,01/07/70 08:48:09.500,1023.853656
4335382 *0001V,01/07/70 08:48:09.600,1023.865384
4335476 *0001V,01/07/70 08:48:09.700,1023.865367
4335585 *0001V,01/07/70 08:48:09.800,1023.869492
4335679 *0001V,01/07/70 08:48:09.900,1023.868363
4335788 *0001V,01/07/70 08:48:10.000,1023.859029
4335881 *0001V,01/07/70 08:48:10.100,1023.853667
4335991 *0001V,01/07/70 08:48:10.200,1023.850213
4336084 *0001V,01/07/70 08:48:10.300,1023.850869
4336178 *0001V,01/07/70 08:48:10.400,1023.843709
4336287 *0001V,01/07/70 08:48:10.500,1023.841422
4336381 *0001V,01/07/70 08:48:10.600,1023.845929
4336490 *0001V,01/07/70 08:48:10.700,1023.851622
4336583 *0001V,01/07/70 08:48:10.800,1023.852685
4336677 *0001V,01/07/70 08:48:10.900,1023.848651
4336786 *0001V,01/07/70 08:48:11.000,1023.846029
4336880 *0001V,01/07/70 08:48:11.100,1023.843604
4336989 *0001V,01/07/70 08:48:11.200,1023.841730
4337083 *0001V,01/07/70 08:48:11.300,1023.848607
4337176 *0001V,01/07/70 08:48:11.400,1023.838870
4337285 *0001V,01/07/70 08:48:11.500,1023.835999
4337379 *0001V,01/07/70 08:48:11.600,1023.842762
4337488 *0001V,01/07/70 08:48:11.700,1023.839341
4337582 *0001V,01/07/70 08:48:11.800,1023.841921
4337691 *0001V,01/07/70 08:48:11.900,1023.854813
4337785 *0001V,01/07/70 08:48:12.000,1023.859274
4337878 *0001V,01/07/70 08:48:12.100,1023.861953
4337987 *0001V,01/07/70 08:48:12.200,1023.868865
4338081 *0001V,01/07/70 08:48:12.300,1023.870439
4338190 *0001V,01/07/70 08:48:12.400,1023.858976
4338284 *0001V,01/07/70 08:48:12.500,1023.855178
4338377 *0001V,01/07/70 08:48:12.600,1023.852854
4338487 *0001V,01/07/70 08:48:12.700,1023.857065
4338580 *0001V,01/07/70 08:48:12.800,1023.867561
4338689 *0001V,01/07/70 08:48:12.900,1023.866881
4338783 *0001V,01/07/70 08:48:13.000,1023.853833
4338877 *0001V,01/07/70 08:48:13.100,1023.857249
4338986 *0001V,01/07/70 08:48:13.200,1023.863410
4339079 *0001V,01/07/70 08:48:13.300,1023.861742
4339189 *0001V,01/07/70 08:48:13.400,1023.856025
4339282 *0001V,01/07/70 08:48:13.500,1023.850239
4339376 *0001V,01/07/70 08:48:13.600,1023.853297
4339485 *0001V,01/07/70 08:48:13.700,1023.865174
4339579 *0001V,01/07/70 08:48:13.800,1023.872689
4339688 *0001V,01/07/70 08:48:13.900,1023.872188
4339781 *0001V,01/07/70 08:48:14.000,1023.871701
4339891 *0001V,01/07/70 08:48:14.100,1023.872962
4339984 *0001V,01/07/70 08:48:14.200,1023.869958
4340078 *0001V,01/07/70 08:48:14.300,1023.870297
4340187 *0001V,01/07/70 08:48:14.400,1023.868434
4340281 *0001V,01/07/70 08:48:14.500,1023.856563
4340390 *0001V,01/07/70 08:48:14.600,1023.849061
4340483 *0001V,01/07/70 08:48:14.700,1023.863508
4340577 *0001V,01/07/70 08:48:14.800,1023.860248
4340686 *0001V,01/07/70 08:48:14.900,1023.857397
4340780 *0001V,01/07/70 08:48:15.000,1023.858461
4340889 *0001V,01/07/70 08:48:15.100,1023.862643
4340983 *0001V,01/07/70 08:48:15.200,1023.848637
4341076 *0001V,01/07/70 08:48:15.300,1023.847165
4341185 *0001V,01/07/70 08:48:15.400,1023.849263
4341279 *0001V,01/07/70 08:48:15.500,1023.848512
4341388 *0001V,01/07/70 08:48:15.600,1023.851787
4341482 *0001V,01/07/70 08:48:15.700,1023.841458
4341575 *0001V,01/07/70 08:48:15.800,1023.849313
4341685 *0001V,01/07/70 08:48:15.900,1023.850394
4341778 *0001V,01/07/70 08:48:16.000,1023.849364
4341887 *0001V,01/07/70 08:48:16.100,1023.843420
4341981 *0001V,01/07/70 08:48:16.200,1023.852859
4342090 *0001V,01/07/70 08:48:16.300,1023.859255
4342184 *0001V,01/07/70 08:48:16.400,1023.854510
4342277 *0001V,01/07/70 08:48:16.500,1023.858356
4342387 *0001V,01/07/70 08:48:16.600,1023.859467
4342480 *0001V,01/07/70 08:48:16.700,1023.859899
4342589 *0001V,01/07/70 08:48:16.800,1023.858830
4342683 *0001V,01/07/70 08:48:16.900,1023.860476
4342777 *0001V,01/07/70 08:48:17.000,1023.860189
4342886 *0001V,01/07/70 08:48:17.100,1023.861175
4342979 *0001V,01/07/70 08:48:17.200,1023.862113
4343089 *0001V,01/07/70 08:48:17.300,1023.859126
4343182 *0001V,01/07/70 08:48:17.400,1023.867259
4343276 *0001V,01/07/70 08:48:17.500,1023.862221
4343385 *0001V,01/07/70 08:48:17.600,1023.857098
4343479 *0001V,01/07/70 08:48:17.700,1023.856846
4343588 *0001V,01/07/70 08:48:17.800,1023.860321
4343681 *0001V,01/07/70 08:48:17.900,1023.858715
4343791 *0001V,01/07/70 08:48:18.000,1023.852419
4343884 *0001V,01/07/70 08:48:18.100,1023.856603
4343978 *0001V,01/07/70 08:48:18.200,1023.854412
4344087 *0001V,01/07/70 08:48:18.300,1023.851686
4344181 *0001V,01/07/70 08:48:18.400,1023.851735
4344290 *0001V,01/07/70 08:48:18.500,1023.867955
4344383 *0001V,01/07/70 08:48:18.600,1023.862811
4344477 *0001V,01/07/70 08:48:18.700,1023.869315
4344586 *0001V,01/07/70 08:48:18.800,1023.877266
4344680 *0001V,01/07/70 08:48:18.900,1023.872631
4344789 *0001V,01/07/70 08:48:19.000,1023.866223
4344883 *0001V,01/07/70 08:48:19.100,1023.861223
4344976 *0001V,01/07/70 08:48:19.200,1023.862505
4345085 *0001V,01/07/70 08:48:19.300,1023.870405
4345179 *0001V,01/07/70 08:48:19.400,1023.866380
4345288 *0001V,01/07/70 08:48:19.500,1023.869654
4345382 *0001V,01/07/70 08:48:19.600,1023.872550
4345475 *0001V,01/07/70 08:48:19.700,1023.872021
4345585 *0001V,01/07/70 08:48:19.800,1023.871955
4345678 *0001V,01/07/70 08:48:19.900,1023.879377
4345787 *0001V,01/07/70 08:48:20.000,1023.874431
4345881 *0001V,01/07/70 08:48:20.100,1023.875787
4345990 *0001V,01/07/70 08:48:20.200,1023.873709
4346084 *0001V,01/07/70 08:48:20.300,1023.872696
4346177 *0001V,01/07/70 08:48:20.400,1023.868714
4346287 *0001V,01/07/70 08:48:20.500,1023.858708
4346380 *0001V,01/07/70 08:48:20.600,1023.862165
4346489 *0001V,01/07/70 08:48:20.700,1023.869454
4346583 *0001V,01/07/70 08:48:20.800,1023.872322
4346677 *0001V,01/07/70 08:48:20.900,1023.874035
4346786 *0001V,01/07/70 08:48:21.000,1023.872039
4346879 *0001V,01/07/70 08:48:21.100,1023.879033
4346989 *0001V,01/07/70 08:48:21.200,1023.881266
4347082 *0001V,01/07/70 08:48:21.300,1023.879219
4347176 *0001V,01/07/70 08:48:21.400,1023.875289
4347285 *0001V,01/07/70 08:48:21.500,1023.874144
4347379 *0001V,01/07/70 08:48:21.600,1023.876495
4347488 *0001V,01/07/70 08:48:21.700,1023.862768
4347581 *0001V,01/07/70 08:48:21.800,1023.863033
4347691 *0001V,01/07/70 08:48:21.900,1023.863823
4347784 *0001V,01/07/70 08:48:22.000,1023.875850
4347878 *0001V,01/07/70 08:48:22.100,1023.874765
4347987 *0001V,01/07/70 08:48:22.200,1023.866141
4348081 *0001V,01/07/70 08:48:22.300,1023.860407
4348190 *0001V,01/07/70 08:48:22.400,1023.862907
4348283 *0001V,01/07/70 08:48:22.500,1023.862417
4348377 *0001V,01/07/70 08:48:22.600,1023.871207
4348486 *0001V,01/07/70 08:48:22.700,1023.868428
4348580 *0001V,01/07/70 08:48:22.800,1023.867344
4348689 *0001V,01/07/70 08:48:22.900,1023.873802
4348783 *0001V,01/07/70 08:48:23.000,1023.868439
4348876 *0001V,01/07/70 08:48:23.100,1023.876750
4348985 *0001V,01/07/70 08:48:23.200,1023.868920
4349079 *0001V,01/07/70 08:48:23.300,1023.852949
4349188 *0001V,01/07/70 08:48:23.400,1023.855369
4349282 *0001V,01/07/70 08:48:23.500,1023.859505
4349391 *0001V,01/07/70 08:48:23.600,1023.861180
4349485 *0001V,01/07/70 08:48:23.700,1023.875492
4349578 *0001V,01/07/70 08:48:23.800,1023.875912
4349687 *0001V,01/07/70 08:48:23.900,1023.870612
4349781 *0001V,01/07/70 08:48:24.000,1023.867823
4349890 *0001V,01/07/70 08:48:24.100,1023.859921
4349984 *0001V,01/07/70 08:48:24.200,1023.860261
4350077 *0001V,01/07/70 08:48:24.300,1023.866757
4350187 *0001V,01/07/70 08:48:24.400,1023.868699
4350280 *0001V,01/07/70 08:48:24.500,1023.871967
4350389 *0001V,01/07/70 08:48:24.600,1023.867000
4350483 *0001V,01/07/70 08:48:24.700,1023.866977
4350577 *0001V,01/07/70 08:48:24.800,1023.877042
4350686 *0001V,01/07/70 08:48:24.900,1023.874333
4350779 *0001V,01/07/70 08:48:25.000,1023.862146
4350889 *0001V,01/07/70 08:48:25.100,1023.858021
4350982 *0001V,01/07/70 08:48:25.200,1023.855985
4351076 *0001V,01/07/70 08:48:25.300,1023.850254
4351185 *0001V,01/07/70 08:48:25.400,1023.843757
4351279 *0001V,01/07/70 08:48:25.500,1023.840926
4351388 *0001V,01/07/70 08:48:25.600,1023.849643
4351481 *0001V,01/07/70 08:48:25.700,1023.847709
4351591 *0001V,01/07/70 08:48:25.800,1023.840354
4351684 *0001V,01/07/70 08:48:25.900,1023.848130
4351778 *0001V,01/07/70 08:48:26.000,1023.846000
4351887 *0001V,01/07/70 08:48:26.100,1023.855751
4351981 *0001V,01/07/70 08:48:26.200,1023.853048
4352090 *0001V,01/07/70 08:48:26.300,1023.859812
4352183 *0001V,01/07/70 08:48:26.400,1023.855995
4352277 *0001V,01/07/70 08:48:26.500,1023.851623
4352386 *0001V,01/07/70 08:48:26.600,1023.857804
4352480 *0001V,01/07/70 08:48:26.700,1023.853588
4352589 *0001V,01/07/70 08:48:26.800,1023.845839
4352683 *0001V,01/07/70 08:48:26.900,1023.853949
4352776 *0001V,01/07/70 08:48:27.000,1023.865228
4352885 *0001V,01/07/70 08:48:27.100,1023.858565
4352979 *0001V,01/07/70 08:48:27.200,1023.863269
4353088 *0001V,01/07/70 08:48:27.300,1023.857401
4353182 *0001V,01/07/70 08:48:27.400,1023.851405
4353275 *0001V,01/07/70 08:48:27.500,1023.852897
4353385 *0001V,01/07/70 08:48:27.600,1023.865415
4353478 *0001V,01/07/70 08:48:27.700,1023.862474
4353587 *0001V,01/07/70 08:48:27.800,1023.857372
4353681 *0001V,01/07/70 08:48:27.900,1023.857762
4353790 *0001V,01/07/70 08:48:28.000,1023.864530
4353884 *0001V,01/07/70 08:48:28.100,1023.858102
4353977 *0001V,01/07/70 08:48:28.200,1023.865227
4354087 *0001V,01/07/70 08:48:28.300,1023.875209
4354180 *0001V,01/07/70 08:48:28.400,1023.878452
4354289 *0001V,01/07/70 08:48:28.500,1023.877244
4354383 *0001V,01/07/70 08:48:28.600,1023.877916
4354477 *0001V,01/07/70 08:48:28.700,1023.869303
4354586 *0001V,01/07/70 08:48:28.800,1023.877477
4354679 *0001V,01/07/70 08:48:28.900,1023.875908
4354789 *0001V,01/07/70 08:48:29.000,1023.867669
4354882 *0001V,01/07/70 08:48:29.100,1023.865483
4354976 *0001V,01/07/70 08:48:29.200,1023.872188
4355085 *0001V,01/07/70 08:48:29.300,1023.877351
4355179 *0001V,01/07/70 08:48:29.400,1023.884225
4355288 *0001V,01/07/70 08:48:29.500,1023.877945
4355381 *0001V,01/07/70 08:48:29.600,1023.873861
4355475 *0001V,01/07/70 08:48:29.700,1023.872147
4355584 *0001V,01/07/70 08:48:29.800,1023.854969
4355678 *0001V,01/07/70 08:48:29.900,1023.852286
4355787 *0001V,01/07/70 08:48:30.000,1023.853067
4355881 *0001V,01/07/70 08:48:30.100,1023.857986
4355990 *0001V,01/07/70 08:48:30.200,1023.857923
4356083 *0001V,01/07/70 08:48:30.300,1023.859540
4356177 *0001V,01/07/70 08:48:30.400,1023.863861
4356286 *0001V,01/07/70 08:48:30.500,1023.868702
4356380 *0001V,01/07/70 08:48:30.600,1023.854033
4356489 *0001V,01/07/70 08:48:30.700,1023.840811
4356583 *0001V,01/07/70 08:48:30.800,1023.852672
4356676 *0001V,01/07/70 08:48:30.900,1023.845805
4356785 *0001V,01/07/70 08:48:31.000,1023.844252
4356879 *0001V,01/07/70 08:48:31.100,1023.851048
4356988 *0001V,01/07/70 08:48:31.200,1023.862415
4357082 *0001V,01/07/70 08:48:31.300,1023.871387
4357175 *0001V,01/07/70 08:48:31.400,1023.863451
4357285 *0001V,01/07/70 08:48:31.500,1023.863185
4357378 *0001V,01/07/70 08:48:31.600,1023.862958
4357487 *0001V,01/07/70 08:48:31.700,1023.868361
4357581 *0001V,01/07/70 08:48:31.800,1023.867968
4357690 *0001V,01/07/70 08:48:31.900,1023.872194
4357784 *0001V,01/07/70 08:48:32.000,1023.873330
4357877 *0001V,01/07/70 08:48:32.100,1023.868501
4357987 *0001V,01/07/70 08:48:32.200,1023.874554
4358080 *0001V,01/07/70 08:48:32.300,1023.867234
4358189 *0001V,01/07/70 08:48:32.400,1023.869711
4358283 *0001V,01/07/70 08:48:32.500,1023.869246
4358377 *0001V,01/07/70 08:48:32.600,1023.868237
4358486 *0001V,01/07/70 08:48:32.700,1023.860216
4358579 *0001V,01/07/70 08:48:32.800,1023.857829
4358689 *0001V,01/07/70 08:48:32.900,1023.857239
4358782 *0001V,01/07/70 08:48:33.000,1023.860756
4358891 *0001V,01/07/70 08:48:33.100,1023.869006
4358985 *0001V,01/07/70 08:48:33.200,1023.863984
4359079 *0001V,01/07/70 08:48:33.300,1023.867197
4359188 *0001V,01/07/70 08:48:33.400,1023.870769
4359281 *0001V,01/07/70 08:48:33.500,1023.867495
4359391 *0001V,01/07/70 08:48:33.600,1023.869127
4359484 *0001V,01/07/70 08:48:33.700,1023.871229
4359578 *0001V,01/07/70 08:48:33.800,1023.868532
4359687 *0001V,01/07/70 08:48:33.900,1023.865069
4359781 *0001V,01/07/70 08:48:34.000,1023.858272
4359890 *0001V,01/07/70 08:48:34.100,1023.865568
4359983 *0001V,01/07/70 08:48:34.200,1023.871779
4400077 *0001V,01/07/70 08:48:34.300,1023.879549
4400186 *0001V,01/07/70 08:48:34.400,1023.882632
4400280 *0001V,01/07/70 08:48:34.500,1023.876114
4400389 *0001V,01/07/70 08:48:34.600,1023.877647
4400483 *0001V,01/07/70 08:48:34.700,1023.877506
4400576 *0001V,01/07/70 08:48:34.800,1023.870704
4400685 *0001V,01/07/70 08:48:34.900,1023.867700
4400779 *0001V,01/07/70 08:48:35.000,1023.869920
4400888 *0001V,01/07/70 08:48:35.100,1023.868064
4400982 *0001V,01/07/70 08:48:35.200,1023.862857
4401091 *0001V,01/07/70 08:48:35.300,1023.857484
4401185 *0001V,01/07/70 08:48:35.400,1023.868093
4401278 *0001V,01/07/70 08:48:35.500,1023.871591
4401387 *0001V,01/07/70 08:48:35.600,1023.870015
4401481 *0001V,01/07/70 08:48:35.700,1023.864752
4401590 *0001V,01/07/70 08:48:35.800,1023.866881
4401684 *0001V,01/07/70 08:48:35.900,1023.872168
4401777 *0001V,01/07/70 08:48:36.000,1023.871100
4401887 *0001V,01/07/70 08:48:36.100,1023.873743
4401980 *0001V,01/07/70 08:48:36.200,1023.868667
4402089 *0001V,01/07/70 08:48:36.300,1023.869568
4402183 *0001V,01/07/70 08:48:36.400,1023.874614
4402277 *0001V,01/07/70 08:48:36.500,1023.876301
4402386 *0001V,01/07/70 08:48:36.600,1023.873567
4402479 *0001V,01/07/70 08:48:36.700,1023.856989
4402589 *0001V,01/07/70 08:48:36.800,1023.853253
4402682 *0001V,01/07/70 08:48:36.900,1023.851854
4402776 *0001V,01/07/70 08:48:37.000,1023.860546
4402885 *0001V,01/07/70 08:48:37.100,1023.870971
4402979 *0001V,01/07/70 08:48:37.200,1023.868707
4403088 *0001V,01/07/70 08:48:37.300,1023.866099
4403181 *0001V,01/07/70 08:48:37.400,1023.871920
4403291 *0001V,01/07/70 08:48:37.500,1023.871038
4403384 *0001V,01/07/70 08:48:37.600,1023.872068
4403478 *0001V,01/07/70 08:48:37.700,1023.872000
4403587 *0001V,01/07/70 08:48:37.800,1023.871117
4403681 *0001V,01/07/70 08:48:37.900,1023.867363
4403790 *0001V,01/07/70 08:48:38.000,1023.872193
4403883 *0001V,01/07/70 08:48:38.100,1023.868208
4403977 *0001V,01/07/70 08:48:38.200,1023.857165
4404086 *0001V,01/07/70 08:48:38.300,1023.874073
4404180 *0001V,01/07/70 08:48:38.400,1023.870780
4404289 *0001V,01/07/70 08:48:38.500,1023.865194
4404383 *0001V,01/07/70 08:48:38.600,1023.871973
4404476 *0001V,01/07/70 08:48:38.700,1023.878739
4404585 *0001V,01/07/70 08:48:38.800,1023.875354
4404679 *0001V,01/07/70 08:48:38.900,1023.869177
4404788 *0001V,01/07/70 08:48:39.000,1023.870923
4404882 *0001V,01/07/70 08:48:39.100,1023.867946
4404975 *0001V,01/07/70 08:48:39.200,1023.863690
4405085 *0001V,01/07/70 08:48:39.300,1023.863345
4405178 *0001V,01/07/70 08:48:39.400,1023.871299
4405287 *0001V,01/07/70 08:48:39.500,1023.868044
4405381 *0001V,01/07/70 08:48:39.600,1023.871872
4405490 *0001V,01/07/70 08:48:39.700,1023.875930
4405584 *0001V,01/07/70 08:48:39.800,1023.875749
4405677 *0001V,01/07/70 08:48:39.900,1023.864855
4405787 *0001V,01/07/70 08:48:40.000,1023.868987
4405880 *0001V,01/07/70 08:48:40.100,1023.872618
4405989 *0001V,01/07/70 08:48:40.200,1023.866108
4406083 *0001V,01/07/70 08:48:40.300,1023.863210
4406177 *0001V,01/07/70 08:48:40.400,1023.861366
4406286 *0001V,01/07/70 08:48:40.500,1023.858570
4406379 *0001V,01/07/70 08:48:40.600,1023.858351
4406489 *0001V,01/07/70 08:48:40.700,1023.852979
4406582 *0001V,01/07/70 08:48:40.800,1023.861057
4406676 *0001V,01/07/70 08:48:40.900,1023.863364
4406785 *0001V,01/07/70 08:48:41.000,1023.868210
4406879 *0001V,01/07/70 08:48:41.100,1023.865657
4406988 *0001V,01/07/70 08:48:41.200,1023.862372
4407081 *0001V,01/07/70 08:48:41.300,1023.856441
4407191 *0001V,01/07/70 08:48:41.400,1023.862587
4407284 *0001V,01/07/70 08:48:41.500,1023.859807
4407378 *0001V,01/07/70 08:48:41.600,1023.867560
4407487 *0001V,01/07/70 08:48:41.700,1023.870562
4407581 *0001V,01/07/70 08:48:41.800,1023.874504
4407690 *0001V,01/07/70 08:48:41.900,1023.866875
4407783 *0001V,01/07/70 08:48:42.000,1023.869397
4407877 *0001V,01/07/70 08:48:42.100,1023.865321
4407986 *0001V,01/07/70 08:48:42.200,1023.873013
4408080 *0001V,01/07/70 08:48:42.300,1023.873359
4408189 *0001V,01/07/70 08:48:42.400,1023.868423
4408283 *0001V,01/07/70 08:48:42.500,1023.859005
4408376 *0001V,01/07/70 08:48:42.600,1023.860016
4408485 *0001V,01/07/70 08:48:42.700,1023.864855
4408579 *0001V,01/07/70 08:48:42.800,1023.867627
4408688 *0001V,01/07/70 08:48:42.900,1023.870106
4408782 *0001V,01/07/70 08:48:43.000,1023.867576
4408891 *0001V,01/07/70 08:48:43.100,1023.865926
4408985 *0001V,01/07/70 08:48:43.200,1023.862648
4409078 *0001V,01/07/70 08:48:43.300,1023.861894
4409187 *0001V,01/07/70 08:48:43.400,1023.859712
4409281 *0001V,01/07/70 08:48:43.500,1023.855290
4409390 *0001V,01/07/70 08:48:43.600,1023.855647
4409484 *0001V,01/07/70 08:48:43.700,1023.860805
4409577 *0001V,01/07/70 08:48:43.800,1023.856721
4409687 *0001V,01/07/70 08:48:43.900,1023.841386
4409780 *0001V,01/07/70 08:48:44.000,1023.840905
4409889 *0001V,01/07/70 08:48:44.100,1023.848967
4409983 *0001V,01/07/70 08:48:44.200,1023.858320
4410077 *0001V,01/07/70 08:48:44.300,1023.859743
4410186 *0001V,01/07/70 08:48:44.400,1023.861820
4410279 *0001V,01/07/70 08:48:44.500,1023.862811
4410389 *0001V,01/07/70 08:48:44.600,1023.866087
4410482 *0001V,01/07/70 08:48:44.700,1023.864203
4410576 *0001V,01/07/70 08:48:44.800,1023.864914
4410685 *0001V,01/07/70 08:48:44.900,1023.854343
4410779 *0001V,01/07/70 08:48:45.000,1023.848348
4410888 *0001V,01/07/70 08:48:45.100,1023.856135
4410981 *0001V,01/07/70 08:48:45.200,1023.857280
4411091 *0001V,01/07/70 08:48:45.300,1023.862042
4411184 *0001V,01/07/70 08:48:45.400,1023.868922
4411278 *0001V,01/07/70 08:48:45.500,1023.867531
4411387 *0001V,01/07/70 08:48:45.600,1023.866750
4411481 *0001V,01/07/70 08:48:45.700,1023.867702
4411590 *0001V,01/07/70 08:48:45.800,1023.871915
4411683 *0001V,01/07/70 08:48:45.900,1023.873962
4411777 *0001V,01/07/70 08:48:46.000,1023.867365
4411886 *0001V,01/07/70 08:48:46.100,1023.861374
4411980 *0001V,01/07/70 08:48:46.200,1023.839746
4412089 *0001V,01/07/70 08:48:46.300,1023.842989
4412183 *0001V,01/07/70 08:48:46.400,1023.850123
4412276 *0001V,01/07/70 08:48:46.500,1023.851239
4412385 *0001V,01/07/70 08:48:46.600,1023.853446
4412479 *0001V,01/07/70 08:48:46.700,1023.863486
4412588 *0001V,01/07/70 08:48:46.800,1023.875639
4412682 *0001V,01/07/70 08:48:46.900,1023.871924
4412775 *0001V,01/07/70 08:48:47.000,1023.868114
4412885 *0001V,01/07/70 08:48:47.100,1023.857689
4412978 *0001V,01/07/70 08:48:47.200,1023.844803
4413087 *0001V,01/07/70 08:48:47.300,1023.838845
4413181 *0001V,01/07/70 08:48:47.400,1023.833191
4413290 *0001V,01/07/70 08:48:47.500,1023.847574
4413384 *0001V,01/07/70 08:48:47.600,1023.851680
4413477 *0001V,01/07/70 08:48:47.700,1023.847738
4413587 *0001V,01/07/70 08:48:47.800,1023.842713
4413680 *0001V,01/07/70 08:48:47.900,1023.846727
4413789 *0001V,01/07/70 08:48:48.000,1023.849784
4413883 *0001V,01/07/70 08:48:48.100,1023.845013
4413977 *0001V,01/07/70 08:48:48.200,1023.854486
4414086 *0001V,01/07/70 08:48:48.300,1023.844278
4414179 *0001V,01/07/70 08:48:48.400,1023.859945
4414289 *0001V,01/07/70 08:48:48.500,1023.855030
4414382 *0001V,01/07/70 08:48:48.600,1023.846367
4414476 *0001V,01/07/70 08:48:48.700,1023.847419
4414585 *0001V,01/07/70 08:48:48.800,1023.859116
4414679 *0001V,01/07/70 08:48:48.900,1023.864481
4414788 *0001V,01/07/70 08:48:49.000,1023.861674
4414881 *0001V,01/07/70 08:48:49.100,1023.860953
4414991 *0001V,01/07/70 08:48:49.200,1023.865574
4415084 *0001V,01/07/70 08:48:49.300,1023.866539
4415178 *0001V,01/07/70 08:48:49.400,1023.860418
4415287 *0001V,01/07/70 08:48:49.500,1023.855495
4415381 *0001V,01/07/70 08:48:49.600,1023.855239
4415490 *0001V,01/07/70 08:48:49.700,1023.856862
4415584 *0001V,01/07/70 08:48:49.800,1023.858288
4415677 *0001V,01/07/70 08:48:49.900,1023.863087
4415786 *0001V,01/07/70 08:48:50.000,1023.868587
4415880 *0001V,01/07/70 08:48:50.100,1023.869983
4415989 *0001V,01/07/70 08:48:50.200,1023.866796
4416083 *0001V,01/07/70 08:48:50.300,1023.862422
4416176 *0001V,01/07/70 08:48:50.400,1023.862654
4416286 *0001V,01/07/70 08:48:50.500,1023.861204
4416379 *0001V,01/07/70 08:48:50.600,1023.856032
4416488 *0001V,01/07/70 08:48:50.700,1023.862062
4416582 *0001V,01/07/70 08:48:50.800,1023.859836
4416676 *0001V,01/07/70 08:48:50.900,1023.859569
4416785 *0001V,01/07/70 08:48:51.000,1023.860213
4416878 *0001V,01/07/70 08:48:51.100,1023.866884
4416988 *0001V,01/07/70 08:48:51.200,1023.870852
4417081 *0001V,01/07/70 08:48:51.300,1023.865715
4417190 *0001V,01/07/70 08:48:51.400,1023.867678
4417284 *0001V,01/07/70 08:48:51.500,1023.868229
4417378 *0001V,01/07/70 08:48:51.600,1023.874264
4417487 *0001V,01/07/70 08:48:51.700,1023.874302
4417580 *0001V,01/07/70 08:48:51.800,1023.873688
4417690 *0001V,01/07/70 08:48:51.900,1023.867555
4417783 *0001V,01/07/70 08:48:52.000,1023.867570
4417877 *0001V,01/07/70 08:48:52.100,1023.870451
4417986 *0001V,01/07/70 08:48:52.200,1023.871658
4418080 *0001V,01/07/70 08:48:52.300,1023.864525
4418189 *0001V,01/07/70 08:48:52.400,1023.859698
4418282 *0001V,01/07/70 08:48:52.500,1023.863335
4418376 *0001V,01/07/70 08:48:52.600,1023.858870
4418485 *0001V,01/07/70 08:48:52.700,1023.861357
4418579 *0001V,01/07/70 08:48:52.800,1023.852949
4418688 *0001V,01/07/70 08:48:52.900,1023.857349
4418782 *0001V,01/07/70 08:48:53.000,1023.857769
4418891 *0001V,01/07/70 08:48:53.100,1023.865148
4418984 *0001V,01/07/70 08:48:53.200,1023.864533
4419078 *0001V,01/07/70 08:48:53.300,1023.864069
4419187 *0001V,01/07/70 08:48:53.400,1023.866467
4419281 *0001V,01/07/70 08:48:53.500,1023.862276
4419390 *0001V,01/07/70 08:48:53.600,1023.866718
4419484 *0001V,01/07/70 08:48:53.700,1023.858976
4419577 *0001V,01/07/70 08:48:53.800,1023.849163
4419686 *0001V,01/07/70 08:48:53.900,1023.838835
4419780 *0001V,01/07/70 08:48:54.000,1023.848109
4419889 *0001V,01/07/70 08:48:54.100,1023.858679
4419983 *0001V,01/07/70 08:48:54.200,1023.862422
4420076 *0001V,01/07/70 08:48:54.300,1023.858799
4420186 *0001V,01/07/70 08:48:54.400,1023.861854
4420279 *0001V,01/07/70 08:48:54.500,1023.865543
4420388 *0001V,01/07/70 08:48:54.600,1023.866245
4420482 *0001V,01/07/70 08:48:54.700,1023.867064
4420576 *0001V,01/07/70 08:48:54.800,1023.865489
4420685 *0001V,01/07/70 08:48:54.900,1023.870369
4420778 *0001V,01/07/70 08:48:55.000,1023.868407
4420888 *0001V,01/07/70 08:48:55.100,1023.862818
4420981 *0001V,01/07/70 08:48:55.200,1023.867633
4421090 *0001V,01/07/70 08:48:55.300,1023.870960
4421184 *0001V,01/07/70 08:48:55.400,1023.874550
4421278 *0001V,01/07/70 08:48:55.500,1023.875975
4421387 *0001V,01/07/70 08:48:55.600,1023.873359
4421480 *0001V,01/07/70 08:48:55.700,1023.870952
4421590 *0001V,01/07/70 08:48:55.800,1023.878815
4421683 *0001V,01/07/70 08:48:55.900,1023.877208
4421777 *0001V,01/07/70 08:48:56.000,1023.878034
4421886 *0001V,01/07/70 08:48:56.100,1023.874064
4421980 *0001V,01/07/70 08:48:56.200,1023.873931
4422089 *0001V,01/07/70 08:48:56.300,1023.875977
4422182 *0001V,01/07/70 08:48:56.400,1023.877699
4422276 *0001V,01/07/70 08:48:56.500,1023.873257
4422385 *0001V,01/07/70 08:48:56.600,1023.869724
4422479 *0001V,01/07/70 08:48:56.700,1023.869702
4422588 *0001V,01/07/70 08:48:56.800,1023.869258
4422682 *0001V,01/07/70 08:48:56.900,1023.869717
4422791 *0001V,01/07/70 08:48:57.000,1023.874104
4422884 *0001V,01/07/70 08:48:57.100,1023.875020
4422978 *0001V,01/07/70 08:48:57.200,1023.869977
4423087 *0001V,01/07/70 08:48:57.300,1023.874012
4423181 *0001V,01/07/70 08:48:57.400,1023.871727
4423290 *0001V,01/07/70 08:48:57.500,1023.869149
4423384 *0001V,01/07/70 08:48:57.600,1023.863470
4423477 *0001V,01/07/70 08:48:57.700,1023.860497
4423586 *0001V,01/07/70 08:48:57.800,1023.852528
4423680 *0001V,01/07/70 08:48:57.900,1023.849690
4423789 *0001V,01/07/70 08:48:58.000,1023.852190
4423883 *0001V,01/07/70 08:48:58.100,1023.841848
4423976 *0001V,01/07/70 08:48:58.200,1023.841587
4424086 *0001V,01/07/70 08:48:58.300,1023.840179
4424179 *0001V,01/07/70 08:48:58.400,1023.852522
4424288 *0001V,01/07/70 08:48:58.500,1023.853689
4424382 *0001V,01/07/70 08:48:58.600,1023.851513
4424476 *0001V,01/07/70 08:48:58.700,1023.855528
4424585 *0001V,01/07/70 08:48:58.800,1023.859451
4424678 *0001V,01/07/70 08:48:58.900,1023.863048
4424788 *0001V,01/07/70 08:48:59.000,1023.866503
4424881 *0001V,01/07/70 08:48:59.100,1023.867520
4424990 *0001V,01/07/70 08:48:59.200,1023.871017
4425084 *0001V,01/07/70 08:48:59.300,1023.862232
4425178 *0001V,01/07/70 08:48:59.400,1023.863792
4425287 *0001V,01/07/70 08:48:59.500,1023.857012
4425380 *0001V,01/07/70 08:48:59.600,1023.857902
4425490 *0001V,01/07/70 08:48:59.700,1023.861033
4425583 *0001V,01/07/70 08:48:59.800,1023.856458
4425677 *0001V,01/07/70 08:48:59.900,1023.866087
4425786 *0001V,01/07/70 08:49:00.000,1023.866258
4425880 *0001V,01/07/70 08:49:00.100,1023.866681
4425989 *0001V,01/07/70 08:49:00.200,1023.860648
4426082 *0001V,01/07/70 08:49:00.300,1023.865833
4426176 *0001V,01/07/70 08:49:00.400,1023.866115
4426285 *0001V,01/07/70 08:49:00.500,1023.864675
4426379 *0001V,01/07/70 08:49:00.600,1023.857246
4426488 *0001V,01/07/70 08:49:00.700,1023.858685
4426582 *0001V,01/07/70 08:49:00.800,1023.854672
4426691 *0001V,01/07/70 08:49:00.900,1023.850093
4426784 *0001V,01/07/70 08:49:01.000,1023.856930
4426878 *0001V,01/07/70 08:49:01.100,1023.859306
4426987 *0001V,01/07/70 08:49:01.200,1023.859185
4427081 *0001V,01/07/70 08:49:01.300,1023.861925
4427190 *0001V,01/07/70 08:49:01.400,1023.862919
4427284 *0001V,01/07/70 08:49:01.500,1023.858574
4427377 *0001V,01/07/70 08:49:01.600,1023.857961
4427486 *0001V,01/07/70 08:49:01.700,1023.863123
4427580 *0001V,01/07/70 08:49:01.800,1023.859618
4427689 *0001V,01/07/70 08:49:01.900,1023.859990
4427783 *0001V,01/07/70 08:49:02.000,1023.862206
4427876 *0001V,01/07/70 08:49:02.100,1023.865699
4427986 *0001V,01/07/70 08:49:02.200,1023.864606
4428079 *0001V,01/07/70 08:49:02.300,1023.863095
4428188 *0001V,01/07/70 08:49:02.400,1023.863531
4428282 *0001V,01/07/70 08:49:02.500,1023.863116
4428376 *0001V,01/07/70 08:49:02.600,1023.864014
4428485 *0001V,01/07/70 08:49:02.700,1023.864568
4428578 *0001V,01/07/70 08:49:02.800,1023.862084
4428688 *0001V,01/07/70 08:49:02.900,1023.860433
4428781 *0001V,01/07/70 08:49:03.000,1023.859401
4428890 *0001V,01/07/70 08:49:03.100,1023.860228
4428984 *0001V,01/07/70 08:49:03.200,1023.849058
4429078 *0001V,01/07/70 08:49:03.300,1023.843264
4429187 *0001V,01/07/70 08:49:03.400,1023.840926
4429280 *0001V,01/07/70 08:49:03.500,1023.837137
4429390 *0001V,01/07/70 08:49:03.600,1023.844462
4429483 *0001V,01/07/70 08:49:03.700,1023.835460
4429577 *0001V,01/07/70 08:49:03.800,1023.826628
4429686 *0001V,01/07/70 08:49:03.900,1023.845195
4429780 *0001V,01/07/70 08:49:04.000,1023.850402
4429889 *0001V,01/07/70 08:49:04.100,1023.849861
4429982 *0001V,01/07/70 08:49:04.200,1023.856328
4430076 *0001V,01/07/70 08:49:04.300,1023.857435
4430185 *0001V,01/07/70 08:49:04.400,1023.860548
4430279 *0001V,01/07/70 08:49:04.500,1023.868043
4430388 *0001V,01/07/70 08:49:04.600,1023.861719
4430482 *0001V,01/07/70 08:49:04.700,1023.848354
4430591 *0001V,01/07/70 08:49:04.800,1023.844729
4430684 *0001V,01/07/70 08:49:04.900,1023.844755
4430778 *0001V,01/07/70 08:49:05.000,1023.841323
4430887 *0001V,01/07/70 08:49:05.100,1023.847535
4430981 *0001V,01/07/70 08:49:05.200,1023.851151
4431090 *0001V,01/07/70 08:49:05.300,1023.853059
4431184 *0001V,01/07/70 08:49:05.400,1023.850097
4431277 *0001V,01/07/70 08:49:05.500,1023.845038
4431386 *0001V,01/07/70 08:49:05.600,1023.845288
4431480 *0001V,01/07/70 08:49:05.700,1023.850407
4431589 *0001V,01/07/70 08:49:05.800,1023.850185
4431683 *0001V,01/07/70 08:49:05.900,1023.851692
4431776 *0001V,01/07/70 08:49:06.000,1023.858292
4431886 *0001V,01/07/70 08:49:06.100,1023.859630
4431979 *0001V,01/07/70 08:49:06.200,1023.868235
4432088 *0001V,01/07/70 08:49:06.300,1023.863276
4432182 *0001V,01/07/70 08:49:06.400,1023.859641
4432276 *0001V,01/07/70 08:49:06.500,1023.853453
4432385 *0001V,01/07/70 08:49:06.600,1023.847111
4432478 *0001V,01/07/70 08:49:06.700,1023.839279
4432588 *0001V,01/07/70 08:49:06.800,1023.837486
4432681 *0001V,01/07/70 08:49:06.900,1023.841584
4432790 *0001V,01/07/70 08:49:07.000,1023.830358
4432884 *0001V,01/07/70 08:49:07.100,1023.827204
4432978 *0001V,01/07/70 08:49:07.200,1023.836420
4433087 *0001V,01/07/70 08:49:07.300,1023.837754
4433180 *0001V,01/07/70 08:49:07.400,1023.839969
4433290 *0001V,01/07/70 08:49:07.500,1023.849445
4433383 *0001V,01/07/70 08:49:07.600,1023.853159
4433477 *0001V,01/07/70 08:49:07.700,1023.854265
4433586 *0001V,01/07/70 08:49:07.800,1023.859326
4433680 *0001V,01/07/70 08:49:07.900,1023.856714
4433789 *0001V,01/07/70 08:49:08.000,1023.858936
4433882 *0001V,01/07/70 08:49:08.100,1023.857318
4433976 *0001V,01/07/70 08:49:08.200,1023.854020
4434085 *0001V,01/07/70 08:49:08.300,1023.852053
4434179 *0001V,01/07/70 08:49:08.400,1023.859293
4434288 *0001V,01/07/70 08:49:08.500,1023.859149
4434382 *0001V,01/07/70 08:49:08.600,1023.861494
4434491 *0001V,01/07/70 08:49:08.700,1023.860303
4434584 *0001V,01/07/70 08:49:08.800,1023.853279
4434678 *0001V,01/07/70 08:49:08.900,1023.849328
4434787 *0001V,01/07/70 08:49:09.000,1023.853083
4434881 *0001V,01/07/70 08:49:09.100,1023.861607
4434990 *0001V,01/07/70 08:49:09.200,1023.865287
4435084 *0001V,01/07/70 08:49:09.300,1023.863350
4435177 *0001V,01/07/70 08:49:09.400,1023.865346
4435286 *0001V,01/07/70 08:49:09.500,1023.870168
4435380 *0001V,01/07/70 08:49:09.600,1023.872553
4435489 *0001V,01/07/70 08:49:09.700,1023.869007
4435583 *0001V,01/07/70 08:49:09.800,1023.864713
4435676 *0001V,01/07/70 08:49:09.900,1023.857926
4435786 *0001V,01/07/70 08:49:10.000,1023.851428
4435879 *0001V,01/07/70 08:49:10.100,1023.839230
4435988 *0001V,01/07/70 08:49:10.200,1023.842135
4436082 *0001V,01/07/70 08:49:10.300,1023.846193
4436176 *0001V,01/07/70 08:49:10.400,1023.845384
4436285 *0001V,01/07/70 08:49:10.500,1023.840497
4436378 *0001V,01/07/70 08:49:10.600,1023.844722
4436488 *0001V,01/07/70 08:49:10.700,1023.841724
4436581 *0001V,01/07/70 08:49:10.800,1023.843810
4436690 *0001V,01/07/70 08:49:10.900,1023.848076
4436784 *0001V,01/07/70 08:49:11.000,1023.854769
4436878 *0001V,01/07/70 08:49:11.100,1023.846816
4436987 *0001V,01/07/70 08:49:11.200,1023.852288
4437080 *0001V,01/07/70 08:49:11.300,1023.856420
4437190 *0001V,01/07/70 08:49:11.400,1023.856054
4437283 *0001V,01/07/70 08:49:11.500,1023.854382
4437377 *0001V,01/07/70 08:49:11.600,1023.867254
4437486 *0001V,01/07/70 08:49:11.700,1023.866467
4437580 *0001V,01/07/70 08:49:11.800,1023.866588
4437689 *0001V,01/07/70 08:49:11.900,1023.864492
4437782 *0001V,01/07/70 08:49:12.000,1023.873350
4437876 *0001V,01/07/70 08:49:12.100,1023.873897
4437985 *0001V,01/07/70 08:49:12.200,1023.872689
4438079 *0001V,01/07/70 08:49:12.300,1023.861577
4438188 *0001V,01/07/70 08:49:12.400,1023.848308
4438282 *0001V,01/07/70 08:49:12.500,1023.846542
4438391 *0001V,01/07/70 08:49:12.600,1023.849192
4438484 *0001V,01/07/70 08:49:12.700,1023.848961
4438578 *0001V,01/07/70 08:49:12.800,1023.844539
4438687 *0001V,01/07/70 08:49:12.900,1023.843417
4438781 *0001V,01/07/70 08:49:13.000,1023.848158
4438890 *0001V,01/07/70 08:49:13.100,1023.850979
4438984 *0001V,01/07/70 08:49:13.200,1023.853984
4439077 *0001V,01/07/70 08:49:13.300,1023.855120
4439186 *0001V,01/07/70 08:49:13.400,1023.852742
4439280 *0001V,01/07/70 08:49:13.500,1023.840103
4439389 *0001V,01/07/70 08:49:13.600,1023.832858
4439483 *0001V,01/07/70 08:49:13.700,1023.833736
4439576 *0001V,01/07/70 08:49:13.800,1023.834026
4439686 *0001V,01/07/70 08:49:13.900,1023.832231
4439779 *0001V,01/07/70 08:49:14.000,1023.837557
4439888 *0001V,01/07/70 08:49:14.100,1023.841402
4439982 *0001V,01/07/70 08:49:14.200,1023.834556
4440076 *0001V,01/07/70 08:49:14.300,1023.849342
4440185 *0001V,01/07/70 08:49:14.400,1023.855871
4440278 *0001V,01/07/70 08:49:14.500,1023.849099
4440388 *0001V,01/07/70 08:49:14.600,1023.847783
4440481 *0001V,01/07/70 08:49:14.700,1023.846114
4440590 *0001V,01/07/70 08:49:14.800,1023.846109
4440684 *0001V,01/07/70 08:49:14.900,1023.849811
4440778 *0001V,01/07/70 08:49:15.000,1023.842648
4440887 *0001V,01/07/70 08:49:15.100,1023.846617
4440980 *0001V,01/07/70 08:49:15.200,1023.848823
4441090 *0001V,01/07/70 08:49:15.300,1023.857919
4441183 *0001V,01/07/70 08:49:15.400,1023.858243
4441277 *0001V,01/07/70 08:49:15.500,1023.858492
4441386 *0001V,01/07/70 08:49:15.600,1023.850296
4441480 *0001V,01/07/70 08:49:15.700,1023.843898
4441589 *0001V,01/07/70 08:49:15.800,1023.850457
4441682 *0001V,01/07/70 08:49:15.900,1023.854371
4441776 *0001V,01/07/70 08:49:16.000,1023.848348
4441885 *0001V,01/07/70 08:49:16.100,1023.840822
4441979 *0001V,01/07/70 08:49:16.200,1023.830286
4442088 *0001V,01/07/70 08:49:16.300,1023.829453
4442182 *0001V,01/07/70 08:49:16.400,1023.827434
4442291 *0001V,01/07/70 08:49:16.500,1023.828994
4442384 *0001V,01/07/70 08:49:16.600,1023.830794
4442478 *0001V,01/07/70 08:49:16.700,1023.837713
4442587 *0001V,01/07/70 08:49:16.800,1023.850995
4442681 *0001V,01/07/70 08:49:16.900,1023.852525
4442790 *0001V,01/07/70 08:49:17.000,1023.851519
4442884 *0001V,01/07/70 08:49:17.100,1023.853124
4442977 *0001V,01/07/70 08:49:17.200,1023.853098
4443086 *0001V,01/07/70 08:49:17.300,1023.854857
4443180 *0001V,01/07/70 08:49:17.400,1023.851833
4443289 *0001V,01/07/70 08:49:17.500,1023.852561
4443383 *0001V,01/07/70 08:49:17.600,1023.853318
4443476 *0001V,01/07/70 08:49:17.700,1023.853365
4443586 *0001V,01/07/70 08:49:17.800,1023.851419
4443679 *0001V,01/07/70 08:49:17.900,1023.845848
4443788 *0001V,01/07/70 08:49:18.000,1023.850341
4443882 *0001V,01/07/70 08:49:18.100,1023.852065
4443976 *0001V,01/07/70 08:49:18.200,1023.850795
4444085 *0001V,01/07/70 08:49:18.300,1023.843308
4444178 *0001V,01/07/70 08:49:18.400,1023.842448
4444288 *0001V,01/07/70 08:49:18.500,1023.845704
4444381 *0001V,01/07/70 08:49:18.600,1023.840744
4444490 *0001V,01/07/70 08:49:18.700,1023.837374
4444584 *0001V,01/07/70 08:49:18.800,1023.836534
4444678 *0001V,01/07/70 08:49:18.900,1023.828503
4444787 *0001V,01/07/70 08:49:19.000,1023.826054
4444880 *0001V,01/07/70 08:49:19.100,1023.824832
4444990 *0001V,01/07/70 08:49:19.200,1023.837967
4445083 *0001V,01/07/70 08:49:19.300,1023.840029
4445177 *0001V,01/07/70 08:49:19.400,1023.849981
4445286 *0001V,01/07/70 08:49:19.500,1023.857361
4445380 *0001V,01/07/70 08:49:19.600,1023.856553
4445489 *0001V,01/07/70 08:49:19.700,1023.859642
4445582 *0001V,01/07/70 08:49:19.800,1023.859004
4445676 *0001V,01/07/70 08:49:19.900,1023.855080
4445785 *0001V,01/07/70 08:49:20.000,1023.855507
4445879 *0001V,01/07/70 08:49:20.100,1023.863541
4445988 *0001V,01/07/70 08:49:20.200,1023.856471
4446082 *0001V,01/07/70 08:49:20.300,1023.850325
4446191 *0001V,01/07/70 08:49:20.400,1023.851806
4446284 *0001V,01/07/70 08:49:20.500,1023.846268
4446378 *0001V,01/07/70 08:49:20.600,1023.841638
4446487 *0001V,01/07/70 08:49:20.700,1023.846726
4446581 *0001V,01/07/70 08:49:20.800,1023.847327
4446690 *0001V,01/07/70 08:49:20.900,1023.842047
4446784 *0001V,01/07/70 08:49:21.000,1023.844518
4446877 *0001V,01/07/70 08:49:21.100,1023.850930
4446986 *0001V,01/07/70 08:49:21.200,1023.858558
4447080 *0001V,01/07/70 08:49:21.300,1023.855346
4447189 *0001V,01/07/70 08:49:21.400,1023.860388
4447283 *0001V,01/07/70 08:49:21.500,1023.861714
4447376 *0001V,01/07/70 08:49:21.600,1023.860641
4447486 *0001V,01/07/70 08:49:21.700,1023.865422
4447579 *0001V,01/07/70 08:49:21.800,1023.865806
4447688 *0001V,01/07/70 08:49:21.900,1023.869476
4447782 *0001V,01/07/70 08:49:22.000,1023.864647
4447891 *0001V,01/07/70 08:49:22.100,1023.862123
4447985 *0001V,01/07/70 08:49:22.200,1023.851987
4448078 *0001V,01/07/70 08:49:22.300,1023.859154
4448188 *0001V,01/07/70 08:49:22.400,1023.864932
4448281 *0001V,01/07/70 08:49:22.500,1023.864092
4448390 *0001V,01/07/70 08:49:22.600,1023.856878
4448484 *0001V,01/07/70 08:49:22.700,1023.859095
4448578 *0001V,01/07/70 08:49:22.800,1023.857099
4448687 *0001V,01/07/70 08:49:22.900,1023.859992
4448780 *0001V,01/07/70 08:49:23.000,1023.862856
4448890 *0001V,01/07/70 08:49:23.100,1023.856290
4448983 *0001V,01/07/70 08:49:23.200,1023.844336
4449077 *0001V,01/07/70 08:49:23.300,1023.854871
4449186 *0001V,01/07/70 08:49:23.400,1023.855982
4449280 *0001V,01/07/70 08:49:23.500,1023.862136
4449389 *0001V,01/07/70 08:49:23.600,1023.861888
4449482 *0001V,01/07/70 08:49:23.700,1023.856888
4449576 *0001V,01/07/70 08:49:23.800,1023.854093
4449685 *0001V,01/07/70 08:49:23.900,1023.856207
4449779 *0001V,01/07/70 08:49:24.000,1023.857120
4449888 *0001V,01/07/70 08:49:24.100,1023.851651
4449982 *0001V,01/07/70 08:49:24.200,1023.853489
4450075 *0001V,01/07/70 08:49:24.300,1023.852090
4450184 *0001V,01/07/70 08:49:24.400,1023.855346
4450278 *0001V,01/07/70 08:49:24.500,1023.855230
4450387 *0001V,01/07/70 08:49:24.600,1023.850683
4450481 *0001V,01/07/70 08:49:24.700,1023.852954
4450590 *0001V,01/07/70 08:49:24.800,1023.853985
4450684 *0001V,01/07/70 08:49:24.900,1023.848720
4450777 *0001V,01/07/70 08:49:25.000,1023.853512
4450886 *0001V,01/07/70 08:49:25.100,1023.850709
4450980 *0001V,01/07/70 08:49:25.200,1023.850335
4451089 *0001V,01/07/70 08:49:25.300,1023.847476
4451183 *0001V,01/07/70 08:49:25.400,1023.840280
4451276 *0001V,01/07/70 08:49:25.500,1023.834288
4451386 *0001V,01/07/70 08:49:25.600,1023.832996
4451479 *0001V,01/07/70 08:49:25.700,1023.833679
4451588 *0001V,01/07/70 08:49:25.800,1023.834921
4451682 *0001V,01/07/70 08:49:25.900,1023.834399
4451791 *0001V,01/07/70 08:49:26.000,1023.833697
4451885 *0001V,01/07/70 08:49:26.100,1023.843319
4451978 *0001V,01/07/70 08:49:26.200,1023.841705
4452088 *0001V,01/07/70 08:49:26.300,1023.839660
4452181 *0001V,01/07/70 08:49:26.400,1023.846186
4452290 *0001V,01/07/70 08:49:26.500,1023.845811
4452384 *0001V,01/07/70 08:49:26.600,1023.844148
4452478 *0001V,01/07/70 08:49:26.700,1023.843661
4452587 *0001V,01/07/70 08:49:26.800,1023.839240
4452680 *0001V,01/07/70 08:49:26.900,1023.841800
4452790 *0001V,01/07/70 08:49:27.000,1023.846423
4452883 *0001V,01/07/70 08:49:27.100,1023.845703
4452977 *0001V,01/07/70 08:49:27.200,1023.850282
4453086 *0001V,01/07/70 08:49:27.300,1023.850860
4453180 *0001V,01/07/70 08:49:27.400,1023.850525
4453289 *0001V,01/07/70 08:49:27.500,1023.858083
4453382 *0001V,01/07/70 08:49:27.600,1023.861259
4453476 *0001V,01/07/70 08:49:27.700,1023.852339
4453585 *0001V,01/07/70 08:49:27.800,1023.860620
4453679 *0001V,01/07/70 08:49:27.900,1023.864136
4453788 *0001V,01/07/70 08:49:28.000,1023.855311
4453882 *0001V,01/07/70 08:49:28.100,1023.850069
4453991 *0001V,01/07/70 08:49:28.200,1023.848087
4454084 *0001V,01/07/70 08:49:28.300,1023.855386
4454178 *0001V,01/07/70 08:49:28.400,1023.863409
4454287 *0001V,01/07/70 08:49:28.500,1023.856867
4454381 *0001V,01/07/70 08:49:28.600,1023.858953
4454490 *0001V,01/07/70 08:49:28.700,1023.861085
4454584 *0001V,01/07/70 08:49:28.800,1023.859682
4454677 *0001V,01/07/70 08:49:28.900,1023.865551
4454786 *0001V,01/07/70 08:49:29.000,1023.864541
4454880 *0001V,01/07/70 08:49:29.100,1023.857659
4454989 *0001V,01/07/70 08:49:29.200,1023.858248
4455083 *0001V,01/07/70 08:49:29.300,1023.860788
4455176 *0001V,01/07/70 08:49:29.400,1023.859487
4455286 *0001V,01/07/70 08:49:29.500,1023.855467
4455379 *0001V,01/07/70 08:49:29.600,1023.852011
4455488 *0001V,01/07/70 08:49:29.700,1023.853725
4455582 *0001V,01/07/70 08:49:29.800,1023.852858
4455676 *0001V,01/07/70 08:49:29.900,1023.860263
4455785 *0001V,01/07/70 08:49:30.000,1023.858759
4455878 *0001V,01/07/70 08:49:30.100,1023.857173
4455988 *0001V,01/07/70 08:49:30.200,1023.853605
4456081 *0001V,01/07/70 08:49:30.300,1023.854299
4456190 *0001V,01/07/70 08:49:30.400,1023.851217
4456284 *0001V,01/07/70 08:49:30.500,1023.853820
4456378 *0001V,01/07/70 08:49:30.600,1023.860170
4456487 *0001V,01/07/70 08:49:30.700,1023.859397
4456580 *0001V,01/07/70 08:49:30.800,1023.858540
4456690 *0001V,01/07/70 08:49:30.900,1023.857848
4456783 *0001V,01/07/70 08:49:31.000,1023.859230
4456877 *0001V,01/07/70 08:49:31.100,1023.865465
4456986 *0001V,01/07/70 08:49:31.200,1023.862096
4457080 *0001V,01/07/70 08:49:31.300,1023.864994
4457189 *0001V,01/07/70 08:49:31.400,1023.865741
4457282 *0001V,01/07/70 08:49:31.500,1023.863885
4457376 *0001V,01/07/70 08:49:31.600,1023.858428
4457485 *0001V,01/07/70 08:49:31.700,1023.852786
4457579 *0001V,01/07/70 08:49:31.800,1023.853927
4457688 *0001V,01/07/70 08:49:31.900,1023.852815
4457782 *0001V,01/07/70 08:49:32.000,1023.849697
4457891 *0001V,01/07/70 08:49:32.100,1023.848030
4457984 *0001V,01/07/70 08:49:32.200,1023.846136
4458078 *0001V,01/07/70 08:49:32.300,1023.840465
4458187 *0001V,01/07/70 08:49:32.400,1023.846574
4458281 *0001V,01/07/70 08:49:32.500,1023.852491
4458390 *0001V,01/07/70 08:49:32.600,1023.851833
4458484 *0001V,01/07/70 08:49:32.700,1023.855946
4458577 *0001V,01/07/70 08:49:32.800,1023.845362
4458686 *0001V,01/07/70 08:49:32.900,1023.849735
4458780 *0001V,01/07/70 08:49:33.000,1023.852298
4458889 *0001V,01/07/70 08:49:33.100,1023.857478
4458983 *0001V,01/07/70 08:49:33.200,1023.861685
4459076 *0001V,01/07/70 08:49:33.300,1023.854233
4459186 *0001V,01/07/70 08:49:33.400,1023.860065
4459279 *0001V,01/07/70 08:49:33.500,1023.855527
4459388 *0001V,01/07/70 08:49:33.600,1023.847702
4459482 *0001V,01/07/70 08:49:33.700,1023.837353
4459576 *0001V,01/07/70 08:49:33.800,1023.844836
4459685 *0001V,01/07/70 08:49:33.900,1023.859031
4459778 *0001V,01/07/70 08:49:34.000,1023.855471
4459888 *0001V,01/07/70 08:49:34.100,1023.849202
4459981 *0001V,01/07/70 08:49:34.200,1023.846935
4500090 *0001V,01/07/70 08:49:34.300,1023.843976
4500184 *0001V,01/07/70 08:49:34.400,1023.842057
4500278 *0001V,01/07/70 08:49:34.500,1023.840926
4500387 *0001V,01/07/70 08:49:34.600,1023.848862
4500480 *0001V,01/07/70 08:49:34.700,1023.847790
4500590 *0001V,01/07/70 08:49:34.800,1023.850269
4500683 *0001V,01/07/70 08:49:34.900,1023.854177
4500777 *0001V,01/07/70 08:49:35.000,1023.858876
4500886 *0001V,01/07/70 08:49:35.100,1023.856250
4500980 *0001V,01/07/70 08:49:35.200,1023.849416
4501089 *0001V,01/07/70 08:49:35.300,1023.853539
4501182 *0001V,01/07/70 08:49:35.400,1023.847978
4501276 *0001V,01/07/70 08:49:35.500,1023.844621
4501385 *0001V,01/07/70 08:49:35.600,1023.841040
4501479 *0001V,01/07/70 08:49:35.700,1023.850729
4501588 *0001V,01/07/70 08:49:35.800,1023.851188
4501682 *0001V,01/07/70 08:49:35.900,1023.852567
4501775 *0001V,01/07/70 08:49:36.000,1023.847493
4501884 *0001V,01/07/70 08:49:36.100,1023.846764
4501978 *0001V,01/07/70 08:49:36.200,1023.851534
4502087 *0001V,01/07/70 08:49:36.300,1023.845863
4502181 *0001V,01/07/70 08:49:36.400,1023.852609
4502290 *0001V,01/07/70 08:49:36.500,1023.854350
4502384 *0001V,01/07/70 08:49:36.600,1023.857717
4502477 *0001V,01/07/70 08:49:36.700,1023.857070
4502586 *0001V,01/07/70 08:49:36.800,1023.855411
4502680 *0001V,01/07/70 08:49:36.900,1023.853879
4502789 *0001V,01/07/70 08:49:37.000,1023.857824
4502883 *0001V,01/07/70 08:49:37.100,1023.855386
4502976 *0001V,01/07/70 08:49:37.200,1023.856019
4503086 *0001V,01/07/70 08:49:37.300,1023.856953
4503179 *0001V,01/07/70 08:49:37.400,1023.851226
4503288 *0001V,01/07/70 08:49:37.500,1023.851222
4503382 *0001V,01/07/70 08:49:37.600,1023.851310
4503476 *0001V,01/07/70 08:49:37.700,1023.853277
4503585 *0001V,01/07/70 08:49:37.800,1023.850437
4503678 *0001V,01/07/70 08:49:37.900,1023.850160
4503788 *0001V,01/07/70 08:49:38.000,1023.850082
4503881 *0001V,01/07/70 08:49:38.100,1023.856809
4503990 *0001V,01/07/70 08:49:38.200,1023.860896
4504084 *0001V,01/07/70 08:49:38.300,1023.857217
4504178 *0001V,01/07/70 08:49:38.400,1023.860059
4504287 *0001V,01/07/70 08:49:38.500,1023.859244
4504380 *0001V,01/07/70 08:49:38.600,1023.856600
4504490 *0001V,01/07/70 08:49:38.700,1023.851127
4504583 *0001V,01/07/70 08:49:38.800,1023.848608
4504677 *0001V,01/07/70 08:49:38.900,1023.847955
4504786 *0001V,01/07/70 08:49:39.000,1023.839432
4504880 *0001V,01/07/70 08:49:39.100,1023.841237
4504989 *0001V,01/07/70 08:49:39.200,1023.844718
4505082 *0001V,01/07/70 08:49:39.300,1023.842633
4505176 *0001V,01/07/70 08:49:39.400,1023.847607
4505285 *0001V,01/07/70 08:49:39.500,1023.850283
4505379 *0001V,01/07/70 08:49:39.600,1023.858412
4505488 *0001V,01/07/70 08:49:39.700,1023.859914
4505582 *0001V,01/07/70 08:49:39.800,1023.861977
4505691 *0001V,01/07/70 08:49:39.900,1023.857428
4505784 *0001V,01/07/70 08:49:40.000,1023.859418
4505878 *0001V,01/07/70 08:49:40.100,1023.860771
4505987 *0001V,01/07/70 08:49:40.200,1023.861625
4506081 *0001V,01/07/70 08:49:40.300,1023.857319
4506190 *0001V,01/07/70 08:49:40.400,1023.852082
4506284 *0001V,01/07/70 08:49:40.500,1023.848145
4506377 *0001V,01/07/70 08:49:40.600,1023.852870
4506486 *0001V,01/07/70 08:49:40.700,1023.851453
4506580 *0001V,01/07/70 08:49:40.800,1023.852950
4506689 *0001V,01/07/70 08:49:40.900,1023.842202
4506783 *0001V,01/07/70 08:49:41.000,1023.839761
4506876 *0001V,01/07/70 08:49:41.100,1023.844357
4506986 *0001V,01/07/70 08:49:41.200,1023.850048
4507079 *0001V,01/07/70 08:49:41.300,1023.855569
4507188 *0001V,01/07/70 08:49:41.400,1023.861241
4507282 *0001V,01/07/70 08:49:41.500,1023.860131
4507376 *0001V,01/07/70 08:49:41.600,1023.855787
4507485 *0001V,01/07/70 08:49:41.700,1023.849821
4507578 *0001V,01/07/70 08:49:41.800,1023.852946
4507688 *0001V,01/07/70 08:49:41.900,1023.850701
4507781 *0001V,01/07/70 08:49:42.000,1023.845541
4507890 *0001V,01/07/70 08:49:42.100,1023.843041
4507984 *0001V,01/07/70 08:49:42.200,1023.841470
4508078 *0001V,01/07/70 08:49:42.300,1023.845444
4508187 *0001V,01/07/70 08:49:42.400,1023.848272
4508280 *0001V,01/07/70 08:49:42.500,1023.840498
4508390 *0001V,01/07/70 08:49:42.600,1023.842400
4508483 *0001V,01/07/70 08:49:42.700,1023.849452
4508577 *0001V,01/07/70 08:49:42.800,1023.846633
4508686 *0001V,01/07/70 08:49:42.900,1023.847207
4508780 *0001V,01/07/70 08:49:43.000,1023.857718
4508889 *0001V,01/07/70 08:49:43.100,1023.854194
4508982 *0001V,01/07/70 08:49:43.200,1023.850263
4509076 *0001V,01/07/70 08:49:43.300,1023.851443
4509185 *0001V,01/07/70 08:49:43.400,1023.850831
4509279 *0001V,01/07/70 08:49:43.500,1023.856011
4509388 *0001V,01/07/70 08:49:43.600,1023.860389
4509482 *0001V,01/07/70 08:49:43.700,1023.855338
4509575 *0001V,01/07/70 08:49:43.800,1023.846219
4509684 *0001V,01/07/70 08:49:43.900,1023.852539
4509778 *0001V,01/07/70 08:49:44.000,1023.852429
4509887 *0001V,01/07/70 08:49:44.100,1023.851655
4509981 *0001V,01/07/70 08:49:44.200,1023.852231
4510090 *0001V,01/07/70 08:49:44.300,1023.851620
4510184 *0001V,01/07/70 08:49:44.400,1023.844095
4510277 *0001V,01/07/70 08:49:44.500,1023.846839
4510386 *0001V,01/07/70 08:49:44.600,1023.841609
4510480 *0001V,01/07/70 08:49:44.700,1023.843176
4510589 *0001V,01/07/70 08:49:44.800,1023.849325
4510683 *0001V,01/07/70 08:49:44.900,1023.847504
4510776 *0001V,01/07/70 08:49:45.000,1023.846770
4510886 *0001V,01/07/70 08:49:45.100,1023.848816
4510979 *0001V,01/07/70 08:49:45.200,1023.849352
4511088 *0001V,01/07/70 08:49:45.300,1023.847549
4511182 *0001V,01/07/70 08:49:45.400,1023.840526
4511276 *0001V,01/07/70 08:49:45.500,1023.849435
4511385 *0001V,01/07/70 08:49:45.600,1023.854060
4511478 *0001V,01/07/70 08:49:45.700,1023.853642
4511588 *0001V,01/07/70 08:49:45.800,1023.852831
4511681 *0001V,01/07/70 08:49:45.900,1023.856760
4511790 *0001V,01/07/70 08:49:46.000,1023.857643
4511884 *0001V,01/07/70 08:49:46.100,1023.849280
4511978 *0001V,01/07/70 08:49:46.200,1023.846238
4512087 *0001V,01/07/70 08:49:46.300,1023.849427
4512180 *0001V,01/07/70 08:49:46.400,1023.849800
4512290 *0001V,01/07/70 08:49:46.500,1023.848796
4512383 *0001V,01/07/70 08:49:46.600,1023.845491
4512477 *0001V,01/07/70 08:49:46.700,1023.843732
4512586 *0001V,01/07/70 08:49:46.800,1023.845064
4512680 *0001V,01/07/70 08:49:46.900,1023.842744
4512789 *0001V,01/07/70 08:49:47.000,1023.843243
4512882 *0001V,01/07/70 08:49:47.100,1023.846188
4512976 *0001V,01/07/70 08:49:47.200,1023.840461
4513085 *0001V,01/07/70 08:49:47.300,1023.838058
4513179 *0001V,01/07/70 08:49:47.400,1023.843112
4513288 *0001V,01/07/70 08:49:47.500,1023.849083
4513382 *0001V,01/07/70 08:49:47.600,1023.845466
4513475 *0001V,01/07/70 08:49:47.700,1023.845818
4513584 *0001V,01/07/70 08:49:47.800,1023.845952
4513678 *0001V,01/07/70 08:49:47.900,1023.846753
4513787 *0001V,01/07/70 08:49:48.000,1023.854114
4513881 *0001V,01/07/70 08:49:48.100,1023.851680
4513990 *0001V,01/07/70 08:49:48.200,1023.848073
4514084 *0001V,01/07/70 08:49:48.300,1023.851069
4514177 *0001V,01/07/70 08:49:48.400,1023.853158
4514286 *0001V,01/07/70 08:49:48.500,1023.850975
4514380 *0001V,01/07/70 08:49:48.600,1023.847714
4514489 *0001V,01/07/70 08:49:48.700,1023.855489
4514583 *0001V,01/07/70 08:49:48.800,1023.854317
4514676 *0001V,01/07/70 08:49:48.900,1023.851024
4514786 *0001V,01/07/70 08:49:49.000,1023.848955
4514879 *0001V,01/07/70 08:49:49.100,1023.849305
4514988 *0001V,01/07/70 08:49:49.200,1023.850576
4515082 *0001V,01/07/70 08:49:49.300,1023.850873
4515176 *0001V,01/07/70 08:49:49.400,1023.845628
4515285 *0001V,01/07/70 08:49:49.500,1023.841695
4515378 *0001V,01/07/70 08:49:49.600,1023.835199
4515488 *0001V,01/07/70 08:49:49.700,1023.842907
4515581 *0001V,01/07/70 08:49:49.800,1023.838364
4515690 *0001V,01/07/70 08:49:49.900,1023.838020
4515784 *0001V,01/07/70 08:49:50.000,1023.840437
4515878 *0001V,01/07/70 08:49:50.100,1023.839419
4515987 *0001V,01/07/70 08:49:50.200,1023.839317
4516080 *0001V,01/07/70 08:49:50.300,1023.835714
4516190 *0001V,01/07/70 08:49:50.400,1023.831610
4516283 *0001V,01/07/70 08:49:50.500,1023.831535
4516377 *0001V,01/07/70 08:49:50.600,1023.836775
4516486 *0001V,01/07/70 08:49:50.700,1023.835535
4516580 *0001V,01/07/70 08:49:50.800,1023.829422
4516689 *0001V,01/07/70 08:49:50.900,1023.832594
4516782 *0001V,01/07/70 08:49:51.000,1023.837324
4516876 *0001V,01/07/70 08:49:51.100,1023.839938
4516985 *0001V,01/07/70 08:49:51.200,1023.838233
4517079 *0001V,01/07/70 08:49:51.300,1023.839519
4517188 *0001V,01/07/70 08:49:51.400,1023.839798
4517282 *0001V,01/07/70 08:49:51.500,1023.846263
4517375 *0001V,01/07/70 08:49:51.600,1023.843767
4517484 *0001V,01/07/70 08:49:51.700,1023.841685
4517578 *0001V,01/07/70 08:49:51.800,1023.848586
4517687 *0001V,01/07/70 08:49:51.900,1023.848987
4517781 *0001V,01/07/70 08:49:52.000,1023.840224
4517890 *0001V,01/07/70 08:49:52.100,1023.842534
4517984 *0001V,01/07/70 08:49:52.200,1023.848189
4518077 *0001V,01/07/70 08:49:52.300,1023.848644
4518186 *0001V,01/07/70 08:49:52.400,1023.848672
4518280 *0001V,01/07/70 08:49:52.500,1023.845050
4518389 *0001V,01/07/70 08:49:52.600,1023.842723
4518483 *0001V,01/07/70 08:49:52.700,1023.838655
4518576 *0001V,01/07/70 08:49:52.800,1023.842365
4518686 *0001V,01/07/70 08:49:52.900,1023.842510
4518779 *0001V,01/07/70 08:49:53.000,1023.843410
4518888 *0001V,01/07/70 08:49:53.100,1023.849088
4518982 *0001V,01/07/70 08:49:53.200,1023.851777
4519076 *0001V,01/07/70 08:49:53.300,1023.850435
4519185 *0001V,01/07/70 08:49:53.400,1023.850685
4519278 *0001V,01/07/70 08:49:53.500,1023.850148
4519388 *0001V,01/07/70 08:49:53.600,1023.847617
4519481 *0001V,01/07/70 08:49:53.700,1023.847315
4519590 *0001V,01/07/70 08:49:53.800,1023.853158
4519684 *0001V,01/07/70 08:49:53.900,1023.857359
4519778 *0001V,01/07/70 08:49:54.000,1023.852259
4519887 *0001V,01/07/70 08:49:54.100,1023.845336
4519980 *0001V,01/07/70 08:49:54.200,1023.849197
4520090 *0001V,01/07/70 08:49:54.300,1023.850866
4520183 *0001V,01/07/70 08:49:54.400,1023.849181
4520277 *0001V,01/07/70 08:49:54.500,1023.846939
4520386 *0001V,01/07/70 08:49:54.600,1023.847502
4520480 *0001V,01/07/70 08:49:54.700,1023.844831
4520589 *0001V,01/07/70 08:49:54.800,1023.841374
4520682 *0001V,01/07/70 08:49:54.900,1023.846963
4520776 *0001V,01/07/70 08:49:55.000,1023.855150
4520885 *0001V,01/07/70 08:49:55.100,1023.854852
4520979 *0001V,01/07/70 08:49:55.200,1023.855248
4521088 *0001V,01/07/70 08:49:55.300,1023.851616
4521182 *0001V,01/07/70 08:49:55.400,1023.852453
4521291 *0001V,01/07/70 08:49:55.500,1023.854204
4521384 *0001V,01/07/70 08:49:55.600,1023.846863
4521478 *0001V,01/07/70 08:49:55.700,1023.844150
4521587 *0001V,01/07/70 08:49:55.800,1023.843747
4521681 *0001V,01/07/70 08:49:55.900,1023.845919
4521790 *0001V,01/07/70 08:49:56.000,1023.844654
4521884 *0001V,01/07/70 08:49:56.100,1023.846515
4521977 *0001V,01/07/70 08:49:56.200,1023.845657
4522086 *0001V,01/07/70 08:49:56.300,1023.847101
4522180 *0001V,01/07/70 08:49:56.400,1023.844244
4522289 *0001V,01/07/70 08:49:56.500,1023.847712
4522383 *0001V,01/07/70 08:49:56.600,1023.848766
4522476 *0001V,01/07/70 08:49:56.700,1023.843430
4522586 *0001V,01/07/70 08:49:56.800,1023.841568
4522679 *0001V,01/07/70 08:49:56.900,1023.847136
4522788 *0001V,01/07/70 08:49:57.000,1023.839342
4522882 *0001V,01/07/70 08:49:57.100,1023.831652
4522976 *0001V,01/07/70 08:49:57.200,1023.834371
4523085 *0001V,01/07/70 08:49:57.300,1023.834369
4523178 *0001V,01/07/70 08:49:57.400,1023.835510
4523288 *0001V,01/07/70 08:49:57.500,1023.830605
4523381 *0001V,01/07/70 08:49:57.600,1023.822537
4523490 *0001V,01/07/70 08:49:57.700,1023.819363
4523584 *0001V,01/07/70 08:49:57.800,1023.822198
4523678 *0001V,01/07/70 08:49:57.900,1023.823140
4523787 *0001V,01/07/70 08:49:58.000,1023.831049
4523880 *0001V,01/07/70 08:49:58.100,1023.834542
4523990 *0001V,01/07/70 08:49:58.200,1023.836830
4524083 *0001V,01/07/70 08:49:58.300,1023.841831
4524177 *0001V,01/07/70 08:49:58.400,1023.846179
4524286 *0001V,01/07/70 08:49:58.500,1023.844079
4524380 *0001V,01/07/70 08:49:58.600,1023.842105
4524489 *0001V,01/07/70 08:49:58.700,1023.843270
4524582 *0001V,01/07/70 08:49:58.800,1023.843513
4524676 *0001V,01/07/70 08:49:58.900,1023.843468
4524785 *0001V,01/07/70 08:49:59.000,1023.838897
4524879 *0001V,01/07/70 08:49:59.100,1023.839107
4524988 *0001V,01/07/70 08:49:59.200,1023.831105
4525082 *0001V,01/07/70 08:49:59.300,1023.826463
4525191 *0001V,01/07/70 08:49:59.400,1023.822610
4525284 *0001V,01/07/70 08:49:59.500,1023.815526
4525378 *0001V,01/07/70 08:49:59.600,1023.808156
4525487 *0001V,01/07/70 08:49:59.700,1023.810290
4525581 *0001V,01/07/70 08:49:59.800,1023.813766
4525690 *0001V,01/07/70 08:49:59.900,1023.818565
4525784 *0001V,01/07/70 08:50:00.000,1023.804519
4525877 *0001V,01/07/70 08:50:00.100,1023.810815
4525986 *0001V,01/07/70 08:50:00.200,1023.801814
4526080 *0001V,01/07/70 08:50:00.300,1023.806435
4526189 *0001V,01/07/70 08:50:00.400,1023.811988
4526283 *0001V,01/07/70 08:50:00.500,1023.808541
4526376 *0001V,01/07/70 08:50:00.600,1023.805029
4526486 *0001V,01/07/70 08:50:00.700,1023.803227
4526579 *0001V,01/07/70 08:50:00.800,1023.814766
4526688 *0001V,01/07/70 08:50:00.900,1023.817743
4526782 *0001V,01/07/70 08:50:01.000,1023.815184
4526876 *0001V,01/07/70 08:50:01.100,1023.822066
4526985 *0001V,01/07/70 08:50:01.200,1023.814727
4527078 *0001V,01/07/70 08:50:01.300,1023.809389
4527188 *0001V,01/07/70 08:50:01.400,1023.814347
4527281 *0001V,01/07/70 08:50:01.500,1023.817275
4527390 *0001V,01/07/70 08:50:01.600,1023.814377
4527484 *0001V,01/07/70 08:50:01.700,1023.821350
4527578 *0001V,01/07/70 08:50:01.800,1023.824385
4527687 *0001V,01/07/70 08:50:01.900,1023.830586
4527780 *0001V,01/07/70 08:50:02.000,1023.822695
4527890 *0001V,01/07/70 08:50:02.100,1023.826644
4527983 *0001V,01/07/70 08:50:02.200,1023.816326
4528077 *0001V,01/07/70 08:50:02.300,1023.809614
4528186 *0001V,01/07/70 08:50:02.400,1023.812194
4528280 *0001V,01/07/70 08:50:02.500,1023.823206
4528389 *0001V,01/07/70 08:50:02.600,1023.823036
4528482 *0001V,01/07/70 08:50:02.700,1023.815926
4528576 *0001V,01/07/70 08:50:02.800,1023.828333
4528685 *0001V,01/07/70 08:50:02.900,1023.819996
4528779 *0001V,01/07/70 08:50:03.000,1023.824050
4528888 *0001V,01/07/70 08:50:03.100,1023.830747
4528982 *0001V,01/07/70 08:50:03.200,1023.833160
4529075 *0001V,01/07/70 08:50:03.300,1023.825439
4529184 *0001V,01/07/70 08:50:03.400,1023.825845
4529278 *0001V,01/07/70 08:50:03.500,1023.826278
4529387 *0001V,01/07/70 08:50:03.600,1023.830024
4529481 *0001V,01/07/70 08:50:03.700,1023.832552
4529590 *0001V,01/07/70 08:50:03.800,1023.837123
4529684 *0001V,01/07/70 08:50:03.900,1023.835953
4529777 *0001V,01/07/70 08:50:04.000,1023.839280
4529886 *0001V,01/07/70 08:50:04.100,1023.837573
4529980 *0001V,01/07/70 08:50:04.200,1023.836338
4530089 *0001V,01/07/70 08:50:04.300,1023.839938
4530183 *0001V,01/07/70 08:50:04.400,1023.835992
4530276 *0001V,01/07/70 08:50:04.500,1023.832846
4530386 *0001V,01/07/70 08:50:04.600,1023.832335
4530479 *0001V,01/07/70 08:50:04.700,1023.830460
4530588 *0001V,01/07/70 08:50:04.800,1023.824789
4530682 *0001V,01/07/70 08:50:04.900,1023.828766
4530776 *0001V,01/07/70 08:50:05.000,1023.832185
4530885 *0001V,01/07/70 08:50:05.100,1023.829063
4530978 *0001V,01/07/70 08:50:05.200,1023.825412
4531088 *0001V,01/07/70 08:50:05.300,1023.821625
4531181 *0001V,01/07/70 08:50:05.400,1023.816492
4531290 *0001V,01/07/70 08:50:05.500,1023.820791
4531384 *0001V,01/07/70 08:50:05.600,1023.812104
4531478 *0001V,01/07/70 08:50:05.700,1023.817205
4531587 *0001V,01/07/70 08:50:05.800,1023.817651
4531680 *0001V,01/07/70 08:50:05.900,1023.819607
4531790 *0001V,01/07/70 08:50:06.000,1023.828267
4531883 *0001V,01/07/70 08:50:06.100,1023.828466
4531977 *0001V,01/07/70 08:50:06.200,1023.823740
4532086 *0001V,01/07/70 08:50:06.300,1023.816144
4532180 *0001V,01/07/70 08:50:06.400,1023.824344
4532289 *0001V,01/07/70 08:50:06.500,1023.836068
4532382 *0001V,01/07/70 08:50:06.600,1023.832967
4532476 *0001V,01/07/70 08:50:06.700,1023.834754
4532585 *0001V,01/07/70 08:50:06.800,1023.831551
4532679 *0001V,01/07/70 08:50:06.900,1023.838261
4532788 *0001V,01/07/70 08:50:07.000,1023.832260
4532882 *0001V,01/07/70 08:50:07.100,1023.823231
4532975 *0001V,01/07/70 08:50:07.200,1023.831669
4533084 *0001V,01/07/70 08:50:07.300,1023.826317
4533178 *0001V,01/07/70 08:50:07.400,1023.825359
4533287 *0001V,01/07/70 08:50:07.500,1023.825800
4533381 *0001V,01/07/70 08:50:07.600,1023.828342
4533490 *0001V,01/07/70 08:50:07.700,1023.821215
4533584 *0001V,01/07/70 08:50:07.800,1023.817925
4533677 *0001V,01/07/70 08:50:07.900,1023.825418
4533786 *0001V,01/07/70 08:50:08.000,1023.825322
4533880 *0001V,01/07/70 08:50:08.100,1023.818813
4533989 *0001V,01/07/70 08:50:08.200,1023.819526
4534083 *0001V,01/07/70 08:50:08.300,1023.821552
4534176 *0001V,01/07/70 08:50:08.400,1023.825363
4534286 *0001V,01/07/70 08:50:08.500,1023.825279
4534379 *0001V,01/07/70 08:50:08.600,1023.823690
4534488 *0001V,01/07/70 08:50:08.700,1023.829785
4534582 *0001V,01/07/70 08:50:08.800,1023.820552
4534676 *0001V,01/07/70 08:50:08.900,1023.812186
4534785 *0001V,01/07/70 08:50:09.000,1023.821990
4534878 *0001V,01/07/70 08:50:09.100,1023.821797
4534988 *0001V,01/07/70 08:50:09.200,1023.830154
4535081 *0001V,01/07/70 08:50:09.300,1023.824090
4535190 *0001V,01/07/70 08:50:09.400,1023.830694
4535284 *0001V,01/07/70 08:50:09.500,1023.820831
4535378 *0001V,01/07/70 08:50:09.600,1023.815710
4535487 *0001V,01/07/70 08:50:09.700,1023.813257
4535580 *0001V,01/07/70 08:50:09.800,1023.810896
4535690 *0001V,01/07/70 08:50:09.900,1023.822010
4535783 *0001V,01/07/70 08:50:10.000,1023.821283
4535877 *0001V,01/07/70 08:50:10.100,1023.820584
4535986 *0001V,01/07/70 08:50:10.200,1023.828291
4536080 *0001V,01/07/70 08:50:10.300,1023.822394
4536189 *0001V,01/07/70 08:50:10.400,1023.818926
4536282 *0001V,01/07/70 08:50:10.500,1023.826288
4536376 *0001V,01/07/70 08:50:10.600,1023.828918
4536485 *0001V,01/07/70 08:50:10.700,1023.825281
4536579 *0001V,01/07/70 08:50:10.800,1023.818184
4536688 *0001V,01/07/70 08:50:10.900,1023.815033
4536782 *0001V,01/07/70 08:50:11.000,1023.798930
4536891 *0001V,01/07/70 08:50:11.100,1023.807464
4536984 *0001V,01/07/70 08:50:11.200,1023.810245
4537078 *0001V,01/07/70 08:50:11.300,1023.805368
4537187 *0001V,01/07/70 08:50:11.400,1023.804701
4537281 *0001V,01/07/70 08:50:11.500,1023.814500
4537390 *0001V,01/07/70 08:50:11.600,1023.806697
4537484 *0001V,01/07/70 08:50:11.700,1023.804236
4537577 *0001V,01/07/70 08:50:11.800,1023.804912
4537686 *0001V,01/07/70 08:50:11.900,1023.805335
4537780 *0001V,01/07/70 08:50:12.000,1023.804330
4537889 *0001V,01/07/70 08:50:12.100,1023.804497
4537983 *0001V,01/07/70 08:50:12.200,1023.782434
4538076 *0001V,01/07/70 08:50:12.300,1023.786631
4538186 *0001V,01/07/70 08:50:12.400,1023.794697
4538279 *0001V,01/07/70 08:50:12.500,1023.783830
