10/07/2015 10:00 Generic with ASCII Output (SN: 135148)
0000087 *0001V,01/07/70 09:04:34.300,1023.697178
0000181 *0001V,01/07/70 09:04:34.400,1023.700201
0000274 *0001V,01/07/70 09:04:34.500,1023.705865
0000384 *0001V,01/07/70 09:04:34.600,1023.697639
0000477 *0001V,01/07/70 09:04:34.700,1023.697677
0000586 *0001V,01/07/70 09:04:34.800,1023.694568
0000680 *0001V,01/07/70 09:04:34.900,1023.687912
0000774 *0001V,01/07/70 09:04:35.000,1023.693280
0000883 *0001V,01/07/70 09:04:35.100,1023.698871
0000976 *0001V,01/07/70 09:04:35.200,1023.704306
0001086 *0001V,01/07/70 09:04:35.300,1023.705574
0001179 *0001V,01/07/70 09:04:35.400,1023.708258
0001288 *0001V,01/07/70 09:04:35.500,1023.705466
0001382 *0001V,01/07/70 09:04:35.600,1023.705599
0001476 *0001V,01/07/70 09:04:35.700,1023.709065
0001585 *0001V,01/07/70 09:04:35.800,1023.708213
0001678 *0001V,01/07/70 09:04:35.900,1023.708178
0001788 *0001V,01/07/70 09:04:36.000,1023.704058
0001881 *0001V,01/07/70 09:04:36.100,1023.702538
0001975 *0001V,01/07/70 09:04:36.200,1023.697800
0002084 *0001V,01/07/70 09:04:36.300,1023.691883
0002178 *0001V,01/07/70 09:04:36.400,1023.696274
0002287 *0001V,01/07/70 09:04:36.500,1023.692572
0002380 *0001V,01/07/70 09:04:36.600,1023.691241
0002474 *0001V,01/07/70 09:04:36.700,1023.692737
0002583 *0001V,01/07/70 09:04:36.800,1023.688330
0002677 *0001V,01/07/70 09:04:36.900,1023.693020
0002786 *0001V,01/07/70 09:04:37.000,1023.693720
0002880 *0001V,01/07/70 09:04:37.100,1023.691811
0002973 *0001V,01/07/70 09:04:37.200,1023.688337
0003082 *0001V,01/07/70 09:04:37.300,1023.687590
0003176 *0001V,01/07/70 09:04:37.400,1023.691433
0003285 *0001V,01/07/70 09:04:37.500,1023.698317
0003379 *0001V,01/07/70 09:04:37.600,1023.700472
0003488 *0001V,01/07/70 09:04:37.700,1023.699788
0003582 *0001V,01/07/70 09:04:37.800,1023.699167
0003675 *0001V,01/07/70 09:04:37.900,1023.701194
0003784 *0001V,01/07/70 09:04:38.000,1023.702308
0003878 *0001V,01/07/70 09:04:38.100,1023.702970
0003987 *0001V,01/07/70 09:04:38.200,1023.696664
0004081 *0001V,01/07/70 09:04:38.300,1023.696645
0004174 *0001V,01/07/70 09:04:38.400,1023.698108
0004284 *0001V,01/07/70 09:04:38.500,1023.698467
0004377 *0001V,01/07/70 09:04:38.600,1023.700234
0004486 *0001V,01/07/70 09:04:38.700,1023.698857
0004580 *0001V,01/07/70 09:04:38.800,1023.703837
0004674 *0001V,01/07/70 09:04:38.900,1023.696165
0004783 *0001V,01/07/70 09:04:39.000,1023.691404
0004876 *0001V,01/07/70 09:04:39.100,1023.691618
0004986 *0001V,01/07/70 09:04:39.200,1023.690873
0005079 *0001V,01/07/70 09:04:39.300,1023.687005
0005188 *0001V,01/07/70 09:04:39.400,1023.684789
0005282 *0001V,01/07/70 09:04:39.500,1023.680992
0005376 *0001V,01/07/70 09:04:39.600,1023.686993
0005485 *0001V,01/07/70 09:04:39.700,1023.690332
0005578 *0001V,01/07/70 09:04:39.800,1023.699151
0005688 *0001V,01/07/70 09:04:39.900,1023.703351
0005781 *0001V,01/07/70 09:04:40.000,1023.709251
0005875 *0001V,01/07/70 09:04:40.100,1023.710822
0005984 *0001V,01/07/70 09:04:40.200,1023.715126
0006078 *0001V,01/07/70 09:04:40.300,1023.717667
0006187 *0001V,01/07/70 09:04:40.400,1023.715076
0006280 *0001V,01/07/70 09:04:40.500,1023.713919
0006374 *0001V,01/07/70 09:04:40.600,1023.706595
0006483 *0001V,01/07/70 09:04:40.700,1023.705632
0006577 *0001V,01/07/70 09:04:40.800,1023.704804
0006686 *0001V,01/07/70 09:04:40.900,1023.700163
0006780 *0001V,01/07/70 09:04:41.000,1023.694248
0006873 *0001V,01/07/70 09:04:41.100,1023.688569
0006982 *0001V,01/07/70 09:04:41.200,1023.692586
0007076 *0001V,01/07/70 09:04:41.300,1023.697239
0007185 *0001V,01/07/70 09:04:41.400,1023.700395
0007279 *0001V,01/07/70 09:04:41.500,1023.705161
0007388 *0001V,01/07/70 09:04:41.600,1023.701138
0007482 *0001V,01/07/70 09:04:41.700,1023.703236
0007575 *0001V,01/07/70 09:04:41.800,1023.703986
0007684 *0001V,01/07/70 09:04:41.900,1023.702219
0007778 *0001V,01/07/70 09:04:42.000,1023.703089
0007887 *0001V,01/07/70 09:04:42.100,1023.707471
0007981 *0001V,01/07/70 09:04:42.200,1023.707128
0008074 *0001V,01/07/70 09:04:42.300,1023.704916
0008184 *0001V,01/07/70 09:04:42.400,1023.705901
0008277 *0001V,01/07/70 09:04:42.500,1023.704660
0008386 *0001V,01/07/70 09:04:42.600,1023.702744
0008480 *0001V,01/07/70 09:04:42.700,1023.699134
0008574 *0001V,01/07/70 09:04:42.800,1023.700262
0008683 *0001V,01/07/70 09:04:42.900,1023.696595
0008776 *0001V,01/07/70 09:04:43.000,1023.695892
0008886 *0001V,01/07/70 09:04:43.100,1023.697085
0008979 *0001V,01/07/70 09:04:43.200,1023.699566
0009088 *0001V,01/07/70 09:04:43.300,1023.697814
0009182 *0001V,01/07/70 09:04:43.400,1023.700458
0009276 *0001V,01/07/70 09:04:43.500,1023.701822
0009385 *0001V,01/07/70 09:04:43.600,1023.699809
0009478 *0001V,01/07/70 09:04:43.700,1023.704725
0009588 *0001V,01/07/70 09:04:43.800,1023.703128
0009681 *0001V,01/07/70 09:04:43.900,1023.705516
0009775 *0001V,01/07/70 09:04:44.000,1023.704341
0009884 *0001V,01/07/70 09:04:44.100,1023.703729
0009978 *0001V,01/07/70 09:04:44.200,1023.704019
0010087 *0001V,01/07/70 09:04:44.300,1023.702932
0010180 *0001V,01/07/70 09:04:44.400,1023.697845
0010274 *0001V,01/07/70 09:04:44.500,1023.692960
0010383 *0001V,01/07/70 09:04:44.600,1023.689447
0010477 *0001V,01/07/70 09:04:44.700,1023.692154
0010586 *0001V,01/07/70 09:04:44.800,1023.692233
0010680 *0001V,01/07/70 09:04:44.900,1023.691094
0010773 *0001V,01/07/70 09:04:45.000,1023.695924
0010882 *0001V,01/07/70 09:04:45.100,1023.694942
0010976 *0001V,01/07/70 09:04:45.200,1023.692582
0011085 *0001V,01/07/70 09:04:45.300,1023.691270
0011179 *0001V,01/07/70 09:04:45.400,1023.690744
0011288 *0001V,01/07/70 09:04:45.500,1023.685212
0011382 *0001V,01/07/70 09:04:45.600,1023.684350
0011475 *0001V,01/07/70 09:04:45.700,1023.689734
0011584 *0001V,01/07/70 09:04:45.800,1023.695384
0011678 *0001V,01/07/70 09:04:45.900,1023.693107
0011787 *0001V,01/07/70 09:04:46.000,1023.689214
0011881 *0001V,01/07/70 09:04:46.100,1023.690742
0011974 *0001V,01/07/70 09:04:46.200,1023.689666
0012084 *0001V,01/07/70 09:04:46.300,1023.691645
0012177 *0001V,01/07/70 09:04:46.400,1023.688283
0012286 *0001V,01/07/70 09:04:46.500,1023.688098
0012380 *0001V,01/07/70 09:04:46.600,1023.692235
0012474 *0001V,01/07/70 09:04:46.700,1023.692682
0012583 *0001V,01/07/70 09:04:46.800,1023.689386
0012676 *0001V,01/07/70 09:04:46.900,1023.688885
0012786 *0001V,01/07/70 09:04:47.000,1023.696692
0012879 *0001V,01/07/70 09:04:47.100,1023.700246
0012988 *0001V,01/07/70 09:04:47.200,1023.700341
0013082 *0001V,01/07/70 09:04:47.300,1023.699619
0013176 *0001V,01/07/70 09:04:47.400,1023.700196
0013285 *0001V,01/07/70 09:04:47.500,1023.702379
0013378 *0001V,01/07/70 09:04:47.600,1023.701699
0013488 *0001V,01/07/70 09:04:47.700,1023.697905
0013581 *0001V,01/07/70 09:04:47.800,1023.689196
0013675 *0001V,01/07/70 09:04:47.900,1023.689529
0013784 *0001V,01/07/70 09:04:48.000,1023.690056
0013878 *0001V,01/07/70 09:04:48.100,1023.687389
0013987 *0001V,01/07/70 09:04:48.200,1023.686556
0014080 *0001V,01/07/70 09:04:48.300,1023.687660
0014174 *0001V,01/07/70 09:04:48.400,1023.684316
0014283 *0001V,01/07/70 09:04:48.500,1023.686576
0014377 *0001V,01/07/70 09:04:48.600,1023.691906
0014486 *0001V,01/07/70 09:04:48.700,1023.692676
0014580 *0001V,01/07/70 09:04:48.800,1023.691563
0014673 *0001V,01/07/70 09:04:48.900,1023.694880
0014782 *0001V,01/07/70 09:04:49.000,1023.695791
0014876 *0001V,01/07/70 09:04:49.100,1023.694121
0014985 *0001V,01/07/70 09:04:49.200,1023.696658
0015079 *0001V,01/07/70 09:04:49.300,1023.699973
0015188 *0001V,01/07/70 09:04:49.400,1023.699837
0015282 *0001V,01/07/70 09:04:49.500,1023.689442
0015375 *0001V,01/07/70 09:04:49.600,1023.689344
0015484 *0001V,01/07/70 09:04:49.700,1023.693231
0015578 *0001V,01/07/70 09:04:49.800,1023.694833
0015687 *0001V,01/07/70 09:04:49.900,1023.695274
0015781 *0001V,01/07/70 09:04:50.000,1023.700061
0015874 *0001V,01/07/70 09:04:50.100,1023.690089
0015984 *0001V,01/07/70 09:04:50.200,1023.690704
0016077 *0001V,01/07/70 09:04:50.300,1023.696150
0016186 *0001V,01/07/70 09:04:50.400,1023.698296
0016280 *0001V,01/07/70 09:04:50.500,1023.696421
0016374 *0001V,01/07/70 09:04:50.600,1023.690949
0016483 *0001V,01/07/70 09:04:50.700,1023.689564
0016576 *0001V,01/07/70 09:04:50.800,1023.691923
0016686 *0001V,01/07/70 09:04:50.900,1023.691686
0016779 *0001V,01/07/70 09:04:51.000,1023.689455
0016888 *0001V,01/07/70 09:04:51.100,1023.694362
0016982 *0001V,01/07/70 09:04:51.200,1023.696344
0017076 *0001V,01/07/70 09:04:51.300,1023.695688
0017185 *0001V,01/07/70 09:04:51.400,1023.695295
0017278 *0001V,01/07/70 09:04:51.500,1023.695916
0017388 *0001V,01/07/70 09:04:51.600,1023.700749
0017481 *0001V,01/07/70 09:04:51.700,1023.701632
0017575 *0001V,01/07/70 09:04:51.800,1023.696186
0017684 *0001V,01/07/70 09:04:51.900,1023.685340
0017778 *0001V,01/07/70 09:04:52.000,1023.686444
0017887 *0001V,01/07/70 09:04:52.100,1023.685113
0017980 *0001V,01/07/70 09:04:52.200,1023.682885
0018074 *0001V,01/07/70 09:04:52.300,1023.679815
0018183 *0001V,01/07/70 09:04:52.400,1023.681423
0018277 *0001V,01/07/70 09:04:52.500,1023.688830
0018386 *0001V,01/07/70 09:04:52.600,1023.690712
0018480 *0001V,01/07/70 09:04:52.700,1023.686365
0018573 *0001V,01/07/70 09:04:52.800,1023.688070
0018682 *0001V,01/07/70 09:04:52.900,1023.689864
0018776 *0001V,01/07/70 09:04:53.000,1023.694778
0018885 *0001V,01/07/70 09:04:53.100,1023.694630
0018979 *0001V,01/07/70 09:04:53.200,1023.691332
0019088 *0001V,01/07/70 09:04:53.300,1023.695698
0019182 *0001V,01/07/70 09:04:53.400,1023.706071
0019275 *0001V,01/07/70 09:04:53.500,1023.711723
0019384 *0001V,01/07/70 09:04:53.600,1023.711580
0019478 *0001V,01/07/70 09:04:53.700,1023.710289
0019587 *0001V,01/07/70 09:04:53.800,1023.712771
0019681 *0001V,01/07/70 09:04:53.900,1023.711978
0019774 *0001V,01/07/70 09:04:54.000,1023.712270
0019884 *0001V,01/07/70 09:04:54.100,1023.709326
0019977 *0001V,01/07/70 09:04:54.200,1023.701101
0020086 *0001V,01/07/70 09:04:54.300,1023.696527
0020180 *0001V,01/07/70 09:04:54.400,1023.704403
0020274 *0001V,01/07/70 09:04:54.500,1023.706514
0020383 *0001V,01/07/70 09:04:54.600,1023.704912
0020476 *0001V,01/07/70 09:04:54.700,1023.699075
0020586 *0001V,01/07/70 09:04:54.800,1023.702425
0020679 *0001V,01/07/70 09:04:54.900,1023.698939
0020773 *0001V,01/07/70 09:04:55.000,1023.695216
0020882 *0001V,01/07/70 09:04:55.100,1023.693883
0020976 *0001V,01/07/70 09:04:55.200,1023.700028
0021085 *0001V,01/07/70 09:04:55.300,1023.705187
0021178 *0001V,01/07/70 09:04:55.400,1023.705366
0021288 *0001V,01/07/70 09:04:55.500,1023.703505
0021381 *0001V,01/07/70 09:04:55.600,1023.706622
0021475 *0001V,01/07/70 09:04:55.700,1023.708797
0021584 *0001V,01/07/70 09:04:55.800,1023.702505
0021678 *0001V,01/07/70 09:04:55.900,1023.697863
0021787 *0001V,01/07/70 09:04:56.000,1023.700503
0021880 *0001V,01/07/70 09:04:56.100,1023.699495
0021974 *0001V,01/07/70 09:04:56.200,1023.698020
0022083 *0001V,01/07/70 09:04:56.300,1023.697990
0022177 *0001V,01/07/70 09:04:56.400,1023.697038
0022286 *0001V,01/07/70 09:04:56.500,1023.698049
0022380 *0001V,01/07/70 09:04:56.600,1023.700009
0022473 *0001V,01/07/70 09:04:56.700,1023.697197
0022582 *0001V,01/07/70 09:04:56.800,1023.696469
0022676 *0001V,01/07/70 09:04:56.900,1023.696553
0022785 *0001V,01/07/70 09:04:57.000,1023.697210
0022879 *0001V,01/07/70 09:04:57.100,1023.694209
0022988 *0001V,01/07/70 09:04:57.200,1023.693694
0023082 *0001V,01/07/70 09:04:57.300,1023.688982
0023175 *0001V,01/07/70 09:04:57.400,1023.689757
0023284 *0001V,01/07/70 09:04:57.500,1023.697892
0023378 *0001V,01/07/70 09:04:57.600,1023.702444
0023487 *0001V,01/07/70 09:04:57.700,1023.703497
0023581 *0001V,01/07/70 09:04:57.800,1023.702629
0023674 *0001V,01/07/70 09:04:57.900,1023.702300
0023784 *0001V,01/07/70 09:04:58.000,1023.702177
0023877 *0001V,01/07/70 09:04:58.100,1023.705225
0023986 *0001V,01/07/70 09:04:58.200,1023.708919
0024080 *0001V,01/07/70 09:04:58.300,1023.710274
0024174 *0001V,01/07/70 09:04:58.400,1023.706649
0024283 *0001V,01/07/70 09:04:58.500,1023.704495
0024376 *0001V,01/07/70 09:04:58.600,1023.702715
0024486 *0001V,01/07/70 09:04:58.700,1023.704634
0024579 *0001V,01/07/70 09:04:58.800,1023.704485
0024688 *0001V,01/07/70 09:04:58.900,1023.704192
0024782 *0001V,01/07/70 09:04:59.000,1023.700925
0024876 *0001V,01/07/70 09:04:59.100,1023.701550
0024985 *0001V,01/07/70 09:04:59.200,1023.701312
0025078 *0001V,01/07/70 09:04:59.300,1023.686502
0025188 *0001V,01/07/70 09:04:59.400,1023.690941
0025281 *0001V,01/07/70 09:04:59.500,1023.702864
0025375 *0001V,01/07/70 09:04:59.600,1023.702454
0025484 *0001V,01/07/70 09:04:59.700,1023.707726
0025578 *0001V,01/07/70 09:04:59.800,1023.711040
0025687 *0001V,01/07/70 09:04:59.900,1023.704188
0025780 *0001V,01/07/70 09:05:00.000,1023.702119
0025874 *0001V,01/07/70 09:05:00.100,1023.700338
0025983 *0001V,01/07/70 09:05:00.200,1023.706230
0026077 *0001V,01/07/70 09:05:00.300,1023.708478
0026186 *0001V,01/07/70 09:05:00.400,1023.709969
0026280 *0001V,01/07/70 09:05:00.500,1023.711333
0026373 *0001V,01/07/70 09:05:00.600,1023.712650
0026482 *0001V,01/07/70 09:05:00.700,1023.705526
0026576 *0001V,01/07/70 09:05:00.800,1023.706709
0026685 *0001V,01/07/70 09:05:00.900,1023.709304
0026779 *0001V,01/07/70 09:05:01.000,1023.711636
0026888 *0001V,01/07/70 09:05:01.100,1023.707407
0026982 *0001V,01/07/70 09:05:01.200,1023.705727
0027075 *0001V,01/07/70 09:05:01.300,1023.705329
0027184 *0001V,01/07/70 09:05:01.400,1023.705229
0027278 *0001V,01/07/70 09:05:01.500,1023.704143
0027387 *0001V,01/07/70 09:05:01.600,1023.697549
0027481 *0001V,01/07/70 09:05:01.700,1023.696895
0027574 *0001V,01/07/70 09:05:01.800,1023.698227
0027684 *0001V,01/07/70 09:05:01.900,1023.696813
0027777 *0001V,01/07/70 09:05:02.000,1023.695555
0027886 *0001V,01/07/70 09:05:02.100,1023.695952
0027980 *0001V,01/07/70 09:05:02.200,1023.696477
0028074 *0001V,01/07/70 09:05:02.300,1023.696023
0028183 *0001V,01/07/70 09:05:02.400,1023.699698
0028276 *0001V,01/07/70 09:05:02.500,1023.699375
0028386 *0001V,01/07/70 09:05:02.600,1023.700561
0028479 *0001V,01/07/70 09:05:02.700,1023.698317
0028588 *0001V,01/07/70 09:05:02.800,1023.696304
0028682 *0001V,01/07/70 09:05:02.900,1023.696997
0028776 *0001V,01/07/70 09:05:03.000,1023.695988
0028885 *0001V,01/07/70 09:05:03.100,1023.698112
0028978 *0001V,01/07/70 09:05:03.200,1023.702608
0029088 *0001V,01/07/70 09:05:03.300,1023.706138
0029181 *0001V,01/07/70 09:05:03.400,1023.702267
0029275 *0001V,01/07/70 09:05:03.500,1023.701604
0029384 *0001V,01/07/70 09:05:03.600,1023.699518
0029478 *0001V,01/07/70 09:05:03.700,1023.696425
0029587 *0001V,01/07/70 09:05:03.800,1023.695133
0029680 *0001V,01/07/70 09:05:03.900,1023.692916
0029774 *0001V,01/07/70 09:05:04.000,1023.693804
0029883 *0001V,01/07/70 09:05:04.100,1023.696945
0029977 *0001V,01/07/70 09:05:04.200,1023.700062
0030086 *0001V,01/07/70 09:05:04.300,1023.700688
0030180 *0001V,01/07/70 09:05:04.400,1023.701903
0030289 *0001V,01/07/70 09:05:04.500,1023.705425
0030382 *0001V,01/07/70 09:05:04.600,1023.706400
0030476 *0001V,01/07/70 09:05:04.700,1023.706273
0030585 *0001V,01/07/70 09:05:04.800,1023.703093
0030679 *0001V,01/07/70 09:05:04.900,1023.702198
0030788 *0001V,01/07/70 09:05:05.000,1023.703464
0030882 *0001V,01/07/70 09:05:05.100,1023.700820
0030975 *0001V,01/07/70 09:05:05.200,1023.702826
0031084 *0001V,01/07/70 09:05:05.300,1023.705555
0031178 *0001V,01/07/70 09:05:05.400,1023.702348
0031287 *0001V,01/07/70 09:05:05.500,1023.698705
0031381 *0001V,01/07/70 09:05:05.600,1023.698098
0031474 *0001V,01/07/70 09:05:05.700,1023.699743
0031584 *0001V,01/07/70 09:05:05.800,1023.704418
0031677 *0001V,01/07/70 09:05:05.900,1023.702396
0031786 *0001V,01/07/70 09:05:06.000,1023.699234
0031880 *0001V,01/07/70 09:05:06.100,1023.697495
0031974 *0001V,01/07/70 09:05:06.200,1023.691512
0032083 *0001V,01/07/70 09:05:06.300,1023.695586
0032176 *0001V,01/07/70 09:05:06.400,1023.697541
0032286 *0001V,01/07/70 09:05:06.500,1023.695894
0032379 *0001V,01/07/70 09:05:06.600,1023.693153
0032488 *0001V,01/07/70 09:05:06.700,1023.681646
0032582 *0001V,01/07/70 09:05:06.800,1023.686913
0032676 *0001V,01/07/70 09:05:06.900,1023.690999
0032785 *0001V,01/07/70 09:05:07.000,1023.698513
0032878 *0001V,01/07/70 09:05:07.100,1023.703083
0032988 *0001V,01/07/70 09:05:07.200,1023.702469
0033081 *0001V,01/07/70 09:05:07.300,1023.698567
0033175 *0001V,01/07/70 09:05:07.400,1023.696903
0033284 *0001V,01/07/70 09:05:07.500,1023.698810
0033378 *0001V,01/07/70 09:05:07.600,1023.702932
0033487 *0001V,01/07/70 09:05:07.700,1023.706596
0033580 *0001V,01/07/70 09:05:07.800,1023.699498
0033674 *0001V,01/07/70 09:05:07.900,1023.695202
0033783 *0001V,01/07/70 09:05:08.000,1023.698347
0033877 *0001V,01/07/70 09:05:08.100,1023.697737
0033986 *0001V,01/07/70 09:05:08.200,1023.694109
0034080 *0001V,01/07/70 09:05:08.300,1023.694008
0034189 *0001V,01/07/70 09:05:08.400,1023.695076
0034282 *0001V,01/07/70 09:05:08.500,1023.695722
0034376 *0001V,01/07/70 09:05:08.600,1023.695611
0034485 *0001V,01/07/70 09:05:08.700,1023.697532
0034579 *0001V,01/07/70 09:05:08.800,1023.696511
0034688 *0001V,01/07/70 09:05:08.900,1023.698022
0034782 *0001V,01/07/70 09:05:09.000,1023.696665
0034875 *0001V,01/07/70 09:05:09.100,1023.696732
0034984 *0001V,01/07/70 09:05:09.200,1023.697383
0035078 *0001V,01/07/70 09:05:09.300,1023.700491
0035187 *0001V,01/07/70 09:05:09.400,1023.702030
0035281 *0001V,01/07/70 09:05:09.500,1023.701803
0035374 *0001V,01/07/70 09:05:09.600,1023.703307
0035484 *0001V,01/07/70 09:05:09.700,1023.703282
0035577 *0001V,01/07/70 09:05:09.800,1023.700484
0035686 *0001V,01/07/70 09:05:09.900,1023.696835
0035780 *0001V,01/07/70 09:05:10.000,1023.695978
0035874 *0001V,01/07/70 09:05:10.100,1023.696497
0035983 *0001V,01/07/70 09:05:10.200,1023.700540
0036076 *0001V,01/07/70 09:05:10.300,1023.701006
0036186 *0001V,01/07/70 09:05:10.400,1023.701703
0036279 *0001V,01/07/70 09:05:10.500,1023.697071
0036388 *0001V,01/07/70 09:05:10.600,1023.695326
0036482 *0001V,01/07/70 09:05:10.700,1023.692722
0036576 *0001V,01/07/70 09:05:10.800,1023.689381
0036685 *0001V,01/07/70 09:05:10.900,1023.685756
0036778 *0001V,01/07/70 09:05:11.000,1023.685670
0036888 *0001V,01/07/70 09:05:11.100,1023.688648
0036981 *0001V,01/07/70 09:05:11.200,1023.693469
0037075 *0001V,01/07/70 09:05:11.300,1023.693517
0037184 *0001V,01/07/70 09:05:11.400,1023.695859
0037278 *0001V,01/07/70 09:05:11.500,1023.695698
0037387 *0001V,01/07/70 09:05:11.600,1023.693622
0037480 *0001V,01/07/70 09:05:11.700,1023.691295
0037574 *0001V,01/07/70 09:05:11.800,1023.691729
0037683 *0001V,01/07/70 09:05:11.900,1023.695942
0037777 *0001V,01/07/70 09:05:12.000,1023.699023
0037886 *0001V,01/07/70 09:05:12.100,1023.697296
0037980 *0001V,01/07/70 09:05:12.200,1023.699838
0038089 *0001V,01/07/70 09:05:12.300,1023.701819
0038182 *0001V,01/07/70 09:05:12.400,1023.703760
0038276 *0001V,01/07/70 09:05:12.500,1023.703125
0038385 *0001V,01/07/70 09:05:12.600,1023.702067
0038479 *0001V,01/07/70 09:05:12.700,1023.700013
0038588 *0001V,01/07/70 09:05:12.800,1023.695078
0038682 *0001V,01/07/70 09:05:12.900,1023.692131
0038775 *0001V,01/07/70 09:05:13.000,1023.689533
0038884 *0001V,01/07/70 09:05:13.100,1023.691943
0038978 *0001V,01/07/70 09:05:13.200,1023.693201
0039087 *0001V,01/07/70 09:05:13.300,1023.696674
0039181 *0001V,01/07/70 09:05:13.400,1023.696537
0039274 *0001V,01/07/70 09:05:13.500,1023.694790
0039384 *0001V,01/07/70 09:05:13.600,1023.693995
0039477 *0001V,01/07/70 09:05:13.700,1023.694239
0039586 *0001V,01/07/70 09:05:13.800,1023.695410
0039680 *0001V,01/07/70 09:05:13.900,1023.696435
0039774 *0001V,01/07/70 09:05:14.000,1023.695513
0039883 *0001V,01/07/70 09:05:14.100,1023.698002
0039976 *0001V,01/07/70 09:05:14.200,1023.703181
0040086 *0001V,01/07/70 09:05:14.300,1023.702605
0040179 *0001V,01/07/70 09:05:14.400,1023.701431
0040273 *0001V,01/07/70 09:05:14.500,1023.703150
0040382 *0001V,01/07/70 09:05:14.600,1023.702792
0040476 *0001V,01/07/70 09:05:14.700,1023.703743
0040585 *0001V,01/07/70 09:05:14.800,1023.705581
0040678 *0001V,01/07/70 09:05:14.900,1023.702365
0040788 *0001V,01/07/70 09:05:15.000,1023.700272
0040881 *0001V,01/07/70 09:05:15.100,1023.700931
0040975 *0001V,01/07/70 09:05:15.200,1023.698155
0041084 *0001V,01/07/70 09:05:15.300,1023.698814
0041178 *0001V,01/07/70 09:05:15.400,1023.698244
0041287 *0001V,01/07/70 09:05:15.500,1023.697724
0041380 *0001V,01/07/70 09:05:15.600,1023.696449
0041474 *0001V,01/07/70 09:05:15.700,1023.698611
0041583 *0001V,01/07/70 09:05:15.800,1023.700917
0041677 *0001V,01/07/70 09:05:15.900,1023.699436
0041786 *0001V,01/07/70 09:05:16.000,1023.699122
0041880 *0001V,01/07/70 09:05:16.100,1023.702991
0041989 *0001V,01/07/70 09:05:16.200,1023.704956
0042082 *0001V,01/07/70 09:05:16.300,1023.706229
0042176 *0001V,01/07/70 09:05:16.400,1023.705911
0042285 *0001V,01/07/70 09:05:16.500,1023.706205
0042379 *0001V,01/07/70 09:05:16.600,1023.706591
0042488 *0001V,01/07/70 09:05:16.700,1023.707809
0042582 *0001V,01/07/70 09:05:16.800,1023.707808
0042675 *0001V,01/07/70 09:05:16.900,1023.710227
0042784 *0001V,01/07/70 09:05:17.000,1023.710551
0042878 *0001V,01/07/70 09:05:17.100,1023.703102
0042987 *0001V,01/07/70 09:05:17.200,1023.703412
0043081 *0001V,01/07/70 09:05:17.300,1023.704856
0043174 *0001V,01/07/70 09:05:17.400,1023.701419
0043284 *0001V,01/07/70 09:05:17.500,1023.701337
0043377 *0001V,01/07/70 09:05:17.600,1023.701262
0043486 *0001V,01/07/70 09:05:17.700,1023.705611
0043580 *0001V,01/07/70 09:05:17.800,1023.706740
0043674 *0001V,01/07/70 09:05:17.900,1023.709320
0043783 *0001V,01/07/70 09:05:18.000,1023.712405
0043876 *0001V,01/07/70 09:05:18.100,1023.711235
0043986 *0001V,01/07/70 09:05:18.200,1023.715483
0044079 *0001V,01/07/70 09:05:18.300,1023.716606
0044188 *0001V,01/07/70 09:05:18.400,1023.715850
0044282 *0001V,01/07/70 09:05:18.500,1023.714719
0044376 *0001V,01/07/70 09:05:18.600,1023.712300
0044485 *0001V,01/07/70 09:05:18.700,1023.713108
0044578 *0001V,01/07/70 09:05:18.800,1023.712930
0044688 *0001V,01/07/70 09:05:18.900,1023.715031
0044781 *0001V,01/07/70 09:05:19.000,1023.714259
0044875 *0001V,01/07/70 09:05:19.100,1023.709119
0044984 *0001V,01/07/70 09:05:19.200,1023.700106
0045078 *0001V,01/07/70 09:05:19.300,1023.694820
0045187 *0001V,01/07/70 09:05:19.400,1023.700254
0045280 *0001V,01/07/70 09:05:19.500,1023.700956
0045374 *0001V,01/07/70 09:05:19.600,1023.699239
0045483 *0001V,01/07/70 09:05:19.700,1023.696487
0045577 *0001V,01/07/70 09:05:19.800,1023.697700
0045686 *0001V,01/07/70 09:05:19.900,1023.697386
0045780 *0001V,01/07/70 09:05:20.000,1023.695239
0045873 *0001V,01/07/70 09:05:20.100,1023.695560
0045982 *0001V,01/07/70 09:05:20.200,1023.699632
0046076 *0001V,01/07/70 09:05:20.300,1023.706042
0046185 *0001V,01/07/70 09:05:20.400,1023.704992
0046279 *0001V,01/07/70 09:05:20.500,1023.704446
0046388 *0001V,01/07/70 09:05:20.600,1023.708873
0046482 *0001V,01/07/70 09:05:20.700,1023.703997
0046575 *0001V,01/07/70 09:05:20.800,1023.700466
0046684 *0001V,01/07/70 09:05:20.900,1023.703150
0046778 *0001V,01/07/70 09:05:21.000,1023.704312
0046887 *0001V,01/07/70 09:05:21.100,1023.705112
0046981 *0001V,01/07/70 09:05:21.200,1023.707585
0047074 *0001V,01/07/70 09:05:21.300,1023.715207
0047184 *0001V,01/07/70 09:05:21.400,1023.715431
0047277 *0001V,01/07/70 09:05:21.500,1023.714685
0047386 *0001V,01/07/70 09:05:21.600,1023.714951
0047480 *0001V,01/07/70 09:05:21.700,1023.713784
0047574 *0001V,01/07/70 09:05:21.800,1023.710577
0047683 *0001V,01/07/70 09:05:21.900,1023.703700
0047776 *0001V,01/07/70 09:05:22.000,1023.702932
0047886 *0001V,01/07/70 09:05:22.100,1023.703872
0047979 *0001V,01/07/70 09:05:22.200,1023.708092
0048073 *0001V,01/07/70 09:05:22.300,1023.709665
0048182 *0001V,01/07/70 09:05:22.400,1023.704745
0048276 *0001V,01/07/70 09:05:22.500,1023.707973
0048385 *0001V,01/07/70 09:05:22.600,1023.708150
0048478 *0001V,01/07/70 09:05:22.700,1023.705324
0048588 *0001V,01/07/70 09:05:22.800,1023.705310
0048681 *0001V,01/07/70 09:05:22.900,1023.712190
0048775 *0001V,01/07/70 09:05:23.000,1023.714739
0048884 *0001V,01/07/70 09:05:23.100,1023.708890
0048978 *0001V,01/07/70 09:05:23.200,1023.713280
0049087 *0001V,01/07/70 09:05:23.300,1023.714108
0049180 *0001V,01/07/70 09:05:23.400,1023.714931
0049274 *0001V,01/07/70 09:05:23.500,1023.714564
0049383 *0001V,01/07/70 09:05:23.600,1023.713649
0049477 *0001V,01/07/70 09:05:23.700,1023.717644
0049586 *0001V,01/07/70 09:05:23.800,1023.720272
0049680 *0001V,01/07/70 09:05:23.900,1023.719572
0049773 *0001V,01/07/70 09:05:24.000,1023.711454
0049882 *0001V,01/07/70 09:05:24.100,1023.707281
0049976 *0001V,01/07/70 09:05:24.200,1023.708374
0050085 *0001V,01/07/70 09:05:24.300,1023.707702
0050179 *0001V,01/07/70 09:05:24.400,1023.704126
0050288 *0001V,01/07/70 09:05:24.500,1023.701489
0050382 *0001V,01/07/70 09:05:24.600,1023.697155
0050475 *0001V,01/07/70 09:05:24.700,1023.697136
0050584 *0001V,01/07/70 09:05:24.800,1023.706024
0050678 *0001V,01/07/70 09:05:24.900,1023.715645
0050787 *0001V,01/07/70 09:05:25.000,1023.710930
0050881 *0001V,01/07/70 09:05:25.100,1023.711061
0050974 *0001V,01/07/70 09:05:25.200,1023.711372
0051084 *0001V,01/07/70 09:05:25.300,1023.708319
0051177 *0001V,01/07/70 09:05:25.400,1023.711229
0051286 *0001V,01/07/70 09:05:25.500,1023.708195
0051380 *0001V,01/07/70 09:05:25.600,1023.708671
0051474 *0001V,01/07/70 09:05:25.700,1023.714640
0051583 *0001V,01/07/70 09:05:25.800,1023.714572
0051676 *0001V,01/07/70 09:05:25.900,1023.711807
0051786 *0001V,01/07/70 09:05:26.000,1023.707706
0051879 *0001V,01/07/70 09:05:26.100,1023.707674
0051973 *0001V,01/07/70 09:05:26.200,1023.708015
0052082 *0001V,01/07/70 09:05:26.300,1023.705023
0052176 *0001V,01/07/70 09:05:26.400,1023.703876
0052285 *0001V,01/07/70 09:05:26.500,1023.704915
0052378 *0001V,01/07/70 09:05:26.600,1023.707725
0052488 *0001V,01/07/70 09:05:26.700,1023.709653
0052581 *0001V,01/07/70 09:05:26.800,1023.704030
0052675 *0001V,01/07/70 09:05:26.900,1023.699855
0052784 *0001V,01/07/70 09:05:27.000,1023.697637
0052878 *0001V,01/07/70 09:05:27.100,1023.695235
0052987 *0001V,01/07/70 09:05:27.200,1023.695662
0053080 *0001V,01/07/70 09:05:27.300,1023.696223
0053174 *0001V,01/07/70 09:05:27.400,1023.697473
0053283 *0001V,01/07/70 09:05:27.500,1023.697918
0053377 *0001V,01/07/70 09:05:27.600,1023.693660
0053486 *0001V,01/07/70 09:05:27.700,1023.693877
0053580 *0001V,01/07/70 09:05:27.800,1023.694857
0053673 *0001V,01/07/70 09:05:27.900,1023.698660
0053782 *0001V,01/07/70 09:05:28.000,1023.698645
0053876 *0001V,01/07/70 09:05:28.100,1023.702554
0053985 *0001V,01/07/70 09:05:28.200,1023.705601
0054079 *0001V,01/07/70 09:05:28.300,1023.708414
0054188 *0001V,01/07/70 09:05:28.400,1023.704493
0054282 *0001V,01/07/70 09:05:28.500,1023.699672
0054375 *0001V,01/07/70 09:05:28.600,1023.701559
0054484 *0001V,01/07/70 09:05:28.700,1023.702416
0054578 *0001V,01/07/70 09:05:28.800,1023.704643
0054687 *0001V,01/07/70 09:05:28.900,1023.709686
0054781 *0001V,01/07/70 09:05:29.000,1023.711262
0054874 *0001V,01/07/70 09:05:29.100,1023.712639
0054984 *0001V,01/07/70 09:05:29.200,1023.711081
0055077 *0001V,01/07/70 09:05:29.300,1023.716690
0055186 *0001V,01/07/70 09:05:29.400,1023.716091
0055280 *0001V,01/07/70 09:05:29.500,1023.710030
0055374 *0001V,01/07/70 09:05:29.600,1023.710905
0055483 *0001V,01/07/70 09:05:29.700,1023.709256
0055576 *0001V,01/07/70 09:05:29.800,1023.708913
0055686 *0001V,01/07/70 09:05:29.900,1023.706438
0055779 *0001V,01/07/70 09:05:30.000,1023.707415
0055873 *0001V,01/07/70 09:05:30.100,1023.708983
0055982 *0001V,01/07/70 09:05:30.200,1023.711594
0056076 *0001V,01/07/70 09:05:30.300,1023.714595
0056185 *0001V,01/07/70 09:05:30.400,1023.713149
0056278 *0001V,01/07/70 09:05:30.500,1023.711557
0056388 *0001V,01/07/70 09:05:30.600,1023.711655
0056481 *0001V,01/07/70 09:05:30.700,1023.712166
0056575 *0001V,01/07/70 09:05:30.800,1023.710033
0056684 *0001V,01/07/70 09:05:30.900,1023.710889
0056778 *0001V,01/07/70 09:05:31.000,1023.711543
0056887 *0001V,01/07/70 09:05:31.100,1023.711841
0056980 *0001V,01/07/70 09:05:31.200,1023.711241
0057074 *0001V,01/07/70 09:05:31.300,1023.715869
0057183 *0001V,01/07/70 09:05:31.400,1023.717288
0057277 *0001V,01/07/70 09:05:31.500,1023.715881
0057386 *0001V,01/07/70 09:05:31.600,1023.713931
0057480 *0001V,01/07/70 09:05:31.700,1023.716233
0057573 *0001V,01/07/70 09:05:31.800,1023.713305
0057682 *0001V,01/07/70 09:05:31.900,1023.710212
0057776 *0001V,01/07/70 09:05:32.000,1023.709563
0057885 *0001V,01/07/70 09:05:32.100,1023.715346
0057979 *0001V,01/07/70 09:05:32.200,1023.718986
0058088 *0001V,01/07/70 09:05:32.300,1023.722779
0058182 *0001V,01/07/70 09:05:32.400,1023.720607
0058275 *0001V,01/07/70 09:05:32.500,1023.720319
0058384 *0001V,01/07/70 09:05:32.600,1023.722758
0058478 *0001V,01/07/70 09:05:32.700,1023.719637
0058587 *0001V,01/07/70 09:05:32.800,1023.721205
0058681 *0001V,01/07/70 09:05:32.900,1023.722437
0058774 *0001V,01/07/70 09:05:33.000,1023.721820
0058884 *0001V,01/07/70 09:05:33.100,1023.722355
0058977 *0001V,01/07/70 09:05:33.200,1023.723166
0059086 *0001V,01/07/70 09:05:33.300,1023.719845
0059180 *0001V,01/07/70 09:05:33.400,1023.719471
0059274 *0001V,01/07/70 09:05:33.500,1023.719586
0059383 *0001V,01/07/70 09:05:33.600,1023.719204
0059476 *0001V,01/07/70 09:05:33.700,1023.714594
0059586 *0001V,01/07/70 09:05:33.800,1023.715605
0059679 *0001V,01/07/70 09:05:33.900,1023.713767
0059788 *0001V,01/07/70 09:05:34.000,1023.715470
0059882 *0001V,01/07/70 09:05:34.100,1023.720886
0059976 *0001V,01/07/70 09:05:34.200,1023.720446
0100085 *0001V,01/07/70 09:05:34.300,1023.721878
0100178 *0001V,01/07/70 09:05:34.400,1023.720378
0100288 *0001V,01/07/70 09:05:34.500,1023.719244
0100381 *0001V,01/07/70 09:05:34.600,1023.712951
0100475 *0001V,01/07/70 09:05:34.700,1023.712540
0100584 *0001V,01/07/70 09:05:34.800,1023.714119
0100678 *0001V,01/07/70 09:05:34.900,1023.716347
0100787 *0001V,01/07/70 09:05:35.000,1023.713719
0100880 *0001V,01/07/70 09:05:35.100,1023.715935
0100974 *0001V,01/07/70 09:05:35.200,1023.710612
0101083 *0001V,01/07/70 09:05:35.300,1023.706051
0101177 *0001V,01/07/70 09:05:35.400,1023.705396
0101286 *0001V,01/07/70 09:05:35.500,1023.710403
0101380 *0001V,01/07/70 09:05:35.600,1023.710365
0101473 *0001V,01/07/70 09:05:35.700,1023.711384
0101582 *0001V,01/07/70 09:05:35.800,1023.712805
0101676 *0001V,01/07/70 09:05:35.900,1023.714302
0101785 *0001V,01/07/70 09:05:36.000,1023.717245
0101879 *0001V,01/07/70 09:05:36.100,1023.719939
0101988 *0001V,01/07/70 09:05:36.200,1023.721329
0102082 *0001V,01/07/70 09:05:36.300,1023.716903
0102175 *0001V,01/07/70 09:05:36.400,1023.713980
0102284 *0001V,01/07/70 09:05:36.500,1023.711578
0102378 *0001V,01/07/70 09:05:36.600,1023.712078
0102487 *0001V,01/07/70 09:05:36.700,1023.715531
0102581 *0001V,01/07/70 09:05:36.800,1023.716076
0102674 *0001V,01/07/70 09:05:36.900,1023.719828
0102784 *0001V,01/07/70 09:05:37.000,1023.720624
0102877 *0001V,01/07/70 09:05:37.100,1023.716084
0102986 *0001V,01/07/70 09:05:37.200,1023.714611
0103080 *0001V,01/07/70 09:05:37.300,1023.715725
0103174 *0001V,01/07/70 09:05:37.400,1023.719765
0103283 *0001V,01/07/70 09:05:37.500,1023.719687
0103376 *0001V,01/07/70 09:05:37.600,1023.724594
0103486 *0001V,01/07/70 09:05:37.700,1023.720630
0103579 *0001V,01/07/70 09:05:37.800,1023.716965
0103673 *0001V,01/07/70 09:05:37.900,1023.715380
0103782 *0001V,01/07/70 09:05:38.000,1023.713388
0103876 *0001V,01/07/70 09:05:38.100,1023.708443
0103985 *0001V,01/07/70 09:05:38.200,1023.706686
0104078 *0001V,01/07/70 09:05:38.300,1023.707274
0104188 *0001V,01/07/70 09:05:38.400,1023.706688
0104281 *0001V,01/07/70 09:05:38.500,1023.703439
0104375 *0001V,01/07/70 09:05:38.600,1023.703371
0104484 *0001V,01/07/70 09:05:38.700,1023.705942
0104578 *0001V,01/07/70 09:05:38.800,1023.708465
0104687 *0001V,01/07/70 09:05:38.900,1023.705790
0104780 *0001V,01/07/70 09:05:39.000,1023.702759
0104874 *0001V,01/07/70 09:05:39.100,1023.706395
0104983 *0001V,01/07/70 09:05:39.200,1023.706939
0105077 *0001V,01/07/70 09:05:39.300,1023.709627
0105186 *0001V,01/07/70 09:05:39.400,1023.706895
0105280 *0001V,01/07/70 09:05:39.500,1023.706031
0105373 *0001V,01/07/70 09:05:39.600,1023.707178
0105482 *0001V,01/07/70 09:05:39.700,1023.705177
0105576 *0001V,01/07/70 09:05:39.800,1023.704898
0105685 *0001V,01/07/70 09:05:39.900,1023.705320
0105779 *0001V,01/07/70 09:05:40.000,1023.708049
0105888 *0001V,01/07/70 09:05:40.100,1023.708689
0105982 *0001V,01/07/70 09:05:40.200,1023.704316
0106075 *0001V,01/07/70 09:05:40.300,1023.699458
0106184 *0001V,01/07/70 09:05:40.400,1023.700297
0106278 *0001V,01/07/70 09:05:40.500,1023.700584
0106387 *0001V,01/07/70 09:05:40.600,1023.699192
0106481 *0001V,01/07/70 09:05:40.700,1023.696871
0106574 *0001V,01/07/70 09:05:40.800,1023.700064
0106684 *0001V,01/07/70 09:05:40.900,1023.703248
0106777 *0001V,01/07/70 09:05:41.000,1023.703163
0106886 *0001V,01/07/70 09:05:41.100,1023.706957
0106980 *0001V,01/07/70 09:05:41.200,1023.707131
0107074 *0001V,01/07/70 09:05:41.300,1023.709255
0107183 *0001V,01/07/70 09:05:41.400,1023.709029
0107276 *0001V,01/07/70 09:05:41.500,1023.706973
0107386 *0001V,01/07/70 09:05:41.600,1023.707734
0107479 *0001V,01/07/70 09:05:41.700,1023.710594
0107573 *0001V,01/07/70 09:05:41.800,1023.712810
0107682 *0001V,01/07/70 09:05:41.900,1023.713887
0107776 *0001V,01/07/70 09:05:42.000,1023.715019
0107885 *0001V,01/07/70 09:05:42.100,1023.716096
0107978 *0001V,01/07/70 09:05:42.200,1023.715621
0108088 *0001V,01/07/70 09:05:42.300,1023.716820
0108181 *0001V,01/07/70 09:05:42.400,1023.720259
0108275 *0001V,01/07/70 09:05:42.500,1023.718827
0108384 *0001V,01/07/70 09:05:42.600,1023.717078
0108478 *0001V,01/07/70 09:05:42.700,1023.716125
0108587 *0001V,01/07/70 09:05:42.800,1023.716996
0108680 *0001V,01/07/70 09:05:42.900,1023.720222
0108774 *0001V,01/07/70 09:05:43.000,1023.719523
0108883 *0001V,01/07/70 09:05:43.100,1023.720780
0108977 *0001V,01/07/70 09:05:43.200,1023.719899
0109086 *0001V,01/07/70 09:05:43.300,1023.721123
0109180 *0001V,01/07/70 09:05:43.400,1023.721596
0109273 *0001V,01/07/70 09:05:43.500,1023.721494
0109382 *0001V,01/07/70 09:05:43.600,1023.719519
0109476 *0001V,01/07/70 09:05:43.700,1023.720441
0109585 *0001V,01/07/70 09:05:43.800,1023.719297
0109679 *0001V,01/07/70 09:05:43.900,1023.722548
0109788 *0001V,01/07/70 09:05:44.000,1023.726863
0109882 *0001V,01/07/70 09:05:44.100,1023.724347
0109975 *0001V,01/07/70 09:05:44.200,1023.727284
0110084 *0001V,01/07/70 09:05:44.300,1023.727767
0110178 *0001V,01/07/70 09:05:44.400,1023.724563
0110287 *0001V,01/07/70 09:05:44.500,1023.720973
0110381 *0001V,01/07/70 09:05:44.600,1023.720558
0110474 *0001V,01/07/70 09:05:44.700,1023.720868
0110584 *0001V,01/07/70 09:05:44.800,1023.722596
0110677 *0001V,01/07/70 09:05:44.900,1023.719730
0110786 *0001V,01/07/70 09:05:45.000,1023.721329
0110880 *0001V,01/07/70 09:05:45.100,1023.720049
0110974 *0001V,01/07/70 09:05:45.200,1023.715250
0111083 *0001V,01/07/70 09:05:45.300,1023.712057
0111176 *0001V,01/07/70 09:05:45.400,1023.712180
0111286 *0001V,01/07/70 09:05:45.500,1023.712573
0111379 *0001V,01/07/70 09:05:45.600,1023.712388
0111488 *0001V,01/07/70 09:05:45.700,1023.711510
0111582 *0001V,01/07/70 09:05:45.800,1023.713910
0111676 *0001V,01/07/70 09:05:45.900,1023.715056
0111785 *0001V,01/07/70 09:05:46.000,1023.716312
0111878 *0001V,01/07/70 09:05:46.100,1023.717330
0111988 *0001V,01/07/70 09:05:46.200,1023.716948
0112081 *0001V,01/07/70 09:05:46.300,1023.718357
0112175 *0001V,01/07/70 09:05:46.400,1023.715597
0112284 *0001V,01/07/70 09:05:46.500,1023.716355
0112378 *0001V,01/07/70 09:05:46.600,1023.716666
0112487 *0001V,01/07/70 09:05:46.700,1023.715517
0112580 *0001V,01/07/70 09:05:46.800,1023.720346
0112674 *0001V,01/07/70 09:05:46.900,1023.722331
0112783 *0001V,01/07/70 09:05:47.000,1023.723311
0112877 *0001V,01/07/70 09:05:47.100,1023.720646
0112986 *0001V,01/07/70 09:05:47.200,1023.720609
0113080 *0001V,01/07/70 09:05:47.300,1023.719967
0113173 *0001V,01/07/70 09:05:47.400,1023.715145
0113282 *0001V,01/07/70 09:05:47.500,1023.714258
0113376 *0001V,01/07/70 09:05:47.600,1023.716639
0113485 *0001V,01/07/70 09:05:47.700,1023.715995
0113579 *0001V,01/07/70 09:05:47.800,1023.721496
0113688 *0001V,01/07/70 09:05:47.900,1023.723108
0113782 *0001V,01/07/70 09:05:48.000,1023.723437
0113875 *0001V,01/07/70 09:05:48.100,1023.721476
0113984 *0001V,01/07/70 09:05:48.200,1023.720453
0114078 *0001V,01/07/70 09:05:48.300,1023.718395
0114187 *0001V,01/07/70 09:05:48.400,1023.717394
0114281 *0001V,01/07/70 09:05:48.500,1023.718160
0114374 *0001V,01/07/70 09:05:48.600,1023.714639
0114484 *0001V,01/07/70 09:05:48.700,1023.713140
0114577 *0001V,01/07/70 09:05:48.800,1023.715805
0114686 *0001V,01/07/70 09:05:48.900,1023.714776
0114780 *0001V,01/07/70 09:05:49.000,1023.716172
0114874 *0001V,01/07/70 09:05:49.100,1023.716054
0114983 *0001V,01/07/70 09:05:49.200,1023.714919
0115076 *0001V,01/07/70 09:05:49.300,1023.717793
0115186 *0001V,01/07/70 09:05:49.400,1023.720973
0115279 *0001V,01/07/70 09:05:49.500,1023.722127
0115388 *0001V,01/07/70 09:05:49.600,1023.723310
0115482 *0001V,01/07/70 09:05:49.700,1023.722444
0115576 *0001V,01/07/70 09:05:49.800,1023.720715
0115685 *0001V,01/07/70 09:05:49.900,1023.720964
0115778 *0001V,01/07/70 09:05:50.000,1023.724552
0115888 *0001V,01/07/70 09:05:50.100,1023.725019
0115981 *0001V,01/07/70 09:05:50.200,1023.722725
0116075 *0001V,01/07/70 09:05:50.300,1023.723162
0116184 *0001V,01/07/70 09:05:50.400,1023.724979
0116278 *0001V,01/07/70 09:05:50.500,1023.724358
0116387 *0001V,01/07/70 09:05:50.600,1023.723577
0116480 *0001V,01/07/70 09:05:50.700,1023.719832
0116574 *0001V,01/07/70 09:05:50.800,1023.717755
0116683 *0001V,01/07/70 09:05:50.900,1023.721047
0116777 *0001V,01/07/70 09:05:51.000,1023.723104
0116886 *0001V,01/07/70 09:05:51.100,1023.719511
0116980 *0001V,01/07/70 09:05:51.200,1023.715169
0117073 *0001V,01/07/70 09:05:51.300,1023.713450
0117182 *0001V,01/07/70 09:05:51.400,1023.713463
0117276 *0001V,01/07/70 09:05:51.500,1023.715467
0117385 *0001V,01/07/70 09:05:51.600,1023.716877
0117479 *0001V,01/07/70 09:05:51.700,1023.717059
0117588 *0001V,01/07/70 09:05:51.800,1023.719282
0117682 *0001V,01/07/70 09:05:51.900,1023.720509
0117775 *0001V,01/07/70 09:05:52.000,1023.719405
0117884 *0001V,01/07/70 09:05:52.100,1023.718897
0117978 *0001V,01/07/70 09:05:52.200,1023.716703
0118087 *0001V,01/07/70 09:05:52.300,1023.713832
0118181 *0001V,01/07/70 09:05:52.400,1023.713722
0118274 *0001V,01/07/70 09:05:52.500,1023.712668
0118384 *0001V,01/07/70 09:05:52.600,1023.712907
0118477 *0001V,01/07/70 09:05:52.700,1023.715791
0118586 *0001V,01/07/70 09:05:52.800,1023.719033
0118680 *0001V,01/07/70 09:05:52.900,1023.717406
0118774 *0001V,01/07/70 09:05:53.000,1023.718542
0118883 *0001V,01/07/70 09:05:53.100,1023.719064
0118976 *0001V,01/07/70 09:05:53.200,1023.714466
0119086 *0001V,01/07/70 09:05:53.300,1023.711479
0119179 *0001V,01/07/70 09:05:53.400,1023.712149
0119273 *0001V,01/07/70 09:05:53.500,1023.715624
0119382 *0001V,01/07/70 09:05:53.600,1023.720400
0119476 *0001V,01/07/70 09:05:53.700,1023.718851
0119585 *0001V,01/07/70 09:05:53.800,1023.716982
0119678 *0001V,01/07/70 09:05:53.900,1023.713734
0119788 *0001V,01/07/70 09:05:54.000,1023.713426
0119881 *0001V,01/07/70 09:05:54.100,1023.712057
0119975 *0001V,01/07/70 09:05:54.200,1023.712901
0120084 *0001V,01/07/70 09:05:54.300,1023.710672
0120178 *0001V,01/07/70 09:05:54.400,1023.707307
0120287 *0001V,01/07/70 09:05:54.500,1023.708873
0120381 *0001V,01/07/70 09:05:54.600,1023.707785
0120474 *0001V,01/07/70 09:05:54.700,1023.705251
0120583 *0001V,01/07/70 09:05:54.800,1023.702667
0120677 *0001V,01/07/70 09:05:54.900,1023.702490
0120786 *0001V,01/07/70 09:05:55.000,1023.705215
0120880 *0001V,01/07/70 09:05:55.100,1023.707838
0120973 *0001V,01/07/70 09:05:55.200,1023.708800
0121083 *0001V,01/07/70 09:05:55.300,1023.708191
0121176 *0001V,01/07/70 09:05:55.400,1023.706548
0121285 *0001V,01/07/70 09:05:55.500,1023.707651
0121379 *0001V,01/07/70 09:05:55.600,1023.711304
0121488 *0001V,01/07/70 09:05:55.700,1023.714075
0121582 *0001V,01/07/70 09:05:55.800,1023.710865
0121675 *0001V,01/07/70 09:05:55.900,1023.711768
0121785 *0001V,01/07/70 09:05:56.000,1023.711006
0121878 *0001V,01/07/70 09:05:56.100,1023.707231
0121987 *0001V,01/07/70 09:05:56.200,1023.707306
0122081 *0001V,01/07/70 09:05:56.300,1023.710446
0122175 *0001V,01/07/70 09:05:56.400,1023.710088
0122284 *0001V,01/07/70 09:05:56.500,1023.710634
0122377 *0001V,01/07/70 09:05:56.600,1023.708006
0122487 *0001V,01/07/70 09:05:56.700,1023.709318
0122580 *0001V,01/07/70 09:05:56.800,1023.706705
0122674 *0001V,01/07/70 09:05:56.900,1023.700726
0122783 *0001V,01/07/70 09:05:57.000,1023.701554
0122877 *0001V,01/07/70 09:05:57.100,1023.707627
0122986 *0001V,01/07/70 09:05:57.200,1023.712589
0123079 *0001V,01/07/70 09:05:57.300,1023.711954
0123173 *0001V,01/07/70 09:05:57.400,1023.712334
0123282 *0001V,01/07/70 09:05:57.500,1023.709991
0123376 *0001V,01/07/70 09:05:57.600,1023.705329
0123485 *0001V,01/07/70 09:05:57.700,1023.707290
0123579 *0001V,01/07/70 09:05:57.800,1023.712387
0123688 *0001V,01/07/70 09:05:57.900,1023.716733
0123781 *0001V,01/07/70 09:05:58.000,1023.718701
0123875 *0001V,01/07/70 09:05:58.100,1023.721047
0123984 *0001V,01/07/70 09:05:58.200,1023.721080
0124078 *0001V,01/07/70 09:05:58.300,1023.718979
0124187 *0001V,01/07/70 09:05:58.400,1023.718365
0124281 *0001V,01/07/70 09:05:58.500,1023.718733
0124374 *0001V,01/07/70 09:05:58.600,1023.721094
0124483 *0001V,01/07/70 09:05:58.700,1023.721399
0124577 *0001V,01/07/70 09:05:58.800,1023.721184
0124686 *0001V,01/07/70 09:05:58.900,1023.722592
0124780 *0001V,01/07/70 09:05:59.000,1023.723317
0124873 *0001V,01/07/70 09:05:59.100,1023.719547
0124983 *0001V,01/07/70 09:05:59.200,1023.720467
0125076 *0001V,01/07/70 09:05:59.300,1023.718670
0125185 *0001V,01/07/70 09:05:59.400,1023.717171
0125279 *0001V,01/07/70 09:05:59.500,1023.718814
0125388 *0001V,01/07/70 09:05:59.600,1023.718904
0125482 *0001V,01/07/70 09:05:59.700,1023.717490
0125575 *0001V,01/07/70 09:05:59.800,1023.719606
0125685 *0001V,01/07/70 09:05:59.900,1023.722216
0125778 *0001V,01/07/70 09:06:00.000,1023.721904
0125887 *0001V,01/07/70 09:06:00.100,1023.719422
0125981 *0001V,01/07/70 09:06:00.200,1023.723414
0126075 *0001V,01/07/70 09:06:00.300,1023.723094
0126184 *0001V,01/07/70 09:06:00.400,1023.722077
0126277 *0001V,01/07/70 09:06:00.500,1023.721632
0126387 *0001V,01/07/70 09:06:00.600,1023.721031
0126480 *0001V,01/07/70 09:06:00.700,1023.719611
0126574 *0001V,01/07/70 09:06:00.800,1023.721454
0126683 *0001V,01/07/70 09:06:00.900,1023.721624
0126777 *0001V,01/07/70 09:06:01.000,1023.722218
0126886 *0001V,01/07/70 09:06:01.100,1023.721857
0126979 *0001V,01/07/70 09:06:01.200,1023.723096
0127073 *0001V,01/07/70 09:06:01.300,1023.722512
0127182 *0001V,01/07/70 09:06:01.400,1023.719977
0127276 *0001V,01/07/70 09:06:01.500,1023.720001
0127385 *0001V,01/07/70 09:06:01.600,1023.716890
0127479 *0001V,01/07/70 09:06:01.700,1023.715255
0127588 *0001V,01/07/70 09:06:01.800,1023.712708
0127681 *0001V,01/07/70 09:06:01.900,1023.710083
0127775 *0001V,01/07/70 09:06:02.000,1023.707134
0127884 *0001V,01/07/70 09:06:02.100,1023.708866
0127978 *0001V,01/07/70 09:06:02.200,1023.710388
0128087 *0001V,01/07/70 09:06:02.300,1023.711475
0128181 *0001V,01/07/70 09:06:02.400,1023.714206
0128274 *0001V,01/07/70 09:06:02.500,1023.718220
0128383 *0001V,01/07/70 09:06:02.600,1023.720940
0128477 *0001V,01/07/70 09:06:02.700,1023.721401
0128586 *0001V,01/07/70 09:06:02.800,1023.721077
0128680 *0001V,01/07/70 09:06:02.900,1023.722430
0128773 *0001V,01/07/70 09:06:03.000,1023.723528
0128883 *0001V,01/07/70 09:06:03.100,1023.725245
0128976 *0001V,01/07/70 09:06:03.200,1023.724097
0129085 *0001V,01/07/70 09:06:03.300,1023.722439
0129179 *0001V,01/07/70 09:06:03.400,1023.722914
0129288 *0001V,01/07/70 09:06:03.500,1023.719994
0129382 *0001V,01/07/70 09:06:03.600,1023.718881
0129475 *0001V,01/07/70 09:06:03.700,1023.717412
0129585 *0001V,01/07/70 09:06:03.800,1023.717894
0129678 *0001V,01/07/70 09:06:03.900,1023.718260
0129787 *0001V,01/07/70 09:06:04.000,1023.718597
0129881 *0001V,01/07/70 09:06:04.100,1023.713427
0129975 *0001V,01/07/70 09:06:04.200,1023.713006
0130084 *0001V,01/07/70 09:06:04.300,1023.713042
0130177 *0001V,01/07/70 09:06:04.400,1023.714848
0130287 *0001V,01/07/70 09:06:04.500,1023.715048
0130380 *0001V,01/07/70 09:06:04.600,1023.716163
0130474 *0001V,01/07/70 09:06:04.700,1023.716292
0130583 *0001V,01/07/70 09:06:04.800,1023.716438
0130677 *0001V,01/07/70 09:06:04.900,1023.717385
0130786 *0001V,01/07/70 09:06:05.000,1023.715742
0130879 *0001V,01/07/70 09:06:05.100,1023.713184
0130973 *0001V,01/07/70 09:06:05.200,1023.714583
0131082 *0001V,01/07/70 09:06:05.300,1023.719606
0131176 *0001V,01/07/70 09:06:05.400,1023.722075
0131285 *0001V,01/07/70 09:06:05.500,1023.721162
0131379 *0001V,01/07/70 09:06:05.600,1023.720974
0131488 *0001V,01/07/70 09:06:05.700,1023.720823
0131581 *0001V,01/07/70 09:06:05.800,1023.719148
0131675 *0001V,01/07/70 09:06:05.900,1023.718625
0131784 *0001V,01/07/70 09:06:06.000,1023.724372
0131878 *0001V,01/07/70 09:06:06.100,1023.721214
0131987 *0001V,01/07/70 09:06:06.200,1023.720557
0132081 *0001V,01/07/70 09:06:06.300,1023.723854
0132174 *0001V,01/07/70 09:06:06.400,1023.721948
0132283 *0001V,01/07/70 09:06:06.500,1023.720453
0132377 *0001V,01/07/70 09:06:06.600,1023.716316
0132486 *0001V,01/07/70 09:06:06.700,1023.714536
0132580 *0001V,01/07/70 09:06:06.800,1023.714408
0132673 *0001V,01/07/70 09:06:06.900,1023.714322
0132783 *0001V,01/07/70 09:06:07.000,1023.715708
0132876 *0001V,01/07/70 09:06:07.100,1023.718101
0132985 *0001V,01/07/70 09:06:07.200,1023.715384
0133079 *0001V,01/07/70 09:06:07.300,1023.711346
0133188 *0001V,01/07/70 09:06:07.400,1023.712457
0133282 *0001V,01/07/70 09:06:07.500,1023.715455
0133375 *0001V,01/07/70 09:06:07.600,1023.717217
0133485 *0001V,01/07/70 09:06:07.700,1023.719050
0133578 *0001V,01/07/70 09:06:07.800,1023.721110
0133687 *0001V,01/07/70 09:06:07.900,1023.721401
0133781 *0001V,01/07/70 09:06:08.000,1023.719673
0133875 *0001V,01/07/70 09:06:08.100,1023.715543
0133984 *0001V,01/07/70 09:06:08.200,1023.716889
0134077 *0001V,01/07/70 09:06:08.300,1023.718535
0134187 *0001V,01/07/70 09:06:08.400,1023.724730
0134280 *0001V,01/07/70 09:06:08.500,1023.725096
0134374 *0001V,01/07/70 09:06:08.600,1023.725521
0134483 *0001V,01/07/70 09:06:08.700,1023.723259
0134577 *0001V,01/07/70 09:06:08.800,1023.721084
0134686 *0001V,01/07/70 09:06:08.900,1023.721968
0134779 *0001V,01/07/70 09:06:09.000,1023.720959
0134873 *0001V,01/07/70 09:06:09.100,1023.722109
0134982 *0001V,01/07/70 09:06:09.200,1023.721249
0135076 *0001V,01/07/70 09:06:09.300,1023.717233
0135185 *0001V,01/07/70 09:06:09.400,1023.714024
0135279 *0001V,01/07/70 09:06:09.500,1023.712277
0135388 *0001V,01/07/70 09:06:09.600,1023.714763
0135481 *0001V,01/07/70 09:06:09.700,1023.714478
0135575 *0001V,01/07/70 09:06:09.800,1023.713131
0135684 *0001V,01/07/70 09:06:09.900,1023.713377
0135778 *0001V,01/07/70 09:06:10.000,1023.719847
0135887 *0001V,01/07/70 09:06:10.100,1023.719201
0135981 *0001V,01/07/70 09:06:10.200,1023.719418
0136074 *0001V,01/07/70 09:06:10.300,1023.718983
0136183 *0001V,01/07/70 09:06:10.400,1023.719012
0136277 *0001V,01/07/70 09:06:10.500,1023.715134
0136386 *0001V,01/07/70 09:06:10.600,1023.715394
0136480 *0001V,01/07/70 09:06:10.700,1023.714808
0136573 *0001V,01/07/70 09:06:10.800,1023.717434
0136683 *0001V,01/07/70 09:06:10.900,1023.719410
0136776 *0001V,01/07/70 09:06:11.000,1023.719302
0136885 *0001V,01/07/70 09:06:11.100,1023.716761
0136979 *0001V,01/07/70 09:06:11.200,1023.716487
0137088 *0001V,01/07/70 09:06:11.300,1023.715798
0137182 *0001V,01/07/70 09:06:11.400,1023.714425
0137275 *0001V,01/07/70 09:06:11.500,1023.715467
0137385 *0001V,01/07/70 09:06:11.600,1023.715898
0137478 *0001V,01/07/70 09:06:11.700,1023.717636
0137587 *0001V,01/07/70 09:06:11.800,1023.715637
0137681 *0001V,01/07/70 09:06:11.900,1023.718741
0137775 *0001V,01/07/70 09:06:12.000,1023.717444
0137884 *0001V,01/07/70 09:06:12.100,1023.715653
0137977 *0001V,01/07/70 09:06:12.200,1023.711787
0138087 *0001V,01/07/70 09:06:12.300,1023.709972
0138180 *0001V,01/07/70 09:06:12.400,1023.718715
0138274 *0001V,01/07/70 09:06:12.500,1023.719527
0138383 *0001V,01/07/70 09:06:12.600,1023.718049
0138477 *0001V,01/07/70 09:06:12.700,1023.722073
0138586 *0001V,01/07/70 09:06:12.800,1023.720661
0138679 *0001V,01/07/70 09:06:12.900,1023.719756
0138773 *0001V,01/07/70 09:06:13.000,1023.719585
0138882 *0001V,01/07/70 09:06:13.100,1023.715547
0138976 *0001V,01/07/70 09:06:13.200,1023.714420
0139085 *0001V,01/07/70 09:06:13.300,1023.710968
0139179 *0001V,01/07/70 09:06:13.400,1023.712069
0139288 *0001V,01/07/70 09:06:13.500,1023.713695
0139381 *0001V,01/07/70 09:06:13.600,1023.711398
0139475 *0001V,01/07/70 09:06:13.700,1023.710995
0139584 *0001V,01/07/70 09:06:13.800,1023.711633
0139678 *0001V,01/07/70 09:06:13.900,1023.715176
0139787 *0001V,01/07/70 09:06:14.000,1023.715326
0139881 *0001V,01/07/70 09:06:14.100,1023.716542
0139974 *0001V,01/07/70 09:06:14.200,1023.717438
0140083 *0001V,01/07/70 09:06:14.300,1023.717214
0140177 *0001V,01/07/70 09:06:14.400,1023.714367
0140286 *0001V,01/07/70 09:06:14.500,1023.718059
0140380 *0001V,01/07/70 09:06:14.600,1023.719519
0140473 *0001V,01/07/70 09:06:14.700,1023.718127
0140583 *0001V,01/07/70 09:06:14.800,1023.715867
0140676 *0001V,01/07/70 09:06:14.900,1023.716646
0140785 *0001V,01/07/70 09:06:15.000,1023.716126
0140879 *0001V,01/07/70 09:06:15.100,1023.715022
0140973 *0001V,01/07/70 09:06:15.200,1023.715825
0141082 *0001V,01/07/70 09:06:15.300,1023.717219
0141175 *0001V,01/07/70 09:06:15.400,1023.717320
0141285 *0001V,01/07/70 09:06:15.500,1023.718247
0141378 *0001V,01/07/70 09:06:15.600,1023.717193
0141487 *0001V,01/07/70 09:06:15.700,1023.718878
0141581 *0001V,01/07/70 09:06:15.800,1023.716223
0141675 *0001V,01/07/70 09:06:15.900,1023.712027
0141784 *0001V,01/07/70 09:06:16.000,1023.714656
0141877 *0001V,01/07/70 09:06:16.100,1023.713864
0141987 *0001V,01/07/70 09:06:16.200,1023.710581
0142080 *0001V,01/07/70 09:06:16.300,1023.709285
0142174 *0001V,01/07/70 09:06:16.400,1023.711338
0142283 *0001V,01/07/70 09:06:16.500,1023.713227
0142377 *0001V,01/07/70 09:06:16.600,1023.709883
0142486 *0001V,01/07/70 09:06:16.700,1023.711669
0142579 *0001V,01/07/70 09:06:16.800,1023.712831
0142689 *0001V,01/07/70 09:06:16.900,1023.710651
0142782 *0001V,01/07/70 09:06:17.000,1023.714231