4538388 *0001V,01/07/70 08:50:12.600,1023.792190
4538482 *0001V,01/07/70 08:50:12.700,1023.787246
4538576 *0001V,01/07/70 08:50:12.800,1023.783216
4538685 *0001V,01/07/70 08:50:12.900,1023.773523
4538778 *0001V,01/07/70 08:50:13.000,1023.768917
4538888 *0001V,01/07/70 08:50:13.100,1023.778288
4538981 *0001V,01/07/70 08:50:13.200,1023.787772
4539090 *0001V,01/07/70 08:50:13.300,1023.796006
4539184 *0001V,01/07/70 08:50:13.400,1023.803191
4539278 *0001V,01/07/70 08:50:13.500,1023.800670
4539387 *0001V,01/07/70 08:50:13.600,1023.813066
4539480 *0001V,01/07/70 08:50:13.700,1023.812660
4539590 *0001V,01/07/70 08:50:13.800,1023.802290
4539683 *0001V,01/07/70 08:50:13.900,1023.804076
4539777 *0001V,01/07/70 08:50:14.000,1023.801843
4539886 *0001V,01/07/70 08:50:14.100,1023.804781
4539980 *0001V,01/07/70 08:50:14.200,1023.799835
4540089 *0001V,01/07/70 08:50:14.300,1023.806491
4540182 *0001V,01/07/70 08:50:14.400,1023.817316
4540276 *0001V,01/07/70 08:50:14.500,1023.821486
4540385 *0001V,01/07/70 08:50:14.600,1023.822567
4540479 *0001V,01/07/70 08:50:14.700,1023.826164
4540588 *0001V,01/07/70 08:50:14.800,1023.822260
4540682 *0001V,01/07/70 08:50:14.900,1023.824829
4540775 *0001V,01/07/70 08:50:15.000,1023.822474
4540884 *0001V,01/07/70 08:50:15.100,1023.824571
4540978 *0001V,01/07/70 08:50:15.200,1023.818592
4541087 *0001V,01/07/70 08:50:15.300,1023.813223
4541181 *0001V,01/07/70 08:50:15.400,1023.805569
4541290 *0001V,01/07/70 08:50:15.500,1023.804203
4541384 *0001V,01/07/70 08:50:15.600,1023.801457
4541477 *0001V,01/07/70 08:50:15.700,1023.815987
4541586 *0001V,01/07/70 08:50:15.800,1023.821323
4541680 *0001V,01/07/70 08:50:15.900,1023.811682
4541789 *0001V,01/07/70 08:50:16.000,1023.816634
4541883 *0001V,01/07/70 08:50:16.100,1023.813589
4541976 *0001V,01/07/70 08:50:16.200,1023.814654
4542086 *0001V,01/07/70 08:50:16.300,1023.812226
4542179 *0001V,01/07/70 08:50:16.400,1023.819447
4542288 *0001V,01/07/70 08:50:16.500,1023.819677
4542382 *0001V,01/07/70 08:50:16.600,1023.826923
4542476 *0001V,01/07/70 08:50:16.700,1023.817836
4542585 *0001V,01/07/70 08:50:16.800,1023.811318
4542678 *0001V,01/07/70 08:50:16.900,1023.822026
4542788 *0001V,01/07/70 08:50:17.000,1023.822207
4542881 *0001V,01/07/70 08:50:17.100,1023.815281
4542990 *0001V,01/07/70 08:50:17.200,1023.814247
4543084 *0001V,01/07/70 08:50:17.300,1023.808327
4543178 *0001V,01/07/70 08:50:17.400,1023.807310
4543287 *0001V,01/07/70 08:50:17.500,1023.803756
4543380 *0001V,01/07/70 08:50:17.600,1023.799728
4543490 *0001V,01/07/70 08:50:17.700,1023.799445
4543583 *0001V,01/07/70 08:50:17.800,1023.805663
4543677 *0001V,01/07/70 08:50:17.900,1023.800234
4543786 *0001V,01/07/70 08:50:18.000,1023.812396
4543880 *0001V,01/07/70 08:50:18.100,1023.810871
4543989 *0001V,01/07/70 08:50:18.200,1023.819775
4544082 *0001V,01/07/70 08:50:18.300,1023.819584
4544176 *0001V,01/07/70 08:50:18.400,1023.822568
4544285 *0001V,01/07/70 08:50:18.500,1023.810895
4544379 *0001V,01/07/70 08:50:18.600,1023.810829
4544488 *0001V,01/07/70 08:50:18.700,1023.805425
4544582 *0001V,01/07/70 08:50:18.800,1023.811039
4544675 *0001V,01/07/70 08:50:18.900,1023.815520
4544784 *0001V,01/07/70 08:50:19.000,1023.817922
4544878 *0001V,01/07/70 08:50:19.100,1023.816111
4544987 *0001V,01/07/70 08:50:19.200,1023.814326
4545081 *0001V,01/07/70 08:50:19.300,1023.815590
4545190 *0001V,01/07/70 08:50:19.400,1023.818898
4545284 *0001V,01/07/70 08:50:19.500,1023.821323
4545377 *0001V,01/07/70 08:50:19.600,1023.817906
4545486 *0001V,01/07/70 08:50:19.700,1023.809875
4545580 *0001V,01/07/70 08:50:19.800,1023.817980
4545689 *0001V,01/07/70 08:50:19.900,1023.815308
4545783 *0001V,01/07/70 08:50:20.000,1023.809064
4545876 *0001V,01/07/70 08:50:20.100,1023.813649
4545986 *0001V,01/07/70 08:50:20.200,1023.805755
4546079 *0001V,01/07/70 08:50:20.300,1023.816643
4546188 *0001V,01/07/70 08:50:20.400,1023.821146
4546282 *0001V,01/07/70 08:50:20.500,1023.824392
4546376 *0001V,01/07/70 08:50:20.600,1023.823696
4546485 *0001V,01/07/70 08:50:20.700,1023.825411
4546578 *0001V,01/07/70 08:50:20.800,1023.829748
4546688 *0001V,01/07/70 08:50:20.900,1023.830000
4546781 *0001V,01/07/70 08:50:21.000,1023.825871
4546890 *0001V,01/07/70 08:50:21.100,1023.827803
4546984 *0001V,01/07/70 08:50:21.200,1023.826666
4547078 *0001V,01/07/70 08:50:21.300,1023.826987
4547187 *0001V,01/07/70 08:50:21.400,1023.827564
4547280 *0001V,01/07/70 08:50:21.500,1023.820285
4547390 *0001V,01/07/70 08:50:21.600,1023.821095
4547483 *0001V,01/07/70 08:50:21.700,1023.821927
4547577 *0001V,01/07/70 08:50:21.800,1023.817737
4547686 *0001V,01/07/70 08:50:21.900,1023.809246
4547780 *0001V,01/07/70 08:50:22.000,1023.800102
4547889 *0001V,01/07/70 08:50:22.100,1023.794198
4547982 *0001V,01/07/70 08:50:22.200,1023.791019
4548076 *0001V,01/07/70 08:50:22.300,1023.801576
4548185 *0001V,01/07/70 08:50:22.400,1023.799668
4548279 *0001V,01/07/70 08:50:22.500,1023.802387
4548388 *0001V,01/07/70 08:50:22.600,1023.811733
4548482 *0001V,01/07/70 08:50:22.700,1023.806390
4548575 *0001V,01/07/70 08:50:22.800,1023.800207
4548684 *0001V,01/07/70 08:50:22.900,1023.803211
4548778 *0001V,01/07/70 08:50:23.000,1023.802168
4548887 *0001V,01/07/70 08:50:23.100,1023.795556
4548981 *0001V,01/07/70 08:50:23.200,1023.798134
4549090 *0001V,01/07/70 08:50:23.300,1023.805644
4549184 *0001V,01/07/70 08:50:23.400,1023.814262
4549277 *0001V,01/07/70 08:50:23.500,1023.802539
4549386 *0001V,01/07/70 08:50:23.600,1023.797146
4549480 *0001V,01/07/70 08:50:23.700,1023.796534
4549589 *0001V,01/07/70 08:50:23.800,1023.798637
4549683 *0001V,01/07/70 08:50:23.900,1023.799712
4549776 *0001V,01/07/70 08:50:24.000,1023.801470
4549886 *0001V,01/07/70 08:50:24.100,1023.807674
4549979 *0001V,01/07/70 08:50:24.200,1023.802856
4550088 *0001V,01/07/70 08:50:24.300,1023.796982
4550182 *0001V,01/07/70 08:50:24.400,1023.802339
4550276 *0001V,01/07/70 08:50:24.500,1023.803400
4550385 *0001V,01/07/70 08:50:24.600,1023.804202
4550478 *0001V,01/07/70 08:50:24.700,1023.796663
4550588 *0001V,01/07/70 08:50:24.800,1023.797421
4550681 *0001V,01/07/70 08:50:24.900,1023.801778
4550790 *0001V,01/07/70 08:50:25.000,1023.799363
4550884 *0001V,01/07/70 08:50:25.100,1023.798687
4550978 *0001V,01/07/70 08:50:25.200,1023.801908
4551087 *0001V,01/07/70 08:50:25.300,1023.798251
4551180 *0001V,01/07/70 08:50:25.400,1023.794489
4551290 *0001V,01/07/70 08:50:25.500,1023.799736
4551383 *0001V,01/07/70 08:50:25.600,1023.801486
4551477 *0001V,01/07/70 08:50:25.700,1023.800285
4551586 *0001V,01/07/70 08:50:25.800,1023.786104
4551680 *0001V,01/07/70 08:50:25.900,1023.781594
4551789 *0001V,01/07/70 08:50:26.000,1023.793707
4551882 *0001V,01/07/70 08:50:26.100,1023.805412
4551976 *0001V,01/07/70 08:50:26.200,1023.799043
4552085 *0001V,01/07/70 08:50:26.300,1023.792681
4552179 *0001V,01/07/70 08:50:26.400,1023.795121
4552288 *0001V,01/07/70 08:50:26.500,1023.791120
4552382 *0001V,01/07/70 08:50:26.600,1023.792831
4552475 *0001V,01/07/70 08:50:26.700,1023.800662
4552584 *0001V,01/07/70 08:50:26.800,1023.798810
4552678 *0001V,01/07/70 08:50:26.900,1023.796781
4552787 *0001V,01/07/70 08:50:27.000,1023.799425
4552881 *0001V,01/07/70 08:50:27.100,1023.803315
4552990 *0001V,01/07/70 08:50:27.200,1023.804083
4553084 *0001V,01/07/70 08:50:27.300,1023.804173
4553177 *0001V,01/07/70 08:50:27.400,1023.802198
4553286 *0001V,01/07/70 08:50:27.500,1023.807273
4553380 *0001V,01/07/70 08:50:27.600,1023.803228
4553489 *0001V,01/07/70 08:50:27.700,1023.812122
4553583 *0001V,01/07/70 08:50:27.800,1023.815991
4553676 *0001V,01/07/70 08:50:27.900,1023.819857
4553786 *0001V,01/07/70 08:50:28.000,1023.816557
4553879 *0001V,01/07/70 08:50:28.100,1023.811474
4553988 *0001V,01/07/70 08:50:28.200,1023.799151
4554082 *0001V,01/07/70 08:50:28.300,1023.799164
4554176 *0001V,01/07/70 08:50:28.400,1023.813931
4554285 *0001V,01/07/70 08:50:28.500,1023.805779
4554378 *0001V,01/07/70 08:50:28.600,1023.798178
4554488 *0001V,01/07/70 08:50:28.700,1023.804120
4554581 *0001V,01/07/70 08:50:28.800,1023.792286
4554690 *0001V,01/07/70 08:50:28.900,1023.791551
4554784 *0001V,01/07/70 08:50:29.000,1023.801187
4554878 *0001V,01/07/70 08:50:29.100,1023.793749
4554987 *0001V,01/07/70 08:50:29.200,1023.806543
4555080 *0001V,01/07/70 08:50:29.300,1023.802271
4555190 *0001V,01/07/70 08:50:29.400,1023.804267
4555283 *0001V,01/07/70 08:50:29.500,1023.807335
4555377 *0001V,01/07/70 08:50:29.600,1023.816942
4555486 *0001V,01/07/70 08:50:29.700,1023.814523
4555580 *0001V,01/07/70 08:50:29.800,1023.814283
4555689 *0001V,01/07/70 08:50:29.900,1023.819624
4555782 *0001V,01/07/70 08:50:30.000,1023.818384
4555876 *0001V,01/07/70 08:50:30.100,1023.812738
4555985 *0001V,01/07/70 08:50:30.200,1023.814004
4556079 *0001V,01/07/70 08:50:30.300,1023.812440
4556188 *0001V,01/07/70 08:50:30.400,1023.803004
4556282 *0001V,01/07/70 08:50:30.500,1023.801077
4556375 *0001V,01/07/70 08:50:30.600,1023.800637
4556484 *0001V,01/07/70 08:50:30.700,1023.791966
4556578 *0001V,01/07/70 08:50:30.800,1023.786024
4556687 *0001V,01/07/70 08:50:30.900,1023.793620
4556781 *0001V,01/07/70 08:50:31.000,1023.803129
4556890 *0001V,01/07/70 08:50:31.100,1023.797519
4556984 *0001V,01/07/70 08:50:31.200,1023.788855
4557077 *0001V,01/07/70 08:50:31.300,1023.797397
4557186 *0001V,01/07/70 08:50:31.400,1023.799526
4557280 *0001V,01/07/70 08:50:31.500,1023.792089
4557389 *0001V,01/07/70 08:50:31.600,1023.803162
4557483 *0001V,01/07/70 08:50:31.700,1023.799096
4557576 *0001V,01/07/70 08:50:31.800,1023.791570
4557686 *0001V,01/07/70 08:50:31.900,1023.792573
4557779 *0001V,01/07/70 08:50:32.000,1023.791866
4557888 *0001V,01/07/70 08:50:32.100,1023.796635
4557982 *0001V,01/07/70 08:50:32.200,1023.789943
4558076 *0001V,01/07/70 08:50:32.300,1023.786146
4558185 *0001V,01/07/70 08:50:32.400,1023.786072
4558278 *0001V,01/07/70 08:50:32.500,1023.776741
4558388 *0001V,01/07/70 08:50:32.600,1023.794328
4558481 *0001V,01/07/70 08:50:32.700,1023.797880
4558590 *0001V,01/07/70 08:50:32.800,1023.800399
4558684 *0001V,01/07/70 08:50:32.900,1023.800816
4558778 *0001V,01/07/70 08:50:33.000,1023.814682
4558887 *0001V,01/07/70 08:50:33.100,1023.813521
4558980 *0001V,01/07/70 08:50:33.200,1023.822135
4559090 *0001V,01/07/70 08:50:33.300,1023.810894
4559183 *0001V,01/07/70 08:50:33.400,1023.812551
4559277 *0001V,01/07/70 08:50:33.500,1023.809779
4559386 *0001V,01/07/70 08:50:33.600,1023.815889
4559480 *0001V,01/07/70 08:50:33.700,1023.795665
4559589 *0001V,01/07/70 08:50:33.800,1023.795586
4559682 *0001V,01/07/70 08:50:33.900,1023.790308
4559776 *0001V,01/07/70 08:50:34.000,1023.771820
4559885 *0001V,01/07/70 08:50:34.100,1023.770018
4559979 *0001V,01/07/70 08:50:34.200,1023.774349
4600088 *0001V,01/07/70 08:50:34.300,1023.769586
4600182 *0001V,01/07/70 08:50:34.400,1023.766183
4600291 *0001V,01/07/70 08:50:34.500,1023.775966
4600384 *0001V,01/07/70 08:50:34.600,1023.776455
4600478 *0001V,01/07/70 08:50:34.700,1023.784551
4600587 *0001V,01/07/70 08:50:34.800,1023.769839
4600681 *0001V,01/07/70 08:50:34.900,1023.771566
4600790 *0001V,01/07/70 08:50:35.000,1023.783080
4600884 *0001V,01/07/70 08:50:35.100,1023.781455
4600977 *0001V,01/07/70 08:50:35.200,1023.783749
4601086 *0001V,01/07/70 08:50:35.300,1023.777813
4601180 *0001V,01/07/70 08:50:35.400,1023.778442
4601289 *0001V,01/07/70 08:50:35.500,1023.777746
4601383 *0001V,01/07/70 08:50:35.600,1023.779579
4601476 *0001V,01/07/70 08:50:35.700,1023.781147
4601586 *0001V,01/07/70 08:50:35.800,1023.777349
4601679 *0001V,01/07/70 08:50:35.900,1023.773133
4601788 *0001V,01/07/70 08:50:36.000,1023.776201
4601882 *0001V,01/07/70 08:50:36.100,1023.773328
4601976 *0001V,01/07/70 08:50:36.200,1023.774439
4602085 *0001V,01/07/70 08:50:36.300,1023.783609
4602178 *0001V,01/07/70 08:50:36.400,1023.771980
4602288 *0001V,01/07/70 08:50:36.500,1023.781706
4602381 *0001V,01/07/70 08:50:36.600,1023.783737
4602490 *0001V,01/07/70 08:50:36.700,1023.792158
4602584 *0001V,01/07/70 08:50:36.800,1023.798637
4602678 *0001V,01/07/70 08:50:36.900,1023.782937
4602787 *0001V,01/07/70 08:50:37.000,1023.792629
4602880 *0001V,01/07/70 08:50:37.100,1023.804919
4602990 *0001V,01/07/70 08:50:37.200,1023.802856
4603083 *0001V,01/07/70 08:50:37.300,1023.805439
4603177 *0001V,01/07/70 08:50:37.400,1023.801190
4603286 *0001V,01/07/70 08:50:37.500,1023.791455
4603380 *0001V,01/07/70 08:50:37.600,1023.784423
4603489 *0001V,01/07/70 08:50:37.700,1023.776124
4603582 *0001V,01/07/70 08:50:37.800,1023.776855
4603676 *0001V,01/07/70 08:50:37.900,1023.790852
4603785 *0001V,01/07/70 08:50:38.000,1023.785738
4603879 *0001V,01/07/70 08:50:38.100,1023.779433
4603988 *0001V,01/07/70 08:50:38.200,1023.795748
4604082 *0001V,01/07/70 08:50:38.300,1023.779182
4604175 *0001V,01/07/70 08:50:38.400,1023.787784
4604284 *0001V,01/07/70 08:50:38.500,1023.797304
4604378 *0001V,01/07/70 08:50:38.600,1023.790232
4604487 *0001V,01/07/70 08:50:38.700,1023.791923
4604581 *0001V,01/07/70 08:50:38.800,1023.794305
4604690 *0001V,01/07/70 08:50:38.900,1023.811461
4604784 *0001V,01/07/70 08:50:39.000,1023.816626
4604877 *0001V,01/07/70 08:50:39.100,1023.812018
4604986 *0001V,01/07/70 08:50:39.200,1023.809047
4605080 *0001V,01/07/70 08:50:39.300,1023.807132
4605189 *0001V,01/07/70 08:50:39.400,1023.801111
4605283 *0001V,01/07/70 08:50:39.500,1023.790529
4605376 *0001V,01/07/70 08:50:39.600,1023.791932
4605486 *0001V,01/07/70 08:50:39.700,1023.778298
4605579 *0001V,01/07/70 08:50:39.800,1023.778106
4605688 *0001V,01/07/70 08:50:39.900,1023.786058
4605782 *0001V,01/07/70 08:50:40.000,1023.791739
4605876 *0001V,01/07/70 08:50:40.100,1023.783822
4605985 *0001V,01/07/70 08:50:40.200,1023.789452
4606078 *0001V,01/07/70 08:50:40.300,1023.801929
4606188 *0001V,01/07/70 08:50:40.400,1023.795650
4606281 *0001V,01/07/70 08:50:40.500,1023.805124
4606390 *0001V,01/07/70 08:50:40.600,1023.810980
4606484 *0001V,01/07/70 08:50:40.700,1023.806514
4606578 *0001V,01/07/70 08:50:40.800,1023.808480
4606687 *0001V,01/07/70 08:50:40.900,1023.800390
4606780 *0001V,01/07/70 08:50:41.000,1023.792567
4606890 *0001V,01/07/70 08:50:41.100,1023.791205
4606983 *0001V,01/07/70 08:50:41.200,1023.793357
4607077 *0001V,01/07/70 08:50:41.300,1023.791876
4607186 *0001V,01/07/70 08:50:41.400,1023.799326
4607280 *0001V,01/07/70 08:50:41.500,1023.805406
4607389 *0001V,01/07/70 08:50:41.600,1023.810893
4607482 *0001V,01/07/70 08:50:41.700,1023.809134
4607576 *0001V,01/07/70 08:50:41.800,1023.801311
4607685 *0001V,01/07/70 08:50:41.900,1023.797664
4607779 *0001V,01/07/70 08:50:42.000,1023.796434
4607888 *0001V,01/07/70 08:50:42.100,1023.797234
4607982 *0001V,01/07/70 08:50:42.200,1023.780564
4608091 *0001V,01/07/70 08:50:42.300,1023.785663
4608184 *0001V,01/07/70 08:50:42.400,1023.794881
4608278 *0001V,01/07/70 08:50:42.500,1023.784202
4608387 *0001V,01/07/70 08:50:42.600,1023.783169
4608481 *0001V,01/07/70 08:50:42.700,1023.801919
4608590 *0001V,01/07/70 08:50:42.800,1023.805656
4608684 *0001V,01/07/70 08:50:42.900,1023.801709
4608777 *0001V,01/07/70 08:50:43.000,1023.792242
4608887 *0001V,01/07/70 08:50:43.100,1023.784136
4608980 *0001V,01/07/70 08:50:43.200,1023.797304
4609089 *0001V,01/07/70 08:50:43.300,1023.788449
4609183 *0001V,01/07/70 08:50:43.400,1023.785710
4609277 *0001V,01/07/70 08:50:43.500,1023.789977
4609386 *0001V,01/07/70 08:50:43.600,1023.794057
4609479 *0001V,01/07/70 08:50:43.700,1023.793019
4609589 *0001V,01/07/70 08:50:43.800,1023.790806
4609682 *0001V,01/07/70 08:50:43.900,1023.793422
4609776 *0001V,01/07/70 08:50:44.000,1023.801966
4609885 *0001V,01/07/70 08:50:44.100,1023.796243
4609979 *0001V,01/07/70 08:50:44.200,1023.794711
4610088 *0001V,01/07/70 08:50:44.300,1023.805501
4610181 *0001V,01/07/70 08:50:44.400,1023.805295
4610275 *0001V,01/07/70 08:50:44.500,1023.810060
4610384 *0001V,01/07/70 08:50:44.600,1023.808285
4610478 *0001V,01/07/70 08:50:44.700,1023.811915
4610587 *0001V,01/07/70 08:50:44.800,1023.805796
4610681 *0001V,01/07/70 08:50:44.900,1023.813118
4610790 *0001V,01/07/70 08:50:45.000,1023.808496
4610883 *0001V,01/07/70 08:50:45.100,1023.809218
4610977 *0001V,01/07/70 08:50:45.200,1023.800120
4611086 *0001V,01/07/70 08:50:45.300,1023.809960
4611180 *0001V,01/07/70 08:50:45.400,1023.809775
4611289 *0001V,01/07/70 08:50:45.500,1023.819757
4611383 *0001V,01/07/70 08:50:45.600,1023.815708
4611476 *0001V,01/07/70 08:50:45.700,1023.808925
4611585 *0001V,01/07/70 08:50:45.800,1023.807444
4611679 *0001V,01/07/70 08:50:45.900,1023.814594
4611788 *0001V,01/07/70 08:50:46.000,1023.820290
4611882 *0001V,01/07/70 08:50:46.100,1023.814099
4611975 *0001V,01/07/70 08:50:46.200,1023.811573
4612085 *0001V,01/07/70 08:50:46.300,1023.808980
4612178 *0001V,01/07/70 08:50:46.400,1023.813050
4612287 *0001V,01/07/70 08:50:46.500,1023.808922
4612381 *0001V,01/07/70 08:50:46.600,1023.813355
4612490 *0001V,01/07/70 08:50:46.700,1023.808078
4612584 *0001V,01/07/70 08:50:46.800,1023.804681
4612677 *0001V,01/07/70 08:50:46.900,1023.805860
4612787 *0001V,01/07/70 08:50:47.000,1023.812352
4612880 *0001V,01/07/70 08:50:47.100,1023.812171
4612989 *0001V,01/07/70 08:50:47.200,1023.820336
4613083 *0001V,01/07/70 08:50:47.300,1023.812747
4613177 *0001V,01/07/70 08:50:47.400,1023.814679
4613286 *0001V,01/07/70 08:50:47.500,1023.820372
4613379 *0001V,01/07/70 08:50:47.600,1023.820432
4613489 *0001V,01/07/70 08:50:47.700,1023.819433
4613582 *0001V,01/07/70 08:50:47.800,1023.815926
4613676 *0001V,01/07/70 08:50:47.900,1023.811027
4613785 *0001V,01/07/70 08:50:48.000,1023.805145
4613879 *0001V,01/07/70 08:50:48.100,1023.808572
4613988 *0001V,01/07/70 08:50:48.200,1023.815973
4614081 *0001V,01/07/70 08:50:48.300,1023.816432
4614191 *0001V,01/07/70 08:50:48.400,1023.810794
4614284 *0001V,01/07/70 08:50:48.500,1023.804514
4614378 *0001V,01/07/70 08:50:48.600,1023.800313
4614487 *0001V,01/07/70 08:50:48.700,1023.795214
4614581 *0001V,01/07/70 08:50:48.800,1023.787486
4614690 *0001V,01/07/70 08:50:48.900,1023.793904
4614783 *0001V,01/07/70 08:50:49.000,1023.793068
4614877 *0001V,01/07/70 08:50:49.100,1023.802382
4614986 *0001V,01/07/70 08:50:49.200,1023.812357
4615080 *0001V,01/07/70 08:50:49.300,1023.814650
4615189 *0001V,01/07/70 08:50:49.400,1023.807086
4615283 *0001V,01/07/70 08:50:49.500,1023.799806
4615376 *0001V,01/07/70 08:50:49.600,1023.798113
4615485 *0001V,01/07/70 08:50:49.700,1023.798646
4615579 *0001V,01/07/70 08:50:49.800,1023.800991
4615688 *0001V,01/07/70 08:50:49.900,1023.792232
4615782 *0001V,01/07/70 08:50:50.000,1023.798787
4615875 *0001V,01/07/70 08:50:50.100,1023.802014
4615985 *0001V,01/07/70 08:50:50.200,1023.802861
4616078 *0001V,01/07/70 08:50:50.300,1023.811348
4616187 *0001V,01/07/70 08:50:50.400,1023.817530
4616281 *0001V,01/07/70 08:50:50.500,1023.810093
4616390 *0001V,01/07/70 08:50:50.600,1023.810729
4616484 *0001V,01/07/70 08:50:50.700,1023.817509
4616577 *0001V,01/07/70 08:50:50.800,1023.817929
4616687 *0001V,01/07/70 08:50:50.900,1023.815451
4616780 *0001V,01/07/70 08:50:51.000,1023.816608
4616889 *0001V,01/07/70 08:50:51.100,1023.811347
4616983 *0001V,01/07/70 08:50:51.200,1023.812801
4617077 *0001V,01/07/70 08:50:51.300,1023.810885
4617186 *0001V,01/07/70 08:50:51.400,1023.815592
4617279 *0001V,01/07/70 08:50:51.500,1023.823158
4617389 *0001V,01/07/70 08:50:51.600,1023.825851
4617482 *0001V,01/07/70 08:50:51.700,1023.823395
4617576 *0001V,01/07/70 08:50:51.800,1023.817008
4617685 *0001V,01/07/70 08:50:51.900,1023.815363
4617779 *0001V,01/07/70 08:50:52.000,1023.813029
4617888 *0001V,01/07/70 08:50:52.100,1023.808405
4617981 *0001V,01/07/70 08:50:52.200,1023.805501
4618091 *0001V,01/07/70 08:50:52.300,1023.804859
4618184 *0001V,01/07/70 08:50:52.400,1023.807047
4618278 *0001V,01/07/70 08:50:52.500,1023.803223
4618387 *0001V,01/07/70 08:50:52.600,1023.811671
4618481 *0001V,01/07/70 08:50:52.700,1023.810342
4618590 *0001V,01/07/70 08:50:52.800,1023.815039
4618683 *0001V,01/07/70 08:50:52.900,1023.823843
4618777 *0001V,01/07/70 08:50:53.000,1023.821950
4618886 *0001V,01/07/70 08:50:53.100,1023.819732
4618980 *0001V,01/07/70 08:50:53.200,1023.818928
4619089 *0001V,01/07/70 08:50:53.300,1023.816370
4619183 *0001V,01/07/70 08:50:53.400,1023.814488
4619276 *0001V,01/07/70 08:50:53.500,1023.822369
4619385 *0001V,01/07/70 08:50:53.600,1023.820094
4619479 *0001V,01/07/70 08:50:53.700,1023.814508
4619588 *0001V,01/07/70 08:50:53.800,1023.809649
4619682 *0001V,01/07/70 08:50:53.900,1023.814035
4619775 *0001V,01/07/70 08:50:54.000,1023.815227
4619885 *0001V,01/07/70 08:50:54.100,1023.810749
4619978 *0001V,01/07/70 08:50:54.200,1023.805802
4620087 *0001V,01/07/70 08:50:54.300,1023.803800
4620181 *0001V,01/07/70 08:50:54.400,1023.791300
4620290 *0001V,01/07/70 08:50:54.500,1023.789327
4620384 *0001V,01/07/70 08:50:54.600,1023.799621
4620477 *0001V,01/07/70 08:50:54.700,1023.795404
4620587 *0001V,01/07/70 08:50:54.800,1023.792614
4620680 *0001V,01/07/70 08:50:54.900,1023.793859
4620789 *0001V,01/07/70 08:50:55.000,1023.786679
4620883 *0001V,01/07/70 08:50:55.100,1023.795145
4620977 *0001V,01/07/70 08:50:55.200,1023.795473
4621086 *0001V,01/07/70 08:50:55.300,1023.790358
4621179 *0001V,01/07/70 08:50:55.400,1023.794175
4621289 *0001V,01/07/70 08:50:55.500,1023.798851
4621382 *0001V,01/07/70 08:50:55.600,1023.803152
4621476 *0001V,01/07/70 08:50:55.700,1023.802895
4621585 *0001V,01/07/70 08:50:55.800,1023.808532
4621679 *0001V,01/07/70 08:50:55.900,1023.810788
4621788 *0001V,01/07/70 08:50:56.000,1023.806476
4621881 *0001V,01/07/70 08:50:56.100,1023.809985
4621991 *0001V,01/07/70 08:50:56.200,1023.811086
4622084 *0001V,01/07/70 08:50:56.300,1023.805880
4622178 *0001V,01/07/70 08:50:56.400,1023.801747
4622287 *0001V,01/07/70 08:50:56.500,1023.792144
4622381 *0001V,01/07/70 08:50:56.600,1023.792067
4622490 *0001V,01/07/70 08:50:56.700,1023.799005
4622583 *0001V,01/07/70 08:50:56.800,1023.805020
4622677 *0001V,01/07/70 08:50:56.900,1023.810286
4622786 *0001V,01/07/70 08:50:57.000,1023.812208
4622880 *0001V,01/07/70 08:50:57.100,1023.797635
4622989 *0001V,01/07/70 08:50:57.200,1023.794424
4623083 *0001V,01/07/70 08:50:57.300,1023.799104
4623176 *0001V,01/07/70 08:50:57.400,1023.796124
4623285 *0001V,01/07/70 08:50:57.500,1023.798944
4623379 *0001V,01/07/70 08:50:57.600,1023.803429
4623488 *0001V,01/07/70 08:50:57.700,1023.809310
4623582 *0001V,01/07/70 08:50:57.800,1023.818741
4623675 *0001V,01/07/70 08:50:57.900,1023.814476
4623785 *0001V,01/07/70 08:50:58.000,1023.811479
4623878 *0001V,01/07/70 08:50:58.100,1023.808494
4623987 *0001V,01/07/70 08:50:58.200,1023.802829
4624081 *0001V,01/07/70 08:50:58.300,1023.798778
4624190 *0001V,01/07/70 08:50:58.400,1023.803010
4624284 *0001V,01/07/70 08:50:58.500,1023.805846
4624377 *0001V,01/07/70 08:50:58.600,1023.799915
4624487 *0001V,01/07/70 08:50:58.700,1023.796027
4624580 *0001V,01/07/70 08:50:58.800,1023.817149
4624689 *0001V,01/07/70 08:50:58.900,1023.811599
4624783 *0001V,01/07/70 08:50:59.000,1023.803652
4624877 *0001V,01/07/70 08:50:59.100,1023.805503
4624986 *0001V,01/07/70 08:50:59.200,1023.810343
4625079 *0001V,01/07/70 08:50:59.300,1023.811266
4625189 *0001V,01/07/70 08:50:59.400,1023.811085
4625282 *0001V,01/07/70 08:50:59.500,1023.808398
4625376 *0001V,01/07/70 08:50:59.600,1023.811730
4625485 *0001V,01/07/70 08:50:59.700,1023.816003
4625579 *0001V,01/07/70 08:50:59.800,1023.810034
4625688 *0001V,01/07/70 08:50:59.900,1023.815893
4625781 *0001V,01/07/70 08:51:00.000,1023.814976
4625891 *0001V,01/07/70 08:51:00.100,1023.814114
4625984 *0001V,01/07/70 08:51:00.200,1023.811119
4626078 *0001V,01/07/70 08:51:00.300,1023.809875
4626187 *0001V,01/07/70 08:51:00.400,1023.809096
4626281 *0001V,01/07/70 08:51:00.500,1023.807682
4626390 *0001V,01/07/70 08:51:00.600,1023.803716
4626483 *0001V,01/07/70 08:51:00.700,1023.810953
4626577 *0001V,01/07/70 08:51:00.800,1023.807655
4626686 *0001V,01/07/70 08:51:00.900,1023.810209
4626780 *0001V,01/07/70 08:51:01.000,1023.807162
4626889 *0001V,01/07/70 08:51:01.100,1023.807254
4626983 *0001V,01/07/70 08:51:01.200,1023.811091
4627076 *0001V,01/07/70 08:51:01.300,1023.817093
4627185 *0001V,01/07/70 08:51:01.400,1023.813057
4627279 *0001V,01/07/70 08:51:01.500,1023.815156
4627388 *0001V,01/07/70 08:51:01.600,1023.820963
4627482 *0001V,01/07/70 08:51:01.700,1023.821850
4627575 *0001V,01/07/70 08:51:01.800,1023.817107
4627685 *0001V,01/07/70 08:51:01.900,1023.802519
4627778 *0001V,01/07/70 08:51:02.000,1023.798616
4627887 *0001V,01/07/70 08:51:02.100,1023.802877
4627981 *0001V,01/07/70 08:51:02.200,1023.797333
4628090 *0001V,01/07/70 08:51:02.300,1023.792348
4628184 *0001V,01/07/70 08:51:02.400,1023.804462
4628277 *0001V,01/07/70 08:51:02.500,1023.808953
4628387 *0001V,01/07/70 08:51:02.600,1023.811697
4628480 *0001V,01/07/70 08:51:02.700,1023.817311
4628589 *0001V,01/07/70 08:51:02.800,1023.807640
4628683 *0001V,01/07/70 08:51:02.900,1023.809897
4628777 *0001V,01/07/70 08:51:03.000,1023.811191
4628886 *0001V,01/07/70 08:51:03.100,1023.810930
4628979 *0001V,01/07/70 08:51:03.200,1023.810979
4629089 *0001V,01/07/70 08:51:03.300,1023.810495
4629182 *0001V,01/07/70 08:51:03.400,1023.812936
4629276 *0001V,01/07/70 08:51:03.500,1023.811135
4629385 *0001V,01/07/70 08:51:03.600,1023.806234
4629479 *0001V,01/07/70 08:51:03.700,1023.814270
4629588 *0001V,01/07/70 08:51:03.800,1023.818019
4629681 *0001V,01/07/70 08:51:03.900,1023.808509
4629791 *0001V,01/07/70 08:51:04.000,1023.805030
4629884 *0001V,01/07/70 08:51:04.100,1023.809309
4629978 *0001V,01/07/70 08:51:04.200,1023.807848
4630087 *0001V,01/07/70 08:51:04.300,1023.811120
4630181 *0001V,01/07/70 08:51:04.400,1023.807617
4630290 *0001V,01/07/70 08:51:04.500,1023.803691
4630383 *0001V,01/07/70 08:51:04.600,1023.808910
4630477 *0001V,01/07/70 08:51:04.700,1023.809098
4630586 *0001V,01/07/70 08:51:04.800,1023.804420
4630680 *0001V,01/07/70 08:51:04.900,1023.800528
4630789 *0001V,01/07/70 08:51:05.000,1023.807134
4630883 *0001V,01/07/70 08:51:05.100,1023.810167
4630976 *0001V,01/07/70 08:51:05.200,1023.792854
4631085 *0001V,01/07/70 08:51:05.300,1023.799650
4631179 *0001V,01/07/70 08:51:05.400,1023.807735
4631288 *0001V,01/07/70 08:51:05.500,1023.805144
4631382 *0001V,01/07/70 08:51:05.600,1023.801565
4631475 *0001V,01/07/70 08:51:05.700,1023.806572
4631585 *0001V,01/07/70 08:51:05.800,1023.806862
4631678 *0001V,01/07/70 08:51:05.900,1023.807407
4631787 *0001V,01/07/70 08:51:06.000,1023.798731
4631881 *0001V,01/07/70 08:51:06.100,1023.793580
4631990 *0001V,01/07/70 08:51:06.200,1023.788929
4632084 *0001V,01/07/70 08:51:06.300,1023.798486
4632177 *0001V,01/07/70 08:51:06.400,1023.795446
4632287 *0001V,01/07/70 08:51:06.500,1023.791297
4632380 *0001V,01/07/70 08:51:06.600,1023.803964
4632489 *0001V,01/07/70 08:51:06.700,1023.810713
4632583 *0001V,01/07/70 08:51:06.800,1023.803037
4632677 *0001V,01/07/70 08:51:06.900,1023.801363
4632786 *0001V,01/07/70 08:51:07.000,1023.808611
4632879 *0001V,01/07/70 08:51:07.100,1023.803175
4632989 *0001V,01/07/70 08:51:07.200,1023.792438
4633082 *0001V,01/07/70 08:51:07.300,1023.801200
4633176 *0001V,01/07/70 08:51:07.400,1023.808968
4633285 *0001V,01/07/70 08:51:07.500,1023.806002
4633379 *0001V,01/07/70 08:51:07.600,1023.807719
4633488 *0001V,01/07/70 08:51:07.700,1023.809522
4633581 *0001V,01/07/70 08:51:07.800,1023.808852
4633691 *0001V,01/07/70 08:51:07.900,1023.802721
4633784 *0001V,01/07/70 08:51:08.000,1023.797532
4633878 *0001V,01/07/70 08:51:08.100,1023.795338
4633987 *0001V,01/07/70 08:51:08.200,1023.799820
4634081 *0001V,01/07/70 08:51:08.300,1023.802180
4634190 *0001V,01/07/70 08:51:08.400,1023.800818
4634283 *0001V,01/07/70 08:51:08.500,1023.792031
4634377 *0001V,01/07/70 08:51:08.600,1023.803679
4634486 *0001V,01/07/70 08:51:08.700,1023.806132
4634580 *0001V,01/07/70 08:51:08.800,1023.804908
4634689 *0001V,01/07/70 08:51:08.900,1023.792216
4634783 *0001V,01/07/70 08:51:09.000,1023.786184
4634876 *0001V,01/07/70 08:51:09.100,1023.791569
4634985 *0001V,01/07/70 08:51:09.200,1023.785889
4635079 *0001V,01/07/70 08:51:09.300,1023.780436
4635188 *0001V,01/07/70 08:51:09.400,1023.786502
4635282 *0001V,01/07/70 08:51:09.500,1023.791369
4635375 *0001V,01/07/70 08:51:09.600,1023.793432
4635485 *0001V,01/07/70 08:51:09.700,1023.798634
4635578 *0001V,01/07/70 08:51:09.800,1023.801453
4635687 *0001V,01/07/70 08:51:09.900,1023.791604
4635781 *0001V,01/07/70 08:51:10.000,1023.800198
4635890 *0001V,01/07/70 08:51:10.100,1023.801714
4635984 *0001V,01/07/70 08:51:10.200,1023.803838
4636077 *0001V,01/07/70 08:51:10.300,1023.809113
4636187 *0001V,01/07/70 08:51:10.400,1023.810987
4636280 *0001V,01/07/70 08:51:10.500,1023.807929
4636389 *0001V,01/07/70 08:51:10.600,1023.809693
4636483 *0001V,01/07/70 08:51:10.700,1023.819511
4636577 *0001V,01/07/70 08:51:10.800,1023.817463
4636686 *0001V,01/07/70 08:51:10.900,1023.812857
4636779 *0001V,01/07/70 08:51:11.000,1023.817950
4636889 *0001V,01/07/70 08:51:11.100,1023.815523
4636982 *0001V,01/07/70 08:51:11.200,1023.807952
4637076 *0001V,01/07/70 08:51:11.300,1023.809148
4637185 *0001V,01/07/70 08:51:11.400,1023.799728
4637279 *0001V,01/07/70 08:51:11.500,1023.797987
4637388 *0001V,01/07/70 08:51:11.600,1023.799727
4637481 *0001V,01/07/70 08:51:11.700,1023.797862
4637575 *0001V,01/07/70 08:51:11.800,1023.788581
4637684 *0001V,01/07/70 08:51:11.900,1023.774738
4637778 *0001V,01/07/70 08:51:12.000,1023.777076
4637887 *0001V,01/07/70 08:51:12.100,1023.784906
4637981 *0001V,01/07/70 08:51:12.200,1023.780817
4638090 *0001V,01/07/70 08:51:12.300,1023.789837
4638183 *0001V,01/07/70 08:51:12.400,1023.790676
4638277 *0001V,01/07/70 08:51:12.500,1023.784466
4638386 *0001V,01/07/70 08:51:12.600,1023.790193
4638480 *0001V,01/07/70 08:51:12.700,1023.796175
4638589 *0001V,01/07/70 08:51:12.800,1023.793501
4638683 *0001V,01/07/70 08:51:12.900,1023.785949
4638776 *0001V,01/07/70 08:51:13.000,1023.789847
4638885 *0001V,01/07/70 08:51:13.100,1023.788545
4638979 *0001V,01/07/70 08:51:13.200,1023.789620
4639088 *0001V,01/07/70 08:51:13.300,1023.789349
4639182 *0001V,01/07/70 08:51:13.400,1023.789517
4639275 *0001V,01/07/70 08:51:13.500,1023.799546
4639385 *0001V,01/07/70 08:51:13.600,1023.807666
4639478 *0001V,01/07/70 08:51:13.700,1023.805023
4639587 *0001V,01/07/70 08:51:13.800,1023.810717
4639681 *0001V,01/07/70 08:51:13.900,1023.810557
4639790 *0001V,01/07/70 08:51:14.000,1023.807338
4639884 *0001V,01/07/70 08:51:14.100,1023.803342
4639977 *0001V,01/07/70 08:51:14.200,1023.808422
4640087 *0001V,01/07/70 08:51:14.300,1023.815057
4640180 *0001V,01/07/70 08:51:14.400,1023.812610
4640289 *0001V,01/07/70 08:51:14.500,1023.813081
4640383 *0001V,01/07/70 08:51:14.600,1023.806991
4640477 *0001V,01/07/70 08:51:14.700,1023.794164
4640586 *0001V,01/07/70 08:51:14.800,1023.787456
4640679 *0001V,01/07/70 08:51:14.900,1023.797834
4640789 *0001V,01/07/70 08:51:15.000,1023.807256
4640882 *0001V,01/07/70 08:51:15.100,1023.803637
4640976 *0001V,01/07/70 08:51:15.200,1023.801573
4641085 *0001V,01/07/70 08:51:15.300,1023.807047
4641179 *0001V,01/07/70 08:51:15.400,1023.807410
4641288 *0001V,01/07/70 08:51:15.500,1023.802148
4641381 *0001V,01/07/70 08:51:15.600,1023.802617
4641475 *0001V,01/07/70 08:51:15.700,1023.807080
4641584 *0001V,01/07/70 08:51:15.800,1023.807064
4641678 *0001V,01/07/70 08:51:15.900,1023.812637
4641787 *0001V,01/07/70 08:51:16.000,1023.817864
4641881 *0001V,01/07/70 08:51:16.100,1023.820414
4641990 *0001V,01/07/70 08:51:16.200,1023.822024
4642083 *0001V,01/07/70 08:51:16.300,1023.820160
4642177 *0001V,01/07/70 08:51:16.400,1023.814084
4642286 *0001V,01/07/70 08:51:16.500,1023.803942
4642380 *0001V,01/07/70 08:51:16.600,1023.799594
4642489 *0001V,01/07/70 08:51:16.700,1023.807341
4642583 *0001V,01/07/70 08:51:16.800,1023.799256
4642676 *0001V,01/07/70 08:51:16.900,1023.797998
4642785 *0001V,01/07/70 08:51:17.000,1023.794828
4642879 *0001V,01/07/70 08:51:17.100,1023.790938
4642988 *0001V,01/07/70 08:51:17.200,1023.789277
4643082 *0001V,01/07/70 08:51:17.300,1023.789620
4643175 *0001V,01/07/70 08:51:17.400,1023.794720
4643285 *0001V,01/07/70 08:51:17.500,1023.805619
4643378 *0001V,01/07/70 08:51:17.600,1023.814050
4643487 *0001V,01/07/70 08:51:17.700,1023.814623
4643581 *0001V,01/07/70 08:51:17.800,1023.814396
4643690 *0001V,01/07/70 08:51:17.900,1023.812988
4643784 *0001V,01/07/70 08:51:18.000,1023.816097
4643877 *0001V,01/07/70 08:51:18.100,1023.817596
4643987 *0001V,01/07/70 08:51:18.200,1023.817142
4644080 *0001V,01/07/70 08:51:18.300,1023.809968
4644189 *0001V,01/07/70 08:51:18.400,1023.810755
4644283 *0001V,01/07/70 08:51:18.500,1023.803502
4644377 *0001V,01/07/70 08:51:18.600,1023.802366
4644486 *0001V,01/07/70 08:51:18.700,1023.803180
4644579 *0001V,01/07/70 08:51:18.800,1023.809044
4644689 *0001V,01/07/70 08:51:18.900,1023.820444
4644782 *0001V,01/07/70 08:51:19.000,1023.814901
4644876 *0001V,01/07/70 08:51:19.100,1023.809586
4644985 *0001V,01/07/70 08:51:19.200,1023.809097
4645079 *0001V,01/07/70 08:51:19.300,1023.813243
4645188 *0001V,01/07/70 08:51:19.400,1023.812845
4645281 *0001V,01/07/70 08:51:19.500,1023.809031
4645391 *0001V,01/07/70 08:51:19.600,1023.816812
4645484 *0001V,01/07/70 08:51:19.700,1023.819887
4645578 *0001V,01/07/70 08:51:19.800,1023.819443
4645687 *0001V,01/07/70 08:51:19.900,1023.820575
4645781 *0001V,01/07/70 08:51:20.000,1023.814566
4645890 *0001V,01/07/70 08:51:20.100,1023.814075
4645983 *0001V,01/07/70 08:51:20.200,1023.814187
4646077 *0001V,01/07/70 08:51:20.300,1023.815079
4646186 *0001V,01/07/70 08:51:20.400,1023.811637
4646280 *0001V,01/07/70 08:51:20.500,1023.813915
4646389 *0001V,01/07/70 08:51:20.600,1023.807525
4646483 *0001V,01/07/70 08:51:20.700,1023.810040
4646576 *0001V,01/07/70 08:51:20.800,1023.811867
4646685 *0001V,01/07/70 08:51:20.900,1023.805557
4646779 *0001V,01/07/70 08:51:21.000,1023.808093
4646888 *0001V,01/07/70 08:51:21.100,1023.804675
4646982 *0001V,01/07/70 08:51:21.200,1023.805822
4647075 *0001V,01/07/70 08:51:21.300,1023.820680
4647185 *0001V,01/07/70 08:51:21.400,1023.823468
4647278 *0001V,01/07/70 08:51:21.500,1023.819156
4647387 *0001V,01/07/70 08:51:21.600,1023.812652
4647481 *0001V,01/07/70 08:51:21.700,1023.812924
4647590 *0001V,01/07/70 08:51:21.800,1023.809504
4647684 *0001V,01/07/70 08:51:21.900,1023.815636
4647777 *0001V,01/07/70 08:51:22.000,1023.814757
4647887 *0001V,01/07/70 08:51:22.100,1023.818750
4647980 *0001V,01/07/70 08:51:22.200,1023.809257
4648089 *0001V,01/07/70 08:51:22.300,1023.805997
4648183 *0001V,01/07/70 08:51:22.400,1023.812186
4648277 *0001V,01/07/70 08:51:22.500,1023.808841
4648386 *0001V,01/07/70 08:51:22.600,1023.805494
4648479 *0001V,01/07/70 08:51:22.700,1023.813629
4648589 *0001V,01/07/70 08:51:22.800,1023.804628
4648682 *0001V,01/07/70 08:51:22.900,1023.796419
4648776 *0001V,01/07/70 08:51:23.000,1023.806478
4648885 *0001V,01/07/70 08:51:23.100,1023.812444
4648979 *0001V,01/07/70 08:51:23.200,1023.814908
4649088 *0001V,01/07/70 08:51:23.300,1023.815723
4649181 *0001V,01/07/70 08:51:23.400,1023.813280
4649291 *0001V,01/07/70 08:51:23.500,1023.813213
4649384 *0001V,01/07/70 08:51:23.600,1023.814880
4649478 *0001V,01/07/70 08:51:23.700,1023.819120
4649587 *0001V,01/07/70 08:51:23.800,1023.819313
4649681 *0001V,01/07/70 08:51:23.900,1023.818901
4649790 *0001V,01/07/70 08:51:24.000,1023.817987
4649883 *0001V,01/07/70 08:51:24.100,1023.818827
4649977 *0001V,01/07/70 08:51:24.200,1023.816010
4650086 *0001V,01/07/70 08:51:24.300,1023.816776
4650180 *0001V,01/07/70 08:51:24.400,1023.817259
4650289 *0001V,01/07/70 08:51:24.500,1023.820511
4650383 *0001V,01/07/70 08:51:24.600,1023.819640
4650476 *0001V,01/07/70 08:51:24.700,1023.817549
4650585 *0001V,01/07/70 08:51:24.800,1023.820028
4650679 *0001V,01/07/70 08:51:24.900,1023.820367
4650788 *0001V,01/07/70 08:51:25.000,1023.817109
4650882 *0001V,01/07/70 08:51:25.100,1023.817616
4650975 *0001V,01/07/70 08:51:25.200,1023.811115
4651085 *0001V,01/07/70 08:51:25.300,1023.812908
4651178 *0001V,01/07/70 08:51:25.400,1023.809398
4651287 *0001V,01/07/70 08:51:25.500,1023.802798
4651381 *0001V,01/07/70 08:51:25.600,1023.796317
4651490 *0001V,01/07/70 08:51:25.700,1023.804321
4651584 *0001V,01/07/70 08:51:25.800,1023.809110
4651677 *0001V,01/07/70 08:51:25.900,1023.811419
4651787 *0001V,01/07/70 08:51:26.000,1023.812807
4651880 *0001V,01/07/70 08:51:26.100,1023.813162
4651989 *0001V,01/07/70 08:51:26.200,1023.810725
4652083 *0001V,01/07/70 08:51:26.300,1023.812410
4652177 *0001V,01/07/70 08:51:26.400,1023.802759
4652286 *0001V,01/07/70 08:51:26.500,1023.796699
4652379 *0001V,01/07/70 08:51:26.600,1023.804072
4652489 *0001V,01/07/70 08:51:26.700,1023.803829
4652582 *0001V,01/07/70 08:51:26.800,1023.798836
4652676 *0001V,01/07/70 08:51:26.900,1023.798270
4652785 *0001V,01/07/70 08:51:27.000,1023.800756
4652879 *0001V,01/07/70 08:51:27.100,1023.806540
4652988 *0001V,01/07/70 08:51:27.200,1023.812603
4653081 *0001V,01/07/70 08:51:27.300,1023.807245
4653175 *0001V,01/07/70 08:51:27.400,1023.804336
4653284 *0001V,01/07/70 08:51:27.500,1023.803910
4653378 *0001V,01/07/70 08:51:27.600,1023.802024
4653487 *0001V,01/07/70 08:51:27.700,1023.810006
4653581 *0001V,01/07/70 08:51:27.800,1023.814902
4653690 *0001V,01/07/70 08:51:27.900,1023.812796
4653783 *0001V,01/07/70 08:51:28.000,1023.806105
4653877 *0001V,01/07/70 08:51:28.100,1023.798637
4653986 *0001V,01/07/70 08:51:28.200,1023.796678
4654080 *0001V,01/07/70 08:51:28.300,1023.802681
4654189 *0001V,01/07/70 08:51:28.400,1023.802897
4654283 *0001V,01/07/70 08:51:28.500,1023.798095
4654376 *0001V,01/07/70 08:51:28.600,1023.794619
4654485 *0001V,01/07/70 08:51:28.700,1023.794521
4654579 *0001V,01/07/70 08:51:28.800,1023.794030
4654688 *0001V,01/07/70 08:51:28.900,1023.796115
4654782 *0001V,01/07/70 08:51:29.000,1023.801677
4654891 *0001V,01/07/70 08:51:29.100,1023.806529
4654985 *0001V,01/07/70 08:51:29.200,1023.807855
4655078 *0001V,01/07/70 08:51:29.300,1023.811121
4655187 *0001V,01/07/70 08:51:29.400,1023.807671
4655281 *0001V,01/07/70 08:51:29.500,1023.806160
4655390 *0001V,01/07/70 08:51:29.600,1023.808671
4655484 *0001V,01/07/70 08:51:29.700,1023.811200
4655577 *0001V,01/07/70 08:51:29.800,1023.808165
4655687 *0001V,01/07/70 08:51:29.900,1023.810583
4655780 *0001V,01/07/70 08:51:30.000,1023.814716
4655889 *0001V,01/07/70 08:51:30.100,1023.812258
4655983 *0001V,01/07/70 08:51:30.200,1023.811781
4656077 *0001V,01/07/70 08:51:30.300,1023.811440
4656186 *0001V,01/07/70 08:51:30.400,1023.810723
4656279 *0001V,01/07/70 08:51:30.500,1023.813379
4656389 *0001V,01/07/70 08:51:30.600,1023.814385
4656482 *0001V,01/07/70 08:51:30.700,1023.816041
4656576 *0001V,01/07/70 08:51:30.800,1023.816055
4656685 *0001V,01/07/70 08:51:30.900,1023.813417
4656779 *0001V,01/07/70 08:51:31.000,1023.815267
4656888 *0001V,01/07/70 08:51:31.100,1023.818631
4656981 *0001V,01/07/70 08:51:31.200,1023.821686
4657075 *0001V,01/07/70 08:51:31.300,1023.824078
4657184 *0001V,01/07/70 08:51:31.400,1023.828370
4657278 *0001V,01/07/70 08:51:31.500,1023.823197
4657387 *0001V,01/07/70 08:51:31.600,1023.822568
4657481 *0001V,01/07/70 08:51:31.700,1023.821053
4657590 *0001V,01/07/70 08:51:31.800,1023.814338
4657683 *0001V,01/07/70 08:51:31.900,1023.807672
4657777 *0001V,01/07/70 08:51:32.000,1023.809548
4657886 *0001V,01/07/70 08:51:32.100,1023.809856
4657980 *0001V,01/07/70 08:51:32.200,1023.811047
4658089 *0001V,01/07/70 08:51:32.300,1023.810614
4658183 *0001V,01/07/70 08:51:32.400,1023.811060
4658276 *0001V,01/07/70 08:51:32.500,1023.807886
4658385 *0001V,01/07/70 08:51:32.600,1023.804956
4658479 *0001V,01/07/70 08:51:32.700,1023.804796
4658588 *0001V,01/07/70 08:51:32.800,1023.804063
4658682 *0001V,01/07/70 08:51:32.900,1023.798588
4658775 *0001V,01/07/70 08:51:33.000,1023.799823
4658885 *0001V,01/07/70 08:51:33.100,1023.800552
4658978 *0001V,01/07/70 08:51:33.200,1023.801799
4659087 *0001V,01/07/70 08:51:33.300,1023.803174
4659181 *0001V,01/07/70 08:51:33.400,1023.795744
4659290 *0001V,01/07/70 08:51:33.500,1023.801773
4659384 *0001V,01/07/70 08:51:33.600,1023.802407
4659477 *0001V,01/07/70 08:51:33.700,1023.808230
4659587 *0001V,01/07/70 08:51:33.800,1023.813052
4659680 *0001V,01/07/70 08:51:33.900,1023.811463
4659789 *0001V,01/07/70 08:51:34.000,1023.812380
4659883 *0001V,01/07/70 08:51:34.100,1023.814229
4659977 *0001V,01/07/70 08:51:34.200,1023.812523
4700086 *0001V,01/07/70 08:51:34.300,1023.815216
4700179 *0001V,01/07/70 08:51:34.400,1023.816786
4700289 *0001V,01/07/70 08:51:34.500,1023.814169
4700382 *0001V,01/07/70 08:51:34.600,1023.808878
4700476 *0001V,01/07/70 08:51:34.700,1023.807299
4700585 *0001V,01/07/70 08:51:34.800,1023.811216
4700679 *0001V,01/07/70 08:51:34.900,1023.814001
4700788 *0001V,01/07/70 08:51:35.000,1023.821126
4700881 *0001V,01/07/70 08:51:35.100,1023.819719
4700991 *0001V,01/07/70 08:51:35.200,1023.815090
4701084 *0001V,01/07/70 08:51:35.300,1023.809094
4701178 *0001V,01/07/70 08:51:35.400,1023.807672
4701287 *0001V,01/07/70 08:51:35.500,1023.812068
4701381 *0001V,01/07/70 08:51:35.600,1023.813515
4701490 *0001V,01/07/70 08:51:35.700,1023.816162
4701583 *0001V,01/07/70 08:51:35.800,1023.815297
4701677 *0001V,01/07/70 08:51:35.900,1023.815249
4701786 *0001V,01/07/70 08:51:36.000,1023.817043
4701880 *0001V,01/07/70 08:51:36.100,1023.814217
4701989 *0001V,01/07/70 08:51:36.200,1023.816448
4702083 *0001V,01/07/70 08:51:36.300,1023.816944
4702176 *0001V,01/07/70 08:51:36.400,1023.820166
4702285 *0001V,01/07/70 08:51:36.500,1023.820781
4702379 *0001V,01/07/70 08:51:36.600,1023.823154
4702488 *0001V,01/07/70 08:51:36.700,1023.818912
4702582 *0001V,01/07/70 08:51:36.800,1023.818213
4702675 *0001V,01/07/70 08:51:36.900,1023.819201
4702785 *0001V,01/07/70 08:51:37.000,1023.817046
4702878 *0001V,01/07/70 08:51:37.100,1023.810740
4702987 *0001V,01/07/70 08:51:37.200,1023.813891
4703081 *0001V,01/07/70 08:51:37.300,1023.816643
4703190 *0001V,01/07/70 08:51:37.400,1023.820630
4703284 *0001V,01/07/70 08:51:37.500,1023.816847
4703377 *0001V,01/07/70 08:51:37.600,1023.818393
4703487 *0001V,01/07/70 08:51:37.700,1023.815144
4703580 *0001V,01/07/70 08:51:37.800,1023.812564
4703689 *0001V,01/07/70 08:51:37.900,1023.808784
4703783 *0001V,01/07/70 08:51:38.000,1023.812589
4703877 *0001V,01/07/70 08:51:38.100,1023.816619
4703986 *0001V,01/07/70 08:51:38.200,1023.813665
4704079 *0001V,01/07/70 08:51:38.300,1023.810072
4704189 *0001V,01/07/70 08:51:38.400,1023.809382
4704282 *0001V,01/07/70 08:51:38.500,1023.808535
4704376 *0001V,01/07/70 08:51:38.600,1023.805339
4704485 *0001V,01/07/70 08:51:38.700,1023.799802
4704579 *0001V,01/07/70 08:51:38.800,1023.804026
4704688 *0001V,01/07/70 08:51:38.900,1023.812681
4704781 *0001V,01/07/70 08:51:39.000,1023.817923
4704875 *0001V,01/07/70 08:51:39.100,1023.819292
4704984 *0001V,01/07/70 08:51:39.200,1023.822539
4705078 *0001V,01/07/70 08:51:39.300,1023.821238
4705187 *0001V,01/07/70 08:51:39.400,1023.819440
4705281 *0001V,01/07/70 08:51:39.500,1023.817494
4705390 *0001V,01/07/70 08:51:39.600,1023.820104
4705483 *0001V,01/07/70 08:51:39.700,1023.824855
4705577 *0001V,01/07/70 08:51:39.800,1023.826067
4705686 *0001V,01/07/70 08:51:39.900,1023.824408
4705780 *0001V,01/07/70 08:51:40.000,1023.818701
4705889 *0001V,01/07/70 08:51:40.100,1023.818510
4705983 *0001V,01/07/70 08:51:40.200,1023.814452
4706076 *0001V,01/07/70 08:51:40.300,1023.806987
4706185 *0001V,01/07/70 08:51:40.400,1023.804187
4706279 *0001V,01/07/70 08:51:40.500,1023.806595
4706388 *0001V,01/07/70 08:51:40.600,1023.809808
4706482 *0001V,01/07/70 08:51:40.700,1023.813867
4706575 *0001V,01/07/70 08:51:40.800,1023.813841
4706685 *0001V,01/07/70 08:51:40.900,1023.812967
4706778 *0001V,01/07/70 08:51:41.000,1023.811462
4706887 *0001V,01/07/70 08:51:41.100,1023.814028
4706981 *0001V,01/07/70 08:51:41.200,1023.806424
4707090 *0001V,01/07/70 08:51:41.300,1023.801608
4707184 *0001V,01/07/70 08:51:41.400,1023.808975
4707277 *0001V,01/07/70 08:51:41.500,1023.807899
4707387 *0001V,01/07/70 08:51:41.600,1023.802610
4707480 *0001V,01/07/70 08:51:41.700,1023.798164
4707589 *0001V,01/07/70 08:51:41.800,1023.799604
4707683 *0001V,01/07/70 08:51:41.900,1023.810142
4707777 *0001V,01/07/70 08:51:42.000,1023.817276
4707886 *0001V,01/07/70 08:51:42.100,1023.820969
4707979 *0001V,01/07/70 08:51:42.200,1023.815348
4708089 *0001V,01/07/70 08:51:42.300,1023.806531
4708182 *0001V,01/07/70 08:51:42.400,1023.808946
4708276 *0001V,01/07/70 08:51:42.500,1023.809979
4708385 *0001V,01/07/70 08:51:42.600,1023.812820
4708479 *0001V,01/07/70 08:51:42.700,1023.817548
4708588 *0001V,01/07/70 08:51:42.800,1023.819680
4708681 *0001V,01/07/70 08:51:42.900,1023.822620
4708775 *0001V,01/07/70 08:51:43.000,1023.822022
4708884 *0001V,01/07/70 08:51:43.100,1023.821654
4708978 *0001V,01/07/70 08:51:43.200,1023.820516
4709087 *0001V,01/07/70 08:51:43.300,1023.821961
4709181 *0001V,01/07/70 08:51:43.400,1023.818412
4709290 *0001V,01/07/70 08:51:43.500,1023.818122
4709383 *0001V,01/07/70 08:51:43.600,1023.820446
4709477 *0001V,01/07/70 08:51:43.700,1023.820839
4709586 *0001V,01/07/70 08:51:43.800,1023.820020
4709680 *0001V,01/07/70 08:51:43.900,1023.819350
4709789 *0001V,01/07/70 08:51:44.000,1023.819400
4709883 *0001V,01/07/70 08:51:44.100,1023.824404
4709976 *0001V,01/07/70 08:51:44.200,1023.820517
4710085 *0001V,01/07/70 08:51:44.300,1023.816722
4710179 *0001V,01/07/70 08:51:44.400,1023.812274
4710288 *0001V,01/07/70 08:51:44.500,1023.810412
4710382 *0001V,01/07/70 08:51:44.600,1023.813282
4710475 *0001V,01/07/70 08:51:44.700,1023.810627
4710585 *0001V,01/07/70 08:51:44.800,1023.814617
4710678 *0001V,01/07/70 08:51:44.900,1023.823724
4710787 *0001V,01/07/70 08:51:45.000,1023.828302
4710881 *0001V,01/07/70 08:51:45.100,1023.820700
4710975 *0001V,01/07/70 08:51:45.200,1023.822582
4711084 *0001V,01/07/70 08:51:45.300,1023.824914
4711177 *0001V,01/07/70 08:51:45.400,1023.822020
4711287 *0001V,01/07/70 08:51:45.500,1023.824691
4711380 *0001V,01/07/70 08:51:45.600,1023.824351
4711489 *0001V,01/07/70 08:51:45.700,1023.827725
4711583 *0001V,01/07/70 08:51:45.800,1023.826885
4711677 *0001V,01/07/70 08:51:45.900,1023.825874
4711786 *0001V,01/07/70 08:51:46.000,1023.823312
4711879 *0001V,01/07/70 08:51:46.100,1023.819930
4711989 *0001V,01/07/70 08:51:46.200,1023.817708
4712082 *0001V,01/07/70 08:51:46.300,1023.818521
4712176 *0001V,01/07/70 08:51:46.400,1023.814158
4712285 *0001V,01/07/70 08:51:46.500,1023.804667
4712379 *0001V,01/07/70 08:51:46.600,1023.806561
4712488 *0001V,01/07/70 08:51:46.700,1023.814254
4712581 *0001V,01/07/70 08:51:46.800,1023.819163
4712691 *0001V,01/07/70 08:51:46.900,1023.819761
4712784 *0001V,01/07/70 08:51:47.000,1023.813772
4712878 *0001V,01/07/70 08:51:47.100,1023.811470
4712987 *0001V,01/07/70 08:51:47.200,1023.820215
4713081 *0001V,01/07/70 08:51:47.300,1023.821218
4713190 *0001V,01/07/70 08:51:47.400,1023.818602
4713283 *0001V,01/07/70 08:51:47.500,1023.818565
4713377 *0001V,01/07/70 08:51:47.600,1023.814830
4713486 *0001V,01/07/70 08:51:47.700,1023.810890
4713580 *0001V,01/07/70 08:51:47.800,1023.811784
4713689 *0001V,01/07/70 08:51:47.900,1023.809851
4713783 *0001V,01/07/70 08:51:48.000,1023.809087
4713876 *0001V,01/07/70 08:51:48.100,1023.808243
4713985 *0001V,01/07/70 08:51:48.200,1023.809584
4714079 *0001V,01/07/70 08:51:48.300,1023.811322
4714188 *0001V,01/07/70 08:51:48.400,1023.812282
4714282 *0001V,01/07/70 08:51:48.500,1023.815798
4714375 *0001V,01/07/70 08:51:48.600,1023.818564
4714485 *0001V,01/07/70 08:51:48.700,1023.817145
4714578 *0001V,01/07/70 08:51:48.800,1023.813606
4714687 *0001V,01/07/70 08:51:48.900,1023.813390
4714781 *0001V,01/07/70 08:51:49.000,1023.813551
4714890 *0001V,01/07/70 08:51:49.100,1023.816362
4714984 *0001V,01/07/70 08:51:49.200,1023.821452
4715077 *0001V,01/07/70 08:51:49.300,1023.823326
4715187 *0001V,01/07/70 08:51:49.400,1023.823953
4715280 *0001V,01/07/70 08:51:49.500,1023.824005
4715389 *0001V,01/07/70 08:51:49.600,1023.820156
4715483 *0001V,01/07/70 08:51:49.700,1023.816538
4715577 *0001V,01/07/70 08:51:49.800,1023.809040
4715686 *0001V,01/07/70 08:51:49.900,1023.802381
4715779 *0001V,01/07/70 08:51:50.000,1023.802104
4715889 *0001V,01/07/70 08:51:50.100,1023.800604
4715982 *0001V,01/07/70 08:51:50.200,1023.802544
4716076 *0001V,01/07/70 08:51:50.300,1023.805552
4716185 *0001V,01/07/70 08:51:50.400,1023.803303
4716279 *0001V,01/07/70 08:51:50.500,1023.802151
4716388 *0001V,01/07/70 08:51:50.600,1023.806018
4716481 *0001V,01/07/70 08:51:50.700,1023.808095
4716591 *0001V,01/07/70 08:51:50.800,1023.804526
4716684 *0001V,01/07/70 08:51:50.900,1023.804095
4716778 *0001V,01/07/70 08:51:51.000,1023.812781
4716887 *0001V,01/07/70 08:51:51.100,1023.811802
4716981 *0001V,01/07/70 08:51:51.200,1023.813485
4717090 *0001V,01/07/70 08:51:51.300,1023.818126
4717183 *0001V,01/07/70 08:51:51.400,1023.814357
4717277 *0001V,01/07/70 08:51:51.500,1023.815281
4717386 *0001V,01/07/70 08:51:51.600,1023.818317
4717480 *0001V,01/07/70 08:51:51.700,1023.818762
4717589 *0001V,01/07/70 08:51:51.800,1023.822580
4717683 *0001V,01/07/70 08:51:51.900,1023.825590
4717776 *0001V,01/07/70 08:51:52.000,1023.827403
4717885 *0001V,01/07/70 08:51:52.100,1023.823217
4717979 *0001V,01/07/70 08:51:52.200,1023.819784
4718088 *0001V,01/07/70 08:51:52.300,1023.819404
4718182 *0001V,01/07/70 08:51:52.400,1023.815844
4718275 *0001V,01/07/70 08:51:52.500,1023.811754
4718385 *0001V,01/07/70 08:51:52.600,1023.805801
4718478 *0001V,01/07/70 08:51:52.700,1023.801291
4718587 *0001V,01/07/70 08:51:52.800,1023.802605
4718681 *0001V,01/07/70 08:51:52.900,1023.804696
4718790 *0001V,01/07/70 08:51:53.000,1023.807624
4718884 *0001V,01/07/70 08:51:53.100,1023.809472
4718977 *0001V,01/07/70 08:51:53.200,1023.811902
4719087 *0001V,01/07/70 08:51:53.300,1023.816805
4719180 *0001V,01/07/70 08:51:53.400,1023.815507
4719289 *0001V,01/07/70 08:51:53.500,1023.812241
4719383 *0001V,01/07/70 08:51:53.600,1023.813381
4719477 *0001V,01/07/70 08:51:53.700,1023.817722
4719586 *0001V,01/07/70 08:51:53.800,1023.818483
4719679 *0001V,01/07/70 08:51:53.900,1023.819697
4719789 *0001V,01/07/70 08:51:54.000,1023.816031
4719882 *0001V,01/07/70 08:51:54.100,1023.811695
4719976 *0001V,01/07/70 08:51:54.200,1023.809225
4720085 *0001V,01/07/70 08:51:54.300,1023.813103
4720179 *0001V,01/07/70 08:51:54.400,1023.811482
4720288 *0001V,01/07/70 08:51:54.500,1023.812589
4720381 *0001V,01/07/70 08:51:54.600,1023.810950
4720491 *0001V,01/07/70 08:51:54.700,1023.807847
4720584 *0001V,01/07/70 08:51:54.800,1023.810439
4720678 *0001V,01/07/70 08:51:54.900,1023.809627
4720787 *0001V,01/07/70 08:51:55.000,1023.804678
4720881 *0001V,01/07/70 08:51:55.100,1023.807489
4720990 *0001V,01/07/70 08:51:55.200,1023.811086
4721083 *0001V,01/07/70 08:51:55.300,1023.807856
4721177 *0001V,01/07/70 08:51:55.400,1023.804419
4721286 *0001V,01/07/70 08:51:55.500,1023.809583
4721380 *0001V,01/07/70 08:51:55.600,1023.816486
4721489 *0001V,01/07/70 08:51:55.700,1023.815054
4721583 *0001V,01/07/70 08:51:55.800,1023.814710
4721676 *0001V,01/07/70 08:51:55.900,1023.816720
4721785 *0001V,01/07/70 08:51:56.000,1023.819130
4721879 *0001V,01/07/70 08:51:56.100,1023.822647
4721988 *0001V,01/07/70 08:51:56.200,1023.821454
4722082 *0001V,01/07/70 08:51:56.300,1023.816484
4722175 *0001V,01/07/70 08:51:56.400,1023.813612
4722285 *0001V,01/07/70 08:51:56.500,1023.814987
4722378 *0001V,01/07/70 08:51:56.600,1023.811389
4722487 *0001V,01/07/70 08:51:56.700,1023.805820
4722581 *0001V,01/07/70 08:51:56.800,1023.802510
4722690 *0001V,01/07/70 08:51:56.900,1023.806540
4722784 *0001V,01/07/70 08:51:57.000,1023.806872
4722877 *0001V,01/07/70 08:51:57.100,1023.805413
4722987 *0001V,01/07/70 08:51:57.200,1023.803084
4723080 *0001V,01/07/70 08:51:57.300,1023.810343
4723189 *0001V,01/07/70 08:51:57.400,1023.817584
4723283 *0001V,01/07/70 08:51:57.500,1023.815956
4723377 *0001V,01/07/70 08:51:57.600,1023.809638
4723486 *0001V,01/07/70 08:51:57.700,1023.810157
4723579 *0001V,01/07/70 08:51:57.800,1023.810515
4723689 *0001V,01/07/70 08:51:57.900,1023.809098
4723782 *0001V,01/07/70 08:51:58.000,1023.806187
4723876 *0001V,01/07/70 08:51:58.100,1023.806183
4723985 *0001V,01/07/70 08:51:58.200,1023.809938
4724079 *0001V,01/07/70 08:51:58.300,1023.815194
4724188 *0001V,01/07/70 08:51:58.400,1023.813223
4724281 *0001V,01/07/70 08:51:58.500,1023.810565
4724391 *0001V,01/07/70 08:51:58.600,1023.817058
4724484 *0001V,01/07/70 08:51:58.700,1023.822941
4724578 *0001V,01/07/70 08:51:58.800,1023.824344
4724687 *0001V,01/07/70 08:51:58.900,1023.827100
4724781 *0001V,01/07/70 08:51:59.000,1023.824302
4724890 *0001V,01/07/70 08:51:59.100,1023.823716
4724983 *0001V,01/07/70 08:51:59.200,1023.826608
4725077 *0001V,01/07/70 08:51:59.300,1023.823988
4725186 *0001V,01/07/70 08:51:59.400,1023.819429
4725280 *0001V,01/07/70 08:51:59.500,1023.818749
4725389 *0001V,01/07/70 08:51:59.600,1023.821025
4725483 *0001V,01/07/70 08:51:59.700,1023.819955
4725576 *0001V,01/07/70 08:51:59.800,1023.820044
4725685 *0001V,01/07/70 08:51:59.900,1023.823639
4725779 *0001V,01/07/70 08:52:00.000,1023.822243
4725888 *0001V,01/07/70 08:52:00.100,1023.826283
4725982 *0001V,01/07/70 08:52:00.200,1023.824066
4726075 *0001V,01/07/70 08:52:00.300,1023.824621
4726185 *0001V,01/07/70 08:52:00.400,1023.824535
4726278 *0001V,01/07/70 08:52:00.500,1023.826774
4726387 *0001V,01/07/70 08:52:00.600,1023.825938
4726481 *0001V,01/07/70 08:52:00.700,1023.824170
4726590 *0001V,01/07/70 08:52:00.800,1023.825560
4726684 *0001V,01/07/70 08:52:00.900,1023.826531
4726777 *0001V,01/07/70 08:52:01.000,1023.823608
4726887 *0001V,01/07/70 08:52:01.100,1023.822844
4726980 *0001V,01/07/70 08:52:01.200,1023.822305
4727089 *0001V,01/07/70 08:52:01.300,1023.820976
4727183 *0001V,01/07/70 08:52:01.400,1023.812992
4727277 *0001V,01/07/70 08:52:01.500,1023.810685
4727386 *0001V,01/07/70 08:52:01.600,1023.818305
4727479 *0001V,01/07/70 08:52:01.700,1023.820110
4727589 *0001V,01/07/70 08:52:01.800,1023.821971
4727682 *0001V,01/07/70 08:52:01.900,1023.819448
4727776 *0001V,01/07/70 08:52:02.000,1023.819798
4727885 *0001V,01/07/70 08:52:02.100,1023.818663
4727979 *0001V,01/07/70 08:52:02.200,1023.820358
4728088 *0001V,01/07/70 08:52:02.300,1023.817517
4728181 *0001V,01/07/70 08:52:02.400,1023.822598
4728291 *0001V,01/07/70 08:52:02.500,1023.821147
4728384 *0001V,01/07/70 08:52:02.600,1023.820335
4728478 *0001V,01/07/70 08:52:02.700,1023.823675
4728587 *0001V,01/07/70 08:52:02.800,1023.817401
4728681 *0001V,01/07/70 08:52:02.900,1023.820262
4728790 *0001V,01/07/70 08:52:03.000,1023.821200
4728883 *0001V,01/07/70 08:52:03.100,1023.827086
4728977 *0001V,01/07/70 08:52:03.200,1023.828516
4729086 *0001V,01/07/70 08:52:03.300,1023.829381
4729180 *0001V,01/07/70 08:52:03.400,1023.831594
4729289 *0001V,01/07/70 08:52:03.500,1023.832078
4729383 *0001V,01/07/70 08:52:03.600,1023.829956
4729476 *0001V,01/07/70 08:52:03.700,1023.832237
4729585 *0001V,01/07/70 08:52:03.800,1023.832150
4729679 *0001V,01/07/70 08:52:03.900,1023.833241
4729788 *0001V,01/07/70 08:52:04.000,1023.829265
4729882 *0001V,01/07/70 08:52:04.100,1023.830648
4729975 *0001V,01/07/70 08:52:04.200,1023.830135
4730085 *0001V,01/07/70 08:52:04.300,1023.829887
4730178 *0001V,01/07/70 08:52:04.400,1023.828710
4730287 *0001V,01/07/70 08:52:04.500,1023.831669
4730381 *0001V,01/07/70 08:52:04.600,1023.828577
4730490 *0001V,01/07/70 08:52:04.700,1023.828930
4730584 *0001V,01/07/70 08:52:04.800,1023.828446
4730677 *0001V,01/07/70 08:52:04.900,1023.826556
4730787 *0001V,01/07/70 08:52:05.000,1023.827132
4730880 *0001V,01/07/70 08:52:05.100,1023.825996
4730989 *0001V,01/07/70 08:52:05.200,1023.830065
4731083 *0001V,01/07/70 08:52:05.300,1023.827255
4731177 *0001V,01/07/70 08:52:05.400,1023.827807
4731286 *0001V,01/07/70 08:52:05.500,1023.827032
4731379 *0001V,01/07/70 08:52:05.600,1023.826860
4731489 *0001V,01/07/70 08:52:05.700,1023.823634
4731582 *0001V,01/07/70 08:52:05.800,1023.825877
4731676 *0001V,01/07/70 08:52:05.900,1023.824284
4731785 *0001V,01/07/70 08:52:06.000,1023.818156
4731879 *0001V,01/07/70 08:52:06.100,1023.818099
4731988 *0001V,01/07/70 08:52:06.200,1023.816548
4732081 *0001V,01/07/70 08:52:06.300,1023.809284
4732191 *0001V,01/07/70 08:52:06.400,1023.808149
4732284 *0001V,01/07/70 08:52:06.500,1023.814055
4732378 *0001V,01/07/70 08:52:06.600,1023.816844
4732487 *0001V,01/07/70 08:52:06.700,1023.819653
4732581 *0001V,01/07/70 08:52:06.800,1023.819871
4732690 *0001V,01/07/70 08:52:06.900,1023.818888
4732783 *0001V,01/07/70 08:52:07.000,1023.813641
4732877 *0001V,01/07/70 08:52:07.100,1023.816373
4732986 *0001V,01/07/70 08:52:07.200,1023.816761
4733080 *0001V,01/07/70 08:52:07.300,1023.818526
4733189 *0001V,01/07/70 08:52:07.400,1023.821120
4733283 *0001V,01/07/70 08:52:07.500,1023.816729
4733376 *0001V,01/07/70 08:52:07.600,1023.817903
4733485 *0001V,01/07/70 08:52:07.700,1023.815059
4733579 *0001V,01/07/70 08:52:07.800,1023.816851
4733688 *0001V,01/07/70 08:52:07.900,1023.821328
4733782 *0001V,01/07/70 08:52:08.000,1023.821876
4733875 *0001V,01/07/70 08:52:08.100,1023.822415
4733985 *0001V,01/07/70 08:52:08.200,1023.820620
4734078 *0001V,01/07/70 08:52:08.300,1023.820468
4734187 *0001V,01/07/70 08:52:08.400,1023.822408
4734281 *0001V,01/07/70 08:52:08.500,1023.823146
4734390 *0001V,01/07/70 08:52:08.600,1023.824387
4734484 *0001V,01/07/70 08:52:08.700,1023.826232
4734577 *0001V,01/07/70 08:52:08.800,1023.827716
4734687 *0001V,01/07/70 08:52:08.900,1023.821627
4734780 *0001V,01/07/70 08:52:09.000,1023.819899
4734889 *0001V,01/07/70 08:52:09.100,1023.818580
4734983 *0001V,01/07/70 08:52:09.200,1023.818464
4735077 *0001V,01/07/70 08:52:09.300,1023.820496
4735186 *0001V,01/07/70 08:52:09.400,1023.821266
4735279 *0001V,01/07/70 08:52:09.500,1023.820678
4735389 *0001V,01/07/70 08:52:09.600,1023.811885
4735482 *0001V,01/07/70 08:52:09.700,1023.807837
4735576 *0001V,01/07/70 08:52:09.800,1023.808343
4735685 *0001V,01/07/70 08:52:09.900,1023.812095
4735779 *0001V,01/07/70 08:52:10.000,1023.807222
4735888 *0001V,01/07/70 08:52:10.100,1023.808438
4735981 *0001V,01/07/70 08:52:10.200,1023.813494
4736075 *0001V,01/07/70 08:52:10.300,1023.819383
4736184 *0001V,01/07/70 08:52:10.400,1023.820885
4736278 *0001V,01/07/70 08:52:10.500,1023.823252
4736387 *0001V,01/07/70 08:52:10.600,1023.821396
4736481 *0001V,01/07/70 08:52:10.700,1023.820423
4736590 *0001V,01/07/70 08:52:10.800,1023.820779
4736683 *0001V,01/07/70 08:52:10.900,1023.819651
4736777 *0001V,01/07/70 08:52:11.000,1023.818563
4736886 *0001V,01/07/70 08:52:11.100,1023.817660
4736980 *0001V,01/07/70 08:52:11.200,1023.820129
4737089 *0001V,01/07/70 08:52:11.300,1023.821187
4737183 *0001V,01/07/70 08:52:11.400,1023.817001
4737276 *0001V,01/07/70 08:52:11.500,1023.812759
4737385 *0001V,01/07/70 08:52:11.600,1023.811425
4737479 *0001V,01/07/70 08:52:11.700,1023.810470
4737588 *0001V,01/07/70 08:52:11.800,1023.811897
4737682 *0001V,01/07/70 08:52:11.900,1023.810825
4737775 *0001V,01/07/70 08:52:12.000,1023.809018
4737885 *0001V,01/07/70 08:52:12.100,1023.815168
4737978 *0001V,01/07/70 08:52:12.200,1023.814210
4738087 *0001V,01/07/70 08:52:12.300,1023.812922
4738181 *0001V,01/07/70 08:52:12.400,1023.812326
4738290 *0001V,01/07/70 08:52:12.500,1023.812008
4738384 *0001V,01/07/70 08:52:12.600,1023.812709
4738477 *0001V,01/07/70 08:52:12.700,1023.814103
4738587 *0001V,01/07/70 08:52:12.800,1023.814305
4738680 *0001V,01/07/70 08:52:12.900,1023.815300
4738789 *0001V,01/07/70 08:52:13.000,1023.810711
4738883 *0001V,01/07/70 08:52:13.100,1023.817129
4738977 *0001V,01/07/70 08:52:13.200,1023.814527
4739086 *0001V,01/07/70 08:52:13.300,1023.813871
4739179 *0001V,01/07/70 08:52:13.400,1023.810979
4739289 *0001V,01/07/70 08:52:13.500,1023.807166
4739382 *0001V,01/07/70 08:52:13.600,1023.811014
4739476 *0001V,01/07/70 08:52:13.700,1023.813346
4739585 *0001V,01/07/70 08:52:13.800,1023.815132
4739679 *0001V,01/07/70 08:52:13.900,1023.812566
4739788 *0001V,01/07/70 08:52:14.000,1023.814412
4739881 *0001V,01/07/70 08:52:14.100,1023.821346
4739975 *0001V,01/07/70 08:52:14.200,1023.819654
4740084 *0001V,01/07/70 08:52:14.300,1023.816515
4740178 *0001V,01/07/70 08:52:14.400,1023.817732
4740287 *0001V,01/07/70 08:52:14.500,1023.823302
4740381 *0001V,01/07/70 08:52:14.600,1023.819436
4740490 *0001V,01/07/70 08:52:14.700,1023.820687
4740583 *0001V,01/07/70 08:52:14.800,1023.820033
4740677 *0001V,01/07/70 08:52:14.900,1023.822128
4740786 *0001V,01/07/70 08:52:15.000,1023.821700
4740880 *0001V,01/07/70 08:52:15.100,1023.821470
4740989 *0001V,01/07/70 08:52:15.200,1023.822809
4741083 *0001V,01/07/70 08:52:15.300,1023.816485
4741176 *0001V,01/07/70 08:52:15.400,1023.815224
4741285 *0001V,01/07/70 08:52:15.500,1023.814302
4741379 *0001V,01/07/70 08:52:15.600,1023.818596
4741488 *0001V,01/07/70 08:52:15.700,1023.817319
4741582 *0001V,01/07/70 08:52:15.800,1023.819964
4741675 *0001V,01/07/70 08:52:15.900,1023.818077
4741785 *0001V,01/07/70 08:52:16.000,1023.816373
4741878 *0001V,01/07/70 08:52:16.100,1023.811037
4741987 *0001V,01/07/70 08:52:16.200,1023.808206
4742081 *0001V,01/07/70 08:52:16.300,1023.810535
4742190 *0001V,01/07/70 08:52:16.400,1023.815738
4742284 *0001V,01/07/70 08:52:16.500,1023.815382
4742377 *0001V,01/07/70 08:52:16.600,1023.815473
4742487 *0001V,01/07/70 08:52:16.700,1023.816856
4742580 *0001V,01/07/70 08:52:16.800,1023.815823
4742689 *0001V,01/07/70 08:52:16.900,1023.815820
4742783 *0001V,01/07/70 08:52:17.000,1023.816459
4742877 *0001V,01/07/70 08:52:17.100,1023.814487
4742986 *0001V,01/07/70 08:52:17.200,1023.811919
4743079 *0001V,01/07/70 08:52:17.300,1023.810563
4743189 *0001V,01/07/70 08:52:17.400,1023.811456
4743282 *0001V,01/07/70 08:52:17.500,1023.810701
4743376 *0001V,01/07/70 08:52:17.600,1023.816521
4743485 *0001V,01/07/70 08:52:17.700,1023.814076
4743579 *0001V,01/07/70 08:52:17.800,1023.810893
4743688 *0001V,01/07/70 08:52:17.900,1023.808381
4743781 *0001V,01/07/70 08:52:18.000,1023.807008
4743875 *0001V,01/07/70 08:52:18.100,1023.810881
4743984 *0001V,01/07/70 08:52:18.200,1023.810773
4744078 *0001V,01/07/70 08:52:18.300,1023.811950
4744187 *0001V,01/07/70 08:52:18.400,1023.810747
4744281 *0001V,01/07/70 08:52:18.500,1023.814498
4744390 *0001V,01/07/70 08:52:18.600,1023.811421
4744483 *0001V,01/07/70 08:52:18.700,1023.811660
4744577 *0001V,01/07/70 08:52:18.800,1023.807404
4744686 *0001V,01/07/70 08:52:18.900,1023.808712
4744780 *0001V,01/07/70 08:52:19.000,1023.813425
4744889 *0001V,01/07/70 08:52:19.100,1023.814526
4744983 *0001V,01/07/70 08:52:19.200,1023.813422
4745076 *0001V,01/07/70 08:52:19.300,1023.805664
4745185 *0001V,01/07/70 08:52:19.400,1023.811910
4745279 *0001V,01/07/70 08:52:19.500,1023.809268
4745388 *0001V,01/07/70 08:52:19.600,1023.808822
4745482 *0001V,01/07/70 08:52:19.700,1023.811910
4745575 *0001V,01/07/70 08:52:19.800,1023.817262
4745685 *0001V,01/07/70 08:52:19.900,1023.817299
4745778 *0001V,01/07/70 08:52:20.000,1023.816809
4745887 *0001V,01/07/70 08:52:20.100,1023.817593
4745981 *0001V,01/07/70 08:52:20.200,1023.815736
4746090 *0001V,01/07/70 08:52:20.300,1023.813358
4746184 *0001V,01/07/70 08:52:20.400,1023.814724
4746277 *0001V,01/07/70 08:52:20.500,1023.817968
4746387 *0001V,01/07/70 08:52:20.600,1023.810702
4746480 *0001V,01/07/70 08:52:20.700,1023.805070
4746589 *0001V,01/07/70 08:52:20.800,1023.802560
4746683 *0001V,01/07/70 08:52:20.900,1023.805897
4746777 *0001V,01/07/70 08:52:21.000,1023.808339
4746886 *0001V,01/07/70 08:52:21.100,1023.809214
4746979 *0001V,01/07/70 08:52:21.200,1023.810641
4747089 *0001V,01/07/70 08:52:21.300,1023.807567
4747182 *0001V,01/07/70 08:52:21.400,1023.810704
4747276 *0001V,01/07/70 08:52:21.500,1023.808036
4747385 *0001V,01/07/70 08:52:21.600,1023.811901
4747479 *0001V,01/07/70 08:52:21.700,1023.813591
4747588 *0001V,01/07/70 08:52:21.800,1023.812801
4747681 *0001V,01/07/70 08:52:21.900,1023.817650
4747775 *0001V,01/07/70 08:52:22.000,1023.818174
4747884 *0001V,01/07/70 08:52:22.100,1023.818628
4747978 *0001V,01/07/70 08:52:22.200,1023.812369
4748087 *0001V,01/07/70 08:52:22.300,1023.810649
4748181 *0001V,01/07/70 08:52:22.400,1023.809180
4748290 *0001V,01/07/70 08:52:22.500,1023.804758
4748383 *0001V,01/07/70 08:52:22.600,1023.803927
4748477 *0001V,01/07/70 08:52:22.700,1023.806952
4748586 *0001V,01/07/70 08:52:22.800,1023.804589
4748680 *0001V,01/07/70 08:52:22.900,1023.803746
4748789 *0001V,01/07/70 08:52:23.000,1023.805209
4748883 *0001V,01/07/70 08:52:23.100,1023.803225
4748976 *0001V,01/07/70 08:52:23.200,1023.804212
4749085 *0001V,01/07/70 08:52:23.300,1023.801492
4749179 *0001V,01/07/70 08:52:23.400,1023.793575
4749288 *0001V,01/07/70 08:52:23.500,1023.795206
4749382 *0001V,01/07/70 08:52:23.600,1023.789240
4749475 *0001V,01/07/70 08:52:23.700,1023.792853
4749585 *0001V,01/07/70 08:52:23.800,1023.801516
4749678 *0001V,01/07/70 08:52:23.900,1023.801309
4749787 *0001V,01/07/70 08:52:24.000,1023.805585
4749881 *0001V,01/07/70 08:52:24.100,1023.806460
4749990 *0001V,01/07/70 08:52:24.200,1023.808297
4750084 *0001V,01/07/70 08:52:24.300,1023.805423
4750177 *0001V,01/07/70 08:52:24.400,1023.806417
4750287 *0001V,01/07/70 08:52:24.500,1023.803857
4750380 *0001V,01/07/70 08:52:24.600,1023.804249
4750489 *0001V,01/07/70 08:52:24.700,1023.806393
4750583 *0001V,01/07/70 08:52:24.800,1023.805220
4750677 *0001V,01/07/70 08:52:24.900,1023.805074
4750786 *0001V,01/07/70 08:52:25.000,1023.809515
4750879 *0001V,01/07/70 08:52:25.100,1023.811961
4750989 *0001V,01/07/70 08:52:25.200,1023.812879
4751082 *0001V,01/07/70 08:52:25.300,1023.812356
4751176 *0001V,01/07/70 08:52:25.400,1023.815064
4751285 *0001V,01/07/70 08:52:25.500,1023.817427
4751379 *0001V,01/07/70 08:52:25.600,1023.818955
4751488 *0001V,01/07/70 08:52:25.700,1023.821415
4751581 *0001V,01/07/70 08:52:25.800,1023.818907
4751675 *0001V,01/07/70 08:52:25.900,1023.822448
4751784 *0001V,01/07/70 08:52:26.000,1023.821683
4751878 *0001V,01/07/70 08:52:26.100,1023.816367
4751987 *0001V,01/07/70 08:52:26.200,1023.817436
4752081 *0001V,01/07/70 08:52:26.300,1023.813628
4752190 *0001V,01/07/70 08:52:26.400,1023.816038
4752283 *0001V,01/07/70 08:52:26.500,1023.813122
4752377 *0001V,01/07/70 08:52:26.600,1023.816601
4752486 *0001V,01/07/70 08:52:26.700,1023.816086
4752580 *0001V,01/07/70 08:52:26.800,1023.815591
4752689 *0001V,01/07/70 08:52:26.900,1023.814007
4752783 *0001V,01/07/70 08:52:27.000,1023.815577
4752876 *0001V,01/07/70 08:52:27.100,1023.815271
4752985 *0001V,01/07/70 08:52:27.200,1023.817601
4753079 *0001V,01/07/70 08:52:27.300,1023.819902
4753188 *0001V,01/07/70 08:52:27.400,1023.816479
4753282 *0001V,01/07/70 08:52:27.500,1023.818521
4753375 *0001V,01/07/70 08:52:27.600,1023.819827
4753485 *0001V,01/07/70 08:52:27.700,1023.815975
4753578 *0001V,01/07/70 08:52:27.800,1023.811054
4753687 *0001V,01/07/70 08:52:27.900,1023.807505
4753781 *0001V,01/07/70 08:52:28.000,1023.809070
4753890 *0001V,01/07/70 08:52:28.100,1023.807929
4753984 *0001V,01/07/70 08:52:28.200,1023.803083
4754077 *0001V,01/07/70 08:52:28.300,1023.805238
4754187 *0001V,01/07/70 08:52:28.400,1023.810599
4754280 *0001V,01/07/70 08:52:28.500,1023.807596
4754389 *0001V,01/07/70 08:52:28.600,1023.800843
4754483 *0001V,01/07/70 08:52:28.700,1023.800546
4754577 *0001V,01/07/70 08:52:28.800,1023.804062
4754686 *0001V,01/07/70 08:52:28.900,1023.805196
4754779 *0001V,01/07/70 08:52:29.000,1023.803138
4754889 *0001V,01/07/70 08:52:29.100,1023.798483
4754982 *0001V,01/07/70 08:52:29.200,1023.798104
4755076 *0001V,01/07/70 08:52:29.300,1023.792713
4755185 *0001V,01/07/70 08:52:29.400,1023.790526
4755279 *0001V,01/07/70 08:52:29.500,1023.797060
4755388 *0001V,01/07/70 08:52:29.600,1023.800037
4755481 *0001V,01/07/70 08:52:29.700,1023.797068
4755591 *0001V,01/07/70 08:52:29.800,1023.800173
4755684 *0001V,01/07/70 08:52:29.900,1023.805996
4755778 *0001V,01/07/70 08:52:30.000,1023.809951
4755887 *0001V,01/07/70 08:52:30.100,1023.802922
4755981 *0001V,01/07/70 08:52:30.200,1023.800085
4756090 *0001V,01/07/70 08:52:30.300,1023.802190
4756183 *0001V,01/07/70 08:52:30.400,1023.799206
4756277 *0001V,01/07/70 08:52:30.500,1023.799338
4756386 *0001V,01/07/70 08:52:30.600,1023.806117
4756480 *0001V,01/07/70 08:52:30.700,1023.807490
4756589 *0001V,01/07/70 08:52:30.800,1023.802618
4756683 *0001V,01/07/70 08:52:30.900,1023.804388
4756776 *0001V,01/07/70 08:52:31.000,1023.802989
4756885 *0001V,01/07/70 08:52:31.100,1023.803154
4756979 *0001V,01/07/70 08:52:31.200,1023.801843
4757088 *0001V,01/07/70 08:52:31.300,1023.803213
4757182 *0001V,01/07/70 08:52:31.400,1023.807332
4757275 *0001V,01/07/70 08:52:31.500,1023.809002
4757385 *0001V,01/07/70 08:52:31.600,1023.812621
4757478 *0001V,01/07/70 08:52:31.700,1023.812461
4757587 *0001V,01/07/70 08:52:31.800,1023.812803
4757681 *0001V,01/07/70 08:52:31.900,1023.813341
4757790 *0001V,01/07/70 08:52:32.000,1023.813622
4757884 *0001V,01/07/70 08:52:32.100,1023.807672
4757977 *0001V,01/07/70 08:52:32.200,1023.806024
4758087 *0001V,01/07/70 08:52:32.300,1023.811360
4758180 *0001V,01/07/70 08:52:32.400,1023.807988
4758289 *0001V,01/07/70 08:52:32.500,1023.806347
4758383 *0001V,01/07/70 08:52:32.600,1023.811615
4758477 *0001V,01/07/70 08:52:32.700,1023.811175
4758586 *0001V,01/07/70 08:52:32.800,1023.812420
4758679 *0001V,01/07/70 08:52:32.900,1023.816199
4758789 *0001V,01/07/70 08:52:33.000,1023.817597
4758882 *0001V,01/07/70 08:52:33.100,1023.814811
4758976 *0001V,01/07/70 08:52:33.200,1023.818215
4759085 *0001V,01/07/70 08:52:33.300,1023.817308
4759179 *0001V,01/07/70 08:52:33.400,1023.814668
4759288 *0001V,01/07/70 08:52:33.500,1023.815973
4759381 *0001V,01/07/70 08:52:33.600,1023.812677
4759491 *0001V,01/07/70 08:52:33.700,1023.813311
4759584 *0001V,01/07/70 08:52:33.800,1023.812661
4759678 *0001V,01/07/70 08:52:33.900,1023.811894
4759787 *0001V,01/07/70 08:52:34.000,1023.814822
4759881 *0001V,01/07/70 08:52:34.100,1023.813054
4759990 *0001V,01/07/70 08:52:34.200,1023.810500
4800083 *0001V,01/07/70 08:52:34.300,1023.806473
4800177 *0001V,01/07/70 08:52:34.400,1023.801451
4800286 *0001V,01/07/70 08:52:34.500,1023.801135
4800380 *0001V,01/07/70 08:52:34.600,1023.802497
4800489 *0001V,01/07/70 08:52:34.700,1023.801152
4800583 *0001V,01/07/70 08:52:34.800,1023.801969
4800676 *0001V,01/07/70 08:52:34.900,1023.803909
4800785 *0001V,01/07/70 08:52:35.000,1023.807327
4800879 *0001V,01/07/70 08:52:35.100,1023.805568
4800988 *0001V,01/07/70 08:52:35.200,1023.802893
4801082 *0001V,01/07/70 08:52:35.300,1023.806986
4801175 *0001V,01/07/70 08:52:35.400,1023.807486
4801285 *0001V,01/07/70 08:52:35.500,1023.806483
4801378 *0001V,01/07/70 08:52:35.600,1023.811441
4801487 *0001V,01/07/70 08:52:35.700,1023.813606
4801581 *0001V,01/07/70 08:52:35.800,1023.807829
4801690 *0001V,01/07/70 08:52:35.900,1023.804730
4801784 *0001V,01/07/70 08:52:36.000,1023.804669
4801877 *0001V,01/07/70 08:52:36.100,1023.805877
4801987 *0001V,01/07/70 08:52:36.200,1023.805057
4802080 *0001V,01/07/70 08:52:36.300,1023.803670
4802189 *0001V,01/07/70 08:52:36.400,1023.798435
4802283 *0001V,01/07/70 08:52:36.500,1023.802977
4802377 *0001V,01/07/70 08:52:36.600,1023.803671
4802486 *0001V,01/07/70 08:52:36.700,1023.807591
4802579 *0001V,01/07/70 08:52:36.800,1023.803646
4802689 *0001V,01/07/70 08:52:36.900,1023.803933
4802782 *0001V,01/07/70 08:52:37.000,1023.807750
4802876 *0001V,01/07/70 08:52:37.100,1023.802966
4802985 *0001V,01/07/70 08:52:37.200,1023.801825
4803079 *0001V,01/07/70 08:52:37.300,1023.800140
4803188 *0001V,01/07/70 08:52:37.400,1023.802385
4803282 *0001V,01/07/70 08:52:37.500,1023.802664
4803375 *0001V,01/07/70 08:52:37.600,1023.802861
4803484 *0001V,01/07/70 08:52:37.700,1023.799816
4803578 *0001V,01/07/70 08:52:37.800,1023.798854
4803687 *0001V,01/07/70 08:52:37.900,1023.797362
4803781 *0001V,01/07/70 08:52:38.000,1023.797377
4803890 *0001V,01/07/70 08:52:38.100,1023.804709
4803984 *0001V,01/07/70 08:52:38.200,1023.800524
4804077 *0001V,01/07/70 08:52:38.300,1023.801489
4804186 *0001V,01/07/70 08:52:38.400,1023.796750
4804280 *0001V,01/07/70 08:52:38.500,1023.797725
4804389 *0001V,01/07/70 08:52:38.600,1023.799251
4804483 *0001V,01/07/70 08:52:38.700,1023.803438
4804576 *0001V,01/07/70 08:52:38.800,1023.803837
4804686 *0001V,01/07/70 08:52:38.900,1023.800773
4804779 *0001V,01/07/70 08:52:39.000,1023.802121
4804888 *0001V,01/07/70 08:52:39.100,1023.797126
4804982 *0001V,01/07/70 08:52:39.200,1023.802446
4805076 *0001V,01/07/70 08:52:39.300,1023.798638
4805185 *0001V,01/07/70 08:52:39.400,1023.800331
4805278 *0001V,01/07/70 08:52:39.500,1023.799821
4805388 *0001V,01/07/70 08:52:39.600,1023.804290
4805481 *0001V,01/07/70 08:52:39.700,1023.807087
4805590 *0001V,01/07/70 08:52:39.800,1023.807930
4805684 *0001V,01/07/70 08:52:39.900,1023.807661
4805778 *0001V,01/07/70 08:52:40.000,1023.809307
4805887 *0001V,01/07/70 08:52:40.100,1023.807556
4805980 *0001V,01/07/70 08:52:40.200,1023.810953
4806090 *0001V,01/07/70 08:52:40.300,1023.812157
4806183 *0001V,01/07/70 08:52:40.400,1023.809751
4806277 *0001V,01/07/70 08:52:40.500,1023.807886
4806386 *0001V,01/07/70 08:52:40.600,1023.803718
4806480 *0001V,01/07/70 08:52:40.700,1023.794865
4806589 *0001V,01/07/70 08:52:40.800,1023.793442
4806682 *0001V,01/07/70 08:52:40.900,1023.791384
4806776 *0001V,01/07/70 08:52:41.000,1023.791607
4806885 *0001V,01/07/70 08:52:41.100,1023.798860
4806979 *0001V,01/07/70 08:52:41.200,1023.804141
4807088 *0001V,01/07/70 08:52:41.300,1023.804649
4807182 *0001V,01/07/70 08:52:41.400,1023.805850
4807275 *0001V,01/07/70 08:52:41.500,1023.807070
4807384 *0001V,01/07/70 08:52:41.600,1023.806358
4807478 *0001V,01/07/70 08:52:41.700,1023.801446
4807587 *0001V,01/07/70 08:52:41.800,1023.804100
4807681 *0001V,01/07/70 08:52:41.900,1023.804207
4807790 *0001V,01/07/70 08:52:42.000,1023.800292
4807884 *0001V,01/07/70 08:52:42.100,1023.800954
4807977 *0001V,01/07/70 08:52:42.200,1023.801383
4808086 *0001V,01/07/70 08:52:42.300,1023.805326
4808180 *0001V,01/07/70 08:52:42.400,1023.803561
4808289 *0001V,01/07/70 08:52:42.500,1023.802340
4808383 *0001V,01/07/70 08:52:42.600,1023.805443
4808476 *0001V,01/07/70 08:52:42.700,1023.804503
4808586 *0001V,01/07/70 08:52:42.800,1023.801750
4808679 *0001V,01/07/70 08:52:42.900,1023.795154
4808788 *0001V,01/07/70 08:52:43.000,1023.789429
4808882 *0001V,01/07/70 08:52:43.100,1023.788690
4808976 *0001V,01/07/70 08:52:43.200,1023.794905
4809085 *0001V,01/07/70 08:52:43.300,1023.793672
4809178 *0001V,01/07/70 08:52:43.400,1023.789645
4809288 *0001V,01/07/70 08:52:43.500,1023.790156
4809381 *0001V,01/07/70 08:52:43.600,1023.793968
4809490 *0001V,01/07/70 08:52:43.700,1023.798039
4809584 *0001V,01/07/70 08:52:43.800,1023.798252
4809678 *0001V,01/07/70 08:52:43.900,1023.799182
4809787 *0001V,01/07/70 08:52:44.000,1023.793648
4809880 *0001V,01/07/70 08:52:44.100,1023.790690
4809990 *0001V,01/07/70 08:52:44.200,1023.786386
4810083 *0001V,01/07/70 08:52:44.300,1023.790469
4810177 *0001V,01/07/70 08:52:44.400,1023.792379
4810286 *0001V,01/07/70 08:52:44.500,1023.792203
4810380 *0001V,01/07/70 08:52:44.600,1023.795415
4810489 *0001V,01/07/70 08:52:44.700,1023.802787
4810582 *0001V,01/07/70 08:52:44.800,1023.805227
4810676 *0001V,01/07/70 08:52:44.900,1023.803119
4810785 *0001V,01/07/70 08:52:45.000,1023.797234
4810879 *0001V,01/07/70 08:52:45.100,1023.798717
4810988 *0001V,01/07/70 08:52:45.200,1023.798424
4811082 *0001V,01/07/70 08:52:45.300,1023.800647
4811175 *0001V,01/07/70 08:52:45.400,1023.804717
4811284 *0001V,01/07/70 08:52:45.500,1023.805347
4811378 *0001V,01/07/70 08:52:45.600,1023.805399
4811487 *0001V,01/07/70 08:52:45.700,1023.801722
4811581 *0001V,01/07/70 08:52:45.800,1023.806614
4811690 *0001V,01/07/70 08:52:45.900,1023.806634
4811784 *0001V,01/07/70 08:52:46.000,1023.799071
4811877 *0001V,01/07/70 08:52:46.100,1023.791367
4811986 *0001V,01/07/70 08:52:46.200,1023.796342
4812080 *0001V,01/07/70 08:52:46.300,1023.799113
4812189 *0001V,01/07/70 08:52:46.400,1023.800277
4812283 *0001V,01/07/70 08:52:46.500,1023.792085
4812376 *0001V,01/07/70 08:52:46.600,1023.798531
4812486 *0001V,01/07/70 08:52:46.700,1023.798083
4812579 *0001V,01/07/70 08:52:46.800,1023.794503
4812688 *0001V,01/07/70 08:52:46.900,1023.795412
4812782 *0001V,01/07/70 08:52:47.000,1023.796548
4812876 *0001V,01/07/70 08:52:47.100,1023.797998
4812985 *0001V,01/07/70 08:52:47.200,1023.789957
4813078 *0001V,01/07/70 08:52:47.300,1023.791193
4813188 *0001V,01/07/70 08:52:47.400,1023.794429
4813281 *0001V,01/07/70 08:52:47.500,1023.793075
4813375 *0001V,01/07/70 08:52:47.600,1023.793768
4813484 *0001V,01/07/70 08:52:47.700,1023.796006
4813578 *0001V,01/07/70 08:52:47.800,1023.799457
4813687 *0001V,01/07/70 08:52:47.900,1023.801519
4813780 *0001V,01/07/70 08:52:48.000,1023.797356
4813890 *0001V,01/07/70 08:52:48.100,1023.793986
4813983 *0001V,01/07/70 08:52:48.200,1023.794862
4814077 *0001V,01/07/70 08:52:48.300,1023.790751
4814186 *0001V,01/07/70 08:52:48.400,1023.797571
4814280 *0001V,01/07/70 08:52:48.500,1023.785908
4814389 *0001V,01/07/70 08:52:48.600,1023.786663
4814482 *0001V,01/07/70 08:52:48.700,1023.790910
4814576 *0001V,01/07/70 08:52:48.800,1023.792958
4814685 *0001V,01/07/70 08:52:48.900,1023.788085
4814779 *0001V,01/07/70 08:52:49.000,1023.786893
4814888 *0001V,01/07/70 08:52:49.100,1023.786469
4814982 *0001V,01/07/70 08:52:49.200,1023.781799
4815075 *0001V,01/07/70 08:52:49.300,1023.780065
4815184 *0001V,01/07/70 08:52:49.400,1023.786121
4815278 *0001V,01/07/70 08:52:49.500,1023.793224
4815387 *0001V,01/07/70 08:52:49.600,1023.795261
4815481 *0001V,01/07/70 08:52:49.700,1023.798546
4815590 *0001V,01/07/70 08:52:49.800,1023.799749
4815684 *0001V,01/07/70 08:52:49.900,1023.799257
4815777 *0001V,01/07/70 08:52:50.000,1023.793889
4815886 *0001V,01/07/70 08:52:50.100,1023.792883
4815980 *0001V,01/07/70 08:52:50.200,1023.793721
4816089 *0001V,01/07/70 08:52:50.300,1023.790980
4816183 *0001V,01/07/70 08:52:50.400,1023.790467
4816276 *0001V,01/07/70 08:52:50.500,1023.786930
4816386 *0001V,01/07/70 08:52:50.600,1023.784756
4816479 *0001V,01/07/70 08:52:50.700,1023.783968
4816588 *0001V,01/07/70 08:52:50.800,1023.781468
4816682 *0001V,01/07/70 08:52:50.900,1023.792367
4816776 *0001V,01/07/70 08:52:51.000,1023.794770
4816885 *0001V,01/07/70 08:52:51.100,1023.794251
4816978 *0001V,01/07/70 08:52:51.200,1023.789546
4817088 *0001V,01/07/70 08:52:51.300,1023.789186
4817181 *0001V,01/07/70 08:52:51.400,1023.791960
4817290 *0001V,01/07/70 08:52:51.500,1023.795307
4817384 *0001V,01/07/70 08:52:51.600,1023.801364
4817478 *0001V,01/07/70 08:52:51.700,1023.802382
4817587 *0001V,01/07/70 08:52:51.800,1023.801341
4817680 *0001V,01/07/70 08:52:51.900,1023.796481
4817790 *0001V,01/07/70 08:52:52.000,1023.797496
4817883 *0001V,01/07/70 08:52:52.100,1023.795474
4817977 *0001V,01/07/70 08:52:52.200,1023.796960
4818086 *0001V,01/07/70 08:52:52.300,1023.801674
4818180 *0001V,01/07/70 08:52:52.400,1023.802870
4818289 *0001V,01/07/70 08:52:52.500,1023.794689
4818382 *0001V,01/07/70 08:52:52.600,1023.790682
4818476 *0001V,01/07/70 08:52:52.700,1023.785299
4818585 *0001V,01/07/70 08:52:52.800,1023.784538
4818679 *0001V,01/07/70 08:52:52.900,1023.782676
4818788 *0001V,01/07/70 08:52:53.000,1023.786252
4818882 *0001V,01/07/70 08:52:53.100,1023.784103
4818975 *0001V,01/07/70 08:52:53.200,1023.787010
4819084 *0001V,01/07/70 08:52:53.300,1023.787437
4819178 *0001V,01/07/70 08:52:53.400,1023.790671
4819287 *0001V,01/07/70 08:52:53.500,1023.795097
4819381 *0001V,01/07/70 08:52:53.600,1023.799864
4819490 *0001V,01/07/70 08:52:53.700,1023.798037
4819584 *0001V,01/07/70 08:52:53.800,1023.793988
4819677 *0001V,01/07/70 08:52:53.900,1023.794915
4819786 *0001V,01/07/70 08:52:54.000,1023.800607
4819880 *0001V,01/07/70 08:52:54.100,1023.797486
4819989 *0001V,01/07/70 08:52:54.200,1023.797025
4820083 *0001V,01/07/70 08:52:54.300,1023.797567
4820176 *0001V,01/07/70 08:52:54.400,1023.798062
4820286 *0001V,01/07/70 08:52:54.500,1023.799743
4820379 *0001V,01/07/70 08:52:54.600,1023.798704
4820488 *0001V,01/07/70 08:52:54.700,1023.789388
4820582 *0001V,01/07/70 08:52:54.800,1023.786332
4820676 *0001V,01/07/70 08:52:54.900,1023.786651
4820785 *0001V,01/07/70 08:52:55.000,1023.789385
4820878 *0001V,01/07/70 08:52:55.100,1023.785849
4820988 *0001V,01/07/70 08:52:55.200,1023.787189
4821081 *0001V,01/07/70 08:52:55.300,1023.793422
4821190 *0001V,01/07/70 08:52:55.400,1023.793121
4821284 *0001V,01/07/70 08:52:55.500,1023.793373
4821378 *0001V,01/07/70 08:52:55.600,1023.794668
4821487 *0001V,01/07/70 08:52:55.700,1023.796435
4821580 *0001V,01/07/70 08:52:55.800,1023.794966
4821690 *0001V,01/07/70 08:52:55.900,1023.793221
4821783 *0001V,01/07/70 08:52:56.000,1023.796392
4821877 *0001V,01/07/70 08:52:56.100,1023.793735
4821986 *0001V,01/07/70 08:52:56.200,1023.792102
4822080 *0001V,01/07/70 08:52:56.300,1023.787588
4822189 *0001V,01/07/70 08:52:56.400,1023.788301
4822282 *0001V,01/07/70 08:52:56.500,1023.787032
4822376 *0001V,01/07/70 08:52:56.600,1023.784565
4822485 *0001V,01/07/70 08:52:56.700,1023.784405
4822579 *0001V,01/07/70 08:52:56.800,1023.779455
4822688 *0001V,01/07/70 08:52:56.900,1023.777902
4822782 *0001V,01/07/70 08:52:57.000,1023.775757
4822875 *0001V,01/07/70 08:52:57.100,1023.773605
4822984 *0001V,01/07/70 08:52:57.200,1023.772674
4823078 *0001V,01/07/70 08:52:57.300,1023.777746
4823187 *0001V,01/07/70 08:52:57.400,1023.778911
4823281 *0001V,01/07/70 08:52:57.500,1023.781695
4823390 *0001V,01/07/70 08:52:57.600,1023.782822
4823484 *0001V,01/07/70 08:52:57.700,1023.780639
4823577 *0001V,01/07/70 08:52:57.800,1023.775915
4823686 *0001V,01/07/70 08:52:57.900,1023.772764
4823780 *0001V,01/07/70 08:52:58.000,1023.779036
4823889 *0001V,01/07/70 08:52:58.100,1023.774899
4823983 *0001V,01/07/70 08:52:58.200,1023.770623
4824076 *0001V,01/07/70 08:52:58.300,1023.776914
4824186 *0001V,01/07/70 08:52:58.400,1023.772521
4824279 *0001V,01/07/70 08:52:58.500,1023.769586
4824388 *0001V,01/07/70 08:52:58.600,1023.773687
4824482 *0001V,01/07/70 08:52:58.700,1023.775244
4824576 *0001V,01/07/70 08:52:58.800,1023.773569
4824685 *0001V,01/07/70 08:52:58.900,1023.773594
4824778 *0001V,01/07/70 08:52:59.000,1023.773813
4824888 *0001V,01/07/70 08:52:59.100,1023.773293
4824981 *0001V,01/07/70 08:52:59.200,1023.766766
4825075 *0001V,01/07/70 08:52:59.300,1023.770610
4825184 *0001V,01/07/70 08:52:59.400,1023.774486
4825278 *0001V,01/07/70 08:52:59.500,1023.766458
4825387 *0001V,01/07/70 08:52:59.600,1023.759500
4825480 *0001V,01/07/70 08:52:59.700,1023.757976
4825590 *0001V,01/07/70 08:52:59.800,1023.757059
4825683 *0001V,01/07/70 08:52:59.900,1023.754566
4825777 *0001V,01/07/70 08:53:00.000,1023.749421
4825886 *0001V,01/07/70 08:53:00.100,1023.755193
4825980 *0001V,01/07/70 08:53:00.200,1023.745809
4826089 *0001V,01/07/70 08:53:00.300,1023.748479
4826182 *0001V,01/07/70 08:53:00.400,1023.748689
4826276 *0001V,01/07/70 08:53:00.500,1023.753904
4826385 *0001V,01/07/70 08:53:00.600,1023.753348
4826479 *0001V,01/07/70 08:53:00.700,1023.763642
4826588 *0001V,01/07/70 08:53:00.800,1023.765921
4826682 *0001V,01/07/70 08:53:00.900,1023.765007
4826775 *0001V,01/07/70 08:53:01.000,1023.770582
4826884 *0001V,01/07/70 08:53:01.100,1023.768952
4826978 *0001V,01/07/70 08:53:01.200,1023.766805
4827087 *0001V,01/07/70 08:53:01.300,1023.775428
4827181 *0001V,01/07/70 08:53:01.400,1023.772342
4827290 *0001V,01/07/70 08:53:01.500,1023.764244
4827384 *0001V,01/07/70 08:53:01.600,1023.770796
4827477 *0001V,01/07/70 08:53:01.700,1023.767737
4827586 *0001V,01/07/70 08:53:01.800,1023.776009
4827680 *0001V,01/07/70 08:53:01.900,1023.776493
4827789 *0001V,01/07/70 08:53:02.000,1023.772628
4827883 *0001V,01/07/70 08:53:02.100,1023.766334
4827976 *0001V,01/07/70 08:53:02.200,1023.765959
4828086 *0001V,01/07/70 08:53:02.300,1023.768120
4828179 *0001V,01/07/70 08:53:02.400,1023.763722
4828288 *0001V,01/07/70 08:53:02.500,1023.771247
4828382 *0001V,01/07/70 08:53:02.600,1023.777117
4828476 *0001V,01/07/70 08:53:02.700,1023.785571
4828585 *0001V,01/07/70 08:53:02.800,1023.781046
4828678 *0001V,01/07/70 08:53:02.900,1023.779873
4828788 *0001V,01/07/70 08:53:03.000,1023.777975
4828881 *0001V,01/07/70 08:53:03.100,1023.775700
4828975 *0001V,01/07/70 08:53:03.200,1023.786374
4829084 *0001V,01/07/70 08:53:03.300,1023.781725
4829178 *0001V,01/07/70 08:53:03.400,1023.784691
4829287 *0001V,01/07/70 08:53:03.500,1023.784890
4829380 *0001V,01/07/70 08:53:03.600,1023.784027
4829490 *0001V,01/07/70 08:53:03.700,1023.784102
4829583 *0001V,01/07/70 08:53:03.800,1023.786162
4829677 *0001V,01/07/70 08:53:03.900,1023.783030
4829786 *0001V,01/07/70 08:53:04.000,1023.786008
4829880 *0001V,01/07/70 08:53:04.100,1023.791776
4829989 *0001V,01/07/70 08:53:04.200,1023.790142
4830082 *0001V,01/07/70 08:53:04.300,1023.788007
4830176 *0001V,01/07/70 08:53:04.400,1023.792444
4830285 *0001V,01/07/70 08:53:04.500,1023.791726
4830379 *0001V,01/07/70 08:53:04.600,1023.790307
4830488 *0001V,01/07/70 08:53:04.700,1023.793322
4830582 *0001V,01/07/70 08:53:04.800,1023.784549
4830675 *0001V,01/07/70 08:53:04.900,1023.782387
4830784 *0001V,01/07/70 08:53:05.000,1023.784803
4830878 *0001V,01/07/70 08:53:05.100,1023.784809
4830987 *0001V,01/07/70 08:53:05.200,1023.783874
4831081 *0001V,01/07/70 08:53:05.300,1023.793316
4831190 *0001V,01/07/70 08:53:05.400,1023.790820
4831284 *0001V,01/07/70 08:53:05.500,1023.791063
4831377 *0001V,01/07/70 08:53:05.600,1023.788405
4831486 *0001V,01/07/70 08:53:05.700,1023.796117
4831580 *0001V,01/07/70 08:53:05.800,1023.794355
4831689 *0001V,01/07/70 08:53:05.900,1023.794074
4831783 *0001V,01/07/70 08:53:06.000,1023.797039
4831876 *0001V,01/07/70 08:53:06.100,1023.793460
4831986 *0001V,01/07/70 08:53:06.200,1023.786755
4832079 *0001V,01/07/70 08:53:06.300,1023.791563
4832188 *0001V,01/07/70 08:53:06.400,1023.791294
4832282 *0001V,01/07/70 08:53:06.500,1023.791727
4832376 *0001V,01/07/70 08:53:06.600,1023.795310
4832485 *0001V,01/07/70 08:53:06.700,1023.795238
4832578 *0001V,01/07/70 08:53:06.800,1023.786927
4832688 *0001V,01/07/70 08:53:06.900,1023.789639
4832781 *0001V,01/07/70 08:53:07.000,1023.789844
4832890 *0001V,01/07/70 08:53:07.100,1023.789823
4832984 *0001V,01/07/70 08:53:07.200,1023.781928
4833078 *0001V,01/07/70 08:53:07.300,1023.785265
4833187 *0001V,01/07/70 08:53:07.400,1023.791003
4833280 *0001V,01/07/70 08:53:07.500,1023.794185
4833390 *0001V,01/07/70 08:53:07.600,1023.795354
4833483 *0001V,01/07/70 08:53:07.700,1023.791868
4833577 *0001V,01/07/70 08:53:07.800,1023.791953
4833686 *0001V,01/07/70 08:53:07.900,1023.787660
4833780 *0001V,01/07/70 08:53:08.000,1023.785539
4833889 *0001V,01/07/70 08:53:08.100,1023.791644
4833982 *0001V,01/07/70 08:53:08.200,1023.791283
4834076 *0001V,01/07/70 08:53:08.300,1023.792338
4834185 *0001V,01/07/70 08:53:08.400,1023.792638
4834279 *0001V,01/07/70 08:53:08.500,1023.791439
4834388 *0001V,01/07/70 08:53:08.600,1023.790051
4834482 *0001V,01/07/70 08:53:08.700,1023.786091
4834575 *0001V,01/07/70 08:53:08.800,1023.783769
4834684 *0001V,01/07/70 08:53:08.900,1023.783085
4834778 *0001V,01/07/70 08:53:09.000,1023.782571
4834887 *0001V,01/07/70 08:53:09.100,1023.786418
4834981 *0001V,01/07/70 08:53:09.200,1023.787901
4835090 *0001V,01/07/70 08:53:09.300,1023.784485
4835184 *0001V,01/07/70 08:53:09.400,1023.790460
4835277 *0001V,01/07/70 08:53:09.500,1023.793692
4835386 *0001V,01/07/70 08:53:09.600,1023.792466
4835480 *0001V,01/07/70 08:53:09.700,1023.795527
4835589 *0001V,01/07/70 08:53:09.800,1023.797211
4835683 *0001V,01/07/70 08:53:09.900,1023.798950
4835776 *0001V,01/07/70 08:53:10.000,1023.798211
4835886 *0001V,01/07/70 08:53:10.100,1023.800074
4835979 *0001V,01/07/70 08:53:10.200,1023.797228
4836088 *0001V,01/07/70 08:53:10.300,1023.799857
4836182 *0001V,01/07/70 08:53:10.400,1023.803617
4836276 *0001V,01/07/70 08:53:10.500,1023.801638
4836385 *0001V,01/07/70 08:53:10.600,1023.795519
4836478 *0001V,01/07/70 08:53:10.700,1023.788543
4836588 *0001V,01/07/70 08:53:10.800,1023.790296
4836681 *0001V,01/07/70 08:53:10.900,1023.782305
4836775 *0001V,01/07/70 08:53:11.000,1023.786583
4836884 *0001V,01/07/70 08:53:11.100,1023.790842
4836978 *0001V,01/07/70 08:53:11.200,1023.792188
4837087 *0001V,01/07/70 08:53:11.300,1023.786272
4837180 *0001V,01/07/70 08:53:11.400,1023.787762
4837290 *0001V,01/07/70 08:53:11.500,1023.790396
4837383 *0001V,01/07/70 08:53:11.600,1023.788422
4837477 *0001V,01/07/70 08:53:11.700,1023.786964
4837586 *0001V,01/07/70 08:53:11.800,1023.793860
4837680 *0001V,01/07/70 08:53:11.900,1023.795395
4837789 *0001V,01/07/70 08:53:12.000,1023.801543
4837882 *0001V,01/07/70 08:53:12.100,1023.798884
4837976 *0001V,01/07/70 08:53:12.200,1023.791575
4838085 *0001V,01/07/70 08:53:12.300,1023.796545
4838179 *0001V,01/07/70 08:53:12.400,1023.797528
4838288 *0001V,01/07/70 08:53:12.500,1023.799533
4838382 *0001V,01/07/70 08:53:12.600,1023.797813
4838475 *0001V,01/07/70 08:53:12.700,1023.801971
4838584 *0001V,01/07/70 08:53:12.800,1023.804984
4838678 *0001V,01/07/70 08:53:12.900,1023.806572
4838787 *0001V,01/07/70 08:53:13.000,1023.799416
4838881 *0001V,01/07/70 08:53:13.100,1023.797525
4838990 *0001V,01/07/70 08:53:13.200,1023.796278
4839084 *0001V,01/07/70 08:53:13.300,1023.798539
4839177 *0001V,01/07/70 08:53:13.400,1023.796203
4839286 *0001V,01/07/70 08:53:13.500,1023.796358
4839380 *0001V,01/07/70 08:53:13.600,1023.793527
4839489 *0001V,01/07/70 08:53:13.700,1023.793625
4839583 *0001V,01/07/70 08:53:13.800,1023.787948
4839676 *0001V,01/07/70 08:53:13.900,1023.788537
4839786 *0001V,01/07/70 08:53:14.000,1023.788264
4839879 *0001V,01/07/70 08:53:14.100,1023.791995
4839988 *0001V,01/07/70 08:53:14.200,1023.796377
4840082 *0001V,01/07/70 08:53:14.300,1023.794969
4840176 *0001V,01/07/70 08:53:14.400,1023.790048
4840285 *0001V,01/07/70 08:53:14.500,1023.792529
4840378 *0001V,01/07/70 08:53:14.600,1023.792769
4840488 *0001V,01/07/70 08:53:14.700,1023.794421
4840581 *0001V,01/07/70 08:53:14.800,1023.794780
4840675 *0001V,01/07/70 08:53:14.900,1023.794657
4840784 *0001V,01/07/70 08:53:15.000,1023.791569
4840878 *0001V,01/07/70 08:53:15.100,1023.783443
4840987 *0001V,01/07/70 08:53:15.200,1023.782664
4841080 *0001V,01/07/70 08:53:15.300,1023.788515
4841190 *0001V,01/07/70 08:53:15.400,1023.788003
4841283 *0001V,01/07/70 08:53:15.500,1023.779108
4841377 *0001V,01/07/70 08:53:15.600,1023.782465
4841486 *0001V,01/07/70 08:53:15.700,1023.790538
4841580 *0001V,01/07/70 08:53:15.800,1023.792073
4841689 *0001V,01/07/70 08:53:15.900,1023.791683
4841782 *0001V,01/07/70 08:53:16.000,1023.784238
4841876 *0001V,01/07/70 08:53:16.100,1023.784268
4841985 *0001V,01/07/70 08:53:16.200,1023.793924
4842079 *0001V,01/07/70 08:53:16.300,1023.795139
4842188 *0001V,01/07/70 08:53:16.400,1023.792966
4842282 *0001V,01/07/70 08:53:16.500,1023.794939
4842375 *0001V,01/07/70 08:53:16.600,1023.794805
4842484 *0001V,01/07/70 08:53:16.700,1023.793777
4842578 *0001V,01/07/70 08:53:16.800,1023.796531
4842687 *0001V,01/07/70 08:53:16.900,1023.796549
4842781 *0001V,01/07/70 08:53:17.000,1023.796053
4842890 *0001V,01/07/70 08:53:17.100,1023.796388
4842984 *0001V,01/07/70 08:53:17.200,1023.795894
4843077 *0001V,01/07/70 08:53:17.300,1023.796725
4843186 *0001V,01/07/70 08:53:17.400,1023.795391
4843280 *0001V,01/07/70 08:53:17.500,1023.796782
4843389 *0001V,01/07/70 08:53:17.600,1023.793810
4843483 *0001V,01/07/70 08:53:17.700,1023.793401
4843576 *0001V,01/07/70 08:53:17.800,1023.794062
4843686 *0001V,01/07/70 08:53:17.900,1023.791650
4843779 *0001V,01/07/70 08:53:18.000,1023.791449
4843888 *0001V,01/07/70 08:53:18.100,1023.788302
4843982 *0001V,01/07/70 08:53:18.200,1023.787889
4844076 *0001V,01/07/70 08:53:18.300,1023.790142
4844185 *0001V,01/07/70 08:53:18.400,1023.797565
4844278 *0001V,01/07/70 08:53:18.500,1023.791420
4844388 *0001V,01/07/70 08:53:18.600,1023.796798
4844481 *0001V,01/07/70 08:53:18.700,1023.797098
4844590 *0001V,01/07/70 08:53:18.800,1023.805097
4844684 *0001V,01/07/70 08:53:18.900,1023.803880
4844778 *0001V,01/07/70 08:53:19.000,1023.798605
4844887 *0001V,01/07/70 08:53:19.100,1023.793750
4844980 *0001V,01/07/70 08:53:19.200,1023.791168
4845090 *0001V,01/07/70 08:53:19.300,1023.794146
4845183 *0001V,01/07/70 08:53:19.400,1023.797835
4845277 *0001V,01/07/70 08:53:19.500,1023.801452
4845386 *0001V,01/07/70 08:53:19.600,1023.800688
4845480 *0001V,01/07/70 08:53:19.700,1023.799956
4845589 *0001V,01/07/70 08:53:19.800,1023.797537
4845682 *0001V,01/07/70 08:53:19.900,1023.790409
4845776 *0001V,01/07/70 08:53:20.000,1023.789846
4845885 *0001V,01/07/70 08:53:20.100,1023.786759
4845979 *0001V,01/07/70 08:53:20.200,1023.785140
4846088 *0001V,01/07/70 08:53:20.300,1023.785628
4846182 *0001V,01/07/70 08:53:20.400,1023.791249
4846275 *0001V,01/07/70 08:53:20.500,1023.792212
4846384 *0001V,01/07/70 08:53:20.600,1023.790914
4846478 *0001V,01/07/70 08:53:20.700,1023.793209
4846587 *0001V,01/07/70 08:53:20.800,1023.793993
4846681 *0001V,01/07/70 08:53:20.900,1023.790032
4846790 *0001V,01/07/70 08:53:21.000,1023.787704
4846884 *0001V,01/07/70 08:53:21.100,1023.789463
4846977 *0001V,01/07/70 08:53:21.200,1023.795211
4847086 *0001V,01/07/70 08:53:21.300,1023.791680
4847180 *0001V,01/07/70 08:53:21.400,1023.794582
4847289 *0001V,01/07/70 08:53:21.500,1023.800056
4847383 *0001V,01/07/70 08:53:21.600,1023.800028
4847476 *0001V,01/07/70 08:53:21.700,1023.797990
4847586 *0001V,01/07/70 08:53:21.800,1023.799972
4847679 *0001V,01/07/70 08:53:21.900,1023.801741
4847788 *0001V,01/07/70 08:53:22.000,1023.802959
4847882 *0001V,01/07/70 08:53:22.100,1023.802058
4847976 *0001V,01/07/70 08:53:22.200,1023.797195
4848085 *0001V,01/07/70 08:53:22.300,1023.800123
4848178 *0001V,01/07/70 08:53:22.400,1023.798137
4848288 *0001V,01/07/70 08:53:22.500,1023.795711
4848381 *0001V,01/07/70 08:53:22.600,1023.795629
4848475 *0001V,01/07/70 08:53:22.700,1023.797933
4848584 *0001V,01/07/70 08:53:22.800,1023.797314
4848678 *0001V,01/07/70 08:53:22.900,1023.797787
4848787 *0001V,01/07/70 08:53:23.000,1023.801452
4848880 *0001V,01/07/70 08:53:23.100,1023.801808
4848990 *0001V,01/07/70 08:53:23.200,1023.798022
4849083 *0001V,01/07/70 08:53:23.300,1023.797682
4849177 *0001V,01/07/70 08:53:23.400,1023.794013
4849286 *0001V,01/07/70 08:53:23.500,1023.784508
4849380 *0001V,01/07/70 08:53:23.600,1023.783148
4849489 *0001V,01/07/70 08:53:23.700,1023.791463
4849582 *0001V,01/07/70 08:53:23.800,1023.800407
4849676 *0001V,01/07/70 08:53:23.900,1023.795029
4849785 *0001V,01/07/70 08:53:24.000,1023.788191
4849879 *0001V,01/07/70 08:53:24.100,1023.788776
4849988 *0001V,01/07/70 08:53:24.200,1023.787423
4850082 *0001V,01/07/70 08:53:24.300,1023.789216
4850175 *0001V,01/07/70 08:53:24.400,1023.783864
4850284 *0001V,01/07/70 08:53:24.500,1023.777427
4850378 *0001V,01/07/70 08:53:24.600,1023.787876
4850487 *0001V,01/07/70 08:53:24.700,1023.791101
4850581 *0001V,01/07/70 08:53:24.800,1023.788893
4850690 *0001V,01/07/70 08:53:24.900,1023.790106
4850784 *0001V,01/07/70 08:53:25.000,1023.783673
4850877 *0001V,01/07/70 08:53:25.100,1023.781149
4850986 *0001V,01/07/70 08:53:25.200,1023.776388
4851080 *0001V,01/07/70 08:53:25.300,1023.782704
4851189 *0001V,01/07/70 08:53:25.400,1023.787476
4851283 *0001V,01/07/70 08:53:25.500,1023.782361
4851376 *0001V,01/07/70 08:53:25.600,1023.789504
4851486 *0001V,01/07/70 08:53:25.700,1023.790671
4851579 *0001V,01/07/70 08:53:25.800,1023.783795
4851688 *0001V,01/07/70 08:53:25.900,1023.786857
4851782 *0001V,01/07/70 08:53:26.000,1023.780505
4851876 *0001V,01/07/70 08:53:26.100,1023.783111
4851985 *0001V,01/07/70 08:53:26.200,1023.786307
4852078 *0001V,01/07/70 08:53:26.300,1023.778118
4852188 *0001V,01/07/70 08:53:26.400,1023.770840
4852281 *0001V,01/07/70 08:53:26.500,1023.776253
4852375 *0001V,01/07/70 08:53:26.600,1023.778112
4852484 *0001V,01/07/70 08:53:26.700,1023.777385
4852578 *0001V,01/07/70 08:53:26.800,1023.776930
4852687 *0001V,01/07/70 08:53:26.900,1023.765951
4852780 *0001V,01/07/70 08:53:27.000,1023.774960
4852890 *0001V,01/07/70 08:53:27.100,1023.778699
4852983 *0001V,01/07/70 08:53:27.200,1023.780959
4853077 *0001V,01/07/70 08:53:27.300,1023.784936
4853186 *0001V,01/07/70 08:53:27.400,1023.794246
4853280 *0001V,01/07/70 08:53:27.500,1023.798483
4853389 *0001V,01/07/70 08:53:27.600,1023.802499
4853482 *0001V,01/07/70 08:53:27.700,1023.800299
4853576 *0001V,01/07/70 08:53:27.800,1023.802291
4853685 *0001V,01/07/70 08:53:27.900,1023.799942
4853779 *0001V,01/07/70 08:53:28.000,1023.802656
4853888 *0001V,01/07/70 08:53:28.100,1023.796388
4853982 *0001V,01/07/70 08:53:28.200,1023.793769
4854075 *0001V,01/07/70 08:53:28.300,1023.795410
4854184 *0001V,01/07/70 08:53:28.400,1023.794951
4854278 *0001V,01/07/70 08:53:28.500,1023.795035
4854387 *0001V,01/07/70 08:53:28.600,1023.797052
4854481 *0001V,01/07/70 08:53:28.700,1023.791746
4854590 *0001V,01/07/70 08:53:28.800,1023.796653
4854684 *0001V,01/07/70 08:53:28.900,1023.797840
4854777 *0001V,01/07/70 08:53:29.000,1023.796219
4854886 *0001V,01/07/70 08:53:29.100,1023.795747
4854980 *0001V,01/07/70 08:53:29.200,1023.795571
4855089 *0001V,01/07/70 08:53:29.300,1023.791566
4855183 *0001V,01/07/70 08:53:29.400,1023.792229
4855276 *0001V,01/07/70 08:53:29.500,1023.789098
4855386 *0001V,01/07/70 08:53:29.600,1023.789907
4855479 *0001V,01/07/70 08:53:29.700,1023.786642
4855588 *0001V,01/07/70 08:53:29.800,1023.779065
4855682 *0001V,01/07/70 08:53:29.900,1023.785950
4855776 *0001V,01/07/70 08:53:30.000,1023.794135
4855885 *0001V,01/07/70 08:53:30.100,1023.791033
4855978 *0001V,01/07/70 08:53:30.200,1023.789145
4856088 *0001V,01/07/70 08:53:30.300,1023.791793
4856181 *0001V,01/07/70 08:53:30.400,1023.790014
4856275 *0001V,01/07/70 08:53:30.500,1023.792071
4856384 *0001V,01/07/70 08:53:30.600,1023.791471
4856478 *0001V,01/07/70 08:53:30.700,1023.786402
4856587 *0001V,01/07/70 08:53:30.800,1023.789816
4856680 *0001V,01/07/70 08:53:30.900,1023.792423
4856790 *0001V,01/07/70 08:53:31.000,1023.795284
4856883 *0001V,01/07/70 08:53:31.100,1023.795020
4856977 *0001V,01/07/70 08:53:31.200,1023.799501
4857086 *0001V,01/07/70 08:53:31.300,1023.791619
4857180 *0001V,01/07/70 08:53:31.400,1023.781536
4857289 *0001V,01/07/70 08:53:31.500,1023.789710
4857382 *0001V,01/07/70 08:53:31.600,1023.790843
4857476 *0001V,01/07/70 08:53:31.700,1023.792655
4857585 *0001V,01/07/70 08:53:31.800,1023.784332
4857679 *0001V,01/07/70 08:53:31.900,1023.778037
4857788 *0001V,01/07/70 08:53:32.000,1023.776095
4857882 *0001V,01/07/70 08:53:32.100,1023.780256
4857975 *0001V,01/07/70 08:53:32.200,1023.785423
4858084 *0001V,01/07/70 08:53:32.300,1023.784749
4858178 *0001V,01/07/70 08:53:32.400,1023.777889
4858287 *0001V,01/07/70 08:53:32.500,1023.784972
4858381 *0001V,01/07/70 08:53:32.600,1023.790624
4858490 *0001V,01/07/70 08:53:32.700,1023.779047
4858584 *0001V,01/07/70 08:53:32.800,1023.769044
4858677 *0001V,01/07/70 08:53:32.900,1023.785544
4858786 *0001V,01/07/70 08:53:33.000,1023.784226
4858880 *0001V,01/07/70 08:53:33.100,1023.775082
4858989 *0001V,01/07/70 08:53:33.200,1023.775757
4859083 *0001V,01/07/70 08:53:33.300,1023.777801
4859176 *0001V,01/07/70 08:53:33.400,1023.782598
4859286 *0001V,01/07/70 08:53:33.500,1023.789856
4859379 *0001V,01/07/70 08:53:33.600,1023.789419
4859488 *0001V,01/07/70 08:53:33.700,1023.791391
4859582 *0001V,01/07/70 08:53:33.800,1023.792870
4859676 *0001V,01/07/70 08:53:33.900,1023.793390
4859785 *0001V,01/07/70 08:53:34.000,1023.794708
4859878 *0001V,01/07/70 08:53:34.100,1023.799104
4859988 *0001V,01/07/70 08:53:34.200,1023.799899
4900081 *0001V,01/07/70 08:53:34.300,1023.797036
4900190 *0001V,01/07/70 08:53:34.400,1023.795126
4900284 *0001V,01/07/70 08:53:34.500,1023.792664
4900378 *0001V,01/07/70 08:53:34.600,1023.794587
4900487 *0001V,01/07/70 08:53:34.700,1023.795999
4900580 *0001V,01/07/70 08:53:34.800,1023.795026
4900690 *0001V,01/07/70 08:53:34.900,1023.797482
4900783 *0001V,01/07/70 08:53:35.000,1023.798818
4900877 *0001V,01/07/70 08:53:35.100,1023.796956
4900986 *0001V,01/07/70 08:53:35.200,1023.799667
4901080 *0001V,01/07/70 08:53:35.300,1023.800359
4901189 *0001V,01/07/70 08:53:35.400,1023.798377
4901282 *0001V,01/07/70 08:53:35.500,1023.797580
4901376 *0001V,01/07/70 08:53:35.600,1023.790919
4901485 *0001V,01/07/70 08:53:35.700,1023.783249
4901579 *0001V,01/07/70 08:53:35.800,1023.783652
4901688 *0001V,01/07/70 08:53:35.900,1023.783222
4901782 *0001V,01/07/70 08:53:36.000,1023.784580
4901875 *0001V,01/07/70 08:53:36.100,1023.787804
4901984 *0001V,01/07/70 08:53:36.200,1023.787055
4902078 *0001V,01/07/70 08:53:36.300,1023.794517
4902187 *0001V,01/07/70 08:53:36.400,1023.797527
4902281 *0001V,01/07/70 08:53:36.500,1023.799570
4902374 *0001V,01/07/70 08:53:36.600,1023.796855
4902484 *0001V,01/07/70 08:53:36.700,1023.797325
4902577 *0001V,01/07/70 08:53:36.800,1023.792790
4902686 *0001V,01/07/70 08:53:36.900,1023.800309
4902780 *0001V,01/07/70 08:53:37.000,1023.801868
4902889 *0001V,01/07/70 08:53:37.100,1023.803405
4902983 *0001V,01/07/70 08:53:37.200,1023.801558
4903076 *0001V,01/07/70 08:53:37.300,1023.803361
4903186 *0001V,01/07/70 08:53:37.400,1023.803956
4903279 *0001V,01/07/70 08:53:37.500,1023.804639
4903388 *0001V,01/07/70 08:53:37.600,1023.800856
4903482 *0001V,01/07/70 08:53:37.700,1023.801042
4903576 *0001V,01/07/70 08:53:37.800,1023.803659
4903685 *0001V,01/07/70 08:53:37.900,1023.807218
4903778 *0001V,01/07/70 08:53:38.000,1023.804638
4903888 *0001V,01/07/70 08:53:38.100,1023.798584
4903981 *0001V,01/07/70 08:53:38.200,1023.799201
4904075 *0001V,01/07/70 08:53:38.300,1023.797393
4904184 *0001V,01/07/70 08:53:38.400,1023.798842
4904278 *0001V,01/07/70 08:53:38.500,1023.802205
4904387 *0001V,01/07/70 08:53:38.600,1023.797429
4904480 *0001V,01/07/70 08:53:38.700,1023.798320
4904590 *0001V,01/07/70 08:53:38.800,1023.798909
4904683 *0001V,01/07/70 08:53:38.900,1023.799245
4904777 *0001V,01/07/70 08:53:39.000,1023.796408
4904886 *0001V,01/07/70 08:53:39.100,1023.792576
4904980 *0001V,01/07/70 08:53:39.200,1023.796829
4905089 *0001V,01/07/70 08:53:39.300,1023.801373
4905182 *0001V,01/07/70 08:53:39.400,1023.797760
4905276 *0001V,01/07/70 08:53:39.500,1023.804700
4905385 *0001V,01/07/70 08:53:39.600,1023.794892
4905479 *0001V,01/07/70 08:53:39.700,1023.793242
4905588 *0001V,01/07/70 08:53:39.800,1023.790239
4905682 *0001V,01/07/70 08:53:39.900,1023.793756
4905775 *0001V,01/07/70 08:53:40.000,1023.795075
4905884 *0001V,01/07/70 08:53:40.100,1023.794897
4905978 *0001V,01/07/70 08:53:40.200,1023.795067
4906087 *0001V,01/07/70 08:53:40.300,1023.787674
4906181 *0001V,01/07/70 08:53:40.400,1023.793615
4906290 *0001V,01/07/70 08:53:40.500,1023.796089
4906384 *0001V,01/07/70 08:53:40.600,1023.794967
4906477 *0001V,01/07/70 08:53:40.700,1023.794695
4906586 *0001V,01/07/70 08:53:40.800,1023.797155
4906680 *0001V,01/07/70 08:53:40.900,1023.794639
4906789 *0001V,01/07/70 08:53:41.000,1023.791605
4906883 *0001V,01/07/70 08:53:41.100,1023.791614
4906976 *0001V,01/07/70 08:53:41.200,1023.793146
4907086 *0001V,01/07/70 08:53:41.300,1023.795304
4907179 *0001V,01/07/70 08:53:41.400,1023.795271
4907288 *0001V,01/07/70 08:53:41.500,1023.798317
4907382 *0001V,01/07/70 08:53:41.600,1023.798715
4907476 *0001V,01/07/70 08:53:41.700,1023.800199
4907585 *0001V,01/07/70 08:53:41.800,1023.797536
4907678 *0001V,01/07/70 08:53:41.900,1023.796021
4907788 *0001V,01/07/70 08:53:42.000,1023.798229
4907881 *0001V,01/07/70 08:53:42.100,1023.798045
4907975 *0001V,01/07/70 08:53:42.200,1023.797237
4908084 *0001V,01/07/70 08:53:42.300,1023.795662
4908178 *0001V,01/07/70 08:53:42.400,1023.793493
4908287 *0001V,01/07/70 08:53:42.500,1023.794486
4908380 *0001V,01/07/70 08:53:42.600,1023.792902
4908490 *0001V,01/07/70 08:53:42.700,1023.793757
4908583 *0001V,01/07/70 08:53:42.800,1023.788542
4908677 *0001V,01/07/70 08:53:42.900,1023.787142
4908786 *0001V,01/07/70 08:53:43.000,1023.784317
4908880 *0001V,01/07/70 08:53:43.100,1023.788849
4908989 *0001V,01/07/70 08:53:43.200,1023.788845
4909082 *0001V,01/07/70 08:53:43.300,1023.791401
4909176 *0001V,01/07/70 08:53:43.400,1023.795726
4909285 *0001V,01/07/70 08:53:43.500,1023.798088
4909379 *0001V,01/07/70 08:53:43.600,1023.800967
4909488 *0001V,01/07/70 08:53:43.700,1023.796607
4909582 *0001V,01/07/70 08:53:43.800,1023.797474
4909675 *0001V,01/07/70 08:53:43.900,1023.794074
4909784 *0001V,01/07/70 08:53:44.000,1023.799331
4909878 *0001V,01/07/70 08:53:44.100,1023.790960
4909987 *0001V,01/07/70 08:53:44.200,1023.786309
4910081 *0001V,01/07/70 08:53:44.300,1023.782430
4910174 *0001V,01/07/70 08:53:44.400,1023.789775
4910284 *0001V,01/07/70 08:53:44.500,1023.789632
4910377 *0001V,01/07/70 08:53:44.600,1023.788462
4910486 *0001V,01/07/70 08:53:44.700,1023.795284
4910580 *0001V,01/07/70 08:53:44.800,1023.792648
4910689 *0001V,01/07/70 08:53:44.900,1023.791688
4910783 *0001V,01/07/70 08:53:45.000,1023.793531
4910876 *0001V,01/07/70 08:53:45.100,1023.785512
4910986 *0001V,01/07/70 08:53:45.200,1023.791845
4911079 *0001V,01/07/70 08:53:45.300,1023.795716
4911188 *0001V,01/07/70 08:53:45.400,1023.788511
4911282 *0001V,01/07/70 08:53:45.500,1023.782732
4911376 *0001V,01/07/70 08:53:45.600,1023.785775
4911485 *0001V,01/07/70 08:53:45.700,1023.787294
4911578 *0001V,01/07/70 08:53:45.800,1023.787891
4911688 *0001V,01/07/70 08:53:45.900,1023.787207
4911781 *0001V,01/07/70 08:53:46.000,1023.790920
4911875 *0001V,01/07/70 08:53:46.100,1023.796997
4911984 *0001V,01/07/70 08:53:46.200,1023.793446
4912078 *0001V,01/07/70 08:53:46.300,1023.789252
4912187 *0001V,01/07/70 08:53:46.400,1023.787722
4912280 *0001V,01/07/70 08:53:46.500,1023.790710
4912390 *0001V,01/07/70 08:53:46.600,1023.787730
4912483 *0001V,01/07/70 08:53:46.700,1023.793819
4912577 *0001V,01/07/70 08:53:46.800,1023.798013
4912686 *0001V,01/07/70 08:53:46.900,1023.795799
4912780 *0001V,01/07/70 08:53:47.000,1023.799875
4912889 *0001V,01/07/70 08:53:47.100,1023.799909
4912982 *0001V,01/07/70 08:53:47.200,1023.799955
4913076 *0001V,01/07/70 08:53:47.300,1023.799284
4913185 *0001V,01/07/70 08:53:47.400,1023.800438
4913279 *0001V,01/07/70 08:53:47.500,1023.799812
4913388 *0001V,01/07/70 08:53:47.600,1023.794717
4913482 *0001V,01/07/70 08:53:47.700,1023.799218
4913575 *0001V,01/07/70 08:53:47.800,1023.803449
4913684 *0001V,01/07/70 08:53:47.900,1023.797634
4913778 *0001V,01/07/70 08:53:48.000,1023.796694
4913887 *0001V,01/07/70 08:53:48.100,1023.793765
4913981 *0001V,01/07/70 08:53:48.200,1023.792507
4914090 *0001V,01/07/70 08:53:48.300,1023.789993
4914184 *0001V,01/07/70 08:53:48.400,1023.798162
4914277 *0001V,01/07/70 08:53:48.500,1023.796390
4914386 *0001V,01/07/70 08:53:48.600,1023.794689
4914480 *0001V,01/07/70 08:53:48.700,1023.793193
4914589 *0001V,01/07/70 08:53:48.800,1023.794642
4914683 *0001V,01/07/70 08:53:48.900,1023.799336
4914776 *0001V,01/07/70 08:53:49.000,1023.802291
4914886 *0001V,01/07/70 08:53:49.100,1023.799499
4914979 *0001V,01/07/70 08:53:49.200,1023.792523
4915088 *0001V,01/07/70 08:53:49.300,1023.786025
4915182 *0001V,01/07/70 08:53:49.400,1023.791464
4915276 *0001V,01/07/70 08:53:49.500,1023.788748
4915385 *0001V,01/07/70 08:53:49.600,1023.784927
4915478 *0001V,01/07/70 08:53:49.700,1023.789201
4915588 *0001V,01/07/70 08:53:49.800,1023.790231
4915681 *0001V,01/07/70 08:53:49.900,1023.790975
4915775 *0001V,01/07/70 08:53:50.000,1023.791171
4915884 *0001V,01/07/70 08:53:50.100,1023.790679
4915978 *0001V,01/07/70 08:53:50.200,1023.788913
4916087 *0001V,01/07/70 08:53:50.300,1023.788394
4916180 *0001V,01/07/70 08:53:50.400,1023.784502
4916290 *0001V,01/07/70 08:53:50.500,1023.783689
4916383 *0001V,01/07/70 08:53:50.600,1023.792497
4916477 *0001V,01/07/70 08:53:50.700,1023.796051
4916586 *0001V,01/07/70 08:53:50.800,1023.795481
4916680 *0001V,01/07/70 08:53:50.900,1023.798336
4916789 *0001V,01/07/70 08:53:51.000,1023.797752
4916882 *0001V,01/07/70 08:53:51.100,1023.792957
4916976 *0001V,01/07/70 08:53:51.200,1023.790373
4917085 *0001V,01/07/70 08:53:51.300,1023.788771
4917179 *0001V,01/07/70 08:53:51.400,1023.786733
4917288 *0001V,01/07/70 08:53:51.500,1023.782498
4917382 *0001V,01/07/70 08:53:51.600,1023.788834
4917475 *0001V,01/07/70 08:53:51.700,1023.793929
4917584 *0001V,01/07/70 08:53:51.800,1023.784411
4917678 *0001V,01/07/70 08:53:51.900,1023.781427
4917787 *0001V,01/07/70 08:53:52.000,1023.788049
4917881 *0001V,01/07/70 08:53:52.100,1023.794664
4917990 *0001V,01/07/70 08:53:52.200,1023.799766
4918084 *0001V,01/07/70 08:53:52.300,1023.800769
4918177 *0001V,01/07/70 08:53:52.400,1023.802638
4918286 *0001V,01/07/70 08:53:52.500,1023.803302
4918380 *0001V,01/07/70 08:53:52.600,1023.803255
4918489 *0001V,01/07/70 08:53:52.700,1023.794441
4918583 *0001V,01/07/70 08:53:52.800,1023.794310
4918676 *0001V,01/07/70 08:53:52.900,1023.791158
4918786 *0001V,01/07/70 08:53:53.000,1023.792193
4918879 *0001V,01/07/70 08:53:53.100,1023.794924
4918988 *0001V,01/07/70 08:53:53.200,1023.790179
4919082 *0001V,01/07/70 08:53:53.300,1023.790565
4919176 *0001V,01/07/70 08:53:53.400,1023.786691
4919285 *0001V,01/07/70 08:53:53.500,1023.787779
4919378 *0001V,01/07/70 08:53:53.600,1023.788043
4919488 *0001V,01/07/70 08:53:53.700,1023.786225
4919581 *0001V,01/07/70 08:53:53.800,1023.785531
4919675 *0001V,01/07/70 08:53:53.900,1023.787677
4919784 *0001V,01/07/70 08:53:54.000,1023.790714
4919878 *0001V,01/07/70 08:53:54.100,1023.790488
4919987 *0001V,01/07/70 08:53:54.200,1023.795784
4920080 *0001V,01/07/70 08:53:54.300,1023.799341
4920190 *0001V,01/07/70 08:53:54.400,1023.798217
4920283 *0001V,01/07/70 08:53:54.500,1023.796303
4920377 *0001V,01/07/70 08:53:54.600,1023.796167
4920486 *0001V,01/07/70 08:53:54.700,1023.795216
4920580 *0001V,01/07/70 08:53:54.800,1023.799343
4920689 *0001V,01/07/70 08:53:54.900,1023.798428
4920782 *0001V,01/07/70 08:53:55.000,1023.791874
4920876 *0001V,01/07/70 08:53:55.100,1023.791022
4920985 *0001V,01/07/70 08:53:55.200,1023.789988
4921079 *0001V,01/07/70 08:53:55.300,1023.793480
4921188 *0001V,01/07/70 08:53:55.400,1023.788922
4921282 *0001V,01/07/70 08:53:55.500,1023.790517
4921375 *0001V,01/07/70 08:53:55.600,1023.791978
4921484 *0001V,01/07/70 08:53:55.700,1023.790677
4921578 *0001V,01/07/70 08:53:55.800,1023.795305
4921687 *0001V,01/07/70 08:53:55.900,1023.795618
4921781 *0001V,01/07/70 08:53:56.000,1023.792484
4921890 *0001V,01/07/70 08:53:56.100,1023.795432
4921984 *0001V,01/07/70 08:53:56.200,1023.788420
4922077 *0001V,01/07/70 08:53:56.300,1023.783438
4922186 *0001V,01/07/70 08:53:56.400,1023.785673
4922280 *0001V,01/07/70 08:53:56.500,1023.789030
4922389 *0001V,01/07/70 08:53:56.600,1023.796595
4922483 *0001V,01/07/70 08:53:56.700,1023.800137
4922576 *0001V,01/07/70 08:53:56.800,1023.800891
4922686 *0001V,01/07/70 08:53:56.900,1023.800472
4922779 *0001V,01/07/70 08:53:57.000,1023.802738
4922888 *0001V,01/07/70 08:53:57.100,1023.804458
4922982 *0001V,01/07/70 08:53:57.200,1023.802915
4923076 *0001V,01/07/70 08:53:57.300,1023.804127
4923185 *0001V,01/07/70 08:53:57.400,1023.798635
4923278 *0001V,01/07/70 08:53:57.500,1023.797986
4923388 *0001V,01/07/70 08:53:57.600,1023.800217
4923481 *0001V,01/07/70 08:53:57.700,1023.804404
4923575 *0001V,01/07/70 08:53:57.800,1023.803437
4923684 *0001V,01/07/70 08:53:57.900,1023.801468
4923778 *0001V,01/07/70 08:53:58.000,1023.797184
4923887 *0001V,01/07/70 08:53:58.100,1023.795375
4923980 *0001V,01/07/70 08:53:58.200,1023.799742
4924090 *0001V,01/07/70 08:53:58.300,1023.800779
4924183 *0001V,01/07/70 08:53:58.400,1023.803537
4924277 *0001V,01/07/70 08:53:58.500,1023.803249
4924386 *0001V,01/07/70 08:53:58.600,1023.807668
4924480 *0001V,01/07/70 08:53:58.700,1023.797919
4924589 *0001V,01/07/70 08:53:58.800,1023.793979
4924682 *0001V,01/07/70 08:53:58.900,1023.791417
4924776 *0001V,01/07/70 08:53:59.000,1023.791668
4924885 *0001V,01/07/70 08:53:59.100,1023.791688
4924979 *0001V,01/07/70 08:53:59.200,1023.790682
4925088 *0001V,01/07/70 08:53:59.300,1023.786432
4925182 *0001V,01/07/70 08:53:59.400,1023.785732
4925275 *0001V,01/07/70 08:53:59.500,1023.789344
4925384 *0001V,01/07/70 08:53:59.600,1023.789806
4925478 *0001V,01/07/70 08:53:59.700,1023.793567
4925587 *0001V,01/07/70 08:53:59.800,1023.788652
4925681 *0001V,01/07/70 08:53:59.900,1023.790388
4925790 *0001V,01/07/70 08:54:00.000,1023.786635
4925884 *0001V,01/07/70 08:54:00.100,1023.782601
4925977 *0001V,01/07/70 08:54:00.200,1023.781370
4926086 *0001V,01/07/70 08:54:00.300,1023.782313
4926180 *0001V,01/07/70 08:54:00.400,1023.782656
4926289 *0001V,01/07/70 08:54:00.500,1023.786045
4926383 *0001V,01/07/70 08:54:00.600,1023.784551
4926476 *0001V,01/07/70 08:54:00.700,1023.780694
4926586 *0001V,01/07/70 08:54:00.800,1023.784354
4926679 *0001V,01/07/70 08:54:00.900,1023.785086
4926788 *0001V,01/07/70 08:54:01.000,1023.783400
4926882 *0001V,01/07/70 08:54:01.100,1023.784735
4926976 *0001V,01/07/70 08:54:01.200,1023.781414
4927085 *0001V,01/07/70 08:54:01.300,1023.787841
4927178 *0001V,01/07/70 08:54:01.400,1023.793494
4927288 *0001V,01/07/70 08:54:01.500,1023.793104
4927381 *0001V,01/07/70 08:54:01.600,1023.788051
4927475 *0001V,01/07/70 08:54:01.700,1023.782861
4927584 *0001V,01/07/70 08:54:01.800,1023.783477
4927678 *0001V,01/07/70 08:54:01.900,1023.778612
4927787 *0001V,01/07/70 08:54:02.000,1023.770608
4927880 *0001V,01/07/70 08:54:02.100,1023.765287
4927990 *0001V,01/07/70 08:54:02.200,1023.770777
4928083 *0001V,01/07/70 08:54:02.300,1023.779121
4928177 *0001V,01/07/70 08:54:02.400,1023.779105
4928286 *0001V,01/07/70 08:54:02.500,1023.777562
4928380 *0001V,01/07/70 08:54:02.600,1023.777694
4928489 *0001V,01/07/70 08:54:02.700,1023.779102
4928582 *0001V,01/07/70 08:54:02.800,1023.778743
4928676 *0001V,01/07/70 08:54:02.900,1023.774047
4928785 *0001V,01/07/70 08:54:03.000,1023.773290
4928879 *0001V,01/07/70 08:54:03.100,1023.771263
4928988 *0001V,01/07/70 08:54:03.200,1023.774434
4929082 *0001V,01/07/70 08:54:03.300,1023.779465
4929175 *0001V,01/07/70 08:54:03.400,1023.773379
4929284 *0001V,01/07/70 08:54:03.500,1023.774697
4929378 *0001V,01/07/70 08:54:03.600,1023.775946
4929487 *0001V,01/07/70 08:54:03.700,1023.775481
4929581 *0001V,01/07/70 08:54:03.800,1023.775760
4929674 *0001V,01/07/70 08:54:03.900,1023.779341
4929784 *0001V,01/07/70 08:54:04.000,1023.781157
4929877 *0001V,01/07/70 08:54:04.100,1023.786575
4929986 *0001V,01/07/70 08:54:04.200,1023.786385
4930080 *0001V,01/07/70 08:54:04.300,1023.787011
4930189 *0001V,01/07/70 08:54:04.400,1023.784468
4930283 *0001V,01/07/70 08:54:04.500,1023.782139
4930376 *0001V,01/07/70 08:54:04.600,1023.780364
4930486 *0001V,01/07/70 08:54:04.700,1023.777680
4930579 *0001V,01/07/70 08:54:04.800,1023.784010
4930688 *0001V,01/07/70 08:54:04.900,1023.787053
4930782 *0001V,01/07/70 08:54:05.000,1023.787407
4930876 *0001V,01/07/70 08:54:05.100,1023.790945
4930985 *0001V,01/07/70 08:54:05.200,1023.789696
4931078 *0001V,01/07/70 08:54:05.300,1023.785487
4931188 *0001V,01/07/70 08:54:05.400,1023.781211
4931281 *0001V,01/07/70 08:54:05.500,1023.782229
4931390 *0001V,01/07/70 08:54:05.600,1023.780603
4931484 *0001V,01/07/70 08:54:05.700,1023.769344
4931578 *0001V,01/07/70 08:54:05.800,1023.776110
4931687 *0001V,01/07/70 08:54:05.900,1023.779568
4931780 *0001V,01/07/70 08:54:06.000,1023.779552
4931890 *0001V,01/07/70 08:54:06.100,1023.781091
4931983 *0001V,01/07/70 08:54:06.200,1023.781031
4932077 *0001V,01/07/70 08:54:06.300,1023.777517
4932186 *0001V,01/07/70 08:54:06.400,1023.780444
4932280 *0001V,01/07/70 08:54:06.500,1023.791140
4932389 *0001V,01/07/70 08:54:06.600,1023.792360
4932482 *0001V,01/07/70 08:54:06.700,1023.793106
4932576 *0001V,01/07/70 08:54:06.800,1023.792370
4932685 *0001V,01/07/70 08:54:06.900,1023.787069
4932779 *0001V,01/07/70 08:54:07.000,1023.789698
4932888 *0001V,01/07/70 08:54:07.100,1023.791799
4932982 *0001V,01/07/70 08:54:07.200,1023.795778
4933075 *0001V,01/07/70 08:54:07.300,1023.795669
4933184 *0001V,01/07/70 08:54:07.400,1023.793411
4933278 *0001V,01/07/70 08:54:07.500,1023.789759
4933387 *0001V,01/07/70 08:54:07.600,1023.792172
4933481 *0001V,01/07/70 08:54:07.700,1023.794749
4933590 *0001V,01/07/70 08:54:07.800,1023.794483
4933684 *0001V,01/07/70 08:54:07.900,1023.795502
4933777 *0001V,01/07/70 08:54:08.000,1023.793969
4933886 *0001V,01/07/70 08:54:08.100,1023.791937
4933980 *0001V,01/07/70 08:54:08.200,1023.795778
4934089 *0001V,01/07/70 08:54:08.300,1023.796881
4934183 *0001V,01/07/70 08:54:08.400,1023.796318
4934276 *0001V,01/07/70 08:54:08.500,1023.793839
4934386 *0001V,01/07/70 08:54:08.600,1023.795198
4934479 *0001V,01/07/70 08:54:08.700,1023.796557
4934588 *0001V,01/07/70 08:54:08.800,1023.796355
4934682 *0001V,01/07/70 08:54:08.900,1023.793910
4934776 *0001V,01/07/70 08:54:09.000,1023.794371
4934885 *0001V,01/07/70 08:54:09.100,1023.797154
4934978 *0001V,01/07/70 08:54:09.200,1023.803274
4935088 *0001V,01/07/70 08:54:09.300,1023.804121
4935181 *0001V,01/07/70 08:54:09.400,1023.799495
4935275 *0001V,01/07/70 08:54:09.500,1023.796427
4935384 *0001V,01/07/70 08:54:09.600,1023.796593
4935478 *0001V,01/07/70 08:54:09.700,1023.797955
4935587 *0001V,01/07/70 08:54:09.800,1023.792242
4935680 *0001V,01/07/70 08:54:09.900,1023.795663
4935790 *0001V,01/07/70 08:54:10.000,1023.794593
4935883 *0001V,01/07/70 08:54:10.100,1023.792933
4935977 *0001V,01/07/70 08:54:10.200,1023.789832
4936086 *0001V,01/07/70 08:54:10.300,1023.793832
4936180 *0001V,01/07/70 08:54:10.400,1023.798154
4936289 *0001V,01/07/70 08:54:10.500,1023.793314
4936382 *0001V,01/07/70 08:54:10.600,1023.791610
4936476 *0001V,01/07/70 08:54:10.700,1023.787029
4936585 *0001V,01/07/70 08:54:10.800,1023.786260
4936679 *0001V,01/07/70 08:54:10.900,1023.781171
4936788 *0001V,01/07/70 08:54:11.000,1023.780173
4936882 *0001V,01/07/70 08:54:11.100,1023.778592
4936975 *0001V,01/07/70 08:54:11.200,1023.781838
4937084 *0001V,01/07/70 08:54:11.300,1023.776518
4937178 *0001V,01/07/70 08:54:11.400,1023.770496
4937287 *0001V,01/07/70 08:54:11.500,1023.773776
4937381 *0001V,01/07/70 08:54:11.600,1023.782485
4937490 *0001V,01/07/70 08:54:11.700,1023.781951
4937584 *0001V,01/07/70 08:54:11.800,1023.780926
4937677 *0001V,01/07/70 08:54:11.900,1023.778511
4937786 *0001V,01/07/70 08:54:12.000,1023.774587
4937880 *0001V,01/07/70 08:54:12.100,1023.777403
4937989 *0001V,01/07/70 08:54:12.200,1023.776766
4938083 *0001V,01/07/70 08:54:12.300,1023.773580
4938176 *0001V,01/07/70 08:54:12.400,1023.778953
4938286 *0001V,01/07/70 08:54:12.500,1023.775133
4938379 *0001V,01/07/70 08:54:12.600,1023.770936
4938488 *0001V,01/07/70 08:54:12.700,1023.770954
4938582 *0001V,01/07/70 08:54:12.800,1023.769016
4938676 *0001V,01/07/70 08:54:12.900,1023.762139
4938785 *0001V,01/07/70 08:54:13.000,1023.768704
4938878 *0001V,01/07/70 08:54:13.100,1023.778350
4938988 *0001V,01/07/70 08:54:13.200,1023.775390
4939081 *0001V,01/07/70 08:54:13.300,1023.774443
4939175 *0001V,01/07/70 08:54:13.400,1023.765682
4939284 *0001V,01/07/70 08:54:13.500,1023.766976
4939378 *0001V,01/07/70 08:54:13.600,1023.759460
4939487 *0001V,01/07/70 08:54:13.700,1023.764586
4939580 *0001V,01/07/70 08:54:13.800,1023.756283
4939690 *0001V,01/07/70 08:54:13.900,1023.752536
4939783 *0001V,01/07/70 08:54:14.000,1023.766499
4939877 *0001V,01/07/70 08:54:14.100,1023.768284
4939986 *0001V,01/07/70 08:54:14.200,1023.771497
4940080 *0001V,01/07/70 08:54:14.300,1023.765717
4940189 *0001V,01/07/70 08:54:14.400,1023.766670
4940282 *0001V,01/07/70 08:54:14.500,1023.760125
4940376 *0001V,01/07/70 08:54:14.600,1023.765114
4940485 *0001V,01/07/70 08:54:14.700,1023.761088
4940579 *0001V,01/07/70 08:54:14.800,1023.758072
4940688 *0001V,01/07/70 08:54:14.900,1023.766051
4940782 *0001V,01/07/70 08:54:15.000,1023.772653
4940875 *0001V,01/07/70 08:54:15.100,1023.766450
4940984 *0001V,01/07/70 08:54:15.200,1023.764086
4941078 *0001V,01/07/70 08:54:15.300,1023.761637
4941187 *0001V,01/07/70 08:54:15.400,1023.764262
4941281 *0001V,01/07/70 08:54:15.500,1023.772191
4941390 *0001V,01/07/70 08:54:15.600,1023.769171
4941484 *0001V,01/07/70 08:54:15.700,1023.765471
4941577 *0001V,01/07/70 08:54:15.800,1023.772083
4941686 *0001V,01/07/70 08:54:15.900,1023.773243
4941780 *0001V,01/07/70 08:54:16.000,1023.780619
4941889 *0001V,01/07/70 08:54:16.100,1023.776914
4941983 *0001V,01/07/70 08:54:16.200,1023.770272
4942076 *0001V,01/07/70 08:54:16.300,1023.773734
4942186 *0001V,01/07/70 08:54:16.400,1023.766702
4942279 *0001V,01/07/70 08:54:16.500,1023.767001
4942388 *0001V,01/07/70 08:54:16.600,1023.774642
4942482 *0001V,01/07/70 08:54:16.700,1023.779415
4942576 *0001V,01/07/70 08:54:16.800,1023.776028
4942685 *0001V,01/07/70 08:54:16.900,1023.778383
4942778 *0001V,01/07/70 08:54:17.000,1023.776743
4942888 *0001V,01/07/70 08:54:17.100,1023.778828
4942981 *0001V,01/07/70 08:54:17.200,1023.772131
4943075 *0001V,01/07/70 08:54:17.300,1023.761200
4943184 *0001V,01/07/70 08:54:17.400,1023.759885
4943278 *0001V,01/07/70 08:54:17.500,1023.768547
4943387 *0001V,01/07/70 08:54:17.600,1023.760678
4943480 *0001V,01/07/70 08:54:17.700,1023.767622
4943590 *0001V,01/07/70 08:54:17.800,1023.766800
4943683 *0001V,01/07/70 08:54:17.900,1023.761405
4943777 *0001V,01/07/70 08:54:18.000,1023.754167
4943886 *0001V,01/07/70 08:54:18.100,1023.762883
4943980 *0001V,01/07/70 08:54:18.200,1023.766687
4944089 *0001V,01/07/70 08:54:18.300,1023.758108
4944182 *0001V,01/07/70 08:54:18.400,1023.764605
4944276 *0001V,01/07/70 08:54:18.500,1023.761122
4944385 *0001V,01/07/70 08:54:18.600,1023.767335
4944479 *0001V,01/07/70 08:54:18.700,1023.773795