0142876 *0001V,01/07/70 09:06:17.100,1023.717802
0142985 *0001V,01/07/70 09:06:17.200,1023.713572
0143079 *0001V,01/07/70 09:06:17.300,1023.709499
0143188 *0001V,01/07/70 09:06:17.400,1023.707060
0143281 *0001V,01/07/70 09:06:17.500,1023.709227
0143375 *0001V,01/07/70 09:06:17.600,1023.707021
0143484 *0001V,01/07/70 09:06:17.700,1023.707278
0143578 *0001V,01/07/70 09:06:17.800,1023.705390
0143687 *0001V,01/07/70 09:06:17.900,1023.699607
0143781 *0001V,01/07/70 09:06:18.000,1023.695449
0143874 *0001V,01/07/70 09:06:18.100,1023.698917
0143983 *0001V,01/07/70 09:06:18.200,1023.702593
0144077 *0001V,01/07/70 09:06:18.300,1023.708695
0144186 *0001V,01/07/70 09:06:18.400,1023.709897
0144280 *0001V,01/07/70 09:06:18.500,1023.711026
0144373 *0001V,01/07/70 09:06:18.600,1023.711177
0144483 *0001V,01/07/70 09:06:18.700,1023.712406
0144576 *0001V,01/07/70 09:06:18.800,1023.710339
0144685 *0001V,01/07/70 09:06:18.900,1023.715548
0144779 *0001V,01/07/70 09:06:19.000,1023.720976
0144888 *0001V,01/07/70 09:06:19.100,1023.719739
0144982 *0001V,01/07/70 09:06:19.200,1023.713112
0145075 *0001V,01/07/70 09:06:19.300,1023.697080
0145185 *0001V,01/07/70 09:06:19.400,1023.688527
0145278 *0001V,01/07/70 09:06:19.500,1023.691646
0145387 *0001V,01/07/70 09:06:19.600,1023.692255
0145481 *0001V,01/07/70 09:06:19.700,1023.690607
0145575 *0001V,01/07/70 09:06:19.800,1023.689005
0145684 *0001V,01/07/70 09:06:19.900,1023.690391
0145777 *0001V,01/07/70 09:06:20.000,1023.692667
0145887 *0001V,01/07/70 09:06:20.100,1023.695908
0145980 *0001V,01/07/70 09:06:20.200,1023.700668
0146074 *0001V,01/07/70 09:06:20.300,1023.700792
0146183 *0001V,01/07/70 09:06:20.400,1023.702934
0146277 *0001V,01/07/70 09:06:20.500,1023.698038
0146386 *0001V,01/07/70 09:06:20.600,1023.701398
0146479 *0001V,01/07/70 09:06:20.700,1023.706641
0146573 *0001V,01/07/70 09:06:20.800,1023.700015
0146682 *0001V,01/07/70 09:06:20.900,1023.700037
0146776 *0001V,01/07/70 09:06:21.000,1023.707926
0146885 *0001V,01/07/70 09:06:21.100,1023.707108
0146979 *0001V,01/07/70 09:06:21.200,1023.701455
0147088 *0001V,01/07/70 09:06:21.300,1023.698828
0147181 *0001V,01/07/70 09:06:21.400,1023.699946
0147275 *0001V,01/07/70 09:06:21.500,1023.702224
0147384 *0001V,01/07/70 09:06:21.600,1023.702830
0147478 *0001V,01/07/70 09:06:21.700,1023.701019
0147587 *0001V,01/07/70 09:06:21.800,1023.694870
0147681 *0001V,01/07/70 09:06:21.900,1023.699099
0147774 *0001V,01/07/70 09:06:22.000,1023.702051
0147883 *0001V,01/07/70 09:06:22.100,1023.707517
0147977 *0001V,01/07/70 09:06:22.200,1023.708416
0148086 *0001V,01/07/70 09:06:22.300,1023.710410
0148180 *0001V,01/07/70 09:06:22.400,1023.712047
0148273 *0001V,01/07/70 09:06:22.500,1023.708270
0148383 *0001V,01/07/70 09:06:22.600,1023.707361
0148476 *0001V,01/07/70 09:06:22.700,1023.703002
0148585 *0001V,01/07/70 09:06:22.800,1023.692520
0148679 *0001V,01/07/70 09:06:22.900,1023.699142
0148788 *0001V,01/07/70 09:06:23.000,1023.700326
0148882 *0001V,01/07/70 09:06:23.100,1023.695318
0148975 *0001V,01/07/70 09:06:23.200,1023.697391
0149085 *0001V,01/07/70 09:06:23.300,1023.696963
0149178 *0001V,01/07/70 09:06:23.400,1023.694467
0149287 *0001V,01/07/70 09:06:23.500,1023.695005
0149381 *0001V,01/07/70 09:06:23.600,1023.693839
0149475 *0001V,01/07/70 09:06:23.700,1023.695953
0149584 *0001V,01/07/70 09:06:23.800,1023.697580
0149677 *0001V,01/07/70 09:06:23.900,1023.695531
0149787 *0001V,01/07/70 09:06:24.000,1023.700373
0149880 *0001V,01/07/70 09:06:24.100,1023.702883
0149974 *0001V,01/07/70 09:06:24.200,1023.704571
0150083 *0001V,01/07/70 09:06:24.300,1023.702329
0150177 *0001V,01/07/70 09:06:24.400,1023.705317
0150286 *0001V,01/07/70 09:06:24.500,1023.707930
0150379 *0001V,01/07/70 09:06:24.600,1023.704096
0150489 *0001V,01/07/70 09:06:24.700,1023.709196
0150582 *0001V,01/07/70 09:06:24.800,1023.714177
0150676 *0001V,01/07/70 09:06:24.900,1023.712445
0150785 *0001V,01/07/70 09:06:25.000,1023.714542
0150879 *0001V,01/07/70 09:06:25.100,1023.714789
0150988 *0001V,01/07/70 09:06:25.200,1023.715237
0151081 *0001V,01/07/70 09:06:25.300,1023.719739
0151175 *0001V,01/07/70 09:06:25.400,1023.716475
0151284 *0001V,01/07/70 09:06:25.500,1023.712186
0151378 *0001V,01/07/70 09:06:25.600,1023.711328
0151487 *0001V,01/07/70 09:06:25.700,1023.712770
0151581 *0001V,01/07/70 09:06:25.800,1023.713640
0151674 *0001V,01/07/70 09:06:25.900,1023.713373
0151783 *0001V,01/07/70 09:06:26.000,1023.714732
0151877 *0001V,01/07/70 09:06:26.100,1023.714788
0151986 *0001V,01/07/70 09:06:26.200,1023.716408
0152080 *0001V,01/07/70 09:06:26.300,1023.716537
0152173 *0001V,01/07/70 09:06:26.400,1023.717316
0152283 *0001V,01/07/70 09:06:26.500,1023.709990
0152376 *0001V,01/07/70 09:06:26.600,1023.705297
0152485 *0001V,01/07/70 09:06:26.700,1023.707635
0152579 *0001V,01/07/70 09:06:26.800,1023.710570
0152688 *0001V,01/07/70 09:06:26.900,1023.710773
0152782 *0001V,01/07/70 09:06:27.000,1023.711093
0152875 *0001V,01/07/70 09:06:27.100,1023.711159
0152985 *0001V,01/07/70 09:06:27.200,1023.712457
0153078 *0001V,01/07/70 09:06:27.300,1023.717397
0153187 *0001V,01/07/70 09:06:27.400,1023.714702
0153281 *0001V,01/07/70 09:06:27.500,1023.714608
0153375 *0001V,01/07/70 09:06:27.600,1023.717801
0153484 *0001V,01/07/70 09:06:27.700,1023.717931
0153577 *0001V,01/07/70 09:06:27.800,1023.714452
0153687 *0001V,01/07/70 09:06:27.900,1023.715646
0153780 *0001V,01/07/70 09:06:28.000,1023.714170
0153874 *0001V,01/07/70 09:06:28.100,1023.716678
0153983 *0001V,01/07/70 09:06:28.200,1023.716833
0154077 *0001V,01/07/70 09:06:28.300,1023.714398
0154186 *0001V,01/07/70 09:06:28.400,1023.714193
0154279 *0001V,01/07/70 09:06:28.500,1023.717839
0154373 *0001V,01/07/70 09:06:28.600,1023.715388
0154482 *0001V,01/07/70 09:06:28.700,1023.712295
0154576 *0001V,01/07/70 09:06:28.800,1023.712040
0154685 *0001V,01/07/70 09:06:28.900,1023.712006
0154779 *0001V,01/07/70 09:06:29.000,1023.712694
0154888 *0001V,01/07/70 09:06:29.100,1023.711328
0154981 *0001V,01/07/70 09:06:29.200,1023.714957
0155075 *0001V,01/07/70 09:06:29.300,1023.714923
0155184 *0001V,01/07/70 09:06:29.400,1023.713484
0155278 *0001V,01/07/70 09:06:29.500,1023.715924
0155387 *0001V,01/07/70 09:06:29.600,1023.716684
0155481 *0001V,01/07/70 09:06:29.700,1023.715550
0155574 *0001V,01/07/70 09:06:29.800,1023.717948
0155683 *0001V,01/07/70 09:06:29.900,1023.720020
0155777 *0001V,01/07/70 09:06:30.000,1023.717228
0155886 *0001V,01/07/70 09:06:30.100,1023.718149
0155980 *0001V,01/07/70 09:06:30.200,1023.719923
0156073 *0001V,01/07/70 09:06:30.300,1023.715157
0156183 *0001V,01/07/70 09:06:30.400,1023.714793
0156276 *0001V,01/07/70 09:06:30.500,1023.708746
0156385 *0001V,01/07/70 09:06:30.600,1023.708735
0156479 *0001V,01/07/70 09:06:30.700,1023.708342
0156588 *0001V,01/07/70 09:06:30.800,1023.706731
0156682 *0001V,01/07/70 09:06:30.900,1023.706281
0156775 *0001V,01/07/70 09:06:31.000,1023.709053
0156885 *0001V,01/07/70 09:06:31.100,1023.716756
0156978 *0001V,01/07/70 09:06:31.200,1023.716436
0157087 *0001V,01/07/70 09:06:31.300,1023.716115
0157181 *0001V,01/07/70 09:06:31.400,1023.717640
0157275 *0001V,01/07/70 09:06:31.500,1023.719916
0157384 *0001V,01/07/70 09:06:31.600,1023.719032
0157477 *0001V,01/07/70 09:06:31.700,1023.716984
0157587 *0001V,01/07/70 09:06:31.800,1023.715645
0157680 *0001V,01/07/70 09:06:31.900,1023.710799
0157774 *0001V,01/07/70 09:06:32.000,1023.710063
0157883 *0001V,01/07/70 09:06:32.100,1023.711694
0157977 *0001V,01/07/70 09:06:32.200,1023.712683
0158086 *0001V,01/07/70 09:06:32.300,1023.714312
0158179 *0001V,01/07/70 09:06:32.400,1023.714125
0158273 *0001V,01/07/70 09:06:32.500,1023.715440
0158382 *0001V,01/07/70 09:06:32.600,1023.716730
0158476 *0001V,01/07/70 09:06:32.700,1023.715052
0158585 *0001V,01/07/70 09:06:32.800,1023.714839
0158679 *0001V,01/07/70 09:06:32.900,1023.717070
0158788 *0001V,01/07/70 09:06:33.000,1023.713518
0158881 *0001V,01/07/70 09:06:33.100,1023.714360
0158975 *0001V,01/07/70 09:06:33.200,1023.717509
0159084 *0001V,01/07/70 09:06:33.300,1023.718553
0159178 *0001V,01/07/70 09:06:33.400,1023.715020
0159287 *0001V,01/07/70 09:06:33.500,1023.715267
0159381 *0001V,01/07/70 09:06:33.600,1023.718738
0159474 *0001V,01/07/70 09:06:33.700,1023.717133
0159583 *0001V,01/07/70 09:06:33.800,1023.721657
0159677 *0001V,01/07/70 09:06:33.900,1023.719240
0159786 *0001V,01/07/70 09:06:34.000,1023.716493
0159880 *0001V,01/07/70 09:06:34.100,1023.715663
0159973 *0001V,01/07/70 09:06:34.200,1023.715762
0200083 *0001V,01/07/70 09:06:34.300,1023.717696
0200176 *0001V,01/07/70 09:06:34.400,1023.717595
0200285 *0001V,01/07/70 09:06:34.500,1023.713333
0200379 *0001V,01/07/70 09:06:34.600,1023.707434
0200488 *0001V,01/07/70 09:06:34.700,1023.713067
0200582 *0001V,01/07/70 09:06:34.800,1023.715639
0200675 *0001V,01/07/70 09:06:34.900,1023.717295
0200785 *0001V,01/07/70 09:06:35.000,1023.718544
0200878 *0001V,01/07/70 09:06:35.100,1023.718871
0200987 *0001V,01/07/70 09:06:35.200,1023.720783
0201081 *0001V,01/07/70 09:06:35.300,1023.717795
0201175 *0001V,01/07/70 09:06:35.400,1023.718310
0201284 *0001V,01/07/70 09:06:35.500,1023.719856
0201377 *0001V,01/07/70 09:06:35.600,1023.719037
0201487 *0001V,01/07/70 09:06:35.700,1023.721759
0201580 *0001V,01/07/70 09:06:35.800,1023.717615
0201674 *0001V,01/07/70 09:06:35.900,1023.718406
0201783 *0001V,01/07/70 09:06:36.000,1023.718046
0201877 *0001V,01/07/70 09:06:36.100,1023.715911
0201986 *0001V,01/07/70 09:06:36.200,1023.719521
0202079 *0001V,01/07/70 09:06:36.300,1023.717491
0202173 *0001V,01/07/70 09:06:36.400,1023.713950
0202282 *0001V,01/07/70 09:06:36.500,1023.717204
0202376 *0001V,01/07/70 09:06:36.600,1023.715656
0202485 *0001V,01/07/70 09:06:36.700,1023.716419
0202579 *0001V,01/07/70 09:06:36.800,1023.715943
0202688 *0001V,01/07/70 09:06:36.900,1023.716385
0202781 *0001V,01/07/70 09:06:37.000,1023.717154
0202875 *0001V,01/07/70 09:06:37.100,1023.717302
0202984 *0001V,01/07/70 09:06:37.200,1023.715403
0203078 *0001V,01/07/70 09:06:37.300,1023.720468
0203187 *0001V,01/07/70 09:06:37.400,1023.721663
0203281 *0001V,01/07/70 09:06:37.500,1023.723150
0203374 *0001V,01/07/70 09:06:37.600,1023.722080
0203483 *0001V,01/07/70 09:06:37.700,1023.723507
0203577 *0001V,01/07/70 09:06:37.800,1023.718064
0203686 *0001V,01/07/70 09:06:37.900,1023.715091
0203780 *0001V,01/07/70 09:06:38.000,1023.718165
0203873 *0001V,01/07/70 09:06:38.100,1023.721358
0203983 *0001V,01/07/70 09:06:38.200,1023.720304
0204076 *0001V,01/07/70 09:06:38.300,1023.721368
0204185 *0001V,01/07/70 09:06:38.400,1023.719820
0204279 *0001V,01/07/70 09:06:38.500,1023.721037
0204388 *0001V,01/07/70 09:06:38.600,1023.722272
0204482 *0001V,01/07/70 09:06:38.700,1023.724270
0204575 *0001V,01/07/70 09:06:38.800,1023.723897
0204685 *0001V,01/07/70 09:06:38.900,1023.722739
0204778 *0001V,01/07/70 09:06:39.000,1023.722078
0204887 *0001V,01/07/70 09:06:39.100,1023.721830
0204981 *0001V,01/07/70 09:06:39.200,1023.725605
0205075 *0001V,01/07/70 09:06:39.300,1023.726623
0205184 *0001V,01/07/70 09:06:39.400,1023.722318
0205277 *0001V,01/07/70 09:06:39.500,1023.717854
0205387 *0001V,01/07/70 09:06:39.600,1023.715266
0205480 *0001V,01/07/70 09:06:39.700,1023.715212
0205574 *0001V,01/07/70 09:06:39.800,1023.719847
0205683 *0001V,01/07/70 09:06:39.900,1023.722730
0205777 *0001V,01/07/70 09:06:40.000,1023.721347
0205886 *0001V,01/07/70 09:06:40.100,1023.723827
0205979 *0001V,01/07/70 09:06:40.200,1023.722423
0206073 *0001V,01/07/70 09:06:40.300,1023.718628
0206182 *0001V,01/07/70 09:06:40.400,1023.719552
0206276 *0001V,01/07/70 09:06:40.500,1023.718737
0206385 *0001V,01/07/70 09:06:40.600,1023.720173
0206479 *0001V,01/07/70 09:06:40.700,1023.719898
0206588 *0001V,01/07/70 09:06:40.800,1023.721300
0206681 *0001V,01/07/70 09:06:40.900,1023.722492
0206775 *0001V,01/07/70 09:06:41.000,1023.720143
0206884 *0001V,01/07/70 09:06:41.100,1023.718061
0206978 *0001V,01/07/70 09:06:41.200,1023.717382
0207087 *0001V,01/07/70 09:06:41.300,1023.717976
0207181 *0001V,01/07/70 09:06:41.400,1023.722245
0207274 *0001V,01/07/70 09:06:41.500,1023.723757
0207383 *0001V,01/07/70 09:06:41.600,1023.723524
0207477 *0001V,01/07/70 09:06:41.700,1023.721799
0207586 *0001V,01/07/70 09:06:41.800,1023.718533
0207680 *0001V,01/07/70 09:06:41.900,1023.714433
0207773 *0001V,01/07/70 09:06:42.000,1023.712991
0207883 *0001V,01/07/70 09:06:42.100,1023.713944
0207976 *0001V,01/07/70 09:06:42.200,1023.716425
0208085 *0001V,01/07/70 09:06:42.300,1023.719136
0208179 *0001V,01/07/70 09:06:42.400,1023.721008
0208288 *0001V,01/07/70 09:06:42.500,1023.716953
0208382 *0001V,01/07/70 09:06:42.600,1023.717426
0208475 *0001V,01/07/70 09:06:42.700,1023.725348
0208585 *0001V,01/07/70 09:06:42.800,1023.724136
0208678 *0001V,01/07/70 09:06:42.900,1023.721537
0208787 *0001V,01/07/70 09:06:43.000,1023.717314
0208881 *0001V,01/07/70 09:06:43.100,1023.715664
0208975 *0001V,01/07/70 09:06:43.200,1023.717458
0209084 *0001V,01/07/70 09:06:43.300,1023.714583
0209177 *0001V,01/07/70 09:06:43.400,1023.713017
0209287 *0001V,01/07/70 09:06:43.500,1023.715092
0209380 *0001V,01/07/70 09:06:43.600,1023.717479
0209474 *0001V,01/07/70 09:06:43.700,1023.715627
0209583 *0001V,01/07/70 09:06:43.800,1023.716392
0209677 *0001V,01/07/70 09:06:43.900,1023.717005
0209786 *0001V,01/07/70 09:06:44.000,1023.719791
0209879 *0001V,01/07/70 09:06:44.100,1023.717472
0209973 *0001V,01/07/70 09:06:44.200,1023.717469
0210082 *0001V,01/07/70 09:06:44.300,1023.720637
0210176 *0001V,01/07/70 09:06:44.400,1023.719501
0210285 *0001V,01/07/70 09:06:44.500,1023.712369
0210379 *0001V,01/07/70 09:06:44.600,1023.710609
0210488 *0001V,01/07/70 09:06:44.700,1023.713253
0210581 *0001V,01/07/70 09:06:44.800,1023.716239
0210675 *0001V,01/07/70 09:06:44.900,1023.718648
0210784 *0001V,01/07/70 09:06:45.000,1023.720133
0210878 *0001V,01/07/70 09:06:45.100,1023.722345
0210987 *0001V,01/07/70 09:06:45.200,1023.720731
0211081 *0001V,01/07/70 09:06:45.300,1023.720095
0211174 *0001V,01/07/70 09:06:45.400,1023.721798
0211283 *0001V,01/07/70 09:06:45.500,1023.725423
0211377 *0001V,01/07/70 09:06:45.600,1023.727121
0211486 *0001V,01/07/70 09:06:45.700,1023.727686
0211580 *0001V,01/07/70 09:06:45.800,1023.727807
0211673 *0001V,01/07/70 09:06:45.900,1023.726969
0211783 *0001V,01/07/70 09:06:46.000,1023.725421
0211876 *0001V,01/07/70 09:06:46.100,1023.724684
0211985 *0001V,01/07/70 09:06:46.200,1023.723791
0212079 *0001V,01/07/70 09:06:46.300,1023.722640
0212188 *0001V,01/07/70 09:06:46.400,1023.723062
0212282 *0001V,01/07/70 09:06:46.500,1023.717554
0212375 *0001V,01/07/70 09:06:46.600,1023.712907
0212485 *0001V,01/07/70 09:06:46.700,1023.710625
0212578 *0001V,01/07/70 09:06:46.800,1023.715521
0212687 *0001V,01/07/70 09:06:46.900,1023.718598
0212781 *0001V,01/07/70 09:06:47.000,1023.715831
0212875 *0001V,01/07/70 09:06:47.100,1023.715640
0212984 *0001V,01/07/70 09:06:47.200,1023.719605
0213077 *0001V,01/07/70 09:06:47.300,1023.721046
0213187 *0001V,01/07/70 09:06:47.400,1023.722153
0213280 *0001V,01/07/70 09:06:47.500,1023.723497
0213374 *0001V,01/07/70 09:06:47.600,1023.723692
0213483 *0001V,01/07/70 09:06:47.700,1023.726116
0213577 *0001V,01/07/70 09:06:47.800,1023.726211
0213686 *0001V,01/07/70 09:06:47.900,1023.722722
0213779 *0001V,01/07/70 09:06:48.000,1023.720658
0213873 *0001V,01/07/70 09:06:48.100,1023.723165
0213982 *0001V,01/07/70 09:06:48.200,1023.725074
0214076 *0001V,01/07/70 09:06:48.300,1023.727748
0214185 *0001V,01/07/70 09:06:48.400,1023.731958
0214279 *0001V,01/07/70 09:06:48.500,1023.730228
0214388 *0001V,01/07/70 09:06:48.600,1023.729102
0214481 *0001V,01/07/70 09:06:48.700,1023.727426
0214575 *0001V,01/07/70 09:06:48.800,1023.726163
0214684 *0001V,01/07/70 09:06:48.900,1023.724020
0214778 *0001V,01/07/70 09:06:49.000,1023.721891
0214887 *0001V,01/07/70 09:06:49.100,1023.720044
0214981 *0001V,01/07/70 09:06:49.200,1023.719475
0215074 *0001V,01/07/70 09:06:49.300,1023.719045
0215183 *0001V,01/07/70 09:06:49.400,1023.722862
0215277 *0001V,01/07/70 09:06:49.500,1023.722819
0215386 *0001V,01/07/70 09:06:49.600,1023.721967
0215480 *0001V,01/07/70 09:06:49.700,1023.721958
0215573 *0001V,01/07/70 09:06:49.800,1023.722709
0215683 *0001V,01/07/70 09:06:49.900,1023.725463
0215776 *0001V,01/07/70 09:06:50.000,1023.728171
0215885 *0001V,01/07/70 09:06:50.100,1023.729099
0215979 *0001V,01/07/70 09:06:50.200,1023.728538
0216088 *0001V,01/07/70 09:06:50.300,1023.727399
0216182 *0001V,01/07/70 09:06:50.400,1023.725054
0216275 *0001V,01/07/70 09:06:50.500,1023.725634
0216385 *0001V,01/07/70 09:06:50.600,1023.725397
0216478 *0001V,01/07/70 09:06:50.700,1023.728057
0216587 *0001V,01/07/70 09:06:50.800,1023.731768
0216681 *0001V,01/07/70 09:06:50.900,1023.729221
0216775 *0001V,01/07/70 09:06:51.000,1023.732412
0216884 *0001V,01/07/70 09:06:51.100,1023.733069
0216977 *0001V,01/07/70 09:06:51.200,1023.733234
0217087 *0001V,01/07/70 09:06:51.300,1023.731960
0217180 *0001V,01/07/70 09:06:51.400,1023.730935
0217274 *0001V,01/07/70 09:06:51.500,1023.727601
0217383 *0001V,01/07/70 09:06:51.600,1023.725816
0217477 *0001V,01/07/70 09:06:51.700,1023.727665
0217586 *0001V,01/07/70 09:06:51.800,1023.728365
0217679 *0001V,01/07/70 09:06:51.900,1023.728359
0217773 *0001V,01/07/70 09:06:52.000,1023.726016
0217882 *0001V,01/07/70 09:06:52.100,1023.724671
0217976 *0001V,01/07/70 09:06:52.200,1023.722793
0218085 *0001V,01/07/70 09:06:52.300,1023.722037
0218179 *0001V,01/07/70 09:06:52.400,1023.717310
0218288 *0001V,01/07/70 09:06:52.500,1023.716227
0218381 *0001V,01/07/70 09:06:52.600,1023.719851
0218475 *0001V,01/07/70 09:06:52.700,1023.722119
0218584 *0001V,01/07/70 09:06:52.800,1023.723036
0218678 *0001V,01/07/70 09:06:52.900,1023.723589
0218787 *0001V,01/07/70 09:06:53.000,1023.721332
0218881 *0001V,01/07/70 09:06:53.100,1023.720164
0218974 *0001V,01/07/70 09:06:53.200,1023.720158
0219083 *0001V,01/07/70 09:06:53.300,1023.720585
0219177 *0001V,01/07/70 09:06:53.400,1023.721718
0219286 *0001V,01/07/70 09:06:53.500,1023.724956
0219380 *0001V,01/07/70 09:06:53.600,1023.724549
0219473 *0001V,01/07/70 09:06:53.700,1023.723000
0219583 *0001V,01/07/70 09:06:53.800,1023.727568
0219676 *0001V,01/07/70 09:06:53.900,1023.725415
0219785 *0001V,01/07/70 09:06:54.000,1023.725123
0219879 *0001V,01/07/70 09:06:54.100,1023.728879
0219988 *0001V,01/07/70 09:06:54.200,1023.727406
0220082 *0001V,01/07/70 09:06:54.300,1023.725141
0220175 *0001V,01/07/70 09:06:54.400,1023.726206
0220285 *0001V,01/07/70 09:06:54.500,1023.726982
0220378 *0001V,01/07/70 09:06:54.600,1023.728235
0220487 *0001V,01/07/70 09:06:54.700,1023.728492
0220581 *0001V,01/07/70 09:06:54.800,1023.729082
0220675 *0001V,01/07/70 09:06:54.900,1023.729801
0220784 *0001V,01/07/70 09:06:55.000,1023.727760
0220877 *0001V,01/07/70 09:06:55.100,1023.727404
0220987 *0001V,01/07/70 09:06:55.200,1023.728065
0221080 *0001V,01/07/70 09:06:55.300,1023.728455
0221174 *0001V,01/07/70 09:06:55.400,1023.728158
0221283 *0001V,01/07/70 09:06:55.500,1023.727190
0221377 *0001V,01/07/70 09:06:55.600,1023.729752
0221486 *0001V,01/07/70 09:06:55.700,1023.731086
0221579 *0001V,01/07/70 09:06:55.800,1023.728464
0221673 *0001V,01/07/70 09:06:55.900,1023.730532
0221782 *0001V,01/07/70 09:06:56.000,1023.731075
0221876 *0001V,01/07/70 09:06:56.100,1023.729180
0221985 *0001V,01/07/70 09:06:56.200,1023.728359
0222079 *0001V,01/07/70 09:06:56.300,1023.726372
0222188 *0001V,01/07/70 09:06:56.400,1023.726556
0222281 *0001V,01/07/70 09:06:56.500,1023.726050
0222375 *0001V,01/07/70 09:06:56.600,1023.726818
0222484 *0001V,01/07/70 09:06:56.700,1023.728917
0222578 *0001V,01/07/70 09:06:56.800,1023.725668
0222687 *0001V,01/07/70 09:06:56.900,1023.726200
0222781 *0001V,01/07/70 09:06:57.000,1023.725803
0222874 *0001V,01/07/70 09:06:57.100,1023.727708
0222983 *0001V,01/07/70 09:06:57.200,1023.725442
0223077 *0001V,01/07/70 09:06:57.300,1023.725849
0223186 *0001V,01/07/70 09:06:57.400,1023.727093
0223280 *0001V,01/07/70 09:06:57.500,1023.726583
0223373 *0001V,01/07/70 09:06:57.600,1023.723036
0223483 *0001V,01/07/70 09:06:57.700,1023.724845
0223576 *0001V,01/07/70 09:06:57.800,1023.724688
0223685 *0001V,01/07/70 09:06:57.900,1023.724544
0223779 *0001V,01/07/70 09:06:58.000,1023.723349
0223873 *0001V,01/07/70 09:06:58.100,1023.720165
0223982 *0001V,01/07/70 09:06:58.200,1023.719302
0224075 *0001V,01/07/70 09:06:58.300,1023.717106
0224185 *0001V,01/07/70 09:06:58.400,1023.715746
0224278 *0001V,01/07/70 09:06:58.500,1023.715207
0224387 *0001V,01/07/70 09:06:58.600,1023.721132
0224481 *0001V,01/07/70 09:06:58.700,1023.723912
0224575 *0001V,01/07/70 09:06:58.800,1023.723770
0224684 *0001V,01/07/70 09:06:58.900,1023.720048
0224777 *0001V,01/07/70 09:06:59.000,1023.718574
0224887 *0001V,01/07/70 09:06:59.100,1023.721612
0224980 *0001V,01/07/70 09:06:59.200,1023.721123
0225074 *0001V,01/07/70 09:06:59.300,1023.719413
0225183 *0001V,01/07/70 09:06:59.400,1023.716790
0225277 *0001V,01/07/70 09:06:59.500,1023.717125
0225386 *0001V,01/07/70 09:06:59.600,1023.721061
0225479 *0001V,01/07/70 09:06:59.700,1023.724939
0225573 *0001V,01/07/70 09:06:59.800,1023.725910
0225682 *0001V,01/07/70 09:06:59.900,1023.724502
0225776 *0001V,01/07/70 09:07:00.000,1023.724452
0225885 *0001V,01/07/70 09:07:00.100,1023.723625
0225979 *0001V,01/07/70 09:07:00.200,1023.725244
0226088 *0001V,01/07/70 09:07:00.300,1023.725727
0226181 *0001V,01/07/70 09:07:00.400,1023.724581
0226275 *0001V,01/07/70 09:07:00.500,1023.726713
0226384 *0001V,01/07/70 09:07:00.600,1023.727332
0226478 *0001V,01/07/70 09:07:00.700,1023.727995
0226587 *0001V,01/07/70 09:07:00.800,1023.726821
0226681 *0001V,01/07/70 09:07:00.900,1023.728805
0226774 *0001V,01/07/70 09:07:01.000,1023.730238
0226883 *0001V,01/07/70 09:07:01.100,1023.728576
0226977 *0001V,01/07/70 09:07:01.200,1023.726870
0227086 *0001V,01/07/70 09:07:01.300,1023.728305
0227180 *0001V,01/07/70 09:07:01.400,1023.727645
0227273 *0001V,01/07/70 09:07:01.500,1023.727111
0227383 *0001V,01/07/70 09:07:01.600,1023.726083
0227476 *0001V,01/07/70 09:07:01.700,1023.727683
0227585 *0001V,01/07/70 09:07:01.800,1023.727372
0227679 *0001V,01/07/70 09:07:01.900,1023.726088
0227788 *0001V,01/07/70 09:07:02.000,1023.724841
0227882 *0001V,01/07/70 09:07:02.100,1023.726894
0227975 *0001V,01/07/70 09:07:02.200,1023.730345
0228085 *0001V,01/07/70 09:07:02.300,1023.728785
0228178 *0001V,01/07/70 09:07:02.400,1023.729423
0228287 *0001V,01/07/70 09:07:02.500,1023.731400
0228381 *0001V,01/07/70 09:07:02.600,1023.731539
0228475 *0001V,01/07/70 09:07:02.700,1023.732599
0228584 *0001V,01/07/70 09:07:02.800,1023.729624
0228677 *0001V,01/07/70 09:07:02.900,1023.728898
0228787 *0001V,01/07/70 09:07:03.000,1023.730068
0228880 *0001V,01/07/70 09:07:03.100,1023.730284
0228974 *0001V,01/07/70 09:07:03.200,1023.730526
0229083 *0001V,01/07/70 09:07:03.300,1023.727245
0229177 *0001V,01/07/70 09:07:03.400,1023.726228
0229286 *0001V,01/07/70 09:07:03.500,1023.726047
0229379 *0001V,01/07/70 09:07:03.600,1023.727187
0229489 *0001V,01/07/70 09:07:03.700,1023.731608
0229582 *0001V,01/07/70 09:07:03.800,1023.731746
0229676 *0001V,01/07/70 09:07:03.900,1023.728776
0229785 *0001V,01/07/70 09:07:04.000,1023.729578
0229879 *0001V,01/07/70 09:07:04.100,1023.731565
0229988 *0001V,01/07/70 09:07:04.200,1023.730811
0230081 *0001V,01/07/70 09:07:04.300,1023.729755
0230175 *0001V,01/07/70 09:07:04.400,1023.730901
0230284 *0001V,01/07/70 09:07:04.500,1023.730360
0230378 *0001V,01/07/70 09:07:04.600,1023.728196
0230487 *0001V,01/07/70 09:07:04.700,1023.722212
0230581 *0001V,01/07/70 09:07:04.800,1023.724141
0230674 *0001V,01/07/70 09:07:04.900,1023.725628
0230783 *0001V,01/07/70 09:07:05.000,1023.730336
0230877 *0001V,01/07/70 09:07:05.100,1023.731578
0230986 *0001V,01/07/70 09:07:05.200,1023.728519
0231080 *0001V,01/07/70 09:07:05.300,1023.726079
0231173 *0001V,01/07/70 09:07:05.400,1023.724530
0231283 *0001V,01/07/70 09:07:05.500,1023.721155
0231376 *0001V,01/07/70 09:07:05.600,1023.717240
0231485 *0001V,01/07/70 09:07:05.700,1023.717231
0231579 *0001V,01/07/70 09:07:05.800,1023.716775
0231688 *0001V,01/07/70 09:07:05.900,1023.717528
0231782 *0001V,01/07/70 09:07:06.000,1023.717147
0231875 *0001V,01/07/70 09:07:06.100,1023.717273
0231985 *0001V,01/07/70 09:07:06.200,1023.717605
0232078 *0001V,01/07/70 09:07:06.300,1023.718911
0232187 *0001V,01/07/70 09:07:06.400,1023.722875
0232281 *0001V,01/07/70 09:07:06.500,1023.724966
0232375 *0001V,01/07/70 09:07:06.600,1023.722462
0232484 *0001V,01/07/70 09:07:06.700,1023.719731
0232577 *0001V,01/07/70 09:07:06.800,1023.721842
0232687 *0001V,01/07/70 09:07:06.900,1023.721025
0232780 *0001V,01/07/70 09:07:07.000,1023.720382
0232874 *0001V,01/07/70 09:07:07.100,1023.722063
0232983 *0001V,01/07/70 09:07:07.200,1023.719768
0233077 *0001V,01/07/70 09:07:07.300,1023.718420
0233186 *0001V,01/07/70 09:07:07.400,1023.720154
0233279 *0001V,01/07/70 09:07:07.500,1023.719871
0233373 *0001V,01/07/70 09:07:07.600,1023.720893
0233482 *0001V,01/07/70 09:07:07.700,1023.722737
0233576 *0001V,01/07/70 09:07:07.800,1023.726009
0233685 *0001V,01/07/70 09:07:07.900,1023.727232
0233779 *0001V,01/07/70 09:07:08.000,1023.727366
0233888 *0001V,01/07/70 09:07:08.100,1023.724475
0233981 *0001V,01/07/70 09:07:08.200,1023.725649
0234075 *0001V,01/07/70 09:07:08.300,1023.726814
0234184 *0001V,01/07/70 09:07:08.400,1023.727458
0234278 *0001V,01/07/70 09:07:08.500,1023.727684
0234387 *0001V,01/07/70 09:07:08.600,1023.727359
0234481 *0001V,01/07/70 09:07:08.700,1023.728200
0234574 *0001V,01/07/70 09:07:08.800,1023.724291
0234683 *0001V,01/07/70 09:07:08.900,1023.724702
0234777 *0001V,01/07/70 09:07:09.000,1023.724764
0234886 *0001V,01/07/70 09:07:09.100,1023.727477
0234980 *0001V,01/07/70 09:07:09.200,1023.728055
0235073 *0001V,01/07/70 09:07:09.300,1023.728353
0235183 *0001V,01/07/70 09:07:09.400,1023.729626
0235276 *0001V,01/07/70 09:07:09.500,1023.727378
0235385 *0001V,01/07/70 09:07:09.600,1023.725242
0235479 *0001V,01/07/70 09:07:09.700,1023.722863
0235588 *0001V,01/07/70 09:07:09.800,1023.722761
0235682 *0001V,01/07/70 09:07:09.900,1023.722671
0235775 *0001V,01/07/70 09:07:10.000,1023.722799
0235885 *0001V,01/07/70 09:07:10.100,1023.722335
0235978 *0001V,01/07/70 09:07:10.200,1023.723021
0236087 *0001V,01/07/70 09:07:10.300,1023.724380
0236181 *0001V,01/07/70 09:07:10.400,1023.722784
0236275 *0001V,01/07/70 09:07:10.500,1023.719785
0236384 *0001V,01/07/70 09:07:10.600,1023.721659
0236477 *0001V,01/07/70 09:07:10.700,1023.727267
0236587 *0001V,01/07/70 09:07:10.800,1023.729768
0236680 *0001V,01/07/70 09:07:10.900,1023.728368
0236774 *0001V,01/07/70 09:07:11.000,1023.729999
0236883 *0001V,01/07/70 09:07:11.100,1023.728390
0236977 *0001V,01/07/70 09:07:11.200,1023.726738
0237086 *0001V,01/07/70 09:07:11.300,1023.724797
0237179 *0001V,01/07/70 09:07:11.400,1023.727223
0237273 *0001V,01/07/70 09:07:11.500,1023.727852
0237382 *0001V,01/07/70 09:07:11.600,1023.724198
0237476 *0001V,01/07/70 09:07:11.700,1023.726495
0237585 *0001V,01/07/70 09:07:11.800,1023.722406
0237679 *0001V,01/07/70 09:07:11.900,1023.715871
0237788 *0001V,01/07/70 09:07:12.000,1023.712940
0237881 *0001V,01/07/70 09:07:12.100,1023.714758
0237975 *0001V,01/07/70 09:07:12.200,1023.716664
0238084 *0001V,01/07/70 09:07:12.300,1023.715122
0238178 *0001V,01/07/70 09:07:12.400,1023.717813
0238287 *0001V,01/07/70 09:07:12.500,1023.715765
0238381 *0001V,01/07/70 09:07:12.600,1023.715752
0238474 *0001V,01/07/70 09:07:12.700,1023.717541
0238583 *0001V,01/07/70 09:07:12.800,1023.720912
0238677 *0001V,01/07/70 09:07:12.900,1023.722184
0238786 *0001V,01/07/70 09:07:13.000,1023.722200
0238880 *0001V,01/07/70 09:07:13.100,1023.723465
0238973 *0001V,01/07/70 09:07:13.200,1023.723788
0239083 *0001V,01/07/70 09:07:13.300,1023.722426
0239176 *0001V,01/07/70 09:07:13.400,1023.721111
0239285 *0001V,01/07/70 09:07:13.500,1023.725372
0239379 *0001V,01/07/70 09:07:13.600,1023.728201
0239488 *0001V,01/07/70 09:07:13.700,1023.726263
0239582 *0001V,01/07/70 09:07:13.800,1023.725622
0239675 *0001V,01/07/70 09:07:13.900,1023.725404
0239785 *0001V,01/07/70 09:07:14.000,1023.727560
0239878 *0001V,01/07/70 09:07:14.100,1023.727188
0239987 *0001V,01/07/70 09:07:14.200,1023.725894
0240081 *0001V,01/07/70 09:07:14.300,1023.725898
0240175 *0001V,01/07/70 09:07:14.400,1023.728205
0240284 *0001V,01/07/70 09:07:14.500,1023.729811
0240377 *0001V,01/07/70 09:07:14.600,1023.729733
0240487 *0001V,01/07/70 09:07:14.700,1023.728847
0240580 *0001V,01/07/70 09:07:14.800,1023.727539
0240674 *0001V,01/07/70 09:07:14.900,1023.726972
0240783 *0001V,01/07/70 09:07:15.000,1023.727342
0240877 *0001V,01/07/70 09:07:15.100,1023.726543
0240986 *0001V,01/07/70 09:07:15.200,1023.727865
0241079 *0001V,01/07/70 09:07:15.300,1023.729029
0241173 *0001V,01/07/70 09:07:15.400,1023.726806
0241282 *0001V,01/07/70 09:07:15.500,1023.722955
0241376 *0001V,01/07/70 09:07:15.600,1023.719785
0241485 *0001V,01/07/70 09:07:15.700,1023.720155
0241579 *0001V,01/07/70 09:07:15.800,1023.719658
0241688 *0001V,01/07/70 09:07:15.900,1023.721631
0241781 *0001V,01/07/70 09:07:16.000,1023.722065
0241875 *0001V,01/07/70 09:07:16.100,1023.720901
0241984 *0001V,01/07/70 09:07:16.200,1023.717803
0242078 *0001V,01/07/70 09:07:16.300,1023.719140
0242187 *0001V,01/07/70 09:07:16.400,1023.723401
0242281 *0001V,01/07/70 09:07:16.500,1023.723707
0242374 *0001V,01/07/70 09:07:16.600,1023.722372
0242483 *0001V,01/07/70 09:07:16.700,1023.721739
0242577 *0001V,01/07/70 09:07:16.800,1023.721832
0242686 *0001V,01/07/70 09:07:16.900,1023.723008
0242780 *0001V,01/07/70 09:07:17.000,1023.722938
0242873 *0001V,01/07/70 09:07:17.100,1023.722292
0242983 *0001V,01/07/70 09:07:17.200,1023.720377
0243076 *0001V,01/07/70 09:07:17.300,1023.721764
0243185 *0001V,01/07/70 09:07:17.400,1023.723780
0243279 *0001V,01/07/70 09:07:17.500,1023.721386
0243388 *0001V,01/07/70 09:07:17.600,1023.718677
0243482 *0001V,01/07/70 09:07:17.700,1023.717698
0243575 *0001V,01/07/70 09:07:17.800,1023.720888
0243685 *0001V,01/07/70 09:07:17.900,1023.722939
0243778 *0001V,01/07/70 09:07:18.000,1023.723035
0243887 *0001V,01/07/70 09:07:18.100,1023.723311
0243981 *0001V,01/07/70 09:07:18.200,1023.722819
0244075 *0001V,01/07/70 09:07:18.300,1023.726689
0244184 *0001V,01/07/70 09:07:18.400,1023.726551
0244277 *0001V,01/07/70 09:07:18.500,1023.724795
0244387 *0001V,01/07/70 09:07:18.600,1023.724227
0244480 *0001V,01/07/70 09:07:18.700,1023.724546
0244574 *0001V,01/07/70 09:07:18.800,1023.724742
0244683 *0001V,01/07/70 09:07:18.900,1023.721970
0244777 *0001V,01/07/70 09:07:19.000,1023.720258
0244886 *0001V,01/07/70 09:07:19.100,1023.723056
0244979 *0001V,01/07/70 09:07:19.200,1023.722966
0245073 *0001V,01/07/70 09:07:19.300,1023.718735
0245182 *0001V,01/07/70 09:07:19.400,1023.719079
0245276 *0001V,01/07/70 09:07:19.500,1023.717269
0245385 *0001V,01/07/70 09:07:19.600,1023.717243
0245479 *0001V,01/07/70 09:07:19.700,1023.717873
0245588 *0001V,01/07/70 09:07:19.800,1023.721311
0245681 *0001V,01/07/70 09:07:19.900,1023.724600
0245775 *0001V,01/07/70 09:07:20.000,1023.724431
0245884 *0001V,01/07/70 09:07:20.100,1023.722198
0245978 *0001V,01/07/70 09:07:20.200,1023.721329
0246087 *0001V,01/07/70 09:07:20.300,1023.722369
0246181 *0001V,01/07/70 09:07:20.400,1023.723613
0246274 *0001V,01/07/70 09:07:20.500,1023.727378
0246383 *0001V,01/07/70 09:07:20.600,1023.727280
0246477 *0001V,01/07/70 09:07:20.700,1023.728025
0246586 *0001V,01/07/70 09:07:20.800,1023.728203
0246680 *0001V,01/07/70 09:07:20.900,1023.726969
0246773 *0001V,01/07/70 09:07:21.000,1023.729036
0246883 *0001V,01/07/70 09:07:21.100,1023.731043
0246976 *0001V,01/07/70 09:07:21.200,1023.727954
0247085 *0001V,01/07/70 09:07:21.300,1023.721252
0247179 *0001V,01/07/70 09:07:21.400,1023.716121
0247288 *0001V,01/07/70 09:07:21.500,1023.717591
0247382 *0001V,01/07/70 09:07:21.600,1023.721891
0247475 *0001V,01/07/70 09:07:21.700,1023.723338
0247585 *0001V,01/07/70 09:07:21.800,1023.723230
0247678 *0001V,01/07/70 09:07:21.900,1023.723573
0247787 *0001V,01/07/70 09:07:22.000,1023.723094
0247881 *0001V,01/07/70 09:07:22.100,1023.723876
0247975 *0001V,01/07/70 09:07:22.200,1023.724711
0248084 *0001V,01/07/70 09:07:22.300,1023.724052
0248177 *0001V,01/07/70 09:07:22.400,1023.721787
0248287 *0001V,01/07/70 09:07:22.500,1023.717692
0248380 *0001V,01/07/70 09:07:22.600,1023.719092
0248474 *0001V,01/07/70 09:07:22.700,1023.719959
0248583 *0001V,01/07/70 09:07:22.800,1023.723005
0248677 *0001V,01/07/70 09:07:22.900,1023.724888
0248786 *0001V,01/07/70 09:07:23.000,1023.720579
0248879 *0001V,01/07/70 09:07:23.100,1023.716008
0248973 *0001V,01/07/70 09:07:23.200,1023.713821
0249082 *0001V,01/07/70 09:07:23.300,1023.716126
0249176 *0001V,01/07/70 09:07:23.400,1023.715147
0249285 *0001V,01/07/70 09:07:23.500,1023.713446
0249379 *0001V,01/07/70 09:07:23.600,1023.711359
0249488 *0001V,01/07/70 09:07:23.700,1023.712122
0249581 *0001V,01/07/70 09:07:23.800,1023.714226
0249675 *0001V,01/07/70 09:07:23.900,1023.716689
0249784 *0001V,01/07/70 09:07:24.000,1023.716190
0249878 *0001V,01/07/70 09:07:24.100,1023.716546
0249987 *0001V,01/07/70 09:07:24.200,1023.715477
0250081 *0001V,01/07/70 09:07:24.300,1023.720506
0250174 *0001V,01/07/70 09:07:24.400,1023.718045
0250283 *0001V,01/07/70 09:07:24.500,1023.716077
0250377 *0001V,01/07/70 09:07:24.600,1023.710764
0250486 *0001V,01/07/70 09:07:24.700,1023.708379
0250580 *0001V,01/07/70 09:07:24.800,1023.707928
0250673 *0001V,01/07/70 09:07:24.900,1023.711359
0250783 *0001V,01/07/70 09:07:25.000,1023.711907
0250876 *0001V,01/07/70 09:07:25.100,1023.712887
0250985 *0001V,01/07/70 09:07:25.200,1023.715195
0251079 *0001V,01/07/70 09:07:25.300,1023.714761
0251188 *0001V,01/07/70 09:07:25.400,1023.715686
0251282 *0001V,01/07/70 09:07:25.500,1023.717642
0251375 *0001V,01/07/70 09:07:25.600,1023.718057
0251485 *0001V,01/07/70 09:07:25.700,1023.719902
0251578 *0001V,01/07/70 09:07:25.800,1023.717579
0251687 *0001V,01/07/70 09:07:25.900,1023.715037
0251781 *0001V,01/07/70 09:07:26.000,1023.716609
0251875 *0001V,01/07/70 09:07:26.100,1023.719006
0251984 *0001V,01/07/70 09:07:26.200,1023.720286
0252077 *0001V,01/07/70 09:07:26.300,1023.722269
0252187 *0001V,01/07/70 09:07:26.400,1023.720530
0252280 *0001V,01/07/70 09:07:26.500,1023.722383
0252374 *0001V,01/07/70 09:07:26.600,1023.726183
0252483 *0001V,01/07/70 09:07:26.700,1023.725906
0252577 *0001V,01/07/70 09:07:26.800,1023.726603
0252686 *0001V,01/07/70 09:07:26.900,1023.725123
0252779 *0001V,01/07/70 09:07:27.000,1023.723756
0252873 *0001V,01/07/70 09:07:27.100,1023.724340
0252982 *0001V,01/07/70 09:07:27.200,1023.726178
0253076 *0001V,01/07/70 09:07:27.300,1023.726117
0253185 *0001V,01/07/70 09:07:27.400,1023.724418
0253279 *0001V,01/07/70 09:07:27.500,1023.724068
0253388 *0001V,01/07/70 09:07:27.600,1023.726622
0253481 *0001V,01/07/70 09:07:27.700,1023.725968
0253575 *0001V,01/07/70 09:07:27.800,1023.724894
0253684 *0001V,01/07/70 09:07:27.900,1023.727881
0253778 *0001V,01/07/70 09:07:28.000,1023.728399
0253887 *0001V,01/07/70 09:07:28.100,1023.726409
0253981 *0001V,01/07/70 09:07:28.200,1023.722800
0254074 *0001V,01/07/70 09:07:28.300,1023.718992
0254183 *0001V,01/07/70 09:07:28.400,1023.722271
0254277 *0001V,01/07/70 09:07:28.500,1023.726321
0254386 *0001V,01/07/70 09:07:28.600,1023.725121
0254480 *0001V,01/07/70 09:07:28.700,1023.721090
0254573 *0001V,01/07/70 09:07:28.800,1023.720307
0254683 *0001V,01/07/70 09:07:28.900,1023.722938
0254776 *0001V,01/07/70 09:07:29.000,1023.723497
0254885 *0001V,01/07/70 09:07:29.100,1023.725797
0254979 *0001V,01/07/70 09:07:29.200,1023.728232
0255088 *0001V,01/07/70 09:07:29.300,1023.727041
0255182 *0001V,01/07/70 09:07:29.400,1023.727329
0255275 *0001V,01/07/70 09:07:29.500,1023.723395
0255385 *0001V,01/07/70 09:07:29.600,1023.725059
0255478 *0001V,01/07/70 09:07:29.700,1023.723606
0255587 *0001V,01/07/70 09:07:29.800,1023.723081
0255681 *0001V,01/07/70 09:07:29.900,1023.720858
0255775 *0001V,01/07/70 09:07:30.000,1023.720845
0255884 *0001V,01/07/70 09:07:30.100,1023.722542
0255977 *0001V,01/07/70 09:07:30.200,1023.725471
0256087 *0001V,01/07/70 09:07:30.300,1023.724237
0256180 *0001V,01/07/70 09:07:30.400,1023.723630
0256274 *0001V,01/07/70 09:07:30.500,1023.723560
0256383 *0001V,01/07/70 09:07:30.600,1023.724627
0256477 *0001V,01/07/70 09:07:30.700,1023.721394
0256586 *0001V,01/07/70 09:07:30.800,1023.718745
0256679 *0001V,01/07/70 09:07:30.900,1023.721824
0256773 *0001V,01/07/70 09:07:31.000,1023.726731
0256882 *0001V,01/07/70 09:07:31.100,1023.730011
0256976 *0001V,01/07/70 09:07:31.200,1023.731645
0257085 *0001V,01/07/70 09:07:31.300,1023.729003
0257179 *0001V,01/07/70 09:07:31.400,1023.729378
0257288 *0001V,01/07/70 09:07:31.500,1023.728336
0257381 *0001V,01/07/70 09:07:31.600,1023.728634
0257475 *0001V,01/07/70 09:07:31.700,1023.728256
0257584 *0001V,01/07/70 09:07:31.800,1023.726858
0257678 *0001V,01/07/70 09:07:31.900,1023.726173
0257787 *0001V,01/07/70 09:07:32.000,1023.728076
0257881 *0001V,01/07/70 09:07:32.100,1023.729734
0257974 *0001V,01/07/70 09:07:32.200,1023.729335
0258083 *0001V,01/07/70 09:07:32.300,1023.727182
0258177 *0001V,01/07/70 09:07:32.400,1023.728353
0258286 *0001V,01/07/70 09:07:32.500,1023.727973
0258380 *0001V,01/07/70 09:07:32.600,1023.729277
0258473 *0001V,01/07/70 09:07:32.700,1023.729552
0258583 *0001V,01/07/70 09:07:32.800,1023.732392
0258676 *0001V,01/07/70 09:07:32.900,1023.733152
0258785 *0001V,01/07/70 09:07:33.000,1023.734100
0258879 *0001V,01/07/70 09:07:33.100,1023.734034
0258988 *0001V,01/07/70 09:07:33.200,1023.733776
0259082 *0001V,01/07/70 09:07:33.300,1023.731785
0259175 *0001V,01/07/70 09:07:33.400,1023.730802
0259285 *0001V,01/07/70 09:07:33.500,1023.731287
0259378 *0001V,01/07/70 09:07:33.600,1023.730513
0259487 *0001V,01/07/70 09:07:33.700,1023.732412
0259581 *0001V,01/07/70 09:07:33.800,1023.732578
0259675 *0001V,01/07/70 09:07:33.900,1023.731995
0259784 *0001V,01/07/70 09:07:34.000,1023.734114
0259877 *0001V,01/07/70 09:07:34.100,1023.735402
0259987 *0001V,01/07/70 09:07:34.200,1023.733749
0300080 *0001V,01/07/70 09:07:34.300,1023.733233
0300174 *0001V,01/07/70 09:07:34.400,1023.732500
0300283 *0001V,01/07/70 09:07:34.500,1023.730094
0300377 *0001V,01/07/70 09:07:34.600,1023.730952
0300486 *0001V,01/07/70 09:07:34.700,1023.732328
0300579 *0001V,01/07/70 09:07:34.800,1023.734877
0300673 *0001V,01/07/70 09:07:34.900,1023.735349
0300782 *0001V,01/07/70 09:07:35.000,1023.733501
0300876 *0001V,01/07/70 09:07:35.100,1023.731836
0300985 *0001V,01/07/70 09:07:35.200,1023.727810
0301079 *0001V,01/07/70 09:07:35.300,1023.730293
0301188 *0001V,01/07/70 09:07:35.400,1023.732082
0301281 *0001V,01/07/70 09:07:35.500,1023.733668
0301375 *0001V,01/07/70 09:07:35.600,1023.734536
0301484 *0001V,01/07/70 09:07:35.700,1023.733877
0301578 *0001V,01/07/70 09:07:35.800,1023.733233
0301687 *0001V,01/07/70 09:07:35.900,1023.730195
0301781 *0001V,01/07/70 09:07:36.000,1023.729798
0301874 *0001V,01/07/70 09:07:36.100,1023.730219
0301983 *0001V,01/07/70 09:07:36.200,1023.728836
0302077 *0001V,01/07/70 09:07:36.300,1023.729147
0302186 *0001V,01/07/70 09:07:36.400,1023.731432
0302280 *0001V,01/07/70 09:07:36.500,1023.732777
0302373 *0001V,01/07/70 09:07:36.600,1023.731551
0302483 *0001V,01/07/70 09:07:36.700,1023.731101
0302576 *0001V,01/07/70 09:07:36.800,1023.731463
0302685 *0001V,01/07/70 09:07:36.900,1023.733241
0302779 *0001V,01/07/70 09:07:37.000,1023.732757
0302873 *0001V,01/07/70 09:07:37.100,1023.732773
0302982 *0001V,01/07/70 09:07:37.200,1023.733669
0303075 *0001V,01/07/70 09:07:37.300,1023.732647
0303185 *0001V,01/07/70 09:07:37.400,1023.731385
0303278 *0001V,01/07/70 09:07:37.500,1023.730303
0303387 *0001V,01/07/70 09:07:37.600,1023.730071
0303481 *0001V,01/07/70 09:07:37.700,1023.729969
0303575 *0001V,01/07/70 09:07:37.800,1023.728781
0303684 *0001V,01/07/70 09:07:37.900,1023.727678
0303777 *0001V,01/07/70 09:07:38.000,1023.723985
0303887 *0001V,01/07/70 09:07:38.100,1023.720724
0303980 *0001V,01/07/70 09:07:38.200,1023.722425
0304074 *0001V,01/07/70 09:07:38.300,1023.722865
0304183 *0001V,01/07/70 09:07:38.400,1023.722733
0304277 *0001V,01/07/70 09:07:38.500,1023.729038
0304386 *0001V,01/07/70 09:07:38.600,1023.728782
0304479 *0001V,01/07/70 09:07:38.700,1023.729568
0304573 *0001V,01/07/70 09:07:38.800,1023.729088
0304682 *0001V,01/07/70 09:07:38.900,1023.728669
0304776 *0001V,01/07/70 09:07:39.000,1023.730401
0304885 *0001V,01/07/70 09:07:39.100,1023.727542
0304979 *0001V,01/07/70 09:07:39.200,1023.724468
0305088 *0001V,01/07/70 09:07:39.300,1023.724408
0305181 *0001V,01/07/70 09:07:39.400,1023.727353
0305275 *0001V,01/07/70 09:07:39.500,1023.726499
0305384 *0001V,01/07/70 09:07:39.600,1023.723353
0305478 *0001V,01/07/70 09:07:39.700,1023.723164
0305587 *0001V,01/07/70 09:07:39.800,1023.723112
0305681 *0001V,01/07/70 09:07:39.900,1023.722841
0305774 *0001V,01/07/70 09:07:40.000,1023.723110
0305883 *0001V,01/07/70 09:07:40.100,1023.721353
0305977 *0001V,01/07/70 09:07:40.200,1023.719922
0306086 *0001V,01/07/70 09:07:40.300,1023.717412
0306180 *0001V,01/07/70 09:07:40.400,1023.719812
0306273 *0001V,01/07/70 09:07:40.500,1023.723768
0306383 *0001V,01/07/70 09:07:40.600,1023.723005
0306476 *0001V,01/07/70 09:07:40.700,1023.723595
0306585 *0001V,01/07/70 09:07:40.800,1023.722486
0306679 *0001V,01/07/70 09:07:40.900,1023.723164
0306788 *0001V,01/07/70 09:07:41.000,1023.721690
0306882 *0001V,01/07/70 09:07:41.100,1023.722758
0306975 *0001V,01/07/70 09:07:41.200,1023.724838
0307085 *0001V,01/07/70 09:07:41.300,1023.726227
0307178 *0001V,01/07/70 09:07:41.400,1023.725407
0307287 *0001V,01/07/70 09:07:41.500,1023.724606
0307381 *0001V,01/07/70 09:07:41.600,1023.724062
0307475 *0001V,01/07/70 09:07:41.700,1023.724693
0307584 *0001V,01/07/70 09:07:41.800,1023.725789
0307677 *0001V,01/07/70 09:07:41.900,1023.722738
0307787 *0001V,01/07/70 09:07:42.000,1023.723487
0307880 *0001V,01/07/70 09:07:42.100,1023.726783
0307974 *0001V,01/07/70 09:07:42.200,1023.725334
0308083 *0001V,01/07/70 09:07:42.300,1023.725535
0308177 *0001V,01/07/70 09:07:42.400,1023.725679
0308286 *0001V,01/07/70 09:07:42.500,1023.726806
0308379 *0001V,01/07/70 09:07:42.600,1023.723048
0308473 *0001V,01/07/70 09:07:42.700,1023.722214
0308582 *0001V,01/07/70 09:07:42.800,1023.721198
0308676 *0001V,01/07/70 09:07:42.900,1023.722019
0308785 *0001V,01/07/70 09:07:43.000,1023.722044
0308879 *0001V,01/07/70 09:07:43.100,1023.721902
0308988 *0001V,01/07/70 09:07:43.200,1023.726673
0309081 *0001V,01/07/70 09:07:43.300,1023.726735
0309175 *0001V,01/07/70 09:07:43.400,1023.725527
0309284 *0001V,01/07/70 09:07:43.500,1023.724118
0309378 *0001V,01/07/70 09:07:43.600,1023.724532
0309487 *0001V,01/07/70 09:07:43.700,1023.722461
0309581 *0001V,01/07/70 09:07:43.800,1023.721294
0309674 *0001V,01/07/70 09:07:43.900,1023.722372
0309783 *0001V,01/07/70 09:07:44.000,1023.723365
0309877 *0001V,01/07/70 09:07:44.100,1023.722769
0309986 *0001V,01/07/70 09:07:44.200,1023.724207
0310080 *0001V,01/07/70 09:07:44.300,1023.723708
0310173 *0001V,01/07/70 09:07:44.400,1023.721283
0310283 *0001V,01/07/70 09:07:44.500,1023.721770
0310376 *0001V,01/07/70 09:07:44.600,1023.721480
0310485 *0001V,01/07/70 09:07:44.700,1023.721878
0310579 *0001V,01/07/70 09:07:44.800,1023.724233
0310688 *0001V,01/07/70 09:07:44.900,1023.725061
0310782 *0001V,01/07/70 09:07:45.000,1023.724902
0310875 *0001V,01/07/70 09:07:45.100,1023.728575
0310985 *0001V,01/07/70 09:07:45.200,1023.727992
0311078 *0001V,01/07/70 09:07:45.300,1023.724846
0311187 *0001V,01/07/70 09:07:45.400,1023.726256
0311281 *0001V,01/07/70 09:07:45.500,1023.724420
0311375 *0001V,01/07/70 09:07:45.600,1023.725076
0311484 *0001V,01/07/70 09:07:45.700,1023.722263
0311577 *0001V,01/07/70 09:07:45.800,1023.719724
0311687 *0001V,01/07/70 09:07:45.900,1023.718860
0311780 *0001V,01/07/70 09:07:46.000,1023.724988
0311874 *0001V,01/07/70 09:07:46.100,1023.724122
0311983 *0001V,01/07/70 09:07:46.200,1023.726340
0312077 *0001V,01/07/70 09:07:46.300,1023.727464
0312186 *0001V,01/07/70 09:07:46.400,1023.728465
0312279 *0001V,01/07/70 09:07:46.500,1023.727208
0312373 *0001V,01/07/70 09:07:46.600,1023.728737
0312482 *0001V,01/07/70 09:07:46.700,1023.726846
0312576 *0001V,01/07/70 09:07:46.800,1023.724555
0312685 *0001V,01/07/70 09:07:46.900,1023.723540
0312779 *0001V,01/07/70 09:07:47.000,1023.724835
0312888 *0001V,01/07/70 09:07:47.100,1023.726529
0312981 *0001V,01/07/70 09:07:47.200,1023.725042
0313075 *0001V,01/07/70 09:07:47.300,1023.723704
0313184 *0001V,01/07/70 09:07:47.400,1023.725732
0313278 *0001V,01/07/70 09:07:47.500,1023.728226
0313387 *0001V,01/07/70 09:07:47.600,1023.727618
0313481 *0001V,01/07/70 09:07:47.700,1023.729510
0313574 *0001V,01/07/70 09:07:47.800,1023.730902
0313684 *0001V,01/07/70 09:07:47.900,1023.730349
0313777 *0001V,01/07/70 09:07:48.000,1023.726868
0313886 *0001V,01/07/70 09:07:48.100,1023.726354
0313980 *0001V,01/07/70 09:07:48.200,1023.725611
0314074 *0001V,01/07/70 09:07:48.300,1023.725760
0314183 *0001V,01/07/70 09:07:48.400,1023.723285
0314276 *0001V,01/07/70 09:07:48.500,1023.721473
0314386 *0001V,01/07/70 09:07:48.600,1023.724686
0314479 *0001V,01/07/70 09:07:48.700,1023.724770
0314588 *0001V,01/07/70 09:07:48.800,1023.724405
0314682 *0001V,01/07/70 09:07:48.900,1023.721996
0314776 *0001V,01/07/70 09:07:49.000,1023.724867
0314885 *0001V,01/07/70 09:07:49.100,1023.725727
0314978 *0001V,01/07/70 09:07:49.200,1023.728054
0315088 *0001V,01/07/70 09:07:49.300,1023.728407
0315181 *0001V,01/07/70 09:07:49.400,1023.729674
0315275 *0001V,01/07/70 09:07:49.500,1023.728027
0315384 *0001V,01/07/70 09:07:49.600,1023.728096
0315478 *0001V,01/07/70 09:07:49.700,1023.728951
0315587 *0001V,01/07/70 09:07:49.800,1023.730017
0315680 *0001V,01/07/70 09:07:49.900,1023.730628
0315774 *0001V,01/07/70 09:07:50.000,1023.729238
0315883 *0001V,01/07/70 09:07:50.100,1023.728287
0315977 *0001V,01/07/70 09:07:50.200,1023.727470
0316086 *0001V,01/07/70 09:07:50.300,1023.728385
0316180 *0001V,01/07/70 09:07:50.400,1023.725920
0316273 *0001V,01/07/70 09:07:50.500,1023.725209
0316382 *0001V,01/07/70 09:07:50.600,1023.723949
0316476 *0001V,01/07/70 09:07:50.700,1023.723358
0316585 *0001V,01/07/70 09:07:50.800,1023.723224
0316679 *0001V,01/07/70 09:07:50.900,1023.723740
0316788 *0001V,01/07/70 09:07:51.000,1023.723575
0316882 *0001V,01/07/70 09:07:51.100,1023.724681
0316975 *0001V,01/07/70 09:07:51.200,1023.725232
0317084 *0001V,01/07/70 09:07:51.300,1023.724287
0317178 *0001V,01/07/70 09:07:51.400,1023.723232
0317287 *0001V,01/07/70 09:07:51.500,1023.725710
0317381 *0001V,01/07/70 09:07:51.600,1023.724281
0317474 *0001V,01/07/70 09:07:51.700,1023.721566
0317584 *0001V,01/07/70 09:07:51.800,1023.720474
0317677 *0001V,01/07/70 09:07:51.900,1023.721456
0317786 *0001V,01/07/70 09:07:52.000,1023.720955
0317880 *0001V,01/07/70 09:07:52.100,1023.721540
0317974 *0001V,01/07/70 09:07:52.200,1023.724554
0318083 *0001V,01/07/70 09:07:52.300,1023.726322
0318176 *0001V,01/07/70 09:07:52.400,1023.728288
0318286 *0001V,01/07/70 09:07:52.500,1023.728993
0318379 *0001V,01/07/70 09:07:52.600,1023.728030
0318488 *0001V,01/07/70 09:07:52.700,1023.725042
0318582 *0001V,01/07/70 09:07:52.800,1023.724308
0318676 *0001V,01/07/70 09:07:52.900,1023.727089
0318785 *0001V,01/07/70 09:07:53.000,1023.728881
0318878 *0001V,01/07/70 09:07:53.100,1023.728246
0318988 *0001V,01/07/70 09:07:53.200,1023.724389
0319081 *0001V,01/07/70 09:07:53.300,1023.722661
0319175 *0001V,01/07/70 09:07:53.400,1023.721824
0319284 *0001V,01/07/70 09:07:53.500,1023.720488
0319378 *0001V,01/07/70 09:07:53.600,1023.721398
0319487 *0001V,01/07/70 09:07:53.700,1023.722336
0319580 *0001V,01/07/70 09:07:53.800,1023.722950
0319674 *0001V,01/07/70 09:07:53.900,1023.721195
0319783 *0001V,01/07/70 09:07:54.000,1023.722785
0319877 *0001V,01/07/70 09:07:54.100,1023.722198
0319986 *0001V,01/07/70 09:07:54.200,1023.724235
0320080 *0001V,01/07/70 09:07:54.300,1023.721327
0320173 *0001V,01/07/70 09:07:54.400,1023.719882
0320282 *0001V,01/07/70 09:07:54.500,1023.720736
0320376 *0001V,01/07/70 09:07:54.600,1023.721590
0320485 *0001V,01/07/70 09:07:54.700,1023.720607
0320579 *0001V,01/07/70 09:07:54.800,1023.720362
0320688 *0001V,01/07/70 09:07:54.900,1023.720248
0320782 *0001V,01/07/70 09:07:55.000,1023.720932
0320875 *0001V,01/07/70 09:07:55.100,1023.721384
0320984 *0001V,01/07/70 09:07:55.200,1023.724456
0321078 *0001V,01/07/70 09:07:55.300,1023.725581
0321187 *0001V,01/07/70 09:07:55.400,1023.727164
0321281 *0001V,01/07/70 09:07:55.500,1023.730227
0321374 *0001V,01/07/70 09:07:55.600,1023.729315
0321484 *0001V,01/07/70 09:07:55.700,1023.726558
0321577 *0001V,01/07/70 09:07:55.800,1023.727067
0321686 *0001V,01/07/70 09:07:55.900,1023.726603
0321780 *0001V,01/07/70 09:07:56.000,1023.726333
0321874 *0001V,01/07/70 09:07:56.100,1023.730424
0321983 *0001V,01/07/70 09:07:56.200,1023.731359
0322076 *0001V,01/07/70 09:07:56.300,1023.728660
0322186 *0001V,01/07/70 09:07:56.400,1023.727562
0322279 *0001V,01/07/70 09:07:56.500,1023.725795
0322388 *0001V,01/07/70 09:07:56.600,1023.722079
0322482 *0001V,01/07/70 09:07:56.700,1023.721203
0322576 *0001V,01/07/70 09:07:56.800,1023.720864
0322685 *0001V,01/07/70 09:07:56.900,1023.723689
0322778 *0001V,01/07/70 09:07:57.000,1023.724336
0322888 *0001V,01/07/70 09:07:57.100,1023.721887
0322981 *0001V,01/07/70 09:07:57.200,1023.717065
0323075 *0001V,01/07/70 09:07:57.300,1023.715138
0323184 *0001V,01/07/70 09:07:57.400,1023.720007
0323278 *0001V,01/07/70 09:07:57.500,1023.719721
0323387 *0001V,01/07/70 09:07:57.600,1023.719080
0323480 *0001V,01/07/70 09:07:57.700,1023.718297
0323574 *0001V,01/07/70 09:07:57.800,1023.718998
0323683 *0001V,01/07/70 09:07:57.900,1023.721475
0323777 *0001V,01/07/70 09:07:58.000,1023.723926
0323886 *0001V,01/07/70 09:07:58.100,1023.721626
0323980 *0001V,01/07/70 09:07:58.200,1023.719156
0324073 *0001V,01/07/70 09:07:58.300,1023.718626
0324182 *0001V,01/07/70 09:07:58.400,1023.720079
0324276 *0001V,01/07/70 09:07:58.500,1023.720475
0324385 *0001V,01/07/70 09:07:58.600,1023.719619
0324479 *0001V,01/07/70 09:07:58.700,1023.719007
0324588 *0001V,01/07/70 09:07:58.800,1023.720692
0324682 *0001V,01/07/70 09:07:58.900,1023.724168
0324775 *0001V,01/07/70 09:07:59.000,1023.725215
0324884 *0001V,01/07/70 09:07:59.100,1023.724493
0324978 *0001V,01/07/70 09:07:59.200,1023.725886
0325087 *0001V,01/07/70 09:07:59.300,1023.727261
0325181 *0001V,01/07/70 09:07:59.400,1023.730728
0325274 *0001V,01/07/70 09:07:59.500,1023.729921
0325384 *0001V,01/07/70 09:07:59.600,1023.728800
0325477 *0001V,01/07/70 09:07:59.700,1023.727277
0325586 *0001V,01/07/70 09:07:59.800,1023.727921
0325680 *0001V,01/07/70 09:07:59.900,1023.726916
0325774 *0001V,01/07/70 09:08:00.000,1023.727907
0325883 *0001V,01/07/70 09:08:00.100,1023.727506
0325976 *0001V,01/07/70 09:08:00.200,1023.726495
0326086 *0001V,01/07/70 09:08:00.300,1023.726312
0326179 *0001V,01/07/70 09:08:00.400,1023.729656
0326273 *0001V,01/07/70 09:08:00.500,1023.729394
0326382 *0001V,01/07/70 09:08:00.600,1023.729195
0326476 *0001V,01/07/70 09:08:00.700,1023.727497
0326585 *0001V,01/07/70 09:08:00.800,1023.723904
0326678 *0001V,01/07/70 09:08:00.900,1023.724575
0326788 *0001V,01/07/70 09:08:01.000,1023.726336
0326881 *0001V,01/07/70 09:08:01.100,1023.724815
0326975 *0001V,01/07/70 09:08:01.200,1023.724067
0327084 *0001V,01/07/70 09:08:01.300,1023.723018
0327178 *0001V,01/07/70 09:08:01.400,1023.723223
0327287 *0001V,01/07/70 09:08:01.500,1023.722309
0327380 *0001V,01/07/70 09:08:01.600,1023.721840
0327474 *0001V,01/07/70 09:08:01.700,1023.720546
0327583 *0001V,01/07/70 09:08:01.800,1023.715407
0327677 *0001V,01/07/70 09:08:01.900,1023.714222
0327786 *0001V,01/07/70 09:08:02.000,1023.713882
0327880 *0001V,01/07/70 09:08:02.100,1023.714471
0327973 *0001V,01/07/70 09:08:02.200,1023.713965
0328082 *0001V,01/07/70 09:08:02.300,1023.714734
0328176 *0001V,01/07/70 09:08:02.400,1023.716896
0328285 *0001V,01/07/70 09:08:02.500,1023.715461
0328379 *0001V,01/07/70 09:08:02.600,1023.715919
0328488 *0001V,01/07/70 09:08:02.700,1023.716687
0328582 *0001V,01/07/70 09:08:02.800,1023.718700
0328675 *0001V,01/07/70 09:08:02.900,1023.719826
0328784 *0001V,01/07/70 09:08:03.000,1023.721226
0328878 *0001V,01/07/70 09:08:03.100,1023.721092
0328987 *0001V,01/07/70 09:08:03.200,1023.723651
0329081 *0001V,01/07/70 09:08:03.300,1023.724156
0329174 *0001V,01/07/70 09:08:03.400,1023.719551
0329284 *0001V,01/07/70 09:08:03.500,1023.719741
0329377 *0001V,01/07/70 09:08:03.600,1023.723618
0329486 *0001V,01/07/70 09:08:03.700,1023.719722
0329580 *0001V,01/07/70 09:08:03.800,1023.717498
0329674 *0001V,01/07/70 09:08:03.900,1023.714918
0329783 *0001V,01/07/70 09:08:04.000,1023.718525
0329876 *0001V,01/07/70 09:08:04.100,1023.721843
0329986 *0001V,01/07/70 09:08:04.200,1023.726335
0330079 *0001V,01/07/70 09:08:04.300,1023.724854
0330188 *0001V,01/07/70 09:08:04.400,1023.723645
0330282 *0001V,01/07/70 09:08:04.500,1023.724779
0330376 *0001V,01/07/70 09:08:04.600,1023.724107
0330485 *0001V,01/07/70 09:08:04.700,1023.726122
0330578 *0001V,01/07/70 09:08:04.800,1023.724424
0330688 *0001V,01/07/70 09:08:04.900,1023.724679
0330781 *0001V,01/07/70 09:08:05.000,1023.725016
0330875 *0001V,01/07/70 09:08:05.100,1023.723355
0330984 *0001V,01/07/70 09:08:05.200,1023.723581
0331078 *0001V,01/07/70 09:08:05.300,1023.723273
0331187 *0001V,01/07/70 09:08:05.400,1023.720680
0331280 *0001V,01/07/70 09:08:05.500,1023.718610
0331374 *0001V,01/07/70 09:08:05.600,1023.717714
0331483 *0001V,01/07/70 09:08:05.700,1023.717356
0331577 *0001V,01/07/70 09:08:05.800,1023.717299
0331686 *0001V,01/07/70 09:08:05.900,1023.717373
0331780 *0001V,01/07/70 09:08:06.000,1023.715624
0331873 *0001V,01/07/70 09:08:06.100,1023.713883
0331982 *0001V,01/07/70 09:08:06.200,1023.715324
0332076 *0001V,01/07/70 09:08:06.300,1023.717962
0332185 *0001V,01/07/70 09:08:06.400,1023.719848
0332279 *0001V,01/07/70 09:08:06.500,1023.725383
0332388 *0001V,01/07/70 09:08:06.600,1023.727117
0332482 *0001V,01/07/70 09:08:06.700,1023.725289
0332575 *0001V,01/07/70 09:08:06.800,1023.723865
0332684 *0001V,01/07/70 09:08:06.900,1023.725684
0332778 *0001V,01/07/70 09:08:07.000,1023.726471
0332887 *0001V,01/07/70 09:08:07.100,1023.726487
0332981 *0001V,01/07/70 09:08:07.200,1023.724809
0333074 *0001V,01/07/70 09:08:07.300,1023.723781
0333184 *0001V,01/07/70 09:08:07.400,1023.722664
0333277 *0001V,01/07/70 09:08:07.500,1023.721824
0333386 *0001V,01/07/70 09:08:07.600,1023.720523
0333480 *0001V,01/07/70 09:08:07.700,1023.719438
0333574 *0001V,01/07/70 09:08:07.800,1023.720108
0333683 *0001V,01/07/70 09:08:07.900,1023.720962
0333776 *0001V,01/07/70 09:08:08.000,1023.722714
0333886 *0001V,01/07/70 09:08:08.100,1023.724267
0333979 *0001V,01/07/70 09:08:08.200,1023.722970
0334073 *0001V,01/07/70 09:08:08.300,1023.723031
0334182 *0001V,01/07/70 09:08:08.400,1023.723821
0334276 *0001V,01/07/70 09:08:08.500,1023.722230
0334385 *0001V,01/07/70 09:08:08.600,1023.719116
0334478 *0001V,01/07/70 09:08:08.700,1023.715951
0334588 *0001V,01/07/70 09:08:08.800,1023.716750
0334681 *0001V,01/07/70 09:08:08.900,1023.718081
0334775 *0001V,01/07/70 09:08:09.000,1023.715710
0334884 *0001V,01/07/70 09:08:09.100,1023.712024
0334978 *0001V,01/07/70 09:08:09.200,1023.710640
0335087 *0001V,01/07/70 09:08:09.300,1023.715912
0335180 *0001V,01/07/70 09:08:09.400,1023.716063
0335274 *0001V,01/07/70 09:08:09.500,1023.716040
0335383 *0001V,01/07/70 09:08:09.600,1023.719140
0335477 *0001V,01/07/70 09:08:09.700,1023.720513
0335586 *0001V,01/07/70 09:08:09.800,1023.726508
0335680 *0001V,01/07/70 09:08:09.900,1023.723832
0335773 *0001V,01/07/70 09:08:10.000,1023.725810
0335882 *0001V,01/07/70 09:08:10.100,1023.723417
0335976 *0001V,01/07/70 09:08:10.200,1023.723718
0336085 *0001V,01/07/70 09:08:10.300,1023.725398
0336179 *0001V,01/07/70 09:08:10.400,1023.724949
0336288 *0001V,01/07/70 09:08:10.500,1023.723147
0336382 *0001V,01/07/70 09:08:10.600,1023.723625
0336475 *0001V,01/07/70 09:08:10.700,1023.723987
0336584 *0001V,01/07/70 09:08:10.800,1023.724712
0336678 *0001V,01/07/70 09:08:10.900,1023.724239
0336787 *0001V,01/07/70 09:08:11.000,1023.722420
0336881 *0001V,01/07/70 09:08:11.100,1023.721730
0336974 *0001V,01/07/70 09:08:11.200,1023.725751
0337084 *0001V,01/07/70 09:08:11.300,1023.725301
0337177 *0001V,01/07/70 09:08:11.400,1023.726592
0337286 *0001V,01/07/70 09:08:11.500,1023.723418
0337380 *0001V,01/07/70 09:08:11.600,1023.723810
0337474 *0001V,01/07/70 09:08:11.700,1023.720630
0337583 *0001V,01/07/70 09:08:11.800,1023.719913
0337676 *0001V,01/07/70 09:08:11.900,1023.719300
0337786 *0001V,01/07/70 09:08:12.000,1023.716486
0337879 *0001V,01/07/70 09:08:12.100,1023.712931
0337973 *0001V,01/07/70 09:08:12.200,1023.712953
0338082 *0001V,01/07/70 09:08:12.300,1023.714153
0338176 *0001V,01/07/70 09:08:12.400,1023.713846
0338285 *0001V,01/07/70 09:08:12.500,1023.716128
0338378 *0001V,01/07/70 09:08:12.600,1023.720391
0338488 *0001V,01/07/70 09:08:12.700,1023.720702
0338581 *0001V,01/07/70 09:08:12.800,1023.722796
0338675 *0001V,01/07/70 09:08:12.900,1023.721339
0338784 *0001V,01/07/70 09:08:13.000,1023.721612
0338878 *0001V,01/07/70 09:08:13.100,1023.720289
0338987 *0001V,01/07/70 09:08:13.200,1023.719258
0339080 *0001V,01/07/70 09:08:13.300,1023.721379
0339174 *0001V,01/07/70 09:08:13.400,1023.720947
0339283 *0001V,01/07/70 09:08:13.500,1023.720322
0339377 *0001V,01/07/70 09:08:13.600,1023.717394
0339486 *0001V,01/07/70 09:08:13.700,1023.714617
0339580 *0001V,01/07/70 09:08:13.800,1023.716008
0339673 *0001V,01/07/70 09:08:13.900,1023.715982
0339782 *0001V,01/07/70 09:08:14.000,1023.716898
0339876 *0001V,01/07/70 09:08:14.100,1023.716145
0339985 *0001V,01/07/70 09:08:14.200,1023.717592
0340079 *0001V,01/07/70 09:08:14.300,1023.719324
0340172 *0001V,01/07/70 09:08:14.400,1023.721300
0340282 *0001V,01/07/70 09:08:14.500,1023.721508
0340375 *0001V,01/07/70 09:08:14.600,1023.724672
0340484 *0001V,01/07/70 09:08:14.700,1023.724443
0340578 *0001V,01/07/70 09:08:14.800,1023.722177
0340687 *0001V,01/07/70 09:08:14.900,1023.719581
0340781 *0001V,01/07/70 09:08:15.000,1023.718099
0340874 *0001V,01/07/70 09:08:15.100,1023.716540
0340984 *0001V,01/07/70 09:08:15.200,1023.718820
0341077 *0001V,01/07/70 09:08:15.300,1023.721144
0341186 *0001V,01/07/70 09:08:15.400,1023.718746
0341280 *0001V,01/07/70 09:08:15.500,1023.714416
0341374 *0001V,01/07/70 09:08:15.600,1023.712922
0341483 *0001V,01/07/70 09:08:15.700,1023.714658
0341576 *0001V,01/07/70 09:08:15.800,1023.717369
0341686 *0001V,01/07/70 09:08:15.900,1023.717929
0341779 *0001V,01/07/70 09:08:16.000,1023.718129
0341888 *0001V,01/07/70 09:08:16.100,1023.717646
0341982 *0001V,01/07/70 09:08:16.200,1023.716602
0342076 *0001V,01/07/70 09:08:16.300,1023.715147
0342185 *0001V,01/07/70 09:08:16.400,1023.716086
0342278 *0001V,01/07/70 09:08:16.500,1023.714249
0342388 *0001V,01/07/70 09:08:16.600,1023.714444
0342481 *0001V,01/07/70 09:08:16.700,1023.712811
0342575 *0001V,01/07/70 09:08:16.800,1023.715653
0342684 *0001V,01/07/70 09:08:16.900,1023.718992
0342778 *0001V,01/07/70 09:08:17.000,1023.720525
0342887 *0001V,01/07/70 09:08:17.100,1023.715449
0342980 *0001V,01/07/70 09:08:17.200,1023.719850
0343074 *0001V,01/07/70 09:08:17.300,1023.719862
0343183 *0001V,01/07/70 09:08:17.400,1023.718308
0343277 *0001V,01/07/70 09:08:17.500,1023.719581
0343386 *0001V,01/07/70 09:08:17.600,1023.722365
0343480 *0001V,01/07/70 09:08:17.700,1023.722209
0343573 *0001V,01/07/70 09:08:17.800,1023.720072
0343682 *0001V,01/07/70 09:08:17.900,1023.719881
0343776 *0001V,01/07/70 09:08:18.000,1023.722665
0343885 *0001V,01/07/70 09:08:18.100,1023.721696
0343979 *0001V,01/07/70 09:08:18.200,1023.719965
0344072 *0001V,01/07/70 09:08:18.300,1023.713771
0344182 *0001V,01/07/70 09:08:18.400,1023.713715
0344275 *0001V,01/07/70 09:08:18.500,1023.715331
0344384 *0001V,01/07/70 09:08:18.600,1023.718631
0344478 *0001V,01/07/70 09:08:18.700,1023.721453
0344587 *0001V,01/07/70 09:08:18.800,1023.721078
0344681 *0001V,01/07/70 09:08:18.900,1023.724933
0344774 *0001V,01/07/70 09:08:19.000,1023.720535
0344884 *0001V,01/07/70 09:08:19.100,1023.720511
0344977 *0001V,01/07/70 09:08:19.200,1023.722910
0345086 *0001V,01/07/70 09:08:19.300,1023.722592
0345180 *0001V,01/07/70 09:08:19.400,1023.722926
0345274 *0001V,01/07/70 09:08:19.500,1023.721355
0345383 *0001V,01/07/70 09:08:19.600,1023.719565
0345476 *0001V,01/07/70 09:08:19.700,1023.718846
0345586 *0001V,01/07/70 09:08:19.800,1023.720157
0345679 *0001V,01/07/70 09:08:19.900,1023.721396
0345788 *0001V,01/07/70 09:08:20.000,1023.719626
0345882 *0001V,01/07/70 09:08:20.100,1023.719464
0345976 *0001V,01/07/70 09:08:20.200,1023.719736
0346085 *0001V,01/07/70 09:08:20.300,1023.718449
0346178 *0001V,01/07/70 09:08:20.400,1023.717762
0346288 *0001V,01/07/70 09:08:20.500,1023.720872
0346381 *0001V,01/07/70 09:08:20.600,1023.723218
0346475 *0001V,01/07/70 09:08:20.700,1023.721510
0346584 *0001V,01/07/70 09:08:20.800,1023.720408
0346678 *0001V,01/07/70 09:08:20.900,1023.721180
0346787 *0001V,01/07/70 09:08:21.000,1023.721684
0346880 *0001V,01/07/70 09:08:21.100,1023.722270
0346974 *0001V,01/07/70 09:08:21.200,1023.718044
0347083 *0001V,01/07/70 09:08:21.300,1023.717187
0347177 *0001V,01/07/70 09:08:21.400,1023.719117
0347286 *0001V,01/07/70 09:08:21.500,1023.717667
0347380 *0001V,01/07/70 09:08:21.600,1023.716464
0347473 *0001V,01/07/70 09:08:21.700,1023.715422
0347582 *0001V,01/07/70 09:08:21.800,1023.712763
0347676 *0001V,01/07/70 09:08:21.900,1023.712313
0347785 *0001V,01/07/70 09:08:22.000,1023.712522
0347879 *0001V,01/07/70 09:08:22.100,1023.714372
0347988 *0001V,01/07/70 09:08:22.200,1023.714478
0348082 *0001V,01/07/70 09:08:22.300,1023.714056
0348175 *0001V,01/07/70 09:08:22.400,1023.713534
0348284 *0001V,01/07/70 09:08:22.500,1023.714264
0348378 *0001V,01/07/70 09:08:22.600,1023.712889
0348487 *0001V,01/07/70 09:08:22.700,1023.710875
0348581 *0001V,01/07/70 09:08:22.800,1023.714025
0348674 *0001V,01/07/70 09:08:22.900,1023.718961
0348784 *0001V,01/07/70 09:08:23.000,1023.715536
0348877 *0001V,01/07/70 09:08:23.100,1023.714419
0348986 *0001V,01/07/70 09:08:23.200,1023.711780
0349080 *0001V,01/07/70 09:08:23.300,1023.714609
0349174 *0001V,01/07/70 09:08:23.400,1023.719563
0349283 *0001V,01/07/70 09:08:23.500,1023.718973
0349376 *0001V,01/07/70 09:08:23.600,1023.720925
0349486 *0001V,01/07/70 09:08:23.700,1023.720559
0349579 *0001V,01/07/70 09:08:23.800,1023.718114
0349673 *0001V,01/07/70 09:08:23.900,1023.714808
0349782 *0001V,01/07/70 09:08:24.000,1023.713650
0349876 *0001V,01/07/70 09:08:24.100,1023.713631
0349985 *0001V,01/07/70 09:08:24.200,1023.712924
0350078 *0001V,01/07/70 09:08:24.300,1023.708449
0350188 *0001V,01/07/70 09:08:24.400,1023.703479
0350281 *0001V,01/07/70 09:08:24.500,1023.703890
0350375 *0001V,01/07/70 09:08:24.600,1023.704592
0350484 *0001V,01/07/70 09:08:24.700,1023.709927
0350578 *0001V,01/07/70 09:08:24.800,1023.710168
0350687 *0001V,01/07/70 09:08:24.900,1023.707392
0350780 *0001V,01/07/70 09:08:25.000,1023.705218
0350874 *0001V,01/07/70 09:08:25.100,1023.706673
0350983 *0001V,01/07/70 09:08:25.200,1023.710393
0351077 *0001V,01/07/70 09:08:25.300,1023.714448
0351186 *0001V,01/07/70 09:08:25.400,1023.710044
0351280 *0001V,01/07/70 09:08:25.500,1023.708216
0351373 *0001V,01/07/70 09:08:25.600,1023.712120
0351482 *0001V,01/07/70 09:08:25.700,1023.713943
0351576 *0001V,01/07/70 09:08:25.800,1023.712286
0351685 *0001V,01/07/70 09:08:25.900,1023.712816
0351779 *0001V,01/07/70 09:08:26.000,1023.710923
0351888 *0001V,01/07/70 09:08:26.100,1023.714288
0351982 *0001V,01/07/70 09:08:26.200,1023.714639
0352075 *0001V,01/07/70 09:08:26.300,1023.714288
0352184 *0001V,01/07/70 09:08:26.400,1023.701277
0352278 *0001V,01/07/70 09:08:26.500,1023.694971
0352387 *0001V,01/07/70 09:08:26.600,1023.700907
0352481 *0001V,01/07/70 09:08:26.700,1023.705683
0352574 *0001V,01/07/70 09:08:26.800,1023.708017
0352684 *0001V,01/07/70 09:08:26.900,1023.707142
0352777 *0001V,01/07/70 09:08:27.000,1023.707562
0352886 *0001V,01/07/70 09:08:27.100,1023.707456
0352980 *0001V,01/07/70 09:08:27.200,1023.709027
0353074 *0001V,01/07/70 09:08:27.300,1023.704616
0353183 *0001V,01/07/70 09:08:27.400,1023.701869
0353276 *0001V,01/07/70 09:08:27.500,1023.703525
0353386 *0001V,01/07/70 09:08:27.600,1023.701652
0353479 *0001V,01/07/70 09:08:27.700,1023.701409
0353573 *0001V,01/07/70 09:08:27.800,1023.697045
0353682 *0001V,01/07/70 09:08:27.900,1023.695676
0353776 *0001V,01/07/70 09:08:28.000,1023.697643
0353885 *0001V,01/07/70 09:08:28.100,1023.701288
0353978 *0001V,01/07/70 09:08:28.200,1023.703622
0354088 *0001V,01/07/70 09:08:28.300,1023.698309
0354181 *0001V,01/07/70 09:08:28.400,1023.694804
0354275 *0001V,01/07/70 09:08:28.500,1023.694160
0354384 *0001V,01/07/70 09:08:28.600,1023.695219
0354478 *0001V,01/07/70 09:08:28.700,1023.693328
0354587 *0001V,01/07/70 09:08:28.800,1023.696679
0354680 *0001V,01/07/70 09:08:28.900,1023.696550
0354774 *0001V,01/07/70 09:08:29.000,1023.697609
0354883 *0001V,01/07/70 09:08:29.100,1023.698220
0354977 *0001V,01/07/70 09:08:29.200,1023.697904
0355086 *0001V,01/07/70 09:08:29.300,1023.697888
0355180 *0001V,01/07/70 09:08:29.400,1023.698981
0355273 *0001V,01/07/70 09:08:29.500,1023.695501
0355382 *0001V,01/07/70 09:08:29.600,1023.693410
0355476 *0001V,01/07/70 09:08:29.700,1023.696296
0355585 *0001V,01/07/70 09:08:29.800,1023.700763
0355679 *0001V,01/07/70 09:08:29.900,1023.701459
0355772 *0001V,01/07/70 09:08:30.000,1023.698135
0355882 *0001V,01/07/70 09:08:30.100,1023.697037
0355975 *0001V,01/07/70 09:08:30.200,1023.698328
0356084 *0001V,01/07/70 09:08:30.300,1023.698103
0356178 *0001V,01/07/70 09:08:30.400,1023.700229
0356287 *0001V,01/07/70 09:08:30.500,1023.701356
0356381 *0001V,01/07/70 09:08:30.600,1023.702021
0356474 *0001V,01/07/70 09:08:30.700,1023.701856
0356584 *0001V,01/07/70 09:08:30.800,1023.702673
0356677 *0001V,01/07/70 09:08:30.900,1023.705196
0356786 *0001V,01/07/70 09:08:31.000,1023.704074
0356880 *0001V,01/07/70 09:08:31.100,1023.702537
0356974 *0001V,01/07/70 09:08:31.200,1023.705416
0357083 *0001V,01/07/70 09:08:31.300,1023.707591
0357176 *0001V,01/07/70 09:08:31.400,1023.705636
0357286 *0001V,01/07/70 09:08:31.500,1023.704959
0357379 *0001V,01/07/70 09:08:31.600,1023.705547
0357473 *0001V,01/07/70 09:08:31.700,1023.705370
0357582 *0001V,01/07/70 09:08:31.800,1023.703425
0357676 *0001V,01/07/70 09:08:31.900,1023.702588
0357785 *0001V,01/07/70 09:08:32.000,1023.702040
0357878 *0001V,01/07/70 09:08:32.100,1023.700467
0357988 *0001V,01/07/70 09:08:32.200,1023.701163
0358081 *0001V,01/07/70 09:08:32.300,1023.696677
0358175 *0001V,01/07/70 09:08:32.400,1023.696516
0358284 *0001V,01/07/70 09:08:32.500,1023.696164
0358378 *0001V,01/07/70 09:08:32.600,1023.693204
0358487 *0001V,01/07/70 09:08:32.700,1023.691117
0358580 *0001V,01/07/70 09:08:32.800,1023.690127
0358674 *0001V,01/07/70 09:08:32.900,1023.690440
0358783 *0001V,01/07/70 09:08:33.000,1023.695744
0358877 *0001V,01/07/70 09:08:33.100,1023.697069
0358986 *0001V,01/07/70 09:08:33.200,1023.698182
0359080 *0001V,01/07/70 09:08:33.300,1023.699304
0359173 *0001V,01/07/70 09:08:33.400,1023.700897
0359282 *0001V,01/07/70 09:08:33.500,1023.701835
0359376 *0001V,01/07/70 09:08:33.600,1023.703811
0359485 *0001V,01/07/70 09:08:33.700,1023.705470
0359579 *0001V,01/07/70 09:08:33.800,1023.709867
0359672 *0001V,01/07/70 09:08:33.900,1023.707357
0359782 *0001V,01/07/70 09:08:34.000,1023.704896
0359875 *0001V,01/07/70 09:08:34.100,1023.704402
0359984 *0001V,01/07/70 09:08:34.200,1023.707621
0400078 *0001V,01/07/70 09:08:34.300,1023.709313
0400187 *0001V,01/07/70 09:08:34.400,1023.708067
0400281 *0001V,01/07/70 09:08:34.500,1023.707861
0400374 *0001V,01/07/70 09:08:34.600,1023.710081
0400484 *0001V,01/07/70 09:08:34.700,1023.713234
0400577 *0001V,01/07/70 09:08:34.800,1023.712835
0400686 *0001V,01/07/70 09:08:34.900,1023.712046
0400780 *0001V,01/07/70 09:08:35.000,1023.712603
0400874 *0001V,01/07/70 09:08:35.100,1023.710634
0400983 *0001V,01/07/70 09:08:35.200,1023.709468
0401076 *0001V,01/07/70 09:08:35.300,1023.707337
0401186 *0001V,01/07/70 09:08:35.400,1023.708790
0401279 *0001V,01/07/70 09:08:35.500,1023.711023
0401373 *0001V,01/07/70 09:08:35.600,1023.711688
0401482 *0001V,01/07/70 09:08:35.700,1023.711130
0401576 *0001V,01/07/70 09:08:35.800,1023.710537
0401685 *0001V,01/07/70 09:08:35.900,1023.711631
0401778 *0001V,01/07/70 09:08:36.000,1023.713487
0401888 *0001V,01/07/70 09:08:36.100,1023.712634
0401981 *0001V,01/07/70 09:08:36.200,1023.712271
0402075 *0001V,01/07/70 09:08:36.300,1023.712664
0402184 *0001V,01/07/70 09:08:36.400,1023.713636
0402278 *0001V,01/07/70 09:08:36.500,1023.713167
0402387 *0001V,01/07/70 09:08:36.600,1023.712063
0402480 *0001V,01/07/70 09:08:36.700,1023.714052
0402574 *0001V,01/07/70 09:08:36.800,1023.714997
0402683 *0001V,01/07/70 09:08:36.900,1023.716370
0402777 *0001V,01/07/70 09:08:37.000,1023.715122
0402886 *0001V,01/07/70 09:08:37.100,1023.713450
0402980 *0001V,01/07/70 09:08:37.200,1023.714569
0403073 *0001V,01/07/70 09:08:37.300,1023.712369
0403182 *0001V,01/07/70 09:08:37.400,1023.710402
0403276 *0001V,01/07/70 09:08:37.500,1023.709881
0403385 *0001V,01/07/70 09:08:37.600,1023.713576
0403479 *0001V,01/07/70 09:08:37.700,1023.714782
0403588 *0001V,01/07/70 09:08:37.800,1023.714291
0403682 *0001V,01/07/70 09:08:37.900,1023.713529
0403775 *0001V,01/07/70 09:08:38.000,1023.714806
0403884 *0001V,01/07/70 09:08:38.100,1023.713626
0403978 *0001V,01/07/70 09:08:38.200,1023.711737
0404087 *0001V,01/07/70 09:08:38.300,1023.715088
0404181 *0001V,01/07/70 09:08:38.400,1023.720981
0404274 *0001V,01/07/70 09:08:38.500,1023.718893
0404384 *0001V,01/07/70 09:08:38.600,1023.714627
0404477 *0001V,01/07/70 09:08:38.700,1023.714614
0404586 *0001V,01/07/70 09:08:38.800,1023.713802
0404680 *0001V,01/07/70 09:08:38.900,1023.713097
0404774 *0001V,01/07/70 09:08:39.000,1023.713054
0404883 *0001V,01/07/70 09:08:39.100,1023.711705
0404976 *0001V,01/07/70 09:08:39.200,1023.712807
0405086 *0001V,01/07/70 09:08:39.300,1023.713392
0405179 *0001V,01/07/70 09:08:39.400,1023.711665
0405273 *0001V,01/07/70 09:08:39.500,1023.715869
0405382 *0001V,01/07/70 09:08:39.600,1023.718779
0405476 *0001V,01/07/70 09:08:39.700,1023.719786
0405585 *0001V,01/07/70 09:08:39.800,1023.721246
0405678 *0001V,01/07/70 09:08:39.900,1023.719939
0405788 *0001V,01/07/70 09:08:40.000,1023.716031
0405881 *0001V,01/07/70 09:08:40.100,1023.716257
0405975 *0001V,01/07/70 09:08:40.200,1023.715647
0406084 *0001V,01/07/70 09:08:40.300,1023.712678
0406178 *0001V,01/07/70 09:08:40.400,1023.707689
0406287 *0001V,01/07/70 09:08:40.500,1023.706793
0406380 *0001V,01/07/70 09:08:40.600,1023.710382
0406474 *0001V,01/07/70 09:08:40.700,1023.711824
0406583 *0001V,01/07/70 09:08:40.800,1023.710197
0406677 *0001V,01/07/70 09:08:40.900,1023.713148
0406786 *0001V,01/07/70 09:08:41.000,1023.719233
0406880 *0001V,01/07/70 09:08:41.100,1023.722214
0406973 *0001V,01/07/70 09:08:41.200,1023.723064
0407082 *0001V,01/07/70 09:08:41.300,1023.721240
0407176 *0001V,01/07/70 09:08:41.400,1023.723518
0407285 *0001V,01/07/70 09:08:41.500,1023.723417
0407379 *0001V,01/07/70 09:08:41.600,1023.721509
0407488 *0001V,01/07/70 09:08:41.700,1023.722363
0407582 *0001V,01/07/70 09:08:41.800,1023.716599
0407675 *0001V,01/07/70 09:08:41.900,1023.716132
0407784 *0001V,01/07/70 09:08:42.000,1023.715539
0407878 *0001V,01/07/70 09:08:42.100,1023.718976
0407987 *0001V,01/07/70 09:08:42.200,1023.721323
0408081 *0001V,01/07/70 09:08:42.300,1023.722720
0408174 *0001V,01/07/70 09:08:42.400,1023.720217
0408284 *0001V,01/07/70 09:08:42.500,1023.719623
0408377 *0001V,01/07/70 09:08:42.600,1023.718361
0408486 *0001V,01/07/70 09:08:42.700,1023.719468
0408580 *0001V,01/07/70 09:08:42.800,1023.719438
0408674 *0001V,01/07/70 09:08:42.900,1023.719451
0408783 *0001V,01/07/70 09:08:43.000,1023.718359
0408876 *0001V,01/07/70 09:08:43.100,1023.717346
0408986 *0001V,01/07/70 09:08:43.200,1023.716154
0409079 *0001V,01/07/70 09:08:43.300,1023.715886
0409173 *0001V,01/07/70 09:08:43.400,1023.713349
0409282 *0001V,01/07/70 09:08:43.500,1023.712465
0409376 *0001V,01/07/70 09:08:43.600,1023.712794
0409485 *0001V,01/07/70 09:08:43.700,1023.714721
0409578 *0001V,01/07/70 09:08:43.800,1023.715191
0409688 *0001V,01/07/70 09:08:43.900,1023.708674
0409781 *0001V,01/07/70 09:08:44.000,1023.710949
0409875 *0001V,01/07/70 09:08:44.100,1023.713534
0409984 *0001V,01/07/70 09:08:44.200,1023.714696
0410078 *0001V,01/07/70 09:08:44.300,1023.713627
0410187 *0001V,01/07/70 09:08:44.400,1023.713569
0410280 *0001V,01/07/70 09:08:44.500,1023.712714
0410374 *0001V,01/07/70 09:08:44.600,1023.711602
0410483 *0001V,01/07/70 09:08:44.700,1023.712134
0410577 *0001V,01/07/70 09:08:44.800,1023.712604
0410686 *0001V,01/07/70 09:08:44.900,1023.712737
0410780 *0001V,01/07/70 09:08:45.000,1023.711175
0410873 *0001V,01/07/70 09:08:45.100,1023.709754
0410982 *0001V,01/07/70 09:08:45.200,1023.713846
0411076 *0001V,01/07/70 09:08:45.300,1023.715867
0411185 *0001V,01/07/70 09:08:45.400,1023.714369
0411279 *0001V,01/07/70 09:08:45.500,1023.717215
0411388 *0001V,01/07/70 09:08:45.600,1023.718663
0411482 *0001V,01/07/70 09:08:45.700,1023.714401
0411575 *0001V,01/07/70 09:08:45.800,1023.710684
0411684 *0001V,01/07/70 09:08:45.900,1023.713593
0411778 *0001V,01/07/70 09:08:46.000,1023.717479
0411887 *0001V,01/07/70 09:08:46.100,1023.717962
0411981 *0001V,01/07/70 09:08:46.200,1023.720443
0412074 *0001V,01/07/70 09:08:46.300,1023.720118
0412184 *0001V,01/07/70 09:08:46.400,1023.718253
0412277 *0001V,01/07/70 09:08:46.500,1023.721422
0412386 *0001V,01/07/70 09:08:46.600,1023.722371
0412480 *0001V,01/07/70 09:08:46.700,1023.722062
0412574 *0001V,01/07/70 09:08:46.800,1023.724159
0412683 *0001V,01/07/70 09:08:46.900,1023.724442
0412776 *0001V,01/07/70 09:08:47.000,1023.721631
0412886 *0001V,01/07/70 09:08:47.100,1023.719728
0412979 *0001V,01/07/70 09:08:47.200,1023.718242
0413073 *0001V,01/07/70 09:08:47.300,1023.720424
0413182 *0001V,01/07/70 09:08:47.400,1023.716785
0413276 *0001V,01/07/70 09:08:47.500,1023.712078
0413385 *0001V,01/07/70 09:08:47.600,1023.710857
0413478 *0001V,01/07/70 09:08:47.700,1023.708219
0413588 *0001V,01/07/70 09:08:47.800,1023.709310
0413681 *0001V,01/07/70 09:08:47.900,1023.713128
0413775 *0001V,01/07/70 09:08:48.000,1023.716387
0413884 *0001V,01/07/70 09:08:48.100,1023.713864
0413978 *0001V,01/07/70 09:08:48.200,1023.712815
0414087 *0001V,01/07/70 09:08:48.300,1023.710285
0414180 *0001V,01/07/70 09:08:48.400,1023.708557
0414274 *0001V,01/07/70 09:08:48.500,1023.707534
0414383 *0001V,01/07/70 09:08:48.600,1023.703709
0414477 *0001V,01/07/70 09:08:48.700,1023.703879
0414586 *0001V,01/07/70 09:08:48.800,1023.704931
0414680 *0001V,01/07/70 09:08:48.900,1023.707714
0414773 *0001V,01/07/70 09:08:49.000,1023.710534
0414882 *0001V,01/07/70 09:08:49.100,1023.708960
0414976 *0001V,01/07/70 09:08:49.200,1023.708234
0415085 *0001V,01/07/70 09:08:49.300,1023.705806
0415179 *0001V,01/07/70 09:08:49.400,1023.706995
0415272 *0001V,01/07/70 09:08:49.500,1023.710461
0415382 *0001V,01/07/70 09:08:49.600,1023.712802
0415475 *0001V,01/07/70 09:08:49.700,1023.709234
0415584 *0001V,01/07/70 09:08:49.800,1023.709316
0415678 *0001V,01/07/70 09:08:49.900,1023.707620
0415787 *0001V,01/07/70 09:08:50.000,1023.708373
0415881 *0001V,01/07/70 09:08:50.100,1023.707754
0415974 *0001V,01/07/70 09:08:50.200,1023.708190
0416084 *0001V,01/07/70 09:08:50.300,1023.707136
0416177 *0001V,01/07/70 09:08:50.400,1023.703394
0416286 *0001V,01/07/70 09:08:50.500,1023.703686
0416380 *0001V,01/07/70 09:08:50.600,1023.705738
0416474 *0001V,01/07/70 09:08:50.700,1023.702191
0416583 *0001V,01/07/70 09:08:50.800,1023.702573
0416676 *0001V,01/07/70 09:08:50.900,1023.709043
0416786 *0001V,01/07/70 09:08:51.000,1023.707942
0416879 *0001V,01/07/70 09:08:51.100,1023.701969
0416973 *0001V,01/07/70 09:08:51.200,1023.705197
0417082 *0001V,01/07/70 09:08:51.300,1023.709083
0417176 *0001V,01/07/70 09:08:51.400,1023.710260
0417285 *0001V,01/07/70 09:08:51.500,1023.711305
0417378 *0001V,01/07/70 09:08:51.600,1023.711437
0417488 *0001V,01/07/70 09:08:51.700,1023.709755
0417581 *0001V,01/07/70 09:08:51.800,1023.708950
0417675 *0001V,01/07/70 09:08:51.900,1023.711955
0417784 *0001V,01/07/70 09:08:52.000,1023.712750
0417878 *0001V,01/07/70 09:08:52.100,1023.713492
0417987 *0001V,01/07/70 09:08:52.200,1023.714618
0418080 *0001V,01/07/70 09:08:52.300,1023.713718
0418174 *0001V,01/07/70 09:08:52.400,1023.716464
0418283 *0001V,01/07/70 09:08:52.500,1023.717481
0418377 *0001V,01/07/70 09:08:52.600,1023.714841
0418486 *0001V,01/07/70 09:08:52.700,1023.712644
0418580 *0001V,01/07/70 09:08:52.800,1023.711092
0418673 *0001V,01/07/70 09:08:52.900,1023.707625
0418782 *0001V,01/07/70 09:08:53.000,1023.706797
0418876 *0001V,01/07/70 09:08:53.100,1023.705032
0418985 *0001V,01/07/70 09:08:53.200,1023.703000
0419079 *0001V,01/07/70 09:08:53.300,1023.701732
0419188 *0001V,01/07/70 09:08:53.400,1023.704204
0419282 *0001V,01/07/70 09:08:53.500,1023.704693
0419375 *0001V,01/07/70 09:08:53.600,1023.706936
0419484 *0001V,01/07/70 09:08:53.700,1023.709052
0419578 *0001V,01/07/70 09:08:53.800,1023.708035
0419687 *0001V,01/07/70 09:08:53.900,1023.710719
0419781 *0001V,01/07/70 09:08:54.000,1023.714048
0419874 *0001V,01/07/70 09:08:54.100,1023.712814
0419984 *0001V,01/07/70 09:08:54.200,1023.711389
0420077 *0001V,01/07/70 09:08:54.300,1023.710846
0420186 *0001V,01/07/70 09:08:54.400,1023.710276
0420280 *0001V,01/07/70 09:08:54.500,1023.712356
0420374 *0001V,01/07/70 09:08:54.600,1023.713392
0420483 *0001V,01/07/70 09:08:54.700,1023.716064
0420576 *0001V,01/07/70 09:08:54.800,1023.713990
0420686 *0001V,01/07/70 09:08:54.900,1023.711276
0420779 *0001V,01/07/70 09:08:55.000,1023.711026
0420873 *0001V,01/07/70 09:08:55.100,1023.715127
0420982 *0001V,01/07/70 09:08:55.200,1023.718515
0421076 *0001V,01/07/70 09:08:55.300,1023.719999
0421185 *0001V,01/07/70 09:08:55.400,1023.719589
0421278 *0001V,01/07/70 09:08:55.500,1023.720093
0421388 *0001V,01/07/70 09:08:55.600,1023.720752
0421481 *0001V,01/07/70 09:08:55.700,1023.720912
0421575 *0001V,01/07/70 09:08:55.800,1023.721044
0421684 *0001V,01/07/70 09:08:55.900,1023.721767
0421778 *0001V,01/07/70 09:08:56.000,1023.721295
0421887 *0001V,01/07/70 09:08:56.100,1023.720571
0421980 *0001V,01/07/70 09:08:56.200,1023.722169
0422074 *0001V,01/07/70 09:08:56.300,1023.716754
0422183 *0001V,01/07/70 09:08:56.400,1023.713951
0422277 *0001V,01/07/70 09:08:56.500,1023.717898
0422386 *0001V,01/07/70 09:08:56.600,1023.718161
0422480 *0001V,01/07/70 09:08:56.700,1023.719006
0422573 *0001V,01/07/70 09:08:56.800,1023.716100
0422682 *0001V,01/07/70 09:08:56.900,1023.717685
0422776 *0001V,01/07/70 09:08:57.000,1023.721663
0422885 *0001V,01/07/70 09:08:57.100,1023.719536
0422979 *0001V,01/07/70 09:08:57.200,1023.715746
0423072 *0001V,01/07/70 09:08:57.300,1023.715676
0423182 *0001V,01/07/70 09:08:57.400,1023.716924
0423275 *0001V,01/07/70 09:08:57.500,1023.720791
0423384 *0001V,01/07/70 09:08:57.600,1023.721885
0423478 *0001V,01/07/70 09:08:57.700,1023.721554
0423587 *0001V,01/07/70 09:08:57.800,1023.724008
0423681 *0001V,01/07/70 09:08:57.900,1023.724991
0423774 *0001V,01/07/70 09:08:58.000,1023.725560
0423884 *0001V,01/07/70 09:08:58.100,1023.727772
0423977 *0001V,01/07/70 09:08:58.200,1023.727929
0424086 *0001V,01/07/70 09:08:58.300,1023.726954
0424180 *0001V,01/07/70 09:08:58.400,1023.728469
0424274 *0001V,01/07/70 09:08:58.500,1023.729817
0424383 *0001V,01/07/70 09:08:58.600,1023.730614
0424476 *0001V,01/07/70 09:08:58.700,1023.730771
0424586 *0001V,01/07/70 09:08:58.800,1023.727777
0424679 *0001V,01/07/70 09:08:58.900,1023.727282
0424773 *0001V,01/07/70 09:08:59.000,1023.726924
0424882 *0001V,01/07/70 09:08:59.100,1023.727433
0424976 *0001V,01/07/70 09:08:59.200,1023.725729
0425085 *0001V,01/07/70 09:08:59.300,1023.726685
0425178 *0001V,01/07/70 09:08:59.400,1023.723825
0425288 *0001V,01/07/70 09:08:59.500,1023.725169
0425381 *0001V,01/07/70 09:08:59.600,1023.721675
0425475 *0001V,01/07/70 09:08:59.700,1023.719458
0425584 *0001V,01/07/70 09:08:59.800,1023.720289
0425678 *0001V,01/07/70 09:08:59.900,1023.719982
0425787 *0001V,01/07/70 09:09:00.000,1023.720147
0425880 *0001V,01/07/70 09:09:00.100,1023.722091
0425974 *0001V,01/07/70 09:09:00.200,1023.720283
0426083 *0001V,01/07/70 09:09:00.300,1023.719287
0426177 *0001V,01/07/70 09:09:00.400,1023.720420
0426286 *0001V,01/07/70 09:09:00.500,1023.719424
0426380 *0001V,01/07/70 09:09:00.600,1023.718791
0426473 *0001V,01/07/70 09:09:00.700,1023.717560
0426582 *0001V,01/07/70 09:09:00.800,1023.721967
0426676 *0001V,01/07/70 09:09:00.900,1023.719424
0426785 *0001V,01/07/70 09:09:01.000,1023.720366
0426879 *0001V,01/07/70 09:09:01.100,1023.722336
0426972 *0001V,01/07/70 09:09:01.200,1023.724464
0427082 *0001V,01/07/70 09:09:01.300,1023.722067
0427175 *0001V,01/07/70 09:09:01.400,1023.721920
0427284 *0001V,01/07/70 09:09:01.500,1023.718002
0427378 *0001V,01/07/70 09:09:01.600,1023.713042
0427487 *0001V,01/07/70 09:09:01.700,1023.711088
0427581 *0001V,01/07/70 09:09:01.800,1023.709645
0427674 *0001V,01/07/70 09:09:01.900,1023.705179
0427784 *0001V,01/07/70 09:09:02.000,1023.708106
0427877 *0001V,01/07/70 09:09:02.100,1023.707114
0427986 *0001V,01/07/70 09:09:02.200,1023.707916
0428080 *0001V,01/07/70 09:09:02.300,1023.706674
0428174 *0001V,01/07/70 09:09:02.400,1023.704923
0428283 *0001V,01/07/70 09:09:02.500,1023.703716
0428376 *0001V,01/07/70 09:09:02.600,1023.702289
0428486 *0001V,01/07/70 09:09:02.700,1023.703401
0428579 *0001V,01/07/70 09:09:02.800,1023.704888
0428673 *0001V,01/07/70 09:09:02.900,1023.706103
0428782 *0001V,01/07/70 09:09:03.000,1023.708513
0428876 *0001V,01/07/70 09:09:03.100,1023.710407
0428985 *0001V,01/07/70 09:09:03.200,1023.708906
0429078 *0001V,01/07/70 09:09:03.300,1023.705586
0429188 *0001V,01/07/70 09:09:03.400,1023.703530
0429281 *0001V,01/07/70 09:09:03.500,1023.700984
0429375 *0001V,01/07/70 09:09:03.600,1023.699442
0429484 *0001V,01/07/70 09:09:03.700,1023.698095
0429578 *0001V,01/07/70 09:09:03.800,1023.694395
0429687 *0001V,01/07/70 09:09:03.900,1023.689784
0429780 *0001V,01/07/70 09:09:04.000,1023.692087
0429874 *0001V,01/07/70 09:09:04.100,1023.699789
0429983 *0001V,01/07/70 09:09:04.200,1023.706217
0430077 *0001V,01/07/70 09:09:04.300,1023.703467
0430186 *0001V,01/07/70 09:09:04.400,1023.702453
0430280 *0001V,01/07/70 09:09:04.500,1023.703045
0430373 *0001V,01/07/70 09:09:04.600,1023.704541
0430482 *0001V,01/07/70 09:09:04.700,1023.699500
0430576 *0001V,01/07/70 09:09:04.800,1023.701544
0430685 *0001V,01/07/70 09:09:04.900,1023.702017
0430779 *0001V,01/07/70 09:09:05.000,1023.702738
0430888 *0001V,01/07/70 09:09:05.100,1023.703984
0430982 *0001V,01/07/70 09:09:05.200,1023.704353
0431075 *0001V,01/07/70 09:09:05.300,1023.704200
0431184 *0001V,01/07/70 09:09:05.400,1023.705433
0431278 *0001V,01/07/70 09:09:05.500,1023.702276
0431387 *0001V,01/07/70 09:09:05.600,1023.702120
0431481 *0001V,01/07/70 09:09:05.700,1023.700358
0431574 *0001V,01/07/70 09:09:05.800,1023.698059
0431684 *0001V,01/07/70 09:09:05.900,1023.696455
0431777 *0001V,01/07/70 09:09:06.000,1023.698863
0431886 *0001V,01/07/70 09:09:06.100,1023.700654
0431980 *0001V,01/07/70 09:09:06.200,1023.701565
0432074 *0001V,01/07/70 09:09:06.300,1023.701075
0432183 *0001V,01/07/70 09:09:06.400,1023.701862
0432276 *0001V,01/07/70 09:09:06.500,1023.701738
0432386 *0001V,01/07/70 09:09:06.600,1023.704037
0432479 *0001V,01/07/70 09:09:06.700,1023.708613
0432573 *0001V,01/07/70 09:09:06.800,1023.712430
0432682 *0001V,01/07/70 09:09:06.900,1023.715591
0432776 *0001V,01/07/70 09:09:07.000,1023.716983
0432885 *0001V,01/07/70 09:09:07.100,1023.721013
0432978 *0001V,01/07/70 09:09:07.200,1023.720657
0433088 *0001V,01/07/70 09:09:07.300,1023.721641
0433181 *0001V,01/07/70 09:09:07.400,1023.719875
0433275 *0001V,01/07/70 09:09:07.500,1023.718566
0433384 *0001V,01/07/70 09:09:07.600,1023.722623
0433478 *0001V,01/07/70 09:09:07.700,1023.722712
0433587 *0001V,01/07/70 09:09:07.800,1023.722208
0433680 *0001V,01/07/70 09:09:07.900,1023.723786
0433774 *0001V,01/07/70 09:09:08.000,1023.721323
0433883 *0001V,01/07/70 09:09:08.100,1023.722044
0433977 *0001V,01/07/70 09:09:08.200,1023.720631
0434086 *0001V,01/07/70 09:09:08.300,1023.722432
0434180 *0001V,01/07/70 09:09:08.400,1023.721478
0434273 *0001V,01/07/70 09:09:08.500,1023.717816
0434382 *0001V,01/07/70 09:09:08.600,1023.718328
0434476 *0001V,01/07/70 09:09:08.700,1023.716131
0434585 *0001V,01/07/70 09:09:08.800,1023.715632
0434679 *0001V,01/07/70 09:09:08.900,1023.715595
0434772 *0001V,01/07/70 09:09:09.000,1023.714470
0434882 *0001V,01/07/70 09:09:09.100,1023.718015
0434975 *0001V,01/07/70 09:09:09.200,1023.722201
0435084 *0001V,01/07/70 09:09:09.300,1023.724865
0435178 *0001V,01/07/70 09:09:09.400,1023.723232
0435287 *0001V,01/07/70 09:09:09.500,1023.721713
0435381 *0001V,01/07/70 09:09:09.600,1023.721144
0435474 *0001V,01/07/70 09:09:09.700,1023.720348
0435584 *0001V,01/07/70 09:09:09.800,1023.717913
0435677 *0001V,01/07/70 09:09:09.900,1023.717550
0435786 *0001V,01/07/70 09:09:10.000,1023.716629
0435880 *0001V,01/07/70 09:09:10.100,1023.719611
0435974 *0001V,01/07/70 09:09:10.200,1023.718717
0436083 *0001V,01/07/70 09:09:10.300,1023.719792
0436176 *0001V,01/07/70 09:09:10.400,1023.717410
0436286 *0001V,01/07/70 09:09:10.500,1023.717480
0436379 *0001V,01/07/70 09:09:10.600,1023.721109
0436473 *0001V,01/07/70 09:09:10.700,1023.720816
0436582 *0001V,01/07/70 09:09:10.800,1023.715039
0436676 *0001V,01/07/70 09:09:10.900,1023.717848
0436785 *0001V,01/07/70 09:09:11.000,1023.716905
0436878 *0001V,01/07/70 09:09:11.100,1023.720449
0436988 *0001V,01/07/70 09:09:11.200,1023.720354
0437081 *0001V,01/07/70 09:09:11.300,1023.719319
0437175 *0001V,01/07/70 09:09:11.400,1023.720573
0437284 *0001V,01/07/70 09:09:11.500,1023.723204
0437378 *0001V,01/07/70 09:09:11.600,1023.725484
0437487 *0001V,01/07/70 09:09:11.700,1023.723179
0437580 *0001V,01/07/70 09:09:11.800,1023.724534
0437674 *0001V,01/07/70 09:09:11.900,1023.724705
0437783 *0001V,01/07/70 09:09:12.000,1023.723861
0437877 *0001V,01/07/70 09:09:12.100,1023.724631
0437986 *0001V,01/07/70 09:09:12.200,1023.723946
0438080 *0001V,01/07/70 09:09:12.300,1023.723472
0438173 *0001V,01/07/70 09:09:12.400,1023.723179
0438282 *0001V,01/07/70 09:09:12.500,1023.724284
0438376 *0001V,01/07/70 09:09:12.600,1023.722064
0438485 *0001V,01/07/70 09:09:12.700,1023.720531
0438579 *0001V,01/07/70 09:09:12.800,1023.719644
0438688 *0001V,01/07/70 09:09:12.900,1023.716750
0438782 *0001V,01/07/70 09:09:13.000,1023.717446
0438875 *0001V,01/07/70 09:09:13.100,1023.719077
0438984 *0001V,01/07/70 09:09:13.200,1023.722735
0439078 *0001V,01/07/70 09:09:13.300,1023.727029
0439187 *0001V,01/07/70 09:09:13.400,1023.726859
0439281 *0001V,01/07/70 09:09:13.500,1023.724210
0439374 *0001V,01/07/70 09:09:13.600,1023.724744
0439484 *0001V,01/07/70 09:09:13.700,1023.725240
0439577 *0001V,01/07/70 09:09:13.800,1023.727680
0439686 *0001V,01/07/70 09:09:13.900,1023.729079
0439780 *0001V,01/07/70 09:09:14.000,1023.728119
0439874 *0001V,01/07/70 09:09:14.100,1023.728042
0439983 *0001V,01/07/70 09:09:14.200,1023.725844
0440076 *0001V,01/07/70 09:09:14.300,1023.725009
0440186 *0001V,01/07/70 09:09:14.400,1023.727244
0440279 *0001V,01/07/70 09:09:14.500,1023.727380
0440373 *0001V,01/07/70 09:09:14.600,1023.728846
0440482 *0001V,01/07/70 09:09:14.700,1023.730240
0440576 *0001V,01/07/70 09:09:14.800,1023.729689
0440685 *0001V,01/07/70 09:09:14.900,1023.729812
0440778 *0001V,01/07/70 09:09:15.000,1023.730019
0440888 *0001V,01/07/70 09:09:15.100,1023.730390
0440981 *0001V,01/07/70 09:09:15.200,1023.725863
0441075 *0001V,01/07/70 09:09:15.300,1023.728146
0441184 *0001V,01/07/70 09:09:15.400,1023.730417
0441278 *0001V,01/07/70 09:09:15.500,1023.729754
0441387 *0001V,01/07/70 09:09:15.600,1023.728133
0441480 *0001V,01/07/70 09:09:15.700,1023.725135
0441574 *0001V,01/07/70 09:09:15.800,1023.725304
0441683 *0001V,01/07/70 09:09:15.900,1023.723609
0441777 *0001V,01/07/70 09:09:16.000,1023.720150
0441886 *0001V,01/07/70 09:09:16.100,1023.721484
0441980 *0001V,01/07/70 09:09:16.200,1023.722194
0442073 *0001V,01/07/70 09:09:16.300,1023.720356
0442182 *0001V,01/07/70 09:09:16.400,1023.720650
0442276 *0001V,01/07/70 09:09:16.500,1023.720489
0442385 *0001V,01/07/70 09:09:16.600,1023.720479
0442479 *0001V,01/07/70 09:09:16.700,1023.713946
0442572 *0001V,01/07/70 09:09:16.800,1023.708742
0442682 *0001V,01/07/70 09:09:16.900,1023.711209
0442775 *0001V,01/07/70 09:09:17.000,1023.713159
0442884 *0001V,01/07/70 09:09:17.100,1023.712597
0442978 *0001V,01/07/70 09:09:17.200,1023.712413
0443087 *0001V,01/07/70 09:09:17.300,1023.712967
0443181 *0001V,01/07/70 09:09:17.400,1023.712720
0443274 *0001V,01/07/70 09:09:17.500,1023.712016
0443384 *0001V,01/07/70 09:09:17.600,1023.714594
0443477 *0001V,01/07/70 09:09:17.700,1023.716875
0443586 *0001V,01/07/70 09:09:17.800,1023.715205
0443680 *0001V,01/07/70 09:09:17.900,1023.716324
0443774 *0001V,01/07/70 09:09:18.000,1023.717740
0443883 *0001V,01/07/70 09:09:18.100,1023.715303
0443976 *0001V,01/07/70 09:09:18.200,1023.714959
0444086 *0001V,01/07/70 09:09:18.300,1023.716634
0444179 *0001V,01/07/70 09:09:18.400,1023.719635
0444273 *0001V,01/07/70 09:09:18.500,1023.719129
0444382 *0001V,01/07/70 09:09:18.600,1023.715336
0444476 *0001V,01/07/70 09:09:18.700,1023.712124
0444585 *0001V,01/07/70 09:09:18.800,1023.715439
0444678 *0001V,01/07/70 09:09:18.900,1023.719936
0444788 *0001V,01/07/70 09:09:19.000,1023.718405
0444881 *0001V,01/07/70 09:09:19.100,1023.718612
0444975 *0001V,01/07/70 09:09:19.200,1023.720169
0445084 *0001V,01/07/70 09:09:19.300,1023.722081
0445178 *0001V,01/07/70 09:09:19.400,1023.713682
0445287 *0001V,01/07/70 09:09:19.500,1023.709103
0445380 *0001V,01/07/70 09:09:19.600,1023.714852
0445474 *0001V,01/07/70 09:09:19.700,1023.723131
0445583 *0001V,01/07/70 09:09:19.800,1023.724927
0445677 *0001V,01/07/70 09:09:19.900,1023.721571
0445786 *0001V,01/07/70 09:09:20.000,1023.720949
0445880 *0001V,01/07/70 09:09:20.100,1023.722854
0445973 *0001V,01/07/70 09:09:20.200,1023.723517
0446082 *0001V,01/07/70 09:09:20.300,1023.719022
0446176 *0001V,01/07/70 09:09:20.400,1023.718969
0446285 *0001V,01/07/70 09:09:20.500,1023.722687
0446379 *0001V,01/07/70 09:09:20.600,1023.721080
0446472 *0001V,01/07/70 09:09:20.700,1023.715893
0446582 *0001V,01/07/70 09:09:20.800,1023.711940
0446675 *0001V,01/07/70 09:09:20.900,1023.715647
0446784 *0001V,01/07/70 09:09:21.000,1023.712264
0446878 *0001V,01/07/70 09:09:21.100,1023.710309
0446987 *0001V,01/07/70 09:09:21.200,1023.712432
0447081 *0001V,01/07/70 09:09:21.300,1023.717226
0447174 *0001V,01/07/70 09:09:21.400,1023.718485
0447284 *0001V,01/07/70 09:09:21.500,1023.712385
0447377 *0001V,01/07/70 09:09:21.600,1023.709078
0447486 *0001V,01/07/70 09:09:21.700,1023.711594
0447580 *0001V,01/07/70 09:09:21.800,1023.711066
0447674 *0001V,01/07/70 09:09:21.900,1023.708037
0447783 *0001V,01/07/70 09:09:22.000,1023.703217
0447876 *0001V,01/07/70 09:09:22.100,1023.703851
0447986 *0001V,01/07/70 09:09:22.200,1023.710005
0448079 *0001V,01/07/70 09:09:22.300,1023.709748
0448173 *0001V,01/07/70 09:09:22.400,1023.709446
0448282 *0001V,01/07/70 09:09:22.500,1023.710510
0448376 *0001V,01/07/70 09:09:22.600,1023.706457
0448485 *0001V,01/07/70 09:09:22.700,1023.707641
0448578 *0001V,01/07/70 09:09:22.800,1023.711341
0448688 *0001V,01/07/70 09:09:22.900,1023.713747
0448781 *0001V,01/07/70 09:09:23.000,1023.715194
0448875 *0001V,01/07/70 09:09:23.100,1023.720432
0448984 *0001V,01/07/70 09:09:23.200,1023.722135
0449078 *0001V,01/07/70 09:09:23.300,1023.720851
0449187 *0001V,01/07/70 09:09:23.400,1023.721020
0449280 *0001V,01/07/70 09:09:23.500,1023.722277
0449374 *0001V,01/07/70 09:09:23.600,1023.724687
0449483 *0001V,01/07/70 09:09:23.700,1023.725768
0449577 *0001V,01/07/70 09:09:23.800,1023.728862
0449686 *0001V,01/07/70 09:09:23.900,1023.725877
0449780 *0001V,01/07/70 09:09:24.000,1023.723563
0449873 *0001V,01/07/70 09:09:24.100,1023.721688
0449982 *0001V,01/07/70 09:09:24.200,1023.722757
0450076 *0001V,01/07/70 09:09:24.300,1023.721497
0450185 *0001V,01/07/70 09:09:24.400,1023.716451
0450279 *0001V,01/07/70 09:09:24.500,1023.714445
0450372 *0001V,01/07/70 09:09:24.600,1023.715139
0450482 *0001V,01/07/70 09:09:24.700,1023.716123
0450575 *0001V,01/07/70 09:09:24.800,1023.718987
0450684 *0001V,01/07/70 09:09:24.900,1023.712015
0450778 *0001V,01/07/70 09:09:25.000,1023.712050
0450887 *0001V,01/07/70 09:09:25.100,1023.718623
0450981 *0001V,01/07/70 09:09:25.200,1023.717990
0451074 *0001V,01/07/70 09:09:25.300,1023.719934
0451184 *0001V,01/07/70 09:09:25.400,1023.716455
0451277 *0001V,01/07/70 09:09:25.500,1023.713194
0451386 *0001V,01/07/70 09:09:25.600,1023.716215
0451480 *0001V,01/07/70 09:09:25.700,1023.715807
0451574 *0001V,01/07/70 09:09:25.800,1023.716729
0451683 *0001V,01/07/70 09:09:25.900,1023.720916
0451776 *0001V,01/07/70 09:09:26.000,1023.719974
0451886 *0001V,01/07/70 09:09:26.100,1023.723301
0451979 *0001V,01/07/70 09:09:26.200,1023.720415
0452073 *0001V,01/07/70 09:09:26.300,1023.716920
0452182 *0001V,01/07/70 09:09:26.400,1023.716489
0452276 *0001V,01/07/70 09:09:26.500,1023.721092
0452385 *0001V,01/07/70 09:09:26.600,1023.719347
0452478 *0001V,01/07/70 09:09:26.700,1023.719814
0452588 *0001V,01/07/70 09:09:26.800,1023.717057
0452681 *0001V,01/07/70 09:09:26.900,1023.719034
0452775 *0001V,01/07/70 09:09:27.000,1023.722921
0452884 *0001V,01/07/70 09:09:27.100,1023.723923
0452978 *0001V,01/07/70 09:09:27.200,1023.722869
0453087 *0001V,01/07/70 09:09:27.300,1023.722815
0453180 *0001V,01/07/70 09:09:27.400,1023.717217
0453274 *0001V,01/07/70 09:09:27.500,1023.720135
0453383 *0001V,01/07/70 09:09:27.600,1023.720521
0453477 *0001V,01/07/70 09:09:27.700,1023.716276
0453586 *0001V,01/07/70 09:09:27.800,1023.712386
0453680 *0001V,01/07/70 09:09:27.900,1023.706830
0453773 *0001V,01/07/70 09:09:28.000,1023.711564
0453882 *0001V,01/07/70 09:09:28.100,1023.712930
0453976 *0001V,01/07/70 09:09:28.200,1023.707554
0454085 *0001V,01/07/70 09:09:28.300,1023.712536
0454179 *0001V,01/07/70 09:09:28.400,1023.715775
0454272 *0001V,01/07/70 09:09:28.500,1023.712646
0454382 *0001V,01/07/70 09:09:28.600,1023.713278
0454475 *0001V,01/07/70 09:09:28.700,1023.717260
0454584 *0001V,01/07/70 09:09:28.800,1023.722664
0454678 *0001V,01/07/70 09:09:28.900,1023.726137
0454787 *0001V,01/07/70 09:09:29.000,1023.723709
0454881 *0001V,01/07/70 09:09:29.100,1023.725547
0454974 *0001V,01/07/70 09:09:29.200,1023.722777
0455084 *0001V,01/07/70 09:09:29.300,1023.723119
0455177 *0001V,01/07/70 09:09:29.400,1023.721005
0455286 *0001V,01/07/70 09:09:29.500,1023.714975
0455380 *0001V,01/07/70 09:09:29.600,1023.712434
0455474 *0001V,01/07/70 09:09:29.700,1023.714408
0455583 *0001V,01/07/70 09:09:29.800,1023.713615
0455676 *0001V,01/07/70 09:09:29.900,1023.714835
0455786 *0001V,01/07/70 09:09:30.000,1023.715154
0455879 *0001V,01/07/70 09:09:30.100,1023.713873
0455973 *0001V,01/07/70 09:09:30.200,1023.717236
0456082 *0001V,01/07/70 09:09:30.300,1023.716762
0456176 *0001V,01/07/70 09:09:30.400,1023.708272
0456285 *0001V,01/07/70 09:09:30.500,1023.706485
0456378 *0001V,01/07/70 09:09:30.600,1023.707814
0456488 *0001V,01/07/70 09:09:30.700,1023.710344
0456581 *0001V,01/07/70 09:09:30.800,1023.713278
0456675 *0001V,01/07/70 09:09:30.900,1023.716500
0456784 *0001V,01/07/70 09:09:31.000,1023.713228
0456878 *0001V,01/07/70 09:09:31.100,1023.717971
0456987 *0001V,01/07/70 09:09:31.200,1023.720363
0457080 *0001V,01/07/70 09:09:31.300,1023.717860
0457174 *0001V,01/07/70 09:09:31.400,1023.717366
0457283 *0001V,01/07/70 09:09:31.500,1023.715589
0457377 *0001V,01/07/70 09:09:31.600,1023.715924
0457486 *0001V,01/07/70 09:09:31.700,1023.715016
0457580 *0001V,01/07/70 09:09:31.800,1023.715615
0457673 *0001V,01/07/70 09:09:31.900,1023.713290
0457782 *0001V,01/07/70 09:09:32.000,1023.711448
0457876 *0001V,01/07/70 09:09:32.100,1023.712736
0457985 *0001V,01/07/70 09:09:32.200,1023.715033
0458079 *0001V,01/07/70 09:09:32.300,1023.716392
0458172 *0001V,01/07/70 09:09:32.400,1023.715933
0458282 *0001V,01/07/70 09:09:32.500,1023.717776
0458375 *0001V,01/07/70 09:09:32.600,1023.717596
0458484 *0001V,01/07/70 09:09:32.700,1023.721438
0458578 *0001V,01/07/70 09:09:32.800,1023.721236
0458687 *0001V,01/07/70 09:09:32.900,1023.718216
0458781 *0001V,01/07/70 09:09:33.000,1023.715965
0458874 *0001V,01/07/70 09:09:33.100,1023.712717
0458984 *0001V,01/07/70 09:09:33.200,1023.716144
0459077 *0001V,01/07/70 09:09:33.300,1023.718506
0459186 *0001V,01/07/70 09:09:33.400,1023.715601
0459280 *0001V,01/07/70 09:09:33.500,1023.712314
0459374 *0001V,01/07/70 09:09:33.600,1023.712294
0459483 *0001V,01/07/70 09:09:33.700,1023.706769
0459576 *0001V,01/07/70 09:09:33.800,1023.709412
0459686 *0001V,01/07/70 09:09:33.900,1023.713262
0459779 *0001V,01/07/70 09:09:34.000,1023.712729
0459873 *0001V,01/07/70 09:09:34.100,1023.714102
0459982 *0001V,01/07/70 09:09:34.200,1023.713917
0500076 *0001V,01/07/70 09:09:34.300,1023.715489
0500185 *0001V,01/07/70 09:09:34.400,1023.718725
0500278 *0001V,01/07/70 09:09:34.500,1023.714733
0500388 *0001V,01/07/70 09:09:34.600,1023.715788
0500481 *0001V,01/07/70 09:09:34.700,1023.720306
0500575 *0001V,01/07/70 09:09:34.800,1023.716499
0500684 *0001V,01/07/70 09:09:34.900,1023.711000
0500778 *0001V,01/07/70 09:09:35.000,1023.709689
0500887 *0001V,01/07/70 09:09:35.100,1023.707121
0500980 *0001V,01/07/70 09:09:35.200,1023.702803
0501074 *0001V,01/07/70 09:09:35.300,1023.703741
0501183 *0001V,01/07/70 09:09:35.400,1023.704219
0501277 *0001V,01/07/70 09:09:35.500,1023.706446
0501386 *0001V,01/07/70 09:09:35.600,1023.707221
0501480 *0001V,01/07/70 09:09:35.700,1023.713272
0501573 *0001V,01/07/70 09:09:35.800,1023.710003
0501682 *0001V,01/07/70 09:09:35.900,1023.706495
0501776 *0001V,01/07/70 09:09:36.000,1023.708404
0501885 *0001V,01/07/70 09:09:36.100,1023.710185
0501979 *0001V,01/07/70 09:09:36.200,1023.706463
0502072 *0001V,01/07/70 09:09:36.300,1023.711027
0502182 *0001V,01/07/70 09:09:36.400,1023.708774
0502275 *0001V,01/07/70 09:09:36.500,1023.703536
0502384 *0001V,01/07/70 09:09:36.600,1023.698813
0502478 *0001V,01/07/70 09:09:36.700,1023.690834
0502587 *0001V,01/07/70 09:09:36.800,1023.687407
0502681 *0001V,01/07/70 09:09:36.900,1023.693245
0502774 *0001V,01/07/70 09:09:37.000,1023.694673
0502884 *0001V,01/07/70 09:09:37.100,1023.695726
0502977 *0001V,01/07/70 09:09:37.200,1023.700749
0503086 *0001V,01/07/70 09:09:37.300,1023.706393
0503180 *0001V,01/07/70 09:09:37.400,1023.699679
0503274 *0001V,01/07/70 09:09:37.500,1023.697503
0503383 *0001V,01/07/70 09:09:37.600,1023.699630
0503476 *0001V,01/07/70 09:09:37.700,1023.697105
0503586 *0001V,01/07/70 09:09:37.800,1023.698337
0503679 *0001V,01/07/70 09:09:37.900,1023.696905
0503773 *0001V,01/07/70 09:09:38.000,1023.693555
0503882 *0001V,01/07/70 09:09:38.100,1023.691081
0503976 *0001V,01/07/70 09:09:38.200,1023.693430
0504085 *0001V,01/07/70 09:09:38.300,1023.699528
0504178 *0001V,01/07/70 09:09:38.400,1023.695485
0504288 *0001V,01/07/70 09:09:38.500,1023.684955
0504381 *0001V,01/07/70 09:09:38.600,1023.693465
0504475 *0001V,01/07/70 09:09:38.700,1023.695244
0504584 *0001V,01/07/70 09:09:38.800,1023.689537
0504678 *0001V,01/07/70 09:09:38.900,1023.694894
0504787 *0001V,01/07/70 09:09:39.000,1023.698584
0504880 *0001V,01/07/70 09:09:39.100,1023.703665
0504974 *0001V,01/07/70 09:09:39.200,1023.701411
0505083 *0001V,01/07/70 09:09:39.300,1023.699895
0505177 *0001V,01/07/70 09:09:39.400,1023.704661
0505286 *0001V,01/07/70 09:09:39.500,1023.707017
0505380 *0001V,01/07/70 09:09:39.600,1023.708836
0505473 *0001V,01/07/70 09:09:39.700,1023.709350
0505582 *0001V,01/07/70 09:09:39.800,1023.714400
0505676 *0001V,01/07/70 09:09:39.900,1023.712467
0505785 *0001V,01/07/70 09:09:40.000,1023.714514
0505879 *0001V,01/07/70 09:09:40.100,1023.717665
0505972 *0001V,01/07/70 09:09:40.200,1023.716151
0506082 *0001V,01/07/70 09:09:40.300,1023.713531
0506175 *0001V,01/07/70 09:09:40.400,1023.708115
0506284 *0001V,01/07/70 09:09:40.500,1023.711449
0506378 *0001V,01/07/70 09:09:40.600,1023.714263
0506487 *0001V,01/07/70 09:09:40.700,1023.712968
0506581 *0001V,01/07/70 09:09:40.800,1023.712758
0506674 *0001V,01/07/70 09:09:40.900,1023.716568
0506784 *0001V,01/07/70 09:09:41.000,1023.718365
0506877 *0001V,01/07/70 09:09:41.100,1023.715577
0506986 *0001V,01/07/70 09:09:41.200,1023.717223
0507080 *0001V,01/07/70 09:09:41.300,1023.717823
0507174 *0001V,01/07/70 09:09:41.400,1023.720895
0507283 *0001V,01/07/70 09:09:41.500,1023.718399
0507376 *0001V,01/07/70 09:09:41.600,1023.717456
0507486 *0001V,01/07/70 09:09:41.700,1023.713650
0507579 *0001V,01/07/70 09:09:41.800,1023.714609
0507673 *0001V,01/07/70 09:09:41.900,1023.716655
0507782 *0001V,01/07/70 09:09:42.000,1023.716158
0507876 *0001V,01/07/70 09:09:42.100,1023.714146
0507985 *0001V,01/07/70 09:09:42.200,1023.718702
0508079 *0001V,01/07/70 09:09:42.300,1023.720011
0508188 *0001V,01/07/70 09:09:42.400,1023.718336
0508281 *0001V,01/07/70 09:09:42.500,1023.717219
0508375 *0001V,01/07/70 09:09:42.600,1023.718949
0508484 *0001V,01/07/70 09:09:42.700,1023.719194
0508578 *0001V,01/07/70 09:09:42.800,1023.719767