4944588 *0001V,01/07/70 08:54:18.800,1023.772176
4944682 *0001V,01/07/70 08:54:18.900,1023.766408
4944775 *0001V,01/07/70 08:54:19.000,1023.769379
4944884 *0001V,01/07/70 08:54:19.100,1023.777238
4944978 *0001V,01/07/70 08:54:19.200,1023.776820
4945087 *0001V,01/07/70 08:54:19.300,1023.773842
4945181 *0001V,01/07/70 08:54:19.400,1023.773115
4945274 *0001V,01/07/70 08:54:19.500,1023.778724
4945384 *0001V,01/07/70 08:54:19.600,1023.780491
4945477 *0001V,01/07/70 08:54:19.700,1023.782079
4945586 *0001V,01/07/70 08:54:19.800,1023.782338
4945680 *0001V,01/07/70 08:54:19.900,1023.781504
4945789 *0001V,01/07/70 08:54:20.000,1023.774880
4945883 *0001V,01/07/70 08:54:20.100,1023.775040
4945976 *0001V,01/07/70 08:54:20.200,1023.771944
4946086 *0001V,01/07/70 08:54:20.300,1023.776006
4946179 *0001V,01/07/70 08:54:20.400,1023.769814
4946288 *0001V,01/07/70 08:54:20.500,1023.762883
4946382 *0001V,01/07/70 08:54:20.600,1023.762051
4946476 *0001V,01/07/70 08:54:20.700,1023.766119
4946585 *0001V,01/07/70 08:54:20.800,1023.770230
4946678 *0001V,01/07/70 08:54:20.900,1023.769345
4946788 *0001V,01/07/70 08:54:21.000,1023.759955
4946881 *0001V,01/07/70 08:54:21.100,1023.770505
4946975 *0001V,01/07/70 08:54:21.200,1023.766775
4947084 *0001V,01/07/70 08:54:21.300,1023.761195
4947178 *0001V,01/07/70 08:54:21.400,1023.763838
4947287 *0001V,01/07/70 08:54:21.500,1023.759517
4947380 *0001V,01/07/70 08:54:21.600,1023.757038
4947490 *0001V,01/07/70 08:54:21.700,1023.754204
4947583 *0001V,01/07/70 08:54:21.800,1023.748458
4947677 *0001V,01/07/70 08:54:21.900,1023.749533
4947786 *0001V,01/07/70 08:54:22.000,1023.746329
4947880 *0001V,01/07/70 08:54:22.100,1023.749189
4947989 *0001V,01/07/70 08:54:22.200,1023.758877
4948082 *0001V,01/07/70 08:54:22.300,1023.768106
4948176 *0001V,01/07/70 08:54:22.400,1023.760966
4948285 *0001V,01/07/70 08:54:22.500,1023.762101
4948379 *0001V,01/07/70 08:54:22.600,1023.766534
4948488 *0001V,01/07/70 08:54:22.700,1023.762079
4948582 *0001V,01/07/70 08:54:22.800,1023.763677
4948675 *0001V,01/07/70 08:54:22.900,1023.768454
4948784 *0001V,01/07/70 08:54:23.000,1023.764681
4948878 *0001V,01/07/70 08:54:23.100,1023.757260
4948987 *0001V,01/07/70 08:54:23.200,1023.753320
4949081 *0001V,01/07/70 08:54:23.300,1023.757626
4949174 *0001V,01/07/70 08:54:23.400,1023.758785
4949284 *0001V,01/07/70 08:54:23.500,1023.758449
4949377 *0001V,01/07/70 08:54:23.600,1023.758425
4949486 *0001V,01/07/70 08:54:23.700,1023.752546
4949580 *0001V,01/07/70 08:54:23.800,1023.755597
4949689 *0001V,01/07/70 08:54:23.900,1023.756319
4949783 *0001V,01/07/70 08:54:24.000,1023.750114
4949876 *0001V,01/07/70 08:54:24.100,1023.744723
4949986 *0001V,01/07/70 08:54:24.200,1023.750437
4950079 *0001V,01/07/70 08:54:24.300,1023.754285
4950188 *0001V,01/07/70 08:54:24.400,1023.744854
4950282 *0001V,01/07/70 08:54:24.500,1023.751498
4950376 *0001V,01/07/70 08:54:24.600,1023.755984
4950485 *0001V,01/07/70 08:54:24.700,1023.757240
4950578 *0001V,01/07/70 08:54:24.800,1023.761161
4950688 *0001V,01/07/70 08:54:24.900,1023.761859
4950781 *0001V,01/07/70 08:54:25.000,1023.756970
4950875 *0001V,01/07/70 08:54:25.100,1023.756615
4950984 *0001V,01/07/70 08:54:25.200,1023.765093
4951078 *0001V,01/07/70 08:54:25.300,1023.767096
4951187 *0001V,01/07/70 08:54:25.400,1023.760282
4951280 *0001V,01/07/70 08:54:25.500,1023.766395
4951390 *0001V,01/07/70 08:54:25.600,1023.762710
4951483 *0001V,01/07/70 08:54:25.700,1023.767862
4951577 *0001V,01/07/70 08:54:25.800,1023.770946
4951686 *0001V,01/07/70 08:54:25.900,1023.775559
4951780 *0001V,01/07/70 08:54:26.000,1023.768222
4951889 *0001V,01/07/70 08:54:26.100,1023.763458
4951982 *0001V,01/07/70 08:54:26.200,1023.761550
4952076 *0001V,01/07/70 08:54:26.300,1023.757749
4952185 *0001V,01/07/70 08:54:26.400,1023.759010
4952279 *0001V,01/07/70 08:54:26.500,1023.762475
4952388 *0001V,01/07/70 08:54:26.600,1023.766867
4952482 *0001V,01/07/70 08:54:26.700,1023.766778
4952575 *0001V,01/07/70 08:54:26.800,1023.768600
4952684 *0001V,01/07/70 08:54:26.900,1023.762892
4952778 *0001V,01/07/70 08:54:27.000,1023.757814
4952887 *0001V,01/07/70 08:54:27.100,1023.766151
4952981 *0001V,01/07/70 08:54:27.200,1023.769256
4953090 *0001V,01/07/70 08:54:27.300,1023.767828
4953184 *0001V,01/07/70 08:54:27.400,1023.761696
4953277 *0001V,01/07/70 08:54:27.500,1023.759646
4953386 *0001V,01/07/70 08:54:27.600,1023.757267
4953480 *0001V,01/07/70 08:54:27.700,1023.754725
4953589 *0001V,01/07/70 08:54:27.800,1023.758335
4953683 *0001V,01/07/70 08:54:27.900,1023.765505
4953776 *0001V,01/07/70 08:54:28.000,1023.763559
4953886 *0001V,01/07/70 08:54:28.100,1023.765259
4953979 *0001V,01/07/70 08:54:28.200,1023.763970
4954088 *0001V,01/07/70 08:54:28.300,1023.757942
4954182 *0001V,01/07/70 08:54:28.400,1023.748187
4954276 *0001V,01/07/70 08:54:28.500,1023.749725
4954385 *0001V,01/07/70 08:54:28.600,1023.753443
4954478 *0001V,01/07/70 08:54:28.700,1023.753492
4954588 *0001V,01/07/70 08:54:28.800,1023.752766
4954681 *0001V,01/07/70 08:54:28.900,1023.753205
4954775 *0001V,01/07/70 08:54:29.000,1023.754136
4954884 *0001V,01/07/70 08:54:29.100,1023.752765
4954978 *0001V,01/07/70 08:54:29.200,1023.748886
4955087 *0001V,01/07/70 08:54:29.300,1023.742761
4955180 *0001V,01/07/70 08:54:29.400,1023.736530
4955290 *0001V,01/07/70 08:54:29.500,1023.742559
4955383 *0001V,01/07/70 08:54:29.600,1023.742162
4955477 *0001V,01/07/70 08:54:29.700,1023.743236
4955586 *0001V,01/07/70 08:54:29.800,1023.743197
4955680 *0001V,01/07/70 08:54:29.900,1023.742065
4955789 *0001V,01/07/70 08:54:30.000,1023.746438
4955882 *0001V,01/07/70 08:54:30.100,1023.750919
4955976 *0001V,01/07/70 08:54:30.200,1023.759861
4956085 *0001V,01/07/70 08:54:30.300,1023.759459
4956179 *0001V,01/07/70 08:54:30.400,1023.757201
4956288 *0001V,01/07/70 08:54:30.500,1023.766495
4956382 *0001V,01/07/70 08:54:30.600,1023.771943
4956475 *0001V,01/07/70 08:54:30.700,1023.774025
4956585 *0001V,01/07/70 08:54:30.800,1023.777202
4956678 *0001V,01/07/70 08:54:30.900,1023.773920
4956787 *0001V,01/07/70 08:54:31.000,1023.768284
4956881 *0001V,01/07/70 08:54:31.100,1023.776051
4956990 *0001V,01/07/70 08:54:31.200,1023.779757
4957084 *0001V,01/07/70 08:54:31.300,1023.777616
4957177 *0001V,01/07/70 08:54:31.400,1023.775997
4957287 *0001V,01/07/70 08:54:31.500,1023.775707
4957380 *0001V,01/07/70 08:54:31.600,1023.780385
4957489 *0001V,01/07/70 08:54:31.700,1023.775158
4957583 *0001V,01/07/70 08:54:31.800,1023.771584
4957677 *0001V,01/07/70 08:54:31.900,1023.772358
4957786 *0001V,01/07/70 08:54:32.000,1023.775331
4957879 *0001V,01/07/70 08:54:32.100,1023.770951
4957989 *0001V,01/07/70 08:54:32.200,1023.766898
4958082 *0001V,01/07/70 08:54:32.300,1023.764265
4958176 *0001V,01/07/70 08:54:32.400,1023.761441
4958285 *0001V,01/07/70 08:54:32.500,1023.760310
4958379 *0001V,01/07/70 08:54:32.600,1023.764463
4958488 *0001V,01/07/70 08:54:32.700,1023.759939
4958581 *0001V,01/07/70 08:54:32.800,1023.759955
4958675 *0001V,01/07/70 08:54:32.900,1023.771311
4958784 *0001V,01/07/70 08:54:33.000,1023.765866
4958878 *0001V,01/07/70 08:54:33.100,1023.766522
4958987 *0001V,01/07/70 08:54:33.200,1023.769843
4959081 *0001V,01/07/70 08:54:33.300,1023.772250
4959190 *0001V,01/07/70 08:54:33.400,1023.769128
4959283 *0001V,01/07/70 08:54:33.500,1023.766075
4959377 *0001V,01/07/70 08:54:33.600,1023.765765
4959486 *0001V,01/07/70 08:54:33.700,1023.772199
4959580 *0001V,01/07/70 08:54:33.800,1023.769675
4959689 *0001V,01/07/70 08:54:33.900,1023.765300
4959783 *0001V,01/07/70 08:54:34.000,1023.759651
4959876 *0001V,01/07/70 08:54:34.100,1023.751892
4959985 *0001V,01/07/70 08:54:34.200,1023.746062
5000079 *0001V,01/07/70 08:54:34.300,1023.746210
5000188 *0001V,01/07/70 08:54:34.400,1023.757385
5000282 *0001V,01/07/70 08:54:34.500,1023.760669
5000375 *0001V,01/07/70 08:54:34.600,1023.754944
5000485 *0001V,01/07/70 08:54:34.700,1023.762225
5000578 *0001V,01/07/70 08:54:34.800,1023.763537
5000687 *0001V,01/07/70 08:54:34.900,1023.763506
5000781 *0001V,01/07/70 08:54:35.000,1023.765880
5000890 *0001V,01/07/70 08:54:35.100,1023.773107
5000984 *0001V,01/07/70 08:54:35.200,1023.774908
5001077 *0001V,01/07/70 08:54:35.300,1023.768790
5001187 *0001V,01/07/70 08:54:35.400,1023.772529
5001280 *0001V,01/07/70 08:54:35.500,1023.772404
5001389 *0001V,01/07/70 08:54:35.600,1023.771542
5001483 *0001V,01/07/70 08:54:35.700,1023.774213
5001577 *0001V,01/07/70 08:54:35.800,1023.772619
5001686 *0001V,01/07/70 08:54:35.900,1023.773503
5001779 *0001V,01/07/70 08:54:36.000,1023.775783
5001889 *0001V,01/07/70 08:54:36.100,1023.772241
5001982 *0001V,01/07/70 08:54:36.200,1023.778661
5002076 *0001V,01/07/70 08:54:36.300,1023.765379
5002185 *0001V,01/07/70 08:54:36.400,1023.753675
5002279 *0001V,01/07/70 08:54:36.500,1023.751563
5002388 *0001V,01/07/70 08:54:36.600,1023.744570
5002481 *0001V,01/07/70 08:54:36.700,1023.740429
5002575 *0001V,01/07/70 08:54:36.800,1023.740410
5002684 *0001V,01/07/70 08:54:36.900,1023.750511
5002778 *0001V,01/07/70 08:54:37.000,1023.756218
5002887 *0001V,01/07/70 08:54:37.100,1023.753474
5002981 *0001V,01/07/70 08:54:37.200,1023.761562
5003090 *0001V,01/07/70 08:54:37.300,1023.761870
5003183 *0001V,01/07/70 08:54:37.400,1023.767261
5003277 *0001V,01/07/70 08:54:37.500,1023.769574
5003386 *0001V,01/07/70 08:54:37.600,1023.768922
5003480 *0001V,01/07/70 08:54:37.700,1023.764541
5003589 *0001V,01/07/70 08:54:37.800,1023.771894
5003683 *0001V,01/07/70 08:54:37.900,1023.772241
5003776 *0001V,01/07/70 08:54:38.000,1023.776631
5003885 *0001V,01/07/70 08:54:38.100,1023.775867
5003979 *0001V,01/07/70 08:54:38.200,1023.773271
5004088 *0001V,01/07/70 08:54:38.300,1023.777923
5004182 *0001V,01/07/70 08:54:38.400,1023.782550
5004275 *0001V,01/07/70 08:54:38.500,1023.785636
5004385 *0001V,01/07/70 08:54:38.600,1023.782422
5004478 *0001V,01/07/70 08:54:38.700,1023.783632
5004587 *0001V,01/07/70 08:54:38.800,1023.784340
5004681 *0001V,01/07/70 08:54:38.900,1023.782949
5004775 *0001V,01/07/70 08:54:39.000,1023.783124
5004884 *0001V,01/07/70 08:54:39.100,1023.784810
5004977 *0001V,01/07/70 08:54:39.200,1023.785095
5005087 *0001V,01/07/70 08:54:39.300,1023.779559
5005180 *0001V,01/07/70 08:54:39.400,1023.776569
5005289 *0001V,01/07/70 08:54:39.500,1023.776605
5005383 *0001V,01/07/70 08:54:39.600,1023.774498
5005477 *0001V,01/07/70 08:54:39.700,1023.769755
5005586 *0001V,01/07/70 08:54:39.800,1023.769215
5005679 *0001V,01/07/70 08:54:39.900,1023.767608
5005789 *0001V,01/07/70 08:54:40.000,1023.769598
5005882 *0001V,01/07/70 08:54:40.100,1023.779426
5005976 *0001V,01/07/70 08:54:40.200,1023.777928
5006085 *0001V,01/07/70 08:54:40.300,1023.775362
5006179 *0001V,01/07/70 08:54:40.400,1023.781383
5006288 *0001V,01/07/70 08:54:40.500,1023.776842
5006381 *0001V,01/07/70 08:54:40.600,1023.773380
5006475 *0001V,01/07/70 08:54:40.700,1023.774749
5006584 *0001V,01/07/70 08:54:40.800,1023.778306
5006678 *0001V,01/07/70 08:54:40.900,1023.777841
5006787 *0001V,01/07/70 08:54:41.000,1023.772186
5006881 *0001V,01/07/70 08:54:41.100,1023.771274
5006990 *0001V,01/07/70 08:54:41.200,1023.778639
5007083 *0001V,01/07/70 08:54:41.300,1023.782109
5007177 *0001V,01/07/70 08:54:41.400,1023.782930
5007286 *0001V,01/07/70 08:54:41.500,1023.787060
5007380 *0001V,01/07/70 08:54:41.600,1023.786946
5007489 *0001V,01/07/70 08:54:41.700,1023.784576
5007583 *0001V,01/07/70 08:54:41.800,1023.788703
5007676 *0001V,01/07/70 08:54:41.900,1023.785308
5007785 *0001V,01/07/70 08:54:42.000,1023.781799
5007879 *0001V,01/07/70 08:54:42.100,1023.776331
5007988 *0001V,01/07/70 08:54:42.200,1023.780495
5008082 *0001V,01/07/70 08:54:42.300,1023.778860
5008175 *0001V,01/07/70 08:54:42.400,1023.772706
5008285 *0001V,01/07/70 08:54:42.500,1023.766981
5008378 *0001V,01/07/70 08:54:42.600,1023.769665
5008487 *0001V,01/07/70 08:54:42.700,1023.771661
5008581 *0001V,01/07/70 08:54:42.800,1023.764458
5008675 *0001V,01/07/70 08:54:42.900,1023.770495
5008784 *0001V,01/07/70 08:54:43.000,1023.769800
5008877 *0001V,01/07/70 08:54:43.100,1023.767513
5008987 *0001V,01/07/70 08:54:43.200,1023.761932
5009080 *0001V,01/07/70 08:54:43.300,1023.761134
5009189 *0001V,01/07/70 08:54:43.400,1023.763073
5009283 *0001V,01/07/70 08:54:43.500,1023.763498
5009377 *0001V,01/07/70 08:54:43.600,1023.760159
5009486 *0001V,01/07/70 08:54:43.700,1023.758354
5009579 *0001V,01/07/70 08:54:43.800,1023.758243
5009689 *0001V,01/07/70 08:54:43.900,1023.757856
5009782 *0001V,01/07/70 08:54:44.000,1023.748472
5009876 *0001V,01/07/70 08:54:44.100,1023.756914
5009985 *0001V,01/07/70 08:54:44.200,1023.760433
5010079 *0001V,01/07/70 08:54:44.300,1023.761023
5010188 *0001V,01/07/70 08:54:44.400,1023.769093
5010281 *0001V,01/07/70 08:54:44.500,1023.777494
5010375 *0001V,01/07/70 08:54:44.600,1023.779819
5010484 *0001V,01/07/70 08:54:44.700,1023.781361
5010578 *0001V,01/07/70 08:54:44.800,1023.780553
5010687 *0001V,01/07/70 08:54:44.900,1023.783482
5010781 *0001V,01/07/70 08:54:45.000,1023.777079
5010890 *0001V,01/07/70 08:54:45.100,1023.772592
5010983 *0001V,01/07/70 08:54:45.200,1023.773374
5011077 *0001V,01/07/70 08:54:45.300,1023.777393
5011186 *0001V,01/07/70 08:54:45.400,1023.777978
5011280 *0001V,01/07/70 08:54:45.500,1023.778216
5011389 *0001V,01/07/70 08:54:45.600,1023.777041
5011483 *0001V,01/07/70 08:54:45.700,1023.775542
5011576 *0001V,01/07/70 08:54:45.800,1023.777003
5011685 *0001V,01/07/70 08:54:45.900,1023.777922
5011779 *0001V,01/07/70 08:54:46.000,1023.774654
5011888 *0001V,01/07/70 08:54:46.100,1023.774942
5011982 *0001V,01/07/70 08:54:46.200,1023.775454
5012075 *0001V,01/07/70 08:54:46.300,1023.768823
5012185 *0001V,01/07/70 08:54:46.400,1023.766780
5012278 *0001V,01/07/70 08:54:46.500,1023.767762
5012387 *0001V,01/07/70 08:54:46.600,1023.762052
5012481 *0001V,01/07/70 08:54:46.700,1023.760205
5012575 *0001V,01/07/70 08:54:46.800,1023.770981
5012684 *0001V,01/07/70 08:54:46.900,1023.773727
5012777 *0001V,01/07/70 08:54:47.000,1023.779199
5012887 *0001V,01/07/70 08:54:47.100,1023.781079
5012980 *0001V,01/07/70 08:54:47.200,1023.770777
5013089 *0001V,01/07/70 08:54:47.300,1023.771199
5013183 *0001V,01/07/70 08:54:47.400,1023.771747
5013277 *0001V,01/07/70 08:54:47.500,1023.773148
5013386 *0001V,01/07/70 08:54:47.600,1023.769371
5013479 *0001V,01/07/70 08:54:47.700,1023.766857
5013589 *0001V,01/07/70 08:54:47.800,1023.761247
5013682 *0001V,01/07/70 08:54:47.900,1023.754860
5013776 *0001V,01/07/70 08:54:48.000,1023.757892
5013885 *0001V,01/07/70 08:54:48.100,1023.762240
5013979 *0001V,01/07/70 08:54:48.200,1023.759305
5014088 *0001V,01/07/70 08:54:48.300,1023.765512
5014181 *0001V,01/07/70 08:54:48.400,1023.767593
5014291 *0001V,01/07/70 08:54:48.500,1023.772298
5014384 *0001V,01/07/70 08:54:48.600,1023.771712
5014478 *0001V,01/07/70 08:54:48.700,1023.772180
5014587 *0001V,01/07/70 08:54:48.800,1023.768779
5014681 *0001V,01/07/70 08:54:48.900,1023.774427
5014790 *0001V,01/07/70 08:54:49.000,1023.776393
5014883 *0001V,01/07/70 08:54:49.100,1023.769801
5014977 *0001V,01/07/70 08:54:49.200,1023.773759
5015086 *0001V,01/07/70 08:54:49.300,1023.774745
5015180 *0001V,01/07/70 08:54:49.400,1023.771809
5015289 *0001V,01/07/70 08:54:49.500,1023.766037
5015383 *0001V,01/07/70 08:54:49.600,1023.769727
5015476 *0001V,01/07/70 08:54:49.700,1023.770520
5015585 *0001V,01/07/70 08:54:49.800,1023.770734
5015679 *0001V,01/07/70 08:54:49.900,1023.775762
5015788 *0001V,01/07/70 08:54:50.000,1023.779018
5015882 *0001V,01/07/70 08:54:50.100,1023.775855
5015975 *0001V,01/07/70 08:54:50.200,1023.776720
5016085 *0001V,01/07/70 08:54:50.300,1023.775297
5016178 *0001V,01/07/70 08:54:50.400,1023.777746
5016287 *0001V,01/07/70 08:54:50.500,1023.772443
5016381 *0001V,01/07/70 08:54:50.600,1023.776598
5016475 *0001V,01/07/70 08:54:50.700,1023.780991
5016584 *0001V,01/07/70 08:54:50.800,1023.782101
5016677 *0001V,01/07/70 08:54:50.900,1023.780523
5016787 *0001V,01/07/70 08:54:51.000,1023.781425
5016880 *0001V,01/07/70 08:54:51.100,1023.786897
5016989 *0001V,01/07/70 08:54:51.200,1023.789360
5017083 *0001V,01/07/70 08:54:51.300,1023.785216
5017177 *0001V,01/07/70 08:54:51.400,1023.774818
5017286 *0001V,01/07/70 08:54:51.500,1023.773411
5017379 *0001V,01/07/70 08:54:51.600,1023.769993
5017489 *0001V,01/07/70 08:54:51.700,1023.762039
5017582 *0001V,01/07/70 08:54:51.800,1023.767604
5017676 *0001V,01/07/70 08:54:51.900,1023.766889
5017785 *0001V,01/07/70 08:54:52.000,1023.765475
5017879 *0001V,01/07/70 08:54:52.100,1023.765226
5017988 *0001V,01/07/70 08:54:52.200,1023.769680
5018081 *0001V,01/07/70 08:54:52.300,1023.764030
5018175 *0001V,01/07/70 08:54:52.400,1023.769409
5018284 *0001V,01/07/70 08:54:52.500,1023.777601
5018378 *0001V,01/07/70 08:54:52.600,1023.777624
5018487 *0001V,01/07/70 08:54:52.700,1023.774184
5018581 *0001V,01/07/70 08:54:52.800,1023.768726
5018690 *0001V,01/07/70 08:54:52.900,1023.767287
5018783 *0001V,01/07/70 08:54:53.000,1023.767562
5018877 *0001V,01/07/70 08:54:53.100,1023.766255
5018986 *0001V,01/07/70 08:54:53.200,1023.767905
5019080 *0001V,01/07/70 08:54:53.300,1023.766476
5019189 *0001V,01/07/70 08:54:53.400,1023.769859
5019283 *0001V,01/07/70 08:54:53.500,1023.770459
5019376 *0001V,01/07/70 08:54:53.600,1023.767555
5019485 *0001V,01/07/70 08:54:53.700,1023.769019
5019579 *0001V,01/07/70 08:54:53.800,1023.767435
5019688 *0001V,01/07/70 08:54:53.900,1023.764450
5019782 *0001V,01/07/70 08:54:54.000,1023.761453
5019875 *0001V,01/07/70 08:54:54.100,1023.765455
5019985 *0001V,01/07/70 08:54:54.200,1023.761951
5020078 *0001V,01/07/70 08:54:54.300,1023.751627
5020187 *0001V,01/07/70 08:54:54.400,1023.745747
5020281 *0001V,01/07/70 08:54:54.500,1023.752175
5020390 *0001V,01/07/70 08:54:54.600,1023.757421
5020484 *0001V,01/07/70 08:54:54.700,1023.761341
5020577 *0001V,01/07/70 08:54:54.800,1023.765226
5020687 *0001V,01/07/70 08:54:54.900,1023.766509
5020780 *0001V,01/07/70 08:54:55.000,1023.768918
5020889 *0001V,01/07/70 08:54:55.100,1023.769055
5020983 *0001V,01/07/70 08:54:55.200,1023.769773
5021077 *0001V,01/07/70 08:54:55.300,1023.767657
5021186 *0001V,01/07/70 08:54:55.400,1023.768256
5021279 *0001V,01/07/70 08:54:55.500,1023.774316
5021389 *0001V,01/07/70 08:54:55.600,1023.772238
5021482 *0001V,01/07/70 08:54:55.700,1023.773918
5021576 *0001V,01/07/70 08:54:55.800,1023.777243
5021685 *0001V,01/07/70 08:54:55.900,1023.776058
5021779 *0001V,01/07/70 08:54:56.000,1023.778783
5021888 *0001V,01/07/70 08:54:56.100,1023.781728
5021981 *0001V,01/07/70 08:54:56.200,1023.779691
5022075 *0001V,01/07/70 08:54:56.300,1023.777131
5022184 *0001V,01/07/70 08:54:56.400,1023.779179
5022278 *0001V,01/07/70 08:54:56.500,1023.776332
5022387 *0001V,01/07/70 08:54:56.600,1023.779982
5022481 *0001V,01/07/70 08:54:56.700,1023.780220
5022590 *0001V,01/07/70 08:54:56.800,1023.777515
5022683 *0001V,01/07/70 08:54:56.900,1023.774408
5022777 *0001V,01/07/70 08:54:57.000,1023.772641
5022886 *0001V,01/07/70 08:54:57.100,1023.773633
5022980 *0001V,01/07/70 08:54:57.200,1023.771127
5023089 *0001V,01/07/70 08:54:57.300,1023.766851
5023183 *0001V,01/07/70 08:54:57.400,1023.771395
5023276 *0001V,01/07/70 08:54:57.500,1023.772196
5023385 *0001V,01/07/70 08:54:57.600,1023.764855
5023479 *0001V,01/07/70 08:54:57.700,1023.764688
5023588 *0001V,01/07/70 08:54:57.800,1023.763074
5023682 *0001V,01/07/70 08:54:57.900,1023.767823
5023775 *0001V,01/07/70 08:54:58.000,1023.766229
5023885 *0001V,01/07/70 08:54:58.100,1023.768824
5023978 *0001V,01/07/70 08:54:58.200,1023.773400
5024087 *0001V,01/07/70 08:54:58.300,1023.766774
5024181 *0001V,01/07/70 08:54:58.400,1023.761573
5024290 *0001V,01/07/70 08:54:58.500,1023.769288
5024384 *0001V,01/07/70 08:54:58.600,1023.765128
5024477 *0001V,01/07/70 08:54:58.700,1023.768486
5024587 *0001V,01/07/70 08:54:58.800,1023.771548
5024680 *0001V,01/07/70 08:54:58.900,1023.769832
5024789 *0001V,01/07/70 08:54:59.000,1023.770159
5024883 *0001V,01/07/70 08:54:59.100,1023.767694
5024977 *0001V,01/07/70 08:54:59.200,1023.769690
5025086 *0001V,01/07/70 08:54:59.300,1023.770873
5025179 *0001V,01/07/70 08:54:59.400,1023.765108
5025289 *0001V,01/07/70 08:54:59.500,1023.759549
5025382 *0001V,01/07/70 08:54:59.600,1023.756213
5025476 *0001V,01/07/70 08:54:59.700,1023.754291
5025585 *0001V,01/07/70 08:54:59.800,1023.752489
5025679 *0001V,01/07/70 08:54:59.900,1023.757596
5025788 *0001V,01/07/70 08:55:00.000,1023.768615
5025881 *0001V,01/07/70 08:55:00.100,1023.773683
5025975 *0001V,01/07/70 08:55:00.200,1023.773544
5026084 *0001V,01/07/70 08:55:00.300,1023.768371
5026178 *0001V,01/07/70 08:55:00.400,1023.768866
5026287 *0001V,01/07/70 08:55:00.500,1023.770661
5026381 *0001V,01/07/70 08:55:00.600,1023.766983
5026490 *0001V,01/07/70 08:55:00.700,1023.765588
5026583 *0001V,01/07/70 08:55:00.800,1023.760494
5026677 *0001V,01/07/70 08:55:00.900,1023.758009
5026786 *0001V,01/07/70 08:55:01.000,1023.753364
5026880 *0001V,01/07/70 08:55:01.100,1023.756441
5026989 *0001V,01/07/70 08:55:01.200,1023.758181
5027083 *0001V,01/07/70 08:55:01.300,1023.758950
5027176 *0001V,01/07/70 08:55:01.400,1023.757599
5027285 *0001V,01/07/70 08:55:01.500,1023.754139
5027379 *0001V,01/07/70 08:55:01.600,1023.751713
5027488 *0001V,01/07/70 08:55:01.700,1023.746324
5027582 *0001V,01/07/70 08:55:01.800,1023.751496
5027675 *0001V,01/07/70 08:55:01.900,1023.755034
5027785 *0001V,01/07/70 08:55:02.000,1023.756859
5027878 *0001V,01/07/70 08:55:02.100,1023.754905
5027987 *0001V,01/07/70 08:55:02.200,1023.752259
5028081 *0001V,01/07/70 08:55:02.300,1023.759968
5028175 *0001V,01/07/70 08:55:02.400,1023.756647
5028284 *0001V,01/07/70 08:55:02.500,1023.755025
5028377 *0001V,01/07/70 08:55:02.600,1023.761483
5028487 *0001V,01/07/70 08:55:02.700,1023.751936
5028580 *0001V,01/07/70 08:55:02.800,1023.753498
5028689 *0001V,01/07/70 08:55:02.900,1023.761735
5028783 *0001V,01/07/70 08:55:03.000,1023.765420
5028877 *0001V,01/07/70 08:55:03.100,1023.757190
5028986 *0001V,01/07/70 08:55:03.200,1023.754061
5029079 *0001V,01/07/70 08:55:03.300,1023.761421
5029189 *0001V,01/07/70 08:55:03.400,1023.758982
5029282 *0001V,01/07/70 08:55:03.500,1023.758469
5029376 *0001V,01/07/70 08:55:03.600,1023.752080
5029485 *0001V,01/07/70 08:55:03.700,1023.750720
5029579 *0001V,01/07/70 08:55:03.800,1023.758098
5029688 *0001V,01/07/70 08:55:03.900,1023.763098
5029781 *0001V,01/07/70 08:55:04.000,1023.763918
5029891 *0001V,01/07/70 08:55:04.100,1023.758676
5029984 *0001V,01/07/70 08:55:04.200,1023.759355
5030078 *0001V,01/07/70 08:55:04.300,1023.754392
5030187 *0001V,01/07/70 08:55:04.400,1023.747293
5030281 *0001V,01/07/70 08:55:04.500,1023.749691
5030390 *0001V,01/07/70 08:55:04.600,1023.750240
5030483 *0001V,01/07/70 08:55:04.700,1023.755092
5030577 *0001V,01/07/70 08:55:04.800,1023.759242
5030686 *0001V,01/07/70 08:55:04.900,1023.753070
5030780 *0001V,01/07/70 08:55:05.000,1023.754656
5030889 *0001V,01/07/70 08:55:05.100,1023.760120
5030983 *0001V,01/07/70 08:55:05.200,1023.757805
5031076 *0001V,01/07/70 08:55:05.300,1023.756210
5031185 *0001V,01/07/70 08:55:05.400,1023.756294
5031279 *0001V,01/07/70 08:55:05.500,1023.756591
5031388 *0001V,01/07/70 08:55:05.600,1023.748142
5031482 *0001V,01/07/70 08:55:05.700,1023.736598
5031575 *0001V,01/07/70 08:55:05.800,1023.733515
5031685 *0001V,01/07/70 08:55:05.900,1023.739473
5031778 *0001V,01/07/70 08:55:06.000,1023.741958
5031887 *0001V,01/07/70 08:55:06.100,1023.746395
5031981 *0001V,01/07/70 08:55:06.200,1023.743739
5032090 *0001V,01/07/70 08:55:06.300,1023.749430
5032184 *0001V,01/07/70 08:55:06.400,1023.747277
5032277 *0001V,01/07/70 08:55:06.500,1023.745863
5032387 *0001V,01/07/70 08:55:06.600,1023.743528
5032480 *0001V,01/07/70 08:55:06.700,1023.745371
5032589 *0001V,01/07/70 08:55:06.800,1023.748619
5032683 *0001V,01/07/70 08:55:06.900,1023.751927
5032777 *0001V,01/07/70 08:55:07.000,1023.745680
5032886 *0001V,01/07/70 08:55:07.100,1023.745785
5032979 *0001V,01/07/70 08:55:07.200,1023.750713
5033089 *0001V,01/07/70 08:55:07.300,1023.747913
5033182 *0001V,01/07/70 08:55:07.400,1023.744590
5033276 *0001V,01/07/70 08:55:07.500,1023.736752
5033385 *0001V,01/07/70 08:55:07.600,1023.734296
5033479 *0001V,01/07/70 08:55:07.700,1023.734598
5033588 *0001V,01/07/70 08:55:07.800,1023.729407
5033681 *0001V,01/07/70 08:55:07.900,1023.725461
5033775 *0001V,01/07/70 08:55:08.000,1023.735016
5033884 *0001V,01/07/70 08:55:08.100,1023.741381
5033978 *0001V,01/07/70 08:55:08.200,1023.735210
5034087 *0001V,01/07/70 08:55:08.300,1023.733113
5034181 *0001V,01/07/70 08:55:08.400,1023.744367
5034290 *0001V,01/07/70 08:55:08.500,1023.745540
5034383 *0001V,01/07/70 08:55:08.600,1023.739140
5034477 *0001V,01/07/70 08:55:08.700,1023.741420
5034586 *0001V,01/07/70 08:55:08.800,1023.742671
5034680 *0001V,01/07/70 08:55:08.900,1023.733528
5034789 *0001V,01/07/70 08:55:09.000,1023.732300
5034883 *0001V,01/07/70 08:55:09.100,1023.739646
5034976 *0001V,01/07/70 08:55:09.200,1023.734916
5035085 *0001V,01/07/70 08:55:09.300,1023.730642
5035179 *0001V,01/07/70 08:55:09.400,1023.731064
5035288 *0001V,01/07/70 08:55:09.500,1023.728253
5035382 *0001V,01/07/70 08:55:09.600,1023.721239
5035475 *0001V,01/07/70 08:55:09.700,1023.724509
5035585 *0001V,01/07/70 08:55:09.800,1023.738744
5035678 *0001V,01/07/70 08:55:09.900,1023.744263
5035787 *0001V,01/07/70 08:55:10.000,1023.735998
5035881 *0001V,01/07/70 08:55:10.100,1023.733343
5035975 *0001V,01/07/70 08:55:10.200,1023.743086
5036084 *0001V,01/07/70 08:55:10.300,1023.736781
5036177 *0001V,01/07/70 08:55:10.400,1023.727621
5036287 *0001V,01/07/70 08:55:10.500,1023.727252
5036380 *0001V,01/07/70 08:55:10.600,1023.726912
5036489 *0001V,01/07/70 08:55:10.700,1023.716901
5036583 *0001V,01/07/70 08:55:10.800,1023.712300
5036677 *0001V,01/07/70 08:55:10.900,1023.726344
5036786 *0001V,01/07/70 08:55:11.000,1023.730933
5036879 *0001V,01/07/70 08:55:11.100,1023.735039
5036989 *0001V,01/07/70 08:55:11.200,1023.742463
5037082 *0001V,01/07/70 08:55:11.300,1023.739742
5037176 *0001V,01/07/70 08:55:11.400,1023.736390
5037285 *0001V,01/07/70 08:55:11.500,1023.741247
5037379 *0001V,01/07/70 08:55:11.600,1023.747545
5037488 *0001V,01/07/70 08:55:11.700,1023.740362
5037581 *0001V,01/07/70 08:55:11.800,1023.740486
5037675 *0001V,01/07/70 08:55:11.900,1023.750040
5037784 *0001V,01/07/70 08:55:12.000,1023.740998
5037878 *0001V,01/07/70 08:55:12.100,1023.734769
5037987 *0001V,01/07/70 08:55:12.200,1023.743971
5038081 *0001V,01/07/70 08:55:12.300,1023.743510
5038190 *0001V,01/07/70 08:55:12.400,1023.741657
5038283 *0001V,01/07/70 08:55:12.500,1023.743032
5038377 *0001V,01/07/70 08:55:12.600,1023.740197
5038486 *0001V,01/07/70 08:55:12.700,1023.747169
5038580 *0001V,01/07/70 08:55:12.800,1023.748641
5038689 *0001V,01/07/70 08:55:12.900,1023.741929
5038783 *0001V,01/07/70 08:55:13.000,1023.743474
5038876 *0001V,01/07/70 08:55:13.100,1023.741934
5038985 *0001V,01/07/70 08:55:13.200,1023.737502
5039079 *0001V,01/07/70 08:55:13.300,1023.736181
5039188 *0001V,01/07/70 08:55:13.400,1023.744266
5039282 *0001V,01/07/70 08:55:13.500,1023.744885
5039375 *0001V,01/07/70 08:55:13.600,1023.739065
5039485 *0001V,01/07/70 08:55:13.700,1023.737568
5039578 *0001V,01/07/70 08:55:13.800,1023.742587
5039687 *0001V,01/07/70 08:55:13.900,1023.737331
5039781 *0001V,01/07/70 08:55:14.000,1023.736734
5039890 *0001V,01/07/70 08:55:14.100,1023.736687
5039984 *0001V,01/07/70 08:55:14.200,1023.741373
5040077 *0001V,01/07/70 08:55:14.300,1023.743324
5040187 *0001V,01/07/70 08:55:14.400,1023.745710
5040280 *0001V,01/07/70 08:55:14.500,1023.745493
5040389 *0001V,01/07/70 08:55:14.600,1023.746211
5040483 *0001V,01/07/70 08:55:14.700,1023.741494
5040577 *0001V,01/07/70 08:55:14.800,1023.747795
5040686 *0001V,01/07/70 08:55:14.900,1023.746958
5040779 *0001V,01/07/70 08:55:15.000,1023.746228
5040889 *0001V,01/07/70 08:55:15.100,1023.750017
5040982 *0001V,01/07/70 08:55:15.200,1023.752219
5041076 *0001V,01/07/70 08:55:15.300,1023.752323
5041185 *0001V,01/07/70 08:55:15.400,1023.747004
5041279 *0001V,01/07/70 08:55:15.500,1023.744999
5041388 *0001V,01/07/70 08:55:15.600,1023.740467
5041481 *0001V,01/07/70 08:55:15.700,1023.743477
5041575 *0001V,01/07/70 08:55:15.800,1023.745282
5041684 *0001V,01/07/70 08:55:15.900,1023.748214
5041778 *0001V,01/07/70 08:55:16.000,1023.752736
5041887 *0001V,01/07/70 08:55:16.100,1023.752184
5041981 *0001V,01/07/70 08:55:16.200,1023.754666
5042090 *0001V,01/07/70 08:55:16.300,1023.751753
5042183 *0001V,01/07/70 08:55:16.400,1023.752227
5042277 *0001V,01/07/70 08:55:16.500,1023.747824
5042386 *0001V,01/07/70 08:55:16.600,1023.751811
5042480 *0001V,01/07/70 08:55:16.700,1023.752627
5042589 *0001V,01/07/70 08:55:16.800,1023.757252
5042683 *0001V,01/07/70 08:55:16.900,1023.758141
5042776 *0001V,01/07/70 08:55:17.000,1023.756719
5042885 *0001V,01/07/70 08:55:17.100,1023.757418
5042979 *0001V,01/07/70 08:55:17.200,1023.759061
5043088 *0001V,01/07/70 08:55:17.300,1023.753564
5043182 *0001V,01/07/70 08:55:17.400,1023.751157
5043275 *0001V,01/07/70 08:55:17.500,1023.748902
5043385 *0001V,01/07/70 08:55:17.600,1023.749441
5043478 *0001V,01/07/70 08:55:17.700,1023.752897
5043587 *0001V,01/07/70 08:55:17.800,1023.749605
5043681 *0001V,01/07/70 08:55:17.900,1023.749817
5043790 *0001V,01/07/70 08:55:18.000,1023.752029
5043884 *0001V,01/07/70 08:55:18.100,1023.743565
5043977 *0001V,01/07/70 08:55:18.200,1023.738568
5044087 *0001V,01/07/70 08:55:18.300,1023.740562
5044180 *0001V,01/07/70 08:55:18.400,1023.745033
5044289 *0001V,01/07/70 08:55:18.500,1023.741733
5044383 *0001V,01/07/70 08:55:18.600,1023.739710
5044477 *0001V,01/07/70 08:55:18.700,1023.750868
5044586 *0001V,01/07/70 08:55:18.800,1023.751051
5044679 *0001V,01/07/70 08:55:18.900,1023.752757
5044789 *0001V,01/07/70 08:55:19.000,1023.751164
5044882 *0001V,01/07/70 08:55:19.100,1023.745090
5044976 *0001V,01/07/70 08:55:19.200,1023.746098
5045085 *0001V,01/07/70 08:55:19.300,1023.755196
5045179 *0001V,01/07/70 08:55:19.400,1023.758163
5045288 *0001V,01/07/70 08:55:19.500,1023.755866
5045381 *0001V,01/07/70 08:55:19.600,1023.748142
5045475 *0001V,01/07/70 08:55:19.700,1023.745757
5045584 *0001V,01/07/70 08:55:19.800,1023.748495
5045678 *0001V,01/07/70 08:55:19.900,1023.746473
5045787 *0001V,01/07/70 08:55:20.000,1023.743639
5045881 *0001V,01/07/70 08:55:20.100,1023.732910
5045990 *0001V,01/07/70 08:55:20.200,1023.738216
5046083 *0001V,01/07/70 08:55:20.300,1023.734702
5046177 *0001V,01/07/70 08:55:20.400,1023.731418
5046286 *0001V,01/07/70 08:55:20.500,1023.740750
5046380 *0001V,01/07/70 08:55:20.600,1023.745192
5046489 *0001V,01/07/70 08:55:20.700,1023.745560
5046583 *0001V,01/07/70 08:55:20.800,1023.747029
5046676 *0001V,01/07/70 08:55:20.900,1023.746735
5046785 *0001V,01/07/70 08:55:21.000,1023.738583
5046879 *0001V,01/07/70 08:55:21.100,1023.739229
5046988 *0001V,01/07/70 08:55:21.200,1023.738622
5047082 *0001V,01/07/70 08:55:21.300,1023.743461
5047175 *0001V,01/07/70 08:55:21.400,1023.736111
5047285 *0001V,01/07/70 08:55:21.500,1023.735860
5047378 *0001V,01/07/70 08:55:21.600,1023.734802
5047487 *0001V,01/07/70 08:55:21.700,1023.736203
5047581 *0001V,01/07/70 08:55:21.800,1023.748953
5047675 *0001V,01/07/70 08:55:21.900,1023.749843
5047784 *0001V,01/07/70 08:55:22.000,1023.741643
5047877 *0001V,01/07/70 08:55:22.100,1023.744029
5047987 *0001V,01/07/70 08:55:22.200,1023.742487
5048080 *0001V,01/07/70 08:55:22.300,1023.737151
5048189 *0001V,01/07/70 08:55:22.400,1023.733356
5048283 *0001V,01/07/70 08:55:22.500,1023.728279
5048377 *0001V,01/07/70 08:55:22.600,1023.726029
5048486 *0001V,01/07/70 08:55:22.700,1023.731983
5048579 *0001V,01/07/70 08:55:22.800,1023.733615
5048689 *0001V,01/07/70 08:55:22.900,1023.730991
5048782 *0001V,01/07/70 08:55:23.000,1023.742446
5048876 *0001V,01/07/70 08:55:23.100,1023.741875
5048985 *0001V,01/07/70 08:55:23.200,1023.735691
5049079 *0001V,01/07/70 08:55:23.300,1023.728860
5049188 *0001V,01/07/70 08:55:23.400,1023.735099
5049281 *0001V,01/07/70 08:55:23.500,1023.739624
5049375 *0001V,01/07/70 08:55:23.600,1023.742368
5049484 *0001V,01/07/70 08:55:23.700,1023.745063
5049578 *0001V,01/07/70 08:55:23.800,1023.746104
5049687 *0001V,01/07/70 08:55:23.900,1023.749489
5049781 *0001V,01/07/70 08:55:24.000,1023.745887
5049890 *0001V,01/07/70 08:55:24.100,1023.748008
5049983 *0001V,01/07/70 08:55:24.200,1023.747713
5050077 *0001V,01/07/70 08:55:24.300,1023.745584
5050186 *0001V,01/07/70 08:55:24.400,1023.748110
5050280 *0001V,01/07/70 08:55:24.500,1023.753877
5050389 *0001V,01/07/70 08:55:24.600,1023.749716
5050483 *0001V,01/07/70 08:55:24.700,1023.751525
5050576 *0001V,01/07/70 08:55:24.800,1023.748605
5050685 *0001V,01/07/70 08:55:24.900,1023.752989
5050779 *0001V,01/07/70 08:55:25.000,1023.753563
5050888 *0001V,01/07/70 08:55:25.100,1023.750524
5050982 *0001V,01/07/70 08:55:25.200,1023.749870
5051075 *0001V,01/07/70 08:55:25.300,1023.751764
5051185 *0001V,01/07/70 08:55:25.400,1023.748591
5051278 *0001V,01/07/70 08:55:25.500,1023.744048
5051387 *0001V,01/07/70 08:55:25.600,1023.737367
5051481 *0001V,01/07/70 08:55:25.700,1023.745071
5051575 *0001V,01/07/70 08:55:25.800,1023.749565
5051684 *0001V,01/07/70 08:55:25.900,1023.750295
5051777 *0001V,01/07/70 08:55:26.000,1023.751625
5051887 *0001V,01/07/70 08:55:26.100,1023.750135
5051980 *0001V,01/07/70 08:55:26.200,1023.742028
5052089 *0001V,01/07/70 08:55:26.300,1023.745158
5052183 *0001V,01/07/70 08:55:26.400,1023.744904
5052277 *0001V,01/07/70 08:55:26.500,1023.740190
5052386 *0001V,01/07/70 08:55:26.600,1023.754001
5052479 *0001V,01/07/70 08:55:26.700,1023.755440
5052589 *0001V,01/07/70 08:55:26.800,1023.756328
5052682 *0001V,01/07/70 08:55:26.900,1023.757971
5052776 *0001V,01/07/70 08:55:27.000,1023.750331
5052885 *0001V,01/07/70 08:55:27.100,1023.740387
5052979 *0001V,01/07/70 08:55:27.200,1023.743949
5053088 *0001V,01/07/70 08:55:27.300,1023.749388
5053181 *0001V,01/07/70 08:55:27.400,1023.753707
5053275 *0001V,01/07/70 08:55:27.500,1023.748910
5053384 *0001V,01/07/70 08:55:27.600,1023.754515
5053478 *0001V,01/07/70 08:55:27.700,1023.753390
5053587 *0001V,01/07/70 08:55:27.800,1023.751094
5053681 *0001V,01/07/70 08:55:27.900,1023.746561
5053790 *0001V,01/07/70 08:55:28.000,1023.754385
5053883 *0001V,01/07/70 08:55:28.100,1023.754281
5053977 *0001V,01/07/70 08:55:28.200,1023.755406
5054086 *0001V,01/07/70 08:55:28.300,1023.753675
5054180 *0001V,01/07/70 08:55:28.400,1023.754244
5054289 *0001V,01/07/70 08:55:28.500,1023.761194
5054383 *0001V,01/07/70 08:55:28.600,1023.757982
5054476 *0001V,01/07/70 08:55:28.700,1023.751759
5054585 *0001V,01/07/70 08:55:28.800,1023.755136
5054679 *0001V,01/07/70 08:55:28.900,1023.753587
5054788 *0001V,01/07/70 08:55:29.000,1023.750865
5054882 *0001V,01/07/70 08:55:29.100,1023.745092
5054975 *0001V,01/07/70 08:55:29.200,1023.736491
5055085 *0001V,01/07/70 08:55:29.300,1023.737805
5055178 *0001V,01/07/70 08:55:29.400,1023.744619
5055287 *0001V,01/07/70 08:55:29.500,1023.749016
5055381 *0001V,01/07/70 08:55:29.600,1023.755918
5055475 *0001V,01/07/70 08:55:29.700,1023.756292
5055584 *0001V,01/07/70 08:55:29.800,1023.753072
5055677 *0001V,01/07/70 08:55:29.900,1023.755315
5055787 *0001V,01/07/70 08:55:30.000,1023.754229
5055880 *0001V,01/07/70 08:55:30.100,1023.749103
5055989 *0001V,01/07/70 08:55:30.200,1023.748537
5056083 *0001V,01/07/70 08:55:30.300,1023.747267
5056177 *0001V,01/07/70 08:55:30.400,1023.748114
5056286 *0001V,01/07/70 08:55:30.500,1023.750191
5056379 *0001V,01/07/70 08:55:30.600,1023.746934
5056489 *0001V,01/07/70 08:55:30.700,1023.747782
5056582 *0001V,01/07/70 08:55:30.800,1023.750248
5056676 *0001V,01/07/70 08:55:30.900,1023.750398
5056785 *0001V,01/07/70 08:55:31.000,1023.752913
5056879 *0001V,01/07/70 08:55:31.100,1023.750638
5056988 *0001V,01/07/70 08:55:31.200,1023.749107
5057081 *0001V,01/07/70 08:55:31.300,1023.745423
5057175 *0001V,01/07/70 08:55:31.400,1023.742499
5057284 *0001V,01/07/70 08:55:31.500,1023.738330
5057378 *0001V,01/07/70 08:55:31.600,1023.730822
5057487 *0001V,01/07/70 08:55:31.700,1023.729832
5057581 *0001V,01/07/70 08:55:31.800,1023.733941
5057690 *0001V,01/07/70 08:55:31.900,1023.734947
5057783 *0001V,01/07/70 08:55:32.000,1023.734792
5057877 *0001V,01/07/70 08:55:32.100,1023.737709
5057986 *0001V,01/07/70 08:55:32.200,1023.741377
5058080 *0001V,01/07/70 08:55:32.300,1023.740860
5058189 *0001V,01/07/70 08:55:32.400,1023.737874
5058283 *0001V,01/07/70 08:55:32.500,1023.730025
5058376 *0001V,01/07/70 08:55:32.600,1023.733135
5058485 *0001V,01/07/70 08:55:32.700,1023.733556
5058579 *0001V,01/07/70 08:55:32.800,1023.728161
5058688 *0001V,01/07/70 08:55:32.900,1023.730712
5058782 *0001V,01/07/70 08:55:33.000,1023.734549
5058875 *0001V,01/07/70 08:55:33.100,1023.741295
5058985 *0001V,01/07/70 08:55:33.200,1023.745580
5059078 *0001V,01/07/70 08:55:33.300,1023.736848
5059187 *0001V,01/07/70 08:55:33.400,1023.738781
5059281 *0001V,01/07/70 08:55:33.500,1023.741634
5059375 *0001V,01/07/70 08:55:33.600,1023.743406
5059484 *0001V,01/07/70 08:55:33.700,1023.739132
5059577 *0001V,01/07/70 08:55:33.800,1023.745336
5059687 *0001V,01/07/70 08:55:33.900,1023.746895
5059780 *0001V,01/07/70 08:55:34.000,1023.749454
5059889 *0001V,01/07/70 08:55:34.100,1023.748368
5059983 *0001V,01/07/70 08:55:34.200,1023.750109
5100077 *0001V,01/07/70 08:55:34.300,1023.753944
5100186 *0001V,01/07/70 08:55:34.400,1023.752833
5100279 *0001V,01/07/70 08:55:34.500,1023.754030
5100389 *0001V,01/07/70 08:55:34.600,1023.753455
5100482 *0001V,01/07/70 08:55:34.700,1023.749109
5100576 *0001V,01/07/70 08:55:34.800,1023.743583
5100685 *0001V,01/07/70 08:55:34.900,1023.745792
5100779 *0001V,01/07/70 08:55:35.000,1023.745005
5100888 *0001V,01/07/70 08:55:35.100,1023.742333
5100981 *0001V,01/07/70 08:55:35.200,1023.742498
5101075 *0001V,01/07/70 08:55:35.300,1023.751081
5101184 *0001V,01/07/70 08:55:35.400,1023.759300
5101278 *0001V,01/07/70 08:55:35.500,1023.758735
5101387 *0001V,01/07/70 08:55:35.600,1023.757498
5101481 *0001V,01/07/70 08:55:35.700,1023.760208
5101590 *0001V,01/07/70 08:55:35.800,1023.761484
5101683 *0001V,01/07/70 08:55:35.900,1023.757801
5101777 *0001V,01/07/70 08:55:36.000,1023.755273
5101886 *0001V,01/07/70 08:55:36.100,1023.754442
5101980 *0001V,01/07/70 08:55:36.200,1023.756850
5102089 *0001V,01/07/70 08:55:36.300,1023.756634
5102183 *0001V,01/07/70 08:55:36.400,1023.761260
5102276 *0001V,01/07/70 08:55:36.500,1023.757882
5102385 *0001V,01/07/70 08:55:36.600,1023.758035
5102479 *0001V,01/07/70 08:55:36.700,1023.760170
5102588 *0001V,01/07/70 08:55:36.800,1023.756546
5102682 *0001V,01/07/70 08:55:36.900,1023.756144
5102775 *0001V,01/07/70 08:55:37.000,1023.757555
5102885 *0001V,01/07/70 08:55:37.100,1023.758814
5102978 *0001V,01/07/70 08:55:37.200,1023.762945
5103087 *0001V,01/07/70 08:55:37.300,1023.755873
5103181 *0001V,01/07/70 08:55:37.400,1023.757978
5103275 *0001V,01/07/70 08:55:37.500,1023.756232
5103384 *0001V,01/07/70 08:55:37.600,1023.761309
5103477 *0001V,01/07/70 08:55:37.700,1023.758818
5103587 *0001V,01/07/70 08:55:37.800,1023.756723
5103680 *0001V,01/07/70 08:55:37.900,1023.757166
5103789 *0001V,01/07/70 08:55:38.000,1023.760053
5103883 *0001V,01/07/70 08:55:38.100,1023.760661
5103977 *0001V,01/07/70 08:55:38.200,1023.763484
5104086 *0001V,01/07/70 08:55:38.300,1023.760916
5104179 *0001V,01/07/70 08:55:38.400,1023.755311
5104289 *0001V,01/07/70 08:55:38.500,1023.754715
5104382 *0001V,01/07/70 08:55:38.600,1023.756329
5104476 *0001V,01/07/70 08:55:38.700,1023.759674
5104585 *0001V,01/07/70 08:55:38.800,1023.757161
5104679 *0001V,01/07/70 08:55:38.900,1023.757379
5104788 *0001V,01/07/70 08:55:39.000,1023.752505
5104881 *0001V,01/07/70 08:55:39.100,1023.750930
5104975 *0001V,01/07/70 08:55:39.200,1023.752951
5105084 *0001V,01/07/70 08:55:39.300,1023.758820
5105178 *0001V,01/07/70 08:55:39.400,1023.758818
5105287 *0001V,01/07/70 08:55:39.500,1023.758255
5105381 *0001V,01/07/70 08:55:39.600,1023.759444
5105474 *0001V,01/07/70 08:55:39.700,1023.761231
5105583 *0001V,01/07/70 08:55:39.800,1023.766316
5105677 *0001V,01/07/70 08:55:39.900,1023.763773
5105786 *0001V,01/07/70 08:55:40.000,1023.758673
5105880 *0001V,01/07/70 08:55:40.100,1023.757280
5105989 *0001V,01/07/70 08:55:40.200,1023.759444
5106083 *0001V,01/07/70 08:55:40.300,1023.759914
5106176 *0001V,01/07/70 08:55:40.400,1023.760491
5106285 *0001V,01/07/70 08:55:40.500,1023.761696
5106379 *0001V,01/07/70 08:55:40.600,1023.763065
5106488 *0001V,01/07/70 08:55:40.700,1023.755880
5106582 *0001V,01/07/70 08:55:40.800,1023.761826
5106675 *0001V,01/07/70 08:55:40.900,1023.759491
5106785 *0001V,01/07/70 08:55:41.000,1023.762759
5106878 *0001V,01/07/70 08:55:41.100,1023.768513
5106987 *0001V,01/07/70 08:55:41.200,1023.772926
5107081 *0001V,01/07/70 08:55:41.300,1023.769553
5107175 *0001V,01/07/70 08:55:41.400,1023.766686
5107284 *0001V,01/07/70 08:55:41.500,1023.765425
5107377 *0001V,01/07/70 08:55:41.600,1023.765514
5107487 *0001V,01/07/70 08:55:41.700,1023.772212
5107580 *0001V,01/07/70 08:55:41.800,1023.770144
5107689 *0001V,01/07/70 08:55:41.900,1023.767706
5107783 *0001V,01/07/70 08:55:42.000,1023.760724
5107877 *0001V,01/07/70 08:55:42.100,1023.760065
5107986 *0001V,01/07/70 08:55:42.200,1023.764285
5108079 *0001V,01/07/70 08:55:42.300,1023.765889
5108189 *0001V,01/07/70 08:55:42.400,1023.764140
5108282 *0001V,01/07/70 08:55:42.500,1023.762322
5108376 *0001V,01/07/70 08:55:42.600,1023.767831
5108485 *0001V,01/07/70 08:55:42.700,1023.760536
5108579 *0001V,01/07/70 08:55:42.800,1023.750631
5108688 *0001V,01/07/70 08:55:42.900,1023.746667
5108781 *0001V,01/07/70 08:55:43.000,1023.744873
5108875 *0001V,01/07/70 08:55:43.100,1023.743743
5108984 *0001V,01/07/70 08:55:43.200,1023.748876
5109078 *0001V,01/07/70 08:55:43.300,1023.751603
5109187 *0001V,01/07/70 08:55:43.400,1023.751450
5109281 *0001V,01/07/70 08:55:43.500,1023.757097
5109390 *0001V,01/07/70 08:55:43.600,1023.754794
5109483 *0001V,01/07/70 08:55:43.700,1023.755488
5109577 *0001V,01/07/70 08:55:43.800,1023.753227
5109686 *0001V,01/07/70 08:55:43.900,1023.750968
5109780 *0001V,01/07/70 08:55:44.000,1023.747991
5109889 *0001V,01/07/70 08:55:44.100,1023.750997
5109983 *0001V,01/07/70 08:55:44.200,1023.754241
5110076 *0001V,01/07/70 08:55:44.300,1023.760965
5110185 *0001V,01/07/70 08:55:44.400,1023.758133
5110279 *0001V,01/07/70 08:55:44.500,1023.758115
5110388 *0001V,01/07/70 08:55:44.600,1023.757735
5110482 *0001V,01/07/70 08:55:44.700,1023.757233
5110575 *0001V,01/07/70 08:55:44.800,1023.759620
5110685 *0001V,01/07/70 08:55:44.900,1023.757314
5110778 *0001V,01/07/70 08:55:45.000,1023.756441
5110887 *0001V,01/07/70 08:55:45.100,1023.752087
5110981 *0001V,01/07/70 08:55:45.200,1023.753322
5111075 *0001V,01/07/70 08:55:45.300,1023.755015
5111184 *0001V,01/07/70 08:55:45.400,1023.756126
5111277 *0001V,01/07/70 08:55:45.500,1023.754403
5111387 *0001V,01/07/70 08:55:45.600,1023.752747
5111480 *0001V,01/07/70 08:55:45.700,1023.753809
5111589 *0001V,01/07/70 08:55:45.800,1023.758002
5111683 *0001V,01/07/70 08:55:45.900,1023.757883
5111777 *0001V,01/07/70 08:55:46.000,1023.755306
5111886 *0001V,01/07/70 08:55:46.100,1023.750638
5111979 *0001V,01/07/70 08:55:46.200,1023.746157
5112089 *0001V,01/07/70 08:55:46.300,1023.750154
5112182 *0001V,01/07/70 08:55:46.400,1023.750769
5112276 *0001V,01/07/70 08:55:46.500,1023.750935
5112385 *0001V,01/07/70 08:55:46.600,1023.754647
5112479 *0001V,01/07/70 08:55:46.700,1023.754708
5112588 *0001V,01/07/70 08:55:46.800,1023.752220
5112681 *0001V,01/07/70 08:55:46.900,1023.743095
5112775 *0001V,01/07/70 08:55:47.000,1023.742331
5112884 *0001V,01/07/70 08:55:47.100,1023.744813
5112978 *0001V,01/07/70 08:55:47.200,1023.752785
5113087 *0001V,01/07/70 08:55:47.300,1023.753393
5113181 *0001V,01/07/70 08:55:47.400,1023.748038
5113290 *0001V,01/07/70 08:55:47.500,1023.751259
5113383 *0001V,01/07/70 08:55:47.600,1023.754225
5113477 *0001V,01/07/70 08:55:47.700,1023.750810
5113586 *0001V,01/07/70 08:55:47.800,1023.754764
5113680 *0001V,01/07/70 08:55:47.900,1023.749982
5113789 *0001V,01/07/70 08:55:48.000,1023.748880
5113883 *0001V,01/07/70 08:55:48.100,1023.751251
5113976 *0001V,01/07/70 08:55:48.200,1023.757636
5114085 *0001V,01/07/70 08:55:48.300,1023.753638
5114179 *0001V,01/07/70 08:55:48.400,1023.751545
5114288 *0001V,01/07/70 08:55:48.500,1023.753329
5114382 *0001V,01/07/70 08:55:48.600,1023.756363
5114475 *0001V,01/07/70 08:55:48.700,1023.753600
5114585 *0001V,01/07/70 08:55:48.800,1023.752422
5114678 *0001V,01/07/70 08:55:48.900,1023.750283
5114787 *0001V,01/07/70 08:55:49.000,1023.747268
5114881 *0001V,01/07/70 08:55:49.100,1023.749132
5114975 *0001V,01/07/70 08:55:49.200,1023.752516
5115084 *0001V,01/07/70 08:55:49.300,1023.753913
5115177 *0001V,01/07/70 08:55:49.400,1023.753328
5115287 *0001V,01/07/70 08:55:49.500,1023.759832
5115380 *0001V,01/07/70 08:55:49.600,1023.756557
5115489 *0001V,01/07/70 08:55:49.700,1023.754032
5115583 *0001V,01/07/70 08:55:49.800,1023.754876
5115677 *0001V,01/07/70 08:55:49.900,1023.753102
5115786 *0001V,01/07/70 08:55:50.000,1023.751364
5115879 *0001V,01/07/70 08:55:50.100,1023.742754
5115989 *0001V,01/07/70 08:55:50.200,1023.745776
5116082 *0001V,01/07/70 08:55:50.300,1023.746829
5116176 *0001V,01/07/70 08:55:50.400,1023.750831
5116285 *0001V,01/07/70 08:55:50.500,1023.746717
5116379 *0001V,01/07/70 08:55:50.600,1023.746309
5116488 *0001V,01/07/70 08:55:50.700,1023.749058
5116581 *0001V,01/07/70 08:55:50.800,1023.751298
5116675 *0001V,01/07/70 08:55:50.900,1023.754243
5116784 *0001V,01/07/70 08:55:51.000,1023.751845
5116878 *0001V,01/07/70 08:55:51.100,1023.750677
5116987 *0001V,01/07/70 08:55:51.200,1023.747187
5117081 *0001V,01/07/70 08:55:51.300,1023.750135
5117190 *0001V,01/07/70 08:55:51.400,1023.751088
5117283 *0001V,01/07/70 08:55:51.500,1023.754213
5117377 *0001V,01/07/70 08:55:51.600,1023.752888
5117486 *0001V,01/07/70 08:55:51.700,1023.753740
5117580 *0001V,01/07/70 08:55:51.800,1023.761028
5117689 *0001V,01/07/70 08:55:51.900,1023.756878
5117783 *0001V,01/07/70 08:55:52.000,1023.756960
5117876 *0001V,01/07/70 08:55:52.100,1023.749020
5117985 *0001V,01/07/70 08:55:52.200,1023.749435
5118079 *0001V,01/07/70 08:55:52.300,1023.747282
5118188 *0001V,01/07/70 08:55:52.400,1023.744798
5118282 *0001V,01/07/70 08:55:52.500,1023.741784
5118375 *0001V,01/07/70 08:55:52.600,1023.742564
5118485 *0001V,01/07/70 08:55:52.700,1023.749391
5118578 *0001V,01/07/70 08:55:52.800,1023.751540
5118687 *0001V,01/07/70 08:55:52.900,1023.754025
5118781 *0001V,01/07/70 08:55:53.000,1023.752968
5118875 *0001V,01/07/70 08:55:53.100,1023.752335
5118984 *0001V,01/07/70 08:55:53.200,1023.746741
5119077 *0001V,01/07/70 08:55:53.300,1023.749687
5119187 *0001V,01/07/70 08:55:53.400,1023.748115
5119280 *0001V,01/07/70 08:55:53.500,1023.745146
5119389 *0001V,01/07/70 08:55:53.600,1023.752725
5119483 *0001V,01/07/70 08:55:53.700,1023.755186
5119577 *0001V,01/07/70 08:55:53.800,1023.750991
5119686 *0001V,01/07/70 08:55:53.900,1023.748952
5119779 *0001V,01/07/70 08:55:54.000,1023.754900
5119889 *0001V,01/07/70 08:55:54.100,1023.760722
5119982 *0001V,01/07/70 08:55:54.200,1023.763109
5120076 *0001V,01/07/70 08:55:54.300,1023.759876
5120185 *0001V,01/07/70 08:55:54.400,1023.762824
5120279 *0001V,01/07/70 08:55:54.500,1023.759692
5120388 *0001V,01/07/70 08:55:54.600,1023.756078
5120481 *0001V,01/07/70 08:55:54.700,1023.758236
5120575 *0001V,01/07/70 08:55:54.800,1023.755824
5120684 *0001V,01/07/70 08:55:54.900,1023.755216
5120778 *0001V,01/07/70 08:55:55.000,1023.756034
5120887 *0001V,01/07/70 08:55:55.100,1023.756650
5120981 *0001V,01/07/70 08:55:55.200,1023.761587
5121074 *0001V,01/07/70 08:55:55.300,1023.761402
5121183 *0001V,01/07/70 08:55:55.400,1023.756833
5121277 *0001V,01/07/70 08:55:55.500,1023.754897
5121386 *0001V,01/07/70 08:55:55.600,1023.755612
5121480 *0001V,01/07/70 08:55:55.700,1023.756233
5121589 *0001V,01/07/70 08:55:55.800,1023.757010
5121683 *0001V,01/07/70 08:55:55.900,1023.762801
5121776 *0001V,01/07/70 08:55:56.000,1023.762075
5121885 *0001V,01/07/70 08:55:56.100,1023.761823
5121979 *0001V,01/07/70 08:55:56.200,1023.759382
5122088 *0001V,01/07/70 08:55:56.300,1023.753863
5122182 *0001V,01/07/70 08:55:56.400,1023.751167
5122275 *0001V,01/07/70 08:55:56.500,1023.752150
5122385 *0001V,01/07/70 08:55:56.600,1023.746415
5122478 *0001V,01/07/70 08:55:56.700,1023.747270
5122587 *0001V,01/07/70 08:55:56.800,1023.751230
5122681 *0001V,01/07/70 08:55:56.900,1023.753486
5122775 *0001V,01/07/70 08:55:57.000,1023.751553
5122884 *0001V,01/07/70 08:55:57.100,1023.744814
5122977 *0001V,01/07/70 08:55:57.200,1023.745729
5123087 *0001V,01/07/70 08:55:57.300,1023.749285
5123180 *0001V,01/07/70 08:55:57.400,1023.751510
5123289 *0001V,01/07/70 08:55:57.500,1023.754798
5123383 *0001V,01/07/70 08:55:57.600,1023.755235
5123477 *0001V,01/07/70 08:55:57.700,1023.759376
5123586 *0001V,01/07/70 08:55:57.800,1023.761084
5123679 *0001V,01/07/70 08:55:57.900,1023.755971
5123789 *0001V,01/07/70 08:55:58.000,1023.759442
5123882 *0001V,01/07/70 08:55:58.100,1023.756694
5123976 *0001V,01/07/70 08:55:58.200,1023.760658
5124085 *0001V,01/07/70 08:55:58.300,1023.760698
5124179 *0001V,01/07/70 08:55:58.400,1023.756557
5124288 *0001V,01/07/70 08:55:58.500,1023.755714
5124381 *0001V,01/07/70 08:55:58.600,1023.759979
5124475 *0001V,01/07/70 08:55:58.700,1023.757430
5124584 *0001V,01/07/70 08:55:58.800,1023.763025
5124678 *0001V,01/07/70 08:55:58.900,1023.763640
5124787 *0001V,01/07/70 08:55:59.000,1023.756790
5124881 *0001V,01/07/70 08:55:59.100,1023.759776
5124974 *0001V,01/07/70 08:55:59.200,1023.761079
5125083 *0001V,01/07/70 08:55:59.300,1023.762168
5125177 *0001V,01/07/70 08:55:59.400,1023.764314
5125286 *0001V,01/07/70 08:55:59.500,1023.761491
5125380 *0001V,01/07/70 08:55:59.600,1023.763381
5125489 *0001V,01/07/70 08:55:59.700,1023.759955
5125583 *0001V,01/07/70 08:55:59.800,1023.755426
5125676 *0001V,01/07/70 08:55:59.900,1023.756975
5125785 *0001V,01/07/70 08:56:00.000,1023.759413
5125879 *0001V,01/07/70 08:56:00.100,1023.756123
5125988 *0001V,01/07/70 08:56:00.200,1023.757186
5126082 *0001V,01/07/70 08:56:00.300,1023.760088
5126175 *0001V,01/07/70 08:56:00.400,1023.761060
5126285 *0001V,01/07/70 08:56:00.500,1023.762028
5126378 *0001V,01/07/70 08:56:00.600,1023.764316
5126487 *0001V,01/07/70 08:56:00.700,1023.762589
5126581 *0001V,01/07/70 08:56:00.800,1023.763808
5126675 *0001V,01/07/70 08:56:00.900,1023.763125
5126784 *0001V,01/07/70 08:56:01.000,1023.760789
5126877 *0001V,01/07/70 08:56:01.100,1023.764373
5126987 *0001V,01/07/70 08:56:01.200,1023.764782
5127080 *0001V,01/07/70 08:56:01.300,1023.763950
5127189 *0001V,01/07/70 08:56:01.400,1023.761697
5127283 *0001V,01/07/70 08:56:01.500,1023.762162
5127377 *0001V,01/07/70 08:56:01.600,1023.759624
5127486 *0001V,01/07/70 08:56:01.700,1023.757045
5127579 *0001V,01/07/70 08:56:01.800,1023.751727
5127689 *0001V,01/07/70 08:56:01.900,1023.751474
5127782 *0001V,01/07/70 08:56:02.000,1023.754257
5127876 *0001V,01/07/70 08:56:02.100,1023.758793
5127985 *0001V,01/07/70 08:56:02.200,1023.762565
5128079 *0001V,01/07/70 08:56:02.300,1023.766838
5128188 *0001V,01/07/70 08:56:02.400,1023.767384
5128281 *0001V,01/07/70 08:56:02.500,1023.761737
5128375 *0001V,01/07/70 08:56:02.600,1023.763429
5128484 *0001V,01/07/70 08:56:02.700,1023.763701
5128578 *0001V,01/07/70 08:56:02.800,1023.761687
5128687 *0001V,01/07/70 08:56:02.900,1023.761407
5128781 *0001V,01/07/70 08:56:03.000,1023.758241
5128874 *0001V,01/07/70 08:56:03.100,1023.758775
5128983 *0001V,01/07/70 08:56:03.200,1023.755075
5129077 *0001V,01/07/70 08:56:03.300,1023.756309
5129186 *0001V,01/07/70 08:56:03.400,1023.759106
5129280 *0001V,01/07/70 08:56:03.500,1023.758655
5129389 *0001V,01/07/70 08:56:03.600,1023.759761
5129483 *0001V,01/07/70 08:56:03.700,1023.764070
5129576 *0001V,01/07/70 08:56:03.800,1023.760904
5129685 *0001V,01/07/70 08:56:03.900,1023.761029
5129779 *0001V,01/07/70 08:56:04.000,1023.763283
5129888 *0001V,01/07/70 08:56:04.100,1023.764349
5129982 *0001V,01/07/70 08:56:04.200,1023.765257
5130075 *0001V,01/07/70 08:56:04.300,1023.762127
5130185 *0001V,01/07/70 08:56:04.400,1023.760386
5130278 *0001V,01/07/70 08:56:04.500,1023.760833
5130387 *0001V,01/07/70 08:56:04.600,1023.758777
5130481 *0001V,01/07/70 08:56:04.700,1023.757284
5130575 *0001V,01/07/70 08:56:04.800,1023.755564
5130684 *0001V,01/07/70 08:56:04.900,1023.748640
5130777 *0001V,01/07/70 08:56:05.000,1023.752186
5130887 *0001V,01/07/70 08:56:05.100,1023.760143
5130980 *0001V,01/07/70 08:56:05.200,1023.755620
5131089 *0001V,01/07/70 08:56:05.300,1023.747699
5131183 *0001V,01/07/70 08:56:05.400,1023.745501
5131277 *0001V,01/07/70 08:56:05.500,1023.745161
5131386 *0001V,01/07/70 08:56:05.600,1023.745128
5131479 *0001V,01/07/70 08:56:05.700,1023.746962
5131589 *0001V,01/07/70 08:56:05.800,1023.748129
5131682 *0001V,01/07/70 08:56:05.900,1023.749531
5131776 *0001V,01/07/70 08:56:06.000,1023.746901
5131885 *0001V,01/07/70 08:56:06.100,1023.750261
5131979 *0001V,01/07/70 08:56:06.200,1023.749872
5132088 *0001V,01/07/70 08:56:06.300,1023.748552
5132181 *0001V,01/07/70 08:56:06.400,1023.746831
5132275 *0001V,01/07/70 08:56:06.500,1023.745035
5132384 *0001V,01/07/70 08:56:06.600,1023.741512
5132478 *0001V,01/07/70 08:56:06.700,1023.742347
5132587 *0001V,01/07/70 08:56:06.800,1023.741494
5132681 *0001V,01/07/70 08:56:06.900,1023.735858
5132774 *0001V,01/07/70 08:56:07.000,1023.739665
5132883 *0001V,01/07/70 08:56:07.100,1023.743509
5132977 *0001V,01/07/70 08:56:07.200,1023.743410
5133086 *0001V,01/07/70 08:56:07.300,1023.743913
5133180 *0001V,01/07/70 08:56:07.400,1023.743550
5133289 *0001V,01/07/70 08:56:07.500,1023.741948
5133383 *0001V,01/07/70 08:56:07.600,1023.751995
5133476 *0001V,01/07/70 08:56:07.700,1023.750228
5133585 *0001V,01/07/70 08:56:07.800,1023.746899
5133679 *0001V,01/07/70 08:56:07.900,1023.750009
5133788 *0001V,01/07/70 08:56:08.000,1023.755256
5133882 *0001V,01/07/70 08:56:08.100,1023.756506
5133975 *0001V,01/07/70 08:56:08.200,1023.759326
5134085 *0001V,01/07/70 08:56:08.300,1023.760577
5134178 *0001V,01/07/70 08:56:08.400,1023.756384
5134287 *0001V,01/07/70 08:56:08.500,1023.752945
5134381 *0001V,01/07/70 08:56:08.600,1023.753881
5134475 *0001V,01/07/70 08:56:08.700,1023.753944
5134584 *0001V,01/07/70 08:56:08.800,1023.758295
5134677 *0001V,01/07/70 08:56:08.900,1023.760287
5134787 *0001V,01/07/70 08:56:09.000,1023.755852
5134880 *0001V,01/07/70 08:56:09.100,1023.750782
5134989 *0001V,01/07/70 08:56:09.200,1023.750812
5135083 *0001V,01/07/70 08:56:09.300,1023.748198
5135177 *0001V,01/07/70 08:56:09.400,1023.746936
5135286 *0001V,01/07/70 08:56:09.500,1023.744791
5135379 *0001V,01/07/70 08:56:09.600,1023.736982
5135489 *0001V,01/07/70 08:56:09.700,1023.736205
5135582 *0001V,01/07/70 08:56:09.800,1023.736616
5135676 *0001V,01/07/70 08:56:09.900,1023.739988
5135785 *0001V,01/07/70 08:56:10.000,1023.744006
5135879 *0001V,01/07/70 08:56:10.100,1023.742849
5135988 *0001V,01/07/70 08:56:10.200,1023.738857
5136081 *0001V,01/07/70 08:56:10.300,1023.738435
5136175 *0001V,01/07/70 08:56:10.400,1023.740094
5136284 *0001V,01/07/70 08:56:10.500,1023.742708
5136378 *0001V,01/07/70 08:56:10.600,1023.746696
5136487 *0001V,01/07/70 08:56:10.700,1023.749532
5136581 *0001V,01/07/70 08:56:10.800,1023.751284
5136674 *0001V,01/07/70 08:56:10.900,1023.756249
5136783 *0001V,01/07/70 08:56:11.000,1023.760157
5136877 *0001V,01/07/70 08:56:11.100,1023.763500
5136986 *0001V,01/07/70 08:56:11.200,1023.766581
5137080 *0001V,01/07/70 08:56:11.300,1023.768429
5137189 *0001V,01/07/70 08:56:11.400,1023.767029
5137283 *0001V,01/07/70 08:56:11.500,1023.764240
5137376 *0001V,01/07/70 08:56:11.600,1023.763221
5137485 *0001V,01/07/70 08:56:11.700,1023.764263
5137579 *0001V,01/07/70 08:56:11.800,1023.762566
5137688 *0001V,01/07/70 08:56:11.900,1023.758079
5137782 *0001V,01/07/70 08:56:12.000,1023.758836
5137875 *0001V,01/07/70 08:56:12.100,1023.758112
5137985 *0001V,01/07/70 08:56:12.200,1023.753709
5138078 *0001V,01/07/70 08:56:12.300,1023.750947
5138187 *0001V,01/07/70 08:56:12.400,1023.751318
5138281 *0001V,01/07/70 08:56:12.500,1023.747978
5138375 *0001V,01/07/70 08:56:12.600,1023.744995
5138484 *0001V,01/07/70 08:56:12.700,1023.741802
5138577 *0001V,01/07/70 08:56:12.800,1023.738072
5138687 *0001V,01/07/70 08:56:12.900,1023.740151
5138780 *0001V,01/07/70 08:56:13.000,1023.742248
5138889 *0001V,01/07/70 08:56:13.100,1023.742200
5138983 *0001V,01/07/70 08:56:13.200,1023.738280
5139077 *0001V,01/07/70 08:56:13.300,1023.737799
5139186 *0001V,01/07/70 08:56:13.400,1023.740386
5139279 *0001V,01/07/70 08:56:13.500,1023.739385
5139389 *0001V,01/07/70 08:56:13.600,1023.744443
5139482 *0001V,01/07/70 08:56:13.700,1023.741044
5139576 *0001V,01/07/70 08:56:13.800,1023.738314
5139685 *0001V,01/07/70 08:56:13.900,1023.739726
5139779 *0001V,01/07/70 08:56:14.000,1023.742868
5139888 *0001V,01/07/70 08:56:14.100,1023.741358
5139981 *0001V,01/07/70 08:56:14.200,1023.746783
5140075 *0001V,01/07/70 08:56:14.300,1023.745801
5140184 *0001V,01/07/70 08:56:14.400,1023.743818
5140278 *0001V,01/07/70 08:56:14.500,1023.743399
5140387 *0001V,01/07/70 08:56:14.600,1023.741701
5140481 *0001V,01/07/70 08:56:14.700,1023.741071
5140590 *0001V,01/07/70 08:56:14.800,1023.744296
5140683 *0001V,01/07/70 08:56:14.900,1023.744726
5140777 *0001V,01/07/70 08:56:15.000,1023.747311
5140886 *0001V,01/07/70 08:56:15.100,1023.742690
5140980 *0001V,01/07/70 08:56:15.200,1023.747215
5141089 *0001V,01/07/70 08:56:15.300,1023.748230
5141183 *0001V,01/07/70 08:56:15.400,1023.748850
5141276 *0001V,01/07/70 08:56:15.500,1023.753000
5141385 *0001V,01/07/70 08:56:15.600,1023.751903
5141479 *0001V,01/07/70 08:56:15.700,1023.752301
5141588 *0001V,01/07/70 08:56:15.800,1023.747171
5141682 *0001V,01/07/70 08:56:15.900,1023.750067
5141775 *0001V,01/07/70 08:56:16.000,1023.742229
5141885 *0001V,01/07/70 08:56:16.100,1023.739081
5141978 *0001V,01/07/70 08:56:16.200,1023.736799
5142087 *0001V,01/07/70 08:56:16.300,1023.738225
5142181 *0001V,01/07/70 08:56:16.400,1023.739319
5142275 *0001V,01/07/70 08:56:16.500,1023.740913
5142384 *0001V,01/07/70 08:56:16.600,1023.744476
5142477 *0001V,01/07/70 08:56:16.700,1023.738525
5142587 *0001V,01/07/70 08:56:16.800,1023.738370
5142680 *0001V,01/07/70 08:56:16.900,1023.742997
5142789 *0001V,01/07/70 08:56:17.000,1023.733240
5142883 *0001V,01/07/70 08:56:17.100,1023.735760
5142977 *0001V,01/07/70 08:56:17.200,1023.740910
5143086 *0001V,01/07/70 08:56:17.300,1023.743713
5143179 *0001V,01/07/70 08:56:17.400,1023.747322
5143289 *0001V,01/07/70 08:56:17.500,1023.749242
5143382 *0001V,01/07/70 08:56:17.600,1023.750806
5143476 *0001V,01/07/70 08:56:17.700,1023.747249
5143585 *0001V,01/07/70 08:56:17.800,1023.745301
5143679 *0001V,01/07/70 08:56:17.900,1023.749107
5143788 *0001V,01/07/70 08:56:18.000,1023.746145
5143881 *0001V,01/07/70 08:56:18.100,1023.740786
5143975 *0001V,01/07/70 08:56:18.200,1023.743001
5144084 *0001V,01/07/70 08:56:18.300,1023.744692
5144178 *0001V,01/07/70 08:56:18.400,1023.735775
5144287 *0001V,01/07/70 08:56:18.500,1023.741893
5144381 *0001V,01/07/70 08:56:18.600,1023.742114
5144490 *0001V,01/07/70 08:56:18.700,1023.737268
5144583 *0001V,01/07/70 08:56:18.800,1023.735801
5144677 *0001V,01/07/70 08:56:18.900,1023.731952
5144786 *0001V,01/07/70 08:56:19.000,1023.729420
5144880 *0001V,01/07/70 08:56:19.100,1023.729927
5144989 *0001V,01/07/70 08:56:19.200,1023.728342
5145083 *0001V,01/07/70 08:56:19.300,1023.729026
5145176 *0001V,01/07/70 08:56:19.400,1023.731581
5145285 *0001V,01/07/70 08:56:19.500,1023.733643
5145379 *0001V,01/07/70 08:56:19.600,1023.727105
5145488 *0001V,01/07/70 08:56:19.700,1023.720340
5145582 *0001V,01/07/70 08:56:19.800,1023.717932
5145675 *0001V,01/07/70 08:56:19.900,1023.716824
5145785 *0001V,01/07/70 08:56:20.000,1023.723017
5145878 *0001V,01/07/70 08:56:20.100,1023.724726
5145987 *0001V,01/07/70 08:56:20.200,1023.727892
5146081 *0001V,01/07/70 08:56:20.300,1023.730454
5146175 *0001V,01/07/70 08:56:20.400,1023.731448
5146284 *0001V,01/07/70 08:56:20.500,1023.734552
5146377 *0001V,01/07/70 08:56:20.600,1023.727401
5146487 *0001V,01/07/70 08:56:20.700,1023.720682
5146580 *0001V,01/07/70 08:56:20.800,1023.722038
5146689 *0001V,01/07/70 08:56:20.900,1023.721944
5146783 *0001V,01/07/70 08:56:21.000,1023.717008
5146877 *0001V,01/07/70 08:56:21.100,1023.724981
5146986 *0001V,01/07/70 08:56:21.200,1023.724029
5147079 *0001V,01/07/70 08:56:21.300,1023.724566
5147189 *0001V,01/07/70 08:56:21.400,1023.723252
5147282 *0001V,01/07/70 08:56:21.500,1023.715178
5147376 *0001V,01/07/70 08:56:21.600,1023.716532
5147485 *0001V,01/07/70 08:56:21.700,1023.713583
5147579 *0001V,01/07/70 08:56:21.800,1023.711090