0508687 *0001V,01/07/70 09:09:42.900,1023.721518
0508781 *0001V,01/07/70 09:09:43.000,1023.721990
0508874 *0001V,01/07/70 09:09:43.100,1023.719307
0508983 *0001V,01/07/70 09:09:43.200,1023.718209
0509077 *0001V,01/07/70 09:09:43.300,1023.719341
0509186 *0001V,01/07/70 09:09:43.400,1023.719352
0509280 *0001V,01/07/70 09:09:43.500,1023.716778
0509373 *0001V,01/07/70 09:09:43.600,1023.715842
0509483 *0001V,01/07/70 09:09:43.700,1023.718191
0509576 *0001V,01/07/70 09:09:43.800,1023.717134
0509685 *0001V,01/07/70 09:09:43.900,1023.716971
0509779 *0001V,01/07/70 09:09:44.000,1023.716620
0509873 *0001V,01/07/70 09:09:44.100,1023.719203
0509982 *0001V,01/07/70 09:09:44.200,1023.716965
0510075 *0001V,01/07/70 09:09:44.300,1023.717513
0510185 *0001V,01/07/70 09:09:44.400,1023.715291
0510278 *0001V,01/07/70 09:09:44.500,1023.713475
0510387 *0001V,01/07/70 09:09:44.600,1023.710310
0510481 *0001V,01/07/70 09:09:44.700,1023.712604
0510575 *0001V,01/07/70 09:09:44.800,1023.711488
0510684 *0001V,01/07/70 09:09:44.900,1023.714098
0510777 *0001V,01/07/70 09:09:45.000,1023.717377
0510887 *0001V,01/07/70 09:09:45.100,1023.715861
0510980 *0001V,01/07/70 09:09:45.200,1023.717451
0511074 *0001V,01/07/70 09:09:45.300,1023.715803
0511183 *0001V,01/07/70 09:09:45.400,1023.712756
0511277 *0001V,01/07/70 09:09:45.500,1023.714841
0511386 *0001V,01/07/70 09:09:45.600,1023.717268
0511479 *0001V,01/07/70 09:09:45.700,1023.713121
0511573 *0001V,01/07/70 09:09:45.800,1023.714835
0511682 *0001V,01/07/70 09:09:45.900,1023.717197
0511776 *0001V,01/07/70 09:09:46.000,1023.717102
0511885 *0001V,01/07/70 09:09:46.100,1023.717879
0511979 *0001V,01/07/70 09:09:46.200,1023.719527
0512088 *0001V,01/07/70 09:09:46.300,1023.719219
0512181 *0001V,01/07/70 09:09:46.400,1023.716543
0512275 *0001V,01/07/70 09:09:46.500,1023.715314
0512384 *0001V,01/07/70 09:09:46.600,1023.714860
0512478 *0001V,01/07/70 09:09:46.700,1023.711303
0512587 *0001V,01/07/70 09:09:46.800,1023.711438
0512681 *0001V,01/07/70 09:09:46.900,1023.712377
0512774 *0001V,01/07/70 09:09:47.000,1023.708448
0512883 *0001V,01/07/70 09:09:47.100,1023.711012
0512977 *0001V,01/07/70 09:09:47.200,1023.707958
0513086 *0001V,01/07/70 09:09:47.300,1023.708995
0513180 *0001V,01/07/70 09:09:47.400,1023.713261
0513273 *0001V,01/07/70 09:09:47.500,1023.716505
0513383 *0001V,01/07/70 09:09:47.600,1023.718590
0513476 *0001V,01/07/70 09:09:47.700,1023.717543
0513585 *0001V,01/07/70 09:09:47.800,1023.717901
0513679 *0001V,01/07/70 09:09:47.900,1023.716629
0513773 *0001V,01/07/70 09:09:48.000,1023.716662
0513882 *0001V,01/07/70 09:09:48.100,1023.716095
0513975 *0001V,01/07/70 09:09:48.200,1023.715091
0514085 *0001V,01/07/70 09:09:48.300,1023.716650
0514178 *0001V,01/07/70 09:09:48.400,1023.717798
0514287 *0001V,01/07/70 09:09:48.500,1023.718627
0514381 *0001V,01/07/70 09:09:48.600,1023.719327
0514475 *0001V,01/07/70 09:09:48.700,1023.716106
0514584 *0001V,01/07/70 09:09:48.800,1023.715229
0514677 *0001V,01/07/70 09:09:48.900,1023.716815
0514787 *0001V,01/07/70 09:09:49.000,1023.715453
0514880 *0001V,01/07/70 09:09:49.100,1023.715442
0514974 *0001V,01/07/70 09:09:49.200,1023.719216
0515083 *0001V,01/07/70 09:09:49.300,1023.716576
0515177 *0001V,01/07/70 09:09:49.400,1023.716800
0515286 *0001V,01/07/70 09:09:49.500,1023.715650
0515379 *0001V,01/07/70 09:09:49.600,1023.718803
0515473 *0001V,01/07/70 09:09:49.700,1023.709170
0515582 *0001V,01/07/70 09:09:49.800,1023.714713
0515676 *0001V,01/07/70 09:09:49.900,1023.713919
0515785 *0001V,01/07/70 09:09:50.000,1023.710779
0515879 *0001V,01/07/70 09:09:50.100,1023.710619
0515988 *0001V,01/07/70 09:09:50.200,1023.715301
0516081 *0001V,01/07/70 09:09:50.300,1023.718508
0516175 *0001V,01/07/70 09:09:50.400,1023.721418
0516284 *0001V,01/07/70 09:09:50.500,1023.716099
0516378 *0001V,01/07/70 09:09:50.600,1023.715715
0516487 *0001V,01/07/70 09:09:50.700,1023.715096
0516581 *0001V,01/07/70 09:09:50.800,1023.718199
0516674 *0001V,01/07/70 09:09:50.900,1023.721664
0516783 *0001V,01/07/70 09:09:51.000,1023.716648
0516877 *0001V,01/07/70 09:09:51.100,1023.714799
0516986 *0001V,01/07/70 09:09:51.200,1023.715258
0517080 *0001V,01/07/70 09:09:51.300,1023.722003
0517173 *0001V,01/07/70 09:09:51.400,1023.721399
0517283 *0001V,01/07/70 09:09:51.500,1023.722022
0517376 *0001V,01/07/70 09:09:51.600,1023.713315
0517485 *0001V,01/07/70 09:09:51.700,1023.712926
0517579 *0001V,01/07/70 09:09:51.800,1023.712217
0517673 *0001V,01/07/70 09:09:51.900,1023.717505
0517782 *0001V,01/07/70 09:09:52.000,1023.718816
0517875 *0001V,01/07/70 09:09:52.100,1023.716669
0517985 *0001V,01/07/70 09:09:52.200,1023.715398
0518078 *0001V,01/07/70 09:09:52.300,1023.719709
0518187 *0001V,01/07/70 09:09:52.400,1023.719968
0518281 *0001V,01/07/70 09:09:52.500,1023.721110
0518375 *0001V,01/07/70 09:09:52.600,1023.717587
0518484 *0001V,01/07/70 09:09:52.700,1023.721823
0518577 *0001V,01/07/70 09:09:52.800,1023.720694
0518687 *0001V,01/07/70 09:09:52.900,1023.718152
0518780 *0001V,01/07/70 09:09:53.000,1023.717952
0518874 *0001V,01/07/70 09:09:53.100,1023.716008
0518983 *0001V,01/07/70 09:09:53.200,1023.717635
0519077 *0001V,01/07/70 09:09:53.300,1023.718412
0519186 *0001V,01/07/70 09:09:53.400,1023.719445
0519279 *0001V,01/07/70 09:09:53.500,1023.718105
0519373 *0001V,01/07/70 09:09:53.600,1023.716370
0519482 *0001V,01/07/70 09:09:53.700,1023.711994
0519576 *0001V,01/07/70 09:09:53.800,1023.701923
0519685 *0001V,01/07/70 09:09:53.900,1023.704494
0519779 *0001V,01/07/70 09:09:54.000,1023.706439
0519888 *0001V,01/07/70 09:09:54.100,1023.710069
0519981 *0001V,01/07/70 09:09:54.200,1023.712919
0520075 *0001V,01/07/70 09:09:54.300,1023.718885
0520184 *0001V,01/07/70 09:09:54.400,1023.716538
0520278 *0001V,01/07/70 09:09:54.500,1023.713028
0520387 *0001V,01/07/70 09:09:54.600,1023.717456
0520481 *0001V,01/07/70 09:09:54.700,1023.721626
0520574 *0001V,01/07/70 09:09:54.800,1023.722438
0520683 *0001V,01/07/70 09:09:54.900,1023.723213
0520777 *0001V,01/07/70 09:09:55.000,1023.725208
0520886 *0001V,01/07/70 09:09:55.100,1023.723132
0520980 *0001V,01/07/70 09:09:55.200,1023.716989
0521073 *0001V,01/07/70 09:09:55.300,1023.714032
0521183 *0001V,01/07/70 09:09:55.400,1023.715358
0521276 *0001V,01/07/70 09:09:55.500,1023.717689
0521385 *0001V,01/07/70 09:09:55.600,1023.719145
0521479 *0001V,01/07/70 09:09:55.700,1023.717482
0521573 *0001V,01/07/70 09:09:55.800,1023.724905
0521682 *0001V,01/07/70 09:09:55.900,1023.725077
0521775 *0001V,01/07/70 09:09:56.000,1023.720200
0521885 *0001V,01/07/70 09:09:56.100,1023.718493
0521978 *0001V,01/07/70 09:09:56.200,1023.718908
0522087 *0001V,01/07/70 09:09:56.300,1023.720401
0522181 *0001V,01/07/70 09:09:56.400,1023.720975
0522275 *0001V,01/07/70 09:09:56.500,1023.721320
0522384 *0001V,01/07/70 09:09:56.600,1023.719188
0522477 *0001V,01/07/70 09:09:56.700,1023.718686
0522587 *0001V,01/07/70 09:09:56.800,1023.718193
0522680 *0001V,01/07/70 09:09:56.900,1023.718524
0522774 *0001V,01/07/70 09:09:57.000,1023.716610
0522883 *0001V,01/07/70 09:09:57.100,1023.718295
0522977 *0001V,01/07/70 09:09:57.200,1023.716048
0523086 *0001V,01/07/70 09:09:57.300,1023.715231
0523179 *0001V,01/07/70 09:09:57.400,1023.715769
0523273 *0001V,01/07/70 09:09:57.500,1023.718020
0523382 *0001V,01/07/70 09:09:57.600,1023.714650
0523476 *0001V,01/07/70 09:09:57.700,1023.714305
0523585 *0001V,01/07/70 09:09:57.800,1023.715026
0523679 *0001V,01/07/70 09:09:57.900,1023.712412
0523772 *0001V,01/07/70 09:09:58.000,1023.712010
0523881 *0001V,01/07/70 09:09:58.100,1023.712216
0523975 *0001V,01/07/70 09:09:58.200,1023.713545
0524084 *0001V,01/07/70 09:09:58.300,1023.711641
0524178 *0001V,01/07/70 09:09:58.400,1023.713338
0524287 *0001V,01/07/70 09:09:58.500,1023.709643
0524381 *0001V,01/07/70 09:09:58.600,1023.706600
0524474 *0001V,01/07/70 09:09:58.700,1023.707255
0524583 *0001V,01/07/70 09:09:58.800,1023.711722
0524677 *0001V,01/07/70 09:09:58.900,1023.712239
0524786 *0001V,01/07/70 09:09:59.000,1023.714224
0524880 *0001V,01/07/70 09:09:59.100,1023.716365
0524973 *0001V,01/07/70 09:09:59.200,1023.715651
0525083 *0001V,01/07/70 09:09:59.300,1023.716050
0525176 *0001V,01/07/70 09:09:59.400,1023.719055
0525285 *0001V,01/07/70 09:09:59.500,1023.720297
0525379 *0001V,01/07/70 09:09:59.600,1023.716097
0525473 *0001V,01/07/70 09:09:59.700,1023.715637
0525582 *0001V,01/07/70 09:09:59.800,1023.718213
0525675 *0001V,01/07/70 09:09:59.900,1023.720358
0525785 *0001V,01/07/70 09:10:00.000,1023.726193
0525878 *0001V,01/07/70 09:10:00.100,1023.724931
0525987 *0001V,01/07/70 09:10:00.200,1023.720763
0526081 *0001V,01/07/70 09:10:00.300,1023.719075
0526175 *0001V,01/07/70 09:10:00.400,1023.719199
0526284 *0001V,01/07/70 09:10:00.500,1023.716951
0526377 *0001V,01/07/70 09:10:00.600,1023.716347
0526487 *0001V,01/07/70 09:10:00.700,1023.714157
0526580 *0001V,01/07/70 09:10:00.800,1023.717486
0526674 *0001V,01/07/70 09:10:00.900,1023.718224
0526783 *0001V,01/07/70 09:10:01.000,1023.718495
0526877 *0001V,01/07/70 09:10:01.100,1023.717701
0526986 *0001V,01/07/70 09:10:01.200,1023.719236
0527079 *0001V,01/07/70 09:10:01.300,1023.720213
0527173 *0001V,01/07/70 09:10:01.400,1023.711731
0527282 *0001V,01/07/70 09:10:01.500,1023.711454
0527376 *0001V,01/07/70 09:10:01.600,1023.710182
0527485 *0001V,01/07/70 09:10:01.700,1023.711159
0527579 *0001V,01/07/70 09:10:01.800,1023.711023
0527672 *0001V,01/07/70 09:10:01.900,1023.711358
0527781 *0001V,01/07/70 09:10:02.000,1023.711894
0527875 *0001V,01/07/70 09:10:02.100,1023.709683
0527984 *0001V,01/07/70 09:10:02.200,1023.710056
0528078 *0001V,01/07/70 09:10:02.300,1023.713721
0528187 *0001V,01/07/70 09:10:02.400,1023.717888
0528281 *0001V,01/07/70 09:10:02.500,1023.718976
0528374 *0001V,01/07/70 09:10:02.600,1023.720106
0528483 *0001V,01/07/70 09:10:02.700,1023.716846
0528577 *0001V,01/07/70 09:10:02.800,1023.714853
0528686 *0001V,01/07/70 09:10:02.900,1023.715110
0528780 *0001V,01/07/70 09:10:03.000,1023.714705
0528873 *0001V,01/07/70 09:10:03.100,1023.713358
0528983 *0001V,01/07/70 09:10:03.200,1023.713291
0529076 *0001V,01/07/70 09:10:03.300,1023.712992
0529185 *0001V,01/07/70 09:10:03.400,1023.708718
0529279 *0001V,01/07/70 09:10:03.500,1023.710742
0529373 *0001V,01/07/70 09:10:03.600,1023.704897
0529482 *0001V,01/07/70 09:10:03.700,1023.704338
0529575 *0001V,01/07/70 09:10:03.800,1023.704620
0529685 *0001V,01/07/70 09:10:03.900,1023.705287
0529778 *0001V,01/07/70 09:10:04.000,1023.706400
0529887 *0001V,01/07/70 09:10:04.100,1023.705345
0529981 *0001V,01/07/70 09:10:04.200,1023.704262
0530075 *0001V,01/07/70 09:10:04.300,1023.702469
0530184 *0001V,01/07/70 09:10:04.400,1023.699854
0530277 *0001V,01/07/70 09:10:04.500,1023.698789
0530387 *0001V,01/07/70 09:10:04.600,1023.702174
0530480 *0001V,01/07/70 09:10:04.700,1023.705682
0530574 *0001V,01/07/70 09:10:04.800,1023.708475
0530683 *0001V,01/07/70 09:10:04.900,1023.709740
0530777 *0001V,01/07/70 09:10:05.000,1023.712660
0530886 *0001V,01/07/70 09:10:05.100,1023.714676
0530979 *0001V,01/07/70 09:10:05.200,1023.713227
0531073 *0001V,01/07/70 09:10:05.300,1023.717175
0531182 *0001V,01/07/70 09:10:05.400,1023.714339
0531276 *0001V,01/07/70 09:10:05.500,1023.707445
0531385 *0001V,01/07/70 09:10:05.600,1023.704741
0531479 *0001V,01/07/70 09:10:05.700,1023.706227
0531588 *0001V,01/07/70 09:10:05.800,1023.707773
0531681 *0001V,01/07/70 09:10:05.900,1023.711885
0531775 *0001V,01/07/70 09:10:06.000,1023.712152
0531884 *0001V,01/07/70 09:10:06.100,1023.711766
0531978 *0001V,01/07/70 09:10:06.200,1023.711506
0532087 *0001V,01/07/70 09:10:06.300,1023.711825
0532181 *0001V,01/07/70 09:10:06.400,1023.709002
0532274 *0001V,01/07/70 09:10:06.500,1023.711305
0532383 *0001V,01/07/70 09:10:06.600,1023.711136
0532477 *0001V,01/07/70 09:10:06.700,1023.708946
0532586 *0001V,01/07/70 09:10:06.800,1023.709300
0532680 *0001V,01/07/70 09:10:06.900,1023.709765
0532773 *0001V,01/07/70 09:10:07.000,1023.709008
0532883 *0001V,01/07/70 09:10:07.100,1023.709885
0532976 *0001V,01/07/70 09:10:07.200,1023.708550
0533085 *0001V,01/07/70 09:10:07.300,1023.709944
0533179 *0001V,01/07/70 09:10:07.400,1023.713502
0533273 *0001V,01/07/70 09:10:07.500,1023.715493
0533382 *0001V,01/07/70 09:10:07.600,1023.717225
0533475 *0001V,01/07/70 09:10:07.700,1023.717017
0533585 *0001V,01/07/70 09:10:07.800,1023.716191
0533678 *0001V,01/07/70 09:10:07.900,1023.718322
0533787 *0001V,01/07/70 09:10:08.000,1023.717192
0533881 *0001V,01/07/70 09:10:08.100,1023.721675
0533975 *0001V,01/07/70 09:10:08.200,1023.726361
0534084 *0001V,01/07/70 09:10:08.300,1023.722447
0534177 *0001V,01/07/70 09:10:08.400,1023.721434
0534287 *0001V,01/07/70 09:10:08.500,1023.722124
0534380 *0001V,01/07/70 09:10:08.600,1023.721925
0534474 *0001V,01/07/70 09:10:08.700,1023.723164
0534583 *0001V,01/07/70 09:10:08.800,1023.723482
0534677 *0001V,01/07/70 09:10:08.900,1023.722956
0534786 *0001V,01/07/70 09:10:09.000,1023.724259
0534879 *0001V,01/07/70 09:10:09.100,1023.725051
0534973 *0001V,01/07/70 09:10:09.200,1023.728953
0535082 *0001V,01/07/70 09:10:09.300,1023.724224
0535176 *0001V,01/07/70 09:10:09.400,1023.721815
0535285 *0001V,01/07/70 09:10:09.500,1023.720941
0535379 *0001V,01/07/70 09:10:09.600,1023.720191
0535472 *0001V,01/07/70 09:10:09.700,1023.720424
0535581 *0001V,01/07/70 09:10:09.800,1023.721813
0535675 *0001V,01/07/70 09:10:09.900,1023.721694
0535784 *0001V,01/07/70 09:10:10.000,1023.725637
0535878 *0001V,01/07/70 09:10:10.100,1023.725957
0535987 *0001V,01/07/70 09:10:10.200,1023.723054
0536081 *0001V,01/07/70 09:10:10.300,1023.722436
0536174 *0001V,01/07/70 09:10:10.400,1023.721619
0536283 *0001V,01/07/70 09:10:10.500,1023.721206
0536377 *0001V,01/07/70 09:10:10.600,1023.721637
0536486 *0001V,01/07/70 09:10:10.700,1023.720421
0536580 *0001V,01/07/70 09:10:10.800,1023.718806
0536673 *0001V,01/07/70 09:10:10.900,1023.719956
0536783 *0001V,01/07/70 09:10:11.000,1023.717410
0536876 *0001V,01/07/70 09:10:11.100,1023.716803
0536985 *0001V,01/07/70 09:10:11.200,1023.716669
0537079 *0001V,01/07/70 09:10:11.300,1023.711955
0537173 *0001V,01/07/70 09:10:11.400,1023.712879
0537282 *0001V,01/07/70 09:10:11.500,1023.718220
0537375 *0001V,01/07/70 09:10:11.600,1023.718016
0537485 *0001V,01/07/70 09:10:11.700,1023.717393
0537578 *0001V,01/07/70 09:10:11.800,1023.716326
0537687 *0001V,01/07/70 09:10:11.900,1023.720950
0537781 *0001V,01/07/70 09:10:12.000,1023.722523
0537875 *0001V,01/07/70 09:10:12.100,1023.719823
0537984 *0001V,01/07/70 09:10:12.200,1023.717549
0538077 *0001V,01/07/70 09:10:12.300,1023.717746
0538187 *0001V,01/07/70 09:10:12.400,1023.716835
0538280 *0001V,01/07/70 09:10:12.500,1023.712391
0538374 *0001V,01/07/70 09:10:12.600,1023.710733
0538483 *0001V,01/07/70 09:10:12.700,1023.708519
0538577 *0001V,01/07/70 09:10:12.800,1023.704531
0538686 *0001V,01/07/70 09:10:12.900,1023.701556
0538779 *0001V,01/07/70 09:10:13.000,1023.702908
0538873 *0001V,01/07/70 09:10:13.100,1023.703136
0538982 *0001V,01/07/70 09:10:13.200,1023.705371
0539076 *0001V,01/07/70 09:10:13.300,1023.703991
0539185 *0001V,01/07/70 09:10:13.400,1023.703775
0539279 *0001V,01/07/70 09:10:13.500,1023.702267
0539388 *0001V,01/07/70 09:10:13.600,1023.704397
0539481 *0001V,01/07/70 09:10:13.700,1023.707709
0539575 *0001V,01/07/70 09:10:13.800,1023.705460
0539684 *0001V,01/07/70 09:10:13.900,1023.706612
0539778 *0001V,01/07/70 09:10:14.000,1023.709367
0539887 *0001V,01/07/70 09:10:14.100,1023.714590
0539981 *0001V,01/07/70 09:10:14.200,1023.709943
0540074 *0001V,01/07/70 09:10:14.300,1023.703290
0540183 *0001V,01/07/70 09:10:14.400,1023.701755
0540277 *0001V,01/07/70 09:10:14.500,1023.706695
0540386 *0001V,01/07/70 09:10:14.600,1023.701833
0540480 *0001V,01/07/70 09:10:14.700,1023.699432
0540573 *0001V,01/07/70 09:10:14.800,1023.701929
0540683 *0001V,01/07/70 09:10:14.900,1023.701560
0540776 *0001V,01/07/70 09:10:15.000,1023.700805
0540885 *0001V,01/07/70 09:10:15.100,1023.702780
0540979 *0001V,01/07/70 09:10:15.200,1023.701344
0541088 *0001V,01/07/70 09:10:15.300,1023.702019
0541182 *0001V,01/07/70 09:10:15.400,1023.702508
0541275 *0001V,01/07/70 09:10:15.500,1023.703122
0541385 *0001V,01/07/70 09:10:15.600,1023.703804
0541478 *0001V,01/07/70 09:10:15.700,1023.708062
0541587 *0001V,01/07/70 09:10:15.800,1023.709961
0541681 *0001V,01/07/70 09:10:15.900,1023.712063
0541775 *0001V,01/07/70 09:10:16.000,1023.713900
0541884 *0001V,01/07/70 09:10:16.100,1023.711449
0541977 *0001V,01/07/70 09:10:16.200,1023.712827
0542087 *0001V,01/07/70 09:10:16.300,1023.717156
0542180 *0001V,01/07/70 09:10:16.400,1023.721374
0542274 *0001V,01/07/70 09:10:16.500,1023.720887
0542383 *0001V,01/07/70 09:10:16.600,1023.723055
0542477 *0001V,01/07/70 09:10:16.700,1023.720755
0542586 *0001V,01/07/70 09:10:16.800,1023.715234
0542679 *0001V,01/07/70 09:10:16.900,1023.719360
0542773 *0001V,01/07/70 09:10:17.000,1023.721589
0542882 *0001V,01/07/70 09:10:17.100,1023.723627
0542976 *0001V,01/07/70 09:10:17.200,1023.725759
0543085 *0001V,01/07/70 09:10:17.300,1023.727746
0543179 *0001V,01/07/70 09:10:17.400,1023.721949
0543288 *0001V,01/07/70 09:10:17.500,1023.719750
0543381 *0001V,01/07/70 09:10:17.600,1023.720593
0543475 *0001V,01/07/70 09:10:17.700,1023.721849
0543584 *0001V,01/07/70 09:10:17.800,1023.723181
0543678 *0001V,01/07/70 09:10:17.900,1023.721778
0543787 *0001V,01/07/70 09:10:18.000,1023.717258
0543881 *0001V,01/07/70 09:10:18.100,1023.712842
0543974 *0001V,01/07/70 09:10:18.200,1023.711449
0544083 *0001V,01/07/70 09:10:18.300,1023.719290
0544177 *0001V,01/07/70 09:10:18.400,1023.719069
0544286 *0001V,01/07/70 09:10:18.500,1023.719060
0544380 *0001V,01/07/70 09:10:18.600,1023.716975
0544473 *0001V,01/07/70 09:10:18.700,1023.716996
0544583 *0001V,01/07/70 09:10:18.800,1023.713715
0544676 *0001V,01/07/70 09:10:18.900,1023.709499
0544785 *0001V,01/07/70 09:10:19.000,1023.710680
0544879 *0001V,01/07/70 09:10:19.100,1023.712050
0544973 *0001V,01/07/70 09:10:19.200,1023.712723
0545082 *0001V,01/07/70 09:10:19.300,1023.715190
0545175 *0001V,01/07/70 09:10:19.400,1023.718659
0545285 *0001V,01/07/70 09:10:19.500,1023.718735
0545378 *0001V,01/07/70 09:10:19.600,1023.718119
0545487 *0001V,01/07/70 09:10:19.700,1023.717527
0545581 *0001V,01/07/70 09:10:19.800,1023.716815
0545675 *0001V,01/07/70 09:10:19.900,1023.710915
0545784 *0001V,01/07/70 09:10:20.000,1023.709562
0545877 *0001V,01/07/70 09:10:20.100,1023.713996
0545987 *0001V,01/07/70 09:10:20.200,1023.715028
0546080 *0001V,01/07/70 09:10:20.300,1023.712950
0546174 *0001V,01/07/70 09:10:20.400,1023.715759
0546283 *0001V,01/07/70 09:10:20.500,1023.720282
0546377 *0001V,01/07/70 09:10:20.600,1023.722553
0546486 *0001V,01/07/70 09:10:20.700,1023.719915
0546579 *0001V,01/07/70 09:10:20.800,1023.717653
0546673 *0001V,01/07/70 09:10:20.900,1023.715980
0546782 *0001V,01/07/70 09:10:21.000,1023.716688
0546876 *0001V,01/07/70 09:10:21.100,1023.718620
0546985 *0001V,01/07/70 09:10:21.200,1023.712100
0547079 *0001V,01/07/70 09:10:21.300,1023.707830
0547188 *0001V,01/07/70 09:10:21.400,1023.710789
0547281 *0001V,01/07/70 09:10:21.500,1023.707669
0547375 *0001V,01/07/70 09:10:21.600,1023.708315
0547484 *0001V,01/07/70 09:10:21.700,1023.711945
0547578 *0001V,01/07/70 09:10:21.800,1023.715345
0547687 *0001V,01/07/70 09:10:21.900,1023.716538
0547781 *0001V,01/07/70 09:10:22.000,1023.715706
0547874 *0001V,01/07/70 09:10:22.100,1023.714998
0547983 *0001V,01/07/70 09:10:22.200,1023.712336
0548077 *0001V,01/07/70 09:10:22.300,1023.715802
0548186 *0001V,01/07/70 09:10:22.400,1023.711833
0548280 *0001V,01/07/70 09:10:22.500,1023.708237
0548373 *0001V,01/07/70 09:10:22.600,1023.707858
0548483 *0001V,01/07/70 09:10:22.700,1023.711406
0548576 *0001V,01/07/70 09:10:22.800,1023.714777
0548685 *0001V,01/07/70 09:10:22.900,1023.720160
0548779 *0001V,01/07/70 09:10:23.000,1023.719500
0548888 *0001V,01/07/70 09:10:23.100,1023.713849
0548982 *0001V,01/07/70 09:10:23.200,1023.707623
0549075 *0001V,01/07/70 09:10:23.300,1023.703791
0549185 *0001V,01/07/70 09:10:23.400,1023.709084
0549278 *0001V,01/07/70 09:10:23.500,1023.712003
0549387 *0001V,01/07/70 09:10:23.600,1023.711506
0549481 *0001V,01/07/70 09:10:23.700,1023.710896
0549575 *0001V,01/07/70 09:10:23.800,1023.712779
0549684 *0001V,01/07/70 09:10:23.900,1023.711936
0549777 *0001V,01/07/70 09:10:24.000,1023.709919
0549887 *0001V,01/07/70 09:10:24.100,1023.709038
0549980 *0001V,01/07/70 09:10:24.200,1023.710646
0550074 *0001V,01/07/70 09:10:24.300,1023.714264
0550183 *0001V,01/07/70 09:10:24.400,1023.706960
0550277 *0001V,01/07/70 09:10:24.500,1023.707998
0550386 *0001V,01/07/70 09:10:24.600,1023.714581
0550479 *0001V,01/07/70 09:10:24.700,1023.710381
0550573 *0001V,01/07/70 09:10:24.800,1023.709307
0550682 *0001V,01/07/70 09:10:24.900,1023.702792
0550776 *0001V,01/07/70 09:10:25.000,1023.702051
0550885 *0001V,01/07/70 09:10:25.100,1023.701213
0550979 *0001V,01/07/70 09:10:25.200,1023.704364
0551088 *0001V,01/07/70 09:10:25.300,1023.704041
0551181 *0001V,01/07/70 09:10:25.400,1023.701196
0551275 *0001V,01/07/70 09:10:25.500,1023.700389
0551384 *0001V,01/07/70 09:10:25.600,1023.701914
0551478 *0001V,01/07/70 09:10:25.700,1023.702945
0551587 *0001V,01/07/70 09:10:25.800,1023.699694
0551681 *0001V,01/07/70 09:10:25.900,1023.701068
0551774 *0001V,01/07/70 09:10:26.000,1023.702929
0551883 *0001V,01/07/70 09:10:26.100,1023.701392
0551977 *0001V,01/07/70 09:10:26.200,1023.700590
0552086 *0001V,01/07/70 09:10:26.300,1023.700304
0552180 *0001V,01/07/70 09:10:26.400,1023.702682
0552273 *0001V,01/07/70 09:10:26.500,1023.707011
0552383 *0001V,01/07/70 09:10:26.600,1023.704573
0552476 *0001V,01/07/70 09:10:26.700,1023.701563
0552585 *0001V,01/07/70 09:10:26.800,1023.701176
0552679 *0001V,01/07/70 09:10:26.900,1023.703041
0552773 *0001V,01/07/70 09:10:27.000,1023.701810
0552882 *0001V,01/07/70 09:10:27.100,1023.698730
0552975 *0001V,01/07/70 09:10:27.200,1023.695321
0553085 *0001V,01/07/70 09:10:27.300,1023.693314
0553178 *0001V,01/07/70 09:10:27.400,1023.696145
0553287 *0001V,01/07/70 09:10:27.500,1023.698963
0553381 *0001V,01/07/70 09:10:27.600,1023.700761
0553475 *0001V,01/07/70 09:10:27.700,1023.705966
0553584 *0001V,01/07/70 09:10:27.800,1023.710148
0553677 *0001V,01/07/70 09:10:27.900,1023.704759
0553787 *0001V,01/07/70 09:10:28.000,1023.707237
0553880 *0001V,01/07/70 09:10:28.100,1023.712896
0553974 *0001V,01/07/70 09:10:28.200,1023.709899
0554083 *0001V,01/07/70 09:10:28.300,1023.705066
0554177 *0001V,01/07/70 09:10:28.400,1023.706214
0554286 *0001V,01/07/70 09:10:28.500,1023.704478
0554379 *0001V,01/07/70 09:10:28.600,1023.707985
0554473 *0001V,01/07/70 09:10:28.700,1023.709242
0554582 *0001V,01/07/70 09:10:28.800,1023.708649
0554676 *0001V,01/07/70 09:10:28.900,1023.710404
0554785 *0001V,01/07/70 09:10:29.000,1023.711400
0554879 *0001V,01/07/70 09:10:29.100,1023.713684
0554988 *0001V,01/07/70 09:10:29.200,1023.712193
0555081 *0001V,01/07/70 09:10:29.300,1023.713135
0555175 *0001V,01/07/70 09:10:29.400,1023.709277
0555284 *0001V,01/07/70 09:10:29.500,1023.709385
0555378 *0001V,01/07/70 09:10:29.600,1023.705895
0555487 *0001V,01/07/70 09:10:29.700,1023.705621
0555581 *0001V,01/07/70 09:10:29.800,1023.709653
0555674 *0001V,01/07/70 09:10:29.900,1023.709601
0555783 *0001V,01/07/70 09:10:30.000,1023.709294
0555877 *0001V,01/07/70 09:10:30.100,1023.709798
0555986 *0001V,01/07/70 09:10:30.200,1023.710503
0556080 *0001V,01/07/70 09:10:30.300,1023.708195
0556173 *0001V,01/07/70 09:10:30.400,1023.710386
0556283 *0001V,01/07/70 09:10:30.500,1023.709238
0556376 *0001V,01/07/70 09:10:30.600,1023.707057
0556485 *0001V,01/07/70 09:10:30.700,1023.705043
0556579 *0001V,01/07/70 09:10:30.800,1023.703543
0556673 *0001V,01/07/70 09:10:30.900,1023.703164
0556782 *0001V,01/07/70 09:10:31.000,1023.701322
0556875 *0001V,01/07/70 09:10:31.100,1023.702085
0556985 *0001V,01/07/70 09:10:31.200,1023.704657
0557078 *0001V,01/07/70 09:10:31.300,1023.705346
0557187 *0001V,01/07/70 09:10:31.400,1023.707938
0557281 *0001V,01/07/70 09:10:31.500,1023.711393
0557375 *0001V,01/07/70 09:10:31.600,1023.710169
0557484 *0001V,01/07/70 09:10:31.700,1023.706767
0557577 *0001V,01/07/70 09:10:31.800,1023.708657
0557687 *0001V,01/07/70 09:10:31.900,1023.708004
0557780 *0001V,01/07/70 09:10:32.000,1023.703742
0557874 *0001V,01/07/70 09:10:32.100,1023.704307
0557983 *0001V,01/07/70 09:10:32.200,1023.702793
0558077 *0001V,01/07/70 09:10:32.300,1023.701919
0558186 *0001V,01/07/70 09:10:32.400,1023.705746
0558279 *0001V,01/07/70 09:10:32.500,1023.709851
0558373 *0001V,01/07/70 09:10:32.600,1023.707058
0558482 *0001V,01/07/70 09:10:32.700,1023.705349
0558576 *0001V,01/07/70 09:10:32.800,1023.705804
0558685 *0001V,01/07/70 09:10:32.900,1023.708206
0558779 *0001V,01/07/70 09:10:33.000,1023.708396
0558888 *0001V,01/07/70 09:10:33.100,1023.706642
0558981 *0001V,01/07/70 09:10:33.200,1023.704968
0559075 *0001V,01/07/70 09:10:33.300,1023.703985
0559184 *0001V,01/07/70 09:10:33.400,1023.705711
0559278 *0001V,01/07/70 09:10:33.500,1023.706084
0559387 *0001V,01/07/70 09:10:33.600,1023.707335
0559481 *0001V,01/07/70 09:10:33.700,1023.708132
0559574 *0001V,01/07/70 09:10:33.800,1023.708963
0559683 *0001V,01/07/70 09:10:33.900,1023.706364
0559777 *0001V,01/07/70 09:10:34.000,1023.707358
0559886 *0001V,01/07/70 09:10:34.100,1023.709699
0559980 *0001V,01/07/70 09:10:34.200,1023.711810
0600073 *0001V,01/07/70 09:10:34.300,1023.709079
0600183 *0001V,01/07/70 09:10:34.400,1023.711047
0600276 *0001V,01/07/70 09:10:34.500,1023.707840
0600385 *0001V,01/07/70 09:10:34.600,1023.706966
0600479 *0001V,01/07/70 09:10:34.700,1023.709232
0600573 *0001V,01/07/70 09:10:34.800,1023.704532
0600682 *0001V,01/07/70 09:10:34.900,1023.700170
0600775 *0001V,01/07/70 09:10:35.000,1023.700060
0600885 *0001V,01/07/70 09:10:35.100,1023.703444
0600978 *0001V,01/07/70 09:10:35.200,1023.705424
0601087 *0001V,01/07/70 09:10:35.300,1023.703867
0601181 *0001V,01/07/70 09:10:35.400,1023.706235
0601275 *0001V,01/07/70 09:10:35.500,1023.707364
0601384 *0001V,01/07/70 09:10:35.600,1023.706461
0601477 *0001V,01/07/70 09:10:35.700,1023.707847
0601587 *0001V,01/07/70 09:10:35.800,1023.705502
0601680 *0001V,01/07/70 09:10:35.900,1023.705604
0601774 *0001V,01/07/70 09:10:36.000,1023.704407
0601883 *0001V,01/07/70 09:10:36.100,1023.705369
0601977 *0001V,01/07/70 09:10:36.200,1023.708487
0602086 *0001V,01/07/70 09:10:36.300,1023.714489
0602179 *0001V,01/07/70 09:10:36.400,1023.715706
0602273 *0001V,01/07/70 09:10:36.500,1023.712257
0602382 *0001V,01/07/70 09:10:36.600,1023.713427
0602476 *0001V,01/07/70 09:10:36.700,1023.715912
0602585 *0001V,01/07/70 09:10:36.800,1023.717436
0602679 *0001V,01/07/70 09:10:36.900,1023.722728
0602788 *0001V,01/07/70 09:10:37.000,1023.723799
0602881 *0001V,01/07/70 09:10:37.100,1023.723072
0602975 *0001V,01/07/70 09:10:37.200,1023.724312
0603084 *0001V,01/07/70 09:10:37.300,1023.725787
0603178 *0001V,01/07/70 09:10:37.400,1023.720730
0603287 *0001V,01/07/70 09:10:37.500,1023.719294
0603381 *0001V,01/07/70 09:10:37.600,1023.718490
0603474 *0001V,01/07/70 09:10:37.700,1023.715202
0603583 *0001V,01/07/70 09:10:37.800,1023.710591
0603677 *0001V,01/07/70 09:10:37.900,1023.714504
0603786 *0001V,01/07/70 09:10:38.000,1023.716038
0603880 *0001V,01/07/70 09:10:38.100,1023.711938
0603973 *0001V,01/07/70 09:10:38.200,1023.716346
0604083 *0001V,01/07/70 09:10:38.300,1023.715841
0604176 *0001V,01/07/70 09:10:38.400,1023.717166
0604285 *0001V,01/07/70 09:10:38.500,1023.715931
0604379 *0001V,01/07/70 09:10:38.600,1023.713664
0604473 *0001V,01/07/70 09:10:38.700,1023.709846
0604582 *0001V,01/07/70 09:10:38.800,1023.715416
0604675 *0001V,01/07/70 09:10:38.900,1023.719372
0604785 *0001V,01/07/70 09:10:39.000,1023.717777
0604878 *0001V,01/07/70 09:10:39.100,1023.720978
0604987 *0001V,01/07/70 09:10:39.200,1023.718709
0605081 *0001V,01/07/70 09:10:39.300,1023.719352
0605175 *0001V,01/07/70 09:10:39.400,1023.716626
0605284 *0001V,01/07/70 09:10:39.500,1023.712129
0605377 *0001V,01/07/70 09:10:39.600,1023.710686
0605487 *0001V,01/07/70 09:10:39.700,1023.707455
0605580 *0001V,01/07/70 09:10:39.800,1023.710607
0605674 *0001V,01/07/70 09:10:39.900,1023.711658
0605783 *0001V,01/07/70 09:10:40.000,1023.710734
0605877 *0001V,01/07/70 09:10:40.100,1023.715025
0605986 *0001V,01/07/70 09:10:40.200,1023.715500
0606079 *0001V,01/07/70 09:10:40.300,1023.710173
0606173 *0001V,01/07/70 09:10:40.400,1023.712242
0606282 *0001V,01/07/70 09:10:40.500,1023.715127
0606376 *0001V,01/07/70 09:10:40.600,1023.717430
0606485 *0001V,01/07/70 09:10:40.700,1023.716246
0606579 *0001V,01/07/70 09:10:40.800,1023.717543
0606672 *0001V,01/07/70 09:10:40.900,1023.717788
0606781 *0001V,01/07/70 09:10:41.000,1023.718187
0606875 *0001V,01/07/70 09:10:41.100,1023.717379
0606984 *0001V,01/07/70 09:10:41.200,1023.714084
0607078 *0001V,01/07/70 09:10:41.300,1023.711944
0607187 *0001V,01/07/70 09:10:41.400,1023.714090
0607281 *0001V,01/07/70 09:10:41.500,1023.716311
0607374 *0001V,01/07/70 09:10:41.600,1023.720857
0607483 *0001V,01/07/70 09:10:41.700,1023.722948
0607577 *0001V,01/07/70 09:10:41.800,1023.719529
0607686 *0001V,01/07/70 09:10:41.900,1023.722472
0607780 *0001V,01/07/70 09:10:42.000,1023.723129
0607873 *0001V,01/07/70 09:10:42.100,1023.727268
0607983 *0001V,01/07/70 09:10:42.200,1023.726843
0608076 *0001V,01/07/70 09:10:42.300,1023.728704
0608185 *0001V,01/07/70 09:10:42.400,1023.729029
0608279 *0001V,01/07/70 09:10:42.500,1023.728553
0608373 *0001V,01/07/70 09:10:42.600,1023.729437
0608482 *0001V,01/07/70 09:10:42.700,1023.728190
0608575 *0001V,01/07/70 09:10:42.800,1023.723532
0608685 *0001V,01/07/70 09:10:42.900,1023.722954
0608778 *0001V,01/07/70 09:10:43.000,1023.722930
0608887 *0001V,01/07/70 09:10:43.100,1023.713131
0608981 *0001V,01/07/70 09:10:43.200,1023.712397
0609075 *0001V,01/07/70 09:10:43.300,1023.715091
0609184 *0001V,01/07/70 09:10:43.400,1023.717182
0609277 *0001V,01/07/70 09:10:43.500,1023.715150
0609387 *0001V,01/07/70 09:10:43.600,1023.715528
0609480 *0001V,01/07/70 09:10:43.700,1023.719817
0609574 *0001V,01/07/70 09:10:43.800,1023.725210
0609683 *0001V,01/07/70 09:10:43.900,1023.726120
0609777 *0001V,01/07/70 09:10:44.000,1023.724376
0609886 *0001V,01/07/70 09:10:44.100,1023.728150
0609979 *0001V,01/07/70 09:10:44.200,1023.728044
0610073 *0001V,01/07/70 09:10:44.300,1023.726699
0610182 *0001V,01/07/70 09:10:44.400,1023.724956
0610276 *0001V,01/07/70 09:10:44.500,1023.723137
0610385 *0001V,01/07/70 09:10:44.600,1023.721904
0610479 *0001V,01/07/70 09:10:44.700,1023.720005
0610588 *0001V,01/07/70 09:10:44.800,1023.720299
0610681 *0001V,01/07/70 09:10:44.900,1023.722285
0610775 *0001V,01/07/70 09:10:45.000,1023.725553
0610884 *0001V,01/07/70 09:10:45.100,1023.723298
0610978 *0001V,01/07/70 09:10:45.200,1023.718126
0611087 *0001V,01/07/70 09:10:45.300,1023.718943
0611181 *0001V,01/07/70 09:10:45.400,1023.719785
0611274 *0001V,01/07/70 09:10:45.500,1023.722104
0611383 *0001V,01/07/70 09:10:45.600,1023.723946
0611477 *0001V,01/07/70 09:10:45.700,1023.724728
0611586 *0001V,01/07/70 09:10:45.800,1023.723949
0611680 *0001V,01/07/70 09:10:45.900,1023.723903
0611773 *0001V,01/07/70 09:10:46.000,1023.725251
0611883 *0001V,01/07/70 09:10:46.100,1023.726853
0611976 *0001V,01/07/70 09:10:46.200,1023.723100
0612085 *0001V,01/07/70 09:10:46.300,1023.721521
0612179 *0001V,01/07/70 09:10:46.400,1023.720471
0612273 *0001V,01/07/70 09:10:46.500,1023.718572
0612382 *0001V,01/07/70 09:10:46.600,1023.713579
0612475 *0001V,01/07/70 09:10:46.700,1023.709239
0612585 *0001V,01/07/70 09:10:46.800,1023.709403
0612678 *0001V,01/07/70 09:10:46.900,1023.713387
0612787 *0001V,01/07/70 09:10:47.000,1023.717419
0612881 *0001V,01/07/70 09:10:47.100,1023.716518
0612975 *0001V,01/07/70 09:10:47.200,1023.711081
0613084 *0001V,01/07/70 09:10:47.300,1023.709720
0613177 *0001V,01/07/70 09:10:47.400,1023.714339
0613287 *0001V,01/07/70 09:10:47.500,1023.710890
0613380 *0001V,01/07/70 09:10:47.600,1023.715828
0613474 *0001V,01/07/70 09:10:47.700,1023.718245
0613583 *0001V,01/07/70 09:10:47.800,1023.714829
0613677 *0001V,01/07/70 09:10:47.900,1023.715049
0613786 *0001V,01/07/70 09:10:48.000,1023.712337
0613879 *0001V,01/07/70 09:10:48.100,1023.707967
0613973 *0001V,01/07/70 09:10:48.200,1023.713040
0614082 *0001V,01/07/70 09:10:48.300,1023.715541
0614176 *0001V,01/07/70 09:10:48.400,1023.714533
0614285 *0001V,01/07/70 09:10:48.500,1023.715311
0614379 *0001V,01/07/70 09:10:48.600,1023.717240
0614472 *0001V,01/07/70 09:10:48.700,1023.715689
0614581 *0001V,01/07/70 09:10:48.800,1023.711810
0614675 *0001V,01/07/70 09:10:48.900,1023.712167
0614784 *0001V,01/07/70 09:10:49.000,1023.714698
0614878 *0001V,01/07/70 09:10:49.100,1023.717290
0614987 *0001V,01/07/70 09:10:49.200,1023.718553
0615081 *0001V,01/07/70 09:10:49.300,1023.715828
0615174 *0001V,01/07/70 09:10:49.400,1023.715861
0615283 *0001V,01/07/70 09:10:49.500,1023.712038
0615377 *0001V,01/07/70 09:10:49.600,1023.708570
0615486 *0001V,01/07/70 09:10:49.700,1023.714541
0615580 *0001V,01/07/70 09:10:49.800,1023.718573
0615673 *0001V,01/07/70 09:10:49.900,1023.719449
0615783 *0001V,01/07/70 09:10:50.000,1023.721925
0615876 *0001V,01/07/70 09:10:50.100,1023.720991
0615985 *0001V,01/07/70 09:10:50.200,1023.721480
0616079 *0001V,01/07/70 09:10:50.300,1023.721679
0616173 *0001V,01/07/70 09:10:50.400,1023.720940
0616282 *0001V,01/07/70 09:10:50.500,1023.725144
0616375 *0001V,01/07/70 09:10:50.600,1023.727349
0616485 *0001V,01/07/70 09:10:50.700,1023.726033
0616578 *0001V,01/07/70 09:10:50.800,1023.720098
0616687 *0001V,01/07/70 09:10:50.900,1023.719780
0616781 *0001V,01/07/70 09:10:51.000,1023.718441
0616875 *0001V,01/07/70 09:10:51.100,1023.722234
0616984 *0001V,01/07/70 09:10:51.200,1023.722802
0617077 *0001V,01/07/70 09:10:51.300,1023.716255
0617187 *0001V,01/07/70 09:10:51.400,1023.717848
0617280 *0001V,01/07/70 09:10:51.500,1023.725363
0617374 *0001V,01/07/70 09:10:51.600,1023.727739
0617483 *0001V,01/07/70 09:10:51.700,1023.729989
0617577 *0001V,01/07/70 09:10:51.800,1023.732456
0617686 *0001V,01/07/70 09:10:51.900,1023.733288
0617779 *0001V,01/07/70 09:10:52.000,1023.733851
0617873 *0001V,01/07/70 09:10:52.100,1023.734690
0617982 *0001V,01/07/70 09:10:52.200,1023.733934
0618076 *0001V,01/07/70 09:10:52.300,1023.727158
0618185 *0001V,01/07/70 09:10:52.400,1023.729156
0618279 *0001V,01/07/70 09:10:52.500,1023.733506
0618372 *0001V,01/07/70 09:10:52.600,1023.734718
0618481 *0001V,01/07/70 09:10:52.700,1023.738220
0618575 *0001V,01/07/70 09:10:52.800,1023.739796
0618684 *0001V,01/07/70 09:10:52.900,1023.737830
0618778 *0001V,01/07/70 09:10:53.000,1023.735191
0618887 *0001V,01/07/70 09:10:53.100,1023.732348
0618981 *0001V,01/07/70 09:10:53.200,1023.735081
0619074 *0001V,01/07/70 09:10:53.300,1023.735545
0619183 *0001V,01/07/70 09:10:53.400,1023.735304
0619277 *0001V,01/07/70 09:10:53.500,1023.734182
0619386 *0001V,01/07/70 09:10:53.600,1023.736328
0619480 *0001V,01/07/70 09:10:53.700,1023.739281
0619573 *0001V,01/07/70 09:10:53.800,1023.736741
0619683 *0001V,01/07/70 09:10:53.900,1023.735834
0619776 *0001V,01/07/70 09:10:54.000,1023.739448
0619885 *0001V,01/07/70 09:10:54.100,1023.739737
0619979 *0001V,01/07/70 09:10:54.200,1023.739696
0620073 *0001V,01/07/70 09:10:54.300,1023.740654
0620182 *0001V,01/07/70 09:10:54.400,1023.739705
0620275 *0001V,01/07/70 09:10:54.500,1023.737679
0620385 *0001V,01/07/70 09:10:54.600,1023.739216
0620478 *0001V,01/07/70 09:10:54.700,1023.738363
0620587 *0001V,01/07/70 09:10:54.800,1023.733974
0620681 *0001V,01/07/70 09:10:54.900,1023.735036
0620775 *0001V,01/07/70 09:10:55.000,1023.736294
0620884 *0001V,01/07/70 09:10:55.100,1023.737737
0620977 *0001V,01/07/70 09:10:55.200,1023.736234
0621087 *0001V,01/07/70 09:10:55.300,1023.735827
0621180 *0001V,01/07/70 09:10:55.400,1023.737224
0621274 *0001V,01/07/70 09:10:55.500,1023.738969
0621383 *0001V,01/07/70 09:10:55.600,1023.740203
0621477 *0001V,01/07/70 09:10:55.700,1023.741048
0621586 *0001V,01/07/70 09:10:55.800,1023.740466
0621679 *0001V,01/07/70 09:10:55.900,1023.739638
0621773 *0001V,01/07/70 09:10:56.000,1023.738053
0621882 *0001V,01/07/70 09:10:56.100,1023.738506
0621976 *0001V,01/07/70 09:10:56.200,1023.737913
0622085 *0001V,01/07/70 09:10:56.300,1023.736796
0622179 *0001V,01/07/70 09:10:56.400,1023.734989
0622272 *0001V,01/07/70 09:10:56.500,1023.735109
0622381 *0001V,01/07/70 09:10:56.600,1023.734285
0622475 *0001V,01/07/70 09:10:56.700,1023.734229
0622584 *0001V,01/07/70 09:10:56.800,1023.734279
0622678 *0001V,01/07/70 09:10:56.900,1023.735029
0622787 *0001V,01/07/70 09:10:57.000,1023.733417
0622881 *0001V,01/07/70 09:10:57.100,1023.733493
0622974 *0001V,01/07/70 09:10:57.200,1023.734462
0623083 *0001V,01/07/70 09:10:57.300,1023.729990
0623177 *0001V,01/07/70 09:10:57.400,1023.731549
0623286 *0001V,01/07/70 09:10:57.500,1023.728716
0623380 *0001V,01/07/70 09:10:57.600,1023.728360
0623473 *0001V,01/07/70 09:10:57.700,1023.730439
0623583 *0001V,01/07/70 09:10:57.800,1023.730765
0623676 *0001V,01/07/70 09:10:57.900,1023.729388
0623785 *0001V,01/07/70 09:10:58.000,1023.728541
0623879 *0001V,01/07/70 09:10:58.100,1023.729317
0623973 *0001V,01/07/70 09:10:58.200,1023.730198
0624082 *0001V,01/07/70 09:10:58.300,1023.729192
0624175 *0001V,01/07/70 09:10:58.400,1023.727913
0624285 *0001V,01/07/70 09:10:58.500,1023.726920
0624378 *0001V,01/07/70 09:10:58.600,1023.728482
0624487 *0001V,01/07/70 09:10:58.700,1023.727659
0624581 *0001V,01/07/70 09:10:58.800,1023.724966
0624675 *0001V,01/07/70 09:10:58.900,1023.722152
0624784 *0001V,01/07/70 09:10:59.000,1023.722939
0624877 *0001V,01/07/70 09:10:59.100,1023.723913
0624987 *0001V,01/07/70 09:10:59.200,1023.719587
0625080 *0001V,01/07/70 09:10:59.300,1023.718401
0625174 *0001V,01/07/70 09:10:59.400,1023.721091
0625283 *0001V,01/07/70 09:10:59.500,1023.722961
0625377 *0001V,01/07/70 09:10:59.600,1023.721801
0625486 *0001V,01/07/70 09:10:59.700,1023.722820
0625579 *0001V,01/07/70 09:10:59.800,1023.721217
0625673 *0001V,01/07/70 09:10:59.900,1023.724765
0625782 *0001V,01/07/70 09:11:00.000,1023.726797
0625876 *0001V,01/07/70 09:11:00.100,1023.727537
0625985 *0001V,01/07/70 09:11:00.200,1023.728411
0626079 *0001V,01/07/70 09:11:00.300,1023.728498
0626172 *0001V,01/07/70 09:11:00.400,1023.729630
0626281 *0001V,01/07/70 09:11:00.500,1023.730943
0626375 *0001V,01/07/70 09:11:00.600,1023.732292
0626484 *0001V,01/07/70 09:11:00.700,1023.732523
0626578 *0001V,01/07/70 09:11:00.800,1023.731798
0626687 *0001V,01/07/70 09:11:00.900,1023.728350
0626781 *0001V,01/07/70 09:11:01.000,1023.726005
0626874 *0001V,01/07/70 09:11:01.100,1023.724533
0626983 *0001V,01/07/70 09:11:01.200,1023.727717
0627077 *0001V,01/07/70 09:11:01.300,1023.722958
0627186 *0001V,01/07/70 09:11:01.400,1023.723493
0627280 *0001V,01/07/70 09:11:01.500,1023.728304
0627373 *0001V,01/07/70 09:11:01.600,1023.728974
0627483 *0001V,01/07/70 09:11:01.700,1023.726885
0627576 *0001V,01/07/70 09:11:01.800,1023.728389
0627685 *0001V,01/07/70 09:11:01.900,1023.729234
0627779 *0001V,01/07/70 09:11:02.000,1023.727012
0627873 *0001V,01/07/70 09:11:02.100,1023.730031
0627982 *0001V,01/07/70 09:11:02.200,1023.731965
0628075 *0001V,01/07/70 09:11:02.300,1023.732182
0628185 *0001V,01/07/70 09:11:02.400,1023.732444
0628278 *0001V,01/07/70 09:11:02.500,1023.733103
0628387 *0001V,01/07/70 09:11:02.600,1023.733566
0628481 *0001V,01/07/70 09:11:02.700,1023.735582
0628575 *0001V,01/07/70 09:11:02.800,1023.736167
0628684 *0001V,01/07/70 09:11:02.900,1023.736699
0628777 *0001V,01/07/70 09:11:03.000,1023.734649
0628887 *0001V,01/07/70 09:11:03.100,1023.732473
0628980 *0001V,01/07/70 09:11:03.200,1023.733347
0629074 *0001V,01/07/70 09:11:03.300,1023.732409
0629183 *0001V,01/07/70 09:11:03.400,1023.733972
0629277 *0001V,01/07/70 09:11:03.500,1023.736499
0629386 *0001V,01/07/70 09:11:03.600,1023.735977
0629479 *0001V,01/07/70 09:11:03.700,1023.734493
0629573 *0001V,01/07/70 09:11:03.800,1023.732842
0629682 *0001V,01/07/70 09:11:03.900,1023.732185
0629776 *0001V,01/07/70 09:11:04.000,1023.732092
0629885 *0001V,01/07/70 09:11:04.100,1023.731264
0629979 *0001V,01/07/70 09:11:04.200,1023.731709
0630072 *0001V,01/07/70 09:11:04.300,1023.729155
0630181 *0001V,01/07/70 09:11:04.400,1023.726752
0630275 *0001V,01/07/70 09:11:04.500,1023.725658
0630384 *0001V,01/07/70 09:11:04.600,1023.724159
0630478 *0001V,01/07/70 09:11:04.700,1023.726008
0630587 *0001V,01/07/70 09:11:04.800,1023.724340
0630681 *0001V,01/07/70 09:11:04.900,1023.719257
0630774 *0001V,01/07/70 09:11:05.000,1023.718037
0630883 *0001V,01/07/70 09:11:05.100,1023.715250
0630977 *0001V,01/07/70 09:11:05.200,1023.711204
0631086 *0001V,01/07/70 09:11:05.300,1023.715218
0631180 *0001V,01/07/70 09:11:05.400,1023.718472
0631273 *0001V,01/07/70 09:11:05.500,1023.720430
0631383 *0001V,01/07/70 09:11:05.600,1023.717428
0631476 *0001V,01/07/70 09:11:05.700,1023.711397
0631585 *0001V,01/07/70 09:11:05.800,1023.713143
0631679 *0001V,01/07/70 09:11:05.900,1023.717468
0631773 *0001V,01/07/70 09:11:06.000,1023.718014
0631882 *0001V,01/07/70 09:11:06.100,1023.718156
0631975 *0001V,01/07/70 09:11:06.200,1023.721603
0632085 *0001V,01/07/70 09:11:06.300,1023.721762
0632178 *0001V,01/07/70 09:11:06.400,1023.720191
0632287 *0001V,01/07/70 09:11:06.500,1023.721460
0632381 *0001V,01/07/70 09:11:06.600,1023.721601
0632475 *0001V,01/07/70 09:11:06.700,1023.717900
0632584 *0001V,01/07/70 09:11:06.800,1023.717209
0632677 *0001V,01/07/70 09:11:06.900,1023.713682
0632787 *0001V,01/07/70 09:11:07.000,1023.711657
0632880 *0001V,01/07/70 09:11:07.100,1023.708907
0632974 *0001V,01/07/70 09:11:07.200,1023.702312
0633083 *0001V,01/07/70 09:11:07.300,1023.699897
0633177 *0001V,01/07/70 09:11:07.400,1023.699559
0633286 *0001V,01/07/70 09:11:07.500,1023.700319
0633379 *0001V,01/07/70 09:11:07.600,1023.698837
0633473 *0001V,01/07/70 09:11:07.700,1023.698895
0633582 *0001V,01/07/70 09:11:07.800,1023.699637
0633676 *0001V,01/07/70 09:11:07.900,1023.700954
0633785 *0001V,01/07/70 09:11:08.000,1023.701686
0633879 *0001V,01/07/70 09:11:08.100,1023.702957
0633972 *0001V,01/07/70 09:11:08.200,1023.698597
0634081 *0001V,01/07/70 09:11:08.300,1023.698658
0634175 *0001V,01/07/70 09:11:08.400,1023.697124
0634284 *0001V,01/07/70 09:11:08.500,1023.697416
0634378 *0001V,01/07/70 09:11:08.600,1023.697146
0634487 *0001V,01/07/70 09:11:08.700,1023.696687
0634581 *0001V,01/07/70 09:11:08.800,1023.696112
0634674 *0001V,01/07/70 09:11:08.900,1023.701433
0634783 *0001V,01/07/70 09:11:09.000,1023.700541
0634877 *0001V,01/07/70 09:11:09.100,1023.699497
0634986 *0001V,01/07/70 09:11:09.200,1023.697654
0635080 *0001V,01/07/70 09:11:09.300,1023.700380
0635173 *0001V,01/07/70 09:11:09.400,1023.707392
0635283 *0001V,01/07/70 09:11:09.500,1023.709227
0635376 *0001V,01/07/70 09:11:09.600,1023.708566
0635485 *0001V,01/07/70 09:11:09.700,1023.706788
0635579 *0001V,01/07/70 09:11:09.800,1023.708495
0635673 *0001V,01/07/70 09:11:09.900,1023.710777
0635782 *0001V,01/07/70 09:11:10.000,1023.711233
0635875 *0001V,01/07/70 09:11:10.100,1023.708889
0635985 *0001V,01/07/70 09:11:10.200,1023.709702
0636078 *0001V,01/07/70 09:11:10.300,1023.709759
0636187 *0001V,01/07/70 09:11:10.400,1023.700023
0636281 *0001V,01/07/70 09:11:10.500,1023.698314
0636375 *0001V,01/07/70 09:11:10.600,1023.697465
0636484 *0001V,01/07/70 09:11:10.700,1023.691540
0636577 *0001V,01/07/70 09:11:10.800,1023.695883
0636687 *0001V,01/07/70 09:11:10.900,1023.701896
0636780 *0001V,01/07/70 09:11:11.000,1023.706625
0636874 *0001V,01/07/70 09:11:11.100,1023.712249
0636983 *0001V,01/07/70 09:11:11.200,1023.717210
0637077 *0001V,01/07/70 09:11:11.300,1023.720020
0637186 *0001V,01/07/70 09:11:11.400,1023.719316
0637279 *0001V,01/07/70 09:11:11.500,1023.718545
0637373 *0001V,01/07/70 09:11:11.600,1023.722006
0637482 *0001V,01/07/70 09:11:11.700,1023.721569
0637576 *0001V,01/07/70 09:11:11.800,1023.723038
0637685 *0001V,01/07/70 09:11:11.900,1023.723519
0637779 *0001V,01/07/70 09:11:12.000,1023.721899
0637872 *0001V,01/07/70 09:11:12.100,1023.722794
0637981 *0001V,01/07/70 09:11:12.200,1023.718464
0638075 *0001V,01/07/70 09:11:12.300,1023.715632
0638184 *0001V,01/07/70 09:11:12.400,1023.711883
0638278 *0001V,01/07/70 09:11:12.500,1023.709548
0638387 *0001V,01/07/70 09:11:12.600,1023.709478
0638481 *0001V,01/07/70 09:11:12.700,1023.713170
0638574 *0001V,01/07/70 09:11:12.800,1023.713742
0638683 *0001V,01/07/70 09:11:12.900,1023.714002
0638777 *0001V,01/07/70 09:11:13.000,1023.715592
0638886 *0001V,01/07/70 09:11:13.100,1023.711469
0638980 *0001V,01/07/70 09:11:13.200,1023.710209
0639073 *0001V,01/07/70 09:11:13.300,1023.710798
0639183 *0001V,01/07/70 09:11:13.400,1023.715962
0639276 *0001V,01/07/70 09:11:13.500,1023.714150
0639385 *0001V,01/07/70 09:11:13.600,1023.715174
0639479 *0001V,01/07/70 09:11:13.700,1023.713773
0639573 *0001V,01/07/70 09:11:13.800,1023.715352
0639682 *0001V,01/07/70 09:11:13.900,1023.717025
0639775 *0001V,01/07/70 09:11:14.000,1023.716618
0639885 *0001V,01/07/70 09:11:14.100,1023.716459
0639978 *0001V,01/07/70 09:11:14.200,1023.719892
0640087 *0001V,01/07/70 09:11:14.300,1023.716795
0640181 *0001V,01/07/70 09:11:14.400,1023.715767
0640275 *0001V,01/07/70 09:11:14.500,1023.712202
0640384 *0001V,01/07/70 09:11:14.600,1023.708641
0640477 *0001V,01/07/70 09:11:14.700,1023.710117
0640587 *0001V,01/07/70 09:11:14.800,1023.711789
0640680 *0001V,01/07/70 09:11:14.900,1023.711299
0640774 *0001V,01/07/70 09:11:15.000,1023.712035
0640883 *0001V,01/07/70 09:11:15.100,1023.708121
0640977 *0001V,01/07/70 09:11:15.200,1023.708978
0641086 *0001V,01/07/70 09:11:15.300,1023.713149
0641179 *0001V,01/07/70 09:11:15.400,1023.717679
0641273 *0001V,01/07/70 09:11:15.500,1023.717728
0641382 *0001V,01/07/70 09:11:15.600,1023.719720
0641476 *0001V,01/07/70 09:11:15.700,1023.716692
0641585 *0001V,01/07/70 09:11:15.800,1023.718263
0641679 *0001V,01/07/70 09:11:15.900,1023.719055
0641772 *0001V,01/07/70 09:11:16.000,1023.720809
0641881 *0001V,01/07/70 09:11:16.100,1023.719814
0641975 *0001V,01/07/70 09:11:16.200,1023.714783
0642084 *0001V,01/07/70 09:11:16.300,1023.714580
0642178 *0001V,01/07/70 09:11:16.400,1023.712730
0642287 *0001V,01/07/70 09:11:16.500,1023.712624
0642381 *0001V,01/07/70 09:11:16.600,1023.711287
0642474 *0001V,01/07/70 09:11:16.700,1023.706689
0642583 *0001V,01/07/70 09:11:16.800,1023.704881
0642677 *0001V,01/07/70 09:11:16.900,1023.704065
0642786 *0001V,01/07/70 09:11:17.000,1023.702823
0642880 *0001V,01/07/70 09:11:17.100,1023.703573
0642973 *0001V,01/07/70 09:11:17.200,1023.706719
0643083 *0001V,01/07/70 09:11:17.300,1023.709995
0643176 *0001V,01/07/70 09:11:17.400,1023.712106
0643285 *0001V,01/07/70 09:11:17.500,1023.708865
0643379 *0001V,01/07/70 09:11:17.600,1023.707335
0643473 *0001V,01/07/70 09:11:17.700,1023.705587
0643582 *0001V,01/07/70 09:11:17.800,1023.701675
0643675 *0001V,01/07/70 09:11:17.900,1023.699401
0643785 *0001V,01/07/70 09:11:18.000,1023.701583
0643878 *0001V,01/07/70 09:11:18.100,1023.705451
0643987 *0001V,01/07/70 09:11:18.200,1023.712447
0644081 *0001V,01/07/70 09:11:18.300,1023.715863
0644175 *0001V,01/07/70 09:11:18.400,1023.714590
0644284 *0001V,01/07/70 09:11:18.500,1023.707960
0644377 *0001V,01/07/70 09:11:18.600,1023.707624
0644487 *0001V,01/07/70 09:11:18.700,1023.707772
0644580 *0001V,01/07/70 09:11:18.800,1023.707838
0644674 *0001V,01/07/70 09:11:18.900,1023.711819
0644783 *0001V,01/07/70 09:11:19.000,1023.710306
0644877 *0001V,01/07/70 09:11:19.100,1023.708969
0644986 *0001V,01/07/70 09:11:19.200,1023.707598
0645079 *0001V,01/07/70 09:11:19.300,1023.708493
0645173 *0001V,01/07/70 09:11:19.400,1023.709337
0645282 *0001V,01/07/70 09:11:19.500,1023.708805
0645376 *0001V,01/07/70 09:11:19.600,1023.706970
0645485 *0001V,01/07/70 09:11:19.700,1023.710183
0645579 *0001V,01/07/70 09:11:19.800,1023.708892
0645672 *0001V,01/07/70 09:11:19.900,1023.706052
0645781 *0001V,01/07/70 09:11:20.000,1023.706090
0645875 *0001V,01/07/70 09:11:20.100,1023.707996
0645984 *0001V,01/07/70 09:11:20.200,1023.707053
0646078 *0001V,01/07/70 09:11:20.300,1023.705760
0646187 *0001V,01/07/70 09:11:20.400,1023.703970
0646281 *0001V,01/07/70 09:11:20.500,1023.705885
0646374 *0001V,01/07/70 09:11:20.600,1023.708926
0646483 *0001V,01/07/70 09:11:20.700,1023.707683
0646577 *0001V,01/07/70 09:11:20.800,1023.711291
0646686 *0001V,01/07/70 09:11:20.900,1023.709822
0646780 *0001V,01/07/70 09:11:21.000,1023.709702
0646873 *0001V,01/07/70 09:11:21.100,1023.709005
0646983 *0001V,01/07/70 09:11:21.200,1023.703696
0647076 *0001V,01/07/70 09:11:21.300,1023.698979
0647185 *0001V,01/07/70 09:11:21.400,1023.701370
0647279 *0001V,01/07/70 09:11:21.500,1023.705197
0647373 *0001V,01/07/70 09:11:21.600,1023.704394
0647482 *0001V,01/07/70 09:11:21.700,1023.702321
0647575 *0001V,01/07/70 09:11:21.800,1023.705489
0647685 *0001V,01/07/70 09:11:21.900,1023.705350
0647778 *0001V,01/07/70 09:11:22.000,1023.707191
0647872 *0001V,01/07/70 09:11:22.100,1023.709415
0647981 *0001V,01/07/70 09:11:22.200,1023.705711
0648075 *0001V,01/07/70 09:11:22.300,1023.709325
0648184 *0001V,01/07/70 09:11:22.400,1023.708956
0648277 *0001V,01/07/70 09:11:22.500,1023.712107
0648387 *0001V,01/07/70 09:11:22.600,1023.710683
0648480 *0001V,01/07/70 09:11:22.700,1023.703481
0648574 *0001V,01/07/70 09:11:22.800,1023.704938
0648683 *0001V,01/07/70 09:11:22.900,1023.708130
0648777 *0001V,01/07/70 09:11:23.000,1023.709508
0648886 *0001V,01/07/70 09:11:23.100,1023.712328
0648979 *0001V,01/07/70 09:11:23.200,1023.714237
0649073 *0001V,01/07/70 09:11:23.300,1023.710551
0649182 *0001V,01/07/70 09:11:23.400,1023.710273
0649276 *0001V,01/07/70 09:11:23.500,1023.714104
0649385 *0001V,01/07/70 09:11:23.600,1023.713375
0649479 *0001V,01/07/70 09:11:23.700,1023.709928
0649572 *0001V,01/07/70 09:11:23.800,1023.709248
0649681 *0001V,01/07/70 09:11:23.900,1023.710966
0649775 *0001V,01/07/70 09:11:24.000,1023.712086
0649884 *0001V,01/07/70 09:11:24.100,1023.712366
0649978 *0001V,01/07/70 09:11:24.200,1023.710152
0650087 *0001V,01/07/70 09:11:24.300,1023.709486
0650181 *0001V,01/07/70 09:11:24.400,1023.712896
0650274 *0001V,01/07/70 09:11:24.500,1023.716981
0650383 *0001V,01/07/70 09:11:24.600,1023.718044
0650477 *0001V,01/07/70 09:11:24.700,1023.719032
0650586 *0001V,01/07/70 09:11:24.800,1023.722395
0650680 *0001V,01/07/70 09:11:24.900,1023.718731
0650773 *0001V,01/07/70 09:11:25.000,1023.714165
0650883 *0001V,01/07/70 09:11:25.100,1023.714722
0650976 *0001V,01/07/70 09:11:25.200,1023.715209
0651085 *0001V,01/07/70 09:11:25.300,1023.714555
0651179 *0001V,01/07/70 09:11:25.400,1023.714903
0651273 *0001V,01/07/70 09:11:25.500,1023.716368
0651382 *0001V,01/07/70 09:11:25.600,1023.716846
0651475 *0001V,01/07/70 09:11:25.700,1023.712253
0651585 *0001V,01/07/70 09:11:25.800,1023.712374
0651678 *0001V,01/07/70 09:11:25.900,1023.714737
0651772 *0001V,01/07/70 09:11:26.000,1023.713860
0651881 *0001V,01/07/70 09:11:26.100,1023.715768
0651975 *0001V,01/07/70 09:11:26.200,1023.715298
0652084 *0001V,01/07/70 09:11:26.300,1023.718805
0652177 *0001V,01/07/70 09:11:26.400,1023.717187
0652287 *0001V,01/07/70 09:11:26.500,1023.709504
0652380 *0001V,01/07/70 09:11:26.600,1023.709462
0652474 *0001V,01/07/70 09:11:26.700,1023.709088
0652583 *0001V,01/07/70 09:11:26.800,1023.715305
0652677 *0001V,01/07/70 09:11:26.900,1023.717502
0652786 *0001V,01/07/70 09:11:27.000,1023.716580
0652879 *0001V,01/07/70 09:11:27.100,1023.719601
0652973 *0001V,01/07/70 09:11:27.200,1023.720904
0653082 *0001V,01/07/70 09:11:27.300,1023.718081
0653176 *0001V,01/07/70 09:11:27.400,1023.714007
0653285 *0001V,01/07/70 09:11:27.500,1023.712641
0653379 *0001V,01/07/70 09:11:27.600,1023.714353
0653472 *0001V,01/07/70 09:11:27.700,1023.714238
0653581 *0001V,01/07/70 09:11:27.800,1023.715030
0653675 *0001V,01/07/70 09:11:27.900,1023.715201
0653784 *0001V,01/07/70 09:11:28.000,1023.715712
0653878 *0001V,01/07/70 09:11:28.100,1023.715486
0653987 *0001V,01/07/70 09:11:28.200,1023.717382
0654081 *0001V,01/07/70 09:11:28.300,1023.716486
0654174 *0001V,01/07/70 09:11:28.400,1023.715526
0654283 *0001V,01/07/70 09:11:28.500,1023.712869
0654377 *0001V,01/07/70 09:11:28.600,1023.712550
0654486 *0001V,01/07/70 09:11:28.700,1023.711404
0654580 *0001V,01/07/70 09:11:28.800,1023.712082
0654673 *0001V,01/07/70 09:11:28.900,1023.714784
0654783 *0001V,01/07/70 09:11:29.000,1023.716856
0654876 *0001V,01/07/70 09:11:29.100,1023.714301
0654985 *0001V,01/07/70 09:11:29.200,1023.712047
0655079 *0001V,01/07/70 09:11:29.300,1023.708611
0655173 *0001V,01/07/70 09:11:29.400,1023.705778
0655282 *0001V,01/07/70 09:11:29.500,1023.701928
0655375 *0001V,01/07/70 09:11:29.600,1023.704322
0655485 *0001V,01/07/70 09:11:29.700,1023.706643
0655578 *0001V,01/07/70 09:11:29.800,1023.706749
0655672 *0001V,01/07/70 09:11:29.900,1023.702240
0655781 *0001V,01/07/70 09:11:30.000,1023.698675
0655875 *0001V,01/07/70 09:11:30.100,1023.697023
0655984 *0001V,01/07/70 09:11:30.200,1023.694161
0656077 *0001V,01/07/70 09:11:30.300,1023.697281
0656187 *0001V,01/07/70 09:11:30.400,1023.701101
0656280 *0001V,01/07/70 09:11:30.500,1023.708501
0656374 *0001V,01/07/70 09:11:30.600,1023.709115
0656483 *0001V,01/07/70 09:11:30.700,1023.708904
0656577 *0001V,01/07/70 09:11:30.800,1023.707746
0656686 *0001V,01/07/70 09:11:30.900,1023.712430
0656779 *0001V,01/07/70 09:11:31.000,1023.715274
0656873 *0001V,01/07/70 09:11:31.100,1023.715825
0656982 *0001V,01/07/70 09:11:31.200,1023.714080
0657076 *0001V,01/07/70 09:11:31.300,1023.709769
0657185 *0001V,01/07/70 09:11:31.400,1023.709546
0657279 *0001V,01/07/70 09:11:31.500,1023.712872
0657372 *0001V,01/07/70 09:11:31.600,1023.711341
0657481 *0001V,01/07/70 09:11:31.700,1023.711975
0657575 *0001V,01/07/70 09:11:31.800,1023.713352
0657684 *0001V,01/07/70 09:11:31.900,1023.712651
0657778 *0001V,01/07/70 09:11:32.000,1023.708038
0657887 *0001V,01/07/70 09:11:32.100,1023.706411
0657981 *0001V,01/07/70 09:11:32.200,1023.708409
0658074 *0001V,01/07/70 09:11:32.300,1023.709587
0658183 *0001V,01/07/70 09:11:32.400,1023.709174
0658277 *0001V,01/07/70 09:11:32.500,1023.712593
0658386 *0001V,01/07/70 09:11:32.600,1023.708886
0658480 *0001V,01/07/70 09:11:32.700,1023.706187
0658573 *0001V,01/07/70 09:11:32.800,1023.707552
0658683 *0001V,01/07/70 09:11:32.900,1023.711627
0658776 *0001V,01/07/70 09:11:33.000,1023.711558
0658885 *0001V,01/07/70 09:11:33.100,1023.709212
0658979 *0001V,01/07/70 09:11:33.200,1023.709306
0659073 *0001V,01/07/70 09:11:33.300,1023.711083
0659182 *0001V,01/07/70 09:11:33.400,1023.710215
0659275 *0001V,01/07/70 09:11:33.500,1023.710152
0659385 *0001V,01/07/70 09:11:33.600,1023.712414
0659478 *0001V,01/07/70 09:11:33.700,1023.711077
0659587 *0001V,01/07/70 09:11:33.800,1023.711883
0659681 *0001V,01/07/70 09:11:33.900,1023.713549
0659775 *0001V,01/07/70 09:11:34.000,1023.721348
0659884 *0001V,01/07/70 09:11:34.100,1023.720508
0659977 *0001V,01/07/70 09:11:34.200,1023.721479
0700087 *0001V,01/07/70 09:11:34.300,1023.725714
0700180 *0001V,01/07/70 09:11:34.400,1023.726099
0700274 *0001V,01/07/70 09:11:34.500,1023.721157
0700383 *0001V,01/07/70 09:11:34.600,1023.720356
0700477 *0001V,01/07/70 09:11:34.700,1023.717734
0700586 *0001V,01/07/70 09:11:34.800,1023.718245
0700679 *0001V,01/07/70 09:11:34.900,1023.718630
0700773 *0001V,01/07/70 09:11:35.000,1023.720860
0700882 *0001V,01/07/70 09:11:35.100,1023.721141
0700976 *0001V,01/07/70 09:11:35.200,1023.719158
0701085 *0001V,01/07/70 09:11:35.300,1023.713120
0701179 *0001V,01/07/70 09:11:35.400,1023.706048
0701272 *0001V,01/07/70 09:11:35.500,1023.703609
0701382 *0001V,01/07/70 09:11:35.600,1023.711756
0701475 *0001V,01/07/70 09:11:35.700,1023.712410
0701584 *0001V,01/07/70 09:11:35.800,1023.712895
0701678 *0001V,01/07/70 09:11:35.900,1023.713172
0701787 *0001V,01/07/70 09:11:36.000,1023.713882
0701881 *0001V,01/07/70 09:11:36.100,1023.713263
0701974 *0001V,01/07/70 09:11:36.200,1023.709458
0702084 *0001V,01/07/70 09:11:36.300,1023.703308
0702177 *0001V,01/07/70 09:11:36.400,1023.697020
0702286 *0001V,01/07/70 09:11:36.500,1023.695320
0702380 *0001V,01/07/70 09:11:36.600,1023.698007
0702474 *0001V,01/07/70 09:11:36.700,1023.699521
0702583 *0001V,01/07/70 09:11:36.800,1023.696221
0702676 *0001V,01/07/70 09:11:36.900,1023.694188
0702786 *0001V,01/07/70 09:11:37.000,1023.694481
0702879 *0001V,01/07/70 09:11:37.100,1023.693909
0702973 *0001V,01/07/70 09:11:37.200,1023.693778
0703082 *0001V,01/07/70 09:11:37.300,1023.697675
0703176 *0001V,01/07/70 09:11:37.400,1023.702714
0703285 *0001V,01/07/70 09:11:37.500,1023.699909
0703378 *0001V,01/07/70 09:11:37.600,1023.701001
0703488 *0001V,01/07/70 09:11:37.700,1023.702019
0703581 *0001V,01/07/70 09:11:37.800,1023.702518
0703675 *0001V,01/07/70 09:11:37.900,1023.699375
0703784 *0001V,01/07/70 09:11:38.000,1023.700467
0703878 *0001V,01/07/70 09:11:38.100,1023.700478
0703987 *0001V,01/07/70 09:11:38.200,1023.699695
0704080 *0001V,01/07/70 09:11:38.300,1023.700973
0704174 *0001V,01/07/70 09:11:38.400,1023.702223
0704283 *0001V,01/07/70 09:11:38.500,1023.705363
0704377 *0001V,01/07/70 09:11:38.600,1023.704513
0704486 *0001V,01/07/70 09:11:38.700,1023.704855
0704580 *0001V,01/07/70 09:11:38.800,1023.706228
0704673 *0001V,01/07/70 09:11:38.900,1023.709536
0704782 *0001V,01/07/70 09:11:39.000,1023.709132
0704876 *0001V,01/07/70 09:11:39.100,1023.705422
0704985 *0001V,01/07/70 09:11:39.200,1023.707571
0705079 *0001V,01/07/70 09:11:39.300,1023.708162
0705188 *0001V,01/07/70 09:11:39.400,1023.711735
0705282 *0001V,01/07/70 09:11:39.500,1023.710191
0705375 *0001V,01/07/70 09:11:39.600,1023.711954
0705484 *0001V,01/07/70 09:11:39.700,1023.710317
0705578 *0001V,01/07/70 09:11:39.800,1023.711879
0705687 *0001V,01/07/70 09:11:39.900,1023.714055
0705781 *0001V,01/07/70 09:11:40.000,1023.707748
0705874 *0001V,01/07/70 09:11:40.100,1023.705323
0705984 *0001V,01/07/70 09:11:40.200,1023.706315
0706077 *0001V,01/07/70 09:11:40.300,1023.708485
0706186 *0001V,01/07/70 09:11:40.400,1023.708217
0706280 *0001V,01/07/70 09:11:40.500,1023.708917
0706374 *0001V,01/07/70 09:11:40.600,1023.706737
0706483 *0001V,01/07/70 09:11:40.700,1023.709670
0706576 *0001V,01/07/70 09:11:40.800,1023.706795
0706686 *0001V,01/07/70 09:11:40.900,1023.705507
0706779 *0001V,01/07/70 09:11:41.000,1023.705311
0706873 *0001V,01/07/70 09:11:41.100,1023.704901
0706982 *0001V,01/07/70 09:11:41.200,1023.708129
0707076 *0001V,01/07/70 09:11:41.300,1023.707497
0707185 *0001V,01/07/70 09:11:41.400,1023.708141
0707278 *0001V,01/07/70 09:11:41.500,1023.709262
0707388 *0001V,01/07/70 09:11:41.600,1023.711981
0707481 *0001V,01/07/70 09:11:41.700,1023.713326
0707575 *0001V,01/07/70 09:11:41.800,1023.712459
0707684 *0001V,01/07/70 09:11:41.900,1023.710870
0707778 *0001V,01/07/70 09:11:42.000,1023.712235
0707887 *0001V,01/07/70 09:11:42.100,1023.717083
0707980 *0001V,01/07/70 09:11:42.200,1023.712790
0708074 *0001V,01/07/70 09:11:42.300,1023.709227
0708183 *0001V,01/07/70 09:11:42.400,1023.712388
0708277 *0001V,01/07/70 09:11:42.500,1023.715119
0708386 *0001V,01/07/70 09:11:42.600,1023.713805
0708480 *0001V,01/07/70 09:11:42.700,1023.711341
0708573 *0001V,01/07/70 09:11:42.800,1023.710899
0708682 *0001V,01/07/70 09:11:42.900,1023.714214
0708776 *0001V,01/07/70 09:11:43.000,1023.713532
0708885 *0001V,01/07/70 09:11:43.100,1023.715255
0708979 *0001V,01/07/70 09:11:43.200,1023.716795
0709088 *0001V,01/07/70 09:11:43.300,1023.714842
0709182 *0001V,01/07/70 09:11:43.400,1023.708764
0709275 *0001V,01/07/70 09:11:43.500,1023.708180
0709384 *0001V,01/07/70 09:11:43.600,1023.712096
0709478 *0001V,01/07/70 09:11:43.700,1023.706917
0709587 *0001V,01/07/70 09:11:43.800,1023.707213
0709681 *0001V,01/07/70 09:11:43.900,1023.709043
0709774 *0001V,01/07/70 09:11:44.000,1023.708729
0709884 *0001V,01/07/70 09:11:44.100,1023.704540
0709977 *0001V,01/07/70 09:11:44.200,1023.702390
0710086 *0001V,01/07/70 09:11:44.300,1023.694617
0710180 *0001V,01/07/70 09:11:44.400,1023.696098
0710274 *0001V,01/07/70 09:11:44.500,1023.701882
0710383 *0001V,01/07/70 09:11:44.600,1023.706861
0710476 *0001V,01/07/70 09:11:44.700,1023.708343
0710586 *0001V,01/07/70 09:11:44.800,1023.711010
0710679 *0001V,01/07/70 09:11:44.900,1023.713354
0710773 *0001V,01/07/70 09:11:45.000,1023.712105
0710882 *0001V,01/07/70 09:11:45.100,1023.715399
0710976 *0001V,01/07/70 09:11:45.200,1023.722947
0711085 *0001V,01/07/70 09:11:45.300,1023.719340
0711178 *0001V,01/07/70 09:11:45.400,1023.717549
0711288 *0001V,01/07/70 09:11:45.500,1023.719839
0711381 *0001V,01/07/70 09:11:45.600,1023.720688
0711475 *0001V,01/07/70 09:11:45.700,1023.718742
0711584 *0001V,01/07/70 09:11:45.800,1023.717784
0711678 *0001V,01/07/70 09:11:45.900,1023.716844
0711787 *0001V,01/07/70 09:11:46.000,1023.714971
0711880 *0001V,01/07/70 09:11:46.100,1023.719571
0711974 *0001V,01/07/70 09:11:46.200,1023.718893
0712083 *0001V,01/07/70 09:11:46.300,1023.720047
0712177 *0001V,01/07/70 09:11:46.400,1023.720537
0712286 *0001V,01/07/70 09:11:46.500,1023.718286
0712380 *0001V,01/07/70 09:11:46.600,1023.720045
0712473 *0001V,01/07/70 09:11:46.700,1023.723070
0712582 *0001V,01/07/70 09:11:46.800,1023.722363
0712676 *0001V,01/07/70 09:11:46.900,1023.717460
0712785 *0001V,01/07/70 09:11:47.000,1023.712703
0712879 *0001V,01/07/70 09:11:47.100,1023.719499
0712988 *0001V,01/07/70 09:11:47.200,1023.725465
0713082 *0001V,01/07/70 09:11:47.300,1023.724414
0713175 *0001V,01/07/70 09:11:47.400,1023.721988
0713284 *0001V,01/07/70 09:11:47.500,1023.722252
0713378 *0001V,01/07/70 09:11:47.600,1023.723613
0713487 *0001V,01/07/70 09:11:47.700,1023.725864
0713581 *0001V,01/07/70 09:11:47.800,1023.726307
0713674 *0001V,01/07/70 09:11:47.900,1023.727699
0713784 *0001V,01/07/70 09:11:48.000,1023.725680
0713877 *0001V,01/07/70 09:11:48.100,1023.722967
0713986 *0001V,01/07/70 09:11:48.200,1023.724944
0714080 *0001V,01/07/70 09:11:48.300,1023.726072
0714174 *0001V,01/07/70 09:11:48.400,1023.724715
0714283 *0001V,01/07/70 09:11:48.500,1023.726288
0714376 *0001V,01/07/70 09:11:48.600,1023.724621
0714486 *0001V,01/07/70 09:11:48.700,1023.723506
0714579 *0001V,01/07/70 09:11:48.800,1023.726845
0714673 *0001V,01/07/70 09:11:48.900,1023.725257
0714782 *0001V,01/07/70 09:11:49.000,1023.724473
0714876 *0001V,01/07/70 09:11:49.100,1023.721578
0714985 *0001V,01/07/70 09:11:49.200,1023.723239
0715078 *0001V,01/07/70 09:11:49.300,1023.725412
0715188 *0001V,01/07/70 09:11:49.400,1023.721987
0715281 *0001V,01/07/70 09:11:49.500,1023.724221
0715375 *0001V,01/07/70 09:11:49.600,1023.728109
0715484 *0001V,01/07/70 09:11:49.700,1023.722047
0715578 *0001V,01/07/70 09:11:49.800,1023.722928
0715687 *0001V,01/07/70 09:11:49.900,1023.715613
0715780 *0001V,01/07/70 09:11:50.000,1023.714527
0715874 *0001V,01/07/70 09:11:50.100,1023.713073
0715983 *0001V,01/07/70 09:11:50.200,1023.713716
0716077 *0001V,01/07/70 09:11:50.300,1023.718721
0716186 *0001V,01/07/70 09:11:50.400,1023.722432
0716280 *0001V,01/07/70 09:11:50.500,1023.718364
0716373 *0001V,01/07/70 09:11:50.600,1023.721170
0716482 *0001V,01/07/70 09:11:50.700,1023.726073
0716576 *0001V,01/07/70 09:11:50.800,1023.723179
0716685 *0001V,01/07/70 09:11:50.900,1023.725000
0716779 *0001V,01/07/70 09:11:51.000,1023.724566
0716872 *0001V,01/07/70 09:11:51.100,1023.723734
0716982 *0001V,01/07/70 09:11:51.200,1023.715168
0717075 *0001V,01/07/70 09:11:51.300,1023.713333
0717184 *0001V,01/07/70 09:11:51.400,1023.723903
0717278 *0001V,01/07/70 09:11:51.500,1023.727533
0717387 *0001V,01/07/70 09:11:51.600,1023.728906
0717481 *0001V,01/07/70 09:11:51.700,1023.730710
0717574 *0001V,01/07/70 09:11:51.800,1023.728952
0717684 *0001V,01/07/70 09:11:51.900,1023.730502
0717777 *0001V,01/07/70 09:11:52.000,1023.734990
0717886 *0001V,01/07/70 09:11:52.100,1023.730227
0717980 *0001V,01/07/70 09:11:52.200,1023.724224
0718074 *0001V,01/07/70 09:11:52.300,1023.724421
0718183 *0001V,01/07/70 09:11:52.400,1023.727146
0718276 *0001V,01/07/70 09:11:52.500,1023.726755
0718386 *0001V,01/07/70 09:11:52.600,1023.727376
0718479 *0001V,01/07/70 09:11:52.700,1023.732390
0718573 *0001V,01/07/70 09:11:52.800,1023.733643
0718682 *0001V,01/07/70 09:11:52.900,1023.731735
0718776 *0001V,01/07/70 09:11:53.000,1023.730176
0718885 *0001V,01/07/70 09:11:53.100,1023.724431
0718978 *0001V,01/07/70 09:11:53.200,1023.718488
0719072 *0001V,01/07/70 09:11:53.300,1023.717927
0719181 *0001V,01/07/70 09:11:53.400,1023.718287
0719275 *0001V,01/07/70 09:11:53.500,1023.717834
0719384 *0001V,01/07/70 09:11:53.600,1023.709108
0719478 *0001V,01/07/70 09:11:53.700,1023.702316
0719587 *0001V,01/07/70 09:11:53.800,1023.710876
0719680 *0001V,01/07/70 09:11:53.900,1023.708191
0719774 *0001V,01/07/70 09:11:54.000,1023.707967
0719883 *0001V,01/07/70 09:11:54.100,1023.708645
0719977 *0001V,01/07/70 09:11:54.200,1023.709606
0720086 *0001V,01/07/70 09:11:54.300,1023.717364
0720180 *0001V,01/07/70 09:11:54.400,1023.720554
0720273 *0001V,01/07/70 09:11:54.500,1023.724909
0720382 *0001V,01/07/70 09:11:54.600,1023.725777
0720476 *0001V,01/07/70 09:11:54.700,1023.726843
0720585 *0001V,01/07/70 09:11:54.800,1023.727993
0720679 *0001V,01/07/70 09:11:54.900,1023.730772
0720772 *0001V,01/07/70 09:11:55.000,1023.730241
0720882 *0001V,01/07/70 09:11:55.100,1023.725201
0720975 *0001V,01/07/70 09:11:55.200,1023.721940
0721084 *0001V,01/07/70 09:11:55.300,1023.730805
0721178 *0001V,01/07/70 09:11:55.400,1023.734910
0721287 *0001V,01/07/70 09:11:55.500,1023.733498
0721381 *0001V,01/07/70 09:11:55.600,1023.732538
0721474 *0001V,01/07/70 09:11:55.700,1023.735669
0721584 *0001V,01/07/70 09:11:55.800,1023.731335
0721677 *0001V,01/07/70 09:11:55.900,1023.731085
0721786 *0001V,01/07/70 09:11:56.000,1023.735205
0721880 *0001V,01/07/70 09:11:56.100,1023.735537
0721974 *0001V,01/07/70 09:11:56.200,1023.734226
0722083 *0001V,01/07/70 09:11:56.300,1023.735920
0722176 *0001V,01/07/70 09:11:56.400,1023.735295
0722286 *0001V,01/07/70 09:11:56.500,1023.730290
0722379 *0001V,01/07/70 09:11:56.600,1023.730944
0722473 *0001V,01/07/70 09:11:56.700,1023.732230
0722582 *0001V,01/07/70 09:11:56.800,1023.733851
0722676 *0001V,01/07/70 09:11:56.900,1023.733208
0722785 *0001V,01/07/70 09:11:57.000,1023.730325
0722878 *0001V,01/07/70 09:11:57.100,1023.728336
0722988 *0001V,01/07/70 09:11:57.200,1023.729650
0723081 *0001V,01/07/70 09:11:57.300,1023.730478
0723175 *0001V,01/07/70 09:11:57.400,1023.729512
0723284 *0001V,01/07/70 09:11:57.500,1023.724203
0723378 *0001V,01/07/70 09:11:57.600,1023.723491
0723487 *0001V,01/07/70 09:11:57.700,1023.727057
0723580 *0001V,01/07/70 09:11:57.800,1023.726429
0723674 *0001V,01/07/70 09:11:57.900,1023.727741
0723783 *0001V,01/07/70 09:11:58.000,1023.732853
0723877 *0001V,01/07/70 09:11:58.100,1023.731607
0723986 *0001V,01/07/70 09:11:58.200,1023.730081
0724080 *0001V,01/07/70 09:11:58.300,1023.728968
0724173 *0001V,01/07/70 09:11:58.400,1023.732124
0724282 *0001V,01/07/70 09:11:58.500,1023.734684
0724376 *0001V,01/07/70 09:11:58.600,1023.734203
0724485 *0001V,01/07/70 09:11:58.700,1023.727306
0724579 *0001V,01/07/70 09:11:58.800,1023.726150
0724672 *0001V,01/07/70 09:11:58.900,1023.730473
0724782 *0001V,01/07/70 09:11:59.000,1023.733730
0724875 *0001V,01/07/70 09:11:59.100,1023.732091
0724984 *0001V,01/07/70 09:11:59.200,1023.725274
0725078 *0001V,01/07/70 09:11:59.300,1023.723948
0725187 *0001V,01/07/70 09:11:59.400,1023.722243
0725281 *0001V,01/07/70 09:11:59.500,1023.719911
0725374 *0001V,01/07/70 09:11:59.600,1023.724285
0725484 *0001V,01/07/70 09:11:59.700,1023.723720
0725577 *0001V,01/07/70 09:11:59.800,1023.722634
0725686 *0001V,01/07/70 09:11:59.900,1023.723183
0725780 *0001V,01/07/70 09:12:00.000,1023.721741
0725874 *0001V,01/07/70 09:12:00.100,1023.720308
0725983 *0001V,01/07/70 09:12:00.200,1023.719724
0726076 *0001V,01/07/70 09:12:00.300,1023.718762
0726186 *0001V,01/07/70 09:12:00.400,1023.702491
0726279 *0001V,01/07/70 09:12:00.500,1023.701178
0726373 *0001V,01/07/70 09:12:00.600,1023.700658
0726482 *0001V,01/07/70 09:12:00.700,1023.703657
0726576 *0001V,01/07/70 09:12:00.800,1023.710279
0726685 *0001V,01/07/70 09:12:00.900,1023.712274
0726778 *0001V,01/07/70 09:12:01.000,1023.707794
0726872 *0001V,01/07/70 09:12:01.100,1023.712849
0726981 *0001V,01/07/70 09:12:01.200,1023.717910
0727075 *0001V,01/07/70 09:12:01.300,1023.718101
0727184 *0001V,01/07/70 09:12:01.400,1023.722135
0727278 *0001V,01/07/70 09:12:01.500,1023.720944
0727387 *0001V,01/07/70 09:12:01.600,1023.724613
0727480 *0001V,01/07/70 09:12:01.700,1023.722072
0727574 *0001V,01/07/70 09:12:01.800,1023.724619
0727683 *0001V,01/07/70 09:12:01.900,1023.724423
0727777 *0001V,01/07/70 09:12:02.000,1023.719439
0727886 *0001V,01/07/70 09:12:02.100,1023.719355
0727980 *0001V,01/07/70 09:12:02.200,1023.723018
0728073 *0001V,01/07/70 09:12:02.300,1023.725707
0728182 *0001V,01/07/70 09:12:02.400,1023.723160
0728276 *0001V,01/07/70 09:12:02.500,1023.719315
0728385 *0001V,01/07/70 09:12:02.600,1023.716004
0728479 *0001V,01/07/70 09:12:02.700,1023.716732
0728572 *0001V,01/07/70 09:12:02.800,1023.713557
0728682 *0001V,01/07/70 09:12:02.900,1023.709107
0728775 *0001V,01/07/70 09:12:03.000,1023.708769
0728884 *0001V,01/07/70 09:12:03.100,1023.711184
0728978 *0001V,01/07/70 09:12:03.200,1023.708009
0729087 *0001V,01/07/70 09:12:03.300,1023.711581
0729181 *0001V,01/07/70 09:12:03.400,1023.712122
0729274 *0001V,01/07/70 09:12:03.500,1023.712683
0729384 *0001V,01/07/70 09:12:03.600,1023.709026
0729477 *0001V,01/07/70 09:12:03.700,1023.709684
0729586 *0001V,01/07/70 09:12:03.800,1023.713662
0729680 *0001V,01/07/70 09:12:03.900,1023.714928
0729774 *0001V,01/07/70 09:12:04.000,1023.715100
0729883 *0001V,01/07/70 09:12:04.100,1023.712754
0729976 *0001V,01/07/70 09:12:04.200,1023.712389
0730086 *0001V,01/07/70 09:12:04.300,1023.717427
0730179 *0001V,01/07/70 09:12:04.400,1023.719592
0730273 *0001V,01/07/70 09:12:04.500,1023.717484
0730382 *0001V,01/07/70 09:12:04.600,1023.716544
0730476 *0001V,01/07/70 09:12:04.700,1023.714329
0730585 *0001V,01/07/70 09:12:04.800,1023.716362
0730678 *0001V,01/07/70 09:12:04.900,1023.716115
0730772 *0001V,01/07/70 09:12:05.000,1023.717636
0730881 *0001V,01/07/70 09:12:05.100,1023.717087
0730975 *0001V,01/07/70 09:12:05.200,1023.721847
0731084 *0001V,01/07/70 09:12:05.300,1023.723950
0731178 *0001V,01/07/70 09:12:05.400,1023.720352
0731287 *0001V,01/07/70 09:12:05.500,1023.720122
0731380 *0001V,01/07/70 09:12:05.600,1023.720237
0731474 *0001V,01/07/70 09:12:05.700,1023.723477
0731583 *0001V,01/07/70 09:12:05.800,1023.727257
0731677 *0001V,01/07/70 09:12:05.900,1023.725553
0731786 *0001V,01/07/70 09:12:06.000,1023.729500
0731880 *0001V,01/07/70 09:12:06.100,1023.734373
0731973 *0001V,01/07/70 09:12:06.200,1023.730792
0732082 *0001V,01/07/70 09:12:06.300,1023.729493
0732176 *0001V,01/07/70 09:12:06.400,1023.726822
0732285 *0001V,01/07/70 09:12:06.500,1023.728819
0732379 *0001V,01/07/70 09:12:06.600,1023.727333
0732472 *0001V,01/07/70 09:12:06.700,1023.728973
0732582 *0001V,01/07/70 09:12:06.800,1023.732720
0732675 *0001V,01/07/70 09:12:06.900,1023.732101
0732784 *0001V,01/07/70 09:12:07.000,1023.727507
0732878 *0001V,01/07/70 09:12:07.100,1023.729488
0732987 *0001V,01/07/70 09:12:07.200,1023.730038
0733081 *0001V,01/07/70 09:12:07.300,1023.731169
0733174 *0001V,01/07/70 09:12:07.400,1023.729908
0733284 *0001V,01/07/70 09:12:07.500,1023.730025
0733377 *0001V,01/07/70 09:12:07.600,1023.729041
0733486 *0001V,01/07/70 09:12:07.700,1023.727740
0733580 *0001V,01/07/70 09:12:07.800,1023.727820
0733674 *0001V,01/07/70 09:12:07.900,1023.725240
0733783 *0001V,01/07/70 09:12:08.000,1023.727660
0733876 *0001V,01/07/70 09:12:08.100,1023.725257
0733986 *0001V,01/07/70 09:12:08.200,1023.727478
0734079 *0001V,01/07/70 09:12:08.300,1023.728488
0734173 *0001V,01/07/70 09:12:08.400,1023.728318
0734282 *0001V,01/07/70 09:12:08.500,1023.724870
0734376 *0001V,01/07/70 09:12:08.600,1023.721509
0734485 *0001V,01/07/70 09:12:08.700,1023.722099
0734578 *0001V,01/07/70 09:12:08.800,1023.721495
0734688 *0001V,01/07/70 09:12:08.900,1023.723528
0734781 *0001V,01/07/70 09:12:09.000,1023.721392
0734875 *0001V,01/07/70 09:12:09.100,1023.718880
0734984 *0001V,01/07/70 09:12:09.200,1023.720911
0735078 *0001V,01/07/70 09:12:09.300,1023.724653
0735187 *0001V,01/07/70 09:12:09.400,1023.724545
0735280 *0001V,01/07/70 09:12:09.500,1023.721185
0735374 *0001V,01/07/70 09:12:09.600,1023.713433
0735483 *0001V,01/07/70 09:12:09.700,1023.716099
0735577 *0001V,01/07/70 09:12:09.800,1023.716695
0735686 *0001V,01/07/70 09:12:09.900,1023.721114
0735780 *0001V,01/07/70 09:12:10.000,1023.723714
0735873 *0001V,01/07/70 09:12:10.100,1023.718880
0735982 *0001V,01/07/70 09:12:10.200,1023.717832
0736076 *0001V,01/07/70 09:12:10.300,1023.716937
0736185 *0001V,01/07/70 09:12:10.400,1023.715932
0736279 *0001V,01/07/70 09:12:10.500,1023.714201
0736372 *0001V,01/07/70 09:12:10.600,1023.714512
0736482 *0001V,01/07/70 09:12:10.700,1023.715499
0736575 *0001V,01/07/70 09:12:10.800,1023.712530
0736684 *0001V,01/07/70 09:12:10.900,1023.714606
0736778 *0001V,01/07/70 09:12:11.000,1023.716139
0736887 *0001V,01/07/70 09:12:11.100,1023.718768
0736981 *0001V,01/07/70 09:12:11.200,1023.713988
0737074 *0001V,01/07/70 09:12:11.300,1023.713553
0737184 *0001V,01/07/70 09:12:11.400,1023.710072
0737277 *0001V,01/07/70 09:12:11.500,1023.707283
0737386 *0001V,01/07/70 09:12:11.600,1023.704499
0737480 *0001V,01/07/70 09:12:11.700,1023.701981
0737574 *0001V,01/07/70 09:12:11.800,1023.699965
0737683 *0001V,01/07/70 09:12:11.900,1023.694521
0737776 *0001V,01/07/70 09:12:12.000,1023.695307
0737886 *0001V,01/07/70 09:12:12.100,1023.701882
0737979 *0001V,01/07/70 09:12:12.200,1023.705210
0738073 *0001V,01/07/70 09:12:12.300,1023.705561
0738182 *0001V,01/07/70 09:12:12.400,1023.707965
0738276 *0001V,01/07/70 09:12:12.500,1023.708116
0738385 *0001V,01/07/70 09:12:12.600,1023.707307
0738478 *0001V,01/07/70 09:12:12.700,1023.703922
0738572 *0001V,01/07/70 09:12:12.800,1023.709141
0738681 *0001V,01/07/70 09:12:12.900,1023.703414
0738775 *0001V,01/07/70 09:12:13.000,1023.704983
0738884 *0001V,01/07/70 09:12:13.100,1023.704616
0738978 *0001V,01/07/70 09:12:13.200,1023.705006
0739087 *0001V,01/07/70 09:12:13.300,1023.707181
0739180 *0001V,01/07/70 09:12:13.400,1023.701153
0739274 *0001V,01/07/70 09:12:13.500,1023.698253
0739383 *0001V,01/07/70 09:12:13.600,1023.698582
0739477 *0001V,01/07/70 09:12:13.700,1023.695124
0739586 *0001V,01/07/70 09:12:13.800,1023.697400
0739680 *0001V,01/07/70 09:12:13.900,1023.698008
0739773 *0001V,01/07/70 09:12:14.000,1023.699285
0739882 *0001V,01/07/70 09:12:14.100,1023.693709
0739976 *0001V,01/07/70 09:12:14.200,1023.697391
0740085 *0001V,01/07/70 09:12:14.300,1023.706930
0740179 *0001V,01/07/70 09:12:14.400,1023.705630
0740272 *0001V,01/07/70 09:12:14.500,1023.696802
0740382 *0001V,01/07/70 09:12:14.600,1023.697976
0740475 *0001V,01/07/70 09:12:14.700,1023.700547
0740584 *0001V,01/07/70 09:12:14.800,1023.702672
0740678 *0001V,01/07/70 09:12:14.900,1023.696591
0740787 *0001V,01/07/70 09:12:15.000,1023.705090
0740881 *0001V,01/07/70 09:12:15.100,1023.702021
0740974 *0001V,01/07/70 09:12:15.200,1023.706642
0741084 *0001V,01/07/70 09:12:15.300,1023.705817
0741177 *0001V,01/07/70 09:12:15.400,1023.708021
0741286 *0001V,01/07/70 09:12:15.500,1023.704203
0741380 *0001V,01/07/70 09:12:15.600,1023.698920
0741474 *0001V,01/07/70 09:12:15.700,1023.694508
0741583 *0001V,01/07/70 09:12:15.800,1023.693745
0741676 *0001V,01/07/70 09:12:15.900,1023.685995
0741786 *0001V,01/07/70 09:12:16.000,1023.688370
0741879 *0001V,01/07/70 09:12:16.100,1023.690693
0741973 *0001V,01/07/70 09:12:16.200,1023.693097
0742082 *0001V,01/07/70 09:12:16.300,1023.695834
0742176 *0001V,01/07/70 09:12:16.400,1023.696436
0742285 *0001V,01/07/70 09:12:16.500,1023.690683
0742378 *0001V,01/07/70 09:12:16.600,1023.690394
0742488 *0001V,01/07/70 09:12:16.700,1023.690358
0742581 *0001V,01/07/70 09:12:16.800,1023.690903
0742675 *0001V,01/07/70 09:12:16.900,1023.691406
0742784 *0001V,01/07/70 09:12:17.000,1023.694846
0742878 *0001V,01/07/70 09:12:17.100,1023.698061
0742987 *0001V,01/07/70 09:12:17.200,1023.699517
0743080 *0001V,01/07/70 09:12:17.300,1023.699375
0743174 *0001V,01/07/70 09:12:17.400,1023.700697
0743283 *0001V,01/07/70 09:12:17.500,1023.701595
0743377 *0001V,01/07/70 09:12:17.600,1023.704722
0743486 *0001V,01/07/70 09:12:17.700,1023.704291
0743580 *0001V,01/07/70 09:12:17.800,1023.700143
0743673 *0001V,01/07/70 09:12:17.900,1023.699678
0743782 *0001V,01/07/70 09:12:18.000,1023.700256
0743876 *0001V,01/07/70 09:12:18.100,1023.699070
0743985 *0001V,01/07/70 09:12:18.200,1023.695370
0744079 *0001V,01/07/70 09:12:18.300,1023.693534
0744172 *0001V,01/07/70 09:12:18.400,1023.697900
0744282 *0001V,01/07/70 09:12:18.500,1023.700646
0744375 *0001V,01/07/70 09:12:18.600,1023.695660
0744484 *0001V,01/07/70 09:12:18.700,1023.698308
0744578 *0001V,01/07/70 09:12:18.800,1023.689307
0744687 *0001V,01/07/70 09:12:18.900,1023.690130
0744781 *0001V,01/07/70 09:12:19.000,1023.692082
0744874 *0001V,01/07/70 09:12:19.100,1023.680106
0744984 *0001V,01/07/70 09:12:19.200,1023.684161
0745077 *0001V,01/07/70 09:12:19.300,1023.685740
0745186 *0001V,01/07/70 09:12:19.400,1023.692615
0745280 *0001V,01/07/70 09:12:19.500,1023.686971
0745374 *0001V,01/07/70 09:12:19.600,1023.685573
0745483 *0001V,01/07/70 09:12:19.700,1023.685633
0745576 *0001V,01/07/70 09:12:19.800,1023.683094
0745686 *0001V,01/07/70 09:12:19.900,1023.681184
0745779 *0001V,01/07/70 09:12:20.000,1023.688845
0745873 *0001V,01/07/70 09:12:20.100,1023.703658
0745982 *0001V,01/07/70 09:12:20.200,1023.693781
0746076 *0001V,01/07/70 09:12:20.300,1023.688313
0746185 *0001V,01/07/70 09:12:20.400,1023.687119
0746278 *0001V,01/07/70 09:12:20.500,1023.682199
0746388 *0001V,01/07/70 09:12:20.600,1023.676961
0746481 *0001V,01/07/70 09:12:20.700,1023.686651
0746575 *0001V,01/07/70 09:12:20.800,1023.687411
0746684 *0001V,01/07/70 09:12:20.900,1023.692453
0746778 *0001V,01/07/70 09:12:21.000,1023.698578
0746887 *0001V,01/07/70 09:12:21.100,1023.696261
0746980 *0001V,01/07/70 09:12:21.200,1023.688423
0747074 *0001V,01/07/70 09:12:21.300,1023.686928
0747183 *0001V,01/07/70 09:12:21.400,1023.689869
0747277 *0001V,01/07/70 09:12:21.500,1023.681106
0747386 *0001V,01/07/70 09:12:21.600,1023.689695
0747480 *0001V,01/07/70 09:12:21.700,1023.698771
0747573 *0001V,01/07/70 09:12:21.800,1023.694148
0747682 *0001V,01/07/70 09:12:21.900,1023.700247
0747776 *0001V,01/07/70 09:12:22.000,1023.696924
0747885 *0001V,01/07/70 09:12:22.100,1023.698113
0747979 *0001V,01/07/70 09:12:22.200,1023.700242
0748072 *0001V,01/07/70 09:12:22.300,1023.694461
0748182 *0001V,01/07/70 09:12:22.400,1023.698756
0748275 *0001V,01/07/70 09:12:22.500,1023.699385
0748384 *0001V,01/07/70 09:12:22.600,1023.692409
0748478 *0001V,01/07/70 09:12:22.700,1023.688011
0748587 *0001V,01/07/70 09:12:22.800,1023.693843
0748681 *0001V,01/07/70 09:12:22.900,1023.694761
0748774 *0001V,01/07/70 09:12:23.000,1023.693594
0748884 *0001V,01/07/70 09:12:23.100,1023.684920
0748977 *0001V,01/07/70 09:12:23.200,1023.687820
0749086 *0001V,01/07/70 09:12:23.300,1023.689496
0749180 *0001V,01/07/70 09:12:23.400,1023.687586
0749274 *0001V,01/07/70 09:12:23.500,1023.688614
0749383 *0001V,01/07/70 09:12:23.600,1023.684486
0749476 *0001V,01/07/70 09:12:23.700,1023.675421
0749586 *0001V,01/07/70 09:12:23.800,1023.678400
0749679 *0001V,01/07/70 09:12:23.900,1023.682878
0749773 *0001V,01/07/70 09:12:24.000,1023.675799
0749882 *0001V,01/07/70 09:12:24.100,1023.679293
0749976 *0001V,01/07/70 09:12:24.200,1023.675919
0750085 *0001V,01/07/70 09:12:24.300,1023.683064
0750178 *0001V,01/07/70 09:12:24.400,1023.669588
0750288 *0001V,01/07/70 09:12:24.500,1023.672552
0750381 *0001V,01/07/70 09:12:24.600,1023.680513
0750475 *0001V,01/07/70 09:12:24.700,1023.687772
0750584 *0001V,01/07/70 09:12:24.800,1023.689356
0750678 *0001V,01/07/70 09:12:24.900,1023.685629
0750787 *0001V,01/07/70 09:12:25.000,1023.682830
0750880 *0001V,01/07/70 09:12:25.100,1023.687667
0750974 *0001V,01/07/70 09:12:25.200,1023.690476
0751083 *0001V,01/07/70 09:12:25.300,1023.696904
0751177 *0001V,01/07/70 09:12:25.400,1023.699961
0751286 *0001V,01/07/70 09:12:25.500,1023.699776
0751380 *0001V,01/07/70 09:12:25.600,1023.699806
0751473 *0001V,01/07/70 09:12:25.700,1023.695984
0751582 *0001V,01/07/70 09:12:25.800,1023.700400
0751676 *0001V,01/07/70 09:12:25.900,1023.694246
0751785 *0001V,01/07/70 09:12:26.000,1023.695838
0751879 *0001V,01/07/70 09:12:26.100,1023.691622
0751972 *0001V,01/07/70 09:12:26.200,1023.687317
0752082 *0001V,01/07/70 09:12:26.300,1023.683236
0752175 *0001V,01/07/70 09:12:26.400,1023.671935
0752284 *0001V,01/07/70 09:12:26.500,1023.679135
0752378 *0001V,01/07/70 09:12:26.600,1023.683589
0752487 *0001V,01/07/70 09:12:26.700,1023.676828
0752581 *0001V,01/07/70 09:12:26.800,1023.677720
0752674 *0001V,01/07/70 09:12:26.900,1023.688372
0752784 *0001V,01/07/70 09:12:27.000,1023.687323
0752877 *0001V,01/07/70 09:12:27.100,1023.684333
0752986 *0001V,01/07/70 09:12:27.200,1023.690297
0753080 *0001V,01/07/70 09:12:27.300,1023.695150
0753174 *0001V,01/07/70 09:12:27.400,1023.695099
0753283 *0001V,01/07/70 09:12:27.500,1023.699589
0753376 *0001V,01/07/70 09:12:27.600,1023.703625
0753486 *0001V,01/07/70 09:12:27.700,1023.702923
0753579 *0001V,01/07/70 09:12:27.800,1023.703303
0753673 *0001V,01/07/70 09:12:27.900,1023.711053
0753782 *0001V,01/07/70 09:12:28.000,1023.714960
0753876 *0001V,01/07/70 09:12:28.100,1023.716699
0753985 *0001V,01/07/70 09:12:28.200,1023.716354
0754078 *0001V,01/07/70 09:12:28.300,1023.714799
0754188 *0001V,01/07/70 09:12:28.400,1023.716718
0754281 *0001V,01/07/70 09:12:28.500,1023.708277
0754375 *0001V,01/07/70 09:12:28.600,1023.703570
0754484 *0001V,01/07/70 09:12:28.700,1023.701602
0754578 *0001V,01/07/70 09:12:28.800,1023.701479
0754687 *0001V,01/07/70 09:12:28.900,1023.701019
0754780 *0001V,01/07/70 09:12:29.000,1023.697186
0754874 *0001V,01/07/70 09:12:29.100,1023.696144
0754983 *0001V,01/07/70 09:12:29.200,1023.701578
0755077 *0001V,01/07/70 09:12:29.300,1023.701094
0755186 *0001V,01/07/70 09:12:29.400,1023.706159
0755280 *0001V,01/07/70 09:12:29.500,1023.707175
0755373 *0001V,01/07/70 09:12:29.600,1023.707458
0755482 *0001V,01/07/70 09:12:29.700,1023.715169
0755576 *0001V,01/07/70 09:12:29.800,1023.713280
0755685 *0001V,01/07/70 09:12:29.900,1023.710698
0755779 *0001V,01/07/70 09:12:30.000,1023.713008
0755872 *0001V,01/07/70 09:12:30.100,1023.706605
0755982 *0001V,01/07/70 09:12:30.200,1023.704117
0756075 *0001V,01/07/70 09:12:30.300,1023.706170
0756184 *0001V,01/07/70 09:12:30.400,1023.713935
0756278 *0001V,01/07/70 09:12:30.500,1023.704726
0756387 *0001V,01/07/70 09:12:30.600,1023.709153
0756481 *0001V,01/07/70 09:12:30.700,1023.713135
0756574 *0001V,01/07/70 09:12:30.800,1023.712544
0756684 *0001V,01/07/70 09:12:30.900,1023.712975
0756777 *0001V,01/07/70 09:12:31.000,1023.715295
0756886 *0001V,01/07/70 09:12:31.100,1023.706756
0756980 *0001V,01/07/70 09:12:31.200,1023.709328
0757074 *0001V,01/07/70 09:12:31.300,1023.708735
0757183 *0001V,01/07/70 09:12:31.400,1023.707503
0757276 *0001V,01/07/70 09:12:31.500,1023.712803
0757386 *0001V,01/07/70 09:12:31.600,1023.712634
0757479 *0001V,01/07/70 09:12:31.700,1023.711237
0757573 *0001V,01/07/70 09:12:31.800,1023.706257
0757682 *0001V,01/07/70 09:12:31.900,1023.714846
0757776 *0001V,01/07/70 09:12:32.000,1023.715743
0757885 *0001V,01/07/70 09:12:32.100,1023.710062
0757978 *0001V,01/07/70 09:12:32.200,1023.701637
0758072 *0001V,01/07/70 09:12:32.300,1023.697323
0758181 *0001V,01/07/70 09:12:32.400,1023.700388
0758275 *0001V,01/07/70 09:12:32.500,1023.696978
0758384 *0001V,01/07/70 09:12:32.600,1023.689058
0758478 *0001V,01/07/70 09:12:32.700,1023.693429
0758587 *0001V,01/07/70 09:12:32.800,1023.697675
0758680 *0001V,01/07/70 09:12:32.900,1023.694780
0758774 *0001V,01/07/70 09:12:33.000,1023.688966
0758883 *0001V,01/07/70 09:12:33.100,1023.689903
0758977 *0001V,01/07/70 09:12:33.200,1023.700763
0759086 *0001V,01/07/70 09:12:33.300,1023.699522
0759180 *0001V,01/07/70 09:12:33.400,1023.689671
0759273 *0001V,01/07/70 09:12:33.500,1023.695302
0759382 *0001V,01/07/70 09:12:33.600,1023.702463
0759476 *0001V,01/07/70 09:12:33.700,1023.703408
0759585 *0001V,01/07/70 09:12:33.800,1023.697994
0759679 *0001V,01/07/70 09:12:33.900,1023.688339
0759772 *0001V,01/07/70 09:12:34.000,1023.694484
0759882 *0001V,01/07/70 09:12:34.100,1023.698223
0759975 *0001V,01/07/70 09:12:34.200,1023.696688
0800084 *0001V,01/07/70 09:12:34.300,1023.701983
0800178 *0001V,01/07/70 09:12:34.400,1023.691688
0800287 *0001V,01/07/70 09:12:34.500,1023.686923
0800381 *0001V,01/07/70 09:12:34.600,1023.691471
0800474 *0001V,01/07/70 09:12:34.700,1023.694774
0800584 *0001V,01/07/70 09:12:34.800,1023.694310
0800677 *0001V,01/07/70 09:12:34.900,1023.692428
0800786 *0001V,01/07/70 09:12:35.000,1023.695576
0800880 *0001V,01/07/70 09:12:35.100,1023.703720
0800974 *0001V,01/07/70 09:12:35.200,1023.702952
0801083 *0001V,01/07/70 09:12:35.300,1023.703109
0801176 *0001V,01/07/70 09:12:35.400,1023.706212
0801286 *0001V,01/07/70 09:12:35.500,1023.711359
0801379 *0001V,01/07/70 09:12:35.600,1023.712068
0801473 *0001V,01/07/70 09:12:35.700,1023.707514
0801582 *0001V,01/07/70 09:12:35.800,1023.701885
0801676 *0001V,01/07/70 09:12:35.900,1023.689225
0801785 *0001V,01/07/70 09:12:36.000,1023.686168
0801878 *0001V,01/07/70 09:12:36.100,1023.688192
0801972 *0001V,01/07/70 09:12:36.200,1023.695342
0802081 *0001V,01/07/70 09:12:36.300,1023.691477
0802175 *0001V,01/07/70 09:12:36.400,1023.693046
0802284 *0001V,01/07/70 09:12:36.500,1023.694004
0802378 *0001V,01/07/70 09:12:36.600,1023.694078
0802487 *0001V,01/07/70 09:12:36.700,1023.698669
0802580 *0001V,01/07/70 09:12:36.800,1023.698969
0802674 *0001V,01/07/70 09:12:36.900,1023.701419
0802783 *0001V,01/07/70 09:12:37.000,1023.696869
0802877 *0001V,01/07/70 09:12:37.100,1023.696433
0802986 *0001V,01/07/70 09:12:37.200,1023.701575
0803080 *0001V,01/07/70 09:12:37.300,1023.697388
0803173 *0001V,01/07/70 09:12:37.400,1023.693575
0803282 *0001V,01/07/70 09:12:37.500,1023.686876
0803376 *0001V,01/07/70 09:12:37.600,1023.682034
0803485 *0001V,01/07/70 09:12:37.700,1023.684663
0803579 *0001V,01/07/70 09:12:37.800,1023.677002
0803672 *0001V,01/07/70 09:12:37.900,1023.675760
0803782 *0001V,01/07/70 09:12:38.000,1023.680114
0803875 *0001V,01/07/70 09:12:38.100,1023.682406
0803984 *0001V,01/07/70 09:12:38.200,1023.682277
0804078 *0001V,01/07/70 09:12:38.300,1023.679521
0804187 *0001V,01/07/70 09:12:38.400,1023.682704
0804281 *0001V,01/07/70 09:12:38.500,1023.683872
0804374 *0001V,01/07/70 09:12:38.600,1023.698772
0804484 *0001V,01/07/70 09:12:38.700,1023.701747
0804577 *0001V,01/07/70 09:12:38.800,1023.701450
0804686 *0001V,01/07/70 09:12:38.900,1023.698499
0804780 *0001V,01/07/70 09:12:39.000,1023.704428
0804874 *0001V,01/07/70 09:12:39.100,1023.704236
0804983 *0001V,01/07/70 09:12:39.200,1023.711514
0805076 *0001V,01/07/70 09:12:39.300,1023.710685
0805186 *0001V,01/07/70 09:12:39.400,1023.709081
0805279 *0001V,01/07/70 09:12:39.500,1023.716187
0805373 *0001V,01/07/70 09:12:39.600,1023.717464
0805482 *0001V,01/07/70 09:12:39.700,1023.717168
0805576 *0001V,01/07/70 09:12:39.800,1023.709889
0805685 *0001V,01/07/70 09:12:39.900,1023.709339
0805778 *0001V,01/07/70 09:12:40.000,1023.698461
0805888 *0001V,01/07/70 09:12:40.100,1023.701071
0805981 *0001V,01/07/70 09:12:40.200,1023.699614
0806075 *0001V,01/07/70 09:12:40.300,1023.705814
0806184 *0001V,01/07/70 09:12:40.400,1023.708306
0806278 *0001V,01/07/70 09:12:40.500,1023.701497
0806387 *0001V,01/07/70 09:12:40.600,1023.706068
0806480 *0001V,01/07/70 09:12:40.700,1023.705935
0806574 *0001V,01/07/70 09:12:40.800,1023.710885
0806683 *0001V,01/07/70 09:12:40.900,1023.714378
0806777 *0001V,01/07/70 09:12:41.000,1023.715577
0806886 *0001V,01/07/70 09:12:41.100,1023.719321
0806980 *0001V,01/07/70 09:12:41.200,1023.719323
0807073 *0001V,01/07/70 09:12:41.300,1023.719006
0807182 *0001V,01/07/70 09:12:41.400,1023.717396
0807276 *0001V,01/07/70 09:12:41.500,1023.714861
0807385 *0001V,01/07/70 09:12:41.600,1023.712310
0807479 *0001V,01/07/70 09:12:41.700,1023.705980
0807572 *0001V,01/07/70 09:12:41.800,1023.706776
0807682 *0001V,01/07/70 09:12:41.900,1023.706091
0807775 *0001V,01/07/70 09:12:42.000,1023.707175
0807884 *0001V,01/07/70 09:12:42.100,1023.698661
0807978 *0001V,01/07/70 09:12:42.200,1023.704887
0808087 *0001V,01/07/70 09:12:42.300,1023.710775
0808181 *0001V,01/07/70 09:12:42.400,1023.716574
0808274 *0001V,01/07/70 09:12:42.500,1023.716907
0808384 *0001V,01/07/70 09:12:42.600,1023.713653
0808477 *0001V,01/07/70 09:12:42.700,1023.720082
0808586 *0001V,01/07/70 09:12:42.800,1023.717793
0808680 *0001V,01/07/70 09:12:42.900,1023.713490
0808774 *0001V,01/07/70 09:12:43.000,1023.706608
0808883 *0001V,01/07/70 09:12:43.100,1023.709296
0808976 *0001V,01/07/70 09:12:43.200,1023.707458
0809086 *0001V,01/07/70 09:12:43.300,1023.700604
0809179 *0001V,01/07/70 09:12:43.400,1023.700329
0809273 *0001V,01/07/70 09:12:43.500,1023.711827
0809382 *0001V,01/07/70 09:12:43.600,1023.720318
0809476 *0001V,01/07/70 09:12:43.700,1023.718877
0809585 *0001V,01/07/70 09:12:43.800,1023.722429
0809678 *0001V,01/07/70 09:12:43.900,1023.713943
0809772 *0001V,01/07/70 09:12:44.000,1023.710092
0809881 *0001V,01/07/70 09:12:44.100,1023.710567
0809975 *0001V,01/07/70 09:12:44.200,1023.708396
0810084 *0001V,01/07/70 09:12:44.300,1023.711043
0810178 *0001V,01/07/70 09:12:44.400,1023.714298
0810287 *0001V,01/07/70 09:12:44.500,1023.706391
0810380 *0001V,01/07/70 09:12:44.600,1023.700163
0810474 *0001V,01/07/70 09:12:44.700,1023.701988
0810583 *0001V,01/07/70 09:12:44.800,1023.714356
0810677 *0001V,01/07/70 09:12:44.900,1023.711890
0810786 *0001V,01/07/70 09:12:45.000,1023.713562
0810880 *0001V,01/07/70 09:12:45.100,1023.717137
0810973 *0001V,01/07/70 09:12:45.200,1023.722818
0811082 *0001V,01/07/70 09:12:45.300,1023.722138
0811176 *0001V,01/07/70 09:12:45.400,1023.718014
0811285 *0001V,01/07/70 09:12:45.500,1023.719561
0811379 *0001V,01/07/70 09:12:45.600,1023.721756
0811472 *0001V,01/07/70 09:12:45.700,1023.721498
0811582 *0001V,01/07/70 09:12:45.800,1023.712854
0811675 *0001V,01/07/70 09:12:45.900,1023.711895
0811784 *0001V,01/07/70 09:12:46.000,1023.715120
0811878 *0001V,01/07/70 09:12:46.100,1023.716980
0811987 *0001V,01/07/70 09:12:46.200,1023.714898
0812081 *0001V,01/07/70 09:12:46.300,1023.712048
0812174 *0001V,01/07/70 09:12:46.400,1023.718911
0812284 *0001V,01/07/70 09:12:46.500,1023.711193
0812377 *0001V,01/07/70 09:12:46.600,1023.716524
0812486 *0001V,01/07/70 09:12:46.700,1023.719985
0812580 *0001V,01/07/70 09:12:46.800,1023.716123
0812674 *0001V,01/07/70 09:12:46.900,1023.715015
0812783 *0001V,01/07/70 09:12:47.000,1023.711233
0812876 *0001V,01/07/70 09:12:47.100,1023.708797
0812986 *0001V,01/07/70 09:12:47.200,1023.710523
0813079 *0001V,01/07/70 09:12:47.300,1023.708994
0813173 *0001V,01/07/70 09:12:47.400,1023.707980
0813282 *0001V,01/07/70 09:12:47.500,1023.713506
0813376 *0001V,01/07/70 09:12:47.600,1023.719729
0813485 *0001V,01/07/70 09:12:47.700,1023.719812
0813578 *0001V,01/07/70 09:12:47.800,1023.720782
0813672 *0001V,01/07/70 09:12:47.900,1023.721644
0813781 *0001V,01/07/70 09:12:48.000,1023.723975
0813875 *0001V,01/07/70 09:12:48.100,1023.723676
0813984 *0001V,01/07/70 09:12:48.200,1023.720264
0814078 *0001V,01/07/70 09:12:48.300,1023.713124
0814187 *0001V,01/07/70 09:12:48.400,1023.717254
0814280 *0001V,01/07/70 09:12:48.500,1023.720784
0814374 *0001V,01/07/70 09:12:48.600,1023.720160
0814483 *0001V,01/07/70 09:12:48.700,1023.716508
0814577 *0001V,01/07/70 09:12:48.800,1023.718122
0814686 *0001V,01/07/70 09:12:48.900,1023.716633
0814780 *0001V,01/07/70 09:12:49.000,1023.715734
0814873 *0001V,01/07/70 09:12:49.100,1023.708095
0814982 *0001V,01/07/70 09:12:49.200,1023.709454
0815076 *0001V,01/07/70 09:12:49.300,1023.700647
0815185 *0001V,01/07/70 09:12:49.400,1023.696766
0815279 *0001V,01/07/70 09:12:49.500,1023.696829
0815372 *0001V,01/07/70 09:12:49.600,1023.695642
0815482 *0001V,01/07/70 09:12:49.700,1023.699010
0815575 *0001V,01/07/70 09:12:49.800,1023.703025
0815684 *0001V,01/07/70 09:12:49.900,1023.702806
0815778 *0001V,01/07/70 09:12:50.000,1023.699015
0815872 *0001V,01/07/70 09:12:50.100,1023.692428
0815981 *0001V,01/07/70 09:12:50.200,1023.696703
0816074 *0001V,01/07/70 09:12:50.300,1023.699713
0816184 *0001V,01/07/70 09:12:50.400,1023.697415
0816277 *0001V,01/07/70 09:12:50.500,1023.703463
0816386 *0001V,01/07/70 09:12:50.600,1023.698296
0816480 *0001V,01/07/70 09:12:50.700,1023.699138
0816574 *0001V,01/07/70 09:12:50.800,1023.703320
0816683 *0001V,01/07/70 09:12:50.900,1023.700718
0816776 *0001V,01/07/70 09:12:51.000,1023.704185
0816886 *0001V,01/07/70 09:12:51.100,1023.707032
0816979 *0001V,01/07/70 09:12:51.200,1023.709979
0817073 *0001V,01/07/70 09:12:51.300,1023.714552
0817182 *0001V,01/07/70 09:12:51.400,1023.716592
0817276 *0001V,01/07/70 09:12:51.500,1023.715624
0817385 *0001V,01/07/70 09:12:51.600,1023.720576
0817478 *0001V,01/07/70 09:12:51.700,1023.717249
0817588 *0001V,01/07/70 09:12:51.800,1023.710969
0817681 *0001V,01/07/70 09:12:51.900,1023.713291
0817775 *0001V,01/07/70 09:12:52.000,1023.720755
0817884 *0001V,01/07/70 09:12:52.100,1023.723446
0817978 *0001V,01/07/70 09:12:52.200,1023.713637
0818087 *0001V,01/07/70 09:12:52.300,1023.714411
0818180 *0001V,01/07/70 09:12:52.400,1023.720394
0818274 *0001V,01/07/70 09:12:52.500,1023.724301
0818383 *0001V,01/07/70 09:12:52.600,1023.729800
0818477 *0001V,01/07/70 09:12:52.700,1023.725665
0818586 *0001V,01/07/70 09:12:52.800,1023.721093
0818680 *0001V,01/07/70 09:12:52.900,1023.719208
0818773 *0001V,01/07/70 09:12:53.000,1023.715689
0818882 *0001V,01/07/70 09:12:53.100,1023.716835
0818976 *0001V,01/07/70 09:12:53.200,1023.721459
0819085 *0001V,01/07/70 09:12:53.300,1023.726964
0819179 *0001V,01/07/70 09:12:53.400,1023.727326
0819272 *0001V,01/07/70 09:12:53.500,1023.720398
0819382 *0001V,01/07/70 09:12:53.600,1023.720549
0819475 *0001V,01/07/70 09:12:53.700,1023.719951
0819584 *0001V,01/07/70 09:12:53.800,1023.717267
0819678 *0001V,01/07/70 09:12:53.900,1023.716716
0819787 *0001V,01/07/70 09:12:54.000,1023.714044
0819881 *0001V,01/07/70 09:12:54.100,1023.719435
0819974 *0001V,01/07/70 09:12:54.200,1023.720590
0820084 *0001V,01/07/70 09:12:54.300,1023.722886
0820177 *0001V,01/07/70 09:12:54.400,1023.724769
0820286 *0001V,01/07/70 09:12:54.500,1023.719129
0820380 *0001V,01/07/70 09:12:54.600,1023.721316
0820474 *0001V,01/07/70 09:12:54.700,1023.721532
0820583 *0001V,01/07/70 09:12:54.800,1023.727007
0820676 *0001V,01/07/70 09:12:54.900,1023.717399
0820786 *0001V,01/07/70 09:12:55.000,1023.711565
0820879 *0001V,01/07/70 09:12:55.100,1023.712442
0820973 *0001V,01/07/70 09:12:55.200,1023.707070
0821082 *0001V,01/07/70 09:12:55.300,1023.707468
0821176 *0001V,01/07/70 09:12:55.400,1023.710829
0821285 *0001V,01/07/70 09:12:55.500,1023.710208
0821378 *0001V,01/07/70 09:12:55.600,1023.713358
0821472 *0001V,01/07/70 09:12:55.700,1023.710806
0821581 *0001V,01/07/70 09:12:55.800,1023.710910
0821675 *0001V,01/07/70 09:12:55.900,1023.711892
0821784 *0001V,01/07/70 09:12:56.000,1023.713637
0821878 *0001V,01/07/70 09:12:56.100,1023.716543
0821987 *0001V,01/07/70 09:12:56.200,1023.712833
0822080 *0001V,01/07/70 09:12:56.300,1023.700087
0822174 *0001V,01/07/70 09:12:56.400,1023.708529
0822283 *0001V,01/07/70 09:12:56.500,1023.706952
0822377 *0001V,01/07/70 09:12:56.600,1023.706187
0822486 *0001V,01/07/70 09:12:56.700,1023.710069
0822580 *0001V,01/07/70 09:12:56.800,1023.711430
0822673 *0001V,01/07/70 09:12:56.900,1023.717564
0822782 *0001V,01/07/70 09:12:57.000,1023.721427
0822876 *0001V,01/07/70 09:12:57.100,1023.719208
0822985 *0001V,01/07/70 09:12:57.200,1023.718294
0823079 *0001V,01/07/70 09:12:57.300,1023.723386
0823172 *0001V,01/07/70 09:12:57.400,1023.726449
0823282 *0001V,01/07/70 09:12:57.500,1023.725726
0823375 *0001V,01/07/70 09:12:57.600,1023.725079
0823484 *0001V,01/07/70 09:12:57.700,1023.731956
0823578 *0001V,01/07/70 09:12:57.800,1023.735075
0823687 *0001V,01/07/70 09:12:57.900,1023.730184
0823781 *0001V,01/07/70 09:12:58.000,1023.729001
0823874 *0001V,01/07/70 09:12:58.100,1023.726039
0823984 *0001V,01/07/70 09:12:58.200,1023.726911
0824077 *0001V,01/07/70 09:12:58.300,1023.725105
0824186 *0001V,01/07/70 09:12:58.400,1023.721673
0824280 *0001V,01/07/70 09:12:58.500,1023.720698
0824374 *0001V,01/07/70 09:12:58.600,1023.721341
0824483 *0001V,01/07/70 09:12:58.700,1023.724222
0824576 *0001V,01/07/70 09:12:58.800,1023.726489
0824686 *0001V,01/07/70 09:12:58.900,1023.725045
0824779 *0001V,01/07/70 09:12:59.000,1023.725823
0824873 *0001V,01/07/70 09:12:59.100,1023.726893
0824982 *0001V,01/07/70 09:12:59.200,1023.731172
0825076 *0001V,01/07/70 09:12:59.300,1023.730446
0825185 *0001V,01/07/70 09:12:59.400,1023.731117
0825278 *0001V,01/07/70 09:12:59.500,1023.732506
0825388 *0001V,01/07/70 09:12:59.600,1023.734999
0825481 *0001V,01/07/70 09:12:59.700,1023.732613
0825575 *0001V,01/07/70 09:12:59.800,1023.732424
0825684 *0001V,01/07/70 09:12:59.900,1023.733199
0825778 *0001V,01/07/70 09:13:00.000,1023.729710
0825887 *0001V,01/07/70 09:13:00.100,1023.726450
0825980 *0001V,01/07/70 09:13:00.200,1023.729017
0826074 *0001V,01/07/70 09:13:00.300,1023.731739
0826183 *0001V,01/07/70 09:13:00.400,1023.735047
0826277 *0001V,01/07/70 09:13:00.500,1023.730807
0826386 *0001V,01/07/70 09:13:00.600,1023.728979
0826480 *0001V,01/07/70 09:13:00.700,1023.729580
0826573 *0001V,01/07/70 09:13:00.800,1023.727074
0826682 *0001V,01/07/70 09:13:00.900,1023.720285
0826776 *0001V,01/07/70 09:13:01.000,1023.707539
0826885 *0001V,01/07/70 09:13:01.100,1023.713681
0826979 *0001V,01/07/70 09:13:01.200,1023.716104
0827072 *0001V,01/07/70 09:13:01.300,1023.725586
0827182 *0001V,01/07/70 09:13:01.400,1023.728065
0827275 *0001V,01/07/70 09:13:01.500,1023.726576
0827384 *0001V,01/07/70 09:13:01.600,1023.728050
0827478 *0001V,01/07/70 09:13:01.700,1023.731880
0827587 *0001V,01/07/70 09:13:01.800,1023.730782
0827681 *0001V,01/07/70 09:13:01.900,1023.731194
0827774 *0001V,01/07/70 09:13:02.000,1023.730224
0827884 *0001V,01/07/70 09:13:02.100,1023.726201
0827977 *0001V,01/07/70 09:13:02.200,1023.725272
0828086 *0001V,01/07/70 09:13:02.300,1023.722339
0828180 *0001V,01/07/70 09:13:02.400,1023.723168
0828274 *0001V,01/07/70 09:13:02.500,1023.722877
0828383 *0001V,01/07/70 09:13:02.600,1023.722695
0828476 *0001V,01/07/70 09:13:02.700,1023.726598
0828586 *0001V,01/07/70 09:13:02.800,1023.728834
0828679 *0001V,01/07/70 09:13:02.900,1023.727657
0828773 *0001V,01/07/70 09:13:03.000,1023.724942
0828882 *0001V,01/07/70 09:13:03.100,1023.729960
0828976 *0001V,01/07/70 09:13:03.200,1023.728014
0829085 *0001V,01/07/70 09:13:03.300,1023.726388
0829178 *0001V,01/07/70 09:13:03.400,1023.729645
0829272 *0001V,01/07/70 09:13:03.500,1023.731365
0829381 *0001V,01/07/70 09:13:03.600,1023.732215
0829475 *0001V,01/07/70 09:13:03.700,1023.731381
0829584 *0001V,01/07/70 09:13:03.800,1023.729979
0829678 *0001V,01/07/70 09:13:03.900,1023.733617
0829787 *0001V,01/07/70 09:13:04.000,1023.733184
0829880 *0001V,01/07/70 09:13:04.100,1023.730790
0829974 *0001V,01/07/70 09:13:04.200,1023.727327
0830083 *0001V,01/07/70 09:13:04.300,1023.726329
0830177 *0001V,01/07/70 09:13:04.400,1023.727109
0830286 *0001V,01/07/70 09:13:04.500,1023.728026
0830380 *0001V,01/07/70 09:13:04.600,1023.729633
0830473 *0001V,01/07/70 09:13:04.700,1023.729391
0830582 *0001V,01/07/70 09:13:04.800,1023.730690
0830676 *0001V,01/07/70 09:13:04.900,1023.731317
0830785 *0001V,01/07/70 09:13:05.000,1023.731009
0830879 *0001V,01/07/70 09:13:05.100,1023.725279
0830972 *0001V,01/07/70 09:13:05.200,1023.723178
0831082 *0001V,01/07/70 09:13:05.300,1023.723270
0831175 *0001V,01/07/70 09:13:05.400,1023.722376
0831284 *0001V,01/07/70 09:13:05.500,1023.722210
0831378 *0001V,01/07/70 09:13:05.600,1023.725043
0831487 *0001V,01/07/70 09:13:05.700,1023.723545
0831581 *0001V,01/07/70 09:13:05.800,1023.726099
0831674 *0001V,01/07/70 09:13:05.900,1023.722139
0831784 *0001V,01/07/70 09:13:06.000,1023.726219
0831877 *0001V,01/07/70 09:13:06.100,1023.724190
0831986 *0001V,01/07/70 09:13:06.200,1023.726629
0832080 *0001V,01/07/70 09:13:06.300,1023.723954
0832174 *0001V,01/07/70 09:13:06.400,1023.719647
0832283 *0001V,01/07/70 09:13:06.500,1023.716602
0832376 *0001V,01/07/70 09:13:06.600,1023.720260
0832486 *0001V,01/07/70 09:13:06.700,1023.715235
0832579 *0001V,01/07/70 09:13:06.800,1023.715591
0832673 *0001V,01/07/70 09:13:06.900,1023.714755
0832782 *0001V,01/07/70 09:13:07.000,1023.710156
0832876 *0001V,01/07/70 09:13:07.100,1023.709587
0832985 *0001V,01/07/70 09:13:07.200,1023.712933
0833078 *0001V,01/07/70 09:13:07.300,1023.714920
0833172 *0001V,01/07/70 09:13:07.400,1023.718492
0833281 *0001V,01/07/70 09:13:07.500,1023.710785
0833375 *0001V,01/07/70 09:13:07.600,1023.714895
0833484 *0001V,01/07/70 09:13:07.700,1023.718592
0833578 *0001V,01/07/70 09:13:07.800,1023.716740
0833687 *0001V,01/07/70 09:13:07.900,1023.716429
0833780 *0001V,01/07/70 09:13:08.000,1023.716553
0833874 *0001V,01/07/70 09:13:08.100,1023.718191
0833983 *0001V,01/07/70 09:13:08.200,1023.719313
0834077 *0001V,01/07/70 09:13:08.300,1023.719191
0834186 *0001V,01/07/70 09:13:08.400,1023.722534
0834280 *0001V,01/07/70 09:13:08.500,1023.722011