5147688 *0001V,01/07/70 08:56:21.900,1023.708841
5147781 *0001V,01/07/70 08:56:22.000,1023.713515
5147875 *0001V,01/07/70 08:56:22.100,1023.724864
5147984 *0001V,01/07/70 08:56:22.200,1023.728094
5148078 *0001V,01/07/70 08:56:22.300,1023.733464
5148187 *0001V,01/07/70 08:56:22.400,1023.733802
5148281 *0001V,01/07/70 08:56:22.500,1023.736841
5148374 *0001V,01/07/70 08:56:22.600,1023.741970
5148483 *0001V,01/07/70 08:56:22.700,1023.739452
5148577 *0001V,01/07/70 08:56:22.800,1023.731466
5148686 *0001V,01/07/70 08:56:22.900,1023.735087
5148780 *0001V,01/07/70 08:56:23.000,1023.730965
5148889 *0001V,01/07/70 08:56:23.100,1023.732732
5148983 *0001V,01/07/70 08:56:23.200,1023.736376
5149076 *0001V,01/07/70 08:56:23.300,1023.741416
5149185 *0001V,01/07/70 08:56:23.400,1023.739106
5149279 *0001V,01/07/70 08:56:23.500,1023.731598
5149388 *0001V,01/07/70 08:56:23.600,1023.731283
5149482 *0001V,01/07/70 08:56:23.700,1023.729571
5149575 *0001V,01/07/70 08:56:23.800,1023.724617
5149685 *0001V,01/07/70 08:56:23.900,1023.727093
5149778 *0001V,01/07/70 08:56:24.000,1023.723581
5149887 *0001V,01/07/70 08:56:24.100,1023.733014
5149981 *0001V,01/07/70 08:56:24.200,1023.719167
5150075 *0001V,01/07/70 08:56:24.300,1023.721850
5150184 *0001V,01/07/70 08:56:24.400,1023.721847
5150277 *0001V,01/07/70 08:56:24.500,1023.704282
5150387 *0001V,01/07/70 08:56:24.600,1023.697885
5150480 *0001V,01/07/70 08:56:24.700,1023.696516
5150590 *0001V,01/07/70 08:56:24.800,1023.703782
5150683 *0001V,01/07/70 08:56:24.900,1023.708443
5150777 *0001V,01/07/70 08:56:25.000,1023.706618
5150886 *0001V,01/07/70 08:56:25.100,1023.713028
5150980 *0001V,01/07/70 08:56:25.200,1023.719736
5151089 *0001V,01/07/70 08:56:25.300,1023.709672
5151182 *0001V,01/07/70 08:56:25.400,1023.704222
5151276 *0001V,01/07/70 08:56:25.500,1023.703713
5151385 *0001V,01/07/70 08:56:25.600,1023.714479
5151479 *0001V,01/07/70 08:56:25.700,1023.707892
5151588 *0001V,01/07/70 08:56:25.800,1023.702140
5151682 *0001V,01/07/70 08:56:25.900,1023.707732
5151775 *0001V,01/07/70 08:56:26.000,1023.703873
5151884 *0001V,01/07/70 08:56:26.100,1023.694144
5151978 *0001V,01/07/70 08:56:26.200,1023.694577
5152087 *0001V,01/07/70 08:56:26.300,1023.693747
5152181 *0001V,01/07/70 08:56:26.400,1023.695467
5152274 *0001V,01/07/70 08:56:26.500,1023.697961
5152384 *0001V,01/07/70 08:56:26.600,1023.683838
5152477 *0001V,01/07/70 08:56:26.700,1023.688968
5152586 *0001V,01/07/70 08:56:26.800,1023.686520
5152680 *0001V,01/07/70 08:56:26.900,1023.680927
5152789 *0001V,01/07/70 08:56:27.000,1023.676240
5152883 *0001V,01/07/70 08:56:27.100,1023.688692
5152976 *0001V,01/07/70 08:56:27.200,1023.688600
5153086 *0001V,01/07/70 08:56:27.300,1023.687754
5153179 *0001V,01/07/70 08:56:27.400,1023.684675
5153288 *0001V,01/07/70 08:56:27.500,1023.689179
5153382 *0001V,01/07/70 08:56:27.600,1023.697170
5153476 *0001V,01/07/70 08:56:27.700,1023.697530
5153585 *0001V,01/07/70 08:56:27.800,1023.697668
5153678 *0001V,01/07/70 08:56:27.900,1023.701097
5153788 *0001V,01/07/70 08:56:28.000,1023.705836
5153881 *0001V,01/07/70 08:56:28.100,1023.709629
5153975 *0001V,01/07/70 08:56:28.200,1023.710520
5154084 *0001V,01/07/70 08:56:28.300,1023.711384
5154178 *0001V,01/07/70 08:56:28.400,1023.714259
5154287 *0001V,01/07/70 08:56:28.500,1023.710840
5154380 *0001V,01/07/70 08:56:28.600,1023.702262
5154490 *0001V,01/07/70 08:56:28.700,1023.703135
5154583 *0001V,01/07/70 08:56:28.800,1023.705161
5154677 *0001V,01/07/70 08:56:28.900,1023.704924
5154786 *0001V,01/07/70 08:56:29.000,1023.707401
5154880 *0001V,01/07/70 08:56:29.100,1023.708255
5154989 *0001V,01/07/70 08:56:29.200,1023.710375
5155082 *0001V,01/07/70 08:56:29.300,1023.708355
5155176 *0001V,01/07/70 08:56:29.400,1023.708976
5155285 *0001V,01/07/70 08:56:29.500,1023.717470
5155379 *0001V,01/07/70 08:56:29.600,1023.719991
5155488 *0001V,01/07/70 08:56:29.700,1023.727686
5155582 *0001V,01/07/70 08:56:29.800,1023.722894
5155675 *0001V,01/07/70 08:56:29.900,1023.719625
5155784 *0001V,01/07/70 08:56:30.000,1023.721702
5155878 *0001V,01/07/70 08:56:30.100,1023.715644
5155987 *0001V,01/07/70 08:56:30.200,1023.721030
5156081 *0001V,01/07/70 08:56:30.300,1023.719914
5156190 *0001V,01/07/70 08:56:30.400,1023.720357
5156284 *0001V,01/07/70 08:56:30.500,1023.715019
5156377 *0001V,01/07/70 08:56:30.600,1023.721731
5156486 *0001V,01/07/70 08:56:30.700,1023.722579
5156580 *0001V,01/07/70 08:56:30.800,1023.727989
5156689 *0001V,01/07/70 08:56:30.900,1023.722682
5156783 *0001V,01/07/70 08:56:31.000,1023.721943
5156876 *0001V,01/07/70 08:56:31.100,1023.718069
5156986 *0001V,01/07/70 08:56:31.200,1023.718071
5157079 *0001V,01/07/70 08:56:31.300,1023.723993
5157188 *0001V,01/07/70 08:56:31.400,1023.721413
5157282 *0001V,01/07/70 08:56:31.500,1023.721174
5157376 *0001V,01/07/70 08:56:31.600,1023.716149
5157485 *0001V,01/07/70 08:56:31.700,1023.709591
5157578 *0001V,01/07/70 08:56:31.800,1023.710173
5157688 *0001V,01/07/70 08:56:31.900,1023.708669
5157781 *0001V,01/07/70 08:56:32.000,1023.717201
5157875 *0001V,01/07/70 08:56:32.100,1023.714826
5157984 *0001V,01/07/70 08:56:32.200,1023.726711
5158078 *0001V,01/07/70 08:56:32.300,1023.740799
5158187 *0001V,01/07/70 08:56:32.400,1023.737670
5158280 *0001V,01/07/70 08:56:32.500,1023.739685
5158390 *0001V,01/07/70 08:56:32.600,1023.743755
5158483 *0001V,01/07/70 08:56:32.700,1023.744853
5158577 *0001V,01/07/70 08:56:32.800,1023.741590
5158686 *0001V,01/07/70 08:56:32.900,1023.733142
5158780 *0001V,01/07/70 08:56:33.000,1023.729235
5158889 *0001V,01/07/70 08:56:33.100,1023.716564
5158982 *0001V,01/07/70 08:56:33.200,1023.721102
5159076 *0001V,01/07/70 08:56:33.300,1023.713264
5159185 *0001V,01/07/70 08:56:33.400,1023.712418
5159279 *0001V,01/07/70 08:56:33.500,1023.713977
5159388 *0001V,01/07/70 08:56:33.600,1023.721131
5159482 *0001V,01/07/70 08:56:33.700,1023.717530
5159575 *0001V,01/07/70 08:56:33.800,1023.718490
5159684 *0001V,01/07/70 08:56:33.900,1023.735088
5159778 *0001V,01/07/70 08:56:34.000,1023.740668
5159887 *0001V,01/07/70 08:56:34.100,1023.743651
5159981 *0001V,01/07/70 08:56:34.200,1023.744643
5200090 *0001V,01/07/70 08:56:34.300,1023.745461
5200184 *0001V,01/07/70 08:56:34.400,1023.736847
5200277 *0001V,01/07/70 08:56:34.500,1023.737928
5200386 *0001V,01/07/70 08:56:34.600,1023.739432
5200480 *0001V,01/07/70 08:56:34.700,1023.742797
5200589 *0001V,01/07/70 08:56:34.800,1023.741179
5200683 *0001V,01/07/70 08:56:34.900,1023.736378
5200776 *0001V,01/07/70 08:56:35.000,1023.738246
5200886 *0001V,01/07/70 08:56:35.100,1023.738039
5200979 *0001V,01/07/70 08:56:35.200,1023.730340
5201088 *0001V,01/07/70 08:56:35.300,1023.723167
5201182 *0001V,01/07/70 08:56:35.400,1023.730359
5201276 *0001V,01/07/70 08:56:35.500,1023.738644
5201385 *0001V,01/07/70 08:56:35.600,1023.741292
5201478 *0001V,01/07/70 08:56:35.700,1023.740286
5201588 *0001V,01/07/70 08:56:35.800,1023.744982
5201681 *0001V,01/07/70 08:56:35.900,1023.748515
5201775 *0001V,01/07/70 08:56:36.000,1023.740267
5201884 *0001V,01/07/70 08:56:36.100,1023.739759
5201978 *0001V,01/07/70 08:56:36.200,1023.742779
5202087 *0001V,01/07/70 08:56:36.300,1023.742403
5202180 *0001V,01/07/70 08:56:36.400,1023.742468
5202290 *0001V,01/07/70 08:56:36.500,1023.745325
5202383 *0001V,01/07/70 08:56:36.600,1023.739151
5202477 *0001V,01/07/70 08:56:36.700,1023.741468
5202586 *0001V,01/07/70 08:56:36.800,1023.735838
5202680 *0001V,01/07/70 08:56:36.900,1023.730048
5202789 *0001V,01/07/70 08:56:37.000,1023.734128
5202882 *0001V,01/07/70 08:56:37.100,1023.732393
5202976 *0001V,01/07/70 08:56:37.200,1023.733298
5203085 *0001V,01/07/70 08:56:37.300,1023.742316
5203179 *0001V,01/07/70 08:56:37.400,1023.741423
5203288 *0001V,01/07/70 08:56:37.500,1023.740167
5203382 *0001V,01/07/70 08:56:37.600,1023.740537
5203475 *0001V,01/07/70 08:56:37.700,1023.742018
5203584 *0001V,01/07/70 08:56:37.800,1023.745372
5203678 *0001V,01/07/70 08:56:37.900,1023.742945
5203787 *0001V,01/07/70 08:56:38.000,1023.740522
5203881 *0001V,01/07/70 08:56:38.100,1023.742355
5203974 *0001V,01/07/70 08:56:38.200,1023.745715
5204084 *0001V,01/07/70 08:56:38.300,1023.735987
5204177 *0001V,01/07/70 08:56:38.400,1023.729710
5204286 *0001V,01/07/70 08:56:38.500,1023.731049
5204380 *0001V,01/07/70 08:56:38.600,1023.733963
5204489 *0001V,01/07/70 08:56:38.700,1023.737595
5204583 *0001V,01/07/70 08:56:38.800,1023.741425
5204676 *0001V,01/07/70 08:56:38.900,1023.741923
5204786 *0001V,01/07/70 08:56:39.000,1023.739357
5204879 *0001V,01/07/70 08:56:39.100,1023.742462
5204988 *0001V,01/07/70 08:56:39.200,1023.742957
5205082 *0001V,01/07/70 08:56:39.300,1023.738512
5205176 *0001V,01/07/70 08:56:39.400,1023.737388
5205285 *0001V,01/07/70 08:56:39.500,1023.738700
5205378 *0001V,01/07/70 08:56:39.600,1023.740948
5205488 *0001V,01/07/70 08:56:39.700,1023.741771
5205581 *0001V,01/07/70 08:56:39.800,1023.741804
5205675 *0001V,01/07/70 08:56:39.900,1023.741233
5205784 *0001V,01/07/70 08:56:40.000,1023.743043
5205878 *0001V,01/07/70 08:56:40.100,1023.737967
5205987 *0001V,01/07/70 08:56:40.200,1023.739931
5206080 *0001V,01/07/70 08:56:40.300,1023.736108
5206190 *0001V,01/07/70 08:56:40.400,1023.739191
5206283 *0001V,01/07/70 08:56:40.500,1023.739615
5206377 *0001V,01/07/70 08:56:40.600,1023.736318
5206486 *0001V,01/07/70 08:56:40.700,1023.735145
5206580 *0001V,01/07/70 08:56:40.800,1023.733951
5206689 *0001V,01/07/70 08:56:40.900,1023.743516
5206782 *0001V,01/07/70 08:56:41.000,1023.743328
5206876 *0001V,01/07/70 08:56:41.100,1023.739953
5206985 *0001V,01/07/70 08:56:41.200,1023.739109
5207079 *0001V,01/07/70 08:56:41.300,1023.733661
5207188 *0001V,01/07/70 08:56:41.400,1023.729097
5207282 *0001V,01/07/70 08:56:41.500,1023.726984
5207375 *0001V,01/07/70 08:56:41.600,1023.728353
5207484 *0001V,01/07/70 08:56:41.700,1023.735293
5207578 *0001V,01/07/70 08:56:41.800,1023.726334
5207687 *0001V,01/07/70 08:56:41.900,1023.719904
5207781 *0001V,01/07/70 08:56:42.000,1023.723793
5207874 *0001V,01/07/70 08:56:42.100,1023.730488
5207984 *0001V,01/07/70 08:56:42.200,1023.733533
5208077 *0001V,01/07/70 08:56:42.300,1023.740728
5208186 *0001V,01/07/70 08:56:42.400,1023.745447
5208280 *0001V,01/07/70 08:56:42.500,1023.745592
5208389 *0001V,01/07/70 08:56:42.600,1023.745832
5208483 *0001V,01/07/70 08:56:42.700,1023.751516
5208576 *0001V,01/07/70 08:56:42.800,1023.746940
5208686 *0001V,01/07/70 08:56:42.900,1023.744375
5208779 *0001V,01/07/70 08:56:43.000,1023.738130
5208888 *0001V,01/07/70 08:56:43.100,1023.728316
5208982 *0001V,01/07/70 08:56:43.200,1023.731036
5209076 *0001V,01/07/70 08:56:43.300,1023.735544
5209185 *0001V,01/07/70 08:56:43.400,1023.736653
5209278 *0001V,01/07/70 08:56:43.500,1023.735758
5209388 *0001V,01/07/70 08:56:43.600,1023.739389
5209481 *0001V,01/07/70 08:56:43.700,1023.730819
5209575 *0001V,01/07/70 08:56:43.800,1023.725823
5209684 *0001V,01/07/70 08:56:43.900,1023.726713
5209778 *0001V,01/07/70 08:56:44.000,1023.724540
5209887 *0001V,01/07/70 08:56:44.100,1023.723997
5209980 *0001V,01/07/70 08:56:44.200,1023.725584
5210074 *0001V,01/07/70 08:56:44.300,1023.723470
5210183 *0001V,01/07/70 08:56:44.400,1023.722551
5210277 *0001V,01/07/70 08:56:44.500,1023.726742
5210386 *0001V,01/07/70 08:56:44.600,1023.727323
5210480 *0001V,01/07/70 08:56:44.700,1023.725667
5210589 *0001V,01/07/70 08:56:44.800,1023.724772
5210682 *0001V,01/07/70 08:56:44.900,1023.724261
5210776 *0001V,01/07/70 08:56:45.000,1023.719716
5210885 *0001V,01/07/70 08:56:45.100,1023.717513
5210979 *0001V,01/07/70 08:56:45.200,1023.713677
5211088 *0001V,01/07/70 08:56:45.300,1023.714385
5211182 *0001V,01/07/70 08:56:45.400,1023.710400
5211275 *0001V,01/07/70 08:56:45.500,1023.713443
5211384 *0001V,01/07/70 08:56:45.600,1023.713060
5211478 *0001V,01/07/70 08:56:45.700,1023.711814
5211587 *0001V,01/07/70 08:56:45.800,1023.714550
5211681 *0001V,01/07/70 08:56:45.900,1023.722520
5211774 *0001V,01/07/70 08:56:46.000,1023.727293
5211884 *0001V,01/07/70 08:56:46.100,1023.727962
5211977 *0001V,01/07/70 08:56:46.200,1023.727352
5212086 *0001V,01/07/70 08:56:46.300,1023.719316
5212180 *0001V,01/07/70 08:56:46.400,1023.723770
5212289 *0001V,01/07/70 08:56:46.500,1023.718576
5212383 *0001V,01/07/70 08:56:46.600,1023.718938
5212476 *0001V,01/07/70 08:56:46.700,1023.727563
5212586 *0001V,01/07/70 08:56:46.800,1023.728571
5212679 *0001V,01/07/70 08:56:46.900,1023.723902
5212788 *0001V,01/07/70 08:56:47.000,1023.728675
5212882 *0001V,01/07/70 08:56:47.100,1023.732862
5212976 *0001V,01/07/70 08:56:47.200,1023.736239
5213085 *0001V,01/07/70 08:56:47.300,1023.742376
5213178 *0001V,01/07/70 08:56:47.400,1023.729414
5213288 *0001V,01/07/70 08:56:47.500,1023.724941
5213381 *0001V,01/07/70 08:56:47.600,1023.718894
5213475 *0001V,01/07/70 08:56:47.700,1023.720714
5213584 *0001V,01/07/70 08:56:47.800,1023.724746
5213678 *0001V,01/07/70 08:56:47.900,1023.725000
5213787 *0001V,01/07/70 08:56:48.000,1023.725836
5213880 *0001V,01/07/70 08:56:48.100,1023.726871
5213990 *0001V,01/07/70 08:56:48.200,1023.724741
5214083 *0001V,01/07/70 08:56:48.300,1023.724292
5214177 *0001V,01/07/70 08:56:48.400,1023.729501
5214286 *0001V,01/07/70 08:56:48.500,1023.727577
5214380 *0001V,01/07/70 08:56:48.600,1023.724469
5214489 *0001V,01/07/70 08:56:48.700,1023.727224
5214582 *0001V,01/07/70 08:56:48.800,1023.732110
5214676 *0001V,01/07/70 08:56:48.900,1023.732906
5214785 *0001V,01/07/70 08:56:49.000,1023.731160
5214879 *0001V,01/07/70 08:56:49.100,1023.722080
5214988 *0001V,01/07/70 08:56:49.200,1023.733342
5215082 *0001V,01/07/70 08:56:49.300,1023.736535
5215175 *0001V,01/07/70 08:56:49.400,1023.726998
5215284 *0001V,01/07/70 08:56:49.500,1023.730501
5215378 *0001V,01/07/70 08:56:49.600,1023.734376
5215487 *0001V,01/07/70 08:56:49.700,1023.728079
5215581 *0001V,01/07/70 08:56:49.800,1023.720448
5215674 *0001V,01/07/70 08:56:49.900,1023.730912
5215784 *0001V,01/07/70 08:56:50.000,1023.728655
5215877 *0001V,01/07/70 08:56:50.100,1023.725616
5215986 *0001V,01/07/70 08:56:50.200,1023.729046
5216080 *0001V,01/07/70 08:56:50.300,1023.729888
5216189 *0001V,01/07/70 08:56:50.400,1023.731719
5216283 *0001V,01/07/70 08:56:50.500,1023.730091
5216376 *0001V,01/07/70 08:56:50.600,1023.730751
5216486 *0001V,01/07/70 08:56:50.700,1023.733080
5216579 *0001V,01/07/70 08:56:50.800,1023.732055
5216688 *0001V,01/07/70 08:56:50.900,1023.725372
5216782 *0001V,01/07/70 08:56:51.000,1023.725537
5216876 *0001V,01/07/70 08:56:51.100,1023.732957
5216985 *0001V,01/07/70 08:56:51.200,1023.734976
5217078 *0001V,01/07/70 08:56:51.300,1023.732255
5217188 *0001V,01/07/70 08:56:51.400,1023.740152
5217281 *0001V,01/07/70 08:56:51.500,1023.743490
5217375 *0001V,01/07/70 08:56:51.600,1023.741558
5217484 *0001V,01/07/70 08:56:51.700,1023.738062
5217578 *0001V,01/07/70 08:56:51.800,1023.738700
5217687 *0001V,01/07/70 08:56:51.900,1023.727753
5217780 *0001V,01/07/70 08:56:52.000,1023.727535
5217890 *0001V,01/07/70 08:56:52.100,1023.732675
5217983 *0001V,01/07/70 08:56:52.200,1023.733766
5218077 *0001V,01/07/70 08:56:52.300,1023.723267
5218186 *0001V,01/07/70 08:56:52.400,1023.721496
5218280 *0001V,01/07/70 08:56:52.500,1023.720538
5218389 *0001V,01/07/70 08:56:52.600,1023.729996
5218482 *0001V,01/07/70 08:56:52.700,1023.725971
5218576 *0001V,01/07/70 08:56:52.800,1023.711766
5218685 *0001V,01/07/70 08:56:52.900,1023.718852
5218779 *0001V,01/07/70 08:56:53.000,1023.727698
5218888 *0001V,01/07/70 08:56:53.100,1023.730104
5218982 *0001V,01/07/70 08:56:53.200,1023.728543
5219075 *0001V,01/07/70 08:56:53.300,1023.728902
5219184 *0001V,01/07/70 08:56:53.400,1023.729548
5219278 *0001V,01/07/70 08:56:53.500,1023.730679
5219387 *0001V,01/07/70 08:56:53.600,1023.737418
5219481 *0001V,01/07/70 08:56:53.700,1023.737059
5219574 *0001V,01/07/70 08:56:53.800,1023.735507
5219684 *0001V,01/07/70 08:56:53.900,1023.735972
5219777 *0001V,01/07/70 08:56:54.000,1023.738538
5219886 *0001V,01/07/70 08:56:54.100,1023.737729
5219980 *0001V,01/07/70 08:56:54.200,1023.730419
5220089 *0001V,01/07/70 08:56:54.300,1023.731147
5220183 *0001V,01/07/70 08:56:54.400,1023.731368
5220276 *0001V,01/07/70 08:56:54.500,1023.732470
5220386 *0001V,01/07/70 08:56:54.600,1023.732917
5220479 *0001V,01/07/70 08:56:54.700,1023.735243
5220588 *0001V,01/07/70 08:56:54.800,1023.730532
5220682 *0001V,01/07/70 08:56:54.900,1023.727341
5220776 *0001V,01/07/70 08:56:55.000,1023.715735
5220885 *0001V,01/07/70 08:56:55.100,1023.716253
5220978 *0001V,01/07/70 08:56:55.200,1023.714017
5221088 *0001V,01/07/70 08:56:55.300,1023.723745
5221181 *0001V,01/07/70 08:56:55.400,1023.729186
5221275 *0001V,01/07/70 08:56:55.500,1023.724369
5221384 *0001V,01/07/70 08:56:55.600,1023.724545
5221478 *0001V,01/07/70 08:56:55.700,1023.728978
5221587 *0001V,01/07/70 08:56:55.800,1023.725541
5221680 *0001V,01/07/70 08:56:55.900,1023.720932
5221790 *0001V,01/07/70 08:56:56.000,1023.714824
5221883 *0001V,01/07/70 08:56:56.100,1023.716267
5221977 *0001V,01/07/70 08:56:56.200,1023.718247
5222086 *0001V,01/07/70 08:56:56.300,1023.722930
5222180 *0001V,01/07/70 08:56:56.400,1023.719636
5222289 *0001V,01/07/70 08:56:56.500,1023.714377
5222382 *0001V,01/07/70 08:56:56.600,1023.720992
5222476 *0001V,01/07/70 08:56:56.700,1023.722720
5222585 *0001V,01/07/70 08:56:56.800,1023.729454
5222679 *0001V,01/07/70 08:56:56.900,1023.723906
5222788 *0001V,01/07/70 08:56:57.000,1023.718334
5222882 *0001V,01/07/70 08:56:57.100,1023.722534
5222975 *0001V,01/07/70 08:56:57.200,1023.723304
5223084 *0001V,01/07/70 08:56:57.300,1023.724943
5223178 *0001V,01/07/70 08:56:57.400,1023.722630
5223287 *0001V,01/07/70 08:56:57.500,1023.726400
5223381 *0001V,01/07/70 08:56:57.600,1023.741836
5223490 *0001V,01/07/70 08:56:57.700,1023.739832
5223584 *0001V,01/07/70 08:56:57.800,1023.738969
5223677 *0001V,01/07/70 08:56:57.900,1023.734492
5223786 *0001V,01/07/70 08:56:58.000,1023.737061
5223880 *0001V,01/07/70 08:56:58.100,1023.732279
5223989 *0001V,01/07/70 08:56:58.200,1023.728253
5224083 *0001V,01/07/70 08:56:58.300,1023.733093
5224176 *0001V,01/07/70 08:56:58.400,1023.736829
5224286 *0001V,01/07/70 08:56:58.500,1023.734251
5224379 *0001V,01/07/70 08:56:58.600,1023.724980
5224488 *0001V,01/07/70 08:56:58.700,1023.727112
5224582 *0001V,01/07/70 08:56:58.800,1023.730380
5224676 *0001V,01/07/70 08:56:58.900,1023.724036
5224785 *0001V,01/07/70 08:56:59.000,1023.715813
5224878 *0001V,01/07/70 08:56:59.100,1023.722738
5224988 *0001V,01/07/70 08:56:59.200,1023.720207
5225081 *0001V,01/07/70 08:56:59.300,1023.728823
5225175 *0001V,01/07/70 08:56:59.400,1023.727543
5225284 *0001V,01/07/70 08:56:59.500,1023.728015
5225378 *0001V,01/07/70 08:56:59.600,1023.736198
5225487 *0001V,01/07/70 08:56:59.700,1023.740187
5225580 *0001V,01/07/70 08:56:59.800,1023.749046
5225674 *0001V,01/07/70 08:56:59.900,1023.745574
5225783 *0001V,01/07/70 08:57:00.000,1023.740685
5225877 *0001V,01/07/70 08:57:00.100,1023.732010
5225986 *0001V,01/07/70 08:57:00.200,1023.733343
5226080 *0001V,01/07/70 08:57:00.300,1023.727206
5226189 *0001V,01/07/70 08:57:00.400,1023.728246
5226282 *0001V,01/07/70 08:57:00.500,1023.721410
5226376 *0001V,01/07/70 08:57:00.600,1023.717935
5226485 *0001V,01/07/70 08:57:00.700,1023.712438
5226579 *0001V,01/07/70 08:57:00.800,1023.723920
5226688 *0001V,01/07/70 08:57:00.900,1023.728290
5226782 *0001V,01/07/70 08:57:01.000,1023.737000
5226875 *0001V,01/07/70 08:57:01.100,1023.741066
5226984 *0001V,01/07/70 08:57:01.200,1023.739077
5227078 *0001V,01/07/70 08:57:01.300,1023.734077
5227187 *0001V,01/07/70 08:57:01.400,1023.731735
5227281 *0001V,01/07/70 08:57:01.500,1023.735959
5227390 *0001V,01/07/70 08:57:01.600,1023.741858
5227484 *0001V,01/07/70 08:57:01.700,1023.741543
5227577 *0001V,01/07/70 08:57:01.800,1023.738330
5227686 *0001V,01/07/70 08:57:01.900,1023.733538
5227780 *0001V,01/07/70 08:57:02.000,1023.724024
5227889 *0001V,01/07/70 08:57:02.100,1023.721114
5227983 *0001V,01/07/70 08:57:02.200,1023.730757
5228076 *0001V,01/07/70 08:57:02.300,1023.738279
5228186 *0001V,01/07/70 08:57:02.400,1023.737072
5228279 *0001V,01/07/70 08:57:02.500,1023.735148
5228388 *0001V,01/07/70 08:57:02.600,1023.732262
5228482 *0001V,01/07/70 08:57:02.700,1023.731625
5228576 *0001V,01/07/70 08:57:02.800,1023.734926
5228685 *0001V,01/07/70 08:57:02.900,1023.730753
5228778 *0001V,01/07/70 08:57:03.000,1023.733278
5228888 *0001V,01/07/70 08:57:03.100,1023.733180
5228981 *0001V,01/07/70 08:57:03.200,1023.730375
5229075 *0001V,01/07/70 08:57:03.300,1023.725199
5229184 *0001V,01/07/70 08:57:03.400,1023.719287
5229278 *0001V,01/07/70 08:57:03.500,1023.722731
5229387 *0001V,01/07/70 08:57:03.600,1023.728872
5229480 *0001V,01/07/70 08:57:03.700,1023.726081
5229590 *0001V,01/07/70 08:57:03.800,1023.719630
5229683 *0001V,01/07/70 08:57:03.900,1023.714389
5229777 *0001V,01/07/70 08:57:04.000,1023.718056
5229886 *0001V,01/07/70 08:57:04.100,1023.723056
5229980 *0001V,01/07/70 08:57:04.200,1023.723126
5230089 *0001V,01/07/70 08:57:04.300,1023.721482
5230182 *0001V,01/07/70 08:57:04.400,1023.728188
5230276 *0001V,01/07/70 08:57:04.500,1023.727566
5230385 *0001V,01/07/70 08:57:04.600,1023.730370
5230479 *0001V,01/07/70 08:57:04.700,1023.740750
5230588 *0001V,01/07/70 08:57:04.800,1023.743707
5230682 *0001V,01/07/70 08:57:04.900,1023.743396
5230775 *0001V,01/07/70 08:57:05.000,1023.745679
5230884 *0001V,01/07/70 08:57:05.100,1023.751372
5230978 *0001V,01/07/70 08:57:05.200,1023.744115
5231087 *0001V,01/07/70 08:57:05.300,1023.750114
5231181 *0001V,01/07/70 08:57:05.400,1023.747830
5231290 *0001V,01/07/70 08:57:05.500,1023.747039
5231384 *0001V,01/07/70 08:57:05.600,1023.752649
5231477 *0001V,01/07/70 08:57:05.700,1023.756162
5231586 *0001V,01/07/70 08:57:05.800,1023.751229
5231680 *0001V,01/07/70 08:57:05.900,1023.747823
5231789 *0001V,01/07/70 08:57:06.000,1023.743990
5231883 *0001V,01/07/70 08:57:06.100,1023.745551
5231976 *0001V,01/07/70 08:57:06.200,1023.743646
5232086 *0001V,01/07/70 08:57:06.300,1023.738859
5232179 *0001V,01/07/70 08:57:06.400,1023.739834
5232288 *0001V,01/07/70 08:57:06.500,1023.734167
5232382 *0001V,01/07/70 08:57:06.600,1023.736361
5232476 *0001V,01/07/70 08:57:06.700,1023.747777
5232585 *0001V,01/07/70 08:57:06.800,1023.748069
5232678 *0001V,01/07/70 08:57:06.900,1023.748906
5232788 *0001V,01/07/70 08:57:07.000,1023.751435
5232881 *0001V,01/07/70 08:57:07.100,1023.752024
5232975 *0001V,01/07/70 08:57:07.200,1023.752982
5233084 *0001V,01/07/70 08:57:07.300,1023.753550
5233178 *0001V,01/07/70 08:57:07.400,1023.750481
5233287 *0001V,01/07/70 08:57:07.500,1023.746433
5233380 *0001V,01/07/70 08:57:07.600,1023.752584
5233490 *0001V,01/07/70 08:57:07.700,1023.754260
5233583 *0001V,01/07/70 08:57:07.800,1023.750580
5233677 *0001V,01/07/70 08:57:07.900,1023.746659
5233786 *0001V,01/07/70 08:57:08.000,1023.750030
5233880 *0001V,01/07/70 08:57:08.100,1023.751792
5233989 *0001V,01/07/70 08:57:08.200,1023.751997
5234082 *0001V,01/07/70 08:57:08.300,1023.746311
5234176 *0001V,01/07/70 08:57:08.400,1023.743322
5234285 *0001V,01/07/70 08:57:08.500,1023.743010
5234379 *0001V,01/07/70 08:57:08.600,1023.748323
5234488 *0001V,01/07/70 08:57:08.700,1023.744793
5234582 *0001V,01/07/70 08:57:08.800,1023.741566
5234675 *0001V,01/07/70 08:57:08.900,1023.740605
5234784 *0001V,01/07/70 08:57:09.000,1023.739371
5234878 *0001V,01/07/70 08:57:09.100,1023.742455
5234987 *0001V,01/07/70 08:57:09.200,1023.739118
5235081 *0001V,01/07/70 08:57:09.300,1023.739631
5235174 *0001V,01/07/70 08:57:09.400,1023.738929
5235284 *0001V,01/07/70 08:57:09.500,1023.738079
5235377 *0001V,01/07/70 08:57:09.600,1023.726462
5235486 *0001V,01/07/70 08:57:09.700,1023.722378
5235580 *0001V,01/07/70 08:57:09.800,1023.719928
5235689 *0001V,01/07/70 08:57:09.900,1023.719200
5235783 *0001V,01/07/70 08:57:10.000,1023.724194
5235876 *0001V,01/07/70 08:57:10.100,1023.730319
5235986 *0001V,01/07/70 08:57:10.200,1023.732511
5236079 *0001V,01/07/70 08:57:10.300,1023.719883
5236188 *0001V,01/07/70 08:57:10.400,1023.714029
5236282 *0001V,01/07/70 08:57:10.500,1023.718957
5236376 *0001V,01/07/70 08:57:10.600,1023.714805
5236485 *0001V,01/07/70 08:57:10.700,1023.726817
5236578 *0001V,01/07/70 08:57:10.800,1023.723253
5236688 *0001V,01/07/70 08:57:10.900,1023.729141
5236781 *0001V,01/07/70 08:57:11.000,1023.715246
5236875 *0001V,01/07/70 08:57:11.100,1023.715852
5236984 *0001V,01/07/70 08:57:11.200,1023.722878
5237078 *0001V,01/07/70 08:57:11.300,1023.735564
5237187 *0001V,01/07/70 08:57:11.400,1023.745836
5237280 *0001V,01/07/70 08:57:11.500,1023.746364
5237390 *0001V,01/07/70 08:57:11.600,1023.738089
5237483 *0001V,01/07/70 08:57:11.700,1023.738602
5237577 *0001V,01/07/70 08:57:11.800,1023.745840
5237686 *0001V,01/07/70 08:57:11.900,1023.748718
5237780 *0001V,01/07/70 08:57:12.000,1023.749585
5237889 *0001V,01/07/70 08:57:12.100,1023.745346
5237982 *0001V,01/07/70 08:57:12.200,1023.746750
5238076 *0001V,01/07/70 08:57:12.300,1023.746505
5238185 *0001V,01/07/70 08:57:12.400,1023.745190
5238279 *0001V,01/07/70 08:57:12.500,1023.738635
5238388 *0001V,01/07/70 08:57:12.600,1023.740531
5238482 *0001V,01/07/70 08:57:12.700,1023.735391
5238575 *0001V,01/07/70 08:57:12.800,1023.738855
5238684 *0001V,01/07/70 08:57:12.900,1023.741372
5238778 *0001V,01/07/70 08:57:13.000,1023.739363
5238887 *0001V,01/07/70 08:57:13.100,1023.738165
5238981 *0001V,01/07/70 08:57:13.200,1023.738586
5239074 *0001V,01/07/70 08:57:13.300,1023.738745
5239184 *0001V,01/07/70 08:57:13.400,1023.735349
5239277 *0001V,01/07/70 08:57:13.500,1023.737097
5239386 *0001V,01/07/70 08:57:13.600,1023.730484
5239480 *0001V,01/07/70 08:57:13.700,1023.730999
5239589 *0001V,01/07/70 08:57:13.800,1023.733078
5239683 *0001V,01/07/70 08:57:13.900,1023.731652
5239776 *0001V,01/07/70 08:57:14.000,1023.729601
5239886 *0001V,01/07/70 08:57:14.100,1023.731025
5239979 *0001V,01/07/70 08:57:14.200,1023.730097
5240088 *0001V,01/07/70 08:57:14.300,1023.735213
5240182 *0001V,01/07/70 08:57:14.400,1023.736351
5240276 *0001V,01/07/70 08:57:14.500,1023.731943
5240385 *0001V,01/07/70 08:57:14.600,1023.729739
5240478 *0001V,01/07/70 08:57:14.700,1023.728784
5240588 *0001V,01/07/70 08:57:14.800,1023.723623
5240681 *0001V,01/07/70 08:57:14.900,1023.729593
5240775 *0001V,01/07/70 08:57:15.000,1023.726013
5240884 *0001V,01/07/70 08:57:15.100,1023.732542
5240978 *0001V,01/07/70 08:57:15.200,1023.737510
5241087 *0001V,01/07/70 08:57:15.300,1023.735605
5241180 *0001V,01/07/70 08:57:15.400,1023.736817
5241290 *0001V,01/07/70 08:57:15.500,1023.739271
5241383 *0001V,01/07/70 08:57:15.600,1023.740806
5241477 *0001V,01/07/70 08:57:15.700,1023.732985
5241586 *0001V,01/07/70 08:57:15.800,1023.727501
5241680 *0001V,01/07/70 08:57:15.900,1023.734454
5241789 *0001V,01/07/70 08:57:16.000,1023.732949
5241882 *0001V,01/07/70 08:57:16.100,1023.727472
5241976 *0001V,01/07/70 08:57:16.200,1023.729678
5242085 *0001V,01/07/70 08:57:16.300,1023.722950
5242179 *0001V,01/07/70 08:57:16.400,1023.719726
5242288 *0001V,01/07/70 08:57:16.500,1023.717663
5242382 *0001V,01/07/70 08:57:16.600,1023.716045
5242475 *0001V,01/07/70 08:57:16.700,1023.725995
5242584 *0001V,01/07/70 08:57:16.800,1023.725693
5242678 *0001V,01/07/70 08:57:16.900,1023.730682
5242787 *0001V,01/07/70 08:57:17.000,1023.729049
5242881 *0001V,01/07/70 08:57:17.100,1023.728420
5242974 *0001V,01/07/70 08:57:17.200,1023.727449
5243084 *0001V,01/07/70 08:57:17.300,1023.725106
5243177 *0001V,01/07/70 08:57:17.400,1023.733820
5243286 *0001V,01/07/70 08:57:17.500,1023.734376
5243380 *0001V,01/07/70 08:57:17.600,1023.734195
5243489 *0001V,01/07/70 08:57:17.700,1023.735932
5243583 *0001V,01/07/70 08:57:17.800,1023.740868
5243676 *0001V,01/07/70 08:57:17.900,1023.736012
5243786 *0001V,01/07/70 08:57:18.000,1023.735038
5243879 *0001V,01/07/70 08:57:18.100,1023.737673
5243988 *0001V,01/07/70 08:57:18.200,1023.742506
5244082 *0001V,01/07/70 08:57:18.300,1023.746381
5244176 *0001V,01/07/70 08:57:18.400,1023.739568
5244285 *0001V,01/07/70 08:57:18.500,1023.740409
5244378 *0001V,01/07/70 08:57:18.600,1023.745885
5244488 *0001V,01/07/70 08:57:18.700,1023.747257
5244581 *0001V,01/07/70 08:57:18.800,1023.747906
5244675 *0001V,01/07/70 08:57:18.900,1023.743087
5244784 *0001V,01/07/70 08:57:19.000,1023.735677
5244878 *0001V,01/07/70 08:57:19.100,1023.741414
5244987 *0001V,01/07/70 08:57:19.200,1023.737327
5245080 *0001V,01/07/70 08:57:19.300,1023.736185
5245190 *0001V,01/07/70 08:57:19.400,1023.737527
5245283 *0001V,01/07/70 08:57:19.500,1023.741204
5245377 *0001V,01/07/70 08:57:19.600,1023.738675
5245486 *0001V,01/07/70 08:57:19.700,1023.731550
5245580 *0001V,01/07/70 08:57:19.800,1023.730046
5245689 *0001V,01/07/70 08:57:19.900,1023.732126
5245782 *0001V,01/07/70 08:57:20.000,1023.733265
5245876 *0001V,01/07/70 08:57:20.100,1023.728124
5245985 *0001V,01/07/70 08:57:20.200,1023.728243
5246079 *0001V,01/07/70 08:57:20.300,1023.729791
5246188 *0001V,01/07/70 08:57:20.400,1023.732661
5246282 *0001V,01/07/70 08:57:20.500,1023.730882
5246375 *0001V,01/07/70 08:57:20.600,1023.725868
5246484 *0001V,01/07/70 08:57:20.700,1023.730387
5246578 *0001V,01/07/70 08:57:20.800,1023.728048
5246687 *0001V,01/07/70 08:57:20.900,1023.731720
5246781 *0001V,01/07/70 08:57:21.000,1023.730066
5246874 *0001V,01/07/70 08:57:21.100,1023.728908
5246984 *0001V,01/07/70 08:57:21.200,1023.731182
5247077 *0001V,01/07/70 08:57:21.300,1023.734688
5247186 *0001V,01/07/70 08:57:21.400,1023.737737
5247280 *0001V,01/07/70 08:57:21.500,1023.742904
5247389 *0001V,01/07/70 08:57:21.600,1023.745441
5247483 *0001V,01/07/70 08:57:21.700,1023.739036
5247576 *0001V,01/07/70 08:57:21.800,1023.743093
5247686 *0001V,01/07/70 08:57:21.900,1023.747054
5247779 *0001V,01/07/70 08:57:22.000,1023.745434
5247888 *0001V,01/07/70 08:57:22.100,1023.743119
5247982 *0001V,01/07/70 08:57:22.200,1023.743360
5248076 *0001V,01/07/70 08:57:22.300,1023.746739
5248185 *0001V,01/07/70 08:57:22.400,1023.750974
5248278 *0001V,01/07/70 08:57:22.500,1023.750546
5248388 *0001V,01/07/70 08:57:22.600,1023.747488
5248481 *0001V,01/07/70 08:57:22.700,1023.744337
5248575 *0001V,01/07/70 08:57:22.800,1023.744732
5248684 *0001V,01/07/70 08:57:22.900,1023.745826
5248778 *0001V,01/07/70 08:57:23.000,1023.748738
5248887 *0001V,01/07/70 08:57:23.100,1023.751004
5248980 *0001V,01/07/70 08:57:23.200,1023.750064
5249090 *0001V,01/07/70 08:57:23.300,1023.753061
5249183 *0001V,01/07/70 08:57:23.400,1023.755733
5249277 *0001V,01/07/70 08:57:23.500,1023.748562
5249386 *0001V,01/07/70 08:57:23.600,1023.749822
5249480 *0001V,01/07/70 08:57:23.700,1023.742523
5249589 *0001V,01/07/70 08:57:23.800,1023.746231
5249682 *0001V,01/07/70 08:57:23.900,1023.737803
5249776 *0001V,01/07/70 08:57:24.000,1023.737994
5249885 *0001V,01/07/70 08:57:24.100,1023.736486
5249979 *0001V,01/07/70 08:57:24.200,1023.738533
5250088 *0001V,01/07/70 08:57:24.300,1023.737543
5250182 *0001V,01/07/70 08:57:24.400,1023.738055
5250275 *0001V,01/07/70 08:57:24.500,1023.740295
5250384 *0001V,01/07/70 08:57:24.600,1023.741219
5250478 *0001V,01/07/70 08:57:24.700,1023.738687
5250587 *0001V,01/07/70 08:57:24.800,1023.739679
5250681 *0001V,01/07/70 08:57:24.900,1023.742685
5250774 *0001V,01/07/70 08:57:25.000,1023.733142
5250884 *0001V,01/07/70 08:57:25.100,1023.726455
5250977 *0001V,01/07/70 08:57:25.200,1023.724697
5251086 *0001V,01/07/70 08:57:25.300,1023.714107
5251180 *0001V,01/07/70 08:57:25.400,1023.707287
5251289 *0001V,01/07/70 08:57:25.500,1023.711317
5251383 *0001V,01/07/70 08:57:25.600,1023.710775
5251476 *0001V,01/07/70 08:57:25.700,1023.707112
5251586 *0001V,01/07/70 08:57:25.800,1023.723445
5251679 *0001V,01/07/70 08:57:25.900,1023.727366
5251788 *0001V,01/07/70 08:57:26.000,1023.729535
5251882 *0001V,01/07/70 08:57:26.100,1023.730675
5251976 *0001V,01/07/70 08:57:26.200,1023.733098
5252085 *0001V,01/07/70 08:57:26.300,1023.720596
5252178 *0001V,01/07/70 08:57:26.400,1023.716683
5252288 *0001V,01/07/70 08:57:26.500,1023.729068
5252381 *0001V,01/07/70 08:57:26.600,1023.715371
5252475 *0001V,01/07/70 08:57:26.700,1023.715538
5252584 *0001V,01/07/70 08:57:26.800,1023.718736
5252678 *0001V,01/07/70 08:57:26.900,1023.717650
5252787 *0001V,01/07/70 08:57:27.000,1023.721356
5252880 *0001V,01/07/70 08:57:27.100,1023.719759
5252990 *0001V,01/07/70 08:57:27.200,1023.730594
5253083 *0001V,01/07/70 08:57:27.300,1023.735181
5253177 *0001V,01/07/70 08:57:27.400,1023.727732
5253286 *0001V,01/07/70 08:57:27.500,1023.732322
5253380 *0001V,01/07/70 08:57:27.600,1023.730519
5253489 *0001V,01/07/70 08:57:27.700,1023.729221
5253582 *0001V,01/07/70 08:57:27.800,1023.724122
5253676 *0001V,01/07/70 08:57:27.900,1023.730717
5253785 *0001V,01/07/70 08:57:28.000,1023.726400
5253879 *0001V,01/07/70 08:57:28.100,1023.728968
5253988 *0001V,01/07/70 08:57:28.200,1023.728516
5254082 *0001V,01/07/70 08:57:28.300,1023.727946
5254175 *0001V,01/07/70 08:57:28.400,1023.722034
5254284 *0001V,01/07/70 08:57:28.500,1023.721592
5254378 *0001V,01/07/70 08:57:28.600,1023.725533
5254487 *0001V,01/07/70 08:57:28.700,1023.727629
5254581 *0001V,01/07/70 08:57:28.800,1023.731106
5254690 *0001V,01/07/70 08:57:28.900,1023.735578
5254784 *0001V,01/07/70 08:57:29.000,1023.735231
5254877 *0001V,01/07/70 08:57:29.100,1023.735036
5254986 *0001V,01/07/70 08:57:29.200,1023.728386
5255080 *0001V,01/07/70 08:57:29.300,1023.724691
5255189 *0001V,01/07/70 08:57:29.400,1023.725558
5255283 *0001V,01/07/70 08:57:29.500,1023.723906
5255376 *0001V,01/07/70 08:57:29.600,1023.732352
5255486 *0001V,01/07/70 08:57:29.700,1023.730161
5255579 *0001V,01/07/70 08:57:29.800,1023.731932
5255688 *0001V,01/07/70 08:57:29.900,1023.724615
5255782 *0001V,01/07/70 08:57:30.000,1023.728282
5255876 *0001V,01/07/70 08:57:30.100,1023.730440
5255985 *0001V,01/07/70 08:57:30.200,1023.733797
5256078 *0001V,01/07/70 08:57:30.300,1023.735515
5256188 *0001V,01/07/70 08:57:30.400,1023.736554
5256281 *0001V,01/07/70 08:57:30.500,1023.737751
5256375 *0001V,01/07/70 08:57:30.600,1023.730308
5256484 *0001V,01/07/70 08:57:30.700,1023.728626
5256578 *0001V,01/07/70 08:57:30.800,1023.736287
5256687 *0001V,01/07/70 08:57:30.900,1023.731353
5256780 *0001V,01/07/70 08:57:31.000,1023.730260
5256890 *0001V,01/07/70 08:57:31.100,1023.728866
5256983 *0001V,01/07/70 08:57:31.200,1023.722792
5257077 *0001V,01/07/70 08:57:31.300,1023.721507
5257186 *0001V,01/07/70 08:57:31.400,1023.733007
5257280 *0001V,01/07/70 08:57:31.500,1023.731260
5257389 *0001V,01/07/70 08:57:31.600,1023.729558
5257482 *0001V,01/07/70 08:57:31.700,1023.736642
5257576 *0001V,01/07/70 08:57:31.800,1023.742466
5257685 *0001V,01/07/70 08:57:31.900,1023.736978
5257779 *0001V,01/07/70 08:57:32.000,1023.731836
5257888 *0001V,01/07/70 08:57:32.100,1023.737127
5257982 *0001V,01/07/70 08:57:32.200,1023.742445
5258075 *0001V,01/07/70 08:57:32.300,1023.740901
5258184 *0001V,01/07/70 08:57:32.400,1023.732282
5258278 *0001V,01/07/70 08:57:32.500,1023.729841
5258387 *0001V,01/07/70 08:57:32.600,1023.734835
5258481 *0001V,01/07/70 08:57:32.700,1023.738664
5258574 *0001V,01/07/70 08:57:32.800,1023.740964
5258684 *0001V,01/07/70 08:57:32.900,1023.741765
5258777 *0001V,01/07/70 08:57:33.000,1023.733904
5258886 *0001V,01/07/70 08:57:33.100,1023.725959
5258980 *0001V,01/07/70 08:57:33.200,1023.725695
5259089 *0001V,01/07/70 08:57:33.300,1023.731219
5259183 *0001V,01/07/70 08:57:33.400,1023.738367
5259276 *0001V,01/07/70 08:57:33.500,1023.746572
5259386 *0001V,01/07/70 08:57:33.600,1023.746221
5259479 *0001V,01/07/70 08:57:33.700,1023.744622
5259588 *0001V,01/07/70 08:57:33.800,1023.742993
5259682 *0001V,01/07/70 08:57:33.900,1023.743522
5259776 *0001V,01/07/70 08:57:34.000,1023.747192
5259885 *0001V,01/07/70 08:57:34.100,1023.749400
5259978 *0001V,01/07/70 08:57:34.200,1023.753142
5300088 *0001V,01/07/70 08:57:34.300,1023.750797
5300181 *0001V,01/07/70 08:57:34.400,1023.751592
5300275 *0001V,01/07/70 08:57:34.500,1023.749303
5300384 *0001V,01/07/70 08:57:34.600,1023.743818
5300478 *0001V,01/07/70 08:57:34.700,1023.750161
5300587 *0001V,01/07/70 08:57:34.800,1023.751169
5300680 *0001V,01/07/70 08:57:34.900,1023.745043
5300790 *0001V,01/07/70 08:57:35.000,1023.743036
5300883 *0001V,01/07/70 08:57:35.100,1023.745033
5300977 *0001V,01/07/70 08:57:35.200,1023.744222
5301086 *0001V,01/07/70 08:57:35.300,1023.741441
5301180 *0001V,01/07/70 08:57:35.400,1023.740152
5301289 *0001V,01/07/70 08:57:35.500,1023.742744
5301382 *0001V,01/07/70 08:57:35.600,1023.746934
5301476 *0001V,01/07/70 08:57:35.700,1023.748285
5301585 *0001V,01/07/70 08:57:35.800,1023.745709
5301679 *0001V,01/07/70 08:57:35.900,1023.747355
5301788 *0001V,01/07/70 08:57:36.000,1023.747275
5301882 *0001V,01/07/70 08:57:36.100,1023.750419
5301975 *0001V,01/07/70 08:57:36.200,1023.747688
5302084 *0001V,01/07/70 08:57:36.300,1023.738379
5302178 *0001V,01/07/70 08:57:36.400,1023.733093
5302287 *0001V,01/07/70 08:57:36.500,1023.726977
5302381 *0001V,01/07/70 08:57:36.600,1023.731085
5302474 *0001V,01/07/70 08:57:36.700,1023.727074
5302584 *0001V,01/07/70 08:57:36.800,1023.720176
5302677 *0001V,01/07/70 08:57:36.900,1023.726959
5302786 *0001V,01/07/70 08:57:37.000,1023.731816
5302880 *0001V,01/07/70 08:57:37.100,1023.734593
5302989 *0001V,01/07/70 08:57:37.200,1023.737725
5303083 *0001V,01/07/70 08:57:37.300,1023.736983
5303176 *0001V,01/07/70 08:57:37.400,1023.737524
5303286 *0001V,01/07/70 08:57:37.500,1023.737477
5303379 *0001V,01/07/70 08:57:37.600,1023.745435
5303488 *0001V,01/07/70 08:57:37.700,1023.748900
5303582 *0001V,01/07/70 08:57:37.800,1023.743449
5303676 *0001V,01/07/70 08:57:37.900,1023.731963
5303785 *0001V,01/07/70 08:57:38.000,1023.740177
5303878 *0001V,01/07/70 08:57:38.100,1023.742188
5303988 *0001V,01/07/70 08:57:38.200,1023.729603
5304081 *0001V,01/07/70 08:57:38.300,1023.726967
5304175 *0001V,01/07/70 08:57:38.400,1023.728049
5304284 *0001V,01/07/70 08:57:38.500,1023.725746
5304378 *0001V,01/07/70 08:57:38.600,1023.729876
5304487 *0001V,01/07/70 08:57:38.700,1023.728598
5304580 *0001V,01/07/70 08:57:38.800,1023.730301
5304690 *0001V,01/07/70 08:57:38.900,1023.741311
5304783 *0001V,01/07/70 08:57:39.000,1023.742218
5304877 *0001V,01/07/70 08:57:39.100,1023.739930
5304986 *0001V,01/07/70 08:57:39.200,1023.741963
5305080 *0001V,01/07/70 08:57:39.300,1023.743910
5305189 *0001V,01/07/70 08:57:39.400,1023.746641
5305282 *0001V,01/07/70 08:57:39.500,1023.740727
5305376 *0001V,01/07/70 08:57:39.600,1023.739367
5305485 *0001V,01/07/70 08:57:39.700,1023.745370
5305579 *0001V,01/07/70 08:57:39.800,1023.747417
5305688 *0001V,01/07/70 08:57:39.900,1023.744681
5305782 *0001V,01/07/70 08:57:40.000,1023.743135
5305875 *0001V,01/07/70 08:57:40.100,1023.735008
5305984 *0001V,01/07/70 08:57:40.200,1023.723025
5306078 *0001V,01/07/70 08:57:40.300,1023.724236
5306187 *0001V,01/07/70 08:57:40.400,1023.724130
5306281 *0001V,01/07/70 08:57:40.500,1023.727725
5306374 *0001V,01/07/70 08:57:40.600,1023.737724
5306484 *0001V,01/07/70 08:57:40.700,1023.734283
5306577 *0001V,01/07/70 08:57:40.800,1023.735870
5306686 *0001V,01/07/70 08:57:40.900,1023.737678
5306780 *0001V,01/07/70 08:57:41.000,1023.733319
5306889 *0001V,01/07/70 08:57:41.100,1023.740348
5306983 *0001V,01/07/70 08:57:41.200,1023.746979
5307076 *0001V,01/07/70 08:57:41.300,1023.741326
5307186 *0001V,01/07/70 08:57:41.400,1023.739132
5307279 *0001V,01/07/70 08:57:41.500,1023.734165
5307388 *0001V,01/07/70 08:57:41.600,1023.727073
5307482 *0001V,01/07/70 08:57:41.700,1023.730754
5307576 *0001V,01/07/70 08:57:41.800,1023.734211
5307685 *0001V,01/07/70 08:57:41.900,1023.736853
5307778 *0001V,01/07/70 08:57:42.000,1023.737946
5307888 *0001V,01/07/70 08:57:42.100,1023.744355
5307981 *0001V,01/07/70 08:57:42.200,1023.744737
5308075 *0001V,01/07/70 08:57:42.300,1023.747051
5308184 *0001V,01/07/70 08:57:42.400,1023.743133
5308278 *0001V,01/07/70 08:57:42.500,1023.743734
5308387 *0001V,01/07/70 08:57:42.600,1023.739313
5308480 *0001V,01/07/70 08:57:42.700,1023.731695
5308590 *0001V,01/07/70 08:57:42.800,1023.726659
5308683 *0001V,01/07/70 08:57:42.900,1023.715471
5308777 *0001V,01/07/70 08:57:43.000,1023.720729
5308886 *0001V,01/07/70 08:57:43.100,1023.729308
5308980 *0001V,01/07/70 08:57:43.200,1023.733586
5309089 *0001V,01/07/70 08:57:43.300,1023.738623
5309182 *0001V,01/07/70 08:57:43.400,1023.736989
5309276 *0001V,01/07/70 08:57:43.500,1023.741190
5309385 *0001V,01/07/70 08:57:43.600,1023.743963
5309479 *0001V,01/07/70 08:57:43.700,1023.746084
5309588 *0001V,01/07/70 08:57:43.800,1023.745035
5309682 *0001V,01/07/70 08:57:43.900,1023.741087
5309775 *0001V,01/07/70 08:57:44.000,1023.747346
5309884 *0001V,01/07/70 08:57:44.100,1023.752948
5309978 *0001V,01/07/70 08:57:44.200,1023.758357
5310087 *0001V,01/07/70 08:57:44.300,1023.762491
5310181 *0001V,01/07/70 08:57:44.400,1023.762985
5310274 *0001V,01/07/70 08:57:44.500,1023.762162
5310384 *0001V,01/07/70 08:57:44.600,1023.756654
5310477 *0001V,01/07/70 08:57:44.700,1023.759679
5310586 *0001V,01/07/70 08:57:44.800,1023.763047
5310680 *0001V,01/07/70 08:57:44.900,1023.758008
5310789 *0001V,01/07/70 08:57:45.000,1023.754907
5310883 *0001V,01/07/70 08:57:45.100,1023.754363
5310976 *0001V,01/07/70 08:57:45.200,1023.755562
5311086 *0001V,01/07/70 08:57:45.300,1023.752830
5311179 *0001V,01/07/70 08:57:45.400,1023.750360
5311288 *0001V,01/07/70 08:57:45.500,1023.751744
5311382 *0001V,01/07/70 08:57:45.600,1023.750348
5311476 *0001V,01/07/70 08:57:45.700,1023.751807
5311585 *0001V,01/07/70 08:57:45.800,1023.747807
5311678 *0001V,01/07/70 08:57:45.900,1023.748461
5311788 *0001V,01/07/70 08:57:46.000,1023.750068
5311881 *0001V,01/07/70 08:57:46.100,1023.747364
5311975 *0001V,01/07/70 08:57:46.200,1023.750754
5312084 *0001V,01/07/70 08:57:46.300,1023.751579
5312178 *0001V,01/07/70 08:57:46.400,1023.753134
5312287 *0001V,01/07/70 08:57:46.500,1023.752043
5312380 *0001V,01/07/70 08:57:46.600,1023.752631
5312490 *0001V,01/07/70 08:57:46.700,1023.755564
5312583 *0001V,01/07/70 08:57:46.800,1023.748354
5312677 *0001V,01/07/70 08:57:46.900,1023.746010
5312786 *0001V,01/07/70 08:57:47.000,1023.751290
5312880 *0001V,01/07/70 08:57:47.100,1023.756141
5312989 *0001V,01/07/70 08:57:47.200,1023.741889
5313082 *0001V,01/07/70 08:57:47.300,1023.730200
5313176 *0001V,01/07/70 08:57:47.400,1023.728140
5313285 *0001V,01/07/70 08:57:47.500,1023.734574
5313379 *0001V,01/07/70 08:57:47.600,1023.746024
5313488 *0001V,01/07/70 08:57:47.700,1023.748451
5313582 *0001V,01/07/70 08:57:47.800,1023.749034
5313675 *0001V,01/07/70 08:57:47.900,1023.750643
5313784 *0001V,01/07/70 08:57:48.000,1023.743215
5313878 *0001V,01/07/70 08:57:48.100,1023.738046
5313987 *0001V,01/07/70 08:57:48.200,1023.738961
5314081 *0001V,01/07/70 08:57:48.300,1023.742745
5314174 *0001V,01/07/70 08:57:48.400,1023.744813
5314284 *0001V,01/07/70 08:57:48.500,1023.746964
5314377 *0001V,01/07/70 08:57:48.600,1023.745250
5314486 *0001V,01/07/70 08:57:48.700,1023.744226
5314580 *0001V,01/07/70 08:57:48.800,1023.743508
5314689 *0001V,01/07/70 08:57:48.900,1023.740028
5314783 *0001V,01/07/70 08:57:49.000,1023.731408
5314876 *0001V,01/07/70 08:57:49.100,1023.730213
5314986 *0001V,01/07/70 08:57:49.200,1023.739320
5315079 *0001V,01/07/70 08:57:49.300,1023.740401
5315188 *0001V,01/07/70 08:57:49.400,1023.734773
5315282 *0001V,01/07/70 08:57:49.500,1023.740756
5315376 *0001V,01/07/70 08:57:49.600,1023.741254
5315485 *0001V,01/07/70 08:57:49.700,1023.743471
5315578 *0001V,01/07/70 08:57:49.800,1023.740882
5315688 *0001V,01/07/70 08:57:49.900,1023.736131
5315781 *0001V,01/07/70 08:57:50.000,1023.739233
5315875 *0001V,01/07/70 08:57:50.100,1023.741069
5315984 *0001V,01/07/70 08:57:50.200,1023.737914
5316078 *0001V,01/07/70 08:57:50.300,1023.740595
5316187 *0001V,01/07/70 08:57:50.400,1023.745616
5316280 *0001V,01/07/70 08:57:50.500,1023.745974
5316390 *0001V,01/07/70 08:57:50.600,1023.746374
5316483 *0001V,01/07/70 08:57:50.700,1023.737638
5316577 *0001V,01/07/70 08:57:50.800,1023.742468
5316686 *0001V,01/07/70 08:57:50.900,1023.740941
5316780 *0001V,01/07/70 08:57:51.000,1023.743243
5316889 *0001V,01/07/70 08:57:51.100,1023.745677
5316982 *0001V,01/07/70 08:57:51.200,1023.738923
5317076 *0001V,01/07/70 08:57:51.300,1023.746395
5317185 *0001V,01/07/70 08:57:51.400,1023.744195
5317279 *0001V,01/07/70 08:57:51.500,1023.740975
5317388 *0001V,01/07/70 08:57:51.600,1023.741775
5317482 *0001V,01/07/70 08:57:51.700,1023.740517
5317575 *0001V,01/07/70 08:57:51.800,1023.740659
5317684 *0001V,01/07/70 08:57:51.900,1023.741806
5317778 *0001V,01/07/70 08:57:52.000,1023.743511
5317887 *0001V,01/07/70 08:57:52.100,1023.737150
5317981 *0001V,01/07/70 08:57:52.200,1023.735145
5318074 *0001V,01/07/70 08:57:52.300,1023.741162
5318184 *0001V,01/07/70 08:57:52.400,1023.739186
5318277 *0001V,01/07/70 08:57:52.500,1023.737707
5318386 *0001V,01/07/70 08:57:52.600,1023.747459
5318480 *0001V,01/07/70 08:57:52.700,1023.742681
5318589 *0001V,01/07/70 08:57:52.800,1023.744759
5318683 *0001V,01/07/70 08:57:52.900,1023.731654
5318776 *0001V,01/07/70 08:57:53.000,1023.733887
5318886 *0001V,01/07/70 08:57:53.100,1023.740795
5318979 *0001V,01/07/70 08:57:53.200,1023.748168
5319088 *0001V,01/07/70 08:57:53.300,1023.743711
5319182 *0001V,01/07/70 08:57:53.400,1023.742413
5319276 *0001V,01/07/70 08:57:53.500,1023.742965
5319385 *0001V,01/07/70 08:57:53.600,1023.746701
5319478 *0001V,01/07/70 08:57:53.700,1023.748105
5319588 *0001V,01/07/70 08:57:53.800,1023.747258
5319681 *0001V,01/07/70 08:57:53.900,1023.740140
5319775 *0001V,01/07/70 08:57:54.000,1023.751508
5319884 *0001V,01/07/70 08:57:54.100,1023.752726
5319978 *0001V,01/07/70 08:57:54.200,1023.751684
5320087 *0001V,01/07/70 08:57:54.300,1023.747516
5320180 *0001V,01/07/70 08:57:54.400,1023.745598
5320290 *0001V,01/07/70 08:57:54.500,1023.741798
5320383 *0001V,01/07/70 08:57:54.600,1023.731455
5320477 *0001V,01/07/70 08:57:54.700,1023.727076
5320586 *0001V,01/07/70 08:57:54.800,1023.726247
5320680 *0001V,01/07/70 08:57:54.900,1023.717552
5320789 *0001V,01/07/70 08:57:55.000,1023.719353
5320882 *0001V,01/07/70 08:57:55.100,1023.718073
5320976 *0001V,01/07/70 08:57:55.200,1023.719382
5321085 *0001V,01/07/70 08:57:55.300,1023.719600
5321179 *0001V,01/07/70 08:57:55.400,1023.724173
5321288 *0001V,01/07/70 08:57:55.500,1023.727280
5321382 *0001V,01/07/70 08:57:55.600,1023.732940
5321475 *0001V,01/07/70 08:57:55.700,1023.734515
5321584 *0001V,01/07/70 08:57:55.800,1023.731051
5321678 *0001V,01/07/70 08:57:55.900,1023.732265
5321787 *0001V,01/07/70 08:57:56.000,1023.730600
5321881 *0001V,01/07/70 08:57:56.100,1023.734253
5321974 *0001V,01/07/70 08:57:56.200,1023.737199
5322084 *0001V,01/07/70 08:57:56.300,1023.733100
5322177 *0001V,01/07/70 08:57:56.400,1023.731403
5322286 *0001V,01/07/70 08:57:56.500,1023.731338
5322380 *0001V,01/07/70 08:57:56.600,1023.731601
5322489 *0001V,01/07/70 08:57:56.700,1023.731411
5322583 *0001V,01/07/70 08:57:56.800,1023.734951
5322676 *0001V,01/07/70 08:57:56.900,1023.733613
5322786 *0001V,01/07/70 08:57:57.000,1023.727095
5322879 *0001V,01/07/70 08:57:57.100,1023.722458
5322988 *0001V,01/07/70 08:57:57.200,1023.723781
5323082 *0001V,01/07/70 08:57:57.300,1023.726934
5323176 *0001V,01/07/70 08:57:57.400,1023.725751
5323285 *0001V,01/07/70 08:57:57.500,1023.731716
5323378 *0001V,01/07/70 08:57:57.600,1023.733795
5323488 *0001V,01/07/70 08:57:57.700,1023.735847
5323581 *0001V,01/07/70 08:57:57.800,1023.737053
5323675 *0001V,01/07/70 08:57:57.900,1023.738780
5323784 *0001V,01/07/70 08:57:58.000,1023.732277
5323878 *0001V,01/07/70 08:57:58.100,1023.738675
5323987 *0001V,01/07/70 08:57:58.200,1023.741707
5324080 *0001V,01/07/70 08:57:58.300,1023.743040
5324190 *0001V,01/07/70 08:57:58.400,1023.746321
5324283 *0001V,01/07/70 08:57:58.500,1023.743994
5324377 *0001V,01/07/70 08:57:58.600,1023.744838
5324486 *0001V,01/07/70 08:57:58.700,1023.747537
5324580 *0001V,01/07/70 08:57:58.800,1023.750253
5324689 *0001V,01/07/70 08:57:58.900,1023.750735
5324782 *0001V,01/07/70 08:57:59.000,1023.751310
5324876 *0001V,01/07/70 08:57:59.100,1023.747446
5324985 *0001V,01/07/70 08:57:59.200,1023.746711
5325079 *0001V,01/07/70 08:57:59.300,1023.748842
5325188 *0001V,01/07/70 08:57:59.400,1023.747924
5325282 *0001V,01/07/70 08:57:59.500,1023.746979
5325375 *0001V,01/07/70 08:57:59.600,1023.738272
5325484 *0001V,01/07/70 08:57:59.700,1023.739660
5325578 *0001V,01/07/70 08:57:59.800,1023.737553
5325687 *0001V,01/07/70 08:57:59.900,1023.734141
5325781 *0001V,01/07/70 08:58:00.000,1023.735225
5325874 *0001V,01/07/70 08:58:00.100,1023.733477
5325984 *0001V,01/07/70 08:58:00.200,1023.738524
5326077 *0001V,01/07/70 08:58:00.300,1023.743476
5326186 *0001V,01/07/70 08:58:00.400,1023.748503
5326280 *0001V,01/07/70 08:58:00.500,1023.751743
5326389 *0001V,01/07/70 08:58:00.600,1023.751190
5326483 *0001V,01/07/70 08:58:00.700,1023.747168
5326576 *0001V,01/07/70 08:58:00.800,1023.747498
5326686 *0001V,01/07/70 08:58:00.900,1023.749986
5326779 *0001V,01/07/70 08:58:01.000,1023.747258
5326888 *0001V,01/07/70 08:58:01.100,1023.748954
5326982 *0001V,01/07/70 08:58:01.200,1023.748724
5327076 *0001V,01/07/70 08:58:01.300,1023.745225
5327185 *0001V,01/07/70 08:58:01.400,1023.741178
5327278 *0001V,01/07/70 08:58:01.500,1023.736970
5327388 *0001V,01/07/70 08:58:01.600,1023.737262
5327481 *0001V,01/07/70 08:58:01.700,1023.737128
5327575 *0001V,01/07/70 08:58:01.800,1023.733309
5327684 *0001V,01/07/70 08:58:01.900,1023.734492
5327778 *0001V,01/07/70 08:58:02.000,1023.740933
5327887 *0001V,01/07/70 08:58:02.100,1023.739324
5327980 *0001V,01/07/70 08:58:02.200,1023.735730
5328074 *0001V,01/07/70 08:58:02.300,1023.728867
5328183 *0001V,01/07/70 08:58:02.400,1023.736897
5328277 *0001V,01/07/70 08:58:02.500,1023.726012
5328386 *0001V,01/07/70 08:58:02.600,1023.725624
5328480 *0001V,01/07/70 08:58:02.700,1023.734181
5328589 *0001V,01/07/70 08:58:02.800,1023.734801
5328682 *0001V,01/07/70 08:58:02.900,1023.740123
5328776 *0001V,01/07/70 08:58:03.000,1023.746583
5328885 *0001V,01/07/70 08:58:03.100,1023.737207
5328979 *0001V,01/07/70 08:58:03.200,1023.739571
5329088 *0001V,01/07/70 08:58:03.300,1023.742583
5329182 *0001V,01/07/70 08:58:03.400,1023.739767
5329275 *0001V,01/07/70 08:58:03.500,1023.739805
5329384 *0001V,01/07/70 08:58:03.600,1023.747177
5329478 *0001V,01/07/70 08:58:03.700,1023.747075
5329587 *0001V,01/07/70 08:58:03.800,1023.742960
5329681 *0001V,01/07/70 08:58:03.900,1023.735528
5329774 *0001V,01/07/70 08:58:04.000,1023.736386
5329884 *0001V,01/07/70 08:58:04.100,1023.738608
5329977 *0001V,01/07/70 08:58:04.200,1023.732808
5330086 *0001V,01/07/70 08:58:04.300,1023.732679
5330180 *0001V,01/07/70 08:58:04.400,1023.731242
5330289 *0001V,01/07/70 08:58:04.500,1023.732572
5330383 *0001V,01/07/70 08:58:04.600,1023.734994
5330476 *0001V,01/07/70 08:58:04.700,1023.739543
5330586 *0001V,01/07/70 08:58:04.800,1023.743055
5330679 *0001V,01/07/70 08:58:04.900,1023.747446
5330788 *0001V,01/07/70 08:58:05.000,1023.747672
5330882 *0001V,01/07/70 08:58:05.100,1023.745976
5330976 *0001V,01/07/70 08:58:05.200,1023.747062
5331085 *0001V,01/07/70 08:58:05.300,1023.744560
5331178 *0001V,01/07/70 08:58:05.400,1023.740629
5331288 *0001V,01/07/70 08:58:05.500,1023.737429
5331381 *0001V,01/07/70 08:58:05.600,1023.735362
5331475 *0001V,01/07/70 08:58:05.700,1023.735781
5331584 *0001V,01/07/70 08:58:05.800,1023.739972
5331678 *0001V,01/07/70 08:58:05.900,1023.738567
5331787 *0001V,01/07/70 08:58:06.000,1023.734705
5331880 *0001V,01/07/70 08:58:06.100,1023.739244
5331974 *0001V,01/07/70 08:58:06.200,1023.737091
5332083 *0001V,01/07/70 08:58:06.300,1023.733573
5332177 *0001V,01/07/70 08:58:06.400,1023.730703
5332286 *0001V,01/07/70 08:58:06.500,1023.727721
5332380 *0001V,01/07/70 08:58:06.600,1023.730876
5332489 *0001V,01/07/70 08:58:06.700,1023.734256
5332582 *0001V,01/07/70 08:58:06.800,1023.738586
5332676 *0001V,01/07/70 08:58:06.900,1023.739572
5332785 *0001V,01/07/70 08:58:07.000,1023.741856
5332879 *0001V,01/07/70 08:58:07.100,1023.740250
5332988 *0001V,01/07/70 08:58:07.200,1023.742200
5333082 *0001V,01/07/70 08:58:07.300,1023.739300
5333175 *0001V,01/07/70 08:58:07.400,1023.732905
5333284 *0001V,01/07/70 08:58:07.500,1023.729279
5333378 *0001V,01/07/70 08:58:07.600,1023.727455
5333487 *0001V,01/07/70 08:58:07.700,1023.731072
5333581 *0001V,01/07/70 08:58:07.800,1023.739689
5333674 *0001V,01/07/70 08:58:07.900,1023.748973
5333784 *0001V,01/07/70 08:58:08.000,1023.749738
5333877 *0001V,01/07/70 08:58:08.100,1023.749244
5333986 *0001V,01/07/70 08:58:08.200,1023.748860
5334080 *0001V,01/07/70 08:58:08.300,1023.745400
5334174 *0001V,01/07/70 08:58:08.400,1023.742468
5334283 *0001V,01/07/70 08:58:08.500,1023.744332
5334376 *0001V,01/07/70 08:58:08.600,1023.743935
5334486 *0001V,01/07/70 08:58:08.700,1023.746354
5334579 *0001V,01/07/70 08:58:08.800,1023.744125
5334688 *0001V,01/07/70 08:58:08.900,1023.742403
5334782 *0001V,01/07/70 08:58:09.000,1023.740295
5334876 *0001V,01/07/70 08:58:09.100,1023.746528
5334985 *0001V,01/07/70 08:58:09.200,1023.745167
5335078 *0001V,01/07/70 08:58:09.300,1023.739834
5335188 *0001V,01/07/70 08:58:09.400,1023.735905
5335281 *0001V,01/07/70 08:58:09.500,1023.740428
5335375 *0001V,01/07/70 08:58:09.600,1023.745752
5335484 *0001V,01/07/70 08:58:09.700,1023.745123
5335578 *0001V,01/07/70 08:58:09.800,1023.747369
5335687 *0001V,01/07/70 08:58:09.900,1023.747935
5335780 *0001V,01/07/70 08:58:10.000,1023.742659
5335890 *0001V,01/07/70 08:58:10.100,1023.739984
5335983 *0001V,01/07/70 08:58:10.200,1023.742662
5336077 *0001V,01/07/70 08:58:10.300,1023.745966
5336186 *0001V,01/07/70 08:58:10.400,1023.748906
5336280 *0001V,01/07/70 08:58:10.500,1023.747858
5336389 *0001V,01/07/70 08:58:10.600,1023.747873
5336482 *0001V,01/07/70 08:58:10.700,1023.746170
5336576 *0001V,01/07/70 08:58:10.800,1023.747606
5336685 *0001V,01/07/70 08:58:10.900,1023.743125
5336779 *0001V,01/07/70 08:58:11.000,1023.735551
5336888 *0001V,01/07/70 08:58:11.100,1023.737006
5336982 *0001V,01/07/70 08:58:11.200,1023.739901
5337075 *0001V,01/07/70 08:58:11.300,1023.738426
5337184 *0001V,01/07/70 08:58:11.400,1023.740201
5337278 *0001V,01/07/70 08:58:11.500,1023.748296
5337387 *0001V,01/07/70 08:58:11.600,1023.750502
5337481 *0001V,01/07/70 08:58:11.700,1023.751273
5337574 *0001V,01/07/70 08:58:11.800,1023.747273
5337684 *0001V,01/07/70 08:58:11.900,1023.749582
5337777 *0001V,01/07/70 08:58:12.000,1023.744391
5337886 *0001V,01/07/70 08:58:12.100,1023.739541
5337980 *0001V,01/07/70 08:58:12.200,1023.731685
5338089 *0001V,01/07/70 08:58:12.300,1023.737335
5338183 *0001V,01/07/70 08:58:12.400,1023.729838
5338276 *0001V,01/07/70 08:58:12.500,1023.738560
5338386 *0001V,01/07/70 08:58:12.600,1023.740923
5338479 *0001V,01/07/70 08:58:12.700,1023.733396
5338588 *0001V,01/07/70 08:58:12.800,1023.740886
5338682 *0001V,01/07/70 08:58:12.900,1023.745125
5338776 *0001V,01/07/70 08:58:13.000,1023.743966
5338885 *0001V,01/07/70 08:58:13.100,1023.746146
5338978 *0001V,01/07/70 08:58:13.200,1023.746744
5339088 *0001V,01/07/70 08:58:13.300,1023.745847
5339181 *0001V,01/07/70 08:58:13.400,1023.751296
5339275 *0001V,01/07/70 08:58:13.500,1023.751438
5339384 *0001V,01/07/70 08:58:13.600,1023.748062
5339478 *0001V,01/07/70 08:58:13.700,1023.743616
5339587 *0001V,01/07/70 08:58:13.800,1023.744458
5339680 *0001V,01/07/70 08:58:13.900,1023.746664
5339774 *0001V,01/07/70 08:58:14.000,1023.749239
5339883 *0001V,01/07/70 08:58:14.100,1023.747785
5339977 *0001V,01/07/70 08:58:14.200,1023.743529
5340086 *0001V,01/07/70 08:58:14.300,1023.740649
5340180 *0001V,01/07/70 08:58:14.400,1023.747862
5340289 *0001V,01/07/70 08:58:14.500,1023.737799
5340382 *0001V,01/07/70 08:58:14.600,1023.730819
5340476 *0001V,01/07/70 08:58:14.700,1023.743189
5340585 *0001V,01/07/70 08:58:14.800,1023.741748
5340679 *0001V,01/07/70 08:58:14.900,1023.735397
5340788 *0001V,01/07/70 08:58:15.000,1023.737745
5340882 *0001V,01/07/70 08:58:15.100,1023.741768
5340975 *0001V,01/07/70 08:58:15.200,1023.743730
5341084 *0001V,01/07/70 08:58:15.300,1023.746980
5341178 *0001V,01/07/70 08:58:15.400,1023.745882
5341287 *0001V,01/07/70 08:58:15.500,1023.740631
5341381 *0001V,01/07/70 08:58:15.600,1023.746662
5341474 *0001V,01/07/70 08:58:15.700,1023.747963
5341584 *0001V,01/07/70 08:58:15.800,1023.751716
5341677 *0001V,01/07/70 08:58:15.900,1023.751226
5341786 *0001V,01/07/70 08:58:16.000,1023.745173
5341880 *0001V,01/07/70 08:58:16.100,1023.738944
5341989 *0001V,01/07/70 08:58:16.200,1023.737687
5342083 *0001V,01/07/70 08:58:16.300,1023.738784
5342176 *0001V,01/07/70 08:58:16.400,1023.736951
5342286 *0001V,01/07/70 08:58:16.500,1023.738009
5342379 *0001V,01/07/70 08:58:16.600,1023.742307
5342488 *0001V,01/07/70 08:58:16.700,1023.744478
5342582 *0001V,01/07/70 08:58:16.800,1023.741771
5342676 *0001V,01/07/70 08:58:16.900,1023.742248
5342785 *0001V,01/07/70 08:58:17.000,1023.747007
5342878 *0001V,01/07/70 08:58:17.100,1023.750456
5342988 *0001V,01/07/70 08:58:17.200,1023.752790
5343081 *0001V,01/07/70 08:58:17.300,1023.748006
5343175 *0001V,01/07/70 08:58:17.400,1023.741385
5343284 *0001V,01/07/70 08:58:17.500,1023.739053
5343378 *0001V,01/07/70 08:58:17.600,1023.738396
5343487 *0001V,01/07/70 08:58:17.700,1023.741627
5343580 *0001V,01/07/70 08:58:17.800,1023.742264
5343690 *0001V,01/07/70 08:58:17.900,1023.743451
5343783 *0001V,01/07/70 08:58:18.000,1023.741858
5343877 *0001V,01/07/70 08:58:18.100,1023.742175
5343986 *0001V,01/07/70 08:58:18.200,1023.749613
5344080 *0001V,01/07/70 08:58:18.300,1023.752385
5344189 *0001V,01/07/70 08:58:18.400,1023.749172
5344283 *0001V,01/07/70 08:58:18.500,1023.750549
5344376 *0001V,01/07/70 08:58:18.600,1023.749741
5344485 *0001V,01/07/70 08:58:18.700,1023.749004
5344579 *0001V,01/07/70 08:58:18.800,1023.743525
5344688 *0001V,01/07/70 08:58:18.900,1023.738603
5344782 *0001V,01/07/70 08:58:19.000,1023.735045
5344875 *0001V,01/07/70 08:58:19.100,1023.735153
5344985 *0001V,01/07/70 08:58:19.200,1023.733256
5345078 *0001V,01/07/70 08:58:19.300,1023.738084
5345187 *0001V,01/07/70 08:58:19.400,1023.747391
5345281 *0001V,01/07/70 08:58:19.500,1023.749065
5345375 *0001V,01/07/70 08:58:19.600,1023.744529
5345484 *0001V,01/07/70 08:58:19.700,1023.742212
5345577 *0001V,01/07/70 08:58:19.800,1023.744034
5345687 *0001V,01/07/70 08:58:19.900,1023.743426
5345780 *0001V,01/07/70 08:58:20.000,1023.744250
5345874 *0001V,01/07/70 08:58:20.100,1023.740139
5345983 *0001V,01/07/70 08:58:20.200,1023.739060
5346077 *0001V,01/07/70 08:58:20.300,1023.740641
5346186 *0001V,01/07/70 08:58:20.400,1023.736580
5346279 *0001V,01/07/70 08:58:20.500,1023.733104
5346389 *0001V,01/07/70 08:58:20.600,1023.736114
5346482 *0001V,01/07/70 08:58:20.700,1023.732840
5346576 *0001V,01/07/70 08:58:20.800,1023.729939
5346685 *0001V,01/07/70 08:58:20.900,1023.736934
5346779 *0001V,01/07/70 08:58:21.000,1023.738326
5346888 *0001V,01/07/70 08:58:21.100,1023.739438
5346981 *0001V,01/07/70 08:58:21.200,1023.740167
5347075 *0001V,01/07/70 08:58:21.300,1023.730795
5347184 *0001V,01/07/70 08:58:21.400,1023.733439
5347278 *0001V,01/07/70 08:58:21.500,1023.741971
5347387 *0001V,01/07/70 08:58:21.600,1023.743353
5347481 *0001V,01/07/70 08:58:21.700,1023.739311
5347574 *0001V,01/07/70 08:58:21.800,1023.743545
5347683 *0001V,01/07/70 08:58:21.900,1023.747431
5347777 *0001V,01/07/70 08:58:22.000,1023.745104
5347886 *0001V,01/07/70 08:58:22.100,1023.744747
5347980 *0001V,01/07/70 08:58:22.200,1023.747559
5348089 *0001V,01/07/70 08:58:22.300,1023.754532
5348183 *0001V,01/07/70 08:58:22.400,1023.752161
5348276 *0001V,01/07/70 08:58:22.500,1023.748151
5348385 *0001V,01/07/70 08:58:22.600,1023.748444
5348479 *0001V,01/07/70 08:58:22.700,1023.752401
5348588 *0001V,01/07/70 08:58:22.800,1023.752641
5348682 *0001V,01/07/70 08:58:22.900,1023.752703
5348775 *0001V,01/07/70 08:58:23.000,1023.751058
5348885 *0001V,01/07/70 08:58:23.100,1023.749517
5348978 *0001V,01/07/70 08:58:23.200,1023.746933
5349087 *0001V,01/07/70 08:58:23.300,1023.745319
5349181 *0001V,01/07/70 08:58:23.400,1023.746023
5349275 *0001V,01/07/70 08:58:23.500,1023.751882
5349384 *0001V,01/07/70 08:58:23.600,1023.752053
5349477 *0001V,01/07/70 08:58:23.700,1023.750035
5349587 *0001V,01/07/70 08:58:23.800,1023.748785
5349680 *0001V,01/07/70 08:58:23.900,1023.742840
5349789 *0001V,01/07/70 08:58:24.000,1023.742569
5349883 *0001V,01/07/70 08:58:24.100,1023.740110
5349977 *0001V,01/07/70 08:58:24.200,1023.739186
5350086 *0001V,01/07/70 08:58:24.300,1023.732555
5350179 *0001V,01/07/70 08:58:24.400,1023.730367
5350289 *0001V,01/07/70 08:58:24.500,1023.729587
5350382 *0001V,01/07/70 08:58:24.600,1023.732578
5350476 *0001V,01/07/70 08:58:24.700,1023.743446
5350585 *0001V,01/07/70 08:58:24.800,1023.731471
5350679 *0001V,01/07/70 08:58:24.900,1023.736939