0834373 *0001V,01/07/70 09:13:08.600,1023.724796
0834482 *0001V,01/07/70 09:13:08.700,1023.722698
0834576 *0001V,01/07/70 09:13:08.800,1023.720910
0834685 *0001V,01/07/70 09:13:08.900,1023.726288
0834779 *0001V,01/07/70 09:13:09.000,1023.724635
0834872 *0001V,01/07/70 09:13:09.100,1023.721115
0834982 *0001V,01/07/70 09:13:09.200,1023.714144
0835075 *0001V,01/07/70 09:13:09.300,1023.710822
0835184 *0001V,01/07/70 09:13:09.400,1023.713844
0835278 *0001V,01/07/70 09:13:09.500,1023.717921
0835387 *0001V,01/07/70 09:13:09.600,1023.716415
0835481 *0001V,01/07/70 09:13:09.700,1023.716755
0835574 *0001V,01/07/70 09:13:09.800,1023.719130
0835684 *0001V,01/07/70 09:13:09.900,1023.722745
0835777 *0001V,01/07/70 09:13:10.000,1023.723134
0835886 *0001V,01/07/70 09:13:10.100,1023.723662
0835980 *0001V,01/07/70 09:13:10.200,1023.723913
0836074 *0001V,01/07/70 09:13:10.300,1023.722746
0836183 *0001V,01/07/70 09:13:10.400,1023.716452
0836276 *0001V,01/07/70 09:13:10.500,1023.717064
0836386 *0001V,01/07/70 09:13:10.600,1023.717787
0836479 *0001V,01/07/70 09:13:10.700,1023.720798
0836573 *0001V,01/07/70 09:13:10.800,1023.721578
0836682 *0001V,01/07/70 09:13:10.900,1023.719169
0836776 *0001V,01/07/70 09:13:11.000,1023.718560
0836885 *0001V,01/07/70 09:13:11.100,1023.722694
0836978 *0001V,01/07/70 09:13:11.200,1023.721622
0837072 *0001V,01/07/70 09:13:11.300,1023.718441
0837181 *0001V,01/07/70 09:13:11.400,1023.715141
0837275 *0001V,01/07/70 09:13:11.500,1023.718227
0837384 *0001V,01/07/70 09:13:11.600,1023.720659
0837478 *0001V,01/07/70 09:13:11.700,1023.723102
0837587 *0001V,01/07/70 09:13:11.800,1023.721424
0837680 *0001V,01/07/70 09:13:11.900,1023.720331
0837774 *0001V,01/07/70 09:13:12.000,1023.724374
0837883 *0001V,01/07/70 09:13:12.100,1023.723369
0837977 *0001V,01/07/70 09:13:12.200,1023.722123
0838086 *0001V,01/07/70 09:13:12.300,1023.724549
0838180 *0001V,01/07/70 09:13:12.400,1023.721721
0838273 *0001V,01/07/70 09:13:12.500,1023.716677
0838382 *0001V,01/07/70 09:13:12.600,1023.713883
0838476 *0001V,01/07/70 09:13:12.700,1023.718685
0838585 *0001V,01/07/70 09:13:12.800,1023.725207
0838679 *0001V,01/07/70 09:13:12.900,1023.723034
0838772 *0001V,01/07/70 09:13:13.000,1023.724597
0838882 *0001V,01/07/70 09:13:13.100,1023.721535
0838975 *0001V,01/07/70 09:13:13.200,1023.720864
0839084 *0001V,01/07/70 09:13:13.300,1023.719728
0839178 *0001V,01/07/70 09:13:13.400,1023.712573
0839287 *0001V,01/07/70 09:13:13.500,1023.702539
0839381 *0001V,01/07/70 09:13:13.600,1023.705183
0839474 *0001V,01/07/70 09:13:13.700,1023.702935
0839584 *0001V,01/07/70 09:13:13.800,1023.704232
0839677 *0001V,01/07/70 09:13:13.900,1023.709931
0839786 *0001V,01/07/70 09:13:14.000,1023.706574
0839880 *0001V,01/07/70 09:13:14.100,1023.697418
0839974 *0001V,01/07/70 09:13:14.200,1023.696476
0840083 *0001V,01/07/70 09:13:14.300,1023.691477
0840176 *0001V,01/07/70 09:13:14.400,1023.691020
0840286 *0001V,01/07/70 09:13:14.500,1023.690503
0840379 *0001V,01/07/70 09:13:14.600,1023.690751
0840473 *0001V,01/07/70 09:13:14.700,1023.688733
0840582 *0001V,01/07/70 09:13:14.800,1023.693107
0840676 *0001V,01/07/70 09:13:14.900,1023.689353
0840785 *0001V,01/07/70 09:13:15.000,1023.687171
0840878 *0001V,01/07/70 09:13:15.100,1023.685496
0840972 *0001V,01/07/70 09:13:15.200,1023.683352
0841081 *0001V,01/07/70 09:13:15.300,1023.685968
0841175 *0001V,01/07/70 09:13:15.400,1023.691397
0841284 *0001V,01/07/70 09:13:15.500,1023.694871
0841378 *0001V,01/07/70 09:13:15.600,1023.699368
0841487 *0001V,01/07/70 09:13:15.700,1023.703241
0841580 *0001V,01/07/70 09:13:15.800,1023.704883
0841674 *0001V,01/07/70 09:13:15.900,1023.694757
0841783 *0001V,01/07/70 09:13:16.000,1023.693775
0841877 *0001V,01/07/70 09:13:16.100,1023.694946
0841986 *0001V,01/07/70 09:13:16.200,1023.682358
0842080 *0001V,01/07/70 09:13:16.300,1023.685437
0842173 *0001V,01/07/70 09:13:16.400,1023.696217
0842282 *0001V,01/07/70 09:13:16.500,1023.697458
0842376 *0001V,01/07/70 09:13:16.600,1023.694870
0842485 *0001V,01/07/70 09:13:16.700,1023.698076
0842579 *0001V,01/07/70 09:13:16.800,1023.704668
0842672 *0001V,01/07/70 09:13:16.900,1023.704670
0842782 *0001V,01/07/70 09:13:17.000,1023.705862
0842875 *0001V,01/07/70 09:13:17.100,1023.707243
0842984 *0001V,01/07/70 09:13:17.200,1023.708442
0843078 *0001V,01/07/70 09:13:17.300,1023.708838
0843187 *0001V,01/07/70 09:13:17.400,1023.708062
0843281 *0001V,01/07/70 09:13:17.500,1023.705995
0843374 *0001V,01/07/70 09:13:17.600,1023.703948
0843484 *0001V,01/07/70 09:13:17.700,1023.705816
0843577 *0001V,01/07/70 09:13:17.800,1023.706985
0843686 *0001V,01/07/70 09:13:17.900,1023.702202
0843780 *0001V,01/07/70 09:13:18.000,1023.694762
0843874 *0001V,01/07/70 09:13:18.100,1023.699082
0843983 *0001V,01/07/70 09:13:18.200,1023.703160
0844076 *0001V,01/07/70 09:13:18.300,1023.703328
0844186 *0001V,01/07/70 09:13:18.400,1023.700557
0844279 *0001V,01/07/70 09:13:18.500,1023.696028
0844373 *0001V,01/07/70 09:13:18.600,1023.693638
0844482 *0001V,01/07/70 09:13:18.700,1023.694739
0844576 *0001V,01/07/70 09:13:18.800,1023.698185
0844685 *0001V,01/07/70 09:13:18.900,1023.694188
0844778 *0001V,01/07/70 09:13:19.000,1023.696436
0844888 *0001V,01/07/70 09:13:19.100,1023.700474
0844981 *0001V,01/07/70 09:13:19.200,1023.703111
0845075 *0001V,01/07/70 09:13:19.300,1023.701169
0845184 *0001V,01/07/70 09:13:19.400,1023.698414
0845278 *0001V,01/07/70 09:13:19.500,1023.690255
0845387 *0001V,01/07/70 09:13:19.600,1023.687660
0845480 *0001V,01/07/70 09:13:19.700,1023.695469
0845574 *0001V,01/07/70 09:13:19.800,1023.691934
0845683 *0001V,01/07/70 09:13:19.900,1023.685397
0845777 *0001V,01/07/70 09:13:20.000,1023.690790
0845886 *0001V,01/07/70 09:13:20.100,1023.701936
0845980 *0001V,01/07/70 09:13:20.200,1023.702004
0846073 *0001V,01/07/70 09:13:20.300,1023.703516
0846182 *0001V,01/07/70 09:13:20.400,1023.703659
0846276 *0001V,01/07/70 09:13:20.500,1023.706775
0846385 *0001V,01/07/70 09:13:20.600,1023.708912
0846479 *0001V,01/07/70 09:13:20.700,1023.704627
0846572 *0001V,01/07/70 09:13:20.800,1023.704927
0846682 *0001V,01/07/70 09:13:20.900,1023.703184
0846775 *0001V,01/07/70 09:13:21.000,1023.703599
0846884 *0001V,01/07/70 09:13:21.100,1023.711983
0846978 *0001V,01/07/70 09:13:21.200,1023.715405
0847072 *0001V,01/07/70 09:13:21.300,1023.712767
0847181 *0001V,01/07/70 09:13:21.400,1023.714188
0847274 *0001V,01/07/70 09:13:21.500,1023.710851
0847384 *0001V,01/07/70 09:13:21.600,1023.712121
0847477 *0001V,01/07/70 09:13:21.700,1023.715470
0847586 *0001V,01/07/70 09:13:21.800,1023.714963
0847680 *0001V,01/07/70 09:13:21.900,1023.713110
0847774 *0001V,01/07/70 09:13:22.000,1023.714139
0847883 *0001V,01/07/70 09:13:22.100,1023.714864
0847976 *0001V,01/07/70 09:13:22.200,1023.709613
0848086 *0001V,01/07/70 09:13:22.300,1023.707812
0848179 *0001V,01/07/70 09:13:22.400,1023.708886
0848273 *0001V,01/07/70 09:13:22.500,1023.710525
0848382 *0001V,01/07/70 09:13:22.600,1023.708501
0848476 *0001V,01/07/70 09:13:22.700,1023.703077
0848585 *0001V,01/07/70 09:13:22.800,1023.703839
0848678 *0001V,01/07/70 09:13:22.900,1023.704715
0848772 *0001V,01/07/70 09:13:23.000,1023.704406
0848881 *0001V,01/07/70 09:13:23.100,1023.702524
0848975 *0001V,01/07/70 09:13:23.200,1023.700497
0849084 *0001V,01/07/70 09:13:23.300,1023.695416
0849178 *0001V,01/07/70 09:13:23.400,1023.693393
0849287 *0001V,01/07/70 09:13:23.500,1023.696918
0849380 *0001V,01/07/70 09:13:23.600,1023.692376
0849474 *0001V,01/07/70 09:13:23.700,1023.691242
0849583 *0001V,01/07/70 09:13:23.800,1023.696199
0849677 *0001V,01/07/70 09:13:23.900,1023.694234
0849786 *0001V,01/07/70 09:13:24.000,1023.693406
0849880 *0001V,01/07/70 09:13:24.100,1023.693422
0849973 *0001V,01/07/70 09:13:24.200,1023.698076
0850082 *0001V,01/07/70 09:13:24.300,1023.697078
0850176 *0001V,01/07/70 09:13:24.400,1023.699580
0850285 *0001V,01/07/70 09:13:24.500,1023.697120
0850379 *0001V,01/07/70 09:13:24.600,1023.697944
0850472 *0001V,01/07/70 09:13:24.700,1023.696995
0850582 *0001V,01/07/70 09:13:24.800,1023.700200
0850675 *0001V,01/07/70 09:13:24.900,1023.699810
0850784 *0001V,01/07/70 09:13:25.000,1023.697276
0850878 *0001V,01/07/70 09:13:25.100,1023.698190
0850987 *0001V,01/07/70 09:13:25.200,1023.694485
0851081 *0001V,01/07/70 09:13:25.300,1023.695523
0851174 *0001V,01/07/70 09:13:25.400,1023.697590
0851284 *0001V,01/07/70 09:13:25.500,1023.698241
0851377 *0001V,01/07/70 09:13:25.600,1023.692741
0851486 *0001V,01/07/70 09:13:25.700,1023.690399
0851580 *0001V,01/07/70 09:13:25.800,1023.687267
0851674 *0001V,01/07/70 09:13:25.900,1023.690451
0851783 *0001V,01/07/70 09:13:26.000,1023.694143
0851876 *0001V,01/07/70 09:13:26.100,1023.696607
0851986 *0001V,01/07/70 09:13:26.200,1023.699339
0852079 *0001V,01/07/70 09:13:26.300,1023.703391
0852173 *0001V,01/07/70 09:13:26.400,1023.704439
0852282 *0001V,01/07/70 09:13:26.500,1023.702585
0852376 *0001V,01/07/70 09:13:26.600,1023.702145
0852485 *0001V,01/07/70 09:13:26.700,1023.698505
0852578 *0001V,01/07/70 09:13:26.800,1023.693157
0852672 *0001V,01/07/70 09:13:26.900,1023.697143
0852781 *0001V,01/07/70 09:13:27.000,1023.697620
0852875 *0001V,01/07/70 09:13:27.100,1023.695972
0852984 *0001V,01/07/70 09:13:27.200,1023.695227
0853078 *0001V,01/07/70 09:13:27.300,1023.694598
0853187 *0001V,01/07/70 09:13:27.400,1023.696982
0853280 *0001V,01/07/70 09:13:27.500,1023.698391
0853374 *0001V,01/07/70 09:13:27.600,1023.699682
0853483 *0001V,01/07/70 09:13:27.700,1023.695088
0853577 *0001V,01/07/70 09:13:27.800,1023.696200
0853686 *0001V,01/07/70 09:13:27.900,1023.695668
0853780 *0001V,01/07/70 09:13:28.000,1023.694710
0853873 *0001V,01/07/70 09:13:28.100,1023.694286
0853982 *0001V,01/07/70 09:13:28.200,1023.697446
0854076 *0001V,01/07/70 09:13:28.300,1023.693837
0854185 *0001V,01/07/70 09:13:28.400,1023.693019
0854279 *0001V,01/07/70 09:13:28.500,1023.694686
0854372 *0001V,01/07/70 09:13:28.600,1023.695209
0854482 *0001V,01/07/70 09:13:28.700,1023.695672
0854575 *0001V,01/07/70 09:13:28.800,1023.695314
0854684 *0001V,01/07/70 09:13:28.900,1023.692330
0854778 *0001V,01/07/70 09:13:29.000,1023.693455
0854887 *0001V,01/07/70 09:13:29.100,1023.695875
0854981 *0001V,01/07/70 09:13:29.200,1023.700307
0855074 *0001V,01/07/70 09:13:29.300,1023.705102
0855184 *0001V,01/07/70 09:13:29.400,1023.707868
0855277 *0001V,01/07/70 09:13:29.500,1023.704528
0855387 *0001V,01/07/70 09:13:29.600,1023.702539
0855480 *0001V,01/07/70 09:13:29.700,1023.709662
0855574 *0001V,01/07/70 09:13:29.800,1023.707257
0855683 *0001V,01/07/70 09:13:29.900,1023.702852
0855777 *0001V,01/07/70 09:13:30.000,1023.704276
0855886 *0001V,01/07/70 09:13:30.100,1023.702481
0855979 *0001V,01/07/70 09:13:30.200,1023.695496
0856073 *0001V,01/07/70 09:13:30.300,1023.697134
0856182 *0001V,01/07/70 09:13:30.400,1023.696292
0856276 *0001V,01/07/70 09:13:30.500,1023.692533
0856385 *0001V,01/07/70 09:13:30.600,1023.689988
0856479 *0001V,01/07/70 09:13:30.700,1023.692003
0856572 *0001V,01/07/70 09:13:30.800,1023.700161
0856681 *0001V,01/07/70 09:13:30.900,1023.698877
0856775 *0001V,01/07/70 09:13:31.000,1023.698864
0856884 *0001V,01/07/70 09:13:31.100,1023.701478
0856978 *0001V,01/07/70 09:13:31.200,1023.704002
0857087 *0001V,01/07/70 09:13:31.300,1023.704284
0857181 *0001V,01/07/70 09:13:31.400,1023.699115
0857274 *0001V,01/07/70 09:13:31.500,1023.702172
0857383 *0001V,01/07/70 09:13:31.600,1023.691042
0857477 *0001V,01/07/70 09:13:31.700,1023.686232
0857586 *0001V,01/07/70 09:13:31.800,1023.690877
0857680 *0001V,01/07/70 09:13:31.900,1023.687926
0857773 *0001V,01/07/70 09:13:32.000,1023.690314
0857883 *0001V,01/07/70 09:13:32.100,1023.697935
0857976 *0001V,01/07/70 09:13:32.200,1023.694980
0858085 *0001V,01/07/70 09:13:32.300,1023.690155
0858179 *0001V,01/07/70 09:13:32.400,1023.691646
0858273 *0001V,01/07/70 09:13:32.500,1023.692706
0858382 *0001V,01/07/70 09:13:32.600,1023.694039
0858475 *0001V,01/07/70 09:13:32.700,1023.699373
0858585 *0001V,01/07/70 09:13:32.800,1023.706690
0858678 *0001V,01/07/70 09:13:32.900,1023.703365
0858772 *0001V,01/07/70 09:13:33.000,1023.696278
0858881 *0001V,01/07/70 09:13:33.100,1023.687847
0858975 *0001V,01/07/70 09:13:33.200,1023.694406
0859084 *0001V,01/07/70 09:13:33.300,1023.689242
0859177 *0001V,01/07/70 09:13:33.400,1023.697164
0859287 *0001V,01/07/70 09:13:33.500,1023.705980
0859380 *0001V,01/07/70 09:13:33.600,1023.708035
0859474 *0001V,01/07/70 09:13:33.700,1023.702168
0859583 *0001V,01/07/70 09:13:33.800,1023.702794
0859677 *0001V,01/07/70 09:13:33.900,1023.696355
0859786 *0001V,01/07/70 09:13:34.000,1023.686257
0859879 *0001V,01/07/70 09:13:34.100,1023.685783
0859973 *0001V,01/07/70 09:13:34.200,1023.676491
0900082 *0001V,01/07/70 09:13:34.300,1023.677754
0900176 *0001V,01/07/70 09:13:34.400,1023.692221
0900285 *0001V,01/07/70 09:13:34.500,1023.695569
0900379 *0001V,01/07/70 09:13:34.600,1023.684431
0900472 *0001V,01/07/70 09:13:34.700,1023.686582
0900581 *0001V,01/07/70 09:13:34.800,1023.695421
0900675 *0001V,01/07/70 09:13:34.900,1023.698918
0900784 *0001V,01/07/70 09:13:35.000,1023.692649
0900878 *0001V,01/07/70 09:13:35.100,1023.694812
0900987 *0001V,01/07/70 09:13:35.200,1023.697106
0901081 *0001V,01/07/70 09:13:35.300,1023.694930
0901174 *0001V,01/07/70 09:13:35.400,1023.690891
0901283 *0001V,01/07/70 09:13:35.500,1023.696182
0901377 *0001V,01/07/70 09:13:35.600,1023.696888
0901486 *0001V,01/07/70 09:13:35.700,1023.700858
0901580 *0001V,01/07/70 09:13:35.800,1023.699005
0901673 *0001V,01/07/70 09:13:35.900,1023.694016
0901783 *0001V,01/07/70 09:13:36.000,1023.689969
0901876 *0001V,01/07/70 09:13:36.100,1023.688118
0901985 *0001V,01/07/70 09:13:36.200,1023.676208
0902079 *0001V,01/07/70 09:13:36.300,1023.692740
0902173 *0001V,01/07/70 09:13:36.400,1023.700535
0902282 *0001V,01/07/70 09:13:36.500,1023.704186
0902375 *0001V,01/07/70 09:13:36.600,1023.704906
0902485 *0001V,01/07/70 09:13:36.700,1023.703346
0902578 *0001V,01/07/70 09:13:36.800,1023.706632
0902672 *0001V,01/07/70 09:13:36.900,1023.706989
0902781 *0001V,01/07/70 09:13:37.000,1023.703969
0902875 *0001V,01/07/70 09:13:37.100,1023.711114
0902984 *0001V,01/07/70 09:13:37.200,1023.710920
0903077 *0001V,01/07/70 09:13:37.300,1023.709502
0903187 *0001V,01/07/70 09:13:37.400,1023.707777
0903280 *0001V,01/07/70 09:13:37.500,1023.702377
0903374 *0001V,01/07/70 09:13:37.600,1023.711804
0903483 *0001V,01/07/70 09:13:37.700,1023.709857
0903577 *0001V,01/07/70 09:13:37.800,1023.710090
0903686 *0001V,01/07/70 09:13:37.900,1023.711975
0903779 *0001V,01/07/70 09:13:38.000,1023.708433
0903873 *0001V,01/07/70 09:13:38.100,1023.707871
0903982 *0001V,01/07/70 09:13:38.200,1023.706732
0904076 *0001V,01/07/70 09:13:38.300,1023.699842
0904185 *0001V,01/07/70 09:13:38.400,1023.702332
0904279 *0001V,01/07/70 09:13:38.500,1023.706862
0904372 *0001V,01/07/70 09:13:38.600,1023.706452
0904481 *0001V,01/07/70 09:13:38.700,1023.707325
0904575 *0001V,01/07/70 09:13:38.800,1023.703305
0904684 *0001V,01/07/70 09:13:38.900,1023.707618
0904778 *0001V,01/07/70 09:13:39.000,1023.709536
0904887 *0001V,01/07/70 09:13:39.100,1023.706994
0904981 *0001V,01/07/70 09:13:39.200,1023.706566
0905074 *0001V,01/07/70 09:13:39.300,1023.710456
0905183 *0001V,01/07/70 09:13:39.400,1023.714863
0905277 *0001V,01/07/70 09:13:39.500,1023.710173
0905386 *0001V,01/07/70 09:13:39.600,1023.711865
0905480 *0001V,01/07/70 09:13:39.700,1023.711420
0905573 *0001V,01/07/70 09:13:39.800,1023.709403
0905683 *0001V,01/07/70 09:13:39.900,1023.712430
0905776 *0001V,01/07/70 09:13:40.000,1023.711289
0905885 *0001V,01/07/70 09:13:40.100,1023.712233
0905979 *0001V,01/07/70 09:13:40.200,1023.709801
0906073 *0001V,01/07/70 09:13:40.300,1023.706253
0906182 *0001V,01/07/70 09:13:40.400,1023.703093
0906275 *0001V,01/07/70 09:13:40.500,1023.703856
0906385 *0001V,01/07/70 09:13:40.600,1023.701533
0906478 *0001V,01/07/70 09:13:40.700,1023.700108
0906587 *0001V,01/07/70 09:13:40.800,1023.698649
0906681 *0001V,01/07/70 09:13:40.900,1023.698675
0906775 *0001V,01/07/70 09:13:41.000,1023.699041
0906884 *0001V,01/07/70 09:13:41.100,1023.695316
0906977 *0001V,01/07/70 09:13:41.200,1023.697030
0907087 *0001V,01/07/70 09:13:41.300,1023.698696
0907180 *0001V,01/07/70 09:13:41.400,1023.696089
0907274 *0001V,01/07/70 09:13:41.500,1023.708811
0907383 *0001V,01/07/70 09:13:41.600,1023.706718
0907477 *0001V,01/07/70 09:13:41.700,1023.708091
0907586 *0001V,01/07/70 09:13:41.800,1023.711731
0907679 *0001V,01/07/70 09:13:41.900,1023.710629
0907773 *0001V,01/07/70 09:13:42.000,1023.716059
0907882 *0001V,01/07/70 09:13:42.100,1023.710961
0907976 *0001V,01/07/70 09:13:42.200,1023.708604
0908085 *0001V,01/07/70 09:13:42.300,1023.710068
0908179 *0001V,01/07/70 09:13:42.400,1023.696306
0908272 *0001V,01/07/70 09:13:42.500,1023.686664
0908381 *0001V,01/07/70 09:13:42.600,1023.686226
0908475 *0001V,01/07/70 09:13:42.700,1023.693936
0908584 *0001V,01/07/70 09:13:42.800,1023.694436
0908678 *0001V,01/07/70 09:13:42.900,1023.695048
0908787 *0001V,01/07/70 09:13:43.000,1023.693455
0908881 *0001V,01/07/70 09:13:43.100,1023.696329
0908974 *0001V,01/07/70 09:13:43.200,1023.694840
0909083 *0001V,01/07/70 09:13:43.300,1023.695038
0909177 *0001V,01/07/70 09:13:43.400,1023.703487
0909286 *0001V,01/07/70 09:13:43.500,1023.704423
0909380 *0001V,01/07/70 09:13:43.600,1023.706909
0909473 *0001V,01/07/70 09:13:43.700,1023.706926
0909583 *0001V,01/07/70 09:13:43.800,1023.708038
0909676 *0001V,01/07/70 09:13:43.900,1023.703179
0909785 *0001V,01/07/70 09:13:44.000,1023.711064
0909879 *0001V,01/07/70 09:13:44.100,1023.711104
0909973 *0001V,01/07/70 09:13:44.200,1023.709766
0910082 *0001V,01/07/70 09:13:44.300,1023.710763
0910175 *0001V,01/07/70 09:13:44.400,1023.709497
0910285 *0001V,01/07/70 09:13:44.500,1023.705721
0910378 *0001V,01/07/70 09:13:44.600,1023.707465
0910487 *0001V,01/07/70 09:13:44.700,1023.714629
0910581 *0001V,01/07/70 09:13:44.800,1023.716671
0910675 *0001V,01/07/70 09:13:44.900,1023.713113
0910784 *0001V,01/07/70 09:13:45.000,1023.719976
0910877 *0001V,01/07/70 09:13:45.100,1023.719346
0910987 *0001V,01/07/70 09:13:45.200,1023.718582
0911080 *0001V,01/07/70 09:13:45.300,1023.723831
0911174 *0001V,01/07/70 09:13:45.400,1023.724648
0911283 *0001V,01/07/70 09:13:45.500,1023.726398
0911377 *0001V,01/07/70 09:13:45.600,1023.724777
0911486 *0001V,01/07/70 09:13:45.700,1023.727379
0911579 *0001V,01/07/70 09:13:45.800,1023.726627
0911673 *0001V,01/07/70 09:13:45.900,1023.724290
0911782 *0001V,01/07/70 09:13:46.000,1023.729167
0911876 *0001V,01/07/70 09:13:46.100,1023.731754
0911985 *0001V,01/07/70 09:13:46.200,1023.728147
0912079 *0001V,01/07/70 09:13:46.300,1023.729159
0912172 *0001V,01/07/70 09:13:46.400,1023.728002
0912281 *0001V,01/07/70 09:13:46.500,1023.726205
0912375 *0001V,01/07/70 09:13:46.600,1023.729862
0912484 *0001V,01/07/70 09:13:46.700,1023.727532
0912578 *0001V,01/07/70 09:13:46.800,1023.725099
0912687 *0001V,01/07/70 09:13:46.900,1023.724272
0912781 *0001V,01/07/70 09:13:47.000,1023.721044
0912874 *0001V,01/07/70 09:13:47.100,1023.718847
0912983 *0001V,01/07/70 09:13:47.200,1023.718220
0913077 *0001V,01/07/70 09:13:47.300,1023.718529
0913186 *0001V,01/07/70 09:13:47.400,1023.720012
0913280 *0001V,01/07/70 09:13:47.500,1023.714139
0913373 *0001V,01/07/70 09:13:47.600,1023.714062
0913483 *0001V,01/07/70 09:13:47.700,1023.716647
0913576 *0001V,01/07/70 09:13:47.800,1023.721779
0913685 *0001V,01/07/70 09:13:47.900,1023.727349
0913779 *0001V,01/07/70 09:13:48.000,1023.729578
0913873 *0001V,01/07/70 09:13:48.100,1023.723829
0913982 *0001V,01/07/70 09:13:48.200,1023.722975
0914075 *0001V,01/07/70 09:13:48.300,1023.723491
0914185 *0001V,01/07/70 09:13:48.400,1023.723575
0914278 *0001V,01/07/70 09:13:48.500,1023.725089
0914372 *0001V,01/07/70 09:13:48.600,1023.725734
0914481 *0001V,01/07/70 09:13:48.700,1023.720471
0914575 *0001V,01/07/70 09:13:48.800,1023.715231
0914684 *0001V,01/07/70 09:13:48.900,1023.716544
0914777 *0001V,01/07/70 09:13:49.000,1023.724312
0914887 *0001V,01/07/70 09:13:49.100,1023.717852
0914980 *0001V,01/07/70 09:13:49.200,1023.718057
0915074 *0001V,01/07/70 09:13:49.300,1023.720676
0915183 *0001V,01/07/70 09:13:49.400,1023.726079
0915277 *0001V,01/07/70 09:13:49.500,1023.725098
0915386 *0001V,01/07/70 09:13:49.600,1023.722644
0915479 *0001V,01/07/70 09:13:49.700,1023.721443
0915573 *0001V,01/07/70 09:13:49.800,1023.718380
0915682 *0001V,01/07/70 09:13:49.900,1023.714301
0915776 *0001V,01/07/70 09:13:50.000,1023.714143
0915885 *0001V,01/07/70 09:13:50.100,1023.718911
0915979 *0001V,01/07/70 09:13:50.200,1023.722311
0916072 *0001V,01/07/70 09:13:50.300,1023.721069
0916181 *0001V,01/07/70 09:13:50.400,1023.714640
0916275 *0001V,01/07/70 09:13:50.500,1023.711117
0916384 *0001V,01/07/70 09:13:50.600,1023.706882
0916478 *0001V,01/07/70 09:13:50.700,1023.714218
0916587 *0001V,01/07/70 09:13:50.800,1023.718897
0916681 *0001V,01/07/70 09:13:50.900,1023.719496
0916774 *0001V,01/07/70 09:13:51.000,1023.717700
0916883 *0001V,01/07/70 09:13:51.100,1023.714409
0916977 *0001V,01/07/70 09:13:51.200,1023.713940
0917086 *0001V,01/07/70 09:13:51.300,1023.714971
0917180 *0001V,01/07/70 09:13:51.400,1023.717885
0917273 *0001V,01/07/70 09:13:51.500,1023.718905
0917383 *0001V,01/07/70 09:13:51.600,1023.719163
0917476 *0001V,01/07/70 09:13:51.700,1023.707932
0917585 *0001V,01/07/70 09:13:51.800,1023.704880
0917679 *0001V,01/07/70 09:13:51.900,1023.709065
0917773 *0001V,01/07/70 09:13:52.000,1023.718584
0917882 *0001V,01/07/70 09:13:52.100,1023.725842
0917975 *0001V,01/07/70 09:13:52.200,1023.726291
0918085 *0001V,01/07/70 09:13:52.300,1023.728754
0918178 *0001V,01/07/70 09:13:52.400,1023.726828
0918272 *0001V,01/07/70 09:13:52.500,1023.722976
0918381 *0001V,01/07/70 09:13:52.600,1023.718039
0918475 *0001V,01/07/70 09:13:52.700,1023.712548
0918584 *0001V,01/07/70 09:13:52.800,1023.712943
0918677 *0001V,01/07/70 09:13:52.900,1023.714649
0918787 *0001V,01/07/70 09:13:53.000,1023.717271
0918880 *0001V,01/07/70 09:13:53.100,1023.715340
0918974 *0001V,01/07/70 09:13:53.200,1023.715365
0919083 *0001V,01/07/70 09:13:53.300,1023.721870
0919177 *0001V,01/07/70 09:13:53.400,1023.711500
0919286 *0001V,01/07/70 09:13:53.500,1023.693941
0919379 *0001V,01/07/70 09:13:53.600,1023.697212
0919473 *0001V,01/07/70 09:13:53.700,1023.707211
0919582 *0001V,01/07/70 09:13:53.800,1023.709742
0919676 *0001V,01/07/70 09:13:53.900,1023.708956
0919785 *0001V,01/07/70 09:13:54.000,1023.708886
0919879 *0001V,01/07/70 09:13:54.100,1023.708977
0919972 *0001V,01/07/70 09:13:54.200,1023.713145
0920081 *0001V,01/07/70 09:13:54.300,1023.714672
0920175 *0001V,01/07/70 09:13:54.400,1023.718949
0920284 *0001V,01/07/70 09:13:54.500,1023.726850
0920378 *0001V,01/07/70 09:13:54.600,1023.724695
0920487 *0001V,01/07/70 09:13:54.700,1023.722806
0920581 *0001V,01/07/70 09:13:54.800,1023.722656
0920674 *0001V,01/07/70 09:13:54.900,1023.721536
0920783 *0001V,01/07/70 09:13:55.000,1023.718301
0920877 *0001V,01/07/70 09:13:55.100,1023.716171
0920986 *0001V,01/07/70 09:13:55.200,1023.714533
0921080 *0001V,01/07/70 09:13:55.300,1023.715210
0921173 *0001V,01/07/70 09:13:55.400,1023.720464
0921283 *0001V,01/07/70 09:13:55.500,1023.722555
0921376 *0001V,01/07/70 09:13:55.600,1023.723211
0921485 *0001V,01/07/70 09:13:55.700,1023.725541
0921579 *0001V,01/07/70 09:13:55.800,1023.721630
0921673 *0001V,01/07/70 09:13:55.900,1023.718436
0921782 *0001V,01/07/70 09:13:56.000,1023.720513
0921875 *0001V,01/07/70 09:13:56.100,1023.722987
0921985 *0001V,01/07/70 09:13:56.200,1023.724525
0922078 *0001V,01/07/70 09:13:56.300,1023.727787
0922187 *0001V,01/07/70 09:13:56.400,1023.726152
0922281 *0001V,01/07/70 09:13:56.500,1023.723065
0922375 *0001V,01/07/70 09:13:56.600,1023.720622
0922484 *0001V,01/07/70 09:13:56.700,1023.724824
0922577 *0001V,01/07/70 09:13:56.800,1023.723705
0922687 *0001V,01/07/70 09:13:56.900,1023.722571
0922780 *0001V,01/07/70 09:13:57.000,1023.718033
0922874 *0001V,01/07/70 09:13:57.100,1023.718012
0922983 *0001V,01/07/70 09:13:57.200,1023.715285
0923077 *0001V,01/07/70 09:13:57.300,1023.711414
0923186 *0001V,01/07/70 09:13:57.400,1023.708236
0923279 *0001V,01/07/70 09:13:57.500,1023.707757
0923373 *0001V,01/07/70 09:13:57.600,1023.720197
0923482 *0001V,01/07/70 09:13:57.700,1023.721506
0923576 *0001V,01/07/70 09:13:57.800,1023.720880
0923685 *0001V,01/07/70 09:13:57.900,1023.722137
0923779 *0001V,01/07/70 09:13:58.000,1023.723860
0923872 *0001V,01/07/70 09:13:58.100,1023.724140
0923981 *0001V,01/07/70 09:13:58.200,1023.720320
0924075 *0001V,01/07/70 09:13:58.300,1023.719388
0924184 *0001V,01/07/70 09:13:58.400,1023.719001
0924278 *0001V,01/07/70 09:13:58.500,1023.718164
0924371 *0001V,01/07/70 09:13:58.600,1023.713532
0924481 *0001V,01/07/70 09:13:58.700,1023.712298
0924574 *0001V,01/07/70 09:13:58.800,1023.713164
0924683 *0001V,01/07/70 09:13:58.900,1023.712103
0924777 *0001V,01/07/70 09:13:59.000,1023.715405
0924886 *0001V,01/07/70 09:13:59.100,1023.717811
0924980 *0001V,01/07/70 09:13:59.200,1023.714790
0925073 *0001V,01/07/70 09:13:59.300,1023.716147
0925183 *0001V,01/07/70 09:13:59.400,1023.718211
0925276 *0001V,01/07/70 09:13:59.500,1023.714330
0925385 *0001V,01/07/70 09:13:59.600,1023.714068
0925479 *0001V,01/07/70 09:13:59.700,1023.715934
0925573 *0001V,01/07/70 09:13:59.800,1023.717249
0925682 *0001V,01/07/70 09:13:59.900,1023.720020
0925775 *0001V,01/07/70 09:14:00.000,1023.719743
0925885 *0001V,01/07/70 09:14:00.100,1023.721035
0925978 *0001V,01/07/70 09:14:00.200,1023.721432
0926087 *0001V,01/07/70 09:14:00.300,1023.720523
0926181 *0001V,01/07/70 09:14:00.400,1023.718801
0926275 *0001V,01/07/70 09:14:00.500,1023.715005
0926384 *0001V,01/07/70 09:14:00.600,1023.713832
0926477 *0001V,01/07/70 09:14:00.700,1023.714634
0926587 *0001V,01/07/70 09:14:00.800,1023.715398
0926680 *0001V,01/07/70 09:14:00.900,1023.717621
0926774 *0001V,01/07/70 09:14:01.000,1023.713645
0926883 *0001V,01/07/70 09:14:01.100,1023.715236
0926977 *0001V,01/07/70 09:14:01.200,1023.717353
0927086 *0001V,01/07/70 09:14:01.300,1023.719586
0927179 *0001V,01/07/70 09:14:01.400,1023.723134
0927273 *0001V,01/07/70 09:14:01.500,1023.719625
0927382 *0001V,01/07/70 09:14:01.600,1023.722042
0927476 *0001V,01/07/70 09:14:01.700,1023.727198
0927585 *0001V,01/07/70 09:14:01.800,1023.727032
0927679 *0001V,01/07/70 09:14:01.900,1023.727200
0927772 *0001V,01/07/70 09:14:02.000,1023.728632
0927881 *0001V,01/07/70 09:14:02.100,1023.726954
0927975 *0001V,01/07/70 09:14:02.200,1023.725706
0928084 *0001V,01/07/70 09:14:02.300,1023.726623
0928178 *0001V,01/07/70 09:14:02.400,1023.725874
0928287 *0001V,01/07/70 09:14:02.500,1023.723261
0928381 *0001V,01/07/70 09:14:02.600,1023.723266
0928474 *0001V,01/07/70 09:14:02.700,1023.723051
0928583 *0001V,01/07/70 09:14:02.800,1023.720915
0928677 *0001V,01/07/70 09:14:02.900,1023.719487
0928786 *0001V,01/07/70 09:14:03.000,1023.715818
0928880 *0001V,01/07/70 09:14:03.100,1023.721265
0928973 *0001V,01/07/70 09:14:03.200,1023.720110
0929083 *0001V,01/07/70 09:14:03.300,1023.714509
0929176 *0001V,01/07/70 09:14:03.400,1023.710776
0929285 *0001V,01/07/70 09:14:03.500,1023.709500
0929379 *0001V,01/07/70 09:14:03.600,1023.711113
0929473 *0001V,01/07/70 09:14:03.700,1023.710530
0929582 *0001V,01/07/70 09:14:03.800,1023.709957
0929675 *0001V,01/07/70 09:14:03.900,1023.713281
0929785 *0001V,01/07/70 09:14:04.000,1023.706424
0929878 *0001V,01/07/70 09:14:04.100,1023.704072
0929972 *0001V,01/07/70 09:14:04.200,1023.709424
0930081 *0001V,01/07/70 09:14:04.300,1023.715087
0930175 *0001V,01/07/70 09:14:04.400,1023.715342
0930284 *0001V,01/07/70 09:14:04.500,1023.716507
0930377 *0001V,01/07/70 09:14:04.600,1023.717234
0930487 *0001V,01/07/70 09:14:04.700,1023.717395
0930580 *0001V,01/07/70 09:14:04.800,1023.715071
0930674 *0001V,01/07/70 09:14:04.900,1023.712878
0930783 *0001V,01/07/70 09:14:05.000,1023.717417
0930877 *0001V,01/07/70 09:14:05.100,1023.718704
0930986 *0001V,01/07/70 09:14:05.200,1023.716094
0931079 *0001V,01/07/70 09:14:05.300,1023.714522
0931173 *0001V,01/07/70 09:14:05.400,1023.718257
0931282 *0001V,01/07/70 09:14:05.500,1023.724610
0931376 *0001V,01/07/70 09:14:05.600,1023.721190
0931485 *0001V,01/07/70 09:14:05.700,1023.716580
0931579 *0001V,01/07/70 09:14:05.800,1023.716878
0931672 *0001V,01/07/70 09:14:05.900,1023.716599
0931781 *0001V,01/07/70 09:14:06.000,1023.717695
0931875 *0001V,01/07/70 09:14:06.100,1023.715431
0931984 *0001V,01/07/70 09:14:06.200,1023.715729
0932078 *0001V,01/07/70 09:14:06.300,1023.716812
0932187 *0001V,01/07/70 09:14:06.400,1023.715499
0932281 *0001V,01/07/70 09:14:06.500,1023.717176
0932374 *0001V,01/07/70 09:14:06.600,1023.719134
0932483 *0001V,01/07/70 09:14:06.700,1023.717428
0932577 *0001V,01/07/70 09:14:06.800,1023.718595
0932686 *0001V,01/07/70 09:14:06.900,1023.718408
0932780 *0001V,01/07/70 09:14:07.000,1023.719468
0932873 *0001V,01/07/70 09:14:07.100,1023.718009
0932983 *0001V,01/07/70 09:14:07.200,1023.714372
0933076 *0001V,01/07/70 09:14:07.300,1023.716050
0933185 *0001V,01/07/70 09:14:07.400,1023.717173
0933279 *0001V,01/07/70 09:14:07.500,1023.720668
0933373 *0001V,01/07/70 09:14:07.600,1023.721534
0933482 *0001V,01/07/70 09:14:07.700,1023.719045
0933575 *0001V,01/07/70 09:14:07.800,1023.716369
0933685 *0001V,01/07/70 09:14:07.900,1023.715293
0933778 *0001V,01/07/70 09:14:08.000,1023.708889
0933872 *0001V,01/07/70 09:14:08.100,1023.709689
0933981 *0001V,01/07/70 09:14:08.200,1023.713492
0934075 *0001V,01/07/70 09:14:08.300,1023.705561
0934184 *0001V,01/07/70 09:14:08.400,1023.703585
0934277 *0001V,01/07/70 09:14:08.500,1023.709891
0934387 *0001V,01/07/70 09:14:08.600,1023.715063
0934480 *0001V,01/07/70 09:14:08.700,1023.712445
0934574 *0001V,01/07/70 09:14:08.800,1023.713699
0934683 *0001V,01/07/70 09:14:08.900,1023.714593
0934777 *0001V,01/07/70 09:14:09.000,1023.713581
0934886 *0001V,01/07/70 09:14:09.100,1023.713492
0934979 *0001V,01/07/70 09:14:09.200,1023.715115
0935073 *0001V,01/07/70 09:14:09.300,1023.717594
0935182 *0001V,01/07/70 09:14:09.400,1023.713199
0935276 *0001V,01/07/70 09:14:09.500,1023.714763
0935385 *0001V,01/07/70 09:14:09.600,1023.718304
0935479 *0001V,01/07/70 09:14:09.700,1023.717439
0935572 *0001V,01/07/70 09:14:09.800,1023.717441
0935681 *0001V,01/07/70 09:14:09.900,1023.719099
0935775 *0001V,01/07/70 09:14:10.000,1023.715748
0935884 *0001V,01/07/70 09:14:10.100,1023.717418
0935978 *0001V,01/07/70 09:14:10.200,1023.714156
0936087 *0001V,01/07/70 09:14:10.300,1023.719384
0936181 *0001V,01/07/70 09:14:10.400,1023.718325
0936274 *0001V,01/07/70 09:14:10.500,1023.722848
0936383 *0001V,01/07/70 09:14:10.600,1023.724985
0936477 *0001V,01/07/70 09:14:10.700,1023.721648
0936586 *0001V,01/07/70 09:14:10.800,1023.720860
0936680 *0001V,01/07/70 09:14:10.900,1023.717727
0936773 *0001V,01/07/70 09:14:11.000,1023.716431
0936883 *0001V,01/07/70 09:14:11.100,1023.718158
0936976 *0001V,01/07/70 09:14:11.200,1023.717764
0937085 *0001V,01/07/70 09:14:11.300,1023.717303
0937179 *0001V,01/07/70 09:14:11.400,1023.713171
0937273 *0001V,01/07/70 09:14:11.500,1023.713938
0937382 *0001V,01/07/70 09:14:11.600,1023.713982
0937475 *0001V,01/07/70 09:14:11.700,1023.710941
0937585 *0001V,01/07/70 09:14:11.800,1023.711106
0937678 *0001V,01/07/70 09:14:11.900,1023.708601
0937787 *0001V,01/07/70 09:14:12.000,1023.707949
0937881 *0001V,01/07/70 09:14:12.100,1023.704818
0937975 *0001V,01/07/70 09:14:12.200,1023.700830
0938084 *0001V,01/07/70 09:14:12.300,1023.699713
0938177 *0001V,01/07/70 09:14:12.400,1023.702057
0938287 *0001V,01/07/70 09:14:12.500,1023.698636
0938380 *0001V,01/07/70 09:14:12.600,1023.696273
0938474 *0001V,01/07/70 09:14:12.700,1023.701312
0938583 *0001V,01/07/70 09:14:12.800,1023.707287
0938677 *0001V,01/07/70 09:14:12.900,1023.709835
0938786 *0001V,01/07/70 09:14:13.000,1023.713086
0938879 *0001V,01/07/70 09:14:13.100,1023.708142
0938973 *0001V,01/07/70 09:14:13.200,1023.704786
0939082 *0001V,01/07/70 09:14:13.300,1023.703619
0939176 *0001V,01/07/70 09:14:13.400,1023.709578
0939285 *0001V,01/07/70 09:14:13.500,1023.711101
0939379 *0001V,01/07/70 09:14:13.600,1023.712649
0939472 *0001V,01/07/70 09:14:13.700,1023.711725
0939581 *0001V,01/07/70 09:14:13.800,1023.713915
0939675 *0001V,01/07/70 09:14:13.900,1023.714950
0939784 *0001V,01/07/70 09:14:14.000,1023.714509
0939878 *0001V,01/07/70 09:14:14.100,1023.715573
0939987 *0001V,01/07/70 09:14:14.200,1023.714883
0940081 *0001V,01/07/70 09:14:14.300,1023.716680
0940174 *0001V,01/07/70 09:14:14.400,1023.714886
0940283 *0001V,01/07/70 09:14:14.500,1023.713044
0940377 *0001V,01/07/70 09:14:14.600,1023.717910
0940486 *0001V,01/07/70 09:14:14.700,1023.719012
0940580 *0001V,01/07/70 09:14:14.800,1023.716322
0940673 *0001V,01/07/70 09:14:14.900,1023.718385
0940783 *0001V,01/07/70 09:14:15.000,1023.711082
0940876 *0001V,01/07/70 09:14:15.100,1023.700578
0940985 *0001V,01/07/70 09:14:15.200,1023.697223
0941079 *0001V,01/07/70 09:14:15.300,1023.699311
0941173 *0001V,01/07/70 09:14:15.400,1023.699192
0941282 *0001V,01/07/70 09:14:15.500,1023.700484
0941375 *0001V,01/07/70 09:14:15.600,1023.708091
0941485 *0001V,01/07/70 09:14:15.700,1023.713979
0941578 *0001V,01/07/70 09:14:15.800,1023.709771
0941672 *0001V,01/07/70 09:14:15.900,1023.710203
0941781 *0001V,01/07/70 09:14:16.000,1023.709944
0941875 *0001V,01/07/70 09:14:16.100,1023.713352
0941984 *0001V,01/07/70 09:14:16.200,1023.710843
0942077 *0001V,01/07/70 09:14:16.300,1023.714155
0942187 *0001V,01/07/70 09:14:16.400,1023.713005
0942280 *0001V,01/07/70 09:14:16.500,1023.707062
0942374 *0001V,01/07/70 09:14:16.600,1023.707763
0942483 *0001V,01/07/70 09:14:16.700,1023.708842
0942577 *0001V,01/07/70 09:14:16.800,1023.707099
0942686 *0001V,01/07/70 09:14:16.900,1023.713906
0942779 *0001V,01/07/70 09:14:17.000,1023.711419
0942873 *0001V,01/07/70 09:14:17.100,1023.711251
0942982 *0001V,01/07/70 09:14:17.200,1023.714190
0943076 *0001V,01/07/70 09:14:17.300,1023.712061
0943185 *0001V,01/07/70 09:14:17.400,1023.708698
0943279 *0001V,01/07/70 09:14:17.500,1023.706997
0943372 *0001V,01/07/70 09:14:17.600,1023.704265
0943481 *0001V,01/07/70 09:14:17.700,1023.707635
0943575 *0001V,01/07/70 09:14:17.800,1023.719854
0943684 *0001V,01/07/70 09:14:17.900,1023.709569
0943778 *0001V,01/07/70 09:14:18.000,1023.705556
0943887 *0001V,01/07/70 09:14:18.100,1023.705906
0943981 *0001V,01/07/70 09:14:18.200,1023.709224
0944074 *0001V,01/07/70 09:14:18.300,1023.711063
0944183 *0001V,01/07/70 09:14:18.400,1023.712032
0944277 *0001V,01/07/70 09:14:18.500,1023.715843
0944386 *0001V,01/07/70 09:14:18.600,1023.714649
0944480 *0001V,01/07/70 09:14:18.700,1023.717449
0944573 *0001V,01/07/70 09:14:18.800,1023.718213
0944683 *0001V,01/07/70 09:14:18.900,1023.720163
0944776 *0001V,01/07/70 09:14:19.000,1023.719519
0944885 *0001V,01/07/70 09:14:19.100,1023.718005
0944979 *0001V,01/07/70 09:14:19.200,1023.714598
0945073 *0001V,01/07/70 09:14:19.300,1023.717821
0945182 *0001V,01/07/70 09:14:19.400,1023.717114
0945275 *0001V,01/07/70 09:14:19.500,1023.714247
0945385 *0001V,01/07/70 09:14:19.600,1023.711181
0945478 *0001V,01/07/70 09:14:19.700,1023.709496
0945572 *0001V,01/07/70 09:14:19.800,1023.711269
0945681 *0001V,01/07/70 09:14:19.900,1023.710893
0945775 *0001V,01/07/70 09:14:20.000,1023.706924
0945884 *0001V,01/07/70 09:14:20.100,1023.706777
0945977 *0001V,01/07/70 09:14:20.200,1023.706954
0946087 *0001V,01/07/70 09:14:20.300,1023.707044
0946180 *0001V,01/07/70 09:14:20.400,1023.706179
0946274 *0001V,01/07/70 09:14:20.500,1023.710322
0946383 *0001V,01/07/70 09:14:20.600,1023.707824
0946477 *0001V,01/07/70 09:14:20.700,1023.709244
0946586 *0001V,01/07/70 09:14:20.800,1023.713597
0946679 *0001V,01/07/70 09:14:20.900,1023.710219
0946773 *0001V,01/07/70 09:14:21.000,1023.714563
0946882 *0001V,01/07/70 09:14:21.100,1023.711060
0946976 *0001V,01/07/70 09:14:21.200,1023.711742
0947085 *0001V,01/07/70 09:14:21.300,1023.712946
0947179 *0001V,01/07/70 09:14:21.400,1023.712142
0947272 *0001V,01/07/70 09:14:21.500,1023.714796
0947381 *0001V,01/07/70 09:14:21.600,1023.714545
0947475 *0001V,01/07/70 09:14:21.700,1023.717647
0947584 *0001V,01/07/70 09:14:21.800,1023.720714
0947678 *0001V,01/07/70 09:14:21.900,1023.719324
0947787 *0001V,01/07/70 09:14:22.000,1023.713418
0947881 *0001V,01/07/70 09:14:22.100,1023.711541
0947974 *0001V,01/07/70 09:14:22.200,1023.715467
0948083 *0001V,01/07/70 09:14:22.300,1023.719535
0948177 *0001V,01/07/70 09:14:22.400,1023.717664
0948286 *0001V,01/07/70 09:14:22.500,1023.718202
0948380 *0001V,01/07/70 09:14:22.600,1023.720492
0948473 *0001V,01/07/70 09:14:22.700,1023.717985
0948583 *0001V,01/07/70 09:14:22.800,1023.717783
0948676 *0001V,01/07/70 09:14:22.900,1023.713481
0948785 *0001V,01/07/70 09:14:23.000,1023.711591
0948879 *0001V,01/07/70 09:14:23.100,1023.710193
0948973 *0001V,01/07/70 09:14:23.200,1023.714383
0949082 *0001V,01/07/70 09:14:23.300,1023.712355
0949175 *0001V,01/07/70 09:14:23.400,1023.714816
0949285 *0001V,01/07/70 09:14:23.500,1023.714842
0949378 *0001V,01/07/70 09:14:23.600,1023.715240
0949487 *0001V,01/07/70 09:14:23.700,1023.707041
0949581 *0001V,01/07/70 09:14:23.800,1023.704687
0949675 *0001V,01/07/70 09:14:23.900,1023.708916
0949784 *0001V,01/07/70 09:14:24.000,1023.711202
0949877 *0001V,01/07/70 09:14:24.100,1023.708448
0949987 *0001V,01/07/70 09:14:24.200,1023.705413
0950080 *0001V,01/07/70 09:14:24.300,1023.709472
0950174 *0001V,01/07/70 09:14:24.400,1023.713802
0950283 *0001V,01/07/70 09:14:24.500,1023.715326
0950377 *0001V,01/07/70 09:14:24.600,1023.713286
0950486 *0001V,01/07/70 09:14:24.700,1023.708184
0950579 *0001V,01/07/70 09:14:24.800,1023.707796
0950673 *0001V,01/07/70 09:14:24.900,1023.713793
0950782 *0001V,01/07/70 09:14:25.000,1023.716126
0950876 *0001V,01/07/70 09:14:25.100,1023.714098
0950985 *0001V,01/07/70 09:14:25.200,1023.716254
0951079 *0001V,01/07/70 09:14:25.300,1023.719642
0951172 *0001V,01/07/70 09:14:25.400,1023.718339
0951281 *0001V,01/07/70 09:14:25.500,1023.718680
0951375 *0001V,01/07/70 09:14:25.600,1023.717863
0951484 *0001V,01/07/70 09:14:25.700,1023.718792
0951578 *0001V,01/07/70 09:14:25.800,1023.721230
0951687 *0001V,01/07/70 09:14:25.900,1023.722648
0951781 *0001V,01/07/70 09:14:26.000,1023.720441
0951874 *0001V,01/07/70 09:14:26.100,1023.719063
0951983 *0001V,01/07/70 09:14:26.200,1023.717224
0952077 *0001V,01/07/70 09:14:26.300,1023.715422
0952186 *0001V,01/07/70 09:14:26.400,1023.714884
0952280 *0001V,01/07/70 09:14:26.500,1023.713796
0952373 *0001V,01/07/70 09:14:26.600,1023.716252
0952483 *0001V,01/07/70 09:14:26.700,1023.713699
0952576 *0001V,01/07/70 09:14:26.800,1023.710084
0952685 *0001V,01/07/70 09:14:26.900,1023.707541
0952779 *0001V,01/07/70 09:14:27.000,1023.706129
0952873 *0001V,01/07/70 09:14:27.100,1023.702271
0952982 *0001V,01/07/70 09:14:27.200,1023.705698
0953075 *0001V,01/07/70 09:14:27.300,1023.708336
0953185 *0001V,01/07/70 09:14:27.400,1023.704282
0953278 *0001V,01/07/70 09:14:27.500,1023.704208
0953387 *0001V,01/07/70 09:14:27.600,1023.711691
0953481 *0001V,01/07/70 09:14:27.700,1023.715250
0953575 *0001V,01/07/70 09:14:27.800,1023.716027
0953684 *0001V,01/07/70 09:14:27.900,1023.716506
0953777 *0001V,01/07/70 09:14:28.000,1023.708684
0953887 *0001V,01/07/70 09:14:28.100,1023.708355
0953980 *0001V,01/07/70 09:14:28.200,1023.707621
0954074 *0001V,01/07/70 09:14:28.300,1023.709704
0954183 *0001V,01/07/70 09:14:28.400,1023.708989
0954277 *0001V,01/07/70 09:14:28.500,1023.707523
0954386 *0001V,01/07/70 09:14:28.600,1023.704784
0954479 *0001V,01/07/70 09:14:28.700,1023.702532
0954573 *0001V,01/07/70 09:14:28.800,1023.704859
0954682 *0001V,01/07/70 09:14:28.900,1023.709655
0954776 *0001V,01/07/70 09:14:29.000,1023.712170
0954885 *0001V,01/07/70 09:14:29.100,1023.706798
0954979 *0001V,01/07/70 09:14:29.200,1023.707736
0955072 *0001V,01/07/70 09:14:29.300,1023.706046
0955181 *0001V,01/07/70 09:14:29.400,1023.707058
0955275 *0001V,01/07/70 09:14:29.500,1023.710023
0955384 *0001V,01/07/70 09:14:29.600,1023.707217
0955478 *0001V,01/07/70 09:14:29.700,1023.706749
0955587 *0001V,01/07/70 09:14:29.800,1023.708999
0955681 *0001V,01/07/70 09:14:29.900,1023.705470
0955774 *0001V,01/07/70 09:14:30.000,1023.706363
0955883 *0001V,01/07/70 09:14:30.100,1023.706484
0955977 *0001V,01/07/70 09:14:30.200,1023.704828
0956086 *0001V,01/07/70 09:14:30.300,1023.707444
0956180 *0001V,01/07/70 09:14:30.400,1023.706421
0956273 *0001V,01/07/70 09:14:30.500,1023.704400
0956383 *0001V,01/07/70 09:14:30.600,1023.703960
0956476 *0001V,01/07/70 09:14:30.700,1023.704511
0956585 *0001V,01/07/70 09:14:30.800,1023.707790
0956679 *0001V,01/07/70 09:14:30.900,1023.712644
0956773 *0001V,01/07/70 09:14:31.000,1023.715061
0956882 *0001V,01/07/70 09:14:31.100,1023.716421
0956975 *0001V,01/07/70 09:14:31.200,1023.718754
0957085 *0001V,01/07/70 09:14:31.300,1023.720140
0957178 *0001V,01/07/70 09:14:31.400,1023.722183
0957272 *0001V,01/07/70 09:14:31.500,1023.718089
0957381 *0001V,01/07/70 09:14:31.600,1023.716576
0957475 *0001V,01/07/70 09:14:31.700,1023.716138
0957584 *0001V,01/07/70 09:14:31.800,1023.720892
0957677 *0001V,01/07/70 09:14:31.900,1023.721878
0957787 *0001V,01/07/70 09:14:32.000,1023.718688
0957880 *0001V,01/07/70 09:14:32.100,1023.715114
0957974 *0001V,01/07/70 09:14:32.200,1023.715979
0958083 *0001V,01/07/70 09:14:32.300,1023.716041
0958177 *0001V,01/07/70 09:14:32.400,1023.719110
0958286 *0001V,01/07/70 09:14:32.500,1023.714133
0958379 *0001V,01/07/70 09:14:32.600,1023.705401
0958473 *0001V,01/07/70 09:14:32.700,1023.709844
0958582 *0001V,01/07/70 09:14:32.800,1023.716919
0958676 *0001V,01/07/70 09:14:32.900,1023.717359
0958785 *0001V,01/07/70 09:14:33.000,1023.716310
0958879 *0001V,01/07/70 09:14:33.100,1023.716820
0958972 *0001V,01/07/70 09:14:33.200,1023.714287
0959081 *0001V,01/07/70 09:14:33.300,1023.713683
0959175 *0001V,01/07/70 09:14:33.400,1023.715618
0959284 *0001V,01/07/70 09:14:33.500,1023.718719
0959378 *0001V,01/07/70 09:14:33.600,1023.717871
0959471 *0001V,01/07/70 09:14:33.700,1023.716770
0959581 *0001V,01/07/70 09:14:33.800,1023.717465
0959674 *0001V,01/07/70 09:14:33.900,1023.714925
0959783 *0001V,01/07/70 09:14:34.000,1023.712718
0959877 *0001V,01/07/70 09:14:34.100,1023.715678
0959986 *0001V,01/07/70 09:14:34.200,1023.714889
1000080 *0001V,01/07/70 09:14:34.300,1023.708682
1000173 *0001V,01/07/70 09:14:34.400,1023.703211
1000283 *0001V,01/07/70 09:14:34.500,1023.702227
1000376 *0001V,01/07/70 09:14:34.600,1023.703296
1000485 *0001V,01/07/70 09:14:34.700,1023.705198
1000579 *0001V,01/07/70 09:14:34.800,1023.705617
1000673 *0001V,01/07/70 09:14:34.900,1023.708168
1000782 *0001V,01/07/70 09:14:35.000,1023.709568
1000875 *0001V,01/07/70 09:14:35.100,1023.707436
1000985 *0001V,01/07/70 09:14:35.200,1023.704956
1001078 *0001V,01/07/70 09:14:35.300,1023.702131
1001172 *0001V,01/07/70 09:14:35.400,1023.701691
1001281 *0001V,01/07/70 09:14:35.500,1023.698900
1001375 *0001V,01/07/70 09:14:35.600,1023.696556
1001484 *0001V,01/07/70 09:14:35.700,1023.701443
1001577 *0001V,01/07/70 09:14:35.800,1023.704571
1001687 *0001V,01/07/70 09:14:35.900,1023.704305
1001780 *0001V,01/07/70 09:14:36.000,1023.699903
1001874 *0001V,01/07/70 09:14:36.100,1023.701683
1001983 *0001V,01/07/70 09:14:36.200,1023.701717
1002077 *0001V,01/07/70 09:14:36.300,1023.705612
1002186 *0001V,01/07/70 09:14:36.400,1023.710697
1002279 *0001V,01/07/70 09:14:36.500,1023.708593
1002373 *0001V,01/07/70 09:14:36.600,1023.708622
1002482 *0001V,01/07/70 09:14:36.700,1023.708098
1002576 *0001V,01/07/70 09:14:36.800,1023.704473
1002685 *0001V,01/07/70 09:14:36.900,1023.703874
1002779 *0001V,01/07/70 09:14:37.000,1023.702575
1002872 *0001V,01/07/70 09:14:37.100,1023.703950
1002981 *0001V,01/07/70 09:14:37.200,1023.710829
1003075 *0001V,01/07/70 09:14:37.300,1023.707252
1003184 *0001V,01/07/70 09:14:37.400,1023.707996
1003278 *0001V,01/07/70 09:14:37.500,1023.708311
1003371 *0001V,01/07/70 09:14:37.600,1023.710204
1003481 *0001V,01/07/70 09:14:37.700,1023.717369
1003574 *0001V,01/07/70 09:14:37.800,1023.715453
1003683 *0001V,01/07/70 09:14:37.900,1023.713276
1003777 *0001V,01/07/70 09:14:38.000,1023.714837
1003886 *0001V,01/07/70 09:14:38.100,1023.712870
1003980 *0001V,01/07/70 09:14:38.200,1023.710449
1004073 *0001V,01/07/70 09:14:38.300,1023.701434
1004183 *0001V,01/07/70 09:14:38.400,1023.698619
1004276 *0001V,01/07/70 09:14:38.500,1023.700409
1004385 *0001V,01/07/70 09:14:38.600,1023.705144
1004479 *0001V,01/07/70 09:14:38.700,1023.705077
1004573 *0001V,01/07/70 09:14:38.800,1023.706129
1004682 *0001V,01/07/70 09:14:38.900,1023.711893
1004775 *0001V,01/07/70 09:14:39.000,1023.715183
1004885 *0001V,01/07/70 09:14:39.100,1023.710989
1004978 *0001V,01/07/70 09:14:39.200,1023.707685
1005072 *0001V,01/07/70 09:14:39.300,1023.712775
1005181 *0001V,01/07/70 09:14:39.400,1023.712073
1005275 *0001V,01/07/70 09:14:39.500,1023.704512
1005384 *0001V,01/07/70 09:14:39.600,1023.701724
1005477 *0001V,01/07/70 09:14:39.700,1023.704132
1005587 *0001V,01/07/70 09:14:39.800,1023.705799
1005680 *0001V,01/07/70 09:14:39.900,1023.708787
1005774 *0001V,01/07/70 09:14:40.000,1023.712020
1005883 *0001V,01/07/70 09:14:40.100,1023.711590
1005977 *0001V,01/07/70 09:14:40.200,1023.714632
1006086 *0001V,01/07/70 09:14:40.300,1023.714362
1006179 *0001V,01/07/70 09:14:40.400,1023.714918
1006273 *0001V,01/07/70 09:14:40.500,1023.714940
1006382 *0001V,01/07/70 09:14:40.600,1023.709226
1006476 *0001V,01/07/70 09:14:40.700,1023.712425
1006585 *0001V,01/07/70 09:14:40.800,1023.714906
1006679 *0001V,01/07/70 09:14:40.900,1023.709867
1006772 *0001V,01/07/70 09:14:41.000,1023.707933
1006881 *0001V,01/07/70 09:14:41.100,1023.710818
1006975 *0001V,01/07/70 09:14:41.200,1023.706953
1007084 *0001V,01/07/70 09:14:41.300,1023.704141
1007178 *0001V,01/07/70 09:14:41.400,1023.702030
1007271 *0001V,01/07/70 09:14:41.500,1023.702006
1007381 *0001V,01/07/70 09:14:41.600,1023.700241
1007474 *0001V,01/07/70 09:14:41.700,1023.695041
1007583 *0001V,01/07/70 09:14:41.800,1023.693601
1007677 *0001V,01/07/70 09:14:41.900,1023.696902
1007786 *0001V,01/07/70 09:14:42.000,1023.697741
1007880 *0001V,01/07/70 09:14:42.100,1023.704445
1007973 *0001V,01/07/70 09:14:42.200,1023.701540
1008083 *0001V,01/07/70 09:14:42.300,1023.701655
1008176 *0001V,01/07/70 09:14:42.400,1023.696936
1008285 *0001V,01/07/70 09:14:42.500,1023.697013
1008379 *0001V,01/07/70 09:14:42.600,1023.696979
1008473 *0001V,01/07/70 09:14:42.700,1023.694375
1008582 *0001V,01/07/70 09:14:42.800,1023.698171
1008675 *0001V,01/07/70 09:14:42.900,1023.692659
1008785 *0001V,01/07/70 09:14:43.000,1023.689674
1008878 *0001V,01/07/70 09:14:43.100,1023.687005
1008972 *0001V,01/07/70 09:14:43.200,1023.692463
1009081 *0001V,01/07/70 09:14:43.300,1023.694517
1009175 *0001V,01/07/70 09:14:43.400,1023.698887
1009284 *0001V,01/07/70 09:14:43.500,1023.695262
1009377 *0001V,01/07/70 09:14:43.600,1023.693211
1009487 *0001V,01/07/70 09:14:43.700,1023.694298
1009580 *0001V,01/07/70 09:14:43.800,1023.695289
1009674 *0001V,01/07/70 09:14:43.900,1023.692787
1009783 *0001V,01/07/70 09:14:44.000,1023.691932
1009877 *0001V,01/07/70 09:14:44.100,1023.692381
1009986 *0001V,01/07/70 09:14:44.200,1023.690688
1010079 *0001V,01/07/70 09:14:44.300,1023.691473
1010173 *0001V,01/07/70 09:14:44.400,1023.695752
1010282 *0001V,01/07/70 09:14:44.500,1023.696349
1010376 *0001V,01/07/70 09:14:44.600,1023.690806
1010485 *0001V,01/07/70 09:14:44.700,1023.688438
1010579 *0001V,01/07/70 09:14:44.800,1023.684738
1010672 *0001V,01/07/70 09:14:44.900,1023.690685
1010781 *0001V,01/07/70 09:14:45.000,1023.695185
1010875 *0001V,01/07/70 09:14:45.100,1023.695733
1010984 *0001V,01/07/70 09:14:45.200,1023.696598
1011078 *0001V,01/07/70 09:14:45.300,1023.692722
1011187 *0001V,01/07/70 09:14:45.400,1023.687565
1011281 *0001V,01/07/70 09:14:45.500,1023.686696
1011374 *0001V,01/07/70 09:14:45.600,1023.693507
1011483 *0001V,01/07/70 09:14:45.700,1023.686852
1011577 *0001V,01/07/70 09:14:45.800,1023.689057
1011686 *0001V,01/07/70 09:14:45.900,1023.696872
1011780 *0001V,01/07/70 09:14:46.000,1023.690448
1011873 *0001V,01/07/70 09:14:46.100,1023.693512
1011983 *0001V,01/07/70 09:14:46.200,1023.703255
1012076 *0001V,01/07/70 09:14:46.300,1023.705038
1012185 *0001V,01/07/70 09:14:46.400,1023.699194
1012279 *0001V,01/07/70 09:14:46.500,1023.695489
1012373 *0001V,01/07/70 09:14:46.600,1023.694441
1012482 *0001V,01/07/70 09:14:46.700,1023.683079
1012575 *0001V,01/07/70 09:14:46.800,1023.684729
1012685 *0001V,01/07/70 09:14:46.900,1023.685768
1012778 *0001V,01/07/70 09:14:47.000,1023.688318
1012872 *0001V,01/07/70 09:14:47.100,1023.687189
1012981 *0001V,01/07/70 09:14:47.200,1023.691580
1013075 *0001V,01/07/70 09:14:47.300,1023.692700
1013184 *0001V,01/07/70 09:14:47.400,1023.687387
1013277 *0001V,01/07/70 09:14:47.500,1023.690034
1013387 *0001V,01/07/70 09:14:47.600,1023.690530
1013480 *0001V,01/07/70 09:14:47.700,1023.683378
1013574 *0001V,01/07/70 09:14:47.800,1023.678786
1013683 *0001V,01/07/70 09:14:47.900,1023.677788
1013777 *0001V,01/07/70 09:14:48.000,1023.690986
1013886 *0001V,01/07/70 09:14:48.100,1023.687768
1013979 *0001V,01/07/70 09:14:48.200,1023.674044
1014073 *0001V,01/07/70 09:14:48.300,1023.678573
1014182 *0001V,01/07/70 09:14:48.400,1023.676365
1014276 *0001V,01/07/70 09:14:48.500,1023.676505
1014385 *0001V,01/07/70 09:14:48.600,1023.688934
1014479 *0001V,01/07/70 09:14:48.700,1023.691936
1014572 *0001V,01/07/70 09:14:48.800,1023.697772
1014681 *0001V,01/07/70 09:14:48.900,1023.707791
1014775 *0001V,01/07/70 09:14:49.000,1023.711440
1014884 *0001V,01/07/70 09:14:49.100,1023.709314
1014978 *0001V,01/07/70 09:14:49.200,1023.697215
1015087 *0001V,01/07/70 09:14:49.300,1023.693906
1015181 *0001V,01/07/70 09:14:49.400,1023.697283
1015274 *0001V,01/07/70 09:14:49.500,1023.704998
1015383 *0001V,01/07/70 09:14:49.600,1023.704604
1015477 *0001V,01/07/70 09:14:49.700,1023.698301
1015586 *0001V,01/07/70 09:14:49.800,1023.698485
1015680 *0001V,01/07/70 09:14:49.900,1023.705936
1015773 *0001V,01/07/70 09:14:50.000,1023.703751
1015883 *0001V,01/07/70 09:14:50.100,1023.695123
1015976 *0001V,01/07/70 09:14:50.200,1023.698580
1016085 *0001V,01/07/70 09:14:50.300,1023.699658
1016179 *0001V,01/07/70 09:14:50.400,1023.704006
1016273 *0001V,01/07/70 09:14:50.500,1023.705675
1016382 *0001V,01/07/70 09:14:50.600,1023.700632
1016475 *0001V,01/07/70 09:14:50.700,1023.704965
1016585 *0001V,01/07/70 09:14:50.800,1023.705939
1016678 *0001V,01/07/70 09:14:50.900,1023.704021
1016772 *0001V,01/07/70 09:14:51.000,1023.705954
1016881 *0001V,01/07/70 09:14:51.100,1023.706268
1016975 *0001V,01/07/70 09:14:51.200,1023.696132
1017084 *0001V,01/07/70 09:14:51.300,1023.693588
1017177 *0001V,01/07/70 09:14:51.400,1023.694857
1017287 *0001V,01/07/70 09:14:51.500,1023.699450
1017380 *0001V,01/07/70 09:14:51.600,1023.701937
1017474 *0001V,01/07/70 09:14:51.700,1023.702165
1017583 *0001V,01/07/70 09:14:51.800,1023.698329
1017677 *0001V,01/07/70 09:14:51.900,1023.696487
1017786 *0001V,01/07/70 09:14:52.000,1023.698182
1017879 *0001V,01/07/70 09:14:52.100,1023.703419
1017973 *0001V,01/07/70 09:14:52.200,1023.701769
1018082 *0001V,01/07/70 09:14:52.300,1023.703533
1018176 *0001V,01/07/70 09:14:52.400,1023.697324
1018285 *0001V,01/07/70 09:14:52.500,1023.700148
1018379 *0001V,01/07/70 09:14:52.600,1023.696743
1018472 *0001V,01/07/70 09:14:52.700,1023.693161
1018581 *0001V,01/07/70 09:14:52.800,1023.696070
1018675 *0001V,01/07/70 09:14:52.900,1023.697880
1018784 *0001V,01/07/70 09:14:53.000,1023.690090
1018878 *0001V,01/07/70 09:14:53.100,1023.695130
1018987 *0001V,01/07/70 09:14:53.200,1023.698669
1019081 *0001V,01/07/70 09:14:53.300,1023.692306
1019174 *0001V,01/07/70 09:14:53.400,1023.689584
1019283 *0001V,01/07/70 09:14:53.500,1023.684481
1019377 *0001V,01/07/70 09:14:53.600,1023.688843
1019486 *0001V,01/07/70 09:14:53.700,1023.697000
1019580 *0001V,01/07/70 09:14:53.800,1023.697693
1019673 *0001V,01/07/70 09:14:53.900,1023.696270
1019783 *0001V,01/07/70 09:14:54.000,1023.700519
1019876 *0001V,01/07/70 09:14:54.100,1023.692119
1019985 *0001V,01/07/70 09:14:54.200,1023.692911
1020079 *0001V,01/07/70 09:14:54.300,1023.690888
1020173 *0001V,01/07/70 09:14:54.400,1023.688522
1020282 *0001V,01/07/70 09:14:54.500,1023.691138
1020375 *0001V,01/07/70 09:14:54.600,1023.701216
1020485 *0001V,01/07/70 09:14:54.700,1023.701473
1020578 *0001V,01/07/70 09:14:54.800,1023.703360
1020672 *0001V,01/07/70 09:14:54.900,1023.700250
1020781 *0001V,01/07/70 09:14:55.000,1023.695426
1020875 *0001V,01/07/70 09:14:55.100,1023.693612
1020984 *0001V,01/07/70 09:14:55.200,1023.690954
1021077 *0001V,01/07/70 09:14:55.300,1023.691537
1021187 *0001V,01/07/70 09:14:55.400,1023.690249
1021280 *0001V,01/07/70 09:14:55.500,1023.689182
1021374 *0001V,01/07/70 09:14:55.600,1023.689564
1021483 *0001V,01/07/70 09:14:55.700,1023.688964
1021577 *0001V,01/07/70 09:14:55.800,1023.689054
1021686 *0001V,01/07/70 09:14:55.900,1023.688737
1021779 *0001V,01/07/70 09:14:56.000,1023.689366
1021873 *0001V,01/07/70 09:14:56.100,1023.689786
1021982 *0001V,01/07/70 09:14:56.200,1023.696579
1022076 *0001V,01/07/70 09:14:56.300,1023.695537
1022185 *0001V,01/07/70 09:14:56.400,1023.693423
1022279 *0001V,01/07/70 09:14:56.500,1023.694110
1022372 *0001V,01/07/70 09:14:56.600,1023.688111
1022481 *0001V,01/07/70 09:14:56.700,1023.682517
1022575 *0001V,01/07/70 09:14:56.800,1023.690446
1022684 *0001V,01/07/70 09:14:56.900,1023.693312
1022778 *0001V,01/07/70 09:14:57.000,1023.694635
1022871 *0001V,01/07/70 09:14:57.100,1023.694138
1022981 *0001V,01/07/70 09:14:57.200,1023.695047
1023074 *0001V,01/07/70 09:14:57.300,1023.691109
1023183 *0001V,01/07/70 09:14:57.400,1023.687338
1023277 *0001V,01/07/70 09:14:57.500,1023.682105
1023386 *0001V,01/07/70 09:14:57.600,1023.692681
1023480 *0001V,01/07/70 09:14:57.700,1023.693688
1023573 *0001V,01/07/70 09:14:57.800,1023.695081
1023683 *0001V,01/07/70 09:14:57.900,1023.697986
1023776 *0001V,01/07/70 09:14:58.000,1023.696426
1023885 *0001V,01/07/70 09:14:58.100,1023.692696
1023979 *0001V,01/07/70 09:14:58.200,1023.698420
1024073 *0001V,01/07/70 09:14:58.300,1023.699541
1024182 *0001V,01/07/70 09:14:58.400,1023.694070
1024275 *0001V,01/07/70 09:14:58.500,1023.693023
1024385 *0001V,01/07/70 09:14:58.600,1023.694321
1024478 *0001V,01/07/70 09:14:58.700,1023.693716
1024587 *0001V,01/07/70 09:14:58.800,1023.693331
1024681 *0001V,01/07/70 09:14:58.900,1023.689670
1024775 *0001V,01/07/70 09:14:59.000,1023.687114
1024884 *0001V,01/07/70 09:14:59.100,1023.696374
1024977 *0001V,01/07/70 09:14:59.200,1023.694278
1025087 *0001V,01/07/70 09:14:59.300,1023.695269
1025180 *0001V,01/07/70 09:14:59.400,1023.694416
1025274 *0001V,01/07/70 09:14:59.500,1023.695360
1025383 *0001V,01/07/70 09:14:59.600,1023.700940
1025477 *0001V,01/07/70 09:14:59.700,1023.702919
1025586 *0001V,01/07/70 09:14:59.800,1023.696810
1025679 *0001V,01/07/70 09:14:59.900,1023.696190
1025773 *0001V,01/07/70 09:15:00.000,1023.704855
1025882 *0001V,01/07/70 09:15:00.100,1023.699597
1025976 *0001V,01/07/70 09:15:00.200,1023.702511
1026085 *0001V,01/07/70 09:15:00.300,1023.704793
1026179 *0001V,01/07/70 09:15:00.400,1023.703578
1026272 *0001V,01/07/70 09:15:00.500,1023.704242
1026381 *0001V,01/07/70 09:15:00.600,1023.702571
1026475 *0001V,01/07/70 09:15:00.700,1023.705658
1026584 *0001V,01/07/70 09:15:00.800,1023.705042
1026678 *0001V,01/07/70 09:15:00.900,1023.701721
1026787 *0001V,01/07/70 09:15:01.000,1023.702777
1026881 *0001V,01/07/70 09:15:01.100,1023.696566
1026974 *0001V,01/07/70 09:15:01.200,1023.693597
1027083 *0001V,01/07/70 09:15:01.300,1023.698636
1027177 *0001V,01/07/70 09:15:01.400,1023.701924
1027286 *0001V,01/07/70 09:15:01.500,1023.703117
1027380 *0001V,01/07/70 09:15:01.600,1023.703837
1027473 *0001V,01/07/70 09:15:01.700,1023.698544
1027583 *0001V,01/07/70 09:15:01.800,1023.705357
1027676 *0001V,01/07/70 09:15:01.900,1023.704626
1027785 *0001V,01/07/70 09:15:02.000,1023.697445
1027879 *0001V,01/07/70 09:15:02.100,1023.683888
1027973 *0001V,01/07/70 09:15:02.200,1023.690038
1028082 *0001V,01/07/70 09:15:02.300,1023.697005
1028175 *0001V,01/07/70 09:15:02.400,1023.700126
1028285 *0001V,01/07/70 09:15:02.500,1023.696229
1028378 *0001V,01/07/70 09:15:02.600,1023.693782
1028472 *0001V,01/07/70 09:15:02.700,1023.691397
1028581 *0001V,01/07/70 09:15:02.800,1023.693568
1028675 *0001V,01/07/70 09:15:02.900,1023.697473
1028784 *0001V,01/07/70 09:15:03.000,1023.702582
1028877 *0001V,01/07/70 09:15:03.100,1023.700014
1028987 *0001V,01/07/70 09:15:03.200,1023.697695
1029080 *0001V,01/07/70 09:15:03.300,1023.694251
1029174 *0001V,01/07/70 09:15:03.400,1023.699063
1029283 *0001V,01/07/70 09:15:03.500,1023.698135
1029377 *0001V,01/07/70 09:15:03.600,1023.696924
1029486 *0001V,01/07/70 09:15:03.700,1023.703396
1029579 *0001V,01/07/70 09:15:03.800,1023.704916
1029673 *0001V,01/07/70 09:15:03.900,1023.698679
1029782 *0001V,01/07/70 09:15:04.000,1023.691168
1029876 *0001V,01/07/70 09:15:04.100,1023.685340
1029985 *0001V,01/07/70 09:15:04.200,1023.690246
1030079 *0001V,01/07/70 09:15:04.300,1023.695126
1030172 *0001V,01/07/70 09:15:04.400,1023.694574
1030281 *0001V,01/07/70 09:15:04.500,1023.694256
1030375 *0001V,01/07/70 09:15:04.600,1023.698161
1030484 *0001V,01/07/70 09:15:04.700,1023.705928
1030578 *0001V,01/07/70 09:15:04.800,1023.702901
1030671 *0001V,01/07/70 09:15:04.900,1023.701459
1030781 *0001V,01/07/70 09:15:05.000,1023.700482
1030874 *0001V,01/07/70 09:15:05.100,1023.700156
1030983 *0001V,01/07/70 09:15:05.200,1023.699382
1031077 *0001V,01/07/70 09:15:05.300,1023.695979
1031186 *0001V,01/07/70 09:15:05.400,1023.683608
1031280 *0001V,01/07/70 09:15:05.500,1023.684781
1031373 *0001V,01/07/70 09:15:05.600,1023.694559
1031483 *0001V,01/07/70 09:15:05.700,1023.683343
1031576 *0001V,01/07/70 09:15:05.800,1023.681050
1031685 *0001V,01/07/70 09:15:05.900,1023.690323
1031779 *0001V,01/07/70 09:15:06.000,1023.695675
1031873 *0001V,01/07/70 09:15:06.100,1023.695750
1031982 *0001V,01/07/70 09:15:06.200,1023.689019
1032075 *0001V,01/07/70 09:15:06.300,1023.688653
1032185 *0001V,01/07/70 09:15:06.400,1023.697046
1032278 *0001V,01/07/70 09:15:06.500,1023.697753
1032372 *0001V,01/07/70 09:15:06.600,1023.697361
1032481 *0001V,01/07/70 09:15:06.700,1023.692711
1032575 *0001V,01/07/70 09:15:06.800,1023.692683
1032684 *0001V,01/07/70 09:15:06.900,1023.689099
1032777 *0001V,01/07/70 09:15:07.000,1023.696790
1032887 *0001V,01/07/70 09:15:07.100,1023.700912
1032980 *0001V,01/07/70 09:15:07.200,1023.693439
1033074 *0001V,01/07/70 09:15:07.300,1023.697331
1033183 *0001V,01/07/70 09:15:07.400,1023.693918
1033277 *0001V,01/07/70 09:15:07.500,1023.693372
1033386 *0001V,01/07/70 09:15:07.600,1023.702139
1033479 *0001V,01/07/70 09:15:07.700,1023.705434
1033573 *0001V,01/07/70 09:15:07.800,1023.701027
1033682 *0001V,01/07/70 09:15:07.900,1023.696309
1033776 *0001V,01/07/70 09:15:08.000,1023.701411
1033885 *0001V,01/07/70 09:15:08.100,1023.693407
1033979 *0001V,01/07/70 09:15:08.200,1023.686591
1034072 *0001V,01/07/70 09:15:08.300,1023.699294
1034181 *0001V,01/07/70 09:15:08.400,1023.699558
1034275 *0001V,01/07/70 09:15:08.500,1023.701227
1034384 *0001V,01/07/70 09:15:08.600,1023.697152
1034478 *0001V,01/07/70 09:15:08.700,1023.694190
1034587 *0001V,01/07/70 09:15:08.800,1023.693017
1034681 *0001V,01/07/70 09:15:08.900,1023.681768
1034774 *0001V,01/07/70 09:15:09.000,1023.682108
1034883 *0001V,01/07/70 09:15:09.100,1023.683712
1034977 *0001V,01/07/70 09:15:09.200,1023.682116
1035086 *0001V,01/07/70 09:15:09.300,1023.688670
1035180 *0001V,01/07/70 09:15:09.400,1023.688910
1035273 *0001V,01/07/70 09:15:09.500,1023.689740
1035383 *0001V,01/07/70 09:15:09.600,1023.688859
1035476 *0001V,01/07/70 09:15:09.700,1023.688547
1035585 *0001V,01/07/70 09:15:09.800,1023.682272
1035679 *0001V,01/07/70 09:15:09.900,1023.683861
1035773 *0001V,01/07/70 09:15:10.000,1023.680455
1035882 *0001V,01/07/70 09:15:10.100,1023.674948
1035975 *0001V,01/07/70 09:15:10.200,1023.669734
1036085 *0001V,01/07/70 09:15:10.300,1023.667227
1036178 *0001V,01/07/70 09:15:10.400,1023.672099
1036272 *0001V,01/07/70 09:15:10.500,1023.681281
1036381 *0001V,01/07/70 09:15:10.600,1023.687548
1036475 *0001V,01/07/70 09:15:10.700,1023.692749
1036584 *0001V,01/07/70 09:15:10.800,1023.696849
1036677 *0001V,01/07/70 09:15:10.900,1023.701236
1036787 *0001V,01/07/70 09:15:11.000,1023.698057
1036880 *0001V,01/07/70 09:15:11.100,1023.697939
1036974 *0001V,01/07/70 09:15:11.200,1023.698883
1037083 *0001V,01/07/70 09:15:11.300,1023.699580
1037177 *0001V,01/07/70 09:15:11.400,1023.699718
1037286 *0001V,01/07/70 09:15:11.500,1023.706923
1037379 *0001V,01/07/70 09:15:11.600,1023.709838
1037473 *0001V,01/07/70 09:15:11.700,1023.709514
1037582 *0001V,01/07/70 09:15:11.800,1023.709741
1037676 *0001V,01/07/70 09:15:11.900,1023.705188
1037785 *0001V,01/07/70 09:15:12.000,1023.706263
1037879 *0001V,01/07/70 09:15:12.100,1023.702898
1037972 *0001V,01/07/70 09:15:12.200,1023.700806
1038081 *0001V,01/07/70 09:15:12.300,1023.694616
1038175 *0001V,01/07/70 09:15:12.400,1023.685214
1038284 *0001V,01/07/70 09:15:12.500,1023.696334
1038378 *0001V,01/07/70 09:15:12.600,1023.701112
1038471 *0001V,01/07/70 09:15:12.700,1023.700952
1038581 *0001V,01/07/70 09:15:12.800,1023.702342
1038674 *0001V,01/07/70 09:15:12.900,1023.706269
1038783 *0001V,01/07/70 09:15:13.000,1023.708975
1038877 *0001V,01/07/70 09:15:13.100,1023.706783
1038986 *0001V,01/07/70 09:15:13.200,1023.707867
1039080 *0001V,01/07/70 09:15:13.300,1023.709953
1039173 *0001V,01/07/70 09:15:13.400,1023.711504
1039283 *0001V,01/07/70 09:15:13.500,1023.707726
1039376 *0001V,01/07/70 09:15:13.600,1023.711781
1039485 *0001V,01/07/70 09:15:13.700,1023.709921
1039579 *0001V,01/07/70 09:15:13.800,1023.706657
1039673 *0001V,01/07/70 09:15:13.900,1023.705486
1039782 *0001V,01/07/70 09:15:14.000,1023.706914
1039875 *0001V,01/07/70 09:15:14.100,1023.704270
1039985 *0001V,01/07/70 09:15:14.200,1023.705357
1040078 *0001V,01/07/70 09:15:14.300,1023.709771
1040172 *0001V,01/07/70 09:15:14.400,1023.710604
1040281 *0001V,01/07/70 09:15:14.500,1023.713652
1040375 *0001V,01/07/70 09:15:14.600,1023.711752
1040484 *0001V,01/07/70 09:15:14.700,1023.714425
1040577 *0001V,01/07/70 09:15:14.800,1023.718552
1040687 *0001V,01/07/70 09:15:14.900,1023.717836
1040780 *0001V,01/07/70 09:15:15.000,1023.713510
1040874 *0001V,01/07/70 09:15:15.100,1023.706756
1040983 *0001V,01/07/70 09:15:15.200,1023.703332
1041077 *0001V,01/07/70 09:15:15.300,1023.698258
1041186 *0001V,01/07/70 09:15:15.400,1023.696922
1041279 *0001V,01/07/70 09:15:15.500,1023.703321
1041373 *0001V,01/07/70 09:15:15.600,1023.694412
1041482 *0001V,01/07/70 09:15:15.700,1023.696121
1041576 *0001V,01/07/70 09:15:15.800,1023.697679
1041685 *0001V,01/07/70 09:15:15.900,1023.704278
1041779 *0001V,01/07/70 09:15:16.000,1023.703023
1041872 *0001V,01/07/70 09:15:16.100,1023.697637
1041981 *0001V,01/07/70 09:15:16.200,1023.697188
1042075 *0001V,01/07/70 09:15:16.300,1023.705023
1042184 *0001V,01/07/70 09:15:16.400,1023.695140
1042278 *0001V,01/07/70 09:15:16.500,1023.697335
1042387 *0001V,01/07/70 09:15:16.600,1023.702705
1042481 *0001V,01/07/70 09:15:16.700,1023.699713
1042574 *0001V,01/07/70 09:15:16.800,1023.698597
1042683 *0001V,01/07/70 09:15:16.900,1023.701428
1042777 *0001V,01/07/70 09:15:17.000,1023.707206
1042886 *0001V,01/07/70 09:15:17.100,1023.697682
1042980 *0001V,01/07/70 09:15:17.200,1023.695816
1043073 *0001V,01/07/70 09:15:17.300,1023.702757
1043183 *0001V,01/07/70 09:15:17.400,1023.707755
1043276 *0001V,01/07/70 09:15:17.500,1023.704479
1043385 *0001V,01/07/70 09:15:17.600,1023.703842
1043479 *0001V,01/07/70 09:15:17.700,1023.708902
1043573 *0001V,01/07/70 09:15:17.800,1023.712999
1043682 *0001V,01/07/70 09:15:17.900,1023.710699
1043775 *0001V,01/07/70 09:15:18.000,1023.713209
1043885 *0001V,01/07/70 09:15:18.100,1023.708466
1043978 *0001V,01/07/70 09:15:18.200,1023.706830
1044072 *0001V,01/07/70 09:15:18.300,1023.707917
1044181 *0001V,01/07/70 09:15:18.400,1023.710855
1044275 *0001V,01/07/70 09:15:18.500,1023.712240
1044384 *0001V,01/07/70 09:15:18.600,1023.711941
1044477 *0001V,01/07/70 09:15:18.700,1023.708366
1044587 *0001V,01/07/70 09:15:18.800,1023.701726
1044680 *0001V,01/07/70 09:15:18.900,1023.707301
1044774 *0001V,01/07/70 09:15:19.000,1023.707606
1044883 *0001V,01/07/70 09:15:19.100,1023.701257
1044977 *0001V,01/07/70 09:15:19.200,1023.706807
1045086 *0001V,01/07/70 09:15:19.300,1023.700265
1045179 *0001V,01/07/70 09:15:19.400,1023.699950
1045273 *0001V,01/07/70 09:15:19.500,1023.702586
1045382 *0001V,01/07/70 09:15:19.600,1023.701875
1045476 *0001V,01/07/70 09:15:19.700,1023.701575
1045585 *0001V,01/07/70 09:15:19.800,1023.702230
1045679 *0001V,01/07/70 09:15:19.900,1023.704187
1045772 *0001V,01/07/70 09:15:20.000,1023.702241
1045881 *0001V,01/07/70 09:15:20.100,1023.701397
1045975 *0001V,01/07/70 09:15:20.200,1023.703640
1046084 *0001V,01/07/70 09:15:20.300,1023.702892
1046178 *0001V,01/07/70 09:15:20.400,1023.698258
1046287 *0001V,01/07/70 09:15:20.500,1023.699960
1046381 *0001V,01/07/70 09:15:20.600,1023.698296
1046474 *0001V,01/07/70 09:15:20.700,1023.698691
1046583 *0001V,01/07/70 09:15:20.800,1023.698860
1046677 *0001V,01/07/70 09:15:20.900,1023.696066
1046786 *0001V,01/07/70 09:15:21.000,1023.699299
1046880 *0001V,01/07/70 09:15:21.100,1023.700719
1046973 *0001V,01/07/70 09:15:21.200,1023.701358
1047083 *0001V,01/07/70 09:15:21.300,1023.692210
1047176 *0001V,01/07/70 09:15:21.400,1023.691167
1047285 *0001V,01/07/70 09:15:21.500,1023.692398
1047379 *0001V,01/07/70 09:15:21.600,1023.697994
1047473 *0001V,01/07/70 09:15:21.700,1023.696404
1047582 *0001V,01/07/70 09:15:21.800,1023.697336
1047675 *0001V,01/07/70 09:15:21.900,1023.701247
1047785 *0001V,01/07/70 09:15:22.000,1023.708298
1047878 *0001V,01/07/70 09:15:22.100,1023.706250
1047972 *0001V,01/07/70 09:15:22.200,1023.706461
1048081 *0001V,01/07/70 09:15:22.300,1023.701283
1048175 *0001V,01/07/70 09:15:22.400,1023.698452
1048284 *0001V,01/07/70 09:15:22.500,1023.698538
1048377 *0001V,01/07/70 09:15:22.600,1023.696484
1048487 *0001V,01/07/70 09:15:22.700,1023.695559
1048580 *0001V,01/07/70 09:15:22.800,1023.693180
1048674 *0001V,01/07/70 09:15:22.900,1023.695472
1048783 *0001V,01/07/70 09:15:23.000,1023.700880
1048877 *0001V,01/07/70 09:15:23.100,1023.706449
1048986 *0001V,01/07/70 09:15:23.200,1023.696922
1049080 *0001V,01/07/70 09:15:23.300,1023.689728
1049173 *0001V,01/07/70 09:15:23.400,1023.681538
1049282 *0001V,01/07/70 09:15:23.500,1023.683961
1049376 *0001V,01/07/70 09:15:23.600,1023.694139
1049485 *0001V,01/07/70 09:15:23.700,1023.697414
1049579 *0001V,01/07/70 09:15:23.800,1023.702741
1049672 *0001V,01/07/70 09:15:23.900,1023.701173
1049782 *0001V,01/07/70 09:15:24.000,1023.699665
1049875 *0001V,01/07/70 09:15:24.100,1023.695817
1049984 *0001V,01/07/70 09:15:24.200,1023.700156
1050078 *0001V,01/07/70 09:15:24.300,1023.697863
1050172 *0001V,01/07/70 09:15:24.400,1023.701255
1050281 *0001V,01/07/70 09:15:24.500,1023.702314
1050374 *0001V,01/07/70 09:15:24.600,1023.695926
1050484 *0001V,01/07/70 09:15:24.700,1023.698205
1050577 *0001V,01/07/70 09:15:24.800,1023.696535
1050686 *0001V,01/07/70 09:15:24.900,1023.703164
1050780 *0001V,01/07/70 09:15:25.000,1023.704513
1050874 *0001V,01/07/70 09:15:25.100,1023.702553
1050983 *0001V,01/07/70 09:15:25.200,1023.701781
1051076 *0001V,01/07/70 09:15:25.300,1023.705376
1051186 *0001V,01/07/70 09:15:25.400,1023.709308
1051279 *0001V,01/07/70 09:15:25.500,1023.709948
1051373 *0001V,01/07/70 09:15:25.600,1023.712907
1051482 *0001V,01/07/70 09:15:25.700,1023.707390
1051576 *0001V,01/07/70 09:15:25.800,1023.705645
1051685 *0001V,01/07/70 09:15:25.900,1023.712107
1051778 *0001V,01/07/70 09:15:26.000,1023.711907
1051872 *0001V,01/07/70 09:15:26.100,1023.712940
1051981 *0001V,01/07/70 09:15:26.200,1023.709984
1052075 *0001V,01/07/70 09:15:26.300,1023.710212
1052184 *0001V,01/07/70 09:15:26.400,1023.708681
1052278 *0001V,01/07/70 09:15:26.500,1023.704319
1052387 *0001V,01/07/70 09:15:26.600,1023.698317
1052480 *0001V,01/07/70 09:15:26.700,1023.705197
1052574 *0001V,01/07/70 09:15:26.800,1023.708017
1052683 *0001V,01/07/70 09:15:26.900,1023.700660
1052777 *0001V,01/07/70 09:15:27.000,1023.704760
1052886 *0001V,01/07/70 09:15:27.100,1023.703454
1052980 *0001V,01/07/70 09:15:27.200,1023.698707
1053073 *0001V,01/07/70 09:15:27.300,1023.699752
1053182 *0001V,01/07/70 09:15:27.400,1023.697892
1053276 *0001V,01/07/70 09:15:27.500,1023.698879
1053385 *0001V,01/07/70 09:15:27.600,1023.701350
1053479 *0001V,01/07/70 09:15:27.700,1023.701819
1053572 *0001V,01/07/70 09:15:27.800,1023.698881
1053682 *0001V,01/07/70 09:15:27.900,1023.698546
1053775 *0001V,01/07/70 09:15:28.000,1023.698938
1053884 *0001V,01/07/70 09:15:28.100,1023.701875
1053978 *0001V,01/07/70 09:15:28.200,1023.701990
1054087 *0001V,01/07/70 09:15:28.300,1023.699410
1054181 *0001V,01/07/70 09:15:28.400,1023.692127
1054274 *0001V,01/07/70 09:15:28.500,1023.697360
1054384 *0001V,01/07/70 09:15:28.600,1023.697472
1054477 *0001V,01/07/70 09:15:28.700,1023.693319
1054586 *0001V,01/07/70 09:15:28.800,1023.689210
1054680 *0001V,01/07/70 09:15:28.900,1023.682960
1054774 *0001V,01/07/70 09:15:29.000,1023.686983
1054883 *0001V,01/07/70 09:15:29.100,1023.682386
1054976 *0001V,01/07/70 09:15:29.200,1023.684882
1055086 *0001V,01/07/70 09:15:29.300,1023.683576
1055179 *0001V,01/07/70 09:15:29.400,1023.679671
1055273 *0001V,01/07/70 09:15:29.500,1023.682520
1055382 *0001V,01/07/70 09:15:29.600,1023.685553
1055476 *0001V,01/07/70 09:15:29.700,1023.685249
1055585 *0001V,01/07/70 09:15:29.800,1023.689635
1055678 *0001V,01/07/70 09:15:29.900,1023.700751
1055772 *0001V,01/07/70 09:15:30.000,1023.699938
1055881 *0001V,01/07/70 09:15:30.100,1023.700109
1055975 *0001V,01/07/70 09:15:30.200,1023.697517
1056084 *0001V,01/07/70 09:15:30.300,1023.690720
1056178 *0001V,01/07/70 09:15:30.400,1023.691028
1056287 *0001V,01/07/70 09:15:30.500,1023.688610
1056380 *0001V,01/07/70 09:15:30.600,1023.687872
1056474 *0001V,01/07/70 09:15:30.700,1023.694796
1056583 *0001V,01/07/70 09:15:30.800,1023.689584
1056677 *0001V,01/07/70 09:15:30.900,1023.691410
1056786 *0001V,01/07/70 09:15:31.000,1023.701046
1056880 *0001V,01/07/70 09:15:31.100,1023.699979
1056973 *0001V,01/07/70 09:15:31.200,1023.694959
1057082 *0001V,01/07/70 09:15:31.300,1023.689304
1057176 *0001V,01/07/70 09:15:31.400,1023.685913
1057285 *0001V,01/07/70 09:15:31.500,1023.695051
1057379 *0001V,01/07/70 09:15:31.600,1023.701492
1057472 *0001V,01/07/70 09:15:31.700,1023.700419
1057582 *0001V,01/07/70 09:15:31.800,1023.694607
1057675 *0001V,01/07/70 09:15:31.900,1023.695314
1057784 *0001V,01/07/70 09:15:32.000,1023.696577
1057878 *0001V,01/07/70 09:15:32.100,1023.700139
1057987 *0001V,01/07/70 09:15:32.200,1023.699912
1058081 *0001V,01/07/70 09:15:32.300,1023.694623
1058174 *0001V,01/07/70 09:15:32.400,1023.689786
1058284 *0001V,01/07/70 09:15:32.500,1023.687330
1058377 *0001V,01/07/70 09:15:32.600,1023.683195
1058486 *0001V,01/07/70 09:15:32.700,1023.689264
1058580 *0001V,01/07/70 09:15:32.800,1023.695392
1058674 *0001V,01/07/70 09:15:32.900,1023.695184
1058783 *0001V,01/07/70 09:15:33.000,1023.693927
1058876 *0001V,01/07/70 09:15:33.100,1023.691748
1058986 *0001V,01/07/70 09:15:33.200,1023.682145
1059079 *0001V,01/07/70 09:15:33.300,1023.677926
1059173 *0001V,01/07/70 09:15:33.400,1023.676659
1059282 *0001V,01/07/70 09:15:33.500,1023.674916
1059376 *0001V,01/07/70 09:15:33.600,1023.671634
1059485 *0001V,01/07/70 09:15:33.700,1023.681038
1059578 *0001V,01/07/70 09:15:33.800,1023.684246
1059672 *0001V,01/07/70 09:15:33.900,1023.690450
1059781 *0001V,01/07/70 09:15:34.000,1023.698003
1059875 *0001V,01/07/70 09:15:34.100,1023.697679
1059984 *0001V,01/07/70 09:15:34.200,1023.699980
1100078 *0001V,01/07/70 09:15:34.300,1023.693888
1100187 *0001V,01/07/70 09:15:34.400,1023.690874
1100280 *0001V,01/07/70 09:15:34.500,1023.693243
1100374 *0001V,01/07/70 09:15:34.600,1023.703393
1100483 *0001V,01/07/70 09:15:34.700,1023.697046
1100577 *0001V,01/07/70 09:15:34.800,1023.685628
1100686 *0001V,01/07/70 09:15:34.900,1023.686077
1100780 *0001V,01/07/70 09:15:35.000,1023.692988
1100873 *0001V,01/07/70 09:15:35.100,1023.695593
1100982 *0001V,01/07/70 09:15:35.200,1023.696036
1101076 *0001V,01/07/70 09:15:35.300,1023.697180
1101185 *0001V,01/07/70 09:15:35.400,1023.689731
1101279 *0001V,01/07/70 09:15:35.500,1023.686713
1101372 *0001V,01/07/70 09:15:35.600,1023.687841
1101482 *0001V,01/07/70 09:15:35.700,1023.698637
1101575 *0001V,01/07/70 09:15:35.800,1023.696875
1101684 *0001V,01/07/70 09:15:35.900,1023.695017
1101778 *0001V,01/07/70 09:15:36.000,1023.695363
1101887 *0001V,01/07/70 09:15:36.100,1023.702819
1101981 *0001V,01/07/70 09:15:36.200,1023.701220
1102074 *0001V,01/07/70 09:15:36.300,1023.694151
1102184 *0001V,01/07/70 09:15:36.400,1023.695010
1102277 *0001V,01/07/70 09:15:36.500,1023.698076
1102386 *0001V,01/07/70 09:15:36.600,1023.704380
1102480 *0001V,01/07/70 09:15:36.700,1023.703545
1102574 *0001V,01/07/70 09:15:36.800,1023.696373
1102683 *0001V,01/07/70 09:15:36.900,1023.695194
1102776 *0001V,01/07/70 09:15:37.000,1023.688037
1102886 *0001V,01/07/70 09:15:37.100,1023.686412
1102979 *0001V,01/07/70 09:15:37.200,1023.693582
1103073 *0001V,01/07/70 09:15:37.300,1023.690833
1103182 *0001V,01/07/70 09:15:37.400,1023.690338
1103276 *0001V,01/07/70 09:15:37.500,1023.691580
1103385 *0001V,01/07/70 09:15:37.600,1023.697880
1103478 *0001V,01/07/70 09:15:37.700,1023.693105
1103572 *0001V,01/07/70 09:15:37.800,1023.682596
1103681 *0001V,01/07/70 09:15:37.900,1023.684377
1103775 *0001V,01/07/70 09:15:38.000,1023.684306
1103884 *0001V,01/07/70 09:15:38.100,1023.682425
1103978 *0001V,01/07/70 09:15:38.200,1023.686698
1104087 *0001V,01/07/70 09:15:38.300,1023.685134
1104180 *0001V,01/07/70 09:15:38.400,1023.677115
1104274 *0001V,01/07/70 09:15:38.500,1023.676545
1104383 *0001V,01/07/70 09:15:38.600,1023.684328
1104477 *0001V,01/07/70 09:15:38.700,1023.673436
1104586 *0001V,01/07/70 09:15:38.800,1023.681957
1104680 *0001V,01/07/70 09:15:38.900,1023.685880
1104773 *0001V,01/07/70 09:15:39.000,1023.677942
1104882 *0001V,01/07/70 09:15:39.100,1023.673864
1104976 *0001V,01/07/70 09:15:39.200,1023.688192
1105085 *0001V,01/07/70 09:15:39.300,1023.686168
1105179 *0001V,01/07/70 09:15:39.400,1023.688992
1105272 *0001V,01/07/70 09:15:39.500,1023.694327
1105382 *0001V,01/07/70 09:15:39.600,1023.688555
1105475 *0001V,01/07/70 09:15:39.700,1023.684509
1105584 *0001V,01/07/70 09:15:39.800,1023.697824
1105678 *0001V,01/07/70 09:15:39.900,1023.695493
1105787 *0001V,01/07/70 09:15:40.000,1023.691982
1105881 *0001V,01/07/70 09:15:40.100,1023.690384
1105974 *0001V,01/07/70 09:15:40.200,1023.696109
1106084 *0001V,01/07/70 09:15:40.300,1023.690791
1106177 *0001V,01/07/70 09:15:40.400,1023.691496
1106286 *0001V,01/07/70 09:15:40.500,1023.698375
1106380 *0001V,01/07/70 09:15:40.600,1023.690785
1106474 *0001V,01/07/70 09:15:40.700,1023.682443
1106583 *0001V,01/07/70 09:15:40.800,1023.679394
1106676 *0001V,01/07/70 09:15:40.900,1023.683795
1106786 *0001V,01/07/70 09:15:41.000,1023.679733
1106879 *0001V,01/07/70 09:15:41.100,1023.678878
1106973 *0001V,01/07/70 09:15:41.200,1023.679189
1107082 *0001V,01/07/70 09:15:41.300,1023.673585
1107176 *0001V,01/07/70 09:15:41.400,1023.673786
1107285 *0001V,01/07/70 09:15:41.500,1023.677528
1107378 *0001V,01/07/70 09:15:41.600,1023.682873
1107472 *0001V,01/07/70 09:15:41.700,1023.682914
1107581 *0001V,01/07/70 09:15:41.800,1023.680530
1107675 *0001V,01/07/70 09:15:41.900,1023.677639
1107784 *0001V,01/07/70 09:15:42.000,1023.676284
1107878 *0001V,01/07/70 09:15:42.100,1023.688713
1107987 *0001V,01/07/70 09:15:42.200,1023.687742
1108080 *0001V,01/07/70 09:15:42.300,1023.691313
1108174 *0001V,01/07/70 09:15:42.400,1023.690863
1108283 *0001V,01/07/70 09:15:42.500,1023.693033
1108377 *0001V,01/07/70 09:15:42.600,1023.697095
1108486 *0001V,01/07/70 09:15:42.700,1023.698196
1108580 *0001V,01/07/70 09:15:42.800,1023.702423
1108673 *0001V,01/07/70 09:15:42.900,1023.701323
1108782 *0001V,01/07/70 09:15:43.000,1023.698682
1108876 *0001V,01/07/70 09:15:43.100,1023.697393
1108985 *0001V,01/07/70 09:15:43.200,1023.700616
1109079 *0001V,01/07/70 09:15:43.300,1023.703144
1109172 *0001V,01/07/70 09:15:43.400,1023.705763
1109282 *0001V,01/07/70 09:15:43.500,1023.705254
1109375 *0001V,01/07/70 09:15:43.600,1023.705969
1109484 *0001V,01/07/70 09:15:43.700,1023.708369
1109578 *0001V,01/07/70 09:15:43.800,1023.705688
1109672 *0001V,01/07/70 09:15:43.900,1023.698368
1109781 *0001V,01/07/70 09:15:44.000,1023.704652
1109874 *0001V,01/07/70 09:15:44.100,1023.709601
1109984 *0001V,01/07/70 09:15:44.200,1023.707932
1110077 *0001V,01/07/70 09:15:44.300,1023.702447
1110186 *0001V,01/07/70 09:15:44.400,1023.702207
1110280 *0001V,01/07/70 09:15:44.500,1023.697375
1110374 *0001V,01/07/70 09:15:44.600,1023.695735
1110483 *0001V,01/07/70 09:15:44.700,1023.698906
1110576 *0001V,01/07/70 09:15:44.800,1023.696353
1110686 *0001V,01/07/70 09:15:44.900,1023.697952
1110779 *0001V,01/07/70 09:15:45.000,1023.694703
1110873 *0001V,01/07/70 09:15:45.100,1023.693621
1110982 *0001V,01/07/70 09:15:45.200,1023.699105
1111076 *0001V,01/07/70 09:15:45.300,1023.706255
1111185 *0001V,01/07/70 09:15:45.400,1023.705829
1111278 *0001V,01/07/70 09:15:45.500,1023.708548
1111372 *0001V,01/07/70 09:15:45.600,1023.711533
1111481 *0001V,01/07/70 09:15:45.700,1023.709933
1111575 *0001V,01/07/70 09:15:45.800,1023.706365
1111684 *0001V,01/07/70 09:15:45.900,1023.707201
1111778 *0001V,01/07/70 09:15:46.000,1023.700763
1111887 *0001V,01/07/70 09:15:46.100,1023.699324
1111980 *0001V,01/07/70 09:15:46.200,1023.698230
1112074 *0001V,01/07/70 09:15:46.300,1023.698903
1112183 *0001V,01/07/70 09:15:46.400,1023.699528
1112277 *0001V,01/07/70 09:15:46.500,1023.692770
1112386 *0001V,01/07/70 09:15:46.600,1023.696732
1112480 *0001V,01/07/70 09:15:46.700,1023.698763
1112573 *0001V,01/07/70 09:15:46.800,1023.693661
1112682 *0001V,01/07/70 09:15:46.900,1023.698776
1112776 *0001V,01/07/70 09:15:47.000,1023.697831
1112885 *0001V,01/07/70 09:15:47.100,1023.704492
1112979 *0001V,01/07/70 09:15:47.200,1023.709152
1113072 *0001V,01/07/70 09:15:47.300,1023.715133
1113182 *0001V,01/07/70 09:15:47.400,1023.706902
1113275 *0001V,01/07/70 09:15:47.500,1023.703678
1113384 *0001V,01/07/70 09:15:47.600,1023.707676
1113478 *0001V,01/07/70 09:15:47.700,1023.697876
1113587 *0001V,01/07/70 09:15:47.800,1023.685606
1113681 *0001V,01/07/70 09:15:47.900,1023.686229
1113774 *0001V,01/07/70 09:15:48.000,1023.683742
1113884 *0001V,01/07/70 09:15:48.100,1023.684404
1113977 *0001V,01/07/70 09:15:48.200,1023.693136
1114086 *0001V,01/07/70 09:15:48.300,1023.705781
1114180 *0001V,01/07/70 09:15:48.400,1023.709515
1114274 *0001V,01/07/70 09:15:48.500,1023.708367
1114383 *0001V,01/07/70 09:15:48.600,1023.703977
1114476 *0001V,01/07/70 09:15:48.700,1023.705816
1114586 *0001V,01/07/70 09:15:48.800,1023.705103
1114679 *0001V,01/07/70 09:15:48.900,1023.709630
1114773 *0001V,01/07/70 09:15:49.000,1023.712875
1114882 *0001V,01/07/70 09:15:49.100,1023.713785
1114976 *0001V,01/07/70 09:15:49.200,1023.715520
1115085 *0001V,01/07/70 09:15:49.300,1023.709359
1115178 *0001V,01/07/70 09:15:49.400,1023.700127
1115272 *0001V,01/07/70 09:15:49.500,1023.707251
1115381 *0001V,01/07/70 09:15:49.600,1023.715372
1115475 *0001V,01/07/70 09:15:49.700,1023.705453
1115584 *0001V,01/07/70 09:15:49.800,1023.706060
1115678 *0001V,01/07/70 09:15:49.900,1023.705515
1115787 *0001V,01/07/70 09:15:50.000,1023.701202
1115880 *0001V,01/07/70 09:15:50.100,1023.700373
1115974 *0001V,01/07/70 09:15:50.200,1023.700709
1116083 *0001V,01/07/70 09:15:50.300,1023.699873
1116177 *0001V,01/07/70 09:15:50.400,1023.691620
1116286 *0001V,01/07/70 09:15:50.500,1023.685719
1116380 *0001V,01/07/70 09:15:50.600,1023.694736
1116473 *0001V,01/07/70 09:15:50.700,1023.696067
1116582 *0001V,01/07/70 09:15:50.800,1023.696909
1116676 *0001V,01/07/70 09:15:50.900,1023.699429
1116785 *0001V,01/07/70 09:15:51.000,1023.697175
1116879 *0001V,01/07/70 09:15:51.100,1023.698752
1116972 *0001V,01/07/70 09:15:51.200,1023.703688
1117082 *0001V,01/07/70 09:15:51.300,1023.705991
1117175 *0001V,01/07/70 09:15:51.400,1023.706101
1117284 *0001V,01/07/70 09:15:51.500,1023.704394
1117378 *0001V,01/07/70 09:15:51.600,1023.705852
1117472 *0001V,01/07/70 09:15:51.700,1023.708636
1117581 *0001V,01/07/70 09:15:51.800,1023.711791
1117674 *0001V,01/07/70 09:15:51.900,1023.706901
1117784 *0001V,01/07/70 09:15:52.000,1023.706764
1117877 *0001V,01/07/70 09:15:52.100,1023.706019
1117986 *0001V,01/07/70 09:15:52.200,1023.707409
1118080 *0001V,01/07/70 09:15:52.300,1023.703368
1118174 *0001V,01/07/70 09:15:52.400,1023.697201
1118283 *0001V,01/07/70 09:15:52.500,1023.695773
1118376 *0001V,01/07/70 09:15:52.600,1023.695969
1118486 *0001V,01/07/70 09:15:52.700,1023.695244
1118579 *0001V,01/07/70 09:15:52.800,1023.701417
1118673 *0001V,01/07/70 09:15:52.900,1023.695321
1118782 *0001V,01/07/70 09:15:53.000,1023.697823
1118876 *0001V,01/07/70 09:15:53.100,1023.711017
1118985 *0001V,01/07/70 09:15:53.200,1023.712579
1119078 *0001V,01/07/70 09:15:53.300,1023.711782
1119172 *0001V,01/07/70 09:15:53.400,1023.709499
1119281 *0001V,01/07/70 09:15:53.500,1023.712516
1119375 *0001V,01/07/70 09:15:53.600,1023.709149
1119484 *0001V,01/07/70 09:15:53.700,1023.708244
1119578 *0001V,01/07/70 09:15:53.800,1023.708593
1119687 *0001V,01/07/70 09:15:53.900,1023.709190
1119780 *0001V,01/07/70 09:15:54.000,1023.708723
1119874 *0001V,01/07/70 09:15:54.100,1023.713111
1119983 *0001V,01/07/70 09:15:54.200,1023.709545
1120077 *0001V,01/07/70 09:15:54.300,1023.704393
1120186 *0001V,01/07/70 09:15:54.400,1023.693686
1120280 *0001V,01/07/70 09:15:54.500,1023.692065
1120373 *0001V,01/07/70 09:15:54.600,1023.698631
1120482 *0001V,01/07/70 09:15:54.700,1023.701171
1120576 *0001V,01/07/70 09:15:54.800,1023.695906
1120685 *0001V,01/07/70 09:15:54.900,1023.692380
1120779 *0001V,01/07/70 09:15:55.000,1023.695332
1120872 *0001V,01/07/70 09:15:55.100,1023.694183
1120982 *0001V,01/07/70 09:15:55.200,1023.694033
1121075 *0001V,01/07/70 09:15:55.300,1023.694783
1121184 *0001V,01/07/70 09:15:55.400,1023.693394
1121278 *0001V,01/07/70 09:15:55.500,1023.686831
1121372 *0001V,01/07/70 09:15:55.600,1023.697469
1121481 *0001V,01/07/70 09:15:55.700,1023.700217
1121574 *0001V,01/07/70 09:15:55.800,1023.693922
1121684 *0001V,01/07/70 09:15:55.900,1023.700789
1121777 *0001V,01/07/70 09:15:56.000,1023.711318
1121886 *0001V,01/07/70 09:15:56.100,1023.709530
1121980 *0001V,01/07/70 09:15:56.200,1023.707796
1122074 *0001V,01/07/70 09:15:56.300,1023.701213
1122183 *0001V,01/07/70 09:15:56.400,1023.701591
1122276 *0001V,01/07/70 09:15:56.500,1023.702325
1122386 *0001V,01/07/70 09:15:56.600,1023.702055
1122479 *0001V,01/07/70 09:15:56.700,1023.707562
1122573 *0001V,01/07/70 09:15:56.800,1023.710255
1122682 *0001V,01/07/70 09:15:56.900,1023.710722
1122776 *0001V,01/07/70 09:15:57.000,1023.709605
1122885 *0001V,01/07/70 09:15:57.100,1023.710712
1122978 *0001V,01/07/70 09:15:57.200,1023.710058
1123072 *0001V,01/07/70 09:15:57.300,1023.706616
1123181 *0001V,01/07/70 09:15:57.400,1023.708061
1123275 *0001V,01/07/70 09:15:57.500,1023.700975
1123384 *0001V,01/07/70 09:15:57.600,1023.709652
1123478 *0001V,01/07/70 09:15:57.700,1023.709452
1123587 *0001V,01/07/70 09:15:57.800,1023.703449
1123680 *0001V,01/07/70 09:15:57.900,1023.707957
1123774 *0001V,01/07/70 09:15:58.000,1023.717503
1123883 *0001V,01/07/70 09:15:58.100,1023.713249
1123977 *0001V,01/07/70 09:15:58.200,1023.718363
1124086 *0001V,01/07/70 09:15:58.300,1023.707561
1124180 *0001V,01/07/70 09:15:58.400,1023.709462
1124273 *0001V,01/07/70 09:15:58.500,1023.705506
1124382 *0001V,01/07/70 09:15:58.600,1023.707330
1124476 *0001V,01/07/70 09:15:58.700,1023.706864
1124585 *0001V,01/07/70 09:15:58.800,1023.708152
1124679 *0001V,01/07/70 09:15:58.900,1023.710793
1124772 *0001V,01/07/70 09:15:59.000,1023.711356
1124882 *0001V,01/07/70 09:15:59.100,1023.710748
1124975 *0001V,01/07/70 09:15:59.200,1023.705281
1125084 *0001V,01/07/70 09:15:59.300,1023.702256
1125178 *0001V,01/07/70 09:15:59.400,1023.707625
1125272 *0001V,01/07/70 09:15:59.500,1023.705740
1125381 *0001V,01/07/70 09:15:59.600,1023.704138
1125474 *0001V,01/07/70 09:15:59.700,1023.707603
1125584 *0001V,01/07/70 09:15:59.800,1023.713696
1125677 *0001V,01/07/70 09:15:59.900,1023.715214
1125786 *0001V,01/07/70 09:16:00.000,1023.710985
1125880 *0001V,01/07/70 09:16:00.100,1023.704473
1125974 *0001V,01/07/70 09:16:00.200,1023.704449
1126083 *0001V,01/07/70 09:16:00.300,1023.706720
1126176 *0001V,01/07/70 09:16:00.400,1023.702541
1126286 *0001V,01/07/70 09:16:00.500,1023.706289
1126379 *0001V,01/07/70 09:16:00.600,1023.705439
1126473 *0001V,01/07/70 09:16:00.700,1023.700682
1126582 *0001V,01/07/70 09:16:00.800,1023.708736
1126676 *0001V,01/07/70 09:16:00.900,1023.712393
1126785 *0001V,01/07/70 09:16:01.000,1023.714829
1126878 *0001V,01/07/70 09:16:01.100,1023.716230
1126972 *0001V,01/07/70 09:16:01.200,1023.718238
1127081 *0001V,01/07/70 09:16:01.300,1023.719083
1127175 *0001V,01/07/70 09:16:01.400,1023.714833
1127284 *0001V,01/07/70 09:16:01.500,1023.712742
1127378 *0001V,01/07/70 09:16:01.600,1023.710611
1127487 *0001V,01/07/70 09:16:01.700,1023.714334
1127580 *0001V,01/07/70 09:16:01.800,1023.712911
1127674 *0001V,01/07/70 09:16:01.900,1023.714182
1127783 *0001V,01/07/70 09:16:02.000,1023.717725
1127877 *0001V,01/07/70 09:16:02.100,1023.712648
1127986 *0001V,01/07/70 09:16:02.200,1023.707300
1128080 *0001V,01/07/70 09:16:02.300,1023.707691
1128173 *0001V,01/07/70 09:16:02.400,1023.715014
1128282 *0001V,01/07/70 09:16:02.500,1023.718950
1128376 *0001V,01/07/70 09:16:02.600,1023.719432
1128485 *0001V,01/07/70 09:16:02.700,1023.714714
1128579 *0001V,01/07/70 09:16:02.800,1023.710397
1128672 *0001V,01/07/70 09:16:02.900,1023.708189
1128782 *0001V,01/07/70 09:16:03.000,1023.705432
1128875 *0001V,01/07/70 09:16:03.100,1023.708950
1128984 *0001V,01/07/70 09:16:03.200,1023.706869
1129078 *0001V,01/07/70 09:16:03.300,1023.701514
1129187 *0001V,01/07/70 09:16:03.400,1023.707061
1129281 *0001V,01/07/70 09:16:03.500,1023.708956
1129374 *0001V,01/07/70 09:16:03.600,1023.714690
1129484 *0001V,01/07/70 09:16:03.700,1023.714333
1129577 *0001V,01/07/70 09:16:03.800,1023.709595
1129686 *0001V,01/07/70 09:16:03.900,1023.708260
1129780 *0001V,01/07/70 09:16:04.000,1023.707641
1129874 *0001V,01/07/70 09:16:04.100,1023.713847
1129983 *0001V,01/07/70 09:16:04.200,1023.708175
1130076 *0001V,01/07/70 09:16:04.300,1023.706866
1130186 *0001V,01/07/70 09:16:04.400,1023.703952
1130279 *0001V,01/07/70 09:16:04.500,1023.706488
1130373 *0001V,01/07/70 09:16:04.600,1023.709357
1130482 *0001V,01/07/70 09:16:04.700,1023.713446
1130576 *0001V,01/07/70 09:16:04.800,1023.713049
1130685 *0001V,01/07/70 09:16:04.900,1023.713826
1130778 *0001V,01/07/70 09:16:05.000,1023.713617
1130872 *0001V,01/07/70 09:16:05.100,1023.711494
1130981 *0001V,01/07/70 09:16:05.200,1023.710997
1131075 *0001V,01/07/70 09:16:05.300,1023.711753
1131184 *0001V,01/07/70 09:16:05.400,1023.711388
1131278 *0001V,01/07/70 09:16:05.500,1023.712451
1131387 *0001V,01/07/70 09:16:05.600,1023.712671
1131480 *0001V,01/07/70 09:16:05.700,1023.713575
1131574 *0001V,01/07/70 09:16:05.800,1023.713601
1131683 *0001V,01/07/70 09:16:05.900,1023.713138
1131777 *0001V,01/07/70 09:16:06.000,1023.717840
1131886 *0001V,01/07/70 09:16:06.100,1023.722653
1131980 *0001V,01/07/70 09:16:06.200,1023.724499
1132073 *0001V,01/07/70 09:16:06.300,1023.722258
1132182 *0001V,01/07/70 09:16:06.400,1023.721336
1132276 *0001V,01/07/70 09:16:06.500,1023.719793
1132385 *0001V,01/07/70 09:16:06.600,1023.717143
1132479 *0001V,01/07/70 09:16:06.700,1023.716012
1132572 *0001V,01/07/70 09:16:06.800,1023.706408
1132682 *0001V,01/07/70 09:16:06.900,1023.710755
1132775 *0001V,01/07/70 09:16:07.000,1023.711769
1132884 *0001V,01/07/70 09:16:07.100,1023.716971
1132978 *0001V,01/07/70 09:16:07.200,1023.717103
1133072 *0001V,01/07/70 09:16:07.300,1023.715193
1133181 *0001V,01/07/70 09:16:07.400,1023.710785
1133274 *0001V,01/07/70 09:16:07.500,1023.712275
1133384 *0001V,01/07/70 09:16:07.600,1023.712255
1133477 *0001V,01/07/70 09:16:07.700,1023.704658
1133586 *0001V,01/07/70 09:16:07.800,1023.704186
1133680 *0001V,01/07/70 09:16:07.900,1023.706743
1133774 *0001V,01/07/70 09:16:08.000,1023.709272
1133883 *0001V,01/07/70 09:16:08.100,1023.709584
1133976 *0001V,01/07/70 09:16:08.200,1023.708031
1134086 *0001V,01/07/70 09:16:08.300,1023.705031
1134179 *0001V,01/07/70 09:16:08.400,1023.701009
1134273 *0001V,01/07/70 09:16:08.500,1023.710141
1134382 *0001V,01/07/70 09:16:08.600,1023.708952
1134476 *0001V,01/07/70 09:16:08.700,1023.706822
1134585 *0001V,01/07/70 09:16:08.800,1023.714800
1134678 *0001V,01/07/70 09:16:08.900,1023.714233
1134772 *0001V,01/07/70 09:16:09.000,1023.713568
1134881 *0001V,01/07/70 09:16:09.100,1023.719560
1134975 *0001V,01/07/70 09:16:09.200,1023.718472
1135084 *0001V,01/07/70 09:16:09.300,1023.720819
1135178 *0001V,01/07/70 09:16:09.400,1023.723086
1135287 *0001V,01/07/70 09:16:09.500,1023.720835
1135380 *0001V,01/07/70 09:16:09.600,1023.719512
1135474 *0001V,01/07/70 09:16:09.700,1023.715059
1135583 *0001V,01/07/70 09:16:09.800,1023.718069
1135677 *0001V,01/07/70 09:16:09.900,1023.721670
1135786 *0001V,01/07/70 09:16:10.000,1023.722895
1135880 *0001V,01/07/70 09:16:10.100,1023.724492
1135973 *0001V,01/07/70 09:16:10.200,1023.725686
1136082 *0001V,01/07/70 09:16:10.300,1023.725168
1136176 *0001V,01/07/70 09:16:10.400,1023.717744
1136285 *0001V,01/07/70 09:16:10.500,1023.716760
1136379 *0001V,01/07/70 09:16:10.600,1023.716750
1136472 *0001V,01/07/70 09:16:10.700,1023.717362
1136582 *0001V,01/07/70 09:16:10.800,1023.710200
1136675 *0001V,01/07/70 09:16:10.900,1023.711111
1136784 *0001V,01/07/70 09:16:11.000,1023.712439
1136878 *0001V,01/07/70 09:16:11.100,1023.708766
1136972 *0001V,01/07/70 09:16:11.200,1023.712437
1137081 *0001V,01/07/70 09:16:11.300,1023.716839
1137174 *0001V,01/07/70 09:16:11.400,1023.714572
1137284 *0001V,01/07/70 09:16:11.500,1023.711273
1137377 *0001V,01/07/70 09:16:11.600,1023.723337
1137486 *0001V,01/07/70 09:16:11.700,1023.719707
1137580 *0001V,01/07/70 09:16:11.800,1023.714183
1137674 *0001V,01/07/70 09:16:11.900,1023.715545
1137783 *0001V,01/07/70 09:16:12.000,1023.714920
1137876 *0001V,01/07/70 09:16:12.100,1023.721193
1137986 *0001V,01/07/70 09:16:12.200,1023.717599
1138079 *0001V,01/07/70 09:16:12.300,1023.717682
1138173 *0001V,01/07/70 09:16:12.400,1023.718213
1138282 *0001V,01/07/70 09:16:12.500,1023.711204
1138376 *0001V,01/07/70 09:16:12.600,1023.706608
1138485 *0001V,01/07/70 09:16:12.700,1023.710331
1138578 *0001V,01/07/70 09:16:12.800,1023.713918
1138672 *0001V,01/07/70 09:16:12.900,1023.713531
1138781 *0001V,01/07/70 09:16:13.000,1023.713085
1138875 *0001V,01/07/70 09:16:13.100,1023.712601
1138984 *0001V,01/07/70 09:16:13.200,1023.712053
1139078 *0001V,01/07/70 09:16:13.300,1023.714346
1139171 *0001V,01/07/70 09:16:13.400,1023.717808
1139280 *0001V,01/07/70 09:16:13.500,1023.713916
1139374 *0001V,01/07/70 09:16:13.600,1023.714267
1139483 *0001V,01/07/70 09:16:13.700,1023.716863
1139577 *0001V,01/07/70 09:16:13.800,1023.715519
1139686 *0001V,01/07/70 09:16:13.900,1023.716849
1139780 *0001V,01/07/70 09:16:14.000,1023.721003
1139873 *0001V,01/07/70 09:16:14.100,1023.716283
1139982 *0001V,01/07/70 09:16:14.200,1023.715321
1140076 *0001V,01/07/70 09:16:14.300,1023.716642
1140185 *0001V,01/07/70 09:16:14.400,1023.717379
1140279 *0001V,01/07/70 09:16:14.500,1023.721784
1140372 *0001V,01/07/70 09:16:14.600,1023.720911
1140482 *0001V,01/07/70 09:16:14.700,1023.713607
1140575 *0001V,01/07/70 09:16:14.800,1023.717212
1140684 *0001V,01/07/70 09:16:14.900,1023.717982
1140778 *0001V,01/07/70 09:16:15.000,1023.714428
1140872 *0001V,01/07/70 09:16:15.100,1023.713366
1140981 *0001V,01/07/70 09:16:15.200,1023.719126
1141074 *0001V,01/07/70 09:16:15.300,1023.707224
1141184 *0001V,01/07/70 09:16:15.400,1023.707294
1141277 *0001V,01/07/70 09:16:15.500,1023.714333
1141386 *0001V,01/07/70 09:16:15.600,1023.705448
1141480 *0001V,01/07/70 09:16:15.700,1023.702309
1141574 *0001V,01/07/70 09:16:15.800,1023.702591
1141683 *0001V,01/07/70 09:16:15.900,1023.698839
1141776 *0001V,01/07/70 09:16:16.000,1023.705582
1141886 *0001V,01/07/70 09:16:16.100,1023.710233
1141979 *0001V,01/07/70 09:16:16.200,1023.712068
1142073 *0001V,01/07/70 09:16:16.300,1023.715311
1142182 *0001V,01/07/70 09:16:16.400,1023.714241
1142276 *0001V,01/07/70 09:16:16.500,1023.717587
1142385 *0001V,01/07/70 09:16:16.600,1023.716385
1142478 *0001V,01/07/70 09:16:16.700,1023.715174
1142572 *0001V,01/07/70 09:16:16.800,1023.715391
1142681 *0001V,01/07/70 09:16:16.900,1023.716067
1142775 *0001V,01/07/70 09:16:17.000,1023.717701
1142884 *0001V,01/07/70 09:16:17.100,1023.718340
1142978 *0001V,01/07/70 09:16:17.200,1023.720506
1143087 *0001V,01/07/70 09:16:17.300,1023.718932
1143180 *0001V,01/07/70 09:16:17.400,1023.722637
1143274 *0001V,01/07/70 09:16:17.500,1023.721645
1143383 *0001V,01/07/70 09:16:17.600,1023.718013
1143477 *0001V,01/07/70 09:16:17.700,1023.716102
1143586 *0001V,01/07/70 09:16:17.800,1023.713848
1143680 *0001V,01/07/70 09:16:17.900,1023.717929
1143773 *0001V,01/07/70 09:16:18.000,1023.718508
1143882 *0001V,01/07/70 09:16:18.100,1023.714348
1143976 *0001V,01/07/70 09:16:18.200,1023.709445
1144085 *0001V,01/07/70 09:16:18.300,1023.718491
1144179 *0001V,01/07/70 09:16:18.400,1023.723252
1144272 *0001V,01/07/70 09:16:18.500,1023.721330
1144382 *0001V,01/07/70 09:16:18.600,1023.723513
1144475 *0001V,01/07/70 09:16:18.700,1023.722711
1144584 *0001V,01/07/70 09:16:18.800,1023.720432
1144678 *0001V,01/07/70 09:16:18.900,1023.723924
1144772 *0001V,01/07/70 09:16:19.000,1023.721218
1144881 *0001V,01/07/70 09:16:19.100,1023.721700
1144974 *0001V,01/07/70 09:16:19.200,1023.720993
1145084 *0001V,01/07/70 09:16:19.300,1023.721694
1145177 *0001V,01/07/70 09:16:19.400,1023.717440
1145286 *0001V,01/07/70 09:16:19.500,1023.717752
1145380 *0001V,01/07/70 09:16:19.600,1023.713189
1145474 *0001V,01/07/70 09:16:19.700,1023.714912
1145583 *0001V,01/07/70 09:16:19.800,1023.721094
1145676 *0001V,01/07/70 09:16:19.900,1023.720692
1145786 *0001V,01/07/70 09:16:20.000,1023.719975
1145879 *0001V,01/07/70 09:16:20.100,1023.727539
1145973 *0001V,01/07/70 09:16:20.200,1023.726954
1146082 *0001V,01/07/70 09:16:20.300,1023.725763
1146176 *0001V,01/07/70 09:16:20.400,1023.723736
1146285 *0001V,01/07/70 09:16:20.500,1023.725984
1146378 *0001V,01/07/70 09:16:20.600,1023.721109
1146472 *0001V,01/07/70 09:16:20.700,1023.718866
1146581 *0001V,01/07/70 09:16:20.800,1023.723280
1146675 *0001V,01/07/70 09:16:20.900,1023.721941
1146784 *0001V,01/07/70 09:16:21.000,1023.721873
1146878 *0001V,01/07/70 09:16:21.100,1023.722457
1146987 *0001V,01/07/70 09:16:21.200,1023.723594
1147080 *0001V,01/07/70 09:16:21.300,1023.718857
1147174 *0001V,01/07/70 09:16:21.400,1023.715912
1147283 *0001V,01/07/70 09:16:21.500,1023.707621
1147377 *0001V,01/07/70 09:16:21.600,1023.709658
1147486 *0001V,01/07/70 09:16:21.700,1023.718946
1147580 *0001V,01/07/70 09:16:21.800,1023.720772
1147673 *0001V,01/07/70 09:16:21.900,1023.720719
1147782 *0001V,01/07/70 09:16:22.000,1023.717599
1147876 *0001V,01/07/70 09:16:22.100,1023.714053
1147985 *0001V,01/07/70 09:16:22.200,1023.714747
1148079 *0001V,01/07/70 09:16:22.300,1023.715840
1148172 *0001V,01/07/70 09:16:22.400,1023.716831
1148282 *0001V,01/07/70 09:16:22.500,1023.715198
1148375 *0001V,01/07/70 09:16:22.600,1023.724355
1148484 *0001V,01/07/70 09:16:22.700,1023.727186
1148578 *0001V,01/07/70 09:16:22.800,1023.724238
1148687 *0001V,01/07/70 09:16:22.900,1023.720484
1148781 *0001V,01/07/70 09:16:23.000,1023.720830
1148874 *0001V,01/07/70 09:16:23.100,1023.716640
1148984 *0001V,01/07/70 09:16:23.200,1023.719498
1149077 *0001V,01/07/70 09:16:23.300,1023.716648
1149186 *0001V,01/07/70 09:16:23.400,1023.716680
1149280 *0001V,01/07/70 09:16:23.500,1023.720330
1149374 *0001V,01/07/70 09:16:23.600,1023.723497
1149483 *0001V,01/07/70 09:16:23.700,1023.723784
1149576 *0001V,01/07/70 09:16:23.800,1023.722764
1149686 *0001V,01/07/70 09:16:23.900,1023.720522
1149779 *0001V,01/07/70 09:16:24.000,1023.722509
1149873 *0001V,01/07/70 09:16:24.100,1023.722320
1149982 *0001V,01/07/70 09:16:24.200,1023.723401
1150076 *0001V,01/07/70 09:16:24.300,1023.724407
1150185 *0001V,01/07/70 09:16:24.400,1023.725383
1150278 *0001V,01/07/70 09:16:24.500,1023.724547
1150372 *0001V,01/07/70 09:16:24.600,1023.720558
1150481 *0001V,01/07/70 09:16:24.700,1023.718035
1150575 *0001V,01/07/70 09:16:24.800,1023.720985
1150684 *0001V,01/07/70 09:16:24.900,1023.724375
1150778 *0001V,01/07/70 09:16:25.000,1023.724786
1150887 *0001V,01/07/70 09:16:25.100,1023.716978
1150980 *0001V,01/07/70 09:16:25.200,1023.716386
1151074 *0001V,01/07/70 09:16:25.300,1023.716612
1151183 *0001V,01/07/70 09:16:25.400,1023.710634
1151277 *0001V,01/07/70 09:16:25.500,1023.708911
1151386 *0001V,01/07/70 09:16:25.600,1023.712262
1151480 *0001V,01/07/70 09:16:25.700,1023.714752
1151573 *0001V,01/07/70 09:16:25.800,1023.720098
1151682 *0001V,01/07/70 09:16:25.900,1023.726178
1151776 *0001V,01/07/70 09:16:26.000,1023.725998
1151885 *0001V,01/07/70 09:16:26.100,1023.721088
1151979 *0001V,01/07/70 09:16:26.200,1023.719685
1152072 *0001V,01/07/70 09:16:26.300,1023.719973
1152182 *0001V,01/07/70 09:16:26.400,1023.723028
1152275 *0001V,01/07/70 09:16:26.500,1023.726344
1152384 *0001V,01/07/70 09:16:26.600,1023.726392
1152478 *0001V,01/07/70 09:16:26.700,1023.730795
1152572 *0001V,01/07/70 09:16:26.800,1023.731817
1152681 *0001V,01/07/70 09:16:26.900,1023.729185
1152774 *0001V,01/07/70 09:16:27.000,1023.732093
1152884 *0001V,01/07/70 09:16:27.100,1023.731985
1152977 *0001V,01/07/70 09:16:27.200,1023.730562
1153086 *0001V,01/07/70 09:16:27.300,1023.734500
1153180 *0001V,01/07/70 09:16:27.400,1023.731401
1153274 *0001V,01/07/70 09:16:27.500,1023.728089
1153383 *0001V,01/07/70 09:16:27.600,1023.728557
1153476 *0001V,01/07/70 09:16:27.700,1023.734408
1153586 *0001V,01/07/70 09:16:27.800,1023.734424
1153679 *0001V,01/07/70 09:16:27.900,1023.724505
1153773 *0001V,01/07/70 09:16:28.000,1023.725327
1153882 *0001V,01/07/70 09:16:28.100,1023.725372
1153976 *0001V,01/07/70 09:16:28.200,1023.729363
1154085 *0001V,01/07/70 09:16:28.300,1023.729550
1154178 *0001V,01/07/70 09:16:28.400,1023.732444
1154272 *0001V,01/07/70 09:16:28.500,1023.727223
1154381 *0001V,01/07/70 09:16:28.600,1023.725075
1154475 *0001V,01/07/70 09:16:28.700,1023.727603
1154584 *0001V,01/07/70 09:16:28.800,1023.727684
1154678 *0001V,01/07/70 09:16:28.900,1023.724725
1154771 *0001V,01/07/70 09:16:29.000,1023.727646
1154880 *0001V,01/07/70 09:16:29.100,1023.726121
1154974 *0001V,01/07/70 09:16:29.200,1023.722927
1155083 *0001V,01/07/70 09:16:29.300,1023.727204
1155177 *0001V,01/07/70 09:16:29.400,1023.727904
1155286 *0001V,01/07/70 09:16:29.500,1023.727468
1155380 *0001V,01/07/70 09:16:29.600,1023.728320
1155473 *0001V,01/07/70 09:16:29.700,1023.730406
1155582 *0001V,01/07/70 09:16:29.800,1023.728115
1155676 *0001V,01/07/70 09:16:29.900,1023.729128
1155785 *0001V,01/07/70 09:16:30.000,1023.722493
1155879 *0001V,01/07/70 09:16:30.100,1023.723318
1155972 *0001V,01/07/70 09:16:30.200,1023.720402
1156082 *0001V,01/07/70 09:16:30.300,1023.721283
1156175 *0001V,01/07/70 09:16:30.400,1023.720412
1156284 *0001V,01/07/70 09:16:30.500,1023.721055
1156378 *0001V,01/07/70 09:16:30.600,1023.722227
1156487 *0001V,01/07/70 09:16:30.700,1023.715761
1156581 *0001V,01/07/70 09:16:30.800,1023.707849
1156674 *0001V,01/07/70 09:16:30.900,1023.712572
1156784 *0001V,01/07/70 09:16:31.000,1023.708508
1156877 *0001V,01/07/70 09:16:31.100,1023.715418
1156986 *0001V,01/07/70 09:16:31.200,1023.716087
1157080 *0001V,01/07/70 09:16:31.300,1023.718226
1157174 *0001V,01/07/70 09:16:31.400,1023.719510
1157283 *0001V,01/07/70 09:16:31.500,1023.719408
1157376 *0001V,01/07/70 09:16:31.600,1023.719899
1157486 *0001V,01/07/70 09:16:31.700,1023.718498
1157579 *0001V,01/07/70 09:16:31.800,1023.713656
1157673 *0001V,01/07/70 09:16:31.900,1023.705449
1157782 *0001V,01/07/70 09:16:32.000,1023.706966
1157876 *0001V,01/07/70 09:16:32.100,1023.711733
1157985 *0001V,01/07/70 09:16:32.200,1023.713706
1158078 *0001V,01/07/70 09:16:32.300,1023.709160
1158172 *0001V,01/07/70 09:16:32.400,1023.708793
1158281 *0001V,01/07/70 09:16:32.500,1023.716168
1158375 *0001V,01/07/70 09:16:32.600,1023.722517
1158484 *0001V,01/07/70 09:16:32.700,1023.724549
1158578 *0001V,01/07/70 09:16:32.800,1023.719294
1158687 *0001V,01/07/70 09:16:32.900,1023.721929
1158780 *0001V,01/07/70 09:16:33.000,1023.727457
1158874 *0001V,01/07/70 09:16:33.100,1023.724420
1158983 *0001V,01/07/70 09:16:33.200,1023.724092
1159077 *0001V,01/07/70 09:16:33.300,1023.723919
1159186 *0001V,01/07/70 09:16:33.400,1023.717763
1159280 *0001V,01/07/70 09:16:33.500,1023.722574
1159373 *0001V,01/07/70 09:16:33.600,1023.720763
1159482 *0001V,01/07/70 09:16:33.700,1023.717343
1159576 *0001V,01/07/70 09:16:33.800,1023.723075
1159685 *0001V,01/07/70 09:16:33.900,1023.718774
1159779 *0001V,01/07/70 09:16:34.000,1023.725411
1159872 *0001V,01/07/70 09:16:34.100,1023.722522
1159982 *0001V,01/07/70 09:16:34.200,1023.718628
1200075 *0001V,01/07/70 09:16:34.300,1023.719651