5350788 *0001V,01/07/70 08:58:25.000,1023.734269
5350881 *0001V,01/07/70 08:58:25.100,1023.741537
5350975 *0001V,01/07/70 08:58:25.200,1023.742709
5351084 *0001V,01/07/70 08:58:25.300,1023.737277
5351178 *0001V,01/07/70 08:58:25.400,1023.731078
5351287 *0001V,01/07/70 08:58:25.500,1023.729970
5351381 *0001V,01/07/70 08:58:25.600,1023.729611
5351474 *0001V,01/07/70 08:58:25.700,1023.730235
5351583 *0001V,01/07/70 08:58:25.800,1023.736503
5351677 *0001V,01/07/70 08:58:25.900,1023.741545
5351786 *0001V,01/07/70 08:58:26.000,1023.738897
5351880 *0001V,01/07/70 08:58:26.100,1023.739881
5351989 *0001V,01/07/70 08:58:26.200,1023.737832
5352083 *0001V,01/07/70 08:58:26.300,1023.727175
5352176 *0001V,01/07/70 08:58:26.400,1023.712140
5352285 *0001V,01/07/70 08:58:26.500,1023.715883
5352379 *0001V,01/07/70 08:58:26.600,1023.717378
5352488 *0001V,01/07/70 08:58:26.700,1023.709220
5352582 *0001V,01/07/70 08:58:26.800,1023.705848
5352675 *0001V,01/07/70 08:58:26.900,1023.708432
5352785 *0001V,01/07/70 08:58:27.000,1023.708839
5352878 *0001V,01/07/70 08:58:27.100,1023.720767
5352987 *0001V,01/07/70 08:58:27.200,1023.720388
5353081 *0001V,01/07/70 08:58:27.300,1023.713105
5353175 *0001V,01/07/70 08:58:27.400,1023.718387
5353284 *0001V,01/07/70 08:58:27.500,1023.726808
5353377 *0001V,01/07/70 08:58:27.600,1023.738374
5353487 *0001V,01/07/70 08:58:27.700,1023.742388
5353580 *0001V,01/07/70 08:58:27.800,1023.739847
5353689 *0001V,01/07/70 08:58:27.900,1023.742537
5353783 *0001V,01/07/70 08:58:28.000,1023.735144
5353877 *0001V,01/07/70 08:58:28.100,1023.732459
5353986 *0001V,01/07/70 08:58:28.200,1023.743957
5354079 *0001V,01/07/70 08:58:28.300,1023.744931
5354189 *0001V,01/07/70 08:58:28.400,1023.744251
5354282 *0001V,01/07/70 08:58:28.500,1023.742067
5354376 *0001V,01/07/70 08:58:28.600,1023.746521
5354485 *0001V,01/07/70 08:58:28.700,1023.741798
5354579 *0001V,01/07/70 08:58:28.800,1023.744528
5354688 *0001V,01/07/70 08:58:28.900,1023.741095
5354781 *0001V,01/07/70 08:58:29.000,1023.733527
5354875 *0001V,01/07/70 08:58:29.100,1023.738734
5354984 *0001V,01/07/70 08:58:29.200,1023.743337
5355078 *0001V,01/07/70 08:58:29.300,1023.741868
5355187 *0001V,01/07/70 08:58:29.400,1023.741907
5355281 *0001V,01/07/70 08:58:29.500,1023.742981
5355374 *0001V,01/07/70 08:58:29.600,1023.746666
5355483 *0001V,01/07/70 08:58:29.700,1023.742331
5355577 *0001V,01/07/70 08:58:29.800,1023.738005
5355686 *0001V,01/07/70 08:58:29.900,1023.729265
5355780 *0001V,01/07/70 08:58:30.000,1023.728136
5355889 *0001V,01/07/70 08:58:30.100,1023.722803
5355983 *0001V,01/07/70 08:58:30.200,1023.719170
5356076 *0001V,01/07/70 08:58:30.300,1023.718211
5356185 *0001V,01/07/70 08:58:30.400,1023.722269
5356279 *0001V,01/07/70 08:58:30.500,1023.720437
5356388 *0001V,01/07/70 08:58:30.600,1023.718694
5356482 *0001V,01/07/70 08:58:30.700,1023.718836
5356575 *0001V,01/07/70 08:58:30.800,1023.721972
5356685 *0001V,01/07/70 08:58:30.900,1023.728401
5356778 *0001V,01/07/70 08:58:31.000,1023.728449
5356887 *0001V,01/07/70 08:58:31.100,1023.710953
5356981 *0001V,01/07/70 08:58:31.200,1023.712456
5357075 *0001V,01/07/70 08:58:31.300,1023.716272
5357184 *0001V,01/07/70 08:58:31.400,1023.707805
5357277 *0001V,01/07/70 08:58:31.500,1023.711227
5357387 *0001V,01/07/70 08:58:31.600,1023.714832
5357480 *0001V,01/07/70 08:58:31.700,1023.715646
5357589 *0001V,01/07/70 08:58:31.800,1023.720862
5357683 *0001V,01/07/70 08:58:31.900,1023.711379
5357777 *0001V,01/07/70 08:58:32.000,1023.708485
5357886 *0001V,01/07/70 08:58:32.100,1023.710145
5357979 *0001V,01/07/70 08:58:32.200,1023.711113
5358089 *0001V,01/07/70 08:58:32.300,1023.724761
5358182 *0001V,01/07/70 08:58:32.400,1023.732849
5358276 *0001V,01/07/70 08:58:32.500,1023.734029
5358385 *0001V,01/07/70 08:58:32.600,1023.735612
5358479 *0001V,01/07/70 08:58:32.700,1023.742955
5358588 *0001V,01/07/70 08:58:32.800,1023.731275
5358681 *0001V,01/07/70 08:58:32.900,1023.730748
5358775 *0001V,01/07/70 08:58:33.000,1023.738164
5358884 *0001V,01/07/70 08:58:33.100,1023.739027
5358978 *0001V,01/07/70 08:58:33.200,1023.737971
5359087 *0001V,01/07/70 08:58:33.300,1023.731390
5359181 *0001V,01/07/70 08:58:33.400,1023.732690
5359290 *0001V,01/07/70 08:58:33.500,1023.731131
5359383 *0001V,01/07/70 08:58:33.600,1023.725474
5359477 *0001V,01/07/70 08:58:33.700,1023.727775
5359586 *0001V,01/07/70 08:58:33.800,1023.733532
5359680 *0001V,01/07/70 08:58:33.900,1023.735028
5359789 *0001V,01/07/70 08:58:34.000,1023.739278
5359883 *0001V,01/07/70 08:58:34.100,1023.740025
5359976 *0001V,01/07/70 08:58:34.200,1023.739175
5400085 *0001V,01/07/70 08:58:34.300,1023.741248
5400179 *0001V,01/07/70 08:58:34.400,1023.749370
5400288 *0001V,01/07/70 08:58:34.500,1023.743673
5400382 *0001V,01/07/70 08:58:34.600,1023.743573
5400475 *0001V,01/07/70 08:58:34.700,1023.742416
5400585 *0001V,01/07/70 08:58:34.800,1023.737404
5400678 *0001V,01/07/70 08:58:34.900,1023.737895
5400787 *0001V,01/07/70 08:58:35.000,1023.740436
5400881 *0001V,01/07/70 08:58:35.100,1023.742635
5400975 *0001V,01/07/70 08:58:35.200,1023.741281
5401084 *0001V,01/07/70 08:58:35.300,1023.737453
5401177 *0001V,01/07/70 08:58:35.400,1023.735605
5401287 *0001V,01/07/70 08:58:35.500,1023.730870
5401380 *0001V,01/07/70 08:58:35.600,1023.737125
5401489 *0001V,01/07/70 08:58:35.700,1023.737717
5401583 *0001V,01/07/70 08:58:35.800,1023.745287
5401677 *0001V,01/07/70 08:58:35.900,1023.743325
5401786 *0001V,01/07/70 08:58:36.000,1023.735594
5401879 *0001V,01/07/70 08:58:36.100,1023.740675
5401989 *0001V,01/07/70 08:58:36.200,1023.743349
5402082 *0001V,01/07/70 08:58:36.300,1023.741692
5402176 *0001V,01/07/70 08:58:36.400,1023.740065
5402285 *0001V,01/07/70 08:58:36.500,1023.740959
5402379 *0001V,01/07/70 08:58:36.600,1023.740919
5402488 *0001V,01/07/70 08:58:36.700,1023.750006
5402581 *0001V,01/07/70 08:58:36.800,1023.750510
5402675 *0001V,01/07/70 08:58:36.900,1023.743115
5402784 *0001V,01/07/70 08:58:37.000,1023.740892
5402878 *0001V,01/07/70 08:58:37.100,1023.740048
5402987 *0001V,01/07/70 08:58:37.200,1023.743732
5403081 *0001V,01/07/70 08:58:37.300,1023.747031
5403190 *0001V,01/07/70 08:58:37.400,1023.746293
5403283 *0001V,01/07/70 08:58:37.500,1023.747726
5403377 *0001V,01/07/70 08:58:37.600,1023.750277
5403486 *0001V,01/07/70 08:58:37.700,1023.754546
5403580 *0001V,01/07/70 08:58:37.800,1023.755262
5403689 *0001V,01/07/70 08:58:37.900,1023.752495
5403783 *0001V,01/07/70 08:58:38.000,1023.755603
5403876 *0001V,01/07/70 08:58:38.100,1023.759081
5403985 *0001V,01/07/70 08:58:38.200,1023.755006
5404079 *0001V,01/07/70 08:58:38.300,1023.746614
5404188 *0001V,01/07/70 08:58:38.400,1023.747860
5404282 *0001V,01/07/70 08:58:38.500,1023.748909
5404375 *0001V,01/07/70 08:58:38.600,1023.744561
5404485 *0001V,01/07/70 08:58:38.700,1023.749883
5404578 *0001V,01/07/70 08:58:38.800,1023.746817
5404687 *0001V,01/07/70 08:58:38.900,1023.737884
5404781 *0001V,01/07/70 08:58:39.000,1023.746346
5404875 *0001V,01/07/70 08:58:39.100,1023.748267
5404984 *0001V,01/07/70 08:58:39.200,1023.747460
5405077 *0001V,01/07/70 08:58:39.300,1023.743377
5405187 *0001V,01/07/70 08:58:39.400,1023.737579
5405280 *0001V,01/07/70 08:58:39.500,1023.736684
5405374 *0001V,01/07/70 08:58:39.600,1023.738525
5405483 *0001V,01/07/70 08:58:39.700,1023.735632
5405577 *0001V,01/07/70 08:58:39.800,1023.737051
5405686 *0001V,01/07/70 08:58:39.900,1023.734919
5405779 *0001V,01/07/70 08:58:40.000,1023.744461
5405889 *0001V,01/07/70 08:58:40.100,1023.744924
5405982 *0001V,01/07/70 08:58:40.200,1023.740990
5406076 *0001V,01/07/70 08:58:40.300,1023.743478
5406185 *0001V,01/07/70 08:58:40.400,1023.729464
5406279 *0001V,01/07/70 08:58:40.500,1023.730167
5406388 *0001V,01/07/70 08:58:40.600,1023.724656
5406481 *0001V,01/07/70 08:58:40.700,1023.720856
5406575 *0001V,01/07/70 08:58:40.800,1023.727629
5406684 *0001V,01/07/70 08:58:40.900,1023.713620
5406778 *0001V,01/07/70 08:58:41.000,1023.718066
5406887 *0001V,01/07/70 08:58:41.100,1023.719256
5406981 *0001V,01/07/70 08:58:41.200,1023.720672
5407074 *0001V,01/07/70 08:58:41.300,1023.723970
5407183 *0001V,01/07/70 08:58:41.400,1023.721343
5407277 *0001V,01/07/70 08:58:41.500,1023.731283
5407386 *0001V,01/07/70 08:58:41.600,1023.737419
5407480 *0001V,01/07/70 08:58:41.700,1023.737592
5407589 *0001V,01/07/70 08:58:41.800,1023.736086
5407683 *0001V,01/07/70 08:58:41.900,1023.735239
5407776 *0001V,01/07/70 08:58:42.000,1023.734777
5407885 *0001V,01/07/70 08:58:42.100,1023.739859
5407979 *0001V,01/07/70 08:58:42.200,1023.744780
5408088 *0001V,01/07/70 08:58:42.300,1023.744002
5408182 *0001V,01/07/70 08:58:42.400,1023.744781
5408275 *0001V,01/07/70 08:58:42.500,1023.746339
5408385 *0001V,01/07/70 08:58:42.600,1023.743817
5408478 *0001V,01/07/70 08:58:42.700,1023.745808
5408587 *0001V,01/07/70 08:58:42.800,1023.747452
5408681 *0001V,01/07/70 08:58:42.900,1023.746054
5408775 *0001V,01/07/70 08:58:43.000,1023.746218
5408884 *0001V,01/07/70 08:58:43.100,1023.747012
5408977 *0001V,01/07/70 08:58:43.200,1023.740826
5409087 *0001V,01/07/70 08:58:43.300,1023.737564
5409180 *0001V,01/07/70 08:58:43.400,1023.736400
5409289 *0001V,01/07/70 08:58:43.500,1023.733318
5409383 *0001V,01/07/70 08:58:43.600,1023.740227
5409477 *0001V,01/07/70 08:58:43.700,1023.736087
5409586 *0001V,01/07/70 08:58:43.800,1023.742296
5409679 *0001V,01/07/70 08:58:43.900,1023.744261
5409789 *0001V,01/07/70 08:58:44.000,1023.742777
5409882 *0001V,01/07/70 08:58:44.100,1023.742066
5409976 *0001V,01/07/70 08:58:44.200,1023.745338
5410085 *0001V,01/07/70 08:58:44.300,1023.745998
5410179 *0001V,01/07/70 08:58:44.400,1023.744804
5410288 *0001V,01/07/70 08:58:44.500,1023.745189
5410381 *0001V,01/07/70 08:58:44.600,1023.745501
5410475 *0001V,01/07/70 08:58:44.700,1023.746439
5410584 *0001V,01/07/70 08:58:44.800,1023.748949
5410678 *0001V,01/07/70 08:58:44.900,1023.746504
5410787 *0001V,01/07/70 08:58:45.000,1023.745457
5410881 *0001V,01/07/70 08:58:45.100,1023.747201
5410974 *0001V,01/07/70 08:58:45.200,1023.747279
5411083 *0001V,01/07/70 08:58:45.300,1023.747279
5411177 *0001V,01/07/70 08:58:45.400,1023.742039
5411286 *0001V,01/07/70 08:58:45.500,1023.739438
5411380 *0001V,01/07/70 08:58:45.600,1023.750594
5411489 *0001V,01/07/70 08:58:45.700,1023.744894
5411583 *0001V,01/07/70 08:58:45.800,1023.743865
5411676 *0001V,01/07/70 08:58:45.900,1023.744344
5411785 *0001V,01/07/70 08:58:46.000,1023.742246
5411879 *0001V,01/07/70 08:58:46.100,1023.742747
5411988 *0001V,01/07/70 08:58:46.200,1023.738257
5412082 *0001V,01/07/70 08:58:46.300,1023.740719
5412175 *0001V,01/07/70 08:58:46.400,1023.743614
5412285 *0001V,01/07/70 08:58:46.500,1023.748135
5412378 *0001V,01/07/70 08:58:46.600,1023.749761
5412487 *0001V,01/07/70 08:58:46.700,1023.746762
5412581 *0001V,01/07/70 08:58:46.800,1023.743982
5412675 *0001V,01/07/70 08:58:46.900,1023.744805
5412784 *0001V,01/07/70 08:58:47.000,1023.742251
5412877 *0001V,01/07/70 08:58:47.100,1023.740144
5412987 *0001V,01/07/70 08:58:47.200,1023.744228
5413080 *0001V,01/07/70 08:58:47.300,1023.748632
5413189 *0001V,01/07/70 08:58:47.400,1023.748594
5413283 *0001V,01/07/70 08:58:47.500,1023.747567
5413377 *0001V,01/07/70 08:58:47.600,1023.743964
5413486 *0001V,01/07/70 08:58:47.700,1023.740032
5413579 *0001V,01/07/70 08:58:47.800,1023.745023
5413689 *0001V,01/07/70 08:58:47.900,1023.747190
5413782 *0001V,01/07/70 08:58:48.000,1023.743920
5413876 *0001V,01/07/70 08:58:48.100,1023.744399
5413985 *0001V,01/07/70 08:58:48.200,1023.745781
5414079 *0001V,01/07/70 08:58:48.300,1023.744479
5414188 *0001V,01/07/70 08:58:48.400,1023.734586
5414281 *0001V,01/07/70 08:58:48.500,1023.738509
5414375 *0001V,01/07/70 08:58:48.600,1023.739968
5414484 *0001V,01/07/70 08:58:48.700,1023.748433
5414578 *0001V,01/07/70 08:58:48.800,1023.748403
5414687 *0001V,01/07/70 08:58:48.900,1023.737575
5414781 *0001V,01/07/70 08:58:49.000,1023.733859
5414890 *0001V,01/07/70 08:58:49.100,1023.742632
5414983 *0001V,01/07/70 08:58:49.200,1023.742072
5415077 *0001V,01/07/70 08:58:49.300,1023.743240
5415186 *0001V,01/07/70 08:58:49.400,1023.741680
5415280 *0001V,01/07/70 08:58:49.500,1023.742258
5415389 *0001V,01/07/70 08:58:49.600,1023.734228
5415483 *0001V,01/07/70 08:58:49.700,1023.723993
5415576 *0001V,01/07/70 08:58:49.800,1023.732553
5415685 *0001V,01/07/70 08:58:49.900,1023.735645
5415779 *0001V,01/07/70 08:58:50.000,1023.750730
5415888 *0001V,01/07/70 08:58:50.100,1023.753262
5415982 *0001V,01/07/70 08:58:50.200,1023.747123
5416075 *0001V,01/07/70 08:58:50.300,1023.747327
5416185 *0001V,01/07/70 08:58:50.400,1023.753101
5416278 *0001V,01/07/70 08:58:50.500,1023.750581
5416387 *0001V,01/07/70 08:58:50.600,1023.742683
5416481 *0001V,01/07/70 08:58:50.700,1023.744015
5416575 *0001V,01/07/70 08:58:50.800,1023.740873
5416684 *0001V,01/07/70 08:58:50.900,1023.731302
5416777 *0001V,01/07/70 08:58:51.000,1023.732439
5416887 *0001V,01/07/70 08:58:51.100,1023.737767
5416980 *0001V,01/07/70 08:58:51.200,1023.739561
5417074 *0001V,01/07/70 08:58:51.300,1023.739663
5417183 *0001V,01/07/70 08:58:51.400,1023.737706
5417277 *0001V,01/07/70 08:58:51.500,1023.732612
5417386 *0001V,01/07/70 08:58:51.600,1023.736612
5417479 *0001V,01/07/70 08:58:51.700,1023.734062
5417589 *0001V,01/07/70 08:58:51.800,1023.729939
5417682 *0001V,01/07/70 08:58:51.900,1023.733247
5417776 *0001V,01/07/70 08:58:52.000,1023.733617
5417885 *0001V,01/07/70 08:58:52.100,1023.732528
5417979 *0001V,01/07/70 08:58:52.200,1023.732894
5418088 *0001V,01/07/70 08:58:52.300,1023.731417
5418181 *0001V,01/07/70 08:58:52.400,1023.734201
5418275 *0001V,01/07/70 08:58:52.500,1023.735587
5418384 *0001V,01/07/70 08:58:52.600,1023.735405
5418478 *0001V,01/07/70 08:58:52.700,1023.730429
5418587 *0001V,01/07/70 08:58:52.800,1023.723651
5418681 *0001V,01/07/70 08:58:52.900,1023.727266
5418774 *0001V,01/07/70 08:58:53.000,1023.736392
5418883 *0001V,01/07/70 08:58:53.100,1023.742698
5418977 *0001V,01/07/70 08:58:53.200,1023.742701
5419086 *0001V,01/07/70 08:58:53.300,1023.745539
5419180 *0001V,01/07/70 08:58:53.400,1023.741900
5419289 *0001V,01/07/70 08:58:53.500,1023.733312
5419383 *0001V,01/07/70 08:58:53.600,1023.730339
5419476 *0001V,01/07/70 08:58:53.700,1023.724032
5419585 *0001V,01/07/70 08:58:53.800,1023.717241
5419679 *0001V,01/07/70 08:58:53.900,1023.723370
5419788 *0001V,01/07/70 08:58:54.000,1023.728835
5419882 *0001V,01/07/70 08:58:54.100,1023.743256
5419975 *0001V,01/07/70 08:58:54.200,1023.748697
5420085 *0001V,01/07/70 08:58:54.300,1023.744770
5420178 *0001V,01/07/70 08:58:54.400,1023.746891
5420287 *0001V,01/07/70 08:58:54.500,1023.743407
5420381 *0001V,01/07/70 08:58:54.600,1023.741791
5420475 *0001V,01/07/70 08:58:54.700,1023.737259
5420584 *0001V,01/07/70 08:58:54.800,1023.743252
5420677 *0001V,01/07/70 08:58:54.900,1023.738789
5420787 *0001V,01/07/70 08:58:55.000,1023.728962
5420880 *0001V,01/07/70 08:58:55.100,1023.741389
5420974 *0001V,01/07/70 08:58:55.200,1023.741307
5421083 *0001V,01/07/70 08:58:55.300,1023.732402
5421177 *0001V,01/07/70 08:58:55.400,1023.723944
5421286 *0001V,01/07/70 08:58:55.500,1023.726193
5421379 *0001V,01/07/70 08:58:55.600,1023.731967
5421489 *0001V,01/07/70 08:58:55.700,1023.730023
5421582 *0001V,01/07/70 08:58:55.800,1023.725033
5421676 *0001V,01/07/70 08:58:55.900,1023.738259
5421785 *0001V,01/07/70 08:58:56.000,1023.742701
5421879 *0001V,01/07/70 08:58:56.100,1023.736039
5421988 *0001V,01/07/70 08:58:56.200,1023.735441
5422081 *0001V,01/07/70 08:58:56.300,1023.737322
5422175 *0001V,01/07/70 08:58:56.400,1023.737982
5422284 *0001V,01/07/70 08:58:56.500,1023.732560
5422378 *0001V,01/07/70 08:58:56.600,1023.732567
5422487 *0001V,01/07/70 08:58:56.700,1023.728173
5422581 *0001V,01/07/70 08:58:56.800,1023.721848
5422674 *0001V,01/07/70 08:58:56.900,1023.717813
5422783 *0001V,01/07/70 08:58:57.000,1023.709475
5422877 *0001V,01/07/70 08:58:57.100,1023.719482
5422986 *0001V,01/07/70 08:58:57.200,1023.723618
5423080 *0001V,01/07/70 08:58:57.300,1023.726138
5423189 *0001V,01/07/70 08:58:57.400,1023.729085
5423283 *0001V,01/07/70 08:58:57.500,1023.733349
5423376 *0001V,01/07/70 08:58:57.600,1023.730567
5423485 *0001V,01/07/70 08:58:57.700,1023.736622
5423579 *0001V,01/07/70 08:58:57.800,1023.738828
5423688 *0001V,01/07/70 08:58:57.900,1023.731210
5423782 *0001V,01/07/70 08:58:58.000,1023.733178
5423875 *0001V,01/07/70 08:58:58.100,1023.734211
5423985 *0001V,01/07/70 08:58:58.200,1023.740553
5424078 *0001V,01/07/70 08:58:58.300,1023.746145
5424187 *0001V,01/07/70 08:58:58.400,1023.745752
5424281 *0001V,01/07/70 08:58:58.500,1023.745852
5424375 *0001V,01/07/70 08:58:58.600,1023.745795
5424484 *0001V,01/07/70 08:58:58.700,1023.753310
5424577 *0001V,01/07/70 08:58:58.800,1023.746369
5424687 *0001V,01/07/70 08:58:58.900,1023.744390
5424780 *0001V,01/07/70 08:58:59.000,1023.740061
5424874 *0001V,01/07/70 08:58:59.100,1023.729752
5424983 *0001V,01/07/70 08:58:59.200,1023.723749
5425077 *0001V,01/07/70 08:58:59.300,1023.725831
5425186 *0001V,01/07/70 08:58:59.400,1023.729801
5425279 *0001V,01/07/70 08:58:59.500,1023.734979
5425389 *0001V,01/07/70 08:58:59.600,1023.731702
5425482 *0001V,01/07/70 08:58:59.700,1023.733068
5425576 *0001V,01/07/70 08:58:59.800,1023.733551
5425685 *0001V,01/07/70 08:58:59.900,1023.729022
5425779 *0001V,01/07/70 08:59:00.000,1023.731500
5425888 *0001V,01/07/70 08:59:00.100,1023.725902
5425981 *0001V,01/07/70 08:59:00.200,1023.727610
5426075 *0001V,01/07/70 08:59:00.300,1023.731631
5426184 *0001V,01/07/70 08:59:00.400,1023.732721
5426278 *0001V,01/07/70 08:59:00.500,1023.732082
5426387 *0001V,01/07/70 08:59:00.600,1023.728882
5426481 *0001V,01/07/70 08:59:00.700,1023.725551
5426574 *0001V,01/07/70 08:59:00.800,1023.724430
5426683 *0001V,01/07/70 08:59:00.900,1023.719302
5426777 *0001V,01/07/70 08:59:01.000,1023.714910
5426886 *0001V,01/07/70 08:59:01.100,1023.717562
5426980 *0001V,01/07/70 08:59:01.200,1023.727987
5427089 *0001V,01/07/70 08:59:01.300,1023.735497
5427183 *0001V,01/07/70 08:59:01.400,1023.730675
5427276 *0001V,01/07/70 08:59:01.500,1023.735039
5427385 *0001V,01/07/70 08:59:01.600,1023.734228
5427479 *0001V,01/07/70 08:59:01.700,1023.736580
5427588 *0001V,01/07/70 08:59:01.800,1023.732399
5427682 *0001V,01/07/70 08:59:01.900,1023.730089
5427775 *0001V,01/07/70 08:59:02.000,1023.730457
5427885 *0001V,01/07/70 08:59:02.100,1023.732327
5427978 *0001V,01/07/70 08:59:02.200,1023.723708
5428087 *0001V,01/07/70 08:59:02.300,1023.713466
5428181 *0001V,01/07/70 08:59:02.400,1023.710203
5428275 *0001V,01/07/70 08:59:02.500,1023.714467
5428384 *0001V,01/07/70 08:59:02.600,1023.711303
5428477 *0001V,01/07/70 08:59:02.700,1023.715554
5428587 *0001V,01/07/70 08:59:02.800,1023.715959
5428680 *0001V,01/07/70 08:59:02.900,1023.713643
5428774 *0001V,01/07/70 08:59:03.000,1023.708647
5428883 *0001V,01/07/70 08:59:03.100,1023.715488
5428977 *0001V,01/07/70 08:59:03.200,1023.718494
5429086 *0001V,01/07/70 08:59:03.300,1023.722896
5429179 *0001V,01/07/70 08:59:03.400,1023.727636
5429289 *0001V,01/07/70 08:59:03.500,1023.722212
5429382 *0001V,01/07/70 08:59:03.600,1023.724691
5429476 *0001V,01/07/70 08:59:03.700,1023.731863
5429585 *0001V,01/07/70 08:59:03.800,1023.734722
5429679 *0001V,01/07/70 08:59:03.900,1023.731152
5429788 *0001V,01/07/70 08:59:04.000,1023.722965
5429881 *0001V,01/07/70 08:59:04.100,1023.727455
5429975 *0001V,01/07/70 08:59:04.200,1023.732497
5430084 *0001V,01/07/70 08:59:04.300,1023.729479
5430178 *0001V,01/07/70 08:59:04.400,1023.724304
5430287 *0001V,01/07/70 08:59:04.500,1023.730233
5430381 *0001V,01/07/70 08:59:04.600,1023.734704
5430474 *0001V,01/07/70 08:59:04.700,1023.734236
5430583 *0001V,01/07/70 08:59:04.800,1023.737644
5430677 *0001V,01/07/70 08:59:04.900,1023.737481
5430786 *0001V,01/07/70 08:59:05.000,1023.733973
5430880 *0001V,01/07/70 08:59:05.100,1023.734810
5430989 *0001V,01/07/70 08:59:05.200,1023.735232
5431083 *0001V,01/07/70 08:59:05.300,1023.740367
5431176 *0001V,01/07/70 08:59:05.400,1023.738999
5431285 *0001V,01/07/70 08:59:05.500,1023.734150
5431379 *0001V,01/07/70 08:59:05.600,1023.741590
5431488 *0001V,01/07/70 08:59:05.700,1023.737194
5431582 *0001V,01/07/70 08:59:05.800,1023.735481
5431675 *0001V,01/07/70 08:59:05.900,1023.740938
5431785 *0001V,01/07/70 08:59:06.000,1023.741830
5431878 *0001V,01/07/70 08:59:06.100,1023.738756
5431987 *0001V,01/07/70 08:59:06.200,1023.739402
5432081 *0001V,01/07/70 08:59:06.300,1023.733659
5432175 *0001V,01/07/70 08:59:06.400,1023.738382
5432284 *0001V,01/07/70 08:59:06.500,1023.735944
5432377 *0001V,01/07/70 08:59:06.600,1023.732683
5432487 *0001V,01/07/70 08:59:06.700,1023.734304
5432580 *0001V,01/07/70 08:59:06.800,1023.729930
5432674 *0001V,01/07/70 08:59:06.900,1023.727334
5432783 *0001V,01/07/70 08:59:07.000,1023.723510
5432877 *0001V,01/07/70 08:59:07.100,1023.714361
5432986 *0001V,01/07/70 08:59:07.200,1023.718581
5433079 *0001V,01/07/70 08:59:07.300,1023.720196
5433189 *0001V,01/07/70 08:59:07.400,1023.719400
5433282 *0001V,01/07/70 08:59:07.500,1023.721346
5433376 *0001V,01/07/70 08:59:07.600,1023.724685
5433485 *0001V,01/07/70 08:59:07.700,1023.726606
5433579 *0001V,01/07/70 08:59:07.800,1023.723719
5433688 *0001V,01/07/70 08:59:07.900,1023.717605
5433781 *0001V,01/07/70 08:59:08.000,1023.719527
5433875 *0001V,01/07/70 08:59:08.100,1023.719617
5433984 *0001V,01/07/70 08:59:08.200,1023.718287
5434078 *0001V,01/07/70 08:59:08.300,1023.711393
5434187 *0001V,01/07/70 08:59:08.400,1023.706219
5434281 *0001V,01/07/70 08:59:08.500,1023.709191
5434374 *0001V,01/07/70 08:59:08.600,1023.711147
5434483 *0001V,01/07/70 08:59:08.700,1023.714733
5434577 *0001V,01/07/70 08:59:08.800,1023.717610
5434686 *0001V,01/07/70 08:59:08.900,1023.725160
5434780 *0001V,01/07/70 08:59:09.000,1023.731310
5434889 *0001V,01/07/70 08:59:09.100,1023.732983
5434983 *0001V,01/07/70 08:59:09.200,1023.736601
5435076 *0001V,01/07/70 08:59:09.300,1023.735291
5435185 *0001V,01/07/70 08:59:09.400,1023.740302
5435279 *0001V,01/07/70 08:59:09.500,1023.742184
5435388 *0001V,01/07/70 08:59:09.600,1023.739472
5435482 *0001V,01/07/70 08:59:09.700,1023.743805
5435575 *0001V,01/07/70 08:59:09.800,1023.741400
5435685 *0001V,01/07/70 08:59:09.900,1023.740655
5435778 *0001V,01/07/70 08:59:10.000,1023.744707
5435887 *0001V,01/07/70 08:59:10.100,1023.740357
5435981 *0001V,01/07/70 08:59:10.200,1023.738749
5436075 *0001V,01/07/70 08:59:10.300,1023.738448
5436184 *0001V,01/07/70 08:59:10.400,1023.734867
5436277 *0001V,01/07/70 08:59:10.500,1023.727506
5436387 *0001V,01/07/70 08:59:10.600,1023.729716
5436480 *0001V,01/07/70 08:59:10.700,1023.740563
5436589 *0001V,01/07/70 08:59:10.800,1023.743805
5436683 *0001V,01/07/70 08:59:10.900,1023.737560
5436777 *0001V,01/07/70 08:59:11.000,1023.734883
5436886 *0001V,01/07/70 08:59:11.100,1023.735999
5436979 *0001V,01/07/70 08:59:11.200,1023.733698
5437089 *0001V,01/07/70 08:59:11.300,1023.734913
5437182 *0001V,01/07/70 08:59:11.400,1023.733766
5437276 *0001V,01/07/70 08:59:11.500,1023.729983
5437385 *0001V,01/07/70 08:59:11.600,1023.723501
5437479 *0001V,01/07/70 08:59:11.700,1023.720079
5437588 *0001V,01/07/70 08:59:11.800,1023.725540
5437681 *0001V,01/07/70 08:59:11.900,1023.729932
5437775 *0001V,01/07/70 08:59:12.000,1023.728223
5437884 *0001V,01/07/70 08:59:12.100,1023.735826
5437978 *0001V,01/07/70 08:59:12.200,1023.735119
5438087 *0001V,01/07/70 08:59:12.300,1023.738188
5438181 *0001V,01/07/70 08:59:12.400,1023.741160
5438274 *0001V,01/07/70 08:59:12.500,1023.743765
5438383 *0001V,01/07/70 08:59:12.600,1023.743198
5438477 *0001V,01/07/70 08:59:12.700,1023.747073
5438586 *0001V,01/07/70 08:59:12.800,1023.745015
5438680 *0001V,01/07/70 08:59:12.900,1023.744751
5438789 *0001V,01/07/70 08:59:13.000,1023.742240
5438883 *0001V,01/07/70 08:59:13.100,1023.745894
5438976 *0001V,01/07/70 08:59:13.200,1023.746171
5439085 *0001V,01/07/70 08:59:13.300,1023.739730
5439179 *0001V,01/07/70 08:59:13.400,1023.740589
5439288 *0001V,01/07/70 08:59:13.500,1023.742845
5439382 *0001V,01/07/70 08:59:13.600,1023.745584
5439475 *0001V,01/07/70 08:59:13.700,1023.747607
5439585 *0001V,01/07/70 08:59:13.800,1023.745135
5439678 *0001V,01/07/70 08:59:13.900,1023.746289
5439787 *0001V,01/07/70 08:59:14.000,1023.747608
5439881 *0001V,01/07/70 08:59:14.100,1023.747121
5439975 *0001V,01/07/70 08:59:14.200,1023.737225
5440084 *0001V,01/07/70 08:59:14.300,1023.731723
5440177 *0001V,01/07/70 08:59:14.400,1023.735289
5440287 *0001V,01/07/70 08:59:14.500,1023.738361
5440380 *0001V,01/07/70 08:59:14.600,1023.731264
5440474 *0001V,01/07/70 08:59:14.700,1023.730405
5440583 *0001V,01/07/70 08:59:14.800,1023.731223
5440677 *0001V,01/07/70 08:59:14.900,1023.736950
5440786 *0001V,01/07/70 08:59:15.000,1023.729840
5440879 *0001V,01/07/70 08:59:15.100,1023.730138
5440989 *0001V,01/07/70 08:59:15.200,1023.729943
5441082 *0001V,01/07/70 08:59:15.300,1023.728967
5441176 *0001V,01/07/70 08:59:15.400,1023.726381
5441285 *0001V,01/07/70 08:59:15.500,1023.717675
5441379 *0001V,01/07/70 08:59:15.600,1023.721197
5441488 *0001V,01/07/70 08:59:15.700,1023.725586
5441581 *0001V,01/07/70 08:59:15.800,1023.727815
5441675 *0001V,01/07/70 08:59:15.900,1023.725428
5441784 *0001V,01/07/70 08:59:16.000,1023.723007
5441878 *0001V,01/07/70 08:59:16.100,1023.721538
5441987 *0001V,01/07/70 08:59:16.200,1023.724585
5442081 *0001V,01/07/70 08:59:16.300,1023.728154
5442174 *0001V,01/07/70 08:59:16.400,1023.728282
5442283 *0001V,01/07/70 08:59:16.500,1023.726323
5442377 *0001V,01/07/70 08:59:16.600,1023.728914
5442486 *0001V,01/07/70 08:59:16.700,1023.729127
5442580 *0001V,01/07/70 08:59:16.800,1023.722142
5442689 *0001V,01/07/70 08:59:16.900,1023.716206
5442783 *0001V,01/07/70 08:59:17.000,1023.716190
5442876 *0001V,01/07/70 08:59:17.100,1023.719483
5442985 *0001V,01/07/70 08:59:17.200,1023.728427
5443079 *0001V,01/07/70 08:59:17.300,1023.727632
5443188 *0001V,01/07/70 08:59:17.400,1023.738961
5443282 *0001V,01/07/70 08:59:17.500,1023.749063
5443375 *0001V,01/07/70 08:59:17.600,1023.748696
5443485 *0001V,01/07/70 08:59:17.700,1023.747928
5443578 *0001V,01/07/70 08:59:17.800,1023.740431
5443687 *0001V,01/07/70 08:59:17.900,1023.735059
5443781 *0001V,01/07/70 08:59:18.000,1023.737924
5443875 *0001V,01/07/70 08:59:18.100,1023.737910
5443984 *0001V,01/07/70 08:59:18.200,1023.742629
5444077 *0001V,01/07/70 08:59:18.300,1023.742820
5444187 *0001V,01/07/70 08:59:18.400,1023.741470
5444280 *0001V,01/07/70 08:59:18.500,1023.742938
5444389 *0001V,01/07/70 08:59:18.600,1023.747748
5444483 *0001V,01/07/70 08:59:18.700,1023.743452
5444577 *0001V,01/07/70 08:59:18.800,1023.743900
5444686 *0001V,01/07/70 08:59:18.900,1023.742476
5444779 *0001V,01/07/70 08:59:19.000,1023.749490
5444889 *0001V,01/07/70 08:59:19.100,1023.749399
5444982 *0001V,01/07/70 08:59:19.200,1023.748184
5445076 *0001V,01/07/70 08:59:19.300,1023.749153
5445185 *0001V,01/07/70 08:59:19.400,1023.746720
5445279 *0001V,01/07/70 08:59:19.500,1023.748374
5445388 *0001V,01/07/70 08:59:19.600,1023.747899
5445481 *0001V,01/07/70 08:59:19.700,1023.747461
5445575 *0001V,01/07/70 08:59:19.800,1023.750292
5445684 *0001V,01/07/70 08:59:19.900,1023.745325
5445778 *0001V,01/07/70 08:59:20.000,1023.738317
5445887 *0001V,01/07/70 08:59:20.100,1023.733776
5445981 *0001V,01/07/70 08:59:20.200,1023.734911
5446074 *0001V,01/07/70 08:59:20.300,1023.723845
5446183 *0001V,01/07/70 08:59:20.400,1023.724081
5446277 *0001V,01/07/70 08:59:20.500,1023.727220
5446386 *0001V,01/07/70 08:59:20.600,1023.731706
5446480 *0001V,01/07/70 08:59:20.700,1023.735693
5446589 *0001V,01/07/70 08:59:20.800,1023.735516
5446683 *0001V,01/07/70 08:59:20.900,1023.739237
5446776 *0001V,01/07/70 08:59:21.000,1023.742208
5446885 *0001V,01/07/70 08:59:21.100,1023.743267
5446979 *0001V,01/07/70 08:59:21.200,1023.742777
5447088 *0001V,01/07/70 08:59:21.300,1023.746131
5447182 *0001V,01/07/70 08:59:21.400,1023.751162
5447275 *0001V,01/07/70 08:59:21.500,1023.751812
5447385 *0001V,01/07/70 08:59:21.600,1023.750174
5447478 *0001V,01/07/70 08:59:21.700,1023.748197
5447587 *0001V,01/07/70 08:59:21.800,1023.749448
5447681 *0001V,01/07/70 08:59:21.900,1023.743472
5447775 *0001V,01/07/70 08:59:22.000,1023.745682
5447884 *0001V,01/07/70 08:59:22.100,1023.743379
5447977 *0001V,01/07/70 08:59:22.200,1023.737796
5448087 *0001V,01/07/70 08:59:22.300,1023.742560
5448180 *0001V,01/07/70 08:59:22.400,1023.742854
5448274 *0001V,01/07/70 08:59:22.500,1023.739228
5448383 *0001V,01/07/70 08:59:22.600,1023.735035
5448477 *0001V,01/07/70 08:59:22.700,1023.736070
5448586 *0001V,01/07/70 08:59:22.800,1023.747015
5448679 *0001V,01/07/70 08:59:22.900,1023.746584
5448789 *0001V,01/07/70 08:59:23.000,1023.741223
5448882 *0001V,01/07/70 08:59:23.100,1023.736827
5448976 *0001V,01/07/70 08:59:23.200,1023.738000
5449085 *0001V,01/07/70 08:59:23.300,1023.738188
5449179 *0001V,01/07/70 08:59:23.400,1023.741139
5449288 *0001V,01/07/70 08:59:23.500,1023.747472
5449381 *0001V,01/07/70 08:59:23.600,1023.747768
5449475 *0001V,01/07/70 08:59:23.700,1023.748147
5449584 *0001V,01/07/70 08:59:23.800,1023.742784
5449678 *0001V,01/07/70 08:59:23.900,1023.744698
5449787 *0001V,01/07/70 08:59:24.000,1023.746223
5449881 *0001V,01/07/70 08:59:24.100,1023.740951
5449974 *0001V,01/07/70 08:59:24.200,1023.740485
5450083 *0001V,01/07/70 08:59:24.300,1023.742960
5450177 *0001V,01/07/70 08:59:24.400,1023.740249
5450286 *0001V,01/07/70 08:59:24.500,1023.731906
5450380 *0001V,01/07/70 08:59:24.600,1023.728958
5450489 *0001V,01/07/70 08:59:24.700,1023.734300
5450583 *0001V,01/07/70 08:59:24.800,1023.735821
5450676 *0001V,01/07/70 08:59:24.900,1023.736574
5450785 *0001V,01/07/70 08:59:25.000,1023.726733
5450879 *0001V,01/07/70 08:59:25.100,1023.726022
5450988 *0001V,01/07/70 08:59:25.200,1023.728750
5451082 *0001V,01/07/70 08:59:25.300,1023.733617
5451175 *0001V,01/07/70 08:59:25.400,1023.741068
5451285 *0001V,01/07/70 08:59:25.500,1023.745819
5451378 *0001V,01/07/70 08:59:25.600,1023.746481
5451487 *0001V,01/07/70 08:59:25.700,1023.746223
5451581 *0001V,01/07/70 08:59:25.800,1023.744276
5451675 *0001V,01/07/70 08:59:25.900,1023.742892
5451784 *0001V,01/07/70 08:59:26.000,1023.743091
5451877 *0001V,01/07/70 08:59:26.100,1023.741370
5451987 *0001V,01/07/70 08:59:26.200,1023.741847
5452080 *0001V,01/07/70 08:59:26.300,1023.746021
5452189 *0001V,01/07/70 08:59:26.400,1023.749267
5452283 *0001V,01/07/70 08:59:26.500,1023.747728
5452377 *0001V,01/07/70 08:59:26.600,1023.744602
5452486 *0001V,01/07/70 08:59:26.700,1023.739020
5452579 *0001V,01/07/70 08:59:26.800,1023.737562
5452689 *0001V,01/07/70 08:59:26.900,1023.739862
5452782 *0001V,01/07/70 08:59:27.000,1023.742803
5452876 *0001V,01/07/70 08:59:27.100,1023.745345
5452985 *0001V,01/07/70 08:59:27.200,1023.747395
5453079 *0001V,01/07/70 08:59:27.300,1023.744306
5453188 *0001V,01/07/70 08:59:27.400,1023.747635
5453281 *0001V,01/07/70 08:59:27.500,1023.744203
5453375 *0001V,01/07/70 08:59:27.600,1023.744019
5453484 *0001V,01/07/70 08:59:27.700,1023.744530
5453578 *0001V,01/07/70 08:59:27.800,1023.742306
5453687 *0001V,01/07/70 08:59:27.900,1023.740002
5453781 *0001V,01/07/70 08:59:28.000,1023.736251
5453874 *0001V,01/07/70 08:59:28.100,1023.734723
5453983 *0001V,01/07/70 08:59:28.200,1023.730927
5454077 *0001V,01/07/70 08:59:28.300,1023.739951
5454186 *0001V,01/07/70 08:59:28.400,1023.736616
5454280 *0001V,01/07/70 08:59:28.500,1023.732305
5454389 *0001V,01/07/70 08:59:28.600,1023.737692
5454483 *0001V,01/07/70 08:59:28.700,1023.740391
5454576 *0001V,01/07/70 08:59:28.800,1023.743554
5454685 *0001V,01/07/70 08:59:28.900,1023.748517
5454779 *0001V,01/07/70 08:59:29.000,1023.749823
5454888 *0001V,01/07/70 08:59:29.100,1023.747738
5454982 *0001V,01/07/70 08:59:29.200,1023.745454
5455075 *0001V,01/07/70 08:59:29.300,1023.744083
5455185 *0001V,01/07/70 08:59:29.400,1023.743296
5455278 *0001V,01/07/70 08:59:29.500,1023.747684
5455387 *0001V,01/07/70 08:59:29.600,1023.747714
5455481 *0001V,01/07/70 08:59:29.700,1023.744486
5455575 *0001V,01/07/70 08:59:29.800,1023.740249
5455684 *0001V,01/07/70 08:59:29.900,1023.744722
5455777 *0001V,01/07/70 08:59:30.000,1023.747013
5455887 *0001V,01/07/70 08:59:30.100,1023.743557
5455980 *0001V,01/07/70 08:59:30.200,1023.744558
5456089 *0001V,01/07/70 08:59:30.300,1023.745797
5456183 *0001V,01/07/70 08:59:30.400,1023.748111
5456277 *0001V,01/07/70 08:59:30.500,1023.746556
5456386 *0001V,01/07/70 08:59:30.600,1023.739598
5456479 *0001V,01/07/70 08:59:30.700,1023.733771
5456589 *0001V,01/07/70 08:59:30.800,1023.736251
5456682 *0001V,01/07/70 08:59:30.900,1023.737569
5456776 *0001V,01/07/70 08:59:31.000,1023.736962
5456885 *0001V,01/07/70 08:59:31.100,1023.732718
5456979 *0001V,01/07/70 08:59:31.200,1023.735975
5457088 *0001V,01/07/70 08:59:31.300,1023.740719
5457181 *0001V,01/07/70 08:59:31.400,1023.735235
5457275 *0001V,01/07/70 08:59:31.500,1023.730452
5457384 *0001V,01/07/70 08:59:31.600,1023.734763
5457478 *0001V,01/07/70 08:59:31.700,1023.734624
5457587 *0001V,01/07/70 08:59:31.800,1023.741976
5457681 *0001V,01/07/70 08:59:31.900,1023.745146
5457774 *0001V,01/07/70 08:59:32.000,1023.747232
5457883 *0001V,01/07/70 08:59:32.100,1023.744435
5457977 *0001V,01/07/70 08:59:32.200,1023.742101
5458086 *0001V,01/07/70 08:59:32.300,1023.744200
5458180 *0001V,01/07/70 08:59:32.400,1023.745063
5458289 *0001V,01/07/70 08:59:32.500,1023.746282
5458383 *0001V,01/07/70 08:59:32.600,1023.745906
5458476 *0001V,01/07/70 08:59:32.700,1023.746837
5458585 *0001V,01/07/70 08:59:32.800,1023.745778
5458679 *0001V,01/07/70 08:59:32.900,1023.742073
5458788 *0001V,01/07/70 08:59:33.000,1023.736415
5458882 *0001V,01/07/70 08:59:33.100,1023.729752
5458975 *0001V,01/07/70 08:59:33.200,1023.721280
5459085 *0001V,01/07/70 08:59:33.300,1023.724794
5459178 *0001V,01/07/70 08:59:33.400,1023.729332
5459287 *0001V,01/07/70 08:59:33.500,1023.720725
5459381 *0001V,01/07/70 08:59:33.600,1023.720013
5459475 *0001V,01/07/70 08:59:33.700,1023.725849
5459584 *0001V,01/07/70 08:59:33.800,1023.729419
5459677 *0001V,01/07/70 08:59:33.900,1023.724778
5459787 *0001V,01/07/70 08:59:34.000,1023.719938
5459880 *0001V,01/07/70 08:59:34.100,1023.729565
5459974 *0001V,01/07/70 08:59:34.200,1023.735404
5500083 *0001V,01/07/70 08:59:34.300,1023.740075
5500177 *0001V,01/07/70 08:59:34.400,1023.738528
5500286 *0001V,01/07/70 08:59:34.500,1023.739545
5500379 *0001V,01/07/70 08:59:34.600,1023.735098
5500489 *0001V,01/07/70 08:59:34.700,1023.733635
5500582 *0001V,01/07/70 08:59:34.800,1023.732569
5500676 *0001V,01/07/70 08:59:34.900,1023.732802
5500785 *0001V,01/07/70 08:59:35.000,1023.737435
5500879 *0001V,01/07/70 08:59:35.100,1023.743000
5500988 *0001V,01/07/70 08:59:35.200,1023.744190
5501081 *0001V,01/07/70 08:59:35.300,1023.740492
5501175 *0001V,01/07/70 08:59:35.400,1023.743519
5501284 *0001V,01/07/70 08:59:35.500,1023.742823
5501378 *0001V,01/07/70 08:59:35.600,1023.740457
5501487 *0001V,01/07/70 08:59:35.700,1023.739668
5501581 *0001V,01/07/70 08:59:35.800,1023.742350
5501674 *0001V,01/07/70 08:59:35.900,1023.740758
5501783 *0001V,01/07/70 08:59:36.000,1023.740632
5501877 *0001V,01/07/70 08:59:36.100,1023.738838
5501986 *0001V,01/07/70 08:59:36.200,1023.734480
5502080 *0001V,01/07/70 08:59:36.300,1023.736215
5502189 *0001V,01/07/70 08:59:36.400,1023.734601
5502283 *0001V,01/07/70 08:59:36.500,1023.732086
5502376 *0001V,01/07/70 08:59:36.600,1023.725969
5502485 *0001V,01/07/70 08:59:36.700,1023.715181
5502579 *0001V,01/07/70 08:59:36.800,1023.719157
5502688 *0001V,01/07/70 08:59:36.900,1023.722746
5502782 *0001V,01/07/70 08:59:37.000,1023.721771
5502875 *0001V,01/07/70 08:59:37.100,1023.717344
5502985 *0001V,01/07/70 08:59:37.200,1023.717305
5503078 *0001V,01/07/70 08:59:37.300,1023.711432
5503187 *0001V,01/07/70 08:59:37.400,1023.712461
5503281 *0001V,01/07/70 08:59:37.500,1023.723388
5503375 *0001V,01/07/70 08:59:37.600,1023.733340
5503484 *0001V,01/07/70 08:59:37.700,1023.736192
5503577 *0001V,01/07/70 08:59:37.800,1023.732000
5503687 *0001V,01/07/70 08:59:37.900,1023.732332
5503780 *0001V,01/07/70 08:59:38.000,1023.736010
5503889 *0001V,01/07/70 08:59:38.100,1023.736478
5503983 *0001V,01/07/70 08:59:38.200,1023.729304
5504077 *0001V,01/07/70 08:59:38.300,1023.729269
5504186 *0001V,01/07/70 08:59:38.400,1023.731432
5504279 *0001V,01/07/70 08:59:38.500,1023.733331
5504389 *0001V,01/07/70 08:59:38.600,1023.734355
5504482 *0001V,01/07/70 08:59:38.700,1023.731284
5504576 *0001V,01/07/70 08:59:38.800,1023.725382
5504685 *0001V,01/07/70 08:59:38.900,1023.721665
5504779 *0001V,01/07/70 08:59:39.000,1023.725133
5504888 *0001V,01/07/70 08:59:39.100,1023.725193
5504981 *0001V,01/07/70 08:59:39.200,1023.726254
5505075 *0001V,01/07/70 08:59:39.300,1023.722183
5505184 *0001V,01/07/70 08:59:39.400,1023.724104
5505278 *0001V,01/07/70 08:59:39.500,1023.721537
5505387 *0001V,01/07/70 08:59:39.600,1023.720388
5505481 *0001V,01/07/70 08:59:39.700,1023.731982
5505574 *0001V,01/07/70 08:59:39.800,1023.729989
5505683 *0001V,01/07/70 08:59:39.900,1023.730007
5505777 *0001V,01/07/70 08:59:40.000,1023.725540
5505886 *0001V,01/07/70 08:59:40.100,1023.718710
5505980 *0001V,01/07/70 08:59:40.200,1023.731956
5506073 *0001V,01/07/70 08:59:40.300,1023.737439
5506183 *0001V,01/07/70 08:59:40.400,1023.734716
5506276 *0001V,01/07/70 08:59:40.500,1023.736312
5506385 *0001V,01/07/70 08:59:40.600,1023.736623
5506479 *0001V,01/07/70 08:59:40.700,1023.736509
5506588 *0001V,01/07/70 08:59:40.800,1023.736651
5506682 *0001V,01/07/70 08:59:40.900,1023.732886
5506775 *0001V,01/07/70 08:59:41.000,1023.722908
5506885 *0001V,01/07/70 08:59:41.100,1023.719415
5506978 *0001V,01/07/70 08:59:41.200,1023.723192
5507087 *0001V,01/07/70 08:59:41.300,1023.723457
5507181 *0001V,01/07/70 08:59:41.400,1023.723137
5507275 *0001V,01/07/70 08:59:41.500,1023.716600
5507384 *0001V,01/07/70 08:59:41.600,1023.720024
5507477 *0001V,01/07/70 08:59:41.700,1023.722646
5507587 *0001V,01/07/70 08:59:41.800,1023.723121
5507680 *0001V,01/07/70 08:59:41.900,1023.725864
5507774 *0001V,01/07/70 08:59:42.000,1023.720879
5507883 *0001V,01/07/70 08:59:42.100,1023.716615
5507977 *0001V,01/07/70 08:59:42.200,1023.719191
5508086 *0001V,01/07/70 08:59:42.300,1023.709203
5508179 *0001V,01/07/70 08:59:42.400,1023.709443
5508289 *0001V,01/07/70 08:59:42.500,1023.711270
5508382 *0001V,01/07/70 08:59:42.600,1023.711310
5508476 *0001V,01/07/70 08:59:42.700,1023.712344
5508585 *0001V,01/07/70 08:59:42.800,1023.716575
5508679 *0001V,01/07/70 08:59:42.900,1023.718240
5508788 *0001V,01/07/70 08:59:43.000,1023.730124
5508881 *0001V,01/07/70 08:59:43.100,1023.733392
5508975 *0001V,01/07/70 08:59:43.200,1023.729172
5509084 *0001V,01/07/70 08:59:43.300,1023.730566
5509178 *0001V,01/07/70 08:59:43.400,1023.733848
5509287 *0001V,01/07/70 08:59:43.500,1023.727009
5509381 *0001V,01/07/70 08:59:43.600,1023.726812
5509474 *0001V,01/07/70 08:59:43.700,1023.728333
5509583 *0001V,01/07/70 08:59:43.800,1023.724796
5509677 *0001V,01/07/70 08:59:43.900,1023.724093
5509786 *0001V,01/07/70 08:59:44.000,1023.730743
5509880 *0001V,01/07/70 08:59:44.100,1023.731840
5509989 *0001V,01/07/70 08:59:44.200,1023.731109
5510083 *0001V,01/07/70 08:59:44.300,1023.723999
5510176 *0001V,01/07/70 08:59:44.400,1023.731863
5510285 *0001V,01/07/70 08:59:44.500,1023.728057
5510379 *0001V,01/07/70 08:59:44.600,1023.729201
5510488 *0001V,01/07/70 08:59:44.700,1023.723192
5510582 *0001V,01/07/70 08:59:44.800,1023.722546
5510675 *0001V,01/07/70 08:59:44.900,1023.714226
5510785 *0001V,01/07/70 08:59:45.000,1023.704723
5510878 *0001V,01/07/70 08:59:45.100,1023.707613
5510987 *0001V,01/07/70 08:59:45.200,1023.710093
5511081 *0001V,01/07/70 08:59:45.300,1023.706932
5511175 *0001V,01/07/70 08:59:45.400,1023.693834
5511284 *0001V,01/07/70 08:59:45.500,1023.704395
5511377 *0001V,01/07/70 08:59:45.600,1023.707899
5511487 *0001V,01/07/70 08:59:45.700,1023.714344
5511580 *0001V,01/07/70 08:59:45.800,1023.721160
5511674 *0001V,01/07/70 08:59:45.900,1023.727678
5511783 *0001V,01/07/70 08:59:46.000,1023.723623
5511877 *0001V,01/07/70 08:59:46.100,1023.724906
5511986 *0001V,01/07/70 08:59:46.200,1023.721021
5512079 *0001V,01/07/70 08:59:46.300,1023.714902
5512189 *0001V,01/07/70 08:59:46.400,1023.716522
5512282 *0001V,01/07/70 08:59:46.500,1023.717807
5512376 *0001V,01/07/70 08:59:46.600,1023.720724
5512485 *0001V,01/07/70 08:59:46.700,1023.721902
5512579 *0001V,01/07/70 08:59:46.800,1023.715704
5512688 *0001V,01/07/70 08:59:46.900,1023.713395
5512781 *0001V,01/07/70 08:59:47.000,1023.707219
5512875 *0001V,01/07/70 08:59:47.100,1023.712994
5512984 *0001V,01/07/70 08:59:47.200,1023.717056
5513078 *0001V,01/07/70 08:59:47.300,1023.727193
5513187 *0001V,01/07/70 08:59:47.400,1023.722184
5513281 *0001V,01/07/70 08:59:47.500,1023.715930
5513374 *0001V,01/07/70 08:59:47.600,1023.718769
5513483 *0001V,01/07/70 08:59:47.700,1023.714770
5513577 *0001V,01/07/70 08:59:47.800,1023.715863
5513686 *0001V,01/07/70 08:59:47.900,1023.716601
5513780 *0001V,01/07/70 08:59:48.000,1023.714504
5513889 *0001V,01/07/70 08:59:48.100,1023.705892
5513983 *0001V,01/07/70 08:59:48.200,1023.701999
5514076 *0001V,01/07/70 08:59:48.300,1023.712276
5514185 *0001V,01/07/70 08:59:48.400,1023.717242
5514279 *0001V,01/07/70 08:59:48.500,1023.711522
5514388 *0001V,01/07/70 08:59:48.600,1023.707701
5514482 *0001V,01/07/70 08:59:48.700,1023.704898
5514575 *0001V,01/07/70 08:59:48.800,1023.705526
5514685 *0001V,01/07/70 08:59:48.900,1023.705131
5514778 *0001V,01/07/70 08:59:49.000,1023.698327
5514887 *0001V,01/07/70 08:59:49.100,1023.698139
5514981 *0001V,01/07/70 08:59:49.200,1023.708815
5515075 *0001V,01/07/70 08:59:49.300,1023.712588
5515184 *0001V,01/07/70 08:59:49.400,1023.713785
5515277 *0001V,01/07/70 08:59:49.500,1023.712400
5515387 *0001V,01/07/70 08:59:49.600,1023.720579
5515480 *0001V,01/07/70 08:59:49.700,1023.715919
5515574 *0001V,01/07/70 08:59:49.800,1023.719044
5515683 *0001V,01/07/70 08:59:49.900,1023.720778
5515777 *0001V,01/07/70 08:59:50.000,1023.724352
5515886 *0001V,01/07/70 08:59:50.100,1023.722423
5515979 *0001V,01/07/70 08:59:50.200,1023.724479
5516089 *0001V,01/07/70 08:59:50.300,1023.727440
5516182 *0001V,01/07/70 08:59:50.400,1023.724619
5516276 *0001V,01/07/70 08:59:50.500,1023.724142
5516385 *0001V,01/07/70 08:59:50.600,1023.724231
5516479 *0001V,01/07/70 08:59:50.700,1023.726399
5516588 *0001V,01/07/70 08:59:50.800,1023.724856
5516681 *0001V,01/07/70 08:59:50.900,1023.726731
5516775 *0001V,01/07/70 08:59:51.000,1023.729215
5516884 *0001V,01/07/70 08:59:51.100,1023.729982
5516978 *0001V,01/07/70 08:59:51.200,1023.729467
5517087 *0001V,01/07/70 08:59:51.300,1023.725559
5517181 *0001V,01/07/70 08:59:51.400,1023.719642
5517274 *0001V,01/07/70 08:59:51.500,1023.712244
5517383 *0001V,01/07/70 08:59:51.600,1023.699692
5517477 *0001V,01/07/70 08:59:51.700,1023.708028
5517586 *0001V,01/07/70 08:59:51.800,1023.714092
5517680 *0001V,01/07/70 08:59:51.900,1023.707287
5517789 *0001V,01/07/70 08:59:52.000,1023.710356
5517883 *0001V,01/07/70 08:59:52.100,1023.713180
5517976 *0001V,01/07/70 08:59:52.200,1023.700731
5518085 *0001V,01/07/70 08:59:52.300,1023.689655
5518179 *0001V,01/07/70 08:59:52.400,1023.689245
5518288 *0001V,01/07/70 08:59:52.500,1023.687877
5518382 *0001V,01/07/70 08:59:52.600,1023.695246
5518475 *0001V,01/07/70 08:59:52.700,1023.703511
5518585 *0001V,01/07/70 08:59:52.800,1023.711855
5518678 *0001V,01/07/70 08:59:52.900,1023.715618
5518787 *0001V,01/07/70 08:59:53.000,1023.718990
5518881 *0001V,01/07/70 08:59:53.100,1023.723049
5518975 *0001V,01/07/70 08:59:53.200,1023.725365
5519084 *0001V,01/07/70 08:59:53.300,1023.726850
5519177 *0001V,01/07/70 08:59:53.400,1023.719701
5519287 *0001V,01/07/70 08:59:53.500,1023.708501
5519380 *0001V,01/07/70 08:59:53.600,1023.714954
5519489 *0001V,01/07/70 08:59:53.700,1023.712645
5519583 *0001V,01/07/70 08:59:53.800,1023.708094
5519677 *0001V,01/07/70 08:59:53.900,1023.713120
5519786 *0001V,01/07/70 08:59:54.000,1023.715589
5519879 *0001V,01/07/70 08:59:54.100,1023.719800
5519989 *0001V,01/07/70 08:59:54.200,1023.717052
5520082 *0001V,01/07/70 08:59:54.300,1023.721029
5520176 *0001V,01/07/70 08:59:54.400,1023.722864
5520285 *0001V,01/07/70 08:59:54.500,1023.721268
5520379 *0001V,01/07/70 08:59:54.600,1023.712786
5520488 *0001V,01/07/70 08:59:54.700,1023.702802
5520581 *0001V,01/07/70 08:59:54.800,1023.694840
5520675 *0001V,01/07/70 08:59:54.900,1023.697456
5520784 *0001V,01/07/70 08:59:55.000,1023.699229
5520878 *0001V,01/07/70 08:59:55.100,1023.699614
5520987 *0001V,01/07/70 08:59:55.200,1023.704836
5521081 *0001V,01/07/70 08:59:55.300,1023.701524
5521174 *0001V,01/07/70 08:59:55.400,1023.705298
5521283 *0001V,01/07/70 08:59:55.500,1023.708195
5521377 *0001V,01/07/70 08:59:55.600,1023.703725
5521486 *0001V,01/07/70 08:59:55.700,1023.702067
5521580 *0001V,01/07/70 08:59:55.800,1023.708301
5521689 *0001V,01/07/70 08:59:55.900,1023.712680
5521783 *0001V,01/07/70 08:59:56.000,1023.714913
5521876 *0001V,01/07/70 08:59:56.100,1023.716341
5521985 *0001V,01/07/70 08:59:56.200,1023.714130
5522079 *0001V,01/07/70 08:59:56.300,1023.708596
5522188 *0001V,01/07/70 08:59:56.400,1023.715277
5522282 *0001V,01/07/70 08:59:56.500,1023.714115
5522375 *0001V,01/07/70 08:59:56.600,1023.715861
5522485 *0001V,01/07/70 08:59:56.700,1023.726822
5522578 *0001V,01/07/70 08:59:56.800,1023.726884
5522687 *0001V,01/07/70 08:59:56.900,1023.722518
5522781 *0001V,01/07/70 08:59:57.000,1023.721816
5522875 *0001V,01/07/70 08:59:57.100,1023.727866
5522984 *0001V,01/07/70 08:59:57.200,1023.730464
5523077 *0001V,01/07/70 08:59:57.300,1023.727410
5523187 *0001V,01/07/70 08:59:57.400,1023.726237
5523280 *0001V,01/07/70 08:59:57.500,1023.722613
5523389 *0001V,01/07/70 08:59:57.600,1023.725255
5523483 *0001V,01/07/70 08:59:57.700,1023.723220
5523577 *0001V,01/07/70 08:59:57.800,1023.720160
5523686 *0001V,01/07/70 08:59:57.900,1023.708056
5523779 *0001V,01/07/70 08:59:58.000,1023.709881
5523889 *0001V,01/07/70 08:59:58.100,1023.713701
5523982 *0001V,01/07/70 08:59:58.200,1023.716867
5524076 *0001V,01/07/70 08:59:58.300,1023.718302
5524185 *0001V,01/07/70 08:59:58.400,1023.714628
5524279 *0001V,01/07/70 08:59:58.500,1023.719759
5524388 *0001V,01/07/70 08:59:58.600,1023.721117
5524481 *0001V,01/07/70 08:59:58.700,1023.724653
5524575 *0001V,01/07/70 08:59:58.800,1023.704762
5524684 *0001V,01/07/70 08:59:58.900,1023.710717
5524778 *0001V,01/07/70 08:59:59.000,1023.721093
5524887 *0001V,01/07/70 08:59:59.100,1023.721401
5524981 *0001V,01/07/70 08:59:59.200,1023.713432
5525074 *0001V,01/07/70 08:59:59.300,1023.717936
5525183 *0001V,01/07/70 08:59:59.400,1023.715623
5525277 *0001V,01/07/70 08:59:59.500,1023.722871
5525386 *0001V,01/07/70 08:59:59.600,1023.728872
5525480 *0001V,01/07/70 08:59:59.700,1023.727055
5525589 *0001V,01/07/70 08:59:59.800,1023.719720
5525683 *0001V,01/07/70 08:59:59.900,1023.725678
5525776 *0001V,01/07/70 09:00:00.000,1023.717673
5525885 *0001V,01/07/70 09:00:00.100,1023.717195
5525979 *0001V,01/07/70 09:00:00.200,1023.726081
5526088 *0001V,01/07/70 09:00:00.300,1023.733182
5526182 *0001V,01/07/70 09:00:00.400,1023.726062
5526275 *0001V,01/07/70 09:00:00.500,1023.718941
5526385 *0001V,01/07/70 09:00:00.600,1023.712296
5526478 *0001V,01/07/70 09:00:00.700,1023.717567
5526587 *0001V,01/07/70 09:00:00.800,1023.720391
5526681 *0001V,01/07/70 09:00:00.900,1023.717888
5526775 *0001V,01/07/70 09:00:01.000,1023.717706
5526884 *0001V,01/07/70 09:00:01.100,1023.718836
5526977 *0001V,01/07/70 09:00:01.200,1023.722173
5527087 *0001V,01/07/70 09:00:01.300,1023.719505
5527180 *0001V,01/07/70 09:00:01.400,1023.717292
5527289 *0001V,01/07/70 09:00:01.500,1023.718006
5527383 *0001V,01/07/70 09:00:01.600,1023.720821
5527477 *0001V,01/07/70 09:00:01.700,1023.712750
5527586 *0001V,01/07/70 09:00:01.800,1023.713173
5527679 *0001V,01/07/70 09:00:01.900,1023.712365
5527789 *0001V,01/07/70 09:00:02.000,1023.719001
5527882 *0001V,01/07/70 09:00:02.100,1023.724408
5527976 *0001V,01/07/70 09:00:02.200,1023.718722
5528085 *0001V,01/07/70 09:00:02.300,1023.709229
5528179 *0001V,01/07/70 09:00:02.400,1023.713492
5528288 *0001V,01/07/70 09:00:02.500,1023.716937
5528381 *0001V,01/07/70 09:00:02.600,1023.707882
5528475 *0001V,01/07/70 09:00:02.700,1023.705819
5528584 *0001V,01/07/70 09:00:02.800,1023.714557
5528678 *0001V,01/07/70 09:00:02.900,1023.712070
5528787 *0001V,01/07/70 09:00:03.000,1023.710498
5528881 *0001V,01/07/70 09:00:03.100,1023.711934
5528974 *0001V,01/07/70 09:00:03.200,1023.710624
5529083 *0001V,01/07/70 09:00:03.300,1023.707262
5529177 *0001V,01/07/70 09:00:03.400,1023.711238
5529286 *0001V,01/07/70 09:00:03.500,1023.708271
5529380 *0001V,01/07/70 09:00:03.600,1023.705676
5529489 *0001V,01/07/70 09:00:03.700,1023.713519
5529583 *0001V,01/07/70 09:00:03.800,1023.714054
5529676 *0001V,01/07/70 09:00:03.900,1023.714736
5529785 *0001V,01/07/70 09:00:04.000,1023.715339
5529879 *0001V,01/07/70 09:00:04.100,1023.719587
5529988 *0001V,01/07/70 09:00:04.200,1023.714326
5530082 *0001V,01/07/70 09:00:04.300,1023.705056
5530175 *0001V,01/07/70 09:00:04.400,1023.712537
5530285 *0001V,01/07/70 09:00:04.500,1023.721685
5530378 *0001V,01/07/70 09:00:04.600,1023.721921
5530487 *0001V,01/07/70 09:00:04.700,1023.715841
5530581 *0001V,01/07/70 09:00:04.800,1023.721053
5530675 *0001V,01/07/70 09:00:04.900,1023.721167
5530784 *0001V,01/07/70 09:00:05.000,1023.717506
5530877 *0001V,01/07/70 09:00:05.100,1023.717966
5530987 *0001V,01/07/70 09:00:05.200,1023.714817
5531080 *0001V,01/07/70 09:00:05.300,1023.710103
5531174 *0001V,01/07/70 09:00:05.400,1023.707834
5531283 *0001V,01/07/70 09:00:05.500,1023.703804
5531377 *0001V,01/07/70 09:00:05.600,1023.702736
5531486 *0001V,01/07/70 09:00:05.700,1023.708776
5531579 *0001V,01/07/70 09:00:05.800,1023.705982
5531689 *0001V,01/07/70 09:00:05.900,1023.707379
5531782 *0001V,01/07/70 09:00:06.000,1023.716026
5531876 *0001V,01/07/70 09:00:06.100,1023.715976
5531985 *0001V,01/07/70 09:00:06.200,1023.719980
5532079 *0001V,01/07/70 09:00:06.300,1023.724598
5532188 *0001V,01/07/70 09:00:06.400,1023.727689
5532281 *0001V,01/07/70 09:00:06.500,1023.724560
5532375 *0001V,01/07/70 09:00:06.600,1023.721803
5532484 *0001V,01/07/70 09:00:06.700,1023.719785
5532578 *0001V,01/07/70 09:00:06.800,1023.720260
5532687 *0001V,01/07/70 09:00:06.900,1023.721145
5532781 *0001V,01/07/70 09:00:07.000,1023.724754
5532874 *0001V,01/07/70 09:00:07.100,1023.721165
5532983 *0001V,01/07/70 09:00:07.200,1023.721349
5533077 *0001V,01/07/70 09:00:07.300,1023.720845
5533186 *0001V,01/07/70 09:00:07.400,1023.718931
5533280 *0001V,01/07/70 09:00:07.500,1023.723057
5533389 *0001V,01/07/70 09:00:07.600,1023.727914
5533483 *0001V,01/07/70 09:00:07.700,1023.728652
5533576 *0001V,01/07/70 09:00:07.800,1023.716283
5533685 *0001V,01/07/70 09:00:07.900,1023.713635
5533779 *0001V,01/07/70 09:00:08.000,1023.709552
5533888 *0001V,01/07/70 09:00:08.100,1023.705975
5533982 *0001V,01/07/70 09:00:08.200,1023.701708
5534075 *0001V,01/07/70 09:00:08.300,1023.704297
5534185 *0001V,01/07/70 09:00:08.400,1023.705341
5534278 *0001V,01/07/70 09:00:08.500,1023.701607
5534387 *0001V,01/07/70 09:00:08.600,1023.698791
5534481 *0001V,01/07/70 09:00:08.700,1023.701918
5534575 *0001V,01/07/70 09:00:08.800,1023.706249
5534684 *0001V,01/07/70 09:00:08.900,1023.708707
5534777 *0001V,01/07/70 09:00:09.000,1023.710583
5534887 *0001V,01/07/70 09:00:09.100,1023.713517
5534980 *0001V,01/07/70 09:00:09.200,1023.714743
5535074 *0001V,01/07/70 09:00:09.300,1023.715120
5535183 *0001V,01/07/70 09:00:09.400,1023.713401
5535277 *0001V,01/07/70 09:00:09.500,1023.718511
5535386 *0001V,01/07/70 09:00:09.600,1023.711893
5535479 *0001V,01/07/70 09:00:09.700,1023.706064
5535589 *0001V,01/07/70 09:00:09.800,1023.711204
5535682 *0001V,01/07/70 09:00:09.900,1023.711231
5535776 *0001V,01/07/70 09:00:10.000,1023.705021
5535885 *0001V,01/07/70 09:00:10.100,1023.710443
5535979 *0001V,01/07/70 09:00:10.200,1023.714842
5536088 *0001V,01/07/70 09:00:10.300,1023.717028
5536181 *0001V,01/07/70 09:00:10.400,1023.718074
5536275 *0001V,01/07/70 09:00:10.500,1023.710828
5536384 *0001V,01/07/70 09:00:10.600,1023.711953
5536478 *0001V,01/07/70 09:00:10.700,1023.716920
5536587 *0001V,01/07/70 09:00:10.800,1023.713899
5536681 *0001V,01/07/70 09:00:10.900,1023.717968
5536774 *0001V,01/07/70 09:00:11.000,1023.708820
5536883 *0001V,01/07/70 09:00:11.100,1023.711180
5536977 *0001V,01/07/70 09:00:11.200,1023.713279
5537086 *0001V,01/07/70 09:00:11.300,1023.715537
5537180 *0001V,01/07/70 09:00:11.400,1023.708054
5537289 *0001V,01/07/70 09:00:11.500,1023.708946
5537383 *0001V,01/07/70 09:00:11.600,1023.711342
5537476 *0001V,01/07/70 09:00:11.700,1023.717252
5537585 *0001V,01/07/70 09:00:11.800,1023.712785
5537679 *0001V,01/07/70 09:00:11.900,1023.713732
5537788 *0001V,01/07/70 09:00:12.000,1023.707549
5537882 *0001V,01/07/70 09:00:12.100,1023.699573
5537975 *0001V,01/07/70 09:00:12.200,1023.691726
5538085 *0001V,01/07/70 09:00:12.300,1023.690468
5538178 *0001V,01/07/70 09:00:12.400,1023.697698
5538288 *0001V,01/07/70 09:00:12.500,1023.702403
5538381 *0001V,01/07/70 09:00:12.600,1023.692030
5538475 *0001V,01/07/70 09:00:12.700,1023.688219
5538584 *0001V,01/07/70 09:00:12.800,1023.689651
5538678 *0001V,01/07/70 09:00:12.900,1023.701019
5538787 *0001V,01/07/70 09:00:13.000,1023.703738
5538880 *0001V,01/07/70 09:00:13.100,1023.703056
5538990 *0001V,01/07/70 09:00:13.200,1023.703003
5539083 *0001V,01/07/70 09:00:13.300,1023.712075
5539177 *0001V,01/07/70 09:00:13.400,1023.705464
5539286 *0001V,01/07/70 09:00:13.500,1023.692144
5539380 *0001V,01/07/70 09:00:13.600,1023.696855
5539489 *0001V,01/07/70 09:00:13.700,1023.705700
5539582 *0001V,01/07/70 09:00:13.800,1023.700260
5539676 *0001V,01/07/70 09:00:13.900,1023.705075
5539785 *0001V,01/07/70 09:00:14.000,1023.704701
5539879 *0001V,01/07/70 09:00:14.100,1023.698483
5539988 *0001V,01/07/70 09:00:14.200,1023.703518
5540082 *0001V,01/07/70 09:00:14.300,1023.698014
5540175 *0001V,01/07/70 09:00:14.400,1023.692697
5540284 *0001V,01/07/70 09:00:14.500,1023.687008
5540378 *0001V,01/07/70 09:00:14.600,1023.682204
5540487 *0001V,01/07/70 09:00:14.700,1023.688914
5540581 *0001V,01/07/70 09:00:14.800,1023.691551
5540674 *0001V,01/07/70 09:00:14.900,1023.692319
5540784 *0001V,01/07/70 09:00:15.000,1023.691012
5540877 *0001V,01/07/70 09:00:15.100,1023.685618
5540986 *0001V,01/07/70 09:00:15.200,1023.685247
5541080 *0001V,01/07/70 09:00:15.300,1023.698916
5541189 *0001V,01/07/70 09:00:15.400,1023.702486
5541283 *0001V,01/07/70 09:00:15.500,1023.691202
5541376 *0001V,01/07/70 09:00:15.600,1023.690215
5541486 *0001V,01/07/70 09:00:15.700,1023.694822
5541579 *0001V,01/07/70 09:00:15.800,1023.694422
5541688 *0001V,01/07/70 09:00:15.900,1023.688690
5541782 *0001V,01/07/70 09:00:16.000,1023.692628
5541876 *0001V,01/07/70 09:00:16.100,1023.694826
5541985 *0001V,01/07/70 09:00:16.200,1023.691298
5542078 *0001V,01/07/70 09:00:16.300,1023.701197
5542188 *0001V,01/07/70 09:00:16.400,1023.708230
5542281 *0001V,01/07/70 09:00:16.500,1023.697173
5542375 *0001V,01/07/70 09:00:16.600,1023.699021
5542484 *0001V,01/07/70 09:00:16.700,1023.704631
5542578 *0001V,01/07/70 09:00:16.800,1023.707726
5542687 *0001V,01/07/70 09:00:16.900,1023.699520
5542780 *0001V,01/07/70 09:00:17.000,1023.703204
5542890 *0001V,01/07/70 09:00:17.100,1023.711527
5542983 *0001V,01/07/70 09:00:17.200,1023.715256
5543077 *0001V,01/07/70 09:00:17.300,1023.716060
5543186 *0001V,01/07/70 09:00:17.400,1023.708936
5543280 *0001V,01/07/70 09:00:17.500,1023.699741
5543389 *0001V,01/07/70 09:00:17.600,1023.706397
5543482 *0001V,01/07/70 09:00:17.700,1023.705982
5543576 *0001V,01/07/70 09:00:17.800,1023.698091
5543685 *0001V,01/07/70 09:00:17.900,1023.690087
5543779 *0001V,01/07/70 09:00:18.000,1023.685046
5543888 *0001V,01/07/70 09:00:18.100,1023.693877
5543982 *0001V,01/07/70 09:00:18.200,1023.686063
5544075 *0001V,01/07/70 09:00:18.300,1023.695335
5544184 *0001V,01/07/70 09:00:18.400,1023.691929
5544278 *0001V,01/07/70 09:00:18.500,1023.683242
5544387 *0001V,01/07/70 09:00:18.600,1023.688188
5544481 *0001V,01/07/70 09:00:18.700,1023.688362
5544574 *0001V,01/07/70 09:00:18.800,1023.682344
5544684 *0001V,01/07/70 09:00:18.900,1023.693836
5544777 *0001V,01/07/70 09:00:19.000,1023.700272
5544886 *0001V,01/07/70 09:00:19.100,1023.699210
5544980 *0001V,01/07/70 09:00:19.200,1023.700601
5545089 *0001V,01/07/70 09:00:19.300,1023.700622
5545183 *0001V,01/07/70 09:00:19.400,1023.692203
5545276 *0001V,01/07/70 09:00:19.500,1023.693559
5545386 *0001V,01/07/70 09:00:19.600,1023.688974
5545479 *0001V,01/07/70 09:00:19.700,1023.695144
5545588 *0001V,01/07/70 09:00:19.800,1023.692264
5545682 *0001V,01/07/70 09:00:19.900,1023.692770
5545776 *0001V,01/07/70 09:00:20.000,1023.704582
5545885 *0001V,01/07/70 09:00:20.100,1023.704474
5545978 *0001V,01/07/70 09:00:20.200,1023.700536
5546088 *0001V,01/07/70 09:00:20.300,1023.704550
5546181 *0001V,01/07/70 09:00:20.400,1023.706183
5546275 *0001V,01/07/70 09:00:20.500,1023.701676
5546384 *0001V,01/07/70 09:00:20.600,1023.696491
5546478 *0001V,01/07/70 09:00:20.700,1023.696356
5546587 *0001V,01/07/70 09:00:20.800,1023.698852
5546680 *0001V,01/07/70 09:00:20.900,1023.695352
5546774 *0001V,01/07/70 09:00:21.000,1023.696629
5546883 *0001V,01/07/70 09:00:21.100,1023.694971
5546977 *0001V,01/07/70 09:00:21.200,1023.695427
5547086 *0001V,01/07/70 09:00:21.300,1023.701616
5547180 *0001V,01/07/70 09:00:21.400,1023.700779
5547289 *0001V,01/07/70 09:00:21.500,1023.705007
5547382 *0001V,01/07/70 09:00:21.600,1023.701563
5547476 *0001V,01/07/70 09:00:21.700,1023.699942
5547585 *0001V,01/07/70 09:00:21.800,1023.685195
5547679 *0001V,01/07/70 09:00:21.900,1023.680962
5547788 *0001V,01/07/70 09:00:22.000,1023.683618
5547882 *0001V,01/07/70 09:00:22.100,1023.672890
5547975 *0001V,01/07/70 09:00:22.200,1023.678195
5548084 *0001V,01/07/70 09:00:22.300,1023.678503
5548178 *0001V,01/07/70 09:00:22.400,1023.677520
5548287 *0001V,01/07/70 09:00:22.500,1023.689826
5548381 *0001V,01/07/70 09:00:22.600,1023.683247
5548474 *0001V,01/07/70 09:00:22.700,1023.690082
5548584 *0001V,01/07/70 09:00:22.800,1023.687913
5548677 *0001V,01/07/70 09:00:22.900,1023.696659
5548786 *0001V,01/07/70 09:00:23.000,1023.698762
5548880 *0001V,01/07/70 09:00:23.100,1023.693101
5548974 *0001V,01/07/70 09:00:23.200,1023.689205
5549083 *0001V,01/07/70 09:00:23.300,1023.689123
5549176 *0001V,01/07/70 09:00:23.400,1023.704901
5549286 *0001V,01/07/70 09:00:23.500,1023.693577
5549379 *0001V,01/07/70 09:00:23.600,1023.681436
5549488 *0001V,01/07/70 09:00:23.700,1023.676923
5549582 *0001V,01/07/70 09:00:23.800,1023.684837
5549676 *0001V,01/07/70 09:00:23.900,1023.680378
5549785 *0001V,01/07/70 09:00:24.000,1023.682648
5549878 *0001V,01/07/70 09:00:24.100,1023.682744
5549988 *0001V,01/07/70 09:00:24.200,1023.692012
5550081 *0001V,01/07/70 09:00:24.300,1023.693829
5550175 *0001V,01/07/70 09:00:24.400,1023.685039
5550284 *0001V,01/07/70 09:00:24.500,1023.693490
5550378 *0001V,01/07/70 09:00:24.600,1023.693381
5550487 *0001V,01/07/70 09:00:24.700,1023.690147
5550580 *0001V,01/07/70 09:00:24.800,1023.682359
5550674 *0001V,01/07/70 09:00:24.900,1023.680271
5550783 *0001V,01/07/70 09:00:25.000,1023.689796
5550877 *0001V,01/07/70 09:00:25.100,1023.694735
5550986 *0001V,01/07/70 09:00:25.200,1023.694232
5551080 *0001V,01/07/70 09:00:25.300,1023.688322
5551189 *0001V,01/07/70 09:00:25.400,1023.700766
5551282 *0001V,01/07/70 09:00:25.500,1023.705675
5551376 *0001V,01/07/70 09:00:25.600,1023.698306
5551485 *0001V,01/07/70 09:00:25.700,1023.701296
5551579 *0001V,01/07/70 09:00:25.800,1023.703594
5551688 *0001V,01/07/70 09:00:25.900,1023.706007
5551782 *0001V,01/07/70 09:00:26.000,1023.701761
5551875 *0001V,01/07/70 09:00:26.100,1023.702718
5551984 *0001V,01/07/70 09:00:26.200,1023.700076
5552078 *0001V,01/07/70 09:00:26.300,1023.699864
5552187 *0001V,01/07/70 09:00:26.400,1023.693033
5552281 *0001V,01/07/70 09:00:26.500,1023.698173
5552374 *0001V,01/07/70 09:00:26.600,1023.697698
5552484 *0001V,01/07/70 09:00:26.700,1023.697693
5552577 *0001V,01/07/70 09:00:26.800,1023.709191
5552686 *0001V,01/07/70 09:00:26.900,1023.704107
5552780 *0001V,01/07/70 09:00:27.000,1023.704573
5552889 *0001V,01/07/70 09:00:27.100,1023.704428
5552983 *0001V,01/07/70 09:00:27.200,1023.701211
5553076 *0001V,01/07/70 09:00:27.300,1023.695042
5553186 *0001V,01/07/70 09:00:27.400,1023.675294
5553279 *0001V,01/07/70 09:00:27.500,1023.680465
5553388 *0001V,01/07/70 09:00:27.600,1023.680734
5553482 *0001V,01/07/70 09:00:27.700,1023.688316
5553576 *0001V,01/07/70 09:00:27.800,1023.695619
5553685 *0001V,01/07/70 09:00:27.900,1023.683501
5553778 *0001V,01/07/70 09:00:28.000,1023.675361
5553888 *0001V,01/07/70 09:00:28.100,1023.674328
5553981 *0001V,01/07/70 09:00:28.200,1023.683529
5554075 *0001V,01/07/70 09:00:28.300,1023.700137
5554184 *0001V,01/07/70 09:00:28.400,1023.694513
5554278 *0001V,01/07/70 09:00:28.500,1023.687442
5554387 *0001V,01/07/70 09:00:28.600,1023.688423
5554480 *0001V,01/07/70 09:00:28.700,1023.681867
5554574 *0001V,01/07/70 09:00:28.800,1023.674046
5554683 *0001V,01/07/70 09:00:28.900,1023.672379
5554777 *0001V,01/07/70 09:00:29.000,1023.670229
5554886 *0001V,01/07/70 09:00:29.100,1023.669056
5554980 *0001V,01/07/70 09:00:29.200,1023.678324
5555089 *0001V,01/07/70 09:00:29.300,1023.684324
5555182 *0001V,01/07/70 09:00:29.400,1023.679670
5555276 *0001V,01/07/70 09:00:29.500,1023.682936
5555385 *0001V,01/07/70 09:00:29.600,1023.692264
5555479 *0001V,01/07/70 09:00:29.700,1023.682523
5555588 *0001V,01/07/70 09:00:29.800,1023.682970
5555682 *0001V,01/07/70 09:00:29.900,1023.689727
5555775 *0001V,01/07/70 09:00:30.000,1023.689358
5555884 *0001V,01/07/70 09:00:30.100,1023.683462
5555978 *0001V,01/07/70 09:00:30.200,1023.680064
5556087 *0001V,01/07/70 09:00:30.300,1023.685186
5556181 *0001V,01/07/70 09:00:30.400,1023.694115
5556274 *0001V,01/07/70 09:00:30.500,1023.700520
5556384 *0001V,01/07/70 09:00:30.600,1023.700223
5556477 *0001V,01/07/70 09:00:30.700,1023.700245
5556586 *0001V,01/07/70 09:00:30.800,1023.709782
5556680 *0001V,01/07/70 09:00:30.900,1023.712851
5556789 *0001V,01/07/70 09:00:31.000,1023.719196
5556883 *0001V,01/07/70 09:00:31.100,1023.720677
5556976 *0001V,01/07/70 09:00:31.200,1023.716187
5557086 *0001V,01/07/70 09:00:31.300,1023.719239
5557179 *0001V,01/07/70 09:00:31.400,1023.719119
5557288 *0001V,01/07/70 09:00:31.500,1023.719089
5557382 *0001V,01/07/70 09:00:31.600,1023.715460
5557476 *0001V,01/07/70 09:00:31.700,1023.713972
5557585 *0001V,01/07/70 09:00:31.800,1023.713741
5557678 *0001V,01/07/70 09:00:31.900,1023.704036
5557788 *0001V,01/07/70 09:00:32.000,1023.702340
5557881 *0001V,01/07/70 09:00:32.100,1023.694924
5557975 *0001V,01/07/70 09:00:32.200,1023.702446
5558084 *0001V,01/07/70 09:00:32.300,1023.701125
5558178 *0001V,01/07/70 09:00:32.400,1023.700372
5558287 *0001V,01/07/70 09:00:32.500,1023.697469
5558380 *0001V,01/07/70 09:00:32.600,1023.693999
5558474 *0001V,01/07/70 09:00:32.700,1023.695894
5558583 *0001V,01/07/70 09:00:32.800,1023.685160
5558677 *0001V,01/07/70 09:00:32.900,1023.680892
5558786 *0001V,01/07/70 09:00:33.000,1023.691716
5558880 *0001V,01/07/70 09:00:33.100,1023.683802
5558989 *0001V,01/07/70 09:00:33.200,1023.696314
5559082 *0001V,01/07/70 09:00:33.300,1023.695006
5559176 *0001V,01/07/70 09:00:33.400,1023.688452
5559285 *0001V,01/07/70 09:00:33.500,1023.690923
5559379 *0001V,01/07/70 09:00:33.600,1023.694429
5559488 *0001V,01/07/70 09:00:33.700,1023.699000
5559582 *0001V,01/07/70 09:00:33.800,1023.691346
5559675 *0001V,01/07/70 09:00:33.900,1023.692446
5559784 *0001V,01/07/70 09:00:34.000,1023.697047
5559878 *0001V,01/07/70 09:00:34.100,1023.700037
5559987 *0001V,01/07/70 09:00:34.200,1023.694417
5600081 *0001V,01/07/70 09:00:34.300,1023.692909
5600174 *0001V,01/07/70 09:00:34.400,1023.697147
5600284 *0001V,01/07/70 09:00:34.500,1023.695825
5600377 *0001V,01/07/70 09:00:34.600,1023.691171
5600486 *0001V,01/07/70 09:00:34.700,1023.692559
5600580 *0001V,01/07/70 09:00:34.800,1023.700410
5600689 *0001V,01/07/70 09:00:34.900,1023.712998
5600783 *0001V,01/07/70 09:00:35.000,1023.713109
5600876 *0001V,01/07/70 09:00:35.100,1023.712985
5600986 *0001V,01/07/70 09:00:35.200,1023.718370
5601079 *0001V,01/07/70 09:00:35.300,1023.717288
5601188 *0001V,01/07/70 09:00:35.400,1023.714744
5601282 *0001V,01/07/70 09:00:35.500,1023.716902
5601376 *0001V,01/07/70 09:00:35.600,1023.713184
5601485 *0001V,01/07/70 09:00:35.700,1023.713498
5601578 *0001V,01/07/70 09:00:35.800,1023.718566
5601688 *0001V,01/07/70 09:00:35.900,1023.707835
5601781 *0001V,01/07/70 09:00:36.000,1023.698206
5601875 *0001V,01/07/70 09:00:36.100,1023.708832
5601984 *0001V,01/07/70 09:00:36.200,1023.708661
5602078 *0001V,01/07/70 09:00:36.300,1023.709590
5602187 *0001V,01/07/70 09:00:36.400,1023.710607
5602280 *0001V,01/07/70 09:00:36.500,1023.717377
5602374 *0001V,01/07/70 09:00:36.600,1023.711801
5602483 *0001V,01/07/70 09:00:36.700,1023.710579
5602577 *0001V,01/07/70 09:00:36.800,1023.711657
5602686 *0001V,01/07/70 09:00:36.900,1023.701486
5602780 *0001V,01/07/70 09:00:37.000,1023.698209
5602889 *0001V,01/07/70 09:00:37.100,1023.703520
5602982 *0001V,01/07/70 09:00:37.200,1023.712709
5603076 *0001V,01/07/70 09:00:37.300,1023.709403
5603185 *0001V,01/07/70 09:00:37.400,1023.710435
5603279 *0001V,01/07/70 09:00:37.500,1023.721506
5603388 *0001V,01/07/70 09:00:37.600,1023.719344
5603482 *0001V,01/07/70 09:00:37.700,1023.708933
5603575 *0001V,01/07/70 09:00:37.800,1023.715139
5603684 *0001V,01/07/70 09:00:37.900,1023.714016
5603778 *0001V,01/07/70 09:00:38.000,1023.710557
5603887 *0001V,01/07/70 09:00:38.100,1023.712066
5603981 *0001V,01/07/70 09:00:38.200,1023.715149
5604074 *0001V,01/07/70 09:00:38.300,1023.715458
5604184 *0001V,01/07/70 09:00:38.400,1023.719136
5604277 *0001V,01/07/70 09:00:38.500,1023.717255
5604386 *0001V,01/07/70 09:00:38.600,1023.714596
5604480 *0001V,01/07/70 09:00:38.700,1023.714355
5604589 *0001V,01/07/70 09:00:38.800,1023.701847
5604683 *0001V,01/07/70 09:00:38.900,1023.703460
5604776 *0001V,01/07/70 09:00:39.000,1023.709835
5604886 *0001V,01/07/70 09:00:39.100,1023.706078
5604979 *0001V,01/07/70 09:00:39.200,1023.698375
5605088 *0001V,01/07/70 09:00:39.300,1023.692816
5605182 *0001V,01/07/70 09:00:39.400,1023.696667
5605276 *0001V,01/07/70 09:00:39.500,1023.697355
5605385 *0001V,01/07/70 09:00:39.600,1023.700568
5605478 *0001V,01/07/70 09:00:39.700,1023.705045
5605588 *0001V,01/07/70 09:00:39.800,1023.709380
5605681 *0001V,01/07/70 09:00:39.900,1023.710557
5605775 *0001V,01/07/70 09:00:40.000,1023.702505
5605884 *0001V,01/07/70 09:00:40.100,1023.692035
5605978 *0001V,01/07/70 09:00:40.200,1023.696396
5606087 *0001V,01/07/70 09:00:40.300,1023.706312
5606180 *0001V,01/07/70 09:00:40.400,1023.708034
5606274 *0001V,01/07/70 09:00:40.500,1023.704104
5606383 *0001V,01/07/70 09:00:40.600,1023.687521
5606477 *0001V,01/07/70 09:00:40.700,1023.691372
5606586 *0001V,01/07/70 09:00:40.800,1023.692495
5606680 *0001V,01/07/70 09:00:40.900,1023.693111
5606789 *0001V,01/07/70 09:00:41.000,1023.693594
5606882 *0001V,01/07/70 09:00:41.100,1023.693050
5606976 *0001V,01/07/70 09:00:41.200,1023.688818
5607085 *0001V,01/07/70 09:00:41.300,1023.680013
5607179 *0001V,01/07/70 09:00:41.400,1023.695185
5607288 *0001V,01/07/70 09:00:41.500,1023.705233
5607382 *0001V,01/07/70 09:00:41.600,1023.709548
5607475 *0001V,01/07/70 09:00:41.700,1023.715650
5607584 *0001V,01/07/70 09:00:41.800,1023.719605
5607678 *0001V,01/07/70 09:00:41.900,1023.708794
5607787 *0001V,01/07/70 09:00:42.000,1023.709527
5607881 *0001V,01/07/70 09:00:42.100,1023.703540
5607974 *0001V,01/07/70 09:00:42.200,1023.698308
5608084 *0001V,01/07/70 09:00:42.300,1023.698884
5608177 *0001V,01/07/70 09:00:42.400,1023.694344
5608286 *0001V,01/07/70 09:00:42.500,1023.691623
5608380 *0001V,01/07/70 09:00:42.600,1023.690745
5608474 *0001V,01/07/70 09:00:42.700,1023.691927
5608583 *0001V,01/07/70 09:00:42.800,1023.697131
5608676 *0001V,01/07/70 09:00:42.900,1023.702045
5608786 *0001V,01/07/70 09:00:43.000,1023.692853
5608879 *0001V,01/07/70 09:00:43.100,1023.690578
5608988 *0001V,01/07/70 09:00:43.200,1023.705516
5609082 *0001V,01/07/70 09:00:43.300,1023.706224
5609176 *0001V,01/07/70 09:00:43.400,1023.706887
5609285 *0001V,01/07/70 09:00:43.500,1023.713025
5609378 *0001V,01/07/70 09:00:43.600,1023.717100
5609488 *0001V,01/07/70 09:00:43.700,1023.711714
5609581 *0001V,01/07/70 09:00:43.800,1023.710983
5609675 *0001V,01/07/70 09:00:43.900,1023.710878
5609784 *0001V,01/07/70 09:00:44.000,1023.708335
5609878 *0001V,01/07/70 09:00:44.100,1023.706193
5609987 *0001V,01/07/70 09:00:44.200,1023.702518
5610080 *0001V,01/07/70 09:00:44.300,1023.699985
5610174 *0001V,01/07/70 09:00:44.400,1023.701043
5610283 *0001V,01/07/70 09:00:44.500,1023.702649
5610377 *0001V,01/07/70 09:00:44.600,1023.700963
5610486 *0001V,01/07/70 09:00:44.700,1023.699108
5610580 *0001V,01/07/70 09:00:44.800,1023.698725
5610689 *0001V,01/07/70 09:00:44.900,1023.702205
5610782 *0001V,01/07/70 09:00:45.000,1023.699831
5610876 *0001V,01/07/70 09:00:45.100,1023.696794
5610985 *0001V,01/07/70 09:00:45.200,1023.682727
5611079 *0001V,01/07/70 09:00:45.300,1023.692354
5611188 *0001V,01/07/70 09:00:45.400,1023.699085
5611282 *0001V,01/07/70 09:00:45.500,1023.694331
5611375 *0001V,01/07/70 09:00:45.600,1023.691506
5611484 *0001V,01/07/70 09:00:45.700,1023.688429
5611578 *0001V,01/07/70 09:00:45.800,1023.691637
5611687 *0001V,01/07/70 09:00:45.900,1023.687109
5611781 *0001V,01/07/70 09:00:46.000,1023.695056
5611874 *0001V,01/07/70 09:00:46.100,1023.705637
5611984 *0001V,01/07/70 09:00:46.200,1023.700799
5612077 *0001V,01/07/70 09:00:46.300,1023.708704
5612186 *0001V,01/07/70 09:00:46.400,1023.704092
5612280 *0001V,01/07/70 09:00:46.500,1023.704732
5612389 *0001V,01/07/70 09:00:46.600,1023.706817
5612483 *0001V,01/07/70 09:00:46.700,1023.708034
5612576 *0001V,01/07/70 09:00:46.800,1023.696532
5612686 *0001V,01/07/70 09:00:46.900,1023.697277
5612779 *0001V,01/07/70 09:00:47.000,1023.692298
5612888 *0001V,01/07/70 09:00:47.100,1023.686406
5612982 *0001V,01/07/70 09:00:47.200,1023.691603
5613076 *0001V,01/07/70 09:00:47.300,1023.699119
5613185 *0001V,01/07/70 09:00:47.400,1023.687946
5613278 *0001V,01/07/70 09:00:47.500,1023.697823
5613388 *0001V,01/07/70 09:00:47.600,1023.699075
5613481 *0001V,01/07/70 09:00:47.700,1023.704589
5613575 *0001V,01/07/70 09:00:47.800,1023.701413
5613684 *0001V,01/07/70 09:00:47.900,1023.694189
5613778 *0001V,01/07/70 09:00:48.000,1023.696914
5613887 *0001V,01/07/70 09:00:48.100,1023.697046
5613980 *0001V,01/07/70 09:00:48.200,1023.698971
5614074 *0001V,01/07/70 09:00:48.300,1023.707098
5614183 *0001V,01/07/70 09:00:48.400,1023.711500
5614277 *0001V,01/07/70 09:00:48.500,1023.708172
5614386 *0001V,01/07/70 09:00:48.600,1023.697723
5614480 *0001V,01/07/70 09:00:48.700,1023.689639
5614589 *0001V,01/07/70 09:00:48.800,1023.696769
5614682 *0001V,01/07/70 09:00:48.900,1023.696210
5614776 *0001V,01/07/70 09:00:49.000,1023.693421
5614885 *0001V,01/07/70 09:00:49.100,1023.688727
5614979 *0001V,01/07/70 09:00:49.200,1023.690350
5615088 *0001V,01/07/70 09:00:49.300,1023.695383
5615182 *0001V,01/07/70 09:00:49.400,1023.699554
5615275 *0001V,01/07/70 09:00:49.500,1023.707417
5615384 *0001V,01/07/70 09:00:49.600,1023.702807
5615478 *0001V,01/07/70 09:00:49.700,1023.693206
5615587 *0001V,01/07/70 09:00:49.800,1023.706565
5615681 *0001V,01/07/70 09:00:49.900,1023.697198
5615774 *0001V,01/07/70 09:00:50.000,1023.689577
5615884 *0001V,01/07/70 09:00:50.100,1023.693395
5615977 *0001V,01/07/70 09:00:50.200,1023.693170
5616086 *0001V,01/07/70 09:00:50.300,1023.688666
5616180 *0001V,01/07/70 09:00:50.400,1023.696555
5616289 *0001V,01/07/70 09:00:50.500,1023.703034
5616383 *0001V,01/07/70 09:00:50.600,1023.708662
5616476 *0001V,01/07/70 09:00:50.700,1023.702822
5616586 *0001V,01/07/70 09:00:50.800,1023.686313
5616679 *0001V,01/07/70 09:00:50.900,1023.681884
5616788 *0001V,01/07/70 09:00:51.000,1023.687383
5616882 *0001V,01/07/70 09:00:51.100,1023.677187
5616976 *0001V,01/07/70 09:00:51.200,1023.684606
5617085 *0001V,01/07/70 09:00:51.300,1023.702271
5617178 *0001V,01/07/70 09:00:51.400,1023.702447
5617288 *0001V,01/07/70 09:00:51.500,1023.699710
5617381 *0001V,01/07/70 09:00:51.600,1023.703533
5617475 *0001V,01/07/70 09:00:51.700,1023.707474
5617584 *0001V,01/07/70 09:00:51.800,1023.704760
5617678 *0001V,01/07/70 09:00:51.900,1023.702438
5617787 *0001V,01/07/70 09:00:52.000,1023.699982
5617880 *0001V,01/07/70 09:00:52.100,1023.694146
5617974 *0001V,01/07/70 09:00:52.200,1023.692485
5618083 *0001V,01/07/70 09:00:52.300,1023.682533
5618177 *0001V,01/07/70 09:00:52.400,1023.678853
5618286 *0001V,01/07/70 09:00:52.500,1023.693527
5618380 *0001V,01/07/70 09:00:52.600,1023.691677
5618489 *0001V,01/07/70 09:00:52.700,1023.696874
5618582 *0001V,01/07/70 09:00:52.800,1023.705427
5618676 *0001V,01/07/70 09:00:52.900,1023.712108
5618785 *0001V,01/07/70 09:00:53.000,1023.704869
5618879 *0001V,01/07/70 09:00:53.100,1023.694779
5618988 *0001V,01/07/70 09:00:53.200,1023.683893
5619082 *0001V,01/07/70 09:00:53.300,1023.684146
5619175 *0001V,01/07/70 09:00:53.400,1023.688991
5619284 *0001V,01/07/70 09:00:53.500,1023.685201
5619378 *0001V,01/07/70 09:00:53.600,1023.685232
5619487 *0001V,01/07/70 09:00:53.700,1023.681221
5619581 *0001V,01/07/70 09:00:53.800,1023.689363
5619674 *0001V,01/07/70 09:00:53.900,1023.685877
5619784 *0001V,01/07/70 09:00:54.000,1023.677119
5619877 *0001V,01/07/70 09:00:54.100,1023.688401
5619986 *0001V,01/07/70 09:00:54.200,1023.693088
5620080 *0001V,01/07/70 09:00:54.300,1023.697391
5620174 *0001V,01/07/70 09:00:54.400,1023.692509
5620283 *0001V,01/07/70 09:00:54.500,1023.702678
5620376 *0001V,01/07/70 09:00:54.600,1023.702907
5620486 *0001V,01/07/70 09:00:54.700,1023.704123
5620579 *0001V,01/07/70 09:00:54.800,1023.702861
5620688 *0001V,01/07/70 09:00:54.900,1023.705891
5620782 *0001V,01/07/70 09:00:55.000,1023.708472
5620876 *0001V,01/07/70 09:00:55.100,1023.706658
5620985 *0001V,01/07/70 09:00:55.200,1023.706334
5621078 *0001V,01/07/70 09:00:55.300,1023.702800
5621188 *0001V,01/07/70 09:00:55.400,1023.701760
5621281 *0001V,01/07/70 09:00:55.500,1023.702503
5621375 *0001V,01/07/70 09:00:55.600,1023.703997
5621484 *0001V,01/07/70 09:00:55.700,1023.698217
5621578 *0001V,01/07/70 09:00:55.800,1023.697579
5621687 *0001V,01/07/70 09:00:55.900,1023.708702
5621780 *0001V,01/07/70 09:00:56.000,1023.707919
5621874 *0001V,01/07/70 09:00:56.100,1023.703468
5621983 *0001V,01/07/70 09:00:56.200,1023.709522
5622077 *0001V,01/07/70 09:00:56.300,1023.703456
5622186 *0001V,01/07/70 09:00:56.400,1023.703209
5622280 *0001V,01/07/70 09:00:56.500,1023.702430
5622389 *0001V,01/07/70 09:00:56.600,1023.703081
5622482 *0001V,01/07/70 09:00:56.700,1023.704689
5622576 *0001V,01/07/70 09:00:56.800,1023.702052
5622685 *0001V,01/07/70 09:00:56.900,1023.702283
5622779 *0001V,01/07/70 09:00:57.000,1023.706532
5622888 *0001V,01/07/70 09:00:57.100,1023.707603
5622982 *0001V,01/07/70 09:00:57.200,1023.700846
5623075 *0001V,01/07/70 09:00:57.300,1023.690711
5623184 *0001V,01/07/70 09:00:57.400,1023.685703
5623278 *0001V,01/07/70 09:00:57.500,1023.682441
5623387 *0001V,01/07/70 09:00:57.600,1023.679930
5623481 *0001V,01/07/70 09:00:57.700,1023.698708
5623574 *0001V,01/07/70 09:00:57.800,1023.690481
5623684 *0001V,01/07/70 09:00:57.900,1023.689336
5623777 *0001V,01/07/70 09:00:58.000,1023.693696
5623886 *0001V,01/07/70 09:00:58.100,1023.701056
5623980 *0001V,01/07/70 09:00:58.200,1023.697251
5624089 *0001V,01/07/70 09:00:58.300,1023.688831
5624183 *0001V,01/07/70 09:00:58.400,1023.694383
5624276 *0001V,01/07/70 09:00:58.500,1023.693305
5624386 *0001V,01/07/70 09:00:58.600,1023.689437
5624479 *0001V,01/07/70 09:00:58.700,1023.701112
5624588 *0001V,01/07/70 09:00:58.800,1023.692493
5624682 *0001V,01/07/70 09:00:58.900,1023.685473
5624776 *0001V,01/07/70 09:00:59.000,1023.697128
5624885 *0001V,01/07/70 09:00:59.100,1023.691929
5624978 *0001V,01/07/70 09:00:59.200,1023.678579
5625088 *0001V,01/07/70 09:00:59.300,1023.690193
5625181 *0001V,01/07/70 09:00:59.400,1023.690428
5625275 *0001V,01/07/70 09:00:59.500,1023.679050
5625384 *0001V,01/07/70 09:00:59.600,1023.675337
5625478 *0001V,01/07/70 09:00:59.700,1023.683459
5625587 *0001V,01/07/70 09:00:59.800,1023.687014
5625680 *0001V,01/07/70 09:00:59.900,1023.691884
5625774 *0001V,01/07/70 09:01:00.000,1023.692770
5625883 *0001V,01/07/70 09:01:00.100,1023.694671
5625977 *0001V,01/07/70 09:01:00.200,1023.695071
5626086 *0001V,01/07/70 09:01:00.300,1023.682606
5626180 *0001V,01/07/70 09:01:00.400,1023.675031
5626289 *0001V,01/07/70 09:01:00.500,1023.677077
5626382 *0001V,01/07/70 09:01:00.600,1023.673166
5626476 *0001V,01/07/70 09:01:00.700,1023.666763
5626585 *0001V,01/07/70 09:01:00.800,1023.664490
5626679 *0001V,01/07/70 09:01:00.900,1023.670288
5626788 *0001V,01/07/70 09:01:01.000,1023.668056
5626882 *0001V,01/07/70 09:01:01.100,1023.677749
5626975 *0001V,01/07/70 09:01:01.200,1023.680363
5627084 *0001V,01/07/70 09:01:01.300,1023.666566
5627178 *0001V,01/07/70 09:01:01.400,1023.690745
5627287 *0001V,01/07/70 09:01:01.500,1023.692962
5627381 *0001V,01/07/70 09:01:01.600,1023.697217
5627474 *0001V,01/07/70 09:01:01.700,1023.700109
5627584 *0001V,01/07/70 09:01:01.800,1023.699507
5627677 *0001V,01/07/70 09:01:01.900,1023.689732
5627786 *0001V,01/07/70 09:01:02.000,1023.686245
5627880 *0001V,01/07/70 09:01:02.100,1023.678723
5627974 *0001V,01/07/70 09:01:02.200,1023.678717
5628083 *0001V,01/07/70 09:01:02.300,1023.675938
5628176 *0001V,01/07/70 09:01:02.400,1023.688426
5628286 *0001V,01/07/70 09:01:02.500,1023.693572
5628379 *0001V,01/07/70 09:01:02.600,1023.695230
5628488 *0001V,01/07/70 09:01:02.700,1023.700004
5628582 *0001V,01/07/70 09:01:02.800,1023.698625
5628676 *0001V,01/07/70 09:01:02.900,1023.680177
5628785 *0001V,01/07/70 09:01:03.000,1023.692039
5628878 *0001V,01/07/70 09:01:03.100,1023.677631
5628988 *0001V,01/07/70 09:01:03.200,1023.678500
5629081 *0001V,01/07/70 09:01:03.300,1023.679615
5629175 *0001V,01/07/70 09:01:03.400,1023.684977
5629284 *0001V,01/07/70 09:01:03.500,1023.697606
5629378 *0001V,01/07/70 09:01:03.600,1023.700358
5629487 *0001V,01/07/70 09:01:03.700,1023.701089
5629580 *0001V,01/07/70 09:01:03.800,1023.703910
5629674 *0001V,01/07/70 09:01:03.900,1023.703720
5629783 *0001V,01/07/70 09:01:04.000,1023.707272
5629877 *0001V,01/07/70 09:01:04.100,1023.711253
5629986 *0001V,01/07/70 09:01:04.200,1023.699958
5630080 *0001V,01/07/70 09:01:04.300,1023.692818
5630189 *0001V,01/07/70 09:01:04.400,1023.688611
5630282 *0001V,01/07/70 09:01:04.500,1023.695464
5630376 *0001V,01/07/70 09:01:04.600,1023.693350
5630485 *0001V,01/07/70 09:01:04.700,1023.692442
5630579 *0001V,01/07/70 09:01:04.800,1023.694526
5630688 *0001V,01/07/70 09:01:04.900,1023.697901
5630782 *0001V,01/07/70 09:01:05.000,1023.700770
5630875 *0001V,01/07/70 09:01:05.100,1023.703082
5630984 *0001V,01/07/70 09:01:05.200,1023.699916
5631078 *0001V,01/07/70 09:01:05.300,1023.696329
5631187 *0001V,01/07/70 09:01:05.400,1023.694581
5631281 *0001V,01/07/70 09:01:05.500,1023.690407
5631374 *0001V,01/07/70 09:01:05.600,1023.678086
5631484 *0001V,01/07/70 09:01:05.700,1023.684412
5631577 *0001V,01/07/70 09:01:05.800,1023.696717
5631686 *0001V,01/07/70 09:01:05.900,1023.694367
5631780 *0001V,01/07/70 09:01:06.000,1023.689368
5631874 *0001V,01/07/70 09:01:06.100,1023.694864
5631983 *0001V,01/07/70 09:01:06.200,1023.688913
5632076 *0001V,01/07/70 09:01:06.300,1023.684231
5632186 *0001V,01/07/70 09:01:06.400,1023.692567
5632279 *0001V,01/07/70 09:01:06.500,1023.692938
5632388 *0001V,01/07/70 09:01:06.600,1023.686431
5632482 *0001V,01/07/70 09:01:06.700,1023.696264
5632576 *0001V,01/07/70 09:01:06.800,1023.702969
5632685 *0001V,01/07/70 09:01:06.900,1023.696354
5632778 *0001V,01/07/70 09:01:07.000,1023.682894
5632888 *0001V,01/07/70 09:01:07.100,1023.702103
5632981 *0001V,01/07/70 09:01:07.200,1023.696315
5633075 *0001V,01/07/70 09:01:07.300,1023.681635
5633184 *0001V,01/07/70 09:01:07.400,1023.694613
5633278 *0001V,01/07/70 09:01:07.500,1023.694868
5633387 *0001V,01/07/70 09:01:07.600,1023.682646
5633480 *0001V,01/07/70 09:01:07.700,1023.692429
5633574 *0001V,01/07/70 09:01:07.800,1023.699426
5633683 *0001V,01/07/70 09:01:07.900,1023.687191
5633777 *0001V,01/07/70 09:01:08.000,1023.698723
5633886 *0001V,01/07/70 09:01:08.100,1023.708588
5633980 *0001V,01/07/70 09:01:08.200,1023.703741
5634089 *0001V,01/07/70 09:01:08.300,1023.705882
5634182 *0001V,01/07/70 09:01:08.400,1023.705732
5634276 *0001V,01/07/70 09:01:08.500,1023.715209
5634385 *0001V,01/07/70 09:01:08.600,1023.721080
5634479 *0001V,01/07/70 09:01:08.700,1023.712585
5634588 *0001V,01/07/70 09:01:08.800,1023.711348
5634682 *0001V,01/07/70 09:01:08.900,1023.715788
5634775 *0001V,01/07/70 09:01:09.000,1023.703282
5634884 *0001V,01/07/70 09:01:09.100,1023.690930
5634978 *0001V,01/07/70 09:01:09.200,1023.686617
5635087 *0001V,01/07/70 09:01:09.300,1023.686779
5635181 *0001V,01/07/70 09:01:09.400,1023.690134
5635274 *0001V,01/07/70 09:01:09.500,1023.696324
5635384 *0001V,01/07/70 09:01:09.600,1023.697793
5635477 *0001V,01/07/70 09:01:09.700,1023.689712
5635586 *0001V,01/07/70 09:01:09.800,1023.690336
5635680 *0001V,01/07/70 09:01:09.900,1023.684231
5635789 *0001V,01/07/70 09:01:10.000,1023.682074
5635883 *0001V,01/07/70 09:01:10.100,1023.683420
5635976 *0001V,01/07/70 09:01:10.200,1023.687963
5636086 *0001V,01/07/70 09:01:10.300,1023.693822
5636179 *0001V,01/07/70 09:01:10.400,1023.693902
5636288 *0001V,01/07/70 09:01:10.500,1023.690200
5636382 *0001V,01/07/70 09:01:10.600,1023.700751
5636476 *0001V,01/07/70 09:01:10.700,1023.699906
5636585 *0001V,01/07/70 09:01:10.800,1023.694001
5636678 *0001V,01/07/70 09:01:10.900,1023.695224
5636788 *0001V,01/07/70 09:01:11.000,1023.694649
5636881 *0001V,01/07/70 09:01:11.100,1023.707771
5636975 *0001V,01/07/70 09:01:11.200,1023.712910
5637084 *0001V,01/07/70 09:01:11.300,1023.710079
5637178 *0001V,01/07/70 09:01:11.400,1023.703648
5637287 *0001V,01/07/70 09:01:11.500,1023.700110
5637380 *0001V,01/07/70 09:01:11.600,1023.697789
5637474 *0001V,01/07/70 09:01:11.700,1023.691414
5637583 *0001V,01/07/70 09:01:11.800,1023.694473
5637677 *0001V,01/07/70 09:01:11.900,1023.697271
5637786 *0001V,01/07/70 09:01:12.000,1023.699562
5637880 *0001V,01/07/70 09:01:12.100,1023.700541
5637989 *0001V,01/07/70 09:01:12.200,1023.713414
5638082 *0001V,01/07/70 09:01:12.300,1023.716918
5638176 *0001V,01/07/70 09:01:12.400,1023.714178
5638285 *0001V,01/07/70 09:01:12.500,1023.713347
5638379 *0001V,01/07/70 09:01:12.600,1023.715505
5638488 *0001V,01/07/70 09:01:12.700,1023.704146
5638582 *0001V,01/07/70 09:01:12.800,1023.684433
5638675 *0001V,01/07/70 09:01:12.900,1023.682529
5638784 *0001V,01/07/70 09:01:13.000,1023.689935
5638878 *0001V,01/07/70 09:01:13.100,1023.685436
5638987 *0001V,01/07/70 09:01:13.200,1023.685717
5639081 *0001V,01/07/70 09:01:13.300,1023.675349
5639174 *0001V,01/07/70 09:01:13.400,1023.690272
5639284 *0001V,01/07/70 09:01:13.500,1023.690698
5639377 *0001V,01/07/70 09:01:13.600,1023.698611
5639486 *0001V,01/07/70 09:01:13.700,1023.701654
5639580 *0001V,01/07/70 09:01:13.800,1023.700728
5639674 *0001V,01/07/70 09:01:13.900,1023.698112
5639783 *0001V,01/07/70 09:01:14.000,1023.700996
5639876 *0001V,01/07/70 09:01:14.100,1023.702430
5639986 *0001V,01/07/70 09:01:14.200,1023.700930
5640079 *0001V,01/07/70 09:01:14.300,1023.697459
5640188 *0001V,01/07/70 09:01:14.400,1023.698377
5640282 *0001V,01/07/70 09:01:14.500,1023.694722
5640376 *0001V,01/07/70 09:01:14.600,1023.707023
5640485 *0001V,01/07/70 09:01:14.700,1023.713322
5640578 *0001V,01/07/70 09:01:14.800,1023.717899
5640688 *0001V,01/07/70 09:01:14.900,1023.718140
5640781 *0001V,01/07/70 09:01:15.000,1023.710132
5640875 *0001V,01/07/70 09:01:15.100,1023.712573
5640984 *0001V,01/07/70 09:01:15.200,1023.713892
5641078 *0001V,01/07/70 09:01:15.300,1023.720690
5641187 *0001V,01/07/70 09:01:15.400,1023.720884
5641280 *0001V,01/07/70 09:01:15.500,1023.711971
5641374 *0001V,01/07/70 09:01:15.600,1023.711874
5641483 *0001V,01/07/70 09:01:15.700,1023.719085
5641577 *0001V,01/07/70 09:01:15.800,1023.715434
5641686 *0001V,01/07/70 09:01:15.900,1023.712422
5641780 *0001V,01/07/70 09:01:16.000,1023.699472
5641889 *0001V,01/07/70 09:01:16.100,1023.695437
5641982 *0001V,01/07/70 09:01:16.200,1023.692711
5642076 *0001V,01/07/70 09:01:16.300,1023.687048
5642185 *0001V,01/07/70 09:01:16.400,1023.688777
5642279 *0001V,01/07/70 09:01:16.500,1023.690427
5642388 *0001V,01/07/70 09:01:16.600,1023.694906
5642482 *0001V,01/07/70 09:01:16.700,1023.696063
5642575 *0001V,01/07/70 09:01:16.800,1023.702142
5642684 *0001V,01/07/70 09:01:16.900,1023.694482
5642778 *0001V,01/07/70 09:01:17.000,1023.694132
5642887 *0001V,01/07/70 09:01:17.100,1023.692236
5642981 *0001V,01/07/70 09:01:17.200,1023.697693
5643074 *0001V,01/07/70 09:01:17.300,1023.700997
5643184 *0001V,01/07/70 09:01:17.400,1023.700791
5643277 *0001V,01/07/70 09:01:17.500,1023.705668
5643386 *0001V,01/07/70 09:01:17.600,1023.700259
5643480 *0001V,01/07/70 09:01:17.700,1023.706955
5643574 *0001V,01/07/70 09:01:17.800,1023.711168
5643683 *0001V,01/07/70 09:01:17.900,1023.697637
5643776 *0001V,01/07/70 09:01:18.000,1023.696894
5643886 *0001V,01/07/70 09:01:18.100,1023.706899
5643979 *0001V,01/07/70 09:01:18.200,1023.708945
5644088 *0001V,01/07/70 09:01:18.300,1023.718350
5644182 *0001V,01/07/70 09:01:18.400,1023.715866
5644276 *0001V,01/07/70 09:01:18.500,1023.714408
5644385 *0001V,01/07/70 09:01:18.600,1023.704748
5644478 *0001V,01/07/70 09:01:18.700,1023.700681
5644588 *0001V,01/07/70 09:01:18.800,1023.703145
5644681 *0001V,01/07/70 09:01:18.900,1023.714115
5644775 *0001V,01/07/70 09:01:19.000,1023.709301
5644884 *0001V,01/07/70 09:01:19.100,1023.703182
5644978 *0001V,01/07/70 09:01:19.200,1023.708225
5645087 *0001V,01/07/70 09:01:19.300,1023.713009
5645180 *0001V,01/07/70 09:01:19.400,1023.709440
5645274 *0001V,01/07/70 09:01:19.500,1023.701567
5645383 *0001V,01/07/70 09:01:19.600,1023.698811
5645477 *0001V,01/07/70 09:01:19.700,1023.710218
5645586 *0001V,01/07/70 09:01:19.800,1023.709998
5645680 *0001V,01/07/70 09:01:19.900,1023.701150
5645789 *0001V,01/07/70 09:01:20.000,1023.703840
5645882 *0001V,01/07/70 09:01:20.100,1023.706168
5645976 *0001V,01/07/70 09:01:20.200,1023.704964
5646085 *0001V,01/07/70 09:01:20.300,1023.706706
5646179 *0001V,01/07/70 09:01:20.400,1023.710376
5646288 *0001V,01/07/70 09:01:20.500,1023.705817
5646382 *0001V,01/07/70 09:01:20.600,1023.709087
5646475 *0001V,01/07/70 09:01:20.700,1023.706253
5646584 *0001V,01/07/70 09:01:20.800,1023.704124
5646678 *0001V,01/07/70 09:01:20.900,1023.703396
5646787 *0001V,01/07/70 09:01:21.000,1023.703499
5646881 *0001V,01/07/70 09:01:21.100,1023.704142
5646974 *0001V,01/07/70 09:01:21.200,1023.705431
5647084 *0001V,01/07/70 09:01:21.300,1023.710994
5647177 *0001V,01/07/70 09:01:21.400,1023.709335
5647286 *0001V,01/07/70 09:01:21.500,1023.711175
5647380 *0001V,01/07/70 09:01:21.600,1023.713978
5647474 *0001V,01/07/70 09:01:21.700,1023.706991
5647583 *0001V,01/07/70 09:01:21.800,1023.706474
5647676 *0001V,01/07/70 09:01:21.900,1023.707034
5647786 *0001V,01/07/70 09:01:22.000,1023.702009
5647879 *0001V,01/07/70 09:01:22.100,1023.700288
5647988 *0001V,01/07/70 09:01:22.200,1023.707125
5648082 *0001V,01/07/70 09:01:22.300,1023.700426
5648176 *0001V,01/07/70 09:01:22.400,1023.699696
5648285 *0001V,01/07/70 09:01:22.500,1023.707455
5648378 *0001V,01/07/70 09:01:22.600,1023.700916
5648488 *0001V,01/07/70 09:01:22.700,1023.699838
5648581 *0001V,01/07/70 09:01:22.800,1023.698899
5648675 *0001V,01/07/70 09:01:22.900,1023.703715
5648784 *0001V,01/07/70 09:01:23.000,1023.703373
5648878 *0001V,01/07/70 09:01:23.100,1023.702816
5648987 *0001V,01/07/70 09:01:23.200,1023.709590
5649080 *0001V,01/07/70 09:01:23.300,1023.708930
5649174 *0001V,01/07/70 09:01:23.400,1023.710360
5649283 *0001V,01/07/70 09:01:23.500,1023.707076
5649377 *0001V,01/07/70 09:01:23.600,1023.709249
5649486 *0001V,01/07/70 09:01:23.700,1023.710118
5649580 *0001V,01/07/70 09:01:23.800,1023.704036
5649689 *0001V,01/07/70 09:01:23.900,1023.701602
5649782 *0001V,01/07/70 09:01:24.000,1023.705349
5649876 *0001V,01/07/70 09:01:24.100,1023.704931
5649985 *0001V,01/07/70 09:01:24.200,1023.700436
5650079 *0001V,01/07/70 09:01:24.300,1023.697178
5650188 *0001V,01/07/70 09:01:24.400,1023.698400
5650282 *0001V,01/07/70 09:01:24.500,1023.699300
5650375 *0001V,01/07/70 09:01:24.600,1023.693066
5650484 *0001V,01/07/70 09:01:24.700,1023.693933
5650578 *0001V,01/07/70 09:01:24.800,1023.700856
5650687 *0001V,01/07/70 09:01:24.900,1023.705028
5650781 *0001V,01/07/70 09:01:25.000,1023.710661
5650874 *0001V,01/07/70 09:01:25.100,1023.715460
5650984 *0001V,01/07/70 09:01:25.200,1023.708393
5651077 *0001V,01/07/70 09:01:25.300,1023.702487
5651186 *0001V,01/07/70 09:01:25.400,1023.695545
5651280 *0001V,01/07/70 09:01:25.500,1023.698082
5651389 *0001V,01/07/70 09:01:25.600,1023.690784
5651483 *0001V,01/07/70 09:01:25.700,1023.689170
5651576 *0001V,01/07/70 09:01:25.800,1023.694177
5651686 *0001V,01/07/70 09:01:25.900,1023.705287
5651779 *0001V,01/07/70 09:01:26.000,1023.700148
5651888 *0001V,01/07/70 09:01:26.100,1023.713792
5651982 *0001V,01/07/70 09:01:26.200,1023.719696
5652076 *0001V,01/07/70 09:01:26.300,1023.721744
5652185 *0001V,01/07/70 09:01:26.400,1023.727116
5652278 *0001V,01/07/70 09:01:26.500,1023.730143
5652388 *0001V,01/07/70 09:01:26.600,1023.727468
5652481 *0001V,01/07/70 09:01:26.700,1023.725468
5652575 *0001V,01/07/70 09:01:26.800,1023.730796
5652684 *0001V,01/07/70 09:01:26.900,1023.733310
5652778 *0001V,01/07/70 09:01:27.000,1023.729133
5652887 *0001V,01/07/70 09:01:27.100,1023.724936
5652980 *0001V,01/07/70 09:01:27.200,1023.718742
5653074 *0001V,01/07/70 09:01:27.300,1023.717543
5653183 *0001V,01/07/70 09:01:27.400,1023.722551
5653277 *0001V,01/07/70 09:01:27.500,1023.726054
5653386 *0001V,01/07/70 09:01:27.600,1023.726404
5653480 *0001V,01/07/70 09:01:27.700,1023.717599
5653589 *0001V,01/07/70 09:01:27.800,1023.711398
5653682 *0001V,01/07/70 09:01:27.900,1023.712816
5653776 *0001V,01/07/70 09:01:28.000,1023.713440
5653885 *0001V,01/07/70 09:01:28.100,1023.707043
5653979 *0001V,01/07/70 09:01:28.200,1023.698546
5654088 *0001V,01/07/70 09:01:28.300,1023.696245
5654182 *0001V,01/07/70 09:01:28.400,1023.695390
5654275 *0001V,01/07/70 09:01:28.500,1023.697432
5654384 *0001V,01/07/70 09:01:28.600,1023.698159
5654478 *0001V,01/07/70 09:01:28.700,1023.699225
5654587 *0001V,01/07/70 09:01:28.800,1023.707602
5654681 *0001V,01/07/70 09:01:28.900,1023.700385
5654774 *0001V,01/07/70 09:01:29.000,1023.701147
5654884 *0001V,01/07/70 09:01:29.100,1023.703142
5654977 *0001V,01/07/70 09:01:29.200,1023.698007
5655086 *0001V,01/07/70 09:01:29.300,1023.700037
5655180 *0001V,01/07/70 09:01:29.400,1023.706797
5655274 *0001V,01/07/70 09:01:29.500,1023.709757
5655383 *0001V,01/07/70 09:01:29.600,1023.699983
5655476 *0001V,01/07/70 09:01:29.700,1023.699929
5655586 *0001V,01/07/70 09:01:29.800,1023.703788
5655679 *0001V,01/07/70 09:01:29.900,1023.708215
5655788 *0001V,01/07/70 09:01:30.000,1023.698438
5655882 *0001V,01/07/70 09:01:30.100,1023.698515
5655976 *0001V,01/07/70 09:01:30.200,1023.702692
5656085 *0001V,01/07/70 09:01:30.300,1023.703377
5656178 *0001V,01/07/70 09:01:30.400,1023.698938
5656288 *0001V,01/07/70 09:01:30.500,1023.694598
5656381 *0001V,01/07/70 09:01:30.600,1023.696799
5656475 *0001V,01/07/70 09:01:30.700,1023.695916
5656584 *0001V,01/07/70 09:01:30.800,1023.697713
5656678 *0001V,01/07/70 09:01:30.900,1023.705937
5656787 *0001V,01/07/70 09:01:31.000,1023.710498
5656880 *0001V,01/07/70 09:01:31.100,1023.707214
5656974 *0001V,01/07/70 09:01:31.200,1023.711224
5657083 *0001V,01/07/70 09:01:31.300,1023.699159
5657177 *0001V,01/07/70 09:01:31.400,1023.695205
5657286 *0001V,01/07/70 09:01:31.500,1023.701993
5657380 *0001V,01/07/70 09:01:31.600,1023.699178
5657489 *0001V,01/07/70 09:01:31.700,1023.689991
5657582 *0001V,01/07/70 09:01:31.800,1023.696166
5657676 *0001V,01/07/70 09:01:31.900,1023.705620
5657785 *0001V,01/07/70 09:01:32.000,1023.701766
5657879 *0001V,01/07/70 09:01:32.100,1023.709382
5657988 *0001V,01/07/70 09:01:32.200,1023.709457
5658082 *0001V,01/07/70 09:01:32.300,1023.712916
5658175 *0001V,01/07/70 09:01:32.400,1023.711127
5658284 *0001V,01/07/70 09:01:32.500,1023.706522
5658378 *0001V,01/07/70 09:01:32.600,1023.706729
5658487 *0001V,01/07/70 09:01:32.700,1023.710650
5658581 *0001V,01/07/70 09:01:32.800,1023.713173
5658674 *0001V,01/07/70 09:01:32.900,1023.712489
5658784 *0001V,01/07/70 09:01:33.000,1023.709944
5658877 *0001V,01/07/70 09:01:33.100,1023.714683
5658986 *0001V,01/07/70 09:01:33.200,1023.709963
5659080 *0001V,01/07/70 09:01:33.300,1023.707913
5659174 *0001V,01/07/70 09:01:33.400,1023.720834
5659283 *0001V,01/07/70 09:01:33.500,1023.718124
5659376 *0001V,01/07/70 09:01:33.600,1023.712403
5659486 *0001V,01/07/70 09:01:33.700,1023.703706
5659579 *0001V,01/07/70 09:01:33.800,1023.706352
5659688 *0001V,01/07/70 09:01:33.900,1023.704552
5659782 *0001V,01/07/70 09:01:34.000,1023.705663
5659876 *0001V,01/07/70 09:01:34.100,1023.710441
5659985 *0001V,01/07/70 09:01:34.200,1023.712706
5700078 *0001V,01/07/70 09:01:34.300,1023.717006
5700188 *0001V,01/07/70 09:01:34.400,1023.717148
5700281 *0001V,01/07/70 09:01:34.500,1023.710309
5700375 *0001V,01/07/70 09:01:34.600,1023.711159
5700484 *0001V,01/07/70 09:01:34.700,1023.721096
5700578 *0001V,01/07/70 09:01:34.800,1023.716554
5700687 *0001V,01/07/70 09:01:34.900,1023.707690
5700780 *0001V,01/07/70 09:01:35.000,1023.701056
5700874 *0001V,01/07/70 09:01:35.100,1023.705170
5700983 *0001V,01/07/70 09:01:35.200,1023.710991
5701077 *0001V,01/07/70 09:01:35.300,1023.708496
5701186 *0001V,01/07/70 09:01:35.400,1023.709283
5701280 *0001V,01/07/70 09:01:35.500,1023.716229
5701389 *0001V,01/07/70 09:01:35.600,1023.716078
5701482 *0001V,01/07/70 09:01:35.700,1023.719098
5701576 *0001V,01/07/70 09:01:35.800,1023.727093
5701685 *0001V,01/07/70 09:01:35.900,1023.732520
5701779 *0001V,01/07/70 09:01:36.000,1023.730182
5701888 *0001V,01/07/70 09:01:36.100,1023.732789
5701982 *0001V,01/07/70 09:01:36.200,1023.724461
5702075 *0001V,01/07/70 09:01:36.300,1023.724508
5702184 *0001V,01/07/70 09:01:36.400,1023.726791
5702278 *0001V,01/07/70 09:01:36.500,1023.724982
5702387 *0001V,01/07/70 09:01:36.600,1023.717700
5702481 *0001V,01/07/70 09:01:36.700,1023.720306
5702574 *0001V,01/07/70 09:01:36.800,1023.699612
5702684 *0001V,01/07/70 09:01:36.900,1023.702754
5702777 *0001V,01/07/70 09:01:37.000,1023.710771
5702886 *0001V,01/07/70 09:01:37.100,1023.710364
5702980 *0001V,01/07/70 09:01:37.200,1023.709750
5703074 *0001V,01/07/70 09:01:37.300,1023.706471
5703183 *0001V,01/07/70 09:01:37.400,1023.705730
5703276 *0001V,01/07/70 09:01:37.500,1023.703075
5703386 *0001V,01/07/70 09:01:37.600,1023.712535
5703479 *0001V,01/07/70 09:01:37.700,1023.719674
5703588 *0001V,01/07/70 09:01:37.800,1023.712458
5703682 *0001V,01/07/70 09:01:37.900,1023.711001
5703776 *0001V,01/07/70 09:01:38.000,1023.706390
5703885 *0001V,01/07/70 09:01:38.100,1023.708493
5703978 *0001V,01/07/70 09:01:38.200,1023.716574
5704088 *0001V,01/07/70 09:01:38.300,1023.716755
5704181 *0001V,01/07/70 09:01:38.400,1023.714969
5704275 *0001V,01/07/70 09:01:38.500,1023.716542
5704384 *0001V,01/07/70 09:01:38.600,1023.720048
5704478 *0001V,01/07/70 09:01:38.700,1023.715122
5704587 *0001V,01/07/70 09:01:38.800,1023.709856
5704680 *0001V,01/07/70 09:01:38.900,1023.706604
5704774 *0001V,01/07/70 09:01:39.000,1023.700910
5704883 *0001V,01/07/70 09:01:39.100,1023.699247
5704977 *0001V,01/07/70 09:01:39.200,1023.704890
5705086 *0001V,01/07/70 09:01:39.300,1023.718334
5705180 *0001V,01/07/70 09:01:39.400,1023.715406
5705273 *0001V,01/07/70 09:01:39.500,1023.712737
5705382 *0001V,01/07/70 09:01:39.600,1023.713691
5705476 *0001V,01/07/70 09:01:39.700,1023.709028
5705585 *0001V,01/07/70 09:01:39.800,1023.713080
5705679 *0001V,01/07/70 09:01:39.900,1023.713683
5705788 *0001V,01/07/70 09:01:40.000,1023.711281
5705882 *0001V,01/07/70 09:01:40.100,1023.708212
5705975 *0001V,01/07/70 09:01:40.200,1023.711679
5706084 *0001V,01/07/70 09:01:40.300,1023.722552
5706178 *0001V,01/07/70 09:01:40.400,1023.718299
5706287 *0001V,01/07/70 09:01:40.500,1023.718815
5706381 *0001V,01/07/70 09:01:40.600,1023.724019
5706474 *0001V,01/07/70 09:01:40.700,1023.729149
5706584 *0001V,01/07/70 09:01:40.800,1023.722886
5706677 *0001V,01/07/70 09:01:40.900,1023.714907
5706786 *0001V,01/07/70 09:01:41.000,1023.718617
5706880 *0001V,01/07/70 09:01:41.100,1023.718388
5706974 *0001V,01/07/70 09:01:41.200,1023.719904
5707083 *0001V,01/07/70 09:01:41.300,1023.721833
5707176 *0001V,01/07/70 09:01:41.400,1023.721229
5707286 *0001V,01/07/70 09:01:41.500,1023.724607
5707379 *0001V,01/07/70 09:01:41.600,1023.720643
5707488 *0001V,01/07/70 09:01:41.700,1023.719234
5707582 *0001V,01/07/70 09:01:41.800,1023.716889
5707676 *0001V,01/07/70 09:01:41.900,1023.710870
5707785 *0001V,01/07/70 09:01:42.000,1023.709066
5707878 *0001V,01/07/70 09:01:42.100,1023.706746
5707988 *0001V,01/07/70 09:01:42.200,1023.703000
5708081 *0001V,01/07/70 09:01:42.300,1023.710561
5708175 *0001V,01/07/70 09:01:42.400,1023.707184
5708284 *0001V,01/07/70 09:01:42.500,1023.712283
5708378 *0001V,01/07/70 09:01:42.600,1023.715314
5708487 *0001V,01/07/70 09:01:42.700,1023.719472
5708580 *0001V,01/07/70 09:01:42.800,1023.706790
5708674 *0001V,01/07/70 09:01:42.900,1023.708588
5708783 *0001V,01/07/70 09:01:43.000,1023.710736
5708877 *0001V,01/07/70 09:01:43.100,1023.700444
5708986 *0001V,01/07/70 09:01:43.200,1023.706309
5709080 *0001V,01/07/70 09:01:43.300,1023.706384
5709189 *0001V,01/07/70 09:01:43.400,1023.708830
5709282 *0001V,01/07/70 09:01:43.500,1023.717664
5709376 *0001V,01/07/70 09:01:43.600,1023.719234
5709485 *0001V,01/07/70 09:01:43.700,1023.714575
5709579 *0001V,01/07/70 09:01:43.800,1023.720648
5709688 *0001V,01/07/70 09:01:43.900,1023.725122
5709782 *0001V,01/07/70 09:01:44.000,1023.725626
5709875 *0001V,01/07/70 09:01:44.100,1023.727570
5709984 *0001V,01/07/70 09:01:44.200,1023.724474
5710078 *0001V,01/07/70 09:01:44.300,1023.720818
5710187 *0001V,01/07/70 09:01:44.400,1023.719574
5710281 *0001V,01/07/70 09:01:44.500,1023.717564
5710374 *0001V,01/07/70 09:01:44.600,1023.721507
5710484 *0001V,01/07/70 09:01:44.700,1023.720687
5710577 *0001V,01/07/70 09:01:44.800,1023.718251
5710686 *0001V,01/07/70 09:01:44.900,1023.717729
5710780 *0001V,01/07/70 09:01:45.000,1023.722507
5710889 *0001V,01/07/70 09:01:45.100,1023.722930
5710983 *0001V,01/07/70 09:01:45.200,1023.716258
5711076 *0001V,01/07/70 09:01:45.300,1023.713034
5711186 *0001V,01/07/70 09:01:45.400,1023.709182
5711279 *0001V,01/07/70 09:01:45.500,1023.708074
5711388 *0001V,01/07/70 09:01:45.600,1023.711374
5711482 *0001V,01/07/70 09:01:45.700,1023.717307
5711576 *0001V,01/07/70 09:01:45.800,1023.727845
5711685 *0001V,01/07/70 09:01:45.900,1023.734894
5711778 *0001V,01/07/70 09:01:46.000,1023.732311
5711888 *0001V,01/07/70 09:01:46.100,1023.728814
5711981 *0001V,01/07/70 09:01:46.200,1023.732837
5712075 *0001V,01/07/70 09:01:46.300,1023.730491
5712184 *0001V,01/07/70 09:01:46.400,1023.724470
5712278 *0001V,01/07/70 09:01:46.500,1023.723104
5712387 *0001V,01/07/70 09:01:46.600,1023.715367
5712480 *0001V,01/07/70 09:01:46.700,1023.711551
5712574 *0001V,01/07/70 09:01:46.800,1023.715783
5712683 *0001V,01/07/70 09:01:46.900,1023.715468
5712777 *0001V,01/07/70 09:01:47.000,1023.707893
5712886 *0001V,01/07/70 09:01:47.100,1023.707126
5712980 *0001V,01/07/70 09:01:47.200,1023.709206
5713089 *0001V,01/07/70 09:01:47.300,1023.701907
5713182 *0001V,01/07/70 09:01:47.400,1023.705664
5713276 *0001V,01/07/70 09:01:47.500,1023.707300
5713385 *0001V,01/07/70 09:01:47.600,1023.709224
5713479 *0001V,01/07/70 09:01:47.700,1023.710938
5713588 *0001V,01/07/70 09:01:47.800,1023.711025
5713682 *0001V,01/07/70 09:01:47.900,1023.706476
5713775 *0001V,01/07/70 09:01:48.000,1023.704274
5713884 *0001V,01/07/70 09:01:48.100,1023.697331
5713978 *0001V,01/07/70 09:01:48.200,1023.708684
5714087 *0001V,01/07/70 09:01:48.300,1023.708614
5714181 *0001V,01/07/70 09:01:48.400,1023.696118
5714274 *0001V,01/07/70 09:01:48.500,1023.690896
5714384 *0001V,01/07/70 09:01:48.600,1023.690162
5714477 *0001V,01/07/70 09:01:48.700,1023.686520
5714586 *0001V,01/07/70 09:01:48.800,1023.692166
5714680 *0001V,01/07/70 09:01:48.900,1023.688898
5714774 *0001V,01/07/70 09:01:49.000,1023.701222
5714883 *0001V,01/07/70 09:01:49.100,1023.708721
5714976 *0001V,01/07/70 09:01:49.200,1023.702715
5715086 *0001V,01/07/70 09:01:49.300,1023.711452
5715179 *0001V,01/07/70 09:01:49.400,1023.710204
5715288 *0001V,01/07/70 09:01:49.500,1023.699468
5715382 *0001V,01/07/70 09:01:49.600,1023.693233
5715476 *0001V,01/07/70 09:01:49.700,1023.690887
5715585 *0001V,01/07/70 09:01:49.800,1023.690775
5715678 *0001V,01/07/70 09:01:49.900,1023.698804
5715788 *0001V,01/07/70 09:01:50.000,1023.702516
5715881 *0001V,01/07/70 09:01:50.100,1023.698733
5715975 *0001V,01/07/70 09:01:50.200,1023.694431
5716084 *0001V,01/07/70 09:01:50.300,1023.689514
5716178 *0001V,01/07/70 09:01:50.400,1023.693416
5716287 *0001V,01/07/70 09:01:50.500,1023.693748
5716380 *0001V,01/07/70 09:01:50.600,1023.693667
5716474 *0001V,01/07/70 09:01:50.700,1023.694035
5716583 *0001V,01/07/70 09:01:50.800,1023.696291
5716677 *0001V,01/07/70 09:01:50.900,1023.703952
5716786 *0001V,01/07/70 09:01:51.000,1023.706697
5716880 *0001V,01/07/70 09:01:51.100,1023.717701
5716989 *0001V,01/07/70 09:01:51.200,1023.716896
5717082 *0001V,01/07/70 09:01:51.300,1023.707447
5717176 *0001V,01/07/70 09:01:51.400,1023.703215
5717285 *0001V,01/07/70 09:01:51.500,1023.712996
5717379 *0001V,01/07/70 09:01:51.600,1023.718194
5717488 *0001V,01/07/70 09:01:51.700,1023.722929
5717582 *0001V,01/07/70 09:01:51.800,1023.710904
5717675 *0001V,01/07/70 09:01:51.900,1023.712993
5717784 *0001V,01/07/70 09:01:52.000,1023.710988
5717878 *0001V,01/07/70 09:01:52.100,1023.717712
5717987 *0001V,01/07/70 09:01:52.200,1023.709045
5718081 *0001V,01/07/70 09:01:52.300,1023.708191
5718174 *0001V,01/07/70 09:01:52.400,1023.712465
5718284 *0001V,01/07/70 09:01:52.500,1023.715461
5718377 *0001V,01/07/70 09:01:52.600,1023.717749
5718486 *0001V,01/07/70 09:01:52.700,1023.714886
5718580 *0001V,01/07/70 09:01:52.800,1023.714449
5718674 *0001V,01/07/70 09:01:52.900,1023.709663
5718783 *0001V,01/07/70 09:01:53.000,1023.703360
5718876 *0001V,01/07/70 09:01:53.100,1023.702705
5718986 *0001V,01/07/70 09:01:53.200,1023.706557
5719079 *0001V,01/07/70 09:01:53.300,1023.697397
5719188 *0001V,01/07/70 09:01:53.400,1023.700127
5719282 *0001V,01/07/70 09:01:53.500,1023.706478
5719376 *0001V,01/07/70 09:01:53.600,1023.711215
5719485 *0001V,01/07/70 09:01:53.700,1023.714551
5719578 *0001V,01/07/70 09:01:53.800,1023.713471
5719688 *0001V,01/07/70 09:01:53.900,1023.707595
5719781 *0001V,01/07/70 09:01:54.000,1023.701740
5719875 *0001V,01/07/70 09:01:54.100,1023.699501
5719984 *0001V,01/07/70 09:01:54.200,1023.698437
5720078 *0001V,01/07/70 09:01:54.300,1023.697206
5720187 *0001V,01/07/70 09:01:54.400,1023.705455
5720280 *0001V,01/07/70 09:01:54.500,1023.714158
5720374 *0001V,01/07/70 09:01:54.600,1023.714963
5720483 *0001V,01/07/70 09:01:54.700,1023.713764
5720577 *0001V,01/07/70 09:01:54.800,1023.703975
5720686 *0001V,01/07/70 09:01:54.900,1023.702574
5720780 *0001V,01/07/70 09:01:55.000,1023.686915
5720889 *0001V,01/07/70 09:01:55.100,1023.679187
5720982 *0001V,01/07/70 09:01:55.200,1023.679637
5721076 *0001V,01/07/70 09:01:55.300,1023.696736
5721185 *0001V,01/07/70 09:01:55.400,1023.703766
5721279 *0001V,01/07/70 09:01:55.500,1023.699700
5721388 *0001V,01/07/70 09:01:55.600,1023.707154
5721482 *0001V,01/07/70 09:01:55.700,1023.703880
5721575 *0001V,01/07/70 09:01:55.800,1023.700532
5721684 *0001V,01/07/70 09:01:55.900,1023.704958
5721778 *0001V,01/07/70 09:01:56.000,1023.706468
5721887 *0001V,01/07/70 09:01:56.100,1023.708011
5721981 *0001V,01/07/70 09:01:56.200,1023.705901
5722074 *0001V,01/07/70 09:01:56.300,1023.695847
5722184 *0001V,01/07/70 09:01:56.400,1023.702541
5722277 *0001V,01/07/70 09:01:56.500,1023.709670
5722386 *0001V,01/07/70 09:01:56.600,1023.710710
5722480 *0001V,01/07/70 09:01:56.700,1023.715230
5722574 *0001V,01/07/70 09:01:56.800,1023.703604
5722683 *0001V,01/07/70 09:01:56.900,1023.702085
5722776 *0001V,01/07/70 09:01:57.000,1023.712545
5722886 *0001V,01/07/70 09:01:57.100,1023.716630
5722979 *0001V,01/07/70 09:01:57.200,1023.721709
5723088 *0001V,01/07/70 09:01:57.300,1023.711352
5723182 *0001V,01/07/70 09:01:57.400,1023.700980
5723276 *0001V,01/07/70 09:01:57.500,1023.692410
5723385 *0001V,01/07/70 09:01:57.600,1023.691665
5723478 *0001V,01/07/70 09:01:57.700,1023.691597
5723588 *0001V,01/07/70 09:01:57.800,1023.693648
5723681 *0001V,01/07/70 09:01:57.900,1023.696275
5723775 *0001V,01/07/70 09:01:58.000,1023.693300
5723884 *0001V,01/07/70 09:01:58.100,1023.701246
5723978 *0001V,01/07/70 09:01:58.200,1023.706381
5724087 *0001V,01/07/70 09:01:58.300,1023.699743
5724180 *0001V,01/07/70 09:01:58.400,1023.687152
5724274 *0001V,01/07/70 09:01:58.500,1023.681222
5724383 *0001V,01/07/70 09:01:58.600,1023.674683
5724477 *0001V,01/07/70 09:01:58.700,1023.681873
5724586 *0001V,01/07/70 09:01:58.800,1023.689962
5724680 *0001V,01/07/70 09:01:58.900,1023.692337
5724789 *0001V,01/07/70 09:01:59.000,1023.689998
5724882 *0001V,01/07/70 09:01:59.100,1023.691014
5724976 *0001V,01/07/70 09:01:59.200,1023.690403
5725085 *0001V,01/07/70 09:01:59.300,1023.692842
5725179 *0001V,01/07/70 09:01:59.400,1023.678774
5725288 *0001V,01/07/70 09:01:59.500,1023.678877
5725382 *0001V,01/07/70 09:01:59.600,1023.680688
5725475 *0001V,01/07/70 09:01:59.700,1023.683661
5725584 *0001V,01/07/70 09:01:59.800,1023.697400
5725678 *0001V,01/07/70 09:01:59.900,1023.680814
5725787 *0001V,01/07/70 09:02:00.000,1023.680547
5725881 *0001V,01/07/70 09:02:00.100,1023.679422
5725974 *0001V,01/07/70 09:02:00.200,1023.683677
5726084 *0001V,01/07/70 09:02:00.300,1023.685468
5726177 *0001V,01/07/70 09:02:00.400,1023.701001
5726286 *0001V,01/07/70 09:02:00.500,1023.691306
5726380 *0001V,01/07/70 09:02:00.600,1023.694845
5726474 *0001V,01/07/70 09:02:00.700,1023.696733
5726583 *0001V,01/07/70 09:02:00.800,1023.702754
5726676 *0001V,01/07/70 09:02:00.900,1023.696443
5726786 *0001V,01/07/70 09:02:01.000,1023.705324
5726879 *0001V,01/07/70 09:02:01.100,1023.715379
5726988 *0001V,01/07/70 09:02:01.200,1023.721281
5727082 *0001V,01/07/70 09:02:01.300,1023.713519
5727176 *0001V,01/07/70 09:02:01.400,1023.712509
5727285 *0001V,01/07/70 09:02:01.500,1023.719948
5727378 *0001V,01/07/70 09:02:01.600,1023.720015
5727488 *0001V,01/07/70 09:02:01.700,1023.709292
5727581 *0001V,01/07/70 09:02:01.800,1023.706308
5727675 *0001V,01/07/70 09:02:01.900,1023.707407
5727784 *0001V,01/07/70 09:02:02.000,1023.694554
5727878 *0001V,01/07/70 09:02:02.100,1023.708398
5727987 *0001V,01/07/70 09:02:02.200,1023.708429
5728080 *0001V,01/07/70 09:02:02.300,1023.697619
5728174 *0001V,01/07/70 09:02:02.400,1023.691645
5728283 *0001V,01/07/70 09:02:02.500,1023.693782
5728377 *0001V,01/07/70 09:02:02.600,1023.696933
5728486 *0001V,01/07/70 09:02:02.700,1023.697996
5728580 *0001V,01/07/70 09:02:02.800,1023.691823
5728689 *0001V,01/07/70 09:02:02.900,1023.691726
5728782 *0001V,01/07/70 09:02:03.000,1023.700993
5728876 *0001V,01/07/70 09:02:03.100,1023.702340
5728985 *0001V,01/07/70 09:02:03.200,1023.708745
5729079 *0001V,01/07/70 09:02:03.300,1023.713734
5729188 *0001V,01/07/70 09:02:03.400,1023.720376
5729282 *0001V,01/07/70 09:02:03.500,1023.724427
5729375 *0001V,01/07/70 09:02:03.600,1023.721202
5729484 *0001V,01/07/70 09:02:03.700,1023.708152
5729578 *0001V,01/07/70 09:02:03.800,1023.690713
5729687 *0001V,01/07/70 09:02:03.900,1023.695862
5729781 *0001V,01/07/70 09:02:04.000,1023.688874
5729874 *0001V,01/07/70 09:02:04.100,1023.689790
5729984 *0001V,01/07/70 09:02:04.200,1023.703642
5730077 *0001V,01/07/70 09:02:04.300,1023.703993
5730186 *0001V,01/07/70 09:02:04.400,1023.703074
5730280 *0001V,01/07/70 09:02:04.500,1023.711568
5730389 *0001V,01/07/70 09:02:04.600,1023.719349
5730483 *0001V,01/07/70 09:02:04.700,1023.712567
5730576 *0001V,01/07/70 09:02:04.800,1023.686318
5730686 *0001V,01/07/70 09:02:04.900,1023.669481
5730779 *0001V,01/07/70 09:02:05.000,1023.673071
5730888 *0001V,01/07/70 09:02:05.100,1023.684173
5730982 *0001V,01/07/70 09:02:05.200,1023.684224
5731076 *0001V,01/07/70 09:02:05.300,1023.685206
5731185 *0001V,01/07/70 09:02:05.400,1023.687992
5731278 *0001V,01/07/70 09:02:05.500,1023.693117
5731388 *0001V,01/07/70 09:02:05.600,1023.696823
5731481 *0001V,01/07/70 09:02:05.700,1023.688613
5731575 *0001V,01/07/70 09:02:05.800,1023.690781
5731684 *0001V,01/07/70 09:02:05.900,1023.702101
5731778 *0001V,01/07/70 09:02:06.000,1023.691785
5731887 *0001V,01/07/70 09:02:06.100,1023.681493
5731981 *0001V,01/07/70 09:02:06.200,1023.688051
5732074 *0001V,01/07/70 09:02:06.300,1023.693959
5732183 *0001V,01/07/70 09:02:06.400,1023.693606
5732277 *0001V,01/07/70 09:02:06.500,1023.700052
5732386 *0001V,01/07/70 09:02:06.600,1023.700866
5732480 *0001V,01/07/70 09:02:06.700,1023.704392
5732573 *0001V,01/07/70 09:02:06.800,1023.709331
5732683 *0001V,01/07/70 09:02:06.900,1023.713702
5732776 *0001V,01/07/70 09:02:07.000,1023.704044
5732885 *0001V,01/07/70 09:02:07.100,1023.694879
5732979 *0001V,01/07/70 09:02:07.200,1023.702854
5733088 *0001V,01/07/70 09:02:07.300,1023.710858
5733182 *0001V,01/07/70 09:02:07.400,1023.713097
5733275 *0001V,01/07/70 09:02:07.500,1023.705879
5733385 *0001V,01/07/70 09:02:07.600,1023.707296
5733478 *0001V,01/07/70 09:02:07.700,1023.713936
5733587 *0001V,01/07/70 09:02:07.800,1023.714100
5733681 *0001V,01/07/70 09:02:07.900,1023.714838
5733775 *0001V,01/07/70 09:02:08.000,1023.715823
5733884 *0001V,01/07/70 09:02:08.100,1023.703470
5733977 *0001V,01/07/70 09:02:08.200,1023.696034
5734087 *0001V,01/07/70 09:02:08.300,1023.695669
5734180 *0001V,01/07/70 09:02:08.400,1023.698091
5734274 *0001V,01/07/70 09:02:08.500,1023.704573
5734383 *0001V,01/07/70 09:02:08.600,1023.704766
5734477 *0001V,01/07/70 09:02:08.700,1023.710741
5734586 *0001V,01/07/70 09:02:08.800,1023.709983
5734679 *0001V,01/07/70 09:02:08.900,1023.704917
5734789 *0001V,01/07/70 09:02:09.000,1023.716759
5734882 *0001V,01/07/70 09:02:09.100,1023.708360
5734976 *0001V,01/07/70 09:02:09.200,1023.721154
5735085 *0001V,01/07/70 09:02:09.300,1023.718391
5735179 *0001V,01/07/70 09:02:09.400,1023.723624
5735288 *0001V,01/07/70 09:02:09.500,1023.721034
5735381 *0001V,01/07/70 09:02:09.600,1023.712457
5735475 *0001V,01/07/70 09:02:09.700,1023.713005
5735584 *0001V,01/07/70 09:02:09.800,1023.717249
5735678 *0001V,01/07/70 09:02:09.900,1023.720394
5735787 *0001V,01/07/70 09:02:10.000,1023.718196
5735881 *0001V,01/07/70 09:02:10.100,1023.719914
5735974 *0001V,01/07/70 09:02:10.200,1023.722426
5736083 *0001V,01/07/70 09:02:10.300,1023.724500
5736177 *0001V,01/07/70 09:02:10.400,1023.724205
5736286 *0001V,01/07/70 09:02:10.500,1023.726150
5736380 *0001V,01/07/70 09:02:10.600,1023.727883
5736473 *0001V,01/07/70 09:02:10.700,1023.723495
5736583 *0001V,01/07/70 09:02:10.800,1023.722511
5736676 *0001V,01/07/70 09:02:10.900,1023.717586
5736785 *0001V,01/07/70 09:02:11.000,1023.717472
5736879 *0001V,01/07/70 09:02:11.100,1023.716523
5736988 *0001V,01/07/70 09:02:11.200,1023.714083
5737082 *0001V,01/07/70 09:02:11.300,1023.715322
5737175 *0001V,01/07/70 09:02:11.400,1023.720066
5737285 *0001V,01/07/70 09:02:11.500,1023.720704
5737378 *0001V,01/07/70 09:02:11.600,1023.717506
5737487 *0001V,01/07/70 09:02:11.700,1023.714897
5737581 *0001V,01/07/70 09:02:11.800,1023.711729
5737675 *0001V,01/07/70 09:02:11.900,1023.706147
5737784 *0001V,01/07/70 09:02:12.000,1023.702608
5737877 *0001V,01/07/70 09:02:12.100,1023.707950
5737987 *0001V,01/07/70 09:02:12.200,1023.701387
5738080 *0001V,01/07/70 09:02:12.300,1023.699785
5738174 *0001V,01/07/70 09:02:12.400,1023.702527
5738283 *0001V,01/07/70 09:02:12.500,1023.709574
5738377 *0001V,01/07/70 09:02:12.600,1023.713353
5738486 *0001V,01/07/70 09:02:12.700,1023.709921
5738579 *0001V,01/07/70 09:02:12.800,1023.716142
5738689 *0001V,01/07/70 09:02:12.900,1023.718234
5738782 *0001V,01/07/70 09:02:13.000,1023.699745
5738876 *0001V,01/07/70 09:02:13.100,1023.709058
5738985 *0001V,01/07/70 09:02:13.200,1023.707695
5739079 *0001V,01/07/70 09:02:13.300,1023.701308
5739188 *0001V,01/07/70 09:02:13.400,1023.705854
5739281 *0001V,01/07/70 09:02:13.500,1023.698802
5739375 *0001V,01/07/70 09:02:13.600,1023.699783
5739484 *0001V,01/07/70 09:02:13.700,1023.702444
5739578 *0001V,01/07/70 09:02:13.800,1023.708791
5739687 *0001V,01/07/70 09:02:13.900,1023.704870
5739781 *0001V,01/07/70 09:02:14.000,1023.711975
5739874 *0001V,01/07/70 09:02:14.100,1023.706529
5739983 *0001V,01/07/70 09:02:14.200,1023.699616
5740077 *0001V,01/07/70 09:02:14.300,1023.707269
5740186 *0001V,01/07/70 09:02:14.400,1023.702665
5740280 *0001V,01/07/70 09:02:14.500,1023.696313
5740389 *0001V,01/07/70 09:02:14.600,1023.696896
5740483 *0001V,01/07/70 09:02:14.700,1023.695372
5740576 *0001V,01/07/70 09:02:14.800,1023.707290
5740685 *0001V,01/07/70 09:02:14.900,1023.707727
5740779 *0001V,01/07/70 09:02:15.000,1023.708314
5740888 *0001V,01/07/70 09:02:15.100,1023.703750
5740982 *0001V,01/07/70 09:02:15.200,1023.705256
5741075 *0001V,01/07/70 09:02:15.300,1023.715031
5741185 *0001V,01/07/70 09:02:15.400,1023.712061
5741278 *0001V,01/07/70 09:02:15.500,1023.711449
5741387 *0001V,01/07/70 09:02:15.600,1023.717605
5741481 *0001V,01/07/70 09:02:15.700,1023.717120
5741575 *0001V,01/07/70 09:02:15.800,1023.712687
5741684 *0001V,01/07/70 09:02:15.900,1023.713924
5741777 *0001V,01/07/70 09:02:16.000,1023.712825
5741887 *0001V,01/07/70 09:02:16.100,1023.717324
5741980 *0001V,01/07/70 09:02:16.200,1023.712702
5742074 *0001V,01/07/70 09:02:16.300,1023.705166
5742183 *0001V,01/07/70 09:02:16.400,1023.705282
5742277 *0001V,01/07/70 09:02:16.500,1023.691782
5742386 *0001V,01/07/70 09:02:16.600,1023.705233
5742479 *0001V,01/07/70 09:02:16.700,1023.701574
5742589 *0001V,01/07/70 09:02:16.800,1023.691440
5742682 *0001V,01/07/70 09:02:16.900,1023.702373
5742776 *0001V,01/07/70 09:02:17.000,1023.690206
5742885 *0001V,01/07/70 09:02:17.100,1023.699923
5742979 *0001V,01/07/70 09:02:17.200,1023.705017
5743088 *0001V,01/07/70 09:02:17.300,1023.703655
5743181 *0001V,01/07/70 09:02:17.400,1023.704932
5743275 *0001V,01/07/70 09:02:17.500,1023.700737
5743384 *0001V,01/07/70 09:02:17.600,1023.688598
5743478 *0001V,01/07/70 09:02:17.700,1023.690586
5743587 *0001V,01/07/70 09:02:17.800,1023.708130
5743681 *0001V,01/07/70 09:02:17.900,1023.703779
5743774 *0001V,01/07/70 09:02:18.000,1023.715435
5743883 *0001V,01/07/70 09:02:18.100,1023.719790
5743977 *0001V,01/07/70 09:02:18.200,1023.725049
5744086 *0001V,01/07/70 09:02:18.300,1023.717098
5744180 *0001V,01/07/70 09:02:18.400,1023.712568
5744289 *0001V,01/07/70 09:02:18.500,1023.705048
5744383 *0001V,01/07/70 09:02:18.600,1023.691484
5744476 *0001V,01/07/70 09:02:18.700,1023.688773
5744585 *0001V,01/07/70 09:02:18.800,1023.695601
5744679 *0001V,01/07/70 09:02:18.900,1023.692296
5744788 *0001V,01/07/70 09:02:19.000,1023.701910
5744882 *0001V,01/07/70 09:02:19.100,1023.698278
5744975 *0001V,01/07/70 09:02:19.200,1023.706014
5745085 *0001V,01/07/70 09:02:19.300,1023.699277
5745178 *0001V,01/07/70 09:02:19.400,1023.690574
5745287 *0001V,01/07/70 09:02:19.500,1023.690682
5745381 *0001V,01/07/70 09:02:19.600,1023.691275
5745475 *0001V,01/07/70 09:02:19.700,1023.695806
5745584 *0001V,01/07/70 09:02:19.800,1023.698263
5745677 *0001V,01/07/70 09:02:19.900,1023.697479
5745787 *0001V,01/07/70 09:02:20.000,1023.700982
5745880 *0001V,01/07/70 09:02:20.100,1023.709925
5745974 *0001V,01/07/70 09:02:20.200,1023.708576
5746083 *0001V,01/07/70 09:02:20.300,1023.697311
5746177 *0001V,01/07/70 09:02:20.400,1023.693045
5746286 *0001V,01/07/70 09:02:20.500,1023.706772
5746379 *0001V,01/07/70 09:02:20.600,1023.704816
5746489 *0001V,01/07/70 09:02:20.700,1023.699072
5746582 *0001V,01/07/70 09:02:20.800,1023.697121
5746676 *0001V,01/07/70 09:02:20.900,1023.692494
5746785 *0001V,01/07/70 09:02:21.000,1023.698448
5746879 *0001V,01/07/70 09:02:21.100,1023.698952
5746988 *0001V,01/07/70 09:02:21.200,1023.700147
5747081 *0001V,01/07/70 09:02:21.300,1023.700541
5747175 *0001V,01/07/70 09:02:21.400,1023.697464
5747284 *0001V,01/07/70 09:02:21.500,1023.694895
5747378 *0001V,01/07/70 09:02:21.600,1023.691823
5747487 *0001V,01/07/70 09:02:21.700,1023.686828
5747581 *0001V,01/07/70 09:02:21.800,1023.693269
5747674 *0001V,01/07/70 09:02:21.900,1023.694029
5747783 *0001V,01/07/70 09:02:22.000,1023.692631
5747877 *0001V,01/07/70 09:02:22.100,1023.694249
5747986 *0001V,01/07/70 09:02:22.200,1023.698311
5748080 *0001V,01/07/70 09:02:22.300,1023.695365
5748189 *0001V,01/07/70 09:02:22.400,1023.698613
5748283 *0001V,01/07/70 09:02:22.500,1023.696434
5748376 *0001V,01/07/70 09:02:22.600,1023.693137
5748485 *0001V,01/07/70 09:02:22.700,1023.698238
5748579 *0001V,01/07/70 09:02:22.800,1023.704861
5748688 *0001V,01/07/70 09:02:22.900,1023.701944
5748782 *0001V,01/07/70 09:02:23.000,1023.703008
5748875 *0001V,01/07/70 09:02:23.100,1023.698253
5748985 *0001V,01/07/70 09:02:23.200,1023.699828
5749078 *0001V,01/07/70 09:02:23.300,1023.695608
5749187 *0001V,01/07/70 09:02:23.400,1023.690263
5749281 *0001V,01/07/70 09:02:23.500,1023.684041
5749375 *0001V,01/07/70 09:02:23.600,1023.687653
5749484 *0001V,01/07/70 09:02:23.700,1023.691117
5749577 *0001V,01/07/70 09:02:23.800,1023.689777
5749687 *0001V,01/07/70 09:02:23.900,1023.691097
5749780 *0001V,01/07/70 09:02:24.000,1023.680129
5749874 *0001V,01/07/70 09:02:24.100,1023.680220
5749983 *0001V,01/07/70 09:02:24.200,1023.690536
5750077 *0001V,01/07/70 09:02:24.300,1023.690560
5750186 *0001V,01/07/70 09:02:24.400,1023.692660
5750279 *0001V,01/07/70 09:02:24.500,1023.691468
5750389 *0001V,01/07/70 09:02:24.600,1023.695329
5750482 *0001V,01/07/70 09:02:24.700,1023.694760
5750576 *0001V,01/07/70 09:02:24.800,1023.685750
5750685 *0001V,01/07/70 09:02:24.900,1023.688952
5750779 *0001V,01/07/70 09:02:25.000,1023.700476
5750888 *0001V,01/07/70 09:02:25.100,1023.700146
5750981 *0001V,01/07/70 09:02:25.200,1023.693949
5751075 *0001V,01/07/70 09:02:25.300,1023.693128
5751184 *0001V,01/07/70 09:02:25.400,1023.695792
5751278 *0001V,01/07/70 09:02:25.500,1023.698513
5751387 *0001V,01/07/70 09:02:25.600,1023.703264
5751481 *0001V,01/07/70 09:02:25.700,1023.718878
5751574 *0001V,01/07/70 09:02:25.800,1023.717456
5751683 *0001V,01/07/70 09:02:25.900,1023.714504
5751777 *0001V,01/07/70 09:02:26.000,1023.715233
5751886 *0001V,01/07/70 09:02:26.100,1023.713042
5751980 *0001V,01/07/70 09:02:26.200,1023.708669
5752089 *0001V,01/07/70 09:02:26.300,1023.713224
5752183 *0001V,01/07/70 09:02:26.400,1023.708218
5752276 *0001V,01/07/70 09:02:26.500,1023.699871
5752385 *0001V,01/07/70 09:02:26.600,1023.696389
5752479 *0001V,01/07/70 09:02:26.700,1023.695272
5752588 *0001V,01/07/70 09:02:26.800,1023.700609
5752682 *0001V,01/07/70 09:02:26.900,1023.712431
5752775 *0001V,01/07/70 09:02:27.000,1023.710357
5752885 *0001V,01/07/70 09:02:27.100,1023.715042
5752978 *0001V,01/07/70 09:02:27.200,1023.714184
5753087 *0001V,01/07/70 09:02:27.300,1023.716302
5753181 *0001V,01/07/70 09:02:27.400,1023.720476
5753275 *0001V,01/07/70 09:02:27.500,1023.722342
5753384 *0001V,01/07/70 09:02:27.600,1023.721477
5753477 *0001V,01/07/70 09:02:27.700,1023.710665
5753587 *0001V,01/07/70 09:02:27.800,1023.705354
5753680 *0001V,01/07/70 09:02:27.900,1023.702116
5753774 *0001V,01/07/70 09:02:28.000,1023.697933
5753883 *0001V,01/07/70 09:02:28.100,1023.695761
5753977 *0001V,01/07/70 09:02:28.200,1023.706585
5754086 *0001V,01/07/70 09:02:28.300,1023.692421
5754179 *0001V,01/07/70 09:02:28.400,1023.693410
5754289 *0001V,01/07/70 09:02:28.500,1023.710088
5754382 *0001V,01/07/70 09:02:28.600,1023.706763
5754476 *0001V,01/07/70 09:02:28.700,1023.708139
5754585 *0001V,01/07/70 09:02:28.800,1023.708269
5754679 *0001V,01/07/70 09:02:28.900,1023.703222
5754788 *0001V,01/07/70 09:02:29.000,1023.697010
5754881 *0001V,01/07/70 09:02:29.100,1023.710087
5754975 *0001V,01/07/70 09:02:29.200,1023.701973
5755084 *0001V,01/07/70 09:02:29.300,1023.697808
5755178 *0001V,01/07/70 09:02:29.400,1023.702153
5755287 *0001V,01/07/70 09:02:29.500,1023.698010
5755381 *0001V,01/07/70 09:02:29.600,1023.700716
5755474 *0001V,01/07/70 09:02:29.700,1023.702660
5755583 *0001V,01/07/70 09:02:29.800,1023.697041
5755677 *0001V,01/07/70 09:02:29.900,1023.694922
5755786 *0001V,01/07/70 09:02:30.000,1023.695824
5755880 *0001V,01/07/70 09:02:30.100,1023.696659
5755989 *0001V,01/07/70 09:02:30.200,1023.699360
5756083 *0001V,01/07/70 09:02:30.300,1023.696490
5756176 *0001V,01/07/70 09:02:30.400,1023.696613
5756285 *0001V,01/07/70 09:02:30.500,1023.705080
5756379 *0001V,01/07/70 09:02:30.600,1023.707019
5756488 *0001V,01/07/70 09:02:30.700,1023.708908
5756582 *0001V,01/07/70 09:02:30.800,1023.693983
5756675 *0001V,01/07/70 09:02:30.900,1023.683853
5756785 *0001V,01/07/70 09:02:31.000,1023.692445
5756878 *0001V,01/07/70 09:02:31.100,1023.697933
5756987 *0001V,01/07/70 09:02:31.200,1023.696516
5757081 *0001V,01/07/70 09:02:31.300,1023.707564
5757175 *0001V,01/07/70 09:02:31.400,1023.700064
5757284 *0001V,01/07/70 09:02:31.500,1023.696547
5757377 *0001V,01/07/70 09:02:31.600,1023.704097
5757487 *0001V,01/07/70 09:02:31.700,1023.692908
5757580 *0001V,01/07/70 09:02:31.800,1023.692281
5757689 *0001V,01/07/70 09:02:31.900,1023.694005
5757783 *0001V,01/07/70 09:02:32.000,1023.688575
5757877 *0001V,01/07/70 09:02:32.100,1023.686550
5757986 *0001V,01/07/70 09:02:32.200,1023.695490
5758079 *0001V,01/07/70 09:02:32.300,1023.698071
5758189 *0001V,01/07/70 09:02:32.400,1023.703467
5758282 *0001V,01/07/70 09:02:32.500,1023.707908
5758376 *0001V,01/07/70 09:02:32.600,1023.706132
5758485 *0001V,01/07/70 09:02:32.700,1023.708454
5758579 *0001V,01/07/70 09:02:32.800,1023.710921
5758688 *0001V,01/07/70 09:02:32.900,1023.708950
5758781 *0001V,01/07/70 09:02:33.000,1023.715355
5758875 *0001V,01/07/70 09:02:33.100,1023.714931
5758984 *0001V,01/07/70 09:02:33.200,1023.711238
5759078 *0001V,01/07/70 09:02:33.300,1023.707308
5759187 *0001V,01/07/70 09:02:33.400,1023.701266
5759281 *0001V,01/07/70 09:02:33.500,1023.697457
5759374 *0001V,01/07/70 09:02:33.600,1023.695625
5759483 *0001V,01/07/70 09:02:33.700,1023.697584
5759577 *0001V,01/07/70 09:02:33.800,1023.694427
5759686 *0001V,01/07/70 09:02:33.900,1023.694192
5759780 *0001V,01/07/70 09:02:34.000,1023.695366
5759889 *0001V,01/07/70 09:02:34.100,1023.697778
5759983 *0001V,01/07/70 09:02:34.200,1023.703618
5800076 *0001V,01/07/70 09:02:34.300,1023.709153
5800185 *0001V,01/07/70 09:02:34.400,1023.702012
5800279 *0001V,01/07/70 09:02:34.500,1023.696718
5800388 *0001V,01/07/70 09:02:34.600,1023.706801
5800482 *0001V,01/07/70 09:02:34.700,1023.705116
5800575 *0001V,01/07/70 09:02:34.800,1023.704056
5800685 *0001V,01/07/70 09:02:34.900,1023.706490
5800778 *0001V,01/07/70 09:02:35.000,1023.700644
5800887 *0001V,01/07/70 09:02:35.100,1023.695283
5800981 *0001V,01/07/70 09:02:35.200,1023.697180
5801075 *0001V,01/07/70 09:02:35.300,1023.693344
5801184 *0001V,01/07/70 09:02:35.400,1023.703953
5801277 *0001V,01/07/70 09:02:35.500,1023.706900
5801387 *0001V,01/07/70 09:02:35.600,1023.707343
5801480 *0001V,01/07/70 09:02:35.700,1023.708684
5801574 *0001V,01/07/70 09:02:35.800,1023.715940
5801683 *0001V,01/07/70 09:02:35.900,1023.709685
5801777 *0001V,01/07/70 09:02:36.000,1023.705595
5801886 *0001V,01/07/70 09:02:36.100,1023.717931
5801979 *0001V,01/07/70 09:02:36.200,1023.712725
5802089 *0001V,01/07/70 09:02:36.300,1023.713494
5802182 *0001V,01/07/70 09:02:36.400,1023.706180
5802276 *0001V,01/07/70 09:02:36.500,1023.709328
5802385 *0001V,01/07/70 09:02:36.600,1023.723204
5802479 *0001V,01/07/70 09:02:36.700,1023.717711
5802588 *0001V,01/07/70 09:02:36.800,1023.705987
5802681 *0001V,01/07/70 09:02:36.900,1023.721030
5802775 *0001V,01/07/70 09:02:37.000,1023.730536
5802884 *0001V,01/07/70 09:02:37.100,1023.729631
5802978 *0001V,01/07/70 09:02:37.200,1023.727177
5803087 *0001V,01/07/70 09:02:37.300,1023.725563
5803181 *0001V,01/07/70 09:02:37.400,1023.718756
5803274 *0001V,01/07/70 09:02:37.500,1023.725835
5803383 *0001V,01/07/70 09:02:37.600,1023.723950
5803477 *0001V,01/07/70 09:02:37.700,1023.724806
5803586 *0001V,01/07/70 09:02:37.800,1023.732419
5803680 *0001V,01/07/70 09:02:37.900,1023.727844
5803789 *0001V,01/07/70 09:02:38.000,1023.732134
5803883 *0001V,01/07/70 09:02:38.100,1023.726461
5803976 *0001V,01/07/70 09:02:38.200,1023.726262
5804085 *0001V,01/07/70 09:02:38.300,1023.726833
5804179 *0001V,01/07/70 09:02:38.400,1023.726996
5804288 *0001V,01/07/70 09:02:38.500,1023.727462
5804382 *0001V,01/07/70 09:02:38.600,1023.716227
5804475 *0001V,01/07/70 09:02:38.700,1023.711128
5804585 *0001V,01/07/70 09:02:38.800,1023.717376
5804678 *0001V,01/07/70 09:02:38.900,1023.710252
5804787 *0001V,01/07/70 09:02:39.000,1023.714424
5804881 *0001V,01/07/70 09:02:39.100,1023.723367
5804975 *0001V,01/07/70 09:02:39.200,1023.719464
5805084 *0001V,01/07/70 09:02:39.300,1023.719734
5805177 *0001V,01/07/70 09:02:39.400,1023.721202
5805287 *0001V,01/07/70 09:02:39.500,1023.720584
5805380 *0001V,01/07/70 09:02:39.600,1023.717415
5805474 *0001V,01/07/70 09:02:39.700,1023.725111
5805583 *0001V,01/07/70 09:02:39.800,1023.728223
5805677 *0001V,01/07/70 09:02:39.900,1023.724308
5805786 *0001V,01/07/70 09:02:40.000,1023.716360
5805879 *0001V,01/07/70 09:02:40.100,1023.718366
5805989 *0001V,01/07/70 09:02:40.200,1023.722668
5806082 *0001V,01/07/70 09:02:40.300,1023.726986
5806176 *0001V,01/07/70 09:02:40.400,1023.726790
5806285 *0001V,01/07/70 09:02:40.500,1023.731168
5806379 *0001V,01/07/70 09:02:40.600,1023.732287
5806488 *0001V,01/07/70 09:02:40.700,1023.729517
5806581 *0001V,01/07/70 09:02:40.800,1023.730033
5806675 *0001V,01/07/70 09:02:40.900,1023.728096
5806784 *0001V,01/07/70 09:02:41.000,1023.715428
5806878 *0001V,01/07/70 09:02:41.100,1023.705321
5806987 *0001V,01/07/70 09:02:41.200,1023.711278
5807081 *0001V,01/07/70 09:02:41.300,1023.714060
5807174 *0001V,01/07/70 09:02:41.400,1023.704216
5807283 *0001V,01/07/70 09:02:41.500,1023.704139
5807377 *0001V,01/07/70 09:02:41.600,1023.709904
5807486 *0001V,01/07/70 09:02:41.700,1023.711998
5807580 *0001V,01/07/70 09:02:41.800,1023.700278
5807689 *0001V,01/07/70 09:02:41.900,1023.708149
5807783 *0001V,01/07/70 09:02:42.000,1023.720078
5807876 *0001V,01/07/70 09:02:42.100,1023.721537
5807985 *0001V,01/07/70 09:02:42.200,1023.717512
5808079 *0001V,01/07/70 09:02:42.300,1023.715709
5808188 *0001V,01/07/70 09:02:42.400,1023.714298
5808282 *0001V,01/07/70 09:02:42.500,1023.717912
5808375 *0001V,01/07/70 09:02:42.600,1023.719859
5808485 *0001V,01/07/70 09:02:42.700,1023.708838
5808578 *0001V,01/07/70 09:02:42.800,1023.709321
5808687 *0001V,01/07/70 09:02:42.900,1023.707119
5808781 *0001V,01/07/70 09:02:43.000,1023.707865
5808875 *0001V,01/07/70 09:02:43.100,1023.707644
5808984 *0001V,01/07/70 09:02:43.200,1023.710189
5809077 *0001V,01/07/70 09:02:43.300,1023.712069
5809187 *0001V,01/07/70 09:02:43.400,1023.712022
5809280 *0001V,01/07/70 09:02:43.500,1023.720702
5809389 *0001V,01/07/70 09:02:43.600,1023.720290
5809483 *0001V,01/07/70 09:02:43.700,1023.726953
5809577 *0001V,01/07/70 09:02:43.800,1023.725565
5809686 *0001V,01/07/70 09:02:43.900,1023.726645
5809779 *0001V,01/07/70 09:02:44.000,1023.722848
5809889 *0001V,01/07/70 09:02:44.100,1023.714149
5809982 *0001V,01/07/70 09:02:44.200,1023.713521
5810076 *0001V,01/07/70 09:02:44.300,1023.711847
5810185 *0001V,01/07/70 09:02:44.400,1023.712591
5810279 *0001V,01/07/70 09:02:44.500,1023.721586
5810388 *0001V,01/07/70 09:02:44.600,1023.722127
5810481 *0001V,01/07/70 09:02:44.700,1023.726725
5810575 *0001V,01/07/70 09:02:44.800,1023.730118
5810684 *0001V,01/07/70 09:02:44.900,1023.728058
5810778 *0001V,01/07/70 09:02:45.000,1023.724897
5810887 *0001V,01/07/70 09:02:45.100,1023.720004
5810981 *0001V,01/07/70 09:02:45.200,1023.709734
5811074 *0001V,01/07/70 09:02:45.300,1023.706123
5811183 *0001V,01/07/70 09:02:45.400,1023.723076
5811277 *0001V,01/07/70 09:02:45.500,1023.717586
5811386 *0001V,01/07/70 09:02:45.600,1023.719114
5811480 *0001V,01/07/70 09:02:45.700,1023.719939
5811573 *0001V,01/07/70 09:02:45.800,1023.719086
5811683 *0001V,01/07/70 09:02:45.900,1023.710567
5811776 *0001V,01/07/70 09:02:46.000,1023.700856
5811885 *0001V,01/07/70 09:02:46.100,1023.705478
5811979 *0001V,01/07/70 09:02:46.200,1023.718773
5812088 *0001V,01/07/70 09:02:46.300,1023.711658
5812182 *0001V,01/07/70 09:02:46.400,1023.715701
5812275 *0001V,01/07/70 09:02:46.500,1023.720888
5812385 *0001V,01/07/70 09:02:46.600,1023.720547
5812478 *0001V,01/07/70 09:02:46.700,1023.720396
5812587 *0001V,01/07/70 09:02:46.800,1023.718578
5812681 *0001V,01/07/70 09:02:46.900,1023.722134
5812775 *0001V,01/07/70 09:02:47.000,1023.709314
5812884 *0001V,01/07/70 09:02:47.100,1023.700324
5812977 *0001V,01/07/70 09:02:47.200,1023.711582
5813087 *0001V,01/07/70 09:02:47.300,1023.706784
5813180 *0001V,01/07/70 09:02:47.400,1023.709133
5813274 *0001V,01/07/70 09:02:47.500,1023.710731
5813383 *0001V,01/07/70 09:02:47.600,1023.702973
5813477 *0001V,01/07/70 09:02:47.700,1023.703254
5813586 *0001V,01/07/70 09:02:47.800,1023.705012
5813679 *0001V,01/07/70 09:02:47.900,1023.706452
5813789 *0001V,01/07/70 09:02:48.000,1023.704363
5813882 *0001V,01/07/70 09:02:48.100,1023.700769
5813976 *0001V,01/07/70 09:02:48.200,1023.700399
5814085 *0001V,01/07/70 09:02:48.300,1023.706474
5814179 *0001V,01/07/70 09:02:48.400,1023.713053
5814288 *0001V,01/07/70 09:02:48.500,1023.719488
5814381 *0001V,01/07/70 09:02:48.600,1023.718012
5814475 *0001V,01/07/70 09:02:48.700,1023.718274
5814584 *0001V,01/07/70 09:02:48.800,1023.718766
5814678 *0001V,01/07/70 09:02:48.900,1023.720663
5814787 *0001V,01/07/70 09:02:49.000,1023.721740
5814881 *0001V,01/07/70 09:02:49.100,1023.720580
5814974 *0001V,01/07/70 09:02:49.200,1023.710588
5815083 *0001V,01/07/70 09:02:49.300,1023.716677
5815177 *0001V,01/07/70 09:02:49.400,1023.722418
5815286 *0001V,01/07/70 09:02:49.500,1023.719765
5815380 *0001V,01/07/70 09:02:49.600,1023.726563
5815489 *0001V,01/07/70 09:02:49.700,1023.733999
5815583 *0001V,01/07/70 09:02:49.800,1023.730416
5815676 *0001V,01/07/70 09:02:49.900,1023.728018
5815785 *0001V,01/07/70 09:02:50.000,1023.728285
5815879 *0001V,01/07/70 09:02:50.100,1023.730482
5815988 *0001V,01/07/70 09:02:50.200,1023.732410
5816082 *0001V,01/07/70 09:02:50.300,1023.721969
5816175 *0001V,01/07/70 09:02:50.400,1023.710660
5816285 *0001V,01/07/70 09:02:50.500,1023.708572
5816378 *0001V,01/07/70 09:02:50.600,1023.705502
5816487 *0001V,01/07/70 09:02:50.700,1023.706095
5816581 *0001V,01/07/70 09:02:50.800,1023.709512
5816675 *0001V,01/07/70 09:02:50.900,1023.704738
5816784 *0001V,01/07/70 09:02:51.000,1023.704591
5816877 *0001V,01/07/70 09:02:51.100,1023.714247
5816987 *0001V,01/07/70 09:02:51.200,1023.719313
5817080 *0001V,01/07/70 09:02:51.300,1023.724125
5817174 *0001V,01/07/70 09:02:51.400,1023.726463
5817283 *0001V,01/07/70 09:02:51.500,1023.726442
5817377 *0001V,01/07/70 09:02:51.600,1023.725930
5817486 *0001V,01/07/70 09:02:51.700,1023.730000
5817579 *0001V,01/07/70 09:02:51.800,1023.729561
5817689 *0001V,01/07/70 09:02:51.900,1023.730076
5817782 *0001V,01/07/70 09:02:52.000,1023.728033
5817876 *0001V,01/07/70 09:02:52.100,1023.729177
5817985 *0001V,01/07/70 09:02:52.200,1023.732087
5818079 *0001V,01/07/70 09:02:52.300,1023.733845
5818188 *0001V,01/07/70 09:02:52.400,1023.731584
5818281 *0001V,01/07/70 09:02:52.500,1023.725274
5818375 *0001V,01/07/70 09:02:52.600,1023.723226
5818484 *0001V,01/07/70 09:02:52.700,1023.721824
5818578 *0001V,01/07/70 09:02:52.800,1023.724493
5818687 *0001V,01/07/70 09:02:52.900,1023.731416
5818781 *0001V,01/07/70 09:02:53.000,1023.732864
5818874 *0001V,01/07/70 09:02:53.100,1023.728254
5818983 *0001V,01/07/70 09:02:53.200,1023.723190
5819077 *0001V,01/07/70 09:02:53.300,1023.725953
5819186 *0001V,01/07/70 09:02:53.400,1023.733763
5819280 *0001V,01/07/70 09:02:53.500,1023.720608
5819389 *0001V,01/07/70 09:02:53.600,1023.710377
5819483 *0001V,01/07/70 09:02:53.700,1023.713665
5819576 *0001V,01/07/70 09:02:53.800,1023.716730
5819685 *0001V,01/07/70 09:02:53.900,1023.718891
5819779 *0001V,01/07/70 09:02:54.000,1023.718518
5819888 *0001V,01/07/70 09:02:54.100,1023.713764
5819982 *0001V,01/07/70 09:02:54.200,1023.714791
5820075 *0001V,01/07/70 09:02:54.300,1023.716785
5820185 *0001V,01/07/70 09:02:54.400,1023.718169
5820278 *0001V,01/07/70 09:02:54.500,1023.714758
5820387 *0001V,01/07/70 09:02:54.600,1023.718322
5820481 *0001V,01/07/70 09:02:54.700,1023.720589
5820575 *0001V,01/07/70 09:02:54.800,1023.715561
5820684 *0001V,01/07/70 09:02:54.900,1023.715919
5820777 *0001V,01/07/70 09:02:55.000,1023.717050
5820887 *0001V,01/07/70 09:02:55.100,1023.720186
5820980 *0001V,01/07/70 09:02:55.200,1023.717786
5821074 *0001V,01/07/70 09:02:55.300,1023.716546
5821183 *0001V,01/07/70 09:02:55.400,1023.718684
5821277 *0001V,01/07/70 09:02:55.500,1023.717920
5821386 *0001V,01/07/70 09:02:55.600,1023.714448
5821479 *0001V,01/07/70 09:02:55.700,1023.720501
5821589 *0001V,01/07/70 09:02:55.800,1023.722439
5821682 *0001V,01/07/70 09:02:55.900,1023.717379
5821776 *0001V,01/07/70 09:02:56.000,1023.724473
5821885 *0001V,01/07/70 09:02:56.100,1023.724728
5821979 *0001V,01/07/70 09:02:56.200,1023.719239
5822088 *0001V,01/07/70 09:02:56.300,1023.721270
5822181 *0001V,01/07/70 09:02:56.400,1023.727833
5822275 *0001V,01/07/70 09:02:56.500,1023.726351
5822384 *0001V,01/07/70 09:02:56.600,1023.720326
5822478 *0001V,01/07/70 09:02:56.700,1023.725986
5822587 *0001V,01/07/70 09:02:56.800,1023.734919
5822681 *0001V,01/07/70 09:02:56.900,1023.735386
5822774 *0001V,01/07/70 09:02:57.000,1023.732714
5822883 *0001V,01/07/70 09:02:57.100,1023.737130
5822977 *0001V,01/07/70 09:02:57.200,1023.732334
5823086 *0001V,01/07/70 09:02:57.300,1023.719295
5823180 *0001V,01/07/70 09:02:57.400,1023.716593
5823273 *0001V,01/07/70 09:02:57.500,1023.712285
5823383 *0001V,01/07/70 09:02:57.600,1023.720197
5823476 *0001V,01/07/70 09:02:57.700,1023.722064
5823585 *0001V,01/07/70 09:02:57.800,1023.719555
5823679 *0001V,01/07/70 09:02:57.900,1023.718332
5823788 *0001V,01/07/70 09:02:58.000,1023.713887
5823882 *0001V,01/07/70 09:02:58.100,1023.718704
5823975 *0001V,01/07/70 09:02:58.200,1023.724457
5824085 *0001V,01/07/70 09:02:58.300,1023.733185
5824178 *0001V,01/07/70 09:02:58.400,1023.732395
5824287 *0001V,01/07/70 09:02:58.500,1023.733777
5824381 *0001V,01/07/70 09:02:58.600,1023.734638
5824475 *0001V,01/07/70 09:02:58.700,1023.734030
5824584 *0001V,01/07/70 09:02:58.800,1023.738427
5824677 *0001V,01/07/70 09:02:58.900,1023.739054
5824787 *0001V,01/07/70 09:02:59.000,1023.734523
5824880 *0001V,01/07/70 09:02:59.100,1023.725965
5824974 *0001V,01/07/70 09:02:59.200,1023.722379
5825083 *0001V,01/07/70 09:02:59.300,1023.722707
5825177 *0001V,01/07/70 09:02:59.400,1023.724539
5825286 *0001V,01/07/70 09:02:59.500,1023.721978
5825379 *0001V,01/07/70 09:02:59.600,1023.721335
5825489 *0001V,01/07/70 09:02:59.700,1023.721838
5825582 *0001V,01/07/70 09:02:59.800,1023.723861
5825676 *0001V,01/07/70 09:02:59.900,1023.722590
5825785 *0001V,01/07/70 09:03:00.000,1023.722376
5825879 *0001V,01/07/70 09:03:00.100,1023.724194
5825988 *0001V,01/07/70 09:03:00.200,1023.717078
5826081 *0001V,01/07/70 09:03:00.300,1023.714710
5826175 *0001V,01/07/70 09:03:00.400,1023.718651
5826284 *0001V,01/07/70 09:03:00.500,1023.715700
5826378 *0001V,01/07/70 09:03:00.600,1023.718500
5826487 *0001V,01/07/70 09:03:00.700,1023.721511
5826581 *0001V,01/07/70 09:03:00.800,1023.718907
5826674 *0001V,01/07/70 09:03:00.900,1023.718754
5826783 *0001V,01/07/70 09:03:01.000,1023.720146
5826877 *0001V,01/07/70 09:03:01.100,1023.725215
5826986 *0001V,01/07/70 09:03:01.200,1023.721797
5827080 *0001V,01/07/70 09:03:01.300,1023.718861
5827173 *0001V,01/07/70 09:03:01.400,1023.721978
5827283 *0001V,01/07/70 09:03:01.500,1023.726219
5827376 *0001V,01/07/70 09:03:01.600,1023.723510
5827485 *0001V,01/07/70 09:03:01.700,1023.727079
5827579 *0001V,01/07/70 09:03:01.800,1023.735140
5827688 *0001V,01/07/70 09:03:01.900,1023.730644
5827782 *0001V,01/07/70 09:03:02.000,1023.725441
5827875 *0001V,01/07/70 09:03:02.100,1023.727407
5827985 *0001V,01/07/70 09:03:02.200,1023.731776
5828078 *0001V,01/07/70 09:03:02.300,1023.728225
5828187 *0001V,01/07/70 09:03:02.400,1023.720965
5828281 *0001V,01/07/70 09:03:02.500,1023.722473
5828375 *0001V,01/07/70 09:03:02.600,1023.726261
5828484 *0001V,01/07/70 09:03:02.700,1023.721057
5828577 *0001V,01/07/70 09:03:02.800,1023.718325
5828687 *0001V,01/07/70 09:03:02.900,1023.721185
5828780 *0001V,01/07/70 09:03:03.000,1023.723518
5828874 *0001V,01/07/70 09:03:03.100,1023.725802
5828983 *0001V,01/07/70 09:03:03.200,1023.724527
5829077 *0001V,01/07/70 09:03:03.300,1023.724238
5829186 *0001V,01/07/70 09:03:03.400,1023.723435
5829279 *0001V,01/07/70 09:03:03.500,1023.726097
5829389 *0001V,01/07/70 09:03:03.600,1023.718367
5829482 *0001V,01/07/70 09:03:03.700,1023.714850
5829576 *0001V,01/07/70 09:03:03.800,1023.717468
5829685 *0001V,01/07/70 09:03:03.900,1023.721854
5829779 *0001V,01/07/70 09:03:04.000,1023.722120
5829888 *0001V,01/07/70 09:03:04.100,1023.719259
5829981 *0001V,01/07/70 09:03:04.200,1023.722967
5830075 *0001V,01/07/70 09:03:04.300,1023.722554
5830184 *0001V,01/07/70 09:03:04.400,1023.719412
5830278 *0001V,01/07/70 09:03:04.500,1023.722802
5830387 *0001V,01/07/70 09:03:04.600,1023.720460
5830481 *0001V,01/07/70 09:03:04.700,1023.717569
5830574 *0001V,01/07/70 09:03:04.800,1023.718170
5830683 *0001V,01/07/70 09:03:04.900,1023.719589
5830777 *0001V,01/07/70 09:03:05.000,1023.722075
5830886 *0001V,01/07/70 09:03:05.100,1023.728356
5830980 *0001V,01/07/70 09:03:05.200,1023.728366
5831073 *0001V,01/07/70 09:03:05.300,1023.731074
5831183 *0001V,01/07/70 09:03:05.400,1023.728752
5831276 *0001V,01/07/70 09:03:05.500,1023.725669
5831385 *0001V,01/07/70 09:03:05.600,1023.721201
5831479 *0001V,01/07/70 09:03:05.700,1023.725766
5831588 *0001V,01/07/70 09:03:05.800,1023.731183
5831682 *0001V,01/07/70 09:03:05.900,1023.732168
5831775 *0001V,01/07/70 09:03:06.000,1023.731294
5831885 *0001V,01/07/70 09:03:06.100,1023.737235
5831978 *0001V,01/07/70 09:03:06.200,1023.736995
5832087 *0001V,01/07/70 09:03:06.300,1023.732679
5832181 *0001V,01/07/70 09:03:06.400,1023.733201
5832275 *0001V,01/07/70 09:03:06.500,1023.734714
5832384 *0001V,01/07/70 09:03:06.600,1023.733124
5832477 *0001V,01/07/70 09:03:06.700,1023.726951
5832587 *0001V,01/07/70 09:03:06.800,1023.723203
5832680 *0001V,01/07/70 09:03:06.900,1023.721693
5832774 *0001V,01/07/70 09:03:07.000,1023.723620
5832883 *0001V,01/07/70 09:03:07.100,1023.720882
5832977 *0001V,01/07/70 09:03:07.200,1023.714574
5833086 *0001V,01/07/70 09:03:07.300,1023.713824
5833179 *0001V,01/07/70 09:03:07.400,1023.718119
5833289 *0001V,01/07/70 09:03:07.500,1023.716611
5833382 *0001V,01/07/70 09:03:07.600,1023.721020
5833476 *0001V,01/07/70 09:03:07.700,1023.719575
5833585 *0001V,01/07/70 09:03:07.800,1023.717181
5833679 *0001V,01/07/70 09:03:07.900,1023.723094
5833788 *0001V,01/07/70 09:03:08.000,1023.727530
5833881 *0001V,01/07/70 09:03:08.100,1023.725139
5833975 *0001V,01/07/70 09:03:08.200,1023.717800
5834084 *0001V,01/07/70 09:03:08.300,1023.715269
5834178 *0001V,01/07/70 09:03:08.400,1023.715879
5834287 *0001V,01/07/70 09:03:08.500,1023.714439
5834381 *0001V,01/07/70 09:03:08.600,1023.714616
5834474 *0001V,01/07/70 09:03:08.700,1023.716399
5834583 *0001V,01/07/70 09:03:08.800,1023.715238
5834677 *0001V,01/07/70 09:03:08.900,1023.721288
5834786 *0001V,01/07/70 09:03:09.000,1023.726217
5834880 *0001V,01/07/70 09:03:09.100,1023.717731
5834973 *0001V,01/07/70 09:03:09.200,1023.718262
5835083 *0001V,01/07/70 09:03:09.300,1023.720350
5835176 *0001V,01/07/70 09:03:09.400,1023.722160
5835285 *0001V,01/07/70 09:03:09.500,1023.719041
5835379 *0001V,01/07/70 09:03:09.600,1023.716789
5835488 *0001V,01/07/70 09:03:09.700,1023.713358
5835582 *0001V,01/07/70 09:03:09.800,1023.713872
5835675 *0001V,01/07/70 09:03:09.900,1023.713075
5835785 *0001V,01/07/70 09:03:10.000,1023.707852
5835878 *0001V,01/07/70 09:03:10.100,1023.714096
5835987 *0001V,01/07/70 09:03:10.200,1023.718698
5836081 *0001V,01/07/70 09:03:10.300,1023.720607
5836175 *0001V,01/07/70 09:03:10.400,1023.722034
5836284 *0001V,01/07/70 09:03:10.500,1023.728744
5836377 *0001V,01/07/70 09:03:10.600,1023.730366
5836487 *0001V,01/07/70 09:03:10.700,1023.730350
5836580 *0001V,01/07/70 09:03:10.800,1023.726815
5836674 *0001V,01/07/70 09:03:10.900,1023.724289
5836783 *0001V,01/07/70 09:03:11.000,1023.720830
5836877 *0001V,01/07/70 09:03:11.100,1023.719431
5836986 *0001V,01/07/70 09:03:11.200,1023.717896
5837079 *0001V,01/07/70 09:03:11.300,1023.727641
5837189 *0001V,01/07/70 09:03:11.400,1023.727583
5837282 *0001V,01/07/70 09:03:11.500,1023.724613
5837376 *0001V,01/07/70 09:03:11.600,1023.719753
5837485 *0001V,01/07/70 09:03:11.700,1023.716316
5837579 *0001V,01/07/70 09:03:11.800,1023.712432
5837688 *0001V,01/07/70 09:03:11.900,1023.715601
5837781 *0001V,01/07/70 09:03:12.000,1023.718342
5837875 *0001V,01/07/70 09:03:12.100,1023.717384
5837984 *0001V,01/07/70 09:03:12.200,1023.719224
5838078 *0001V,01/07/70 09:03:12.300,1023.722103
5838187 *0001V,01/07/70 09:03:12.400,1023.723178
5838281 *0001V,01/07/70 09:03:12.500,1023.722829
5838374 *0001V,01/07/70 09:03:12.600,1023.721708
5838483 *0001V,01/07/70 09:03:12.700,1023.723833
5838577 *0001V,01/07/70 09:03:12.800,1023.723841
5838686 *0001V,01/07/70 09:03:12.900,1023.721031
5838780 *0001V,01/07/70 09:03:13.000,1023.722925
5838873 *0001V,01/07/70 09:03:13.100,1023.723059
5838983 *0001V,01/07/70 09:03:13.200,1023.718336
5839076 *0001V,01/07/70 09:03:13.300,1023.721116
5839185 *0001V,01/07/70 09:03:13.400,1023.726136
5839279 *0001V,01/07/70 09:03:13.500,1023.726144
5839388 *0001V,01/07/70 09:03:13.600,1023.723521
5839482 *0001V,01/07/70 09:03:13.700,1023.721967
5839575 *0001V,01/07/70 09:03:13.800,1023.723675
5839685 *0001V,01/07/70 09:03:13.900,1023.723213
5839778 *0001V,01/07/70 09:03:14.000,1023.718524
5839887 *0001V,01/07/70 09:03:14.100,1023.722581
5839981 *0001V,01/07/70 09:03:14.200,1023.723773
5840075 *0001V,01/07/70 09:03:14.300,1023.722008
5840184 *0001V,01/07/70 09:03:14.400,1023.720833
5840277 *0001V,01/07/70 09:03:14.500,1023.716501
5840387 *0001V,01/07/70 09:03:14.600,1023.717307
5840480 *0001V,01/07/70 09:03:14.700,1023.718339
5840574 *0001V,01/07/70 09:03:14.800,1023.729974
5840683 *0001V,01/07/70 09:03:14.900,1023.732211
5840777 *0001V,01/07/70 09:03:15.000,1023.729303
5840886 *0001V,01/07/70 09:03:15.100,1023.729070
5840979 *0001V,01/07/70 09:03:15.200,1023.728949
5841089 *0001V,01/07/70 09:03:15.300,1023.721462
5841182 *0001V,01/07/70 09:03:15.400,1023.716481
5841276 *0001V,01/07/70 09:03:15.500,1023.710926
5841385 *0001V,01/07/70 09:03:15.600,1023.716357
5841479 *0001V,01/07/70 09:03:15.700,1023.718335
5841588 *0001V,01/07/70 09:03:15.800,1023.718171
5841681 *0001V,01/07/70 09:03:15.900,1023.723236
5841775 *0001V,01/07/70 09:03:16.000,1023.729090
5841884 *0001V,01/07/70 09:03:16.100,1023.728410
5841978 *0001V,01/07/70 09:03:16.200,1023.728880
5842087 *0001V,01/07/70 09:03:16.300,1023.725024
5842181 *0001V,01/07/70 09:03:16.400,1023.732637
5842274 *0001V,01/07/70 09:03:16.500,1023.736720
5842383 *0001V,01/07/70 09:03:16.600,1023.730836
5842477 *0001V,01/07/70 09:03:16.700,1023.724898
5842586 *0001V,01/07/70 09:03:16.800,1023.728928
5842680 *0001V,01/07/70 09:03:16.900,1023.729943
5842773 *0001V,01/07/70 09:03:17.000,1023.725778
5842883 *0001V,01/07/70 09:03:17.100,1023.723180
5842976 *0001V,01/07/70 09:03:17.200,1023.725302
5843085 *0001V,01/07/70 09:03:17.300,1023.724073
5843179 *0001V,01/07/70 09:03:17.400,1023.727725
5843288 *0001V,01/07/70 09:03:17.500,1023.728461
5843382 *0001V,01/07/70 09:03:17.600,1023.731464
5843475 *0001V,01/07/70 09:03:17.700,1023.731512
5843585 *0001V,01/07/70 09:03:17.800,1023.731981
5843678 *0001V,01/07/70 09:03:17.900,1023.732871
5843787 *0001V,01/07/70 09:03:18.000,1023.736385
5843881 *0001V,01/07/70 09:03:18.100,1023.735263
5843975 *0001V,01/07/70 09:03:18.200,1023.727300
5844084 *0001V,01/07/70 09:03:18.300,1023.729742
5844177 *0001V,01/07/70 09:03:18.400,1023.734191
5844287 *0001V,01/07/70 09:03:18.500,1023.737530
5844380 *0001V,01/07/70 09:03:18.600,1023.737030
5844474 *0001V,01/07/70 09:03:18.700,1023.733969
5844583 *0001V,01/07/70 09:03:18.800,1023.733241
5844677 *0001V,01/07/70 09:03:18.900,1023.734547
5844786 *0001V,01/07/70 09:03:19.000,1023.735208
5844879 *0001V,01/07/70 09:03:19.100,1023.730858
5844989 *0001V,01/07/70 09:03:19.200,1023.730669
5845082 *0001V,01/07/70 09:03:19.300,1023.726106
5845176 *0001V,01/07/70 09:03:19.400,1023.731543
5845285 *0001V,01/07/70 09:03:19.500,1023.735798
5845379 *0001V,01/07/70 09:03:19.600,1023.737925
5845488 *0001V,01/07/70 09:03:19.700,1023.735646
5845581 *0001V,01/07/70 09:03:19.800,1023.734134
5845675 *0001V,01/07/70 09:03:19.900,1023.735703
5845784 *0001V,01/07/70 09:03:20.000,1023.731560
5845878 *0001V,01/07/70 09:03:20.100,1023.731178
5845987 *0001V,01/07/70 09:03:20.200,1023.731985
5846081 *0001V,01/07/70 09:03:20.300,1023.734234
5846174 *0001V,01/07/70 09:03:20.400,1023.736721
5846283 *0001V,01/07/70 09:03:20.500,1023.734786
5846377 *0001V,01/07/70 09:03:20.600,1023.725371
5846486 *0001V,01/07/70 09:03:20.700,1023.717978
5846580 *0001V,01/07/70 09:03:20.800,1023.725456
5846689 *0001V,01/07/70 09:03:20.900,1023.727464
5846783 *0001V,01/07/70 09:03:21.000,1023.725553
5846876 *0001V,01/07/70 09:03:21.100,1023.722711
5846985 *0001V,01/07/70 09:03:21.200,1023.718119
5847079 *0001V,01/07/70 09:03:21.300,1023.713473
5847188 *0001V,01/07/70 09:03:21.400,1023.713946
5847282 *0001V,01/07/70 09:03:21.500,1023.720310
5847375 *0001V,01/07/70 09:03:21.600,1023.726844
5847485 *0001V,01/07/70 09:03:21.700,1023.733734
5847578 *0001V,01/07/70 09:03:21.800,1023.732877
5847687 *0001V,01/07/70 09:03:21.900,1023.727234
5847781 *0001V,01/07/70 09:03:22.000,1023.717618
5847875 *0001V,01/07/70 09:03:22.100,1023.712675
5847984 *0001V,01/07/70 09:03:22.200,1023.723340
5848077 *0001V,01/07/70 09:03:22.300,1023.722935
5848187 *0001V,01/07/70 09:03:22.400,1023.717300
5848280 *0001V,01/07/70 09:03:22.500,1023.724501
5848374 *0001V,01/07/70 09:03:22.600,1023.722562
5848483 *0001V,01/07/70 09:03:22.700,1023.719242
5848577 *0001V,01/07/70 09:03:22.800,1023.720589
5848686 *0001V,01/07/70 09:03:22.900,1023.721153
5848779 *0001V,01/07/70 09:03:23.000,1023.723552
5848889 *0001V,01/07/70 09:03:23.100,1023.725073
5848982 *0001V,01/07/70 09:03:23.200,1023.723115
5849076 *0001V,01/07/70 09:03:23.300,1023.716689
5849185 *0001V,01/07/70 09:03:23.400,1023.716107
5849279 *0001V,01/07/70 09:03:23.500,1023.718786
5849388 *0001V,01/07/70 09:03:23.600,1023.718151
5849481 *0001V,01/07/70 09:03:23.700,1023.716616
5849575 *0001V,01/07/70 09:03:23.800,1023.717949
5849684 *0001V,01/07/70 09:03:23.900,1023.722152
5849778 *0001V,01/07/70 09:03:24.000,1023.724186
5849887 *0001V,01/07/70 09:03:24.100,1023.723347
5849981 *0001V,01/07/70 09:03:24.200,1023.720816
5850074 *0001V,01/07/70 09:03:24.300,1023.717505
5850183 *0001V,01/07/70 09:03:24.400,1023.713393
5850277 *0001V,01/07/70 09:03:24.500,1023.716986
5850386 *0001V,01/07/70 09:03:24.600,1023.716626
5850480 *0001V,01/07/70 09:03:24.700,1023.716289
5850573 *0001V,01/07/70 09:03:24.800,1023.713937
5850683 *0001V,01/07/70 09:03:24.900,1023.706997
5850776 *0001V,01/07/70 09:03:25.000,1023.711712
5850885 *0001V,01/07/70 09:03:25.100,1023.715726
5850979 *0001V,01/07/70 09:03:25.200,1023.714792
5851088 *0001V,01/07/70 09:03:25.300,1023.716685
5851182 *0001V,01/07/70 09:03:25.400,1023.721415
5851275 *0001V,01/07/70 09:03:25.500,1023.723427
5851385 *0001V,01/07/70 09:03:25.600,1023.725208
5851478 *0001V,01/07/70 09:03:25.700,1023.722238
5851587 *0001V,01/07/70 09:03:25.800,1023.720285
5851681 *0001V,01/07/70 09:03:25.900,1023.723376
5851775 *0001V,01/07/70 09:03:26.000,1023.718130
5851884 *0001V,01/07/70 09:03:26.100,1023.719753
5851977 *0001V,01/07/70 09:03:26.200,1023.721024
5852087 *0001V,01/07/70 09:03:26.300,1023.714840
5852180 *0001V,01/07/70 09:03:26.400,1023.708170
5852274 *0001V,01/07/70 09:03:26.500,1023.706614
5852383 *0001V,01/07/70 09:03:26.600,1023.706631
5852477 *0001V,01/07/70 09:03:26.700,1023.706450
5852586 *0001V,01/07/70 09:03:26.800,1023.711152
5852679 *0001V,01/07/70 09:03:26.900,1023.715453
5852789 *0001V,01/07/70 09:03:27.000,1023.719639
5852882 *0001V,01/07/70 09:03:27.100,1023.712338
5852976 *0001V,01/07/70 09:03:27.200,1023.708830
5853085 *0001V,01/07/70 09:03:27.300,1023.717737
5853179 *0001V,01/07/70 09:03:27.400,1023.712027
5853288 *0001V,01/07/70 09:03:27.500,1023.705308
5853381 *0001V,01/07/70 09:03:27.600,1023.708568
5853475 *0001V,01/07/70 09:03:27.700,1023.710801
5853584 *0001V,01/07/70 09:03:27.800,1023.716761
5853678 *0001V,01/07/70 09:03:27.900,1023.709089
5853787 *0001V,01/07/70 09:03:28.000,1023.701415
5853881 *0001V,01/07/70 09:03:28.100,1023.712795
5853974 *0001V,01/07/70 09:03:28.200,1023.713115
5854083 *0001V,01/07/70 09:03:28.300,1023.709782
5854177 *0001V,01/07/70 09:03:28.400,1023.708507
5854286 *0001V,01/07/70 09:03:28.500,1023.699538
5854380 *0001V,01/07/70 09:03:28.600,1023.693242
5854473 *0001V,01/07/70 09:03:28.700,1023.695084
5854583 *0001V,01/07/70 09:03:28.800,1023.703032
5854676 *0001V,01/07/70 09:03:28.900,1023.709659
5854785 *0001V,01/07/70 09:03:29.000,1023.715038
5854879 *0001V,01/07/70 09:03:29.100,1023.713567
5854988 *0001V,01/07/70 09:03:29.200,1023.714766
5855082 *0001V,01/07/70 09:03:29.300,1023.711724
5855175 *0001V,01/07/70 09:03:29.400,1023.713440
5855285 *0001V,01/07/70 09:03:29.500,1023.699485
5855378 *0001V,01/07/70 09:03:29.600,1023.701817
5855487 *0001V,01/07/70 09:03:29.700,1023.707492
5855581 *0001V,01/07/70 09:03:29.800,1023.707643
5855675 *0001V,01/07/70 09:03:29.900,1023.711108
5855784 *0001V,01/07/70 09:03:30.000,1023.704859
5855877 *0001V,01/07/70 09:03:30.100,1023.707137
5855987 *0001V,01/07/70 09:03:30.200,1023.708741
5856080 *0001V,01/07/70 09:03:30.300,1023.711214
5856174 *0001V,01/07/70 09:03:30.400,1023.716293
5856283 *0001V,01/07/70 09:03:30.500,1023.712608
5856377 *0001V,01/07/70 09:03:30.600,1023.707493
5856486 *0001V,01/07/70 09:03:30.700,1023.703815
5856579 *0001V,01/07/70 09:03:30.800,1023.709147
5856689 *0001V,01/07/70 09:03:30.900,1023.703705
5856782 *0001V,01/07/70 09:03:31.000,1023.701163
5856876 *0001V,01/07/70 09:03:31.100,1023.702364
5856985 *0001V,01/07/70 09:03:31.200,1023.707570
5857079 *0001V,01/07/70 09:03:31.300,1023.705522
5857188 *0001V,01/07/70 09:03:31.400,1023.711345
5857281 *0001V,01/07/70 09:03:31.500,1023.710580
5857375 *0001V,01/07/70 09:03:31.600,1023.703591
5857484 *0001V,01/07/70 09:03:31.700,1023.697490
5857578 *0001V,01/07/70 09:03:31.800,1023.700223
5857687 *0001V,01/07/70 09:03:31.900,1023.702227
5857781 *0001V,01/07/70 09:03:32.000,1023.709736
5857874 *0001V,01/07/70 09:03:32.100,1023.709615
5857983 *0001V,01/07/70 09:03:32.200,1023.708192
5858077 *0001V,01/07/70 09:03:32.300,1023.707874
5858186 *0001V,01/07/70 09:03:32.400,1023.707861
5858280 *0001V,01/07/70 09:03:32.500,1023.713220
5858389 *0001V,01/07/70 09:03:32.600,1023.712619
5858483 *0001V,01/07/70 09:03:32.700,1023.713710
5858576 *0001V,01/07/70 09:03:32.800,1023.712136
5858685 *0001V,01/07/70 09:03:32.900,1023.709576
5858779 *0001V,01/07/70 09:03:33.000,1023.707047
5858888 *0001V,01/07/70 09:03:33.100,1023.703614
5858982 *0001V,01/07/70 09:03:33.200,1023.696993
5859075 *0001V,01/07/70 09:03:33.300,1023.695602
5859185 *0001V,01/07/70 09:03:33.400,1023.694922
5859278 *0001V,01/07/70 09:03:33.500,1023.693405
5859387 *0001V,01/07/70 09:03:33.600,1023.701070
5859481 *0001V,01/07/70 09:03:33.700,1023.707106
5859575 *0001V,01/07/70 09:03:33.800,1023.698885
5859684 *0001V,01/07/70 09:03:33.900,1023.696845
5859777 *0001V,01/07/70 09:03:34.000,1023.700278
5859887 *0001V,01/07/70 09:03:34.100,1023.701640
5859980 *0001V,01/07/70 09:03:34.200,1023.708329
5900074 *0001V,01/07/70 09:03:34.300,1023.705958
5900183 *0001V,01/07/70 09:03:34.400,1023.702058
5900277 *0001V,01/07/70 09:03:34.500,1023.697250
5900386 *0001V,01/07/70 09:03:34.600,1023.695236
5900479 *0001V,01/07/70 09:03:34.700,1023.709585
5900589 *0001V,01/07/70 09:03:34.800,1023.704953
5900682 *0001V,01/07/70 09:03:34.900,1023.700987
5900776 *0001V,01/07/70 09:03:35.000,1023.706934
5900885 *0001V,01/07/70 09:03:35.100,1023.716050
5900979 *0001V,01/07/70 09:03:35.200,1023.718476
5901088 *0001V,01/07/70 09:03:35.300,1023.711303
5901181 *0001V,01/07/70 09:03:35.400,1023.716233
5901275 *0001V,01/07/70 09:03:35.500,1023.719995
5901384 *0001V,01/07/70 09:03:35.600,1023.721387
5901478 *0001V,01/07/70 09:03:35.700,1023.718459
5901587 *0001V,01/07/70 09:03:35.800,1023.723611
5901681 *0001V,01/07/70 09:03:35.900,1023.721412
5901774 *0001V,01/07/70 09:03:36.000,1023.717915
5901883 *0001V,01/07/70 09:03:36.100,1023.711117
5901977 *0001V,01/07/70 09:03:36.200,1023.714640
5902086 *0001V,01/07/70 09:03:36.300,1023.715370
5902180 *0001V,01/07/70 09:03:36.400,1023.705137
5902273 *0001V,01/07/70 09:03:36.500,1023.712430
5902383 *0001V,01/07/70 09:03:36.600,1023.719043
5902476 *0001V,01/07/70 09:03:36.700,1023.719773
5902585 *0001V,01/07/70 09:03:36.800,1023.717654
5902679 *0001V,01/07/70 09:03:36.900,1023.716696
5902788 *0001V,01/07/70 09:03:37.000,1023.715660
5902882 *0001V,01/07/70 09:03:37.100,1023.719382
5902975 *0001V,01/07/70 09:03:37.200,1023.723778
5903085 *0001V,01/07/70 09:03:37.300,1023.715946
5903178 *0001V,01/07/70 09:03:37.400,1023.702663
5903287 *0001V,01/07/70 09:03:37.500,1023.708904
5903381 *0001V,01/07/70 09:03:37.600,1023.712013
5903475 *0001V,01/07/70 09:03:37.700,1023.705695
5903584 *0001V,01/07/70 09:03:37.800,1023.718812
5903677 *0001V,01/07/70 09:03:37.900,1023.719379
5903787 *0001V,01/07/70 09:03:38.000,1023.719438
5903880 *0001V,01/07/70 09:03:38.100,1023.721970
5903974 *0001V,01/07/70 09:03:38.200,1023.722920
5904083 *0001V,01/07/70 09:03:38.300,1023.726531
5904177 *0001V,01/07/70 09:03:38.400,1023.719139
5904286 *0001V,01/07/70 09:03:38.500,1023.714579
5904379 *0001V,01/07/70 09:03:38.600,1023.715466
5904489 *0001V,01/07/70 09:03:38.700,1023.716344
5904582 *0001V,01/07/70 09:03:38.800,1023.719340
5904676 *0001V,01/07/70 09:03:38.900,1023.713446
5904785 *0001V,01/07/70 09:03:39.000,1023.715118
5904879 *0001V,01/07/70 09:03:39.100,1023.706537
5904988 *0001V,01/07/70 09:03:39.200,1023.709161
5905081 *0001V,01/07/70 09:03:39.300,1023.714426
5905175 *0001V,01/07/70 09:03:39.400,1023.708895
5905284 *0001V,01/07/70 09:03:39.500,1023.702763
5905378 *0001V,01/07/70 09:03:39.600,1023.702389
5905487 *0001V,01/07/70 09:03:39.700,1023.704262
5905581 *0001V,01/07/70 09:03:39.800,1023.703005
5905674 *0001V,01/07/70 09:03:39.900,1023.709821
5905783 *0001V,01/07/70 09:03:40.000,1023.718325
5905877 *0001V,01/07/70 09:03:40.100,1023.721819
5905986 *0001V,01/07/70 09:03:40.200,1023.722773
5906080 *0001V,01/07/70 09:03:40.300,1023.724837
5906189 *0001V,01/07/70 09:03:40.400,1023.732732
5906283 *0001V,01/07/70 09:03:40.500,1023.730258
5906376 *0001V,01/07/70 09:03:40.600,1023.729855
5906485 *0001V,01/07/70 09:03:40.700,1023.731288
5906579 *0001V,01/07/70 09:03:40.800,1023.737106
5906688 *0001V,01/07/70 09:03:40.900,1023.733279
5906782 *0001V,01/07/70 09:03:41.000,1023.724824
5906875 *0001V,01/07/70 09:03:41.100,1023.718920
5906985 *0001V,01/07/70 09:03:41.200,1023.717903
5907078 *0001V,01/07/70 09:03:41.300,1023.719907
5907187 *0001V,01/07/70 09:03:41.400,1023.728501
5907281 *0001V,01/07/70 09:03:41.500,1023.729147
5907375 *0001V,01/07/70 09:03:41.600,1023.725664
5907484 *0001V,01/07/70 09:03:41.700,1023.719807
5907577 *0001V,01/07/70 09:03:41.800,1023.721023
5907687 *0001V,01/07/70 09:03:41.900,1023.718881
5907780 *0001V,01/07/70 09:03:42.000,1023.718715
5907874 *0001V,01/07/70 09:03:42.100,1023.724508
5907983 *0001V,01/07/70 09:03:42.200,1023.723297
5908077 *0001V,01/07/70 09:03:42.300,1023.719698
5908186 *0001V,01/07/70 09:03:42.400,1023.719902
5908279 *0001V,01/07/70 09:03:42.500,1023.720049
5908373 *0001V,01/07/70 09:03:42.600,1023.717891
5908482 *0001V,01/07/70 09:03:42.700,1023.714829
5908576 *0001V,01/07/70 09:03:42.800,1023.713592
5908685 *0001V,01/07/70 09:03:42.900,1023.705972
5908779 *0001V,01/07/70 09:03:43.000,1023.717873
5908888 *0001V,01/07/70 09:03:43.100,1023.717634
5908981 *0001V,01/07/70 09:03:43.200,1023.717085
5909075 *0001V,01/07/70 09:03:43.300,1023.717869
5909184 *0001V,01/07/70 09:03:43.400,1023.724686
5909278 *0001V,01/07/70 09:03:43.500,1023.725012
5909387 *0001V,01/07/70 09:03:43.600,1023.715655
5909481 *0001V,01/07/70 09:03:43.700,1023.708031
5909574 *0001V,01/07/70 09:03:43.800,1023.706919
5909683 *0001V,01/07/70 09:03:43.900,1023.713510
5909777 *0001V,01/07/70 09:03:44.000,1023.712971
5909886 *0001V,01/07/70 09:03:44.100,1023.710739
5909980 *0001V,01/07/70 09:03:44.200,1023.710563
5910073 *0001V,01/07/70 09:03:44.300,1023.706093
5910183 *0001V,01/07/70 09:03:44.400,1023.702384
5910276 *0001V,01/07/70 09:03:44.500,1023.702861
5910385 *0001V,01/07/70 09:03:44.600,1023.708856
5910479 *0001V,01/07/70 09:03:44.700,1023.714591
5910588 *0001V,01/07/70 09:03:44.800,1023.712508
5910682 *0001V,01/07/70 09:03:44.900,1023.715036
5910775 *0001V,01/07/70 09:03:45.000,1023.716126
5910885 *0001V,01/07/70 09:03:45.100,1023.711896
5910978 *0001V,01/07/70 09:03:45.200,1023.714981
5911087 *0001V,01/07/70 09:03:45.300,1023.715089
5911181 *0001V,01/07/70 09:03:45.400,1023.712237
5911275 *0001V,01/07/70 09:03:45.500,1023.709289
5911384 *0001V,01/07/70 09:03:45.600,1023.718470
5911477 *0001V,01/07/70 09:03:45.700,1023.720327
5911587 *0001V,01/07/70 09:03:45.800,1023.716704
5911680 *0001V,01/07/70 09:03:45.900,1023.713765
5911774 *0001V,01/07/70 09:03:46.000,1023.708626
5911883 *0001V,01/07/70 09:03:46.100,1023.708535
5911977 *0001V,01/07/70 09:03:46.200,1023.701615
5912086 *0001V,01/07/70 09:03:46.300,1023.705097
5912179 *0001V,01/07/70 09:03:46.400,1023.713104
5912289 *0001V,01/07/70 09:03:46.500,1023.713740
5912382 *0001V,01/07/70 09:03:46.600,1023.714842
5912476 *0001V,01/07/70 09:03:46.700,1023.713135
5912585 *0001V,01/07/70 09:03:46.800,1023.717572
5912679 *0001V,01/07/70 09:03:46.900,1023.714001
5912788 *0001V,01/07/70 09:03:47.000,1023.715664
5912881 *0001V,01/07/70 09:03:47.100,1023.721136
5912975 *0001V,01/07/70 09:03:47.200,1023.720674
5913084 *0001V,01/07/70 09:03:47.300,1023.718797
5913178 *0001V,01/07/70 09:03:47.400,1023.720053
5913287 *0001V,01/07/70 09:03:47.500,1023.724555
5913381 *0001V,01/07/70 09:03:47.600,1023.719450
5913474 *0001V,01/07/70 09:03:47.700,1023.716870
5913583 *0001V,01/07/70 09:03:47.800,1023.718017
5913677 *0001V,01/07/70 09:03:47.900,1023.714427
5913786 *0001V,01/07/70 09:03:48.000,1023.703551
5913880 *0001V,01/07/70 09:03:48.100,1023.713634
5913973 *0001V,01/07/70 09:03:48.200,1023.725013
5914083 *0001V,01/07/70 09:03:48.300,1023.723644
5914176 *0001V,01/07/70 09:03:48.400,1023.728720
5914285 *0001V,01/07/70 09:03:48.500,1023.726906
5914379 *0001V,01/07/70 09:03:48.600,1023.726096
5914488 *0001V,01/07/70 09:03:48.700,1023.727158
5914582 *0001V,01/07/70 09:03:48.800,1023.729594
5914675 *0001V,01/07/70 09:03:48.900,1023.727897
5914785 *0001V,01/07/70 09:03:49.000,1023.723154
5914878 *0001V,01/07/70 09:03:49.100,1023.706564
5914987 *0001V,01/07/70 09:03:49.200,1023.698784
5915081 *0001V,01/07/70 09:03:49.300,1023.705703
5915175 *0001V,01/07/70 09:03:49.400,1023.712552
5915284 *0001V,01/07/70 09:03:49.500,1023.712143
5915377 *0001V,01/07/70 09:03:49.600,1023.714635
5915487 *0001V,01/07/70 09:03:49.700,1023.720297
5915580 *0001V,01/07/70 09:03:49.800,1023.727305
5915674 *0001V,01/07/70 09:03:49.900,1023.724559
5915783 *0001V,01/07/70 09:03:50.000,1023.725993
5915877 *0001V,01/07/70 09:03:50.100,1023.728050
5915986 *0001V,01/07/70 09:03:50.200,1023.729320
5916079 *0001V,01/07/70 09:03:50.300,1023.730940
5916189 *0001V,01/07/70 09:03:50.400,1023.729866
5916282 *0001V,01/07/70 09:03:50.500,1023.731912
5916376 *0001V,01/07/70 09:03:50.600,1023.735407
5916485 *0001V,01/07/70 09:03:50.700,1023.737904
5916579 *0001V,01/07/70 09:03:50.800,1023.735121
5916688 *0001V,01/07/70 09:03:50.900,1023.730269
5916781 *0001V,01/07/70 09:03:51.000,1023.728475
5916875 *0001V,01/07/70 09:03:51.100,1023.729082
5916984 *0001V,01/07/70 09:03:51.200,1023.725278
5917078 *0001V,01/07/70 09:03:51.300,1023.724803
5917187 *0001V,01/07/70 09:03:51.400,1023.722363
5917281 *0001V,01/07/70 09:03:51.500,1023.725271
5917374 *0001V,01/07/70 09:03:51.600,1023.719292
5917483 *0001V,01/07/70 09:03:51.700,1023.717676
5917577 *0001V,01/07/70 09:03:51.800,1023.720003
5917686 *0001V,01/07/70 09:03:51.900,1023.722967
5917780 *0001V,01/07/70 09:03:52.000,1023.726936
5917873 *0001V,01/07/70 09:03:52.100,1023.725438
5917983 *0001V,01/07/70 09:03:52.200,1023.719912
5918076 *0001V,01/07/70 09:03:52.300,1023.725404
5918185 *0001V,01/07/70 09:03:52.400,1023.729769
5918279 *0001V,01/07/70 09:03:52.500,1023.734237
5918388 *0001V,01/07/70 09:03:52.600,1023.734794
5918482 *0001V,01/07/70 09:03:52.700,1023.730471
5918575 *0001V,01/07/70 09:03:52.800,1023.729853
5918685 *0001V,01/07/70 09:03:52.900,1023.733040
5918778 *0001V,01/07/70 09:03:53.000,1023.731243
5918887 *0001V,01/07/70 09:03:53.100,1023.733727
5918981 *0001V,01/07/70 09:03:53.200,1023.733188
5919075 *0001V,01/07/70 09:03:53.300,1023.732969
5919184 *0001V,01/07/70 09:03:53.400,1023.730458
5919277 *0001V,01/07/70 09:03:53.500,1023.726629
5919387 *0001V,01/07/70 09:03:53.600,1023.725060
5919480 *0001V,01/07/70 09:03:53.700,1023.732613
5919574 *0001V,01/07/70 09:03:53.800,1023.732243
5919683 *0001V,01/07/70 09:03:53.900,1023.726460
5919777 *0001V,01/07/70 09:03:54.000,1023.720980
5919886 *0001V,01/07/70 09:03:54.100,1023.723389
5919979 *0001V,01/07/70 09:03:54.200,1023.724773
5920089 *0001V,01/07/70 09:03:54.300,1023.722059
5920182 *0001V,01/07/70 09:03:54.400,1023.718110
5920276 *0001V,01/07/70 09:03:54.500,1023.718351
5920385 *0001V,01/07/70 09:03:54.600,1023.718987
5920479 *0001V,01/07/70 09:03:54.700,1023.714884
5920588 *0001V,01/07/70 09:03:54.800,1023.715767
5920681 *0001V,01/07/70 09:03:54.900,1023.721326
5920775 *0001V,01/07/70 09:03:55.000,1023.720155
5920884 *0001V,01/07/70 09:03:55.100,1023.717174
5920978 *0001V,01/07/70 09:03:55.200,1023.722813
5921087 *0001V,01/07/70 09:03:55.300,1023.725605
5921181 *0001V,01/07/70 09:03:55.400,1023.724993
5921274 *0001V,01/07/70 09:03:55.500,1023.725562
5921383 *0001V,01/07/70 09:03:55.600,1023.726209
5921477 *0001V,01/07/70 09:03:55.700,1023.721708
5921586 *0001V,01/07/70 09:03:55.800,1023.723917
5921680 *0001V,01/07/70 09:03:55.900,1023.726061
5921773 *0001V,01/07/70 09:03:56.000,1023.724798
5921883 *0001V,01/07/70 09:03:56.100,1023.719357
5921976 *0001V,01/07/70 09:03:56.200,1023.719194
5922085 *0001V,01/07/70 09:03:56.300,1023.717815
5922179 *0001V,01/07/70 09:03:56.400,1023.711761
5922288 *0001V,01/07/70 09:03:56.500,1023.716251
5922382 *0001V,01/07/70 09:03:56.600,1023.715221
5922475 *0001V,01/07/70 09:03:56.700,1023.708197
5922585 *0001V,01/07/70 09:03:56.800,1023.717049
5922678 *0001V,01/07/70 09:03:56.900,1023.716229
5922787 *0001V,01/07/70 09:03:57.000,1023.718211
5922881 *0001V,01/07/70 09:03:57.100,1023.721490
5922975 *0001V,01/07/70 09:03:57.200,1023.725198
5923084 *0001V,01/07/70 09:03:57.300,1023.729941
5923177 *0001V,01/07/70 09:03:57.400,1023.728912
5923287 *0001V,01/07/70 09:03:57.500,1023.722842
5923380 *0001V,01/07/70 09:03:57.600,1023.722734
5923474 *0001V,01/07/70 09:03:57.700,1023.726569
5923583 *0001V,01/07/70 09:03:57.800,1023.718245
5923677 *0001V,01/07/70 09:03:57.900,1023.714464
5923786 *0001V,01/07/70 09:03:58.000,1023.710355
5923879 *0001V,01/07/70 09:03:58.100,1023.717768
5923989 *0001V,01/07/70 09:03:58.200,1023.716795
5924082 *0001V,01/07/70 09:03:58.300,1023.722350
5924176 *0001V,01/07/70 09:03:58.400,1023.731997
5924285 *0001V,01/07/70 09:03:58.500,1023.730737
5924379 *0001V,01/07/70 09:03:58.600,1023.726867
5924488 *0001V,01/07/70 09:03:58.700,1023.726942
5924581 *0001V,01/07/70 09:03:58.800,1023.721537
5924675 *0001V,01/07/70 09:03:58.900,1023.722465
5924784 *0001V,01/07/70 09:03:59.000,1023.734279
5924878 *0001V,01/07/70 09:03:59.100,1023.730706
5924987 *0001V,01/07/70 09:03:59.200,1023.723779
5925081 *0001V,01/07/70 09:03:59.300,1023.716453
5925174 *0001V,01/07/70 09:03:59.400,1023.712627
5925283 *0001V,01/07/70 09:03:59.500,1023.718297
5925377 *0001V,01/07/70 09:03:59.600,1023.719388
5925486 *0001V,01/07/70 09:03:59.700,1023.724097
5925580 *0001V,01/07/70 09:03:59.800,1023.721957
5925673 *0001V,01/07/70 09:03:59.900,1023.728347
5925783 *0001V,01/07/70 09:04:00.000,1023.730970
5925876 *0001V,01/07/70 09:04:00.100,1023.731474
5925986 *0001V,01/07/70 09:04:00.200,1023.727028
5926079 *0001V,01/07/70 09:04:00.300,1023.724340
5926188 *0001V,01/07/70 09:04:00.400,1023.726133
5926282 *0001V,01/07/70 09:04:00.500,1023.723312
5926376 *0001V,01/07/70 09:04:00.600,1023.725363
5926485 *0001V,01/07/70 09:04:00.700,1023.723158
5926578 *0001V,01/07/70 09:04:00.800,1023.715125
5926688 *0001V,01/07/70 09:04:00.900,1023.715397
5926781 *0001V,01/07/70 09:04:01.000,1023.716073
5926875 *0001V,01/07/70 09:04:01.100,1023.714923
5926984 *0001V,01/07/70 09:04:01.200,1023.715309
5927078 *0001V,01/07/70 09:04:01.300,1023.718982
5927187 *0001V,01/07/70 09:04:01.400,1023.718526
5927280 *0001V,01/07/70 09:04:01.500,1023.717073
5927390 *0001V,01/07/70 09:04:01.600,1023.714919
5927483 *0001V,01/07/70 09:04:01.700,1023.713531
5927577 *0001V,01/07/70 09:04:01.800,1023.720931
5927686 *0001V,01/07/70 09:04:01.900,1023.725066
5927780 *0001V,01/07/70 09:04:02.000,1023.725488
5927889 *0001V,01/07/70 09:04:02.100,1023.731033
5927982 *0001V,01/07/70 09:04:02.200,1023.734858
5928076 *0001V,01/07/70 09:04:02.300,1023.730833
5928185 *0001V,01/07/70 09:04:02.400,1023.729286
5928279 *0001V,01/07/70 09:04:02.500,1023.730846
5928388 *0001V,01/07/70 09:04:02.600,1023.732072
5928482 *0001V,01/07/70 09:04:02.700,1023.731816
5928575 *0001V,01/07/70 09:04:02.800,1023.731331
5928684 *0001V,01/07/70 09:04:02.900,1023.729100
5928778 *0001V,01/07/70 09:04:03.000,1023.730235
5928887 *0001V,01/07/70 09:04:03.100,1023.732143
5928981 *0001V,01/07/70 09:04:03.200,1023.730373
5929074 *0001V,01/07/70 09:04:03.300,1023.730367
5929184 *0001V,01/07/70 09:04:03.400,1023.725715
5929277 *0001V,01/07/70 09:04:03.500,1023.725582
5929386 *0001V,01/07/70 09:04:03.600,1023.727036
5929480 *0001V,01/07/70 09:04:03.700,1023.720808
5929574 *0001V,01/07/70 09:04:03.800,1023.719012
5929683 *0001V,01/07/70 09:04:03.900,1023.719664
5929776 *0001V,01/07/70 09:04:04.000,1023.720620
5929886 *0001V,01/07/70 09:04:04.100,1023.719316
5929979 *0001V,01/07/70 09:04:04.200,1023.723532
5930088 *0001V,01/07/70 09:04:04.300,1023.722774
5930182 *0001V,01/07/70 09:04:04.400,1023.719900
5930276 *0001V,01/07/70 09:04:04.500,1023.720098
5930385 *0001V,01/07/70 09:04:04.600,1023.716888
5930478 *0001V,01/07/70 09:04:04.700,1023.709177
5930588 *0001V,01/07/70 09:04:04.800,1023.716997
5930681 *0001V,01/07/70 09:04:04.900,1023.720824
5930775 *0001V,01/07/70 09:04:05.000,1023.718826
5930884 *0001V,01/07/70 09:04:05.100,1023.723274
5930978 *0001V,01/07/70 09:04:05.200,1023.720268
5931087 *0001V,01/07/70 09:04:05.300,1023.721540
5931180 *0001V,01/07/70 09:04:05.400,1023.726222
5931274 *0001V,01/07/70 09:04:05.500,1023.726910
5931383 *0001V,01/07/70 09:04:05.600,1023.722456
5931477 *0001V,01/07/70 09:04:05.700,1023.722435
5931586 *0001V,01/07/70 09:04:05.800,1023.711605
5931680 *0001V,01/07/70 09:04:05.900,1023.714654
5931773 *0001V,01/07/70 09:04:06.000,1023.714646
5931882 *0001V,01/07/70 09:04:06.100,1023.717714
5931976 *0001V,01/07/70 09:04:06.200,1023.726842
5932085 *0001V,01/07/70 09:04:06.300,1023.726184
5932179 *0001V,01/07/70 09:04:06.400,1023.723887
5932288 *0001V,01/07/70 09:04:06.500,1023.723430
5932382 *0001V,01/07/70 09:04:06.600,1023.727524
5932475 *0001V,01/07/70 09:04:06.700,1023.719296
5932584 *0001V,01/07/70 09:04:06.800,1023.710567
5932678 *0001V,01/07/70 09:04:06.900,1023.714286
5932787 *0001V,01/07/70 09:04:07.000,1023.714902
5932881 *0001V,01/07/70 09:04:07.100,1023.715516
5932974 *0001V,01/07/70 09:04:07.200,1023.716882
5933084 *0001V,01/07/70 09:04:07.300,1023.713015
5933177 *0001V,01/07/70 09:04:07.400,1023.709397
5933286 *0001V,01/07/70 09:04:07.500,1023.714106
5933380 *0001V,01/07/70 09:04:07.600,1023.715665
5933474 *0001V,01/07/70 09:04:07.700,1023.713208
5933583 *0001V,01/07/70 09:04:07.800,1023.712339
5933676 *0001V,01/07/70 09:04:07.900,1023.710483
5933786 *0001V,01/07/70 09:04:08.000,1023.712555
5933879 *0001V,01/07/70 09:04:08.100,1023.715847
5933988 *0001V,01/07/70 09:04:08.200,1023.710499
5934082 *0001V,01/07/70 09:04:08.300,1023.705237
5934176 *0001V,01/07/70 09:04:08.400,1023.710938
5934285 *0001V,01/07/70 09:04:08.500,1023.718799
5934378 *0001V,01/07/70 09:04:08.600,1023.710786
5934488 *0001V,01/07/70 09:04:08.700,1023.714201
5934581 *0001V,01/07/70 09:04:08.800,1023.711688
5934675 *0001V,01/07/70 09:04:08.900,1023.711614
5934784 *0001V,01/07/70 09:04:09.000,1023.706330
5934878 *0001V,01/07/70 09:04:09.100,1023.708272
5934987 *0001V,01/07/70 09:04:09.200,1023.711836
5935080 *0001V,01/07/70 09:04:09.300,1023.712655
5935174 *0001V,01/07/70 09:04:09.400,1023.712446
5935283 *0001V,01/07/70 09:04:09.500,1023.706509
5935377 *0001V,01/07/70 09:04:09.600,1023.712054
5935486 *0001V,01/07/70 09:04:09.700,1023.704637
5935580 *0001V,01/07/70 09:04:09.800,1023.707367
5935673 *0001V,01/07/70 09:04:09.900,1023.712137
5935782 *0001V,01/07/70 09:04:10.000,1023.707024
5935876 *0001V,01/07/70 09:04:10.100,1023.703055
5935985 *0001V,01/07/70 09:04:10.200,1023.702304
5936079 *0001V,01/07/70 09:04:10.300,1023.703220
5936188 *0001V,01/07/70 09:04:10.400,1023.698574
5936282 *0001V,01/07/70 09:04:10.500,1023.700902
5936375 *0001V,01/07/70 09:04:10.600,1023.699688
5936484 *0001V,01/07/70 09:04:10.700,1023.701780
5936578 *0001V,01/07/70 09:04:10.800,1023.695960
5936687 *0001V,01/07/70 09:04:10.900,1023.694049
5936781 *0001V,01/07/70 09:04:11.000,1023.695710
5936874 *0001V,01/07/70 09:04:11.100,1023.698119
5936984 *0001V,01/07/70 09:04:11.200,1023.696758
5937077 *0001V,01/07/70 09:04:11.300,1023.700513
5937186 *0001V,01/07/70 09:04:11.400,1023.697814
5937280 *0001V,01/07/70 09:04:11.500,1023.698280
5937374 *0001V,01/07/70 09:04:11.600,1023.697821
5937483 *0001V,01/07/70 09:04:11.700,1023.697672
5937576 *0001V,01/07/70 09:04:11.800,1023.700933
5937686 *0001V,01/07/70 09:04:11.900,1023.706952
5937779 *0001V,01/07/70 09:04:12.000,1023.701105
5937888 *0001V,01/07/70 09:04:12.100,1023.695939
5937982 *0001V,01/07/70 09:04:12.200,1023.695386
5938076 *0001V,01/07/70 09:04:12.300,1023.688669
5938185 *0001V,01/07/70 09:04:12.400,1023.695297
5938278 *0001V,01/07/70 09:04:12.500,1023.696502
5938388 *0001V,01/07/70 09:04:12.600,1023.694216
5938481 *0001V,01/07/70 09:04:12.700,1023.691901
5938575 *0001V,01/07/70 09:04:12.800,1023.693998
5938684 *0001V,01/07/70 09:04:12.900,1023.698523
5938778 *0001V,01/07/70 09:04:13.000,1023.697371
5938887 *0001V,01/07/70 09:04:13.100,1023.694763
5938980 *0001V,01/07/70 09:04:13.200,1023.693654
5939074 *0001V,01/07/70 09:04:13.300,1023.695391
5939183 *0001V,01/07/70 09:04:13.400,1023.695973
5939277 *0001V,01/07/70 09:04:13.500,1023.697695
5939386 *0001V,01/07/70 09:04:13.600,1023.696933
5939480 *0001V,01/07/70 09:04:13.700,1023.692686
5939589 *0001V,01/07/70 09:04:13.800,1023.690035
5939682 *0001V,01/07/70 09:04:13.900,1023.692983
5939776 *0001V,01/07/70 09:04:14.000,1023.691422
5939885 *0001V,01/07/70 09:04:14.100,1023.688958
5939979 *0001V,01/07/70 09:04:14.200,1023.702343
5940088 *0001V,01/07/70 09:04:14.300,1023.708907
5940182 *0001V,01/07/70 09:04:14.400,1023.707300
5940275 *0001V,01/07/70 09:04:14.500,1023.706249
5940384 *0001V,01/07/70 09:04:14.600,1023.702588
5940478 *0001V,01/07/70 09:04:14.700,1023.700410
5940587 *0001V,01/07/70 09:04:14.800,1023.695098
5940681 *0001V,01/07/70 09:04:14.900,1023.696597
5940774 *0001V,01/07/70 09:04:15.000,1023.699531
5940884 *0001V,01/07/70 09:04:15.100,1023.698672
5940977 *0001V,01/07/70 09:04:15.200,1023.697844
5941086 *0001V,01/07/70 09:04:15.300,1023.698382
5941180 *0001V,01/07/70 09:04:15.400,1023.700114
5941274 *0001V,01/07/70 09:04:15.500,1023.698976
5941383 *0001V,01/07/70 09:04:15.600,1023.699631
5941476 *0001V,01/07/70 09:04:15.700,1023.698780
5941586 *0001V,01/07/70 09:04:15.800,1023.696610
5941679 *0001V,01/07/70 09:04:15.900,1023.693475
5941788 *0001V,01/07/70 09:04:16.000,1023.693783
5941882 *0001V,01/07/70 09:04:16.100,1023.694920
5941976 *0001V,01/07/70 09:04:16.200,1023.695405
5942085 *0001V,01/07/70 09:04:16.300,1023.693146
5942178 *0001V,01/07/70 09:04:16.400,1023.696865
5942288 *0001V,01/07/70 09:04:16.500,1023.697875
5942381 *0001V,01/07/70 09:04:16.600,1023.697818
5942475 *0001V,01/07/70 09:04:16.700,1023.702415
5942584 *0001V,01/07/70 09:04:16.800,1023.700103
5942678 *0001V,01/07/70 09:04:16.900,1023.698868
5942787 *0001V,01/07/70 09:04:17.000,1023.699341
5942880 *0001V,01/07/70 09:04:17.100,1023.703915
5942974 *0001V,01/07/70 09:04:17.200,1023.707432
5943083 *0001V,01/07/70 09:04:17.300,1023.708078
5943177 *0001V,01/07/70 09:04:17.400,1023.706686
5943286 *0001V,01/07/70 09:04:17.500,1023.701980
5943380 *0001V,01/07/70 09:04:17.600,1023.704322
5943473 *0001V,01/07/70 09:04:17.700,1023.709435
5943582 *0001V,01/07/70 09:04:17.800,1023.710258
5943676 *0001V,01/07/70 09:04:17.900,1023.707412
5943785 *0001V,01/07/70 09:04:18.000,1023.708302
5943879 *0001V,01/07/70 09:04:18.100,1023.713103
5943988 *0001V,01/07/70 09:04:18.200,1023.713222
5944082 *0001V,01/07/70 09:04:18.300,1023.715413
5944175 *0001V,01/07/70 09:04:18.400,1023.714823
5944284 *0001V,01/07/70 09:04:18.500,1023.714760
5944378 *0001V,01/07/70 09:04:18.600,1023.711451
5944487 *0001V,01/07/70 09:04:18.700,1023.708123
5944581 *0001V,01/07/70 09:04:18.800,1023.705640
5944674 *0001V,01/07/70 09:04:18.900,1023.705655
5944784 *0001V,01/07/70 09:04:19.000,1023.691685
5944877 *0001V,01/07/70 09:04:19.100,1023.688526
5944986 *0001V,01/07/70 09:04:19.200,1023.689250
5945080 *0001V,01/07/70 09:04:19.300,1023.693201
5945174 *0001V,01/07/70 09:04:19.400,1023.692233
5945283 *0001V,01/07/70 09:04:19.500,1023.689304
5945376 *0001V,01/07/70 09:04:19.600,1023.689685
5945486 *0001V,01/07/70 09:04:19.700,1023.688033
5945579 *0001V,01/07/70 09:04:19.800,1023.683231
5945688 *0001V,01/07/70 09:04:19.900,1023.682586
5945782 *0001V,01/07/70 09:04:20.000,1023.683284
5945876 *0001V,01/07/70 09:04:20.100,1023.686384
5945985 *0001V,01/07/70 09:04:20.200,1023.685004
5946078 *0001V,01/07/70 09:04:20.300,1023.681153
5946188 *0001V,01/07/70 09:04:20.400,1023.678107
5946281 *0001V,01/07/70 09:04:20.500,1023.675695
5946375 *0001V,01/07/70 09:04:20.600,1023.676694
5946484 *0001V,01/07/70 09:04:20.700,1023.680039
5946578 *0001V,01/07/70 09:04:20.800,1023.681622
5946687 *0001V,01/07/70 09:04:20.900,1023.684559
5946780 *0001V,01/07/70 09:04:21.000,1023.685010
5946874 *0001V,01/07/70 09:04:21.100,1023.681126
5946983 *0001V,01/07/70 09:04:21.200,1023.677384
5947077 *0001V,01/07/70 09:04:21.300,1023.674357
5947186 *0001V,01/07/70 09:04:21.400,1023.676510
5947280 *0001V,01/07/70 09:04:21.500,1023.681283
5947389 *0001V,01/07/70 09:04:21.600,1023.683193
5947482 *0001V,01/07/70 09:04:21.700,1023.684478
5947576 *0001V,01/07/70 09:04:21.800,1023.686369
5947685 *0001V,01/07/70 09:04:21.900,1023.688860
5947779 *0001V,01/07/70 09:04:22.000,1023.687475
5947888 *0001V,01/07/70 09:04:22.100,1023.681918
5947982 *0001V,01/07/70 09:04:22.200,1023.685127
5948075 *0001V,01/07/70 09:04:22.300,1023.688240
5948184 *0001V,01/07/70 09:04:22.400,1023.684911
5948278 *0001V,01/07/70 09:04:22.500,1023.685089
5948387 *0001V,01/07/70 09:04:22.600,1023.689925
5948481 *0001V,01/07/70 09:04:22.700,1023.690253
5948574 *0001V,01/07/70 09:04:22.800,1023.696054
5948684 *0001V,01/07/70 09:04:22.900,1023.698266
5948777 *0001V,01/07/70 09:04:23.000,1023.694850
5948886 *0001V,01/07/70 09:04:23.100,1023.695372
5948980 *0001V,01/07/70 09:04:23.200,1023.694733
5949074 *0001V,01/07/70 09:04:23.300,1023.694599
5949183 *0001V,01/07/70 09:04:23.400,1023.690687
5949276 *0001V,01/07/70 09:04:23.500,1023.687624
5949386 *0001V,01/07/70 09:04:23.600,1023.691188
5949479 *0001V,01/07/70 09:04:23.700,1023.690703
5949588 *0001V,01/07/70 09:04:23.800,1023.692933
5949682 *0001V,01/07/70 09:04:23.900,1023.689991
5949776 *0001V,01/07/70 09:04:24.000,1023.691716
5949885 *0001V,01/07/70 09:04:24.100,1023.695161
5949978 *0001V,01/07/70 09:04:24.200,1023.696948
5950088 *0001V,01/07/70 09:04:24.300,1023.696343
5950181 *0001V,01/07/70 09:04:24.400,1023.696455
5950275 *0001V,01/07/70 09:04:24.500,1023.704403
5950384 *0001V,01/07/70 09:04:24.600,1023.704315
5950478 *0001V,01/07/70 09:04:24.700,1023.702148
5950587 *0001V,01/07/70 09:04:24.800,1023.701985
5950680 *0001V,01/07/70 09:04:24.900,1023.707493
5950774 *0001V,01/07/70 09:04:25.000,1023.712691
5950883 *0001V,01/07/70 09:04:25.100,1023.716049
5950977 *0001V,01/07/70 09:04:25.200,1023.712112
5951086 *0001V,01/07/70 09:04:25.300,1023.711755
5951180 *0001V,01/07/70 09:04:25.400,1023.707524
5951273 *0001V,01/07/70 09:04:25.500,1023.699475
5951382 *0001V,01/07/70 09:04:25.600,1023.702846
5951476 *0001V,01/07/70 09:04:25.700,1023.704035
5951585 *0001V,01/07/70 09:04:25.800,1023.707926
5951679 *0001V,01/07/70 09:04:25.900,1023.708992
5951788 *0001V,01/07/70 09:04:26.000,1023.712778
5951882 *0001V,01/07/70 09:04:26.100,1023.718516
5951975 *0001V,01/07/70 09:04:26.200,1023.715085
5952084 *0001V,01/07/70 09:04:26.300,1023.711710
5952178 *0001V,01/07/70 09:04:26.400,1023.710003
5952287 *0001V,01/07/70 09:04:26.500,1023.711158
5952381 *0001V,01/07/70 09:04:26.600,1023.712867
5952474 *0001V,01/07/70 09:04:26.700,1023.708696
5952584 *0001V,01/07/70 09:04:26.800,1023.710014
5952677 *0001V,01/07/70 09:04:26.900,1023.718381
5952786 *0001V,01/07/70 09:04:27.000,1023.710815
5952880 *0001V,01/07/70 09:04:27.100,1023.711008
5952974 *0001V,01/07/70 09:04:27.200,1023.718563
5953083 *0001V,01/07/70 09:04:27.300,1023.719751
5953176 *0001V,01/07/70 09:04:27.400,1023.718083
5953286 *0001V,01/07/70 09:04:27.500,1023.712221
5953379 *0001V,01/07/70 09:04:27.600,1023.713444
5953488 *0001V,01/07/70 09:04:27.700,1023.718734
5953582 *0001V,01/07/70 09:04:27.800,1023.722280
5953676 *0001V,01/07/70 09:04:27.900,1023.724297
5953785 *0001V,01/07/70 09:04:28.000,1023.724608
5953878 *0001V,01/07/70 09:04:28.100,1023.720578
5953988 *0001V,01/07/70 09:04:28.200,1023.717238
5954081 *0001V,01/07/70 09:04:28.300,1023.718170
5954175 *0001V,01/07/70 09:04:28.400,1023.715510
5954284 *0001V,01/07/70 09:04:28.500,1023.712578
5954378 *0001V,01/07/70 09:04:28.600,1023.713467
5954487 *0001V,01/07/70 09:04:28.700,1023.717249
5954580 *0001V,01/07/70 09:04:28.800,1023.713055
5954674 *0001V,01/07/70 09:04:28.900,1023.716359
5954783 *0001V,01/07/70 09:04:29.000,1023.714031
5954877 *0001V,01/07/70 09:04:29.100,1023.710989
5954986 *0001V,01/07/70 09:04:29.200,1023.712420
5955080 *0001V,01/07/70 09:04:29.300,1023.716804
5955173 *0001V,01/07/70 09:04:29.400,1023.717794
5955282 *0001V,01/07/70 09:04:29.500,1023.714781
5955376 *0001V,01/07/70 09:04:29.600,1023.715432
5955485 *0001V,01/07/70 09:04:29.700,1023.719189
5955579 *0001V,01/07/70 09:04:29.800,1023.713142
5955688 *0001V,01/07/70 09:04:29.900,1023.704868
5955782 *0001V,01/07/70 09:04:30.000,1023.703105
5955875 *0001V,01/07/70 09:04:30.100,1023.701325
5955984 *0001V,01/07/70 09:04:30.200,1023.697485
5956078 *0001V,01/07/70 09:04:30.300,1023.697791
5956187 *0001V,01/07/70 09:04:30.400,1023.706067
5956281 *0001V,01/07/70 09:04:30.500,1023.704863
5956374 *0001V,01/07/70 09:04:30.600,1023.698910
5956484 *0001V,01/07/70 09:04:30.700,1023.691468
5956577 *0001V,01/07/70 09:04:30.800,1023.694086
5956686 *0001V,01/07/70 09:04:30.900,1023.685773
5956780 *0001V,01/07/70 09:04:31.000,1023.693064
5956874 *0001V,01/07/70 09:04:31.100,1023.696223
5956983 *0001V,01/07/70 09:04:31.200,1023.699138
5957076 *0001V,01/07/70 09:04:31.300,1023.702089
5957186 *0001V,01/07/70 09:04:31.400,1023.704620
5957279 *0001V,01/07/70 09:04:31.500,1023.708822
5957388 *0001V,01/07/70 09:04:31.600,1023.710433
5957482 *0001V,01/07/70 09:04:31.700,1023.705289
5957576 *0001V,01/07/70 09:04:31.800,1023.704162
5957685 *0001V,01/07/70 09:04:31.900,1023.705307
5957778 *0001V,01/07/70 09:04:32.000,1023.704976
5957888 *0001V,01/07/70 09:04:32.100,1023.706813
5957981 *0001V,01/07/70 09:04:32.200,1023.711300
5958075 *0001V,01/07/70 09:04:32.300,1023.710335
5958184 *0001V,01/07/70 09:04:32.400,1023.708437
5958278 *0001V,01/07/70 09:04:32.500,1023.710440
5958387 *0001V,01/07/70 09:04:32.600,1023.709514
5958480 *0001V,01/07/70 09:04:32.700,1023.708439
5958574 *0001V,01/07/70 09:04:32.800,1023.705430
5958683 *0001V,01/07/70 09:04:32.900,1023.706145
5958777 *0001V,01/07/70 09:04:33.000,1023.704216
5958886 *0001V,01/07/70 09:04:33.100,1023.699692
5958980 *0001V,01/07/70 09:04:33.200,1023.705595
5959073 *0001V,01/07/70 09:04:33.300,1023.705750
5959182 *0001V,01/07/70 09:04:33.400,1023.702829
5959276 *0001V,01/07/70 09:04:33.500,1023.701942
5959385 *0001V,01/07/70 09:04:33.600,1023.708284
5959479 *0001V,01/07/70 09:04:33.700,1023.707128
5959588 *0001V,01/07/70 09:04:33.800,1023.706961
5959682 *0001V,01/07/70 09:04:33.900,1023.705664
5959775 *0001V,01/07/70 09:04:34.000,1023.707370
5959884 *0001V,01/07/70 09:04:34.100,1023.704690
5959978 *0001V,01/07/70 09:04:34.200,1023.701814