1200184 *0001V,01/07/70 09:16:34.400,1023.719582
1200278 *0001V,01/07/70 09:16:34.500,1023.716188
1200372 *0001V,01/07/70 09:16:34.600,1023.716890
1200481 *0001V,01/07/70 09:16:34.700,1023.714507
1200574 *0001V,01/07/70 09:16:34.800,1023.712177
1200684 *0001V,01/07/70 09:16:34.900,1023.710892
1200777 *0001V,01/07/70 09:16:35.000,1023.706226
1200886 *0001V,01/07/70 09:16:35.100,1023.708712
1200980 *0001V,01/07/70 09:16:35.200,1023.702938
1201074 *0001V,01/07/70 09:16:35.300,1023.702662
1201183 *0001V,01/07/70 09:16:35.400,1023.711405
1201276 *0001V,01/07/70 09:16:35.500,1023.709973
1201386 *0001V,01/07/70 09:16:35.600,1023.712723
1201479 *0001V,01/07/70 09:16:35.700,1023.713439
1201573 *0001V,01/07/70 09:16:35.800,1023.707073
1201682 *0001V,01/07/70 09:16:35.900,1023.719134
1201776 *0001V,01/07/70 09:16:36.000,1023.724532
1201885 *0001V,01/07/70 09:16:36.100,1023.717422
1201978 *0001V,01/07/70 09:16:36.200,1023.710432
1202072 *0001V,01/07/70 09:16:36.300,1023.707252
1202181 *0001V,01/07/70 09:16:36.400,1023.714134
1202275 *0001V,01/07/70 09:16:36.500,1023.712129
1202384 *0001V,01/07/70 09:16:36.600,1023.715572
1202478 *0001V,01/07/70 09:16:36.700,1023.720282
1202571 *0001V,01/07/70 09:16:36.800,1023.719403
1202680 *0001V,01/07/70 09:16:36.900,1023.720331
1202774 *0001V,01/07/70 09:16:37.000,1023.718611
1202883 *0001V,01/07/70 09:16:37.100,1023.719314
1202977 *0001V,01/07/70 09:16:37.200,1023.721452
1203086 *0001V,01/07/70 09:16:37.300,1023.716863
1203180 *0001V,01/07/70 09:16:37.400,1023.708901
1203273 *0001V,01/07/70 09:16:37.500,1023.722779
1203382 *0001V,01/07/70 09:16:37.600,1023.713936
1203476 *0001V,01/07/70 09:16:37.700,1023.703473
1203585 *0001V,01/07/70 09:16:37.800,1023.710122
1203679 *0001V,01/07/70 09:16:37.900,1023.722309
1203772 *0001V,01/07/70 09:16:38.000,1023.720569
1203882 *0001V,01/07/70 09:16:38.100,1023.716299
1203975 *0001V,01/07/70 09:16:38.200,1023.715017
1204084 *0001V,01/07/70 09:16:38.300,1023.712555
1204178 *0001V,01/07/70 09:16:38.400,1023.711259
1204272 *0001V,01/07/70 09:16:38.500,1023.713803
1204381 *0001V,01/07/70 09:16:38.600,1023.722765
1204474 *0001V,01/07/70 09:16:38.700,1023.721347
1204584 *0001V,01/07/70 09:16:38.800,1023.721078
1204677 *0001V,01/07/70 09:16:38.900,1023.719748
1204786 *0001V,01/07/70 09:16:39.000,1023.724443
1204880 *0001V,01/07/70 09:16:39.100,1023.719565
1204974 *0001V,01/07/70 09:16:39.200,1023.708388
1205083 *0001V,01/07/70 09:16:39.300,1023.712824
1205176 *0001V,01/07/70 09:16:39.400,1023.720401
1205286 *0001V,01/07/70 09:16:39.500,1023.714022
1205379 *0001V,01/07/70 09:16:39.600,1023.718984
1205473 *0001V,01/07/70 09:16:39.700,1023.723910
1205582 *0001V,01/07/70 09:16:39.800,1023.724390
1205676 *0001V,01/07/70 09:16:39.900,1023.711140
1205785 *0001V,01/07/70 09:16:40.000,1023.710488
1205878 *0001V,01/07/70 09:16:40.100,1023.719229
1205972 *0001V,01/07/70 09:16:40.200,1023.716139
1206081 *0001V,01/07/70 09:16:40.300,1023.709333
1206175 *0001V,01/07/70 09:16:40.400,1023.708428
1206284 *0001V,01/07/70 09:16:40.500,1023.716511
1206378 *0001V,01/07/70 09:16:40.600,1023.705202
1206487 *0001V,01/07/70 09:16:40.700,1023.693405
1206580 *0001V,01/07/70 09:16:40.800,1023.692336
1206674 *0001V,01/07/70 09:16:40.900,1023.689674
1206783 *0001V,01/07/70 09:16:41.000,1023.684491
1206877 *0001V,01/07/70 09:16:41.100,1023.694038
1206986 *0001V,01/07/70 09:16:41.200,1023.696490
1207080 *0001V,01/07/70 09:16:41.300,1023.694320
1207173 *0001V,01/07/70 09:16:41.400,1023.701561
1207282 *0001V,01/07/70 09:16:41.500,1023.699757
1207376 *0001V,01/07/70 09:16:41.600,1023.694989
1207485 *0001V,01/07/70 09:16:41.700,1023.691011
1207579 *0001V,01/07/70 09:16:41.800,1023.703820
1207672 *0001V,01/07/70 09:16:41.900,1023.700539
1207782 *0001V,01/07/70 09:16:42.000,1023.702053
1207875 *0001V,01/07/70 09:16:42.100,1023.702434
1207984 *0001V,01/07/70 09:16:42.200,1023.708109
1208078 *0001V,01/07/70 09:16:42.300,1023.710398
1208172 *0001V,01/07/70 09:16:42.400,1023.713261
1208281 *0001V,01/07/70 09:16:42.500,1023.723253
1208374 *0001V,01/07/70 09:16:42.600,1023.720254
1208484 *0001V,01/07/70 09:16:42.700,1023.721195
1208577 *0001V,01/07/70 09:16:42.800,1023.718045
1208686 *0001V,01/07/70 09:16:42.900,1023.716565
1208780 *0001V,01/07/70 09:16:43.000,1023.717872
1208874 *0001V,01/07/70 09:16:43.100,1023.717558
1208983 *0001V,01/07/70 09:16:43.200,1023.715132
1209076 *0001V,01/07/70 09:16:43.300,1023.707093
1209186 *0001V,01/07/70 09:16:43.400,1023.709821
1209279 *0001V,01/07/70 09:16:43.500,1023.718213
1209373 *0001V,01/07/70 09:16:43.600,1023.716697
1209482 *0001V,01/07/70 09:16:43.700,1023.712779
1209576 *0001V,01/07/70 09:16:43.800,1023.720296
1209685 *0001V,01/07/70 09:16:43.900,1023.730619
1209778 *0001V,01/07/70 09:16:44.000,1023.726441
1209872 *0001V,01/07/70 09:16:44.100,1023.713811
1209981 *0001V,01/07/70 09:16:44.200,1023.710828
1210075 *0001V,01/07/70 09:16:44.300,1023.712738
1210184 *0001V,01/07/70 09:16:44.400,1023.706790
1210278 *0001V,01/07/70 09:16:44.500,1023.700034
1210371 *0001V,01/07/70 09:16:44.600,1023.699663
1210480 *0001V,01/07/70 09:16:44.700,1023.700464
1210574 *0001V,01/07/70 09:16:44.800,1023.708235
1210683 *0001V,01/07/70 09:16:44.900,1023.715141
1210777 *0001V,01/07/70 09:16:45.000,1023.718445
1210886 *0001V,01/07/70 09:16:45.100,1023.716406
1210980 *0001V,01/07/70 09:16:45.200,1023.712709
1211073 *0001V,01/07/70 09:16:45.300,1023.710416
1211182 *0001V,01/07/70 09:16:45.400,1023.716431
1211276 *0001V,01/07/70 09:16:45.500,1023.708756
1211385 *0001V,01/07/70 09:16:45.600,1023.714592
1211479 *0001V,01/07/70 09:16:45.700,1023.715364
1211572 *0001V,01/07/70 09:16:45.800,1023.709321
1211682 *0001V,01/07/70 09:16:45.900,1023.711260
1211775 *0001V,01/07/70 09:16:46.000,1023.711585
1211884 *0001V,01/07/70 09:16:46.100,1023.719296
1211978 *0001V,01/07/70 09:16:46.200,1023.715299
1212072 *0001V,01/07/70 09:16:46.300,1023.718162
1212181 *0001V,01/07/70 09:16:46.400,1023.719045
1212274 *0001V,01/07/70 09:16:46.500,1023.711589
1212384 *0001V,01/07/70 09:16:46.600,1023.703279
1212477 *0001V,01/07/70 09:16:46.700,1023.713342
1212586 *0001V,01/07/70 09:16:46.800,1023.713883
1212680 *0001V,01/07/70 09:16:46.900,1023.699784
1212774 *0001V,01/07/70 09:16:47.000,1023.704685
1212883 *0001V,01/07/70 09:16:47.100,1023.705304
1212976 *0001V,01/07/70 09:16:47.200,1023.709244
1213086 *0001V,01/07/70 09:16:47.300,1023.702064
1213179 *0001V,01/07/70 09:16:47.400,1023.718522
1213273 *0001V,01/07/70 09:16:47.500,1023.719483
1213382 *0001V,01/07/70 09:16:47.600,1023.715057
1213476 *0001V,01/07/70 09:16:47.700,1023.713083
1213585 *0001V,01/07/70 09:16:47.800,1023.704487
1213678 *0001V,01/07/70 09:16:47.900,1023.705993
1213772 *0001V,01/07/70 09:16:48.000,1023.707057
1213881 *0001V,01/07/70 09:16:48.100,1023.699183
1213975 *0001V,01/07/70 09:16:48.200,1023.699140
1214084 *0001V,01/07/70 09:16:48.300,1023.702560
1214178 *0001V,01/07/70 09:16:48.400,1023.700107
1214287 *0001V,01/07/70 09:16:48.500,1023.705011
1214380 *0001V,01/07/70 09:16:48.600,1023.703316
1214474 *0001V,01/07/70 09:16:48.700,1023.701549
1214583 *0001V,01/07/70 09:16:48.800,1023.708354
1214677 *0001V,01/07/70 09:16:48.900,1023.707324
1214786 *0001V,01/07/70 09:16:49.000,1023.712625
1214880 *0001V,01/07/70 09:16:49.100,1023.708236
1214973 *0001V,01/07/70 09:16:49.200,1023.712752
1215082 *0001V,01/07/70 09:16:49.300,1023.722801
1215176 *0001V,01/07/70 09:16:49.400,1023.716310
1215285 *0001V,01/07/70 09:16:49.500,1023.714203
1215379 *0001V,01/07/70 09:16:49.600,1023.718896
1215472 *0001V,01/07/70 09:16:49.700,1023.719329
1215582 *0001V,01/07/70 09:16:49.800,1023.721526
1215675 *0001V,01/07/70 09:16:49.900,1023.721013
1215784 *0001V,01/07/70 09:16:50.000,1023.713997
1215878 *0001V,01/07/70 09:16:50.100,1023.713551
1215972 *0001V,01/07/70 09:16:50.200,1023.719391
1216081 *0001V,01/07/70 09:16:50.300,1023.715247
1216174 *0001V,01/07/70 09:16:50.400,1023.707531
1216284 *0001V,01/07/70 09:16:50.500,1023.705370
1216377 *0001V,01/07/70 09:16:50.600,1023.710473
1216486 *0001V,01/07/70 09:16:50.700,1023.709557
1216580 *0001V,01/07/70 09:16:50.800,1023.713119
1216674 *0001V,01/07/70 09:16:50.900,1023.719571
1216783 *0001V,01/07/70 09:16:51.000,1023.716108
1216876 *0001V,01/07/70 09:16:51.100,1023.711541
1216986 *0001V,01/07/70 09:16:51.200,1023.715116
1217079 *0001V,01/07/70 09:16:51.300,1023.720038
1217173 *0001V,01/07/70 09:16:51.400,1023.725304
1217282 *0001V,01/07/70 09:16:51.500,1023.726651
1217376 *0001V,01/07/70 09:16:51.600,1023.724992
1217485 *0001V,01/07/70 09:16:51.700,1023.725345
1217578 *0001V,01/07/70 09:16:51.800,1023.730846
1217672 *0001V,01/07/70 09:16:51.900,1023.729448
1217781 *0001V,01/07/70 09:16:52.000,1023.727396
1217875 *0001V,01/07/70 09:16:52.100,1023.729864
1217984 *0001V,01/07/70 09:16:52.200,1023.732171
1218078 *0001V,01/07/70 09:16:52.300,1023.729333
1218171 *0001V,01/07/70 09:16:52.400,1023.726269
1218280 *0001V,01/07/70 09:16:52.500,1023.726824
1218374 *0001V,01/07/70 09:16:52.600,1023.725975
1218483 *0001V,01/07/70 09:16:52.700,1023.722849
1218577 *0001V,01/07/70 09:16:52.800,1023.725326
1218686 *0001V,01/07/70 09:16:52.900,1023.728414
1218780 *0001V,01/07/70 09:16:53.000,1023.728717
1218873 *0001V,01/07/70 09:16:53.100,1023.722393
1218982 *0001V,01/07/70 09:16:53.200,1023.719978
1219076 *0001V,01/07/70 09:16:53.300,1023.722404
1219185 *0001V,01/07/70 09:16:53.400,1023.723063
1219279 *0001V,01/07/70 09:16:53.500,1023.722601
1219372 *0001V,01/07/70 09:16:53.600,1023.722324
1219482 *0001V,01/07/70 09:16:53.700,1023.723618
1219575 *0001V,01/07/70 09:16:53.800,1023.720868
1219684 *0001V,01/07/70 09:16:53.900,1023.718134
1219778 *0001V,01/07/70 09:16:54.000,1023.718537
1219872 *0001V,01/07/70 09:16:54.100,1023.720502
1219981 *0001V,01/07/70 09:16:54.200,1023.725343
1220074 *0001V,01/07/70 09:16:54.300,1023.725378
1220184 *0001V,01/07/70 09:16:54.400,1023.724491
1220277 *0001V,01/07/70 09:16:54.500,1023.717713
1220386 *0001V,01/07/70 09:16:54.600,1023.723123
1220480 *0001V,01/07/70 09:16:54.700,1023.722462
1220574 *0001V,01/07/70 09:16:54.800,1023.725724
1220683 *0001V,01/07/70 09:16:54.900,1023.733509
1220776 *0001V,01/07/70 09:16:55.000,1023.732071
1220886 *0001V,01/07/70 09:16:55.100,1023.733874
1220979 *0001V,01/07/70 09:16:55.200,1023.735960
1221073 *0001V,01/07/70 09:16:55.300,1023.735816
1221182 *0001V,01/07/70 09:16:55.400,1023.739347
1221276 *0001V,01/07/70 09:16:55.500,1023.736772
1221385 *0001V,01/07/70 09:16:55.600,1023.734299
1221478 *0001V,01/07/70 09:16:55.700,1023.731704
1221572 *0001V,01/07/70 09:16:55.800,1023.726372
1221681 *0001V,01/07/70 09:16:55.900,1023.721719
1221775 *0001V,01/07/70 09:16:56.000,1023.719539
1221884 *0001V,01/07/70 09:16:56.100,1023.723112
1221978 *0001V,01/07/70 09:16:56.200,1023.733070
1222087 *0001V,01/07/70 09:16:56.300,1023.734287
1222180 *0001V,01/07/70 09:16:56.400,1023.731496
1222274 *0001V,01/07/70 09:16:56.500,1023.733594
1222383 *0001V,01/07/70 09:16:56.600,1023.742035
1222477 *0001V,01/07/70 09:16:56.700,1023.740672
1222586 *0001V,01/07/70 09:16:56.800,1023.737983
1222680 *0001V,01/07/70 09:16:56.900,1023.739699
1222773 *0001V,01/07/70 09:16:57.000,1023.738838
1222882 *0001V,01/07/70 09:16:57.100,1023.735557
1222976 *0001V,01/07/70 09:16:57.200,1023.731565
1223085 *0001V,01/07/70 09:16:57.300,1023.733192
1223179 *0001V,01/07/70 09:16:57.400,1023.740536
1223272 *0001V,01/07/70 09:16:57.500,1023.736873
1223382 *0001V,01/07/70 09:16:57.600,1023.738615
1223475 *0001V,01/07/70 09:16:57.700,1023.741598
1223584 *0001V,01/07/70 09:16:57.800,1023.737978
1223678 *0001V,01/07/70 09:16:57.900,1023.738901
1223787 *0001V,01/07/70 09:16:58.000,1023.737582
1223881 *0001V,01/07/70 09:16:58.100,1023.730775
1223974 *0001V,01/07/70 09:16:58.200,1023.725898
1224084 *0001V,01/07/70 09:16:58.300,1023.727373
1224177 *0001V,01/07/70 09:16:58.400,1023.735664
1224286 *0001V,01/07/70 09:16:58.500,1023.739202
1224380 *0001V,01/07/70 09:16:58.600,1023.737343
1224474 *0001V,01/07/70 09:16:58.700,1023.736820
1224583 *0001V,01/07/70 09:16:58.800,1023.734547
1224676 *0001V,01/07/70 09:16:58.900,1023.729527
1224786 *0001V,01/07/70 09:16:59.000,1023.726412
1224879 *0001V,01/07/70 09:16:59.100,1023.726050
1224973 *0001V,01/07/70 09:16:59.200,1023.728633
1225082 *0001V,01/07/70 09:16:59.300,1023.717301
1225176 *0001V,01/07/70 09:16:59.400,1023.720569
1225285 *0001V,01/07/70 09:16:59.500,1023.724129
1225378 *0001V,01/07/70 09:16:59.600,1023.726798
1225472 *0001V,01/07/70 09:16:59.700,1023.722910
1225581 *0001V,01/07/70 09:16:59.800,1023.721300
1225675 *0001V,01/07/70 09:16:59.900,1023.722787
1225784 *0001V,01/07/70 09:17:00.000,1023.733643
1225878 *0001V,01/07/70 09:17:00.100,1023.734162
1225987 *0001V,01/07/70 09:17:00.200,1023.732283
1226080 *0001V,01/07/70 09:17:00.300,1023.725831
1226174 *0001V,01/07/70 09:17:00.400,1023.724093
1226283 *0001V,01/07/70 09:17:00.500,1023.720734
1226377 *0001V,01/07/70 09:17:00.600,1023.724163
1226486 *0001V,01/07/70 09:17:00.700,1023.731131
1226580 *0001V,01/07/70 09:17:00.800,1023.724065
1226673 *0001V,01/07/70 09:17:00.900,1023.724993
1226782 *0001V,01/07/70 09:17:01.000,1023.724670
1226876 *0001V,01/07/70 09:17:01.100,1023.726067
1226985 *0001V,01/07/70 09:17:01.200,1023.729595
1227079 *0001V,01/07/70 09:17:01.300,1023.736357
1227172 *0001V,01/07/70 09:17:01.400,1023.739211
1227282 *0001V,01/07/70 09:17:01.500,1023.742384
1227375 *0001V,01/07/70 09:17:01.600,1023.738870
1227484 *0001V,01/07/70 09:17:01.700,1023.742014
1227578 *0001V,01/07/70 09:17:01.800,1023.742045
1227672 *0001V,01/07/70 09:17:01.900,1023.738084
1227781 *0001V,01/07/70 09:17:02.000,1023.734688
1227874 *0001V,01/07/70 09:17:02.100,1023.729943
1227984 *0001V,01/07/70 09:17:02.200,1023.729271
1228077 *0001V,01/07/70 09:17:02.300,1023.733387
1228186 *0001V,01/07/70 09:17:02.400,1023.726413
1228280 *0001V,01/07/70 09:17:02.500,1023.727390
1228374 *0001V,01/07/70 09:17:02.600,1023.733101
1228483 *0001V,01/07/70 09:17:02.700,1023.740403
1228576 *0001V,01/07/70 09:17:02.800,1023.740411
1228686 *0001V,01/07/70 09:17:02.900,1023.734054
1228779 *0001V,01/07/70 09:17:03.000,1023.738586
1228873 *0001V,01/07/70 09:17:03.100,1023.736856
1228982 *0001V,01/07/70 09:17:03.200,1023.733998
1229076 *0001V,01/07/70 09:17:03.300,1023.724039
1229185 *0001V,01/07/70 09:17:03.400,1023.720701
1229278 *0001V,01/07/70 09:17:03.500,1023.719975
1229372 *0001V,01/07/70 09:17:03.600,1023.726586
1229481 *0001V,01/07/70 09:17:03.700,1023.732375
1229575 *0001V,01/07/70 09:17:03.800,1023.729281
1229684 *0001V,01/07/70 09:17:03.900,1023.727139
1229778 *0001V,01/07/70 09:17:04.000,1023.730540
1229887 *0001V,01/07/70 09:17:04.100,1023.733714
1229980 *0001V,01/07/70 09:17:04.200,1023.733478
1230074 *0001V,01/07/70 09:17:04.300,1023.740715
1230183 *0001V,01/07/70 09:17:04.400,1023.737623
1230277 *0001V,01/07/70 09:17:04.500,1023.736333
1230386 *0001V,01/07/70 09:17:04.600,1023.735653
1230480 *0001V,01/07/70 09:17:04.700,1023.732118
1230573 *0001V,01/07/70 09:17:04.800,1023.730761
1230682 *0001V,01/07/70 09:17:04.900,1023.727902
1230776 *0001V,01/07/70 09:17:05.000,1023.724373
1230885 *0001V,01/07/70 09:17:05.100,1023.726791
1230979 *0001V,01/07/70 09:17:05.200,1023.730248
1231072 *0001V,01/07/70 09:17:05.300,1023.734310
1231182 *0001V,01/07/70 09:17:05.400,1023.738277
1231275 *0001V,01/07/70 09:17:05.500,1023.737618
1231384 *0001V,01/07/70 09:17:05.600,1023.737191
1231478 *0001V,01/07/70 09:17:05.700,1023.734916
1231587 *0001V,01/07/70 09:17:05.800,1023.735106
1231681 *0001V,01/07/70 09:17:05.900,1023.738476
1231774 *0001V,01/07/70 09:17:06.000,1023.742861
1231884 *0001V,01/07/70 09:17:06.100,1023.738157
1231977 *0001V,01/07/70 09:17:06.200,1023.736926
1232086 *0001V,01/07/70 09:17:06.300,1023.735776
1232180 *0001V,01/07/70 09:17:06.400,1023.730311
1232274 *0001V,01/07/70 09:17:06.500,1023.730873
1232383 *0001V,01/07/70 09:17:06.600,1023.736915
1232476 *0001V,01/07/70 09:17:06.700,1023.741723
1232586 *0001V,01/07/70 09:17:06.800,1023.735754
1232679 *0001V,01/07/70 09:17:06.900,1023.727020
1232773 *0001V,01/07/70 09:17:07.000,1023.733435
1232882 *0001V,01/07/70 09:17:07.100,1023.733910
1232976 *0001V,01/07/70 09:17:07.200,1023.736011
1233085 *0001V,01/07/70 09:17:07.300,1023.738742
1233178 *0001V,01/07/70 09:17:07.400,1023.731661
1233272 *0001V,01/07/70 09:17:07.500,1023.732429
1233381 *0001V,01/07/70 09:17:07.600,1023.737211
1233475 *0001V,01/07/70 09:17:07.700,1023.734936
1233584 *0001V,01/07/70 09:17:07.800,1023.740110
1233678 *0001V,01/07/70 09:17:07.900,1023.742049
1233787 *0001V,01/07/70 09:17:08.000,1023.741234
1233880 *0001V,01/07/70 09:17:08.100,1023.738864
1233974 *0001V,01/07/70 09:17:08.200,1023.736745
1234083 *0001V,01/07/70 09:17:08.300,1023.737496
1234177 *0001V,01/07/70 09:17:08.400,1023.732241
1234286 *0001V,01/07/70 09:17:08.500,1023.731310
1234380 *0001V,01/07/70 09:17:08.600,1023.739012
1234473 *0001V,01/07/70 09:17:08.700,1023.739123
1234582 *0001V,01/07/70 09:17:08.800,1023.739385
1234676 *0001V,01/07/70 09:17:08.900,1023.733613
1234785 *0001V,01/07/70 09:17:09.000,1023.738489
1234879 *0001V,01/07/70 09:17:09.100,1023.735446
1234972 *0001V,01/07/70 09:17:09.200,1023.732632
1235082 *0001V,01/07/70 09:17:09.300,1023.727748
1235175 *0001V,01/07/70 09:17:09.400,1023.727543
1235284 *0001V,01/07/70 09:17:09.500,1023.737808
1235378 *0001V,01/07/70 09:17:09.600,1023.735850
1235487 *0001V,01/07/70 09:17:09.700,1023.719681
1235581 *0001V,01/07/70 09:17:09.800,1023.728297
1235674 *0001V,01/07/70 09:17:09.900,1023.736567
1235784 *0001V,01/07/70 09:17:10.000,1023.724077
1235877 *0001V,01/07/70 09:17:10.100,1023.719011
1235986 *0001V,01/07/70 09:17:10.200,1023.726209
1236080 *0001V,01/07/70 09:17:10.300,1023.734627
1236174 *0001V,01/07/70 09:17:10.400,1023.739256
1236283 *0001V,01/07/70 09:17:10.500,1023.736313
1236376 *0001V,01/07/70 09:17:10.600,1023.738317
1236486 *0001V,01/07/70 09:17:10.700,1023.741149
1236579 *0001V,01/07/70 09:17:10.800,1023.739456
1236673 *0001V,01/07/70 09:17:10.900,1023.739464
1236782 *0001V,01/07/70 09:17:11.000,1023.736337
1236876 *0001V,01/07/70 09:17:11.100,1023.731441
1236985 *0001V,01/07/70 09:17:11.200,1023.738364
1237078 *0001V,01/07/70 09:17:11.300,1023.738379
1237172 *0001V,01/07/70 09:17:11.400,1023.736545
1237281 *0001V,01/07/70 09:17:11.500,1023.736031
1237375 *0001V,01/07/70 09:17:11.600,1023.734440
1237484 *0001V,01/07/70 09:17:11.700,1023.732427
1237578 *0001V,01/07/70 09:17:11.800,1023.729682
1237671 *0001V,01/07/70 09:17:11.900,1023.725887
1237780 *0001V,01/07/70 09:17:12.000,1023.725798
1237874 *0001V,01/07/70 09:17:12.100,1023.734490
1237983 *0001V,01/07/70 09:17:12.200,1023.736191
1238077 *0001V,01/07/70 09:17:12.300,1023.735653
1238186 *0001V,01/07/70 09:17:12.400,1023.739188
1238280 *0001V,01/07/70 09:17:12.500,1023.735705
1238373 *0001V,01/07/70 09:17:12.600,1023.732311
1238482 *0001V,01/07/70 09:17:12.700,1023.732891
1238576 *0001V,01/07/70 09:17:12.800,1023.741181
1238685 *0001V,01/07/70 09:17:12.900,1023.737260
1238779 *0001V,01/07/70 09:17:13.000,1023.740834
1238872 *0001V,01/07/70 09:17:13.100,1023.744469
1238982 *0001V,01/07/70 09:17:13.200,1023.745085
1239075 *0001V,01/07/70 09:17:13.300,1023.738819
1239184 *0001V,01/07/70 09:17:13.400,1023.735870
1239278 *0001V,01/07/70 09:17:13.500,1023.725594
1239372 *0001V,01/07/70 09:17:13.600,1023.726046
1239481 *0001V,01/07/70 09:17:13.700,1023.717695
1239574 *0001V,01/07/70 09:17:13.800,1023.716030
1239684 *0001V,01/07/70 09:17:13.900,1023.720020
1239777 *0001V,01/07/70 09:17:14.000,1023.730846
1239886 *0001V,01/07/70 09:17:14.100,1023.724062
1239980 *0001V,01/07/70 09:17:14.200,1023.727829
1240074 *0001V,01/07/70 09:17:14.300,1023.730614
1240183 *0001V,01/07/70 09:17:14.400,1023.734112
1240276 *0001V,01/07/70 09:17:14.500,1023.727652
1240386 *0001V,01/07/70 09:17:14.600,1023.725167
1240479 *0001V,01/07/70 09:17:14.700,1023.730000
1240573 *0001V,01/07/70 09:17:14.800,1023.732362
1240682 *0001V,01/07/70 09:17:14.900,1023.725079
1240776 *0001V,01/07/70 09:17:15.000,1023.728831
1240885 *0001V,01/07/70 09:17:15.100,1023.731172
1240978 *0001V,01/07/70 09:17:15.200,1023.722118
1241072 *0001V,01/07/70 09:17:15.300,1023.721980
1241181 *0001V,01/07/70 09:17:15.400,1023.726075
1241275 *0001V,01/07/70 09:17:15.500,1023.724661
1241384 *0001V,01/07/70 09:17:15.600,1023.727387
1241478 *0001V,01/07/70 09:17:15.700,1023.729861
1241571 *0001V,01/07/70 09:17:15.800,1023.729465
1241680 *0001V,01/07/70 09:17:15.900,1023.728028
1241774 *0001V,01/07/70 09:17:16.000,1023.723765
1241883 *0001V,01/07/70 09:17:16.100,1023.730882
1241977 *0001V,01/07/70 09:17:16.200,1023.733794
1242086 *0001V,01/07/70 09:17:16.300,1023.733988
1242180 *0001V,01/07/70 09:17:16.400,1023.727494
1242273 *0001V,01/07/70 09:17:16.500,1023.724058
1242382 *0001V,01/07/70 09:17:16.600,1023.725428
1242476 *0001V,01/07/70 09:17:16.700,1023.733865
1242585 *0001V,01/07/70 09:17:16.800,1023.733452
1242679 *0001V,01/07/70 09:17:16.900,1023.735042
1242772 *0001V,01/07/70 09:17:17.000,1023.735395
1242882 *0001V,01/07/70 09:17:17.100,1023.741637
1242975 *0001V,01/07/70 09:17:17.200,1023.745510
1243085 *0001V,01/07/70 09:17:17.300,1023.746430
1243178 *0001V,01/07/70 09:17:17.400,1023.742462
1243272 *0001V,01/07/70 09:17:17.500,1023.740963
1243381 *0001V,01/07/70 09:17:17.600,1023.740882
1243475 *0001V,01/07/70 09:17:17.700,1023.743260
1243584 *0001V,01/07/70 09:17:17.800,1023.744449
1243677 *0001V,01/07/70 09:17:17.900,1023.743443
1243787 *0001V,01/07/70 09:17:18.000,1023.738598
1243880 *0001V,01/07/70 09:17:18.100,1023.737471
1243974 *0001V,01/07/70 09:17:18.200,1023.738251
1244083 *0001V,01/07/70 09:17:18.300,1023.740418
1244177 *0001V,01/07/70 09:17:18.400,1023.743212
1244286 *0001V,01/07/70 09:17:18.500,1023.743000
1244379 *0001V,01/07/70 09:17:18.600,1023.738187
1244473 *0001V,01/07/70 09:17:18.700,1023.736327
1244582 *0001V,01/07/70 09:17:18.800,1023.736072
1244676 *0001V,01/07/70 09:17:18.900,1023.737190
1244785 *0001V,01/07/70 09:17:19.000,1023.738800
1244879 *0001V,01/07/70 09:17:19.100,1023.735946
1244972 *0001V,01/07/70 09:17:19.200,1023.733519
1245081 *0001V,01/07/70 09:17:19.300,1023.739709
1245175 *0001V,01/07/70 09:17:19.400,1023.745110
1245284 *0001V,01/07/70 09:17:19.500,1023.738643
1245378 *0001V,01/07/70 09:17:19.600,1023.740461
1245471 *0001V,01/07/70 09:17:19.700,1023.749223
1245581 *0001V,01/07/70 09:17:19.800,1023.742275
1245674 *0001V,01/07/70 09:17:19.900,1023.736193
1245783 *0001V,01/07/70 09:17:20.000,1023.741318
1245877 *0001V,01/07/70 09:17:20.100,1023.746892
1245986 *0001V,01/07/70 09:17:20.200,1023.751342
1246080 *0001V,01/07/70 09:17:20.300,1023.743983
1246173 *0001V,01/07/70 09:17:20.400,1023.744466
1246283 *0001V,01/07/70 09:17:20.500,1023.748849
1246376 *0001V,01/07/70 09:17:20.600,1023.754536
1246485 *0001V,01/07/70 09:17:20.700,1023.753039
1246579 *0001V,01/07/70 09:17:20.800,1023.756608
1246673 *0001V,01/07/70 09:17:20.900,1023.757851
1246782 *0001V,01/07/70 09:17:21.000,1023.752565
1246875 *0001V,01/07/70 09:17:21.100,1023.745382
1246985 *0001V,01/07/70 09:17:21.200,1023.740744
1247078 *0001V,01/07/70 09:17:21.300,1023.735830
1247172 *0001V,01/07/70 09:17:21.400,1023.741395
1247281 *0001V,01/07/70 09:17:21.500,1023.738444
1247375 *0001V,01/07/70 09:17:21.600,1023.733118
1247484 *0001V,01/07/70 09:17:21.700,1023.744821
1247577 *0001V,01/07/70 09:17:21.800,1023.746472
1247687 *0001V,01/07/70 09:17:21.900,1023.740312
1247780 *0001V,01/07/70 09:17:22.000,1023.741787
1247874 *0001V,01/07/70 09:17:22.100,1023.747650
1247983 *0001V,01/07/70 09:17:22.200,1023.741533
1248077 *0001V,01/07/70 09:17:22.300,1023.728532
1248186 *0001V,01/07/70 09:17:22.400,1023.732086
1248279 *0001V,01/07/70 09:17:22.500,1023.738531
1248373 *0001V,01/07/70 09:17:22.600,1023.736753
1248482 *0001V,01/07/70 09:17:22.700,1023.734761
1248576 *0001V,01/07/70 09:17:22.800,1023.731027
1248685 *0001V,01/07/70 09:17:22.900,1023.722168
1248779 *0001V,01/07/70 09:17:23.000,1023.723712
1248872 *0001V,01/07/70 09:17:23.100,1023.730508
1248981 *0001V,01/07/70 09:17:23.200,1023.726335
1249075 *0001V,01/07/70 09:17:23.300,1023.725847
1249184 *0001V,01/07/70 09:17:23.400,1023.727998
1249278 *0001V,01/07/70 09:17:23.500,1023.724215
1249387 *0001V,01/07/70 09:17:23.600,1023.726913
1249481 *0001V,01/07/70 09:17:23.700,1023.721232
1249574 *0001V,01/07/70 09:17:23.800,1023.726799
1249683 *0001V,01/07/70 09:17:23.900,1023.735285
1249777 *0001V,01/07/70 09:17:24.000,1023.730774
1249886 *0001V,01/07/70 09:17:24.100,1023.732176
1249980 *0001V,01/07/70 09:17:24.200,1023.732903
1250073 *0001V,01/07/70 09:17:24.300,1023.733986
1250183 *0001V,01/07/70 09:17:24.400,1023.725513
1250276 *0001V,01/07/70 09:17:24.500,1023.723668
1250385 *0001V,01/07/70 09:17:24.600,1023.728488
1250479 *0001V,01/07/70 09:17:24.700,1023.726575
1250573 *0001V,01/07/70 09:17:24.800,1023.724567
1250682 *0001V,01/07/70 09:17:24.900,1023.714448
1250775 *0001V,01/07/70 09:17:25.000,1023.716118
1250885 *0001V,01/07/70 09:17:25.100,1023.712194
1250978 *0001V,01/07/70 09:17:25.200,1023.724909
1251072 *0001V,01/07/70 09:17:25.300,1023.737882
1251181 *0001V,01/07/70 09:17:25.400,1023.733877
1251275 *0001V,01/07/70 09:17:25.500,1023.724508
1251384 *0001V,01/07/70 09:17:25.600,1023.721280
1251477 *0001V,01/07/70 09:17:25.700,1023.730127
1251587 *0001V,01/07/70 09:17:25.800,1023.721870
1251680 *0001V,01/07/70 09:17:25.900,1023.726239
1251774 *0001V,01/07/70 09:17:26.000,1023.728627
1251883 *0001V,01/07/70 09:17:26.100,1023.713495
1251977 *0001V,01/07/70 09:17:26.200,1023.726135
1252086 *0001V,01/07/70 09:17:26.300,1023.728547
1252179 *0001V,01/07/70 09:17:26.400,1023.728243
1252273 *0001V,01/07/70 09:17:26.500,1023.726985
1252382 *0001V,01/07/70 09:17:26.600,1023.734686
1252476 *0001V,01/07/70 09:17:26.700,1023.736606
1252585 *0001V,01/07/70 09:17:26.800,1023.734412
1252679 *0001V,01/07/70 09:17:26.900,1023.734743
1252772 *0001V,01/07/70 09:17:27.000,1023.715291
1252881 *0001V,01/07/70 09:17:27.100,1023.730074
1252975 *0001V,01/07/70 09:17:27.200,1023.727221
1253084 *0001V,01/07/70 09:17:27.300,1023.721003
1253178 *0001V,01/07/70 09:17:27.400,1023.722899
1253271 *0001V,01/07/70 09:17:27.500,1023.719138
1253381 *0001V,01/07/70 09:17:27.600,1023.721565
1253474 *0001V,01/07/70 09:17:27.700,1023.720310
1253583 *0001V,01/07/70 09:17:27.800,1023.728245
1253677 *0001V,01/07/70 09:17:27.900,1023.729808
1253786 *0001V,01/07/70 09:17:28.000,1023.733430
1253880 *0001V,01/07/70 09:17:28.100,1023.730745
1253973 *0001V,01/07/70 09:17:28.200,1023.733600
1254083 *0001V,01/07/70 09:17:28.300,1023.724269
1254176 *0001V,01/07/70 09:17:28.400,1023.723439
1254285 *0001V,01/07/70 09:17:28.500,1023.721470
1254379 *0001V,01/07/70 09:17:28.600,1023.704538
1254473 *0001V,01/07/70 09:17:28.700,1023.705460
1254582 *0001V,01/07/70 09:17:28.800,1023.720681
1254675 *0001V,01/07/70 09:17:28.900,1023.715133
1254785 *0001V,01/07/70 09:17:29.000,1023.715876
1254878 *0001V,01/07/70 09:17:29.100,1023.725648
1254972 *0001V,01/07/70 09:17:29.200,1023.727646
1255081 *0001V,01/07/70 09:17:29.300,1023.721219
1255175 *0001V,01/07/70 09:17:29.400,1023.729342
1255284 *0001V,01/07/70 09:17:29.500,1023.724644
1255377 *0001V,01/07/70 09:17:29.600,1023.724083
1255487 *0001V,01/07/70 09:17:29.700,1023.732115
1255580 *0001V,01/07/70 09:17:29.800,1023.723985
1255674 *0001V,01/07/70 09:17:29.900,1023.728991
1255783 *0001V,01/07/70 09:17:30.000,1023.727728
1255877 *0001V,01/07/70 09:17:30.100,1023.723195
1255986 *0001V,01/07/70 09:17:30.200,1023.728807
1256079 *0001V,01/07/70 09:17:30.300,1023.738592
1256173 *0001V,01/07/70 09:17:30.400,1023.737529
1256282 *0001V,01/07/70 09:17:30.500,1023.734630
1256376 *0001V,01/07/70 09:17:30.600,1023.720667
1256485 *0001V,01/07/70 09:17:30.700,1023.738552
1256579 *0001V,01/07/70 09:17:30.800,1023.741605
1256672 *0001V,01/07/70 09:17:30.900,1023.739511
1256781 *0001V,01/07/70 09:17:31.000,1023.738775
1256875 *0001V,01/07/70 09:17:31.100,1023.736448
1256984 *0001V,01/07/70 09:17:31.200,1023.733974
1257078 *0001V,01/07/70 09:17:31.300,1023.735443
1257171 *0001V,01/07/70 09:17:31.400,1023.735274
1257281 *0001V,01/07/70 09:17:31.500,1023.742785
1257374 *0001V,01/07/70 09:17:31.600,1023.727014
1257483 *0001V,01/07/70 09:17:31.700,1023.719439
1257577 *0001V,01/07/70 09:17:31.800,1023.736021
1257686 *0001V,01/07/70 09:17:31.900,1023.744316
1257780 *0001V,01/07/70 09:17:32.000,1023.736451
1257873 *0001V,01/07/70 09:17:32.100,1023.733048
1257983 *0001V,01/07/70 09:17:32.200,1023.736507
1258076 *0001V,01/07/70 09:17:32.300,1023.738408
1258185 *0001V,01/07/70 09:17:32.400,1023.730354
1258279 *0001V,01/07/70 09:17:32.500,1023.739077
1258373 *0001V,01/07/70 09:17:32.600,1023.742849
1258482 *0001V,01/07/70 09:17:32.700,1023.738185
1258575 *0001V,01/07/70 09:17:32.800,1023.733358
1258685 *0001V,01/07/70 09:17:32.900,1023.729936
1258778 *0001V,01/07/70 09:17:33.000,1023.726543
1258872 *0001V,01/07/70 09:17:33.100,1023.731848
1258981 *0001V,01/07/70 09:17:33.200,1023.731055
1259075 *0001V,01/07/70 09:17:33.300,1023.732680
1259184 *0001V,01/07/70 09:17:33.400,1023.728169
1259277 *0001V,01/07/70 09:17:33.500,1023.718553
1259387 *0001V,01/07/70 09:17:33.600,1023.713760
1259480 *0001V,01/07/70 09:17:33.700,1023.717641
1259574 *0001V,01/07/70 09:17:33.800,1023.717790
1259683 *0001V,01/07/70 09:17:33.900,1023.712714
1259777 *0001V,01/07/70 09:17:34.000,1023.717973
1259886 *0001V,01/07/70 09:17:34.100,1023.723171
1259979 *0001V,01/07/70 09:17:34.200,1023.726343
1300073 *0001V,01/07/70 09:17:34.300,1023.732025
1300182 *0001V,01/07/70 09:17:34.400,1023.721949
1300276 *0001V,01/07/70 09:17:34.500,1023.724675
1300385 *0001V,01/07/70 09:17:34.600,1023.730025
1300479 *0001V,01/07/70 09:17:34.700,1023.730135
1300572 *0001V,01/07/70 09:17:34.800,1023.734972
1300681 *0001V,01/07/70 09:17:34.900,1023.732410
1300775 *0001V,01/07/70 09:17:35.000,1023.731564
1300884 *0001V,01/07/70 09:17:35.100,1023.733129
1300978 *0001V,01/07/70 09:17:35.200,1023.739092
1301087 *0001V,01/07/70 09:17:35.300,1023.736258
1301181 *0001V,01/07/70 09:17:35.400,1023.729856
1301274 *0001V,01/07/70 09:17:35.500,1023.720489
1301383 *0001V,01/07/70 09:17:35.600,1023.723314
1301477 *0001V,01/07/70 09:17:35.700,1023.733244
1301586 *0001V,01/07/70 09:17:35.800,1023.737305
1301680 *0001V,01/07/70 09:17:35.900,1023.740044
1301773 *0001V,01/07/70 09:17:36.000,1023.742818
1301883 *0001V,01/07/70 09:17:36.100,1023.732910
1301976 *0001V,01/07/70 09:17:36.200,1023.733124
1302085 *0001V,01/07/70 09:17:36.300,1023.743782
1302179 *0001V,01/07/70 09:17:36.400,1023.749167
1302273 *0001V,01/07/70 09:17:36.500,1023.741298
1302382 *0001V,01/07/70 09:17:36.600,1023.735996
1302475 *0001V,01/07/70 09:17:36.700,1023.737278
1302585 *0001V,01/07/70 09:17:36.800,1023.738643
1302678 *0001V,01/07/70 09:17:36.900,1023.739798
1302772 *0001V,01/07/70 09:17:37.000,1023.746234
1302881 *0001V,01/07/70 09:17:37.100,1023.738933
1302975 *0001V,01/07/70 09:17:37.200,1023.744157
1303084 *0001V,01/07/70 09:17:37.300,1023.744884
1303177 *0001V,01/07/70 09:17:37.400,1023.742905
1303287 *0001V,01/07/70 09:17:37.500,1023.733466
1303380 *0001V,01/07/70 09:17:37.600,1023.724974
1303474 *0001V,01/07/70 09:17:37.700,1023.719642
1303583 *0001V,01/07/70 09:17:37.800,1023.719308
1303677 *0001V,01/07/70 09:17:37.900,1023.726439
1303786 *0001V,01/07/70 09:17:38.000,1023.725651
1303879 *0001V,01/07/70 09:17:38.100,1023.723555
1303973 *0001V,01/07/70 09:17:38.200,1023.720489
1304082 *0001V,01/07/70 09:17:38.300,1023.721671
1304176 *0001V,01/07/70 09:17:38.400,1023.737175
1304285 *0001V,01/07/70 09:17:38.500,1023.733072
1304379 *0001V,01/07/70 09:17:38.600,1023.722769
1304472 *0001V,01/07/70 09:17:38.700,1023.723504
1304581 *0001V,01/07/70 09:17:38.800,1023.713195
1304675 *0001V,01/07/70 09:17:38.900,1023.712439
1304784 *0001V,01/07/70 09:17:39.000,1023.714356
1304878 *0001V,01/07/70 09:17:39.100,1023.714009
1304987 *0001V,01/07/70 09:17:39.200,1023.715178
1305081 *0001V,01/07/70 09:17:39.300,1023.717666
1305174 *0001V,01/07/70 09:17:39.400,1023.726201
1305283 *0001V,01/07/70 09:17:39.500,1023.718507
1305377 *0001V,01/07/70 09:17:39.600,1023.724226
1305486 *0001V,01/07/70 09:17:39.700,1023.731001
1305580 *0001V,01/07/70 09:17:39.800,1023.735527
1305673 *0001V,01/07/70 09:17:39.900,1023.731557
1305783 *0001V,01/07/70 09:17:40.000,1023.732281
1305876 *0001V,01/07/70 09:17:40.100,1023.731210
1305985 *0001V,01/07/70 09:17:40.200,1023.731879
1306079 *0001V,01/07/70 09:17:40.300,1023.729201
1306173 *0001V,01/07/70 09:17:40.400,1023.736437
1306282 *0001V,01/07/70 09:17:40.500,1023.741303
1306375 *0001V,01/07/70 09:17:40.600,1023.733946
1306485 *0001V,01/07/70 09:17:40.700,1023.730330
1306578 *0001V,01/07/70 09:17:40.800,1023.726297
1306672 *0001V,01/07/70 09:17:40.900,1023.716039
1306781 *0001V,01/07/70 09:17:41.000,1023.717590
1306875 *0001V,01/07/70 09:17:41.100,1023.726183
1306984 *0001V,01/07/70 09:17:41.200,1023.719722
1307077 *0001V,01/07/70 09:17:41.300,1023.724448
1307187 *0001V,01/07/70 09:17:41.400,1023.716494
1307280 *0001V,01/07/70 09:17:41.500,1023.719216
1307374 *0001V,01/07/70 09:17:41.600,1023.725116
1307483 *0001V,01/07/70 09:17:41.700,1023.721648
1307577 *0001V,01/07/70 09:17:41.800,1023.725520
1307686 *0001V,01/07/70 09:17:41.900,1023.729960
1307779 *0001V,01/07/70 09:17:42.000,1023.728204
1307873 *0001V,01/07/70 09:17:42.100,1023.730593
1307982 *0001V,01/07/70 09:17:42.200,1023.721950
1308076 *0001V,01/07/70 09:17:42.300,1023.725890
1308185 *0001V,01/07/70 09:17:42.400,1023.726265
1308279 *0001V,01/07/70 09:17:42.500,1023.731502
1308372 *0001V,01/07/70 09:17:42.600,1023.732363
1308481 *0001V,01/07/70 09:17:42.700,1023.729147
1308575 *0001V,01/07/70 09:17:42.800,1023.715636
1308684 *0001V,01/07/70 09:17:42.900,1023.716487
1308778 *0001V,01/07/70 09:17:43.000,1023.719553
1308887 *0001V,01/07/70 09:17:43.100,1023.719776
1308981 *0001V,01/07/70 09:17:43.200,1023.730732
1309074 *0001V,01/07/70 09:17:43.300,1023.729641
1309183 *0001V,01/07/70 09:17:43.400,1023.719751
1309277 *0001V,01/07/70 09:17:43.500,1023.721642
1309386 *0001V,01/07/70 09:17:43.600,1023.724797
1309480 *0001V,01/07/70 09:17:43.700,1023.726497
1309573 *0001V,01/07/70 09:17:43.800,1023.731513
1309683 *0001V,01/07/70 09:17:43.900,1023.721968
1309776 *0001V,01/07/70 09:17:44.000,1023.709437
1309885 *0001V,01/07/70 09:17:44.100,1023.715152
1309979 *0001V,01/07/70 09:17:44.200,1023.717385
1310073 *0001V,01/07/70 09:17:44.300,1023.720721
1310182 *0001V,01/07/70 09:17:44.400,1023.725912
1310275 *0001V,01/07/70 09:17:44.500,1023.725059
1310385 *0001V,01/07/70 09:17:44.600,1023.722863
1310478 *0001V,01/07/70 09:17:44.700,1023.730164
1310572 *0001V,01/07/70 09:17:44.800,1023.726331
1310681 *0001V,01/07/70 09:17:44.900,1023.728594
1310775 *0001V,01/07/70 09:17:45.000,1023.740204
1310884 *0001V,01/07/70 09:17:45.100,1023.738273
1310977 *0001V,01/07/70 09:17:45.200,1023.742980
1311087 *0001V,01/07/70 09:17:45.300,1023.743973
1311180 *0001V,01/07/70 09:17:45.400,1023.745087
1311274 *0001V,01/07/70 09:17:45.500,1023.731512
1311383 *0001V,01/07/70 09:17:45.600,1023.723375
1311477 *0001V,01/07/70 09:17:45.700,1023.726026
1311586 *0001V,01/07/70 09:17:45.800,1023.726949
1311679 *0001V,01/07/70 09:17:45.900,1023.732088
1311773 *0001V,01/07/70 09:17:46.000,1023.733289
1311882 *0001V,01/07/70 09:17:46.100,1023.722275
1311976 *0001V,01/07/70 09:17:46.200,1023.724982
1312085 *0001V,01/07/70 09:17:46.300,1023.727386
1312179 *0001V,01/07/70 09:17:46.400,1023.729027
1312272 *0001V,01/07/70 09:17:46.500,1023.724222
1312381 *0001V,01/07/70 09:17:46.600,1023.737856
1312475 *0001V,01/07/70 09:17:46.700,1023.741396
1312584 *0001V,01/07/70 09:17:46.800,1023.733758
1312678 *0001V,01/07/70 09:17:46.900,1023.729900
1312771 *0001V,01/07/70 09:17:47.000,1023.735633
1312881 *0001V,01/07/70 09:17:47.100,1023.732880
1312974 *0001V,01/07/70 09:17:47.200,1023.722159
1313083 *0001V,01/07/70 09:17:47.300,1023.719443
1313177 *0001V,01/07/70 09:17:47.400,1023.736808
1313286 *0001V,01/07/70 09:17:47.500,1023.735020
1313380 *0001V,01/07/70 09:17:47.600,1023.735764
1313473 *0001V,01/07/70 09:17:47.700,1023.740765
1313583 *0001V,01/07/70 09:17:47.800,1023.742819
1313676 *0001V,01/07/70 09:17:47.900,1023.738866
1313785 *0001V,01/07/70 09:17:48.000,1023.732140
1313879 *0001V,01/07/70 09:17:48.100,1023.724065
1313973 *0001V,01/07/70 09:17:48.200,1023.724374
1314082 *0001V,01/07/70 09:17:48.300,1023.721933
1314175 *0001V,01/07/70 09:17:48.400,1023.725604
1314285 *0001V,01/07/70 09:17:48.500,1023.733297
1314378 *0001V,01/07/70 09:17:48.600,1023.727774
1314472 *0001V,01/07/70 09:17:48.700,1023.721646
1314581 *0001V,01/07/70 09:17:48.800,1023.721589
1314675 *0001V,01/07/70 09:17:48.900,1023.724184
1314784 *0001V,01/07/70 09:17:49.000,1023.729191
1314877 *0001V,01/07/70 09:17:49.100,1023.741925
1314987 *0001V,01/07/70 09:17:49.200,1023.734366
1315080 *0001V,01/07/70 09:17:49.300,1023.743266
1315174 *0001V,01/07/70 09:17:49.400,1023.748922
1315283 *0001V,01/07/70 09:17:49.500,1023.741282
1315377 *0001V,01/07/70 09:17:49.600,1023.737514
1315486 *0001V,01/07/70 09:17:49.700,1023.733124
1315579 *0001V,01/07/70 09:17:49.800,1023.733886
1315673 *0001V,01/07/70 09:17:49.900,1023.731739
1315782 *0001V,01/07/70 09:17:50.000,1023.724629
1315876 *0001V,01/07/70 09:17:50.100,1023.728753
1315985 *0001V,01/07/70 09:17:50.200,1023.728285
1316079 *0001V,01/07/70 09:17:50.300,1023.735915
1316172 *0001V,01/07/70 09:17:50.400,1023.741356
1316281 *0001V,01/07/70 09:17:50.500,1023.733668
1316375 *0001V,01/07/70 09:17:50.600,1023.739786
1316484 *0001V,01/07/70 09:17:50.700,1023.746295
1316578 *0001V,01/07/70 09:17:50.800,1023.747081
1316671 *0001V,01/07/70 09:17:50.900,1023.740796
1316781 *0001V,01/07/70 09:17:51.000,1023.735870
1316874 *0001V,01/07/70 09:17:51.100,1023.750482
1316983 *0001V,01/07/70 09:17:51.200,1023.743559
1317077 *0001V,01/07/70 09:17:51.300,1023.740856
1317186 *0001V,01/07/70 09:17:51.400,1023.735087
1317280 *0001V,01/07/70 09:17:51.500,1023.730607
1317373 *0001V,01/07/70 09:17:51.600,1023.725486
1317483 *0001V,01/07/70 09:17:51.700,1023.727542
1317576 *0001V,01/07/70 09:17:51.800,1023.739074
1317685 *0001V,01/07/70 09:17:51.900,1023.734958
1317779 *0001V,01/07/70 09:17:52.000,1023.745330
1317873 *0001V,01/07/70 09:17:52.100,1023.742702
1317982 *0001V,01/07/70 09:17:52.200,1023.743765
1318075 *0001V,01/07/70 09:17:52.300,1023.738355
1318185 *0001V,01/07/70 09:17:52.400,1023.732975
1318278 *0001V,01/07/70 09:17:52.500,1023.732186
1318372 *0001V,01/07/70 09:17:52.600,1023.743337
1318481 *0001V,01/07/70 09:17:52.700,1023.746681
1318575 *0001V,01/07/70 09:17:52.800,1023.749362
1318684 *0001V,01/07/70 09:17:52.900,1023.751176
1318777 *0001V,01/07/70 09:17:53.000,1023.754330
1318871 *0001V,01/07/70 09:17:53.100,1023.750550
1318980 *0001V,01/07/70 09:17:53.200,1023.751339
1319074 *0001V,01/07/70 09:17:53.300,1023.741442
1319183 *0001V,01/07/70 09:17:53.400,1023.721742
1319277 *0001V,01/07/70 09:17:53.500,1023.723152
1319386 *0001V,01/07/70 09:17:53.600,1023.720437
1319479 *0001V,01/07/70 09:17:53.700,1023.715190
1319573 *0001V,01/07/70 09:17:53.800,1023.722845
1319682 *0001V,01/07/70 09:17:53.900,1023.729241
1319776 *0001V,01/07/70 09:17:54.000,1023.743953
1319885 *0001V,01/07/70 09:17:54.100,1023.747212
1319979 *0001V,01/07/70 09:17:54.200,1023.745518
1320072 *0001V,01/07/70 09:17:54.300,1023.749413
1320181 *0001V,01/07/70 09:17:54.400,1023.745736
1320275 *0001V,01/07/70 09:17:54.500,1023.742789
1320384 *0001V,01/07/70 09:17:54.600,1023.742170
1320478 *0001V,01/07/70 09:17:54.700,1023.747372
1320571 *0001V,01/07/70 09:17:54.800,1023.747020
1320681 *0001V,01/07/70 09:17:54.900,1023.747463
1320774 *0001V,01/07/70 09:17:55.000,1023.751589
1320883 *0001V,01/07/70 09:17:55.100,1023.751787
1320977 *0001V,01/07/70 09:17:55.200,1023.750098
1321086 *0001V,01/07/70 09:17:55.300,1023.753985
1321180 *0001V,01/07/70 09:17:55.400,1023.751697
1321273 *0001V,01/07/70 09:17:55.500,1023.750796
1321383 *0001V,01/07/70 09:17:55.600,1023.746153
1321476 *0001V,01/07/70 09:17:55.700,1023.748887
1321585 *0001V,01/07/70 09:17:55.800,1023.744159
1321679 *0001V,01/07/70 09:17:55.900,1023.737912
1321773 *0001V,01/07/70 09:17:56.000,1023.743619
1321882 *0001V,01/07/70 09:17:56.100,1023.739497
1321975 *0001V,01/07/70 09:17:56.200,1023.737654
1322085 *0001V,01/07/70 09:17:56.300,1023.736073
1322178 *0001V,01/07/70 09:17:56.400,1023.738515
1322272 *0001V,01/07/70 09:17:56.500,1023.737546
1322381 *0001V,01/07/70 09:17:56.600,1023.741957
1322475 *0001V,01/07/70 09:17:56.700,1023.747689
1322584 *0001V,01/07/70 09:17:56.800,1023.745135
1322677 *0001V,01/07/70 09:17:56.900,1023.750942
1322787 *0001V,01/07/70 09:17:57.000,1023.755935
1322880 *0001V,01/07/70 09:17:57.100,1023.755425
1322974 *0001V,01/07/70 09:17:57.200,1023.754603
1323083 *0001V,01/07/70 09:17:57.300,1023.756928
1323177 *0001V,01/07/70 09:17:57.400,1023.758568
1323286 *0001V,01/07/70 09:17:57.500,1023.758012
1323379 *0001V,01/07/70 09:17:57.600,1023.759187
1323473 *0001V,01/07/70 09:17:57.700,1023.757035
1323582 *0001V,01/07/70 09:17:57.800,1023.750106
1323676 *0001V,01/07/70 09:17:57.900,1023.745361
1323785 *0001V,01/07/70 09:17:58.000,1023.737954
1323879 *0001V,01/07/70 09:17:58.100,1023.735049
1323972 *0001V,01/07/70 09:17:58.200,1023.730639
1324081 *0001V,01/07/70 09:17:58.300,1023.727423
1324175 *0001V,01/07/70 09:17:58.400,1023.733023
1324284 *0001V,01/07/70 09:17:58.500,1023.737036
1324378 *0001V,01/07/70 09:17:58.600,1023.734345
1324471 *0001V,01/07/70 09:17:58.700,1023.728947
1324581 *0001V,01/07/70 09:17:58.800,1023.726025
1324674 *0001V,01/07/70 09:17:58.900,1023.727666
1324783 *0001V,01/07/70 09:17:59.000,1023.737573
1324877 *0001V,01/07/70 09:17:59.100,1023.734758
1324986 *0001V,01/07/70 09:17:59.200,1023.727696
1325080 *0001V,01/07/70 09:17:59.300,1023.734456
1325173 *0001V,01/07/70 09:17:59.400,1023.738257
1325283 *0001V,01/07/70 09:17:59.500,1023.735962
1325376 *0001V,01/07/70 09:17:59.600,1023.741688
1325485 *0001V,01/07/70 09:17:59.700,1023.736921
1325579 *0001V,01/07/70 09:17:59.800,1023.725290
1325673 *0001V,01/07/70 09:17:59.900,1023.729301
1325782 *0001V,01/07/70 09:18:00.000,1023.737439
1325875 *0001V,01/07/70 09:18:00.100,1023.726275
1325985 *0001V,01/07/70 09:18:00.200,1023.732407
1326078 *0001V,01/07/70 09:18:00.300,1023.732880
1326172 *0001V,01/07/70 09:18:00.400,1023.727997
1326281 *0001V,01/07/70 09:18:00.500,1023.734438
1326375 *0001V,01/07/70 09:18:00.600,1023.726936
1326484 *0001V,01/07/70 09:18:00.700,1023.731528
1326577 *0001V,01/07/70 09:18:00.800,1023.720078
1326687 *0001V,01/07/70 09:18:00.900,1023.718705
1326780 *0001V,01/07/70 09:18:01.000,1023.720641
1326874 *0001V,01/07/70 09:18:01.100,1023.719905
1326983 *0001V,01/07/70 09:18:01.200,1023.719955
1327077 *0001V,01/07/70 09:18:01.300,1023.725351
1327186 *0001V,01/07/70 09:18:01.400,1023.731107
1327279 *0001V,01/07/70 09:18:01.500,1023.724897
1327373 *0001V,01/07/70 09:18:01.600,1023.722810
1327482 *0001V,01/07/70 09:18:01.700,1023.719319
1327576 *0001V,01/07/70 09:18:01.800,1023.721060
1327685 *0001V,01/07/70 09:18:01.900,1023.723355
1327779 *0001V,01/07/70 09:18:02.000,1023.721231
1327872 *0001V,01/07/70 09:18:02.100,1023.729602
1327981 *0001V,01/07/70 09:18:02.200,1023.727340
1328075 *0001V,01/07/70 09:18:02.300,1023.720065
1328184 *0001V,01/07/70 09:18:02.400,1023.728589
1328278 *0001V,01/07/70 09:18:02.500,1023.720347
1328371 *0001V,01/07/70 09:18:02.600,1023.716852
1328481 *0001V,01/07/70 09:18:02.700,1023.728264
1328574 *0001V,01/07/70 09:18:02.800,1023.717978
1328683 *0001V,01/07/70 09:18:02.900,1023.716168
1328777 *0001V,01/07/70 09:18:03.000,1023.714454
1328886 *0001V,01/07/70 09:18:03.100,1023.718238
1328980 *0001V,01/07/70 09:18:03.200,1023.725883
1329073 *0001V,01/07/70 09:18:03.300,1023.724768
1329183 *0001V,01/07/70 09:18:03.400,1023.720681
1329276 *0001V,01/07/70 09:18:03.500,1023.721339
1329385 *0001V,01/07/70 09:18:03.600,1023.717373
1329479 *0001V,01/07/70 09:18:03.700,1023.724766
1329573 *0001V,01/07/70 09:18:03.800,1023.724602
1329682 *0001V,01/07/70 09:18:03.900,1023.737099
1329775 *0001V,01/07/70 09:18:04.000,1023.739592
1329885 *0001V,01/07/70 09:18:04.100,1023.732814
1329978 *0001V,01/07/70 09:18:04.200,1023.728806
1330072 *0001V,01/07/70 09:18:04.300,1023.726323
1330181 *0001V,01/07/70 09:18:04.400,1023.722622
1330275 *0001V,01/07/70 09:18:04.500,1023.722432
1330384 *0001V,01/07/70 09:18:04.600,1023.720334
1330477 *0001V,01/07/70 09:18:04.700,1023.722440
1330571 *0001V,01/07/70 09:18:04.800,1023.727027
1330680 *0001V,01/07/70 09:18:04.900,1023.730820
1330774 *0001V,01/07/70 09:18:05.000,1023.727871
1330883 *0001V,01/07/70 09:18:05.100,1023.722379
1330977 *0001V,01/07/70 09:18:05.200,1023.730820
1331086 *0001V,01/07/70 09:18:05.300,1023.717207
1331179 *0001V,01/07/70 09:18:05.400,1023.728905
1331273 *0001V,01/07/70 09:18:05.500,1023.736637
1331382 *0001V,01/07/70 09:18:05.600,1023.729980
1331476 *0001V,01/07/70 09:18:05.700,1023.737739
1331585 *0001V,01/07/70 09:18:05.800,1023.734972
1331679 *0001V,01/07/70 09:18:05.900,1023.729979
1331772 *0001V,01/07/70 09:18:06.000,1023.733339
1331881 *0001V,01/07/70 09:18:06.100,1023.725351
1331975 *0001V,01/07/70 09:18:06.200,1023.721709
1332084 *0001V,01/07/70 09:18:06.300,1023.718797
1332178 *0001V,01/07/70 09:18:06.400,1023.717317
1332271 *0001V,01/07/70 09:18:06.500,1023.717472
1332381 *0001V,01/07/70 09:18:06.600,1023.716568
1332474 *0001V,01/07/70 09:18:06.700,1023.716968
1332583 *0001V,01/07/70 09:18:06.800,1023.717110
1332677 *0001V,01/07/70 09:18:06.900,1023.724689
1332786 *0001V,01/07/70 09:18:07.000,1023.724036
1332880 *0001V,01/07/70 09:18:07.100,1023.720914
1332973 *0001V,01/07/70 09:18:07.200,1023.718687
1333083 *0001V,01/07/70 09:18:07.300,1023.725364
1333176 *0001V,01/07/70 09:18:07.400,1023.732601
1333285 *0001V,01/07/70 09:18:07.500,1023.732417
1333379 *0001V,01/07/70 09:18:07.600,1023.731442
1333473 *0001V,01/07/70 09:18:07.700,1023.740018
1333582 *0001V,01/07/70 09:18:07.800,1023.730150
1333675 *0001V,01/07/70 09:18:07.900,1023.724440
1333785 *0001V,01/07/70 09:18:08.000,1023.733616
1333878 *0001V,01/07/70 09:18:08.100,1023.738189
1333972 *0001V,01/07/70 09:18:08.200,1023.739437
1334081 *0001V,01/07/70 09:18:08.300,1023.737613
1334175 *0001V,01/07/70 09:18:08.400,1023.747228
1334284 *0001V,01/07/70 09:18:08.500,1023.752116
1334377 *0001V,01/07/70 09:18:08.600,1023.759986
1334487 *0001V,01/07/70 09:18:08.700,1023.754833
1334580 *0001V,01/07/70 09:18:08.800,1023.749084
1334674 *0001V,01/07/70 09:18:08.900,1023.754794
1334783 *0001V,01/07/70 09:18:09.000,1023.746289
1334877 *0001V,01/07/70 09:18:09.100,1023.753325
1334986 *0001V,01/07/70 09:18:09.200,1023.750311
1335079 *0001V,01/07/70 09:18:09.300,1023.746346
1335173 *0001V,01/07/70 09:18:09.400,1023.738699
1335282 *0001V,01/07/70 09:18:09.500,1023.741242
1335376 *0001V,01/07/70 09:18:09.600,1023.751491
1335485 *0001V,01/07/70 09:18:09.700,1023.756032
1335579 *0001V,01/07/70 09:18:09.800,1023.755619
1335672 *0001V,01/07/70 09:18:09.900,1023.755908
1335781 *0001V,01/07/70 09:18:10.000,1023.745397
1335875 *0001V,01/07/70 09:18:10.100,1023.739599
1335984 *0001V,01/07/70 09:18:10.200,1023.737896
1336078 *0001V,01/07/70 09:18:10.300,1023.735849
1336171 *0001V,01/07/70 09:18:10.400,1023.731692
1336281 *0001V,01/07/70 09:18:10.500,1023.733434
1336374 *0001V,01/07/70 09:18:10.600,1023.736235
1336483 *0001V,01/07/70 09:18:10.700,1023.742915
1336577 *0001V,01/07/70 09:18:10.800,1023.739682
1336686 *0001V,01/07/70 09:18:10.900,1023.749878
1336780 *0001V,01/07/70 09:18:11.000,1023.748075
1336873 *0001V,01/07/70 09:18:11.100,1023.748542
1336983 *0001V,01/07/70 09:18:11.200,1023.746800
1337076 *0001V,01/07/70 09:18:11.300,1023.747148
1337185 *0001V,01/07/70 09:18:11.400,1023.759763
1337279 *0001V,01/07/70 09:18:11.500,1023.757768
1337373 *0001V,01/07/70 09:18:11.600,1023.757495
1337482 *0001V,01/07/70 09:18:11.700,1023.757984
1337575 *0001V,01/07/70 09:18:11.800,1023.751346
1337685 *0001V,01/07/70 09:18:11.900,1023.743138
1337778 *0001V,01/07/70 09:18:12.000,1023.744224
1337872 *0001V,01/07/70 09:18:12.100,1023.752642
1337981 *0001V,01/07/70 09:18:12.200,1023.753117
1338075 *0001V,01/07/70 09:18:12.300,1023.750259
1338184 *0001V,01/07/70 09:18:12.400,1023.747698
1338277 *0001V,01/07/70 09:18:12.500,1023.752880
1338387 *0001V,01/07/70 09:18:12.600,1023.753007
1338480 *0001V,01/07/70 09:18:12.700,1023.749932
1338574 *0001V,01/07/70 09:18:12.800,1023.746852
1338683 *0001V,01/07/70 09:18:12.900,1023.747632
1338777 *0001V,01/07/70 09:18:13.000,1023.743142
1338886 *0001V,01/07/70 09:18:13.100,1023.749650
1338979 *0001V,01/07/70 09:18:13.200,1023.742344
1339073 *0001V,01/07/70 09:18:13.300,1023.736485
1339182 *0001V,01/07/70 09:18:13.400,1023.734795
1339276 *0001V,01/07/70 09:18:13.500,1023.738674
1339385 *0001V,01/07/70 09:18:13.600,1023.742419
1339479 *0001V,01/07/70 09:18:13.700,1023.745742
1339572 *0001V,01/07/70 09:18:13.800,1023.739317
1339681 *0001V,01/07/70 09:18:13.900,1023.743340
1339775 *0001V,01/07/70 09:18:14.000,1023.750855
1339884 *0001V,01/07/70 09:18:14.100,1023.749584
1339978 *0001V,01/07/70 09:18:14.200,1023.753350
1340071 *0001V,01/07/70 09:18:14.300,1023.756526
1340181 *0001V,01/07/70 09:18:14.400,1023.750985
1340274 *0001V,01/07/70 09:18:14.500,1023.733713
1340383 *0001V,01/07/70 09:18:14.600,1023.733315
1340477 *0001V,01/07/70 09:18:14.700,1023.738811
1340586 *0001V,01/07/70 09:18:14.800,1023.735347
1340680 *0001V,01/07/70 09:18:14.900,1023.734555
1340773 *0001V,01/07/70 09:18:15.000,1023.735671
1340883 *0001V,01/07/70 09:18:15.100,1023.736399
1340976 *0001V,01/07/70 09:18:15.200,1023.736214
1341085 *0001V,01/07/70 09:18:15.300,1023.734027
1341179 *0001V,01/07/70 09:18:15.400,1023.737424
1341273 *0001V,01/07/70 09:18:15.500,1023.748223
1341382 *0001V,01/07/70 09:18:15.600,1023.744622
1341475 *0001V,01/07/70 09:18:15.700,1023.743298
1341585 *0001V,01/07/70 09:18:15.800,1023.748938
1341678 *0001V,01/07/70 09:18:15.900,1023.744347
1341772 *0001V,01/07/70 09:18:16.000,1023.739251
1341881 *0001V,01/07/70 09:18:16.100,1023.750715
1341975 *0001V,01/07/70 09:18:16.200,1023.757550
1342084 *0001V,01/07/70 09:18:16.300,1023.753476
1342177 *0001V,01/07/70 09:18:16.400,1023.750109
1342287 *0001V,01/07/70 09:18:16.500,1023.751420
1342380 *0001V,01/07/70 09:18:16.600,1023.760290
1342474 *0001V,01/07/70 09:18:16.700,1023.757072
1342583 *0001V,01/07/70 09:18:16.800,1023.756562
1342677 *0001V,01/07/70 09:18:16.900,1023.755432
1342786 *0001V,01/07/70 09:18:17.000,1023.762243
1342879 *0001V,01/07/70 09:18:17.100,1023.757003
1342973 *0001V,01/07/70 09:18:17.200,1023.749410
1343082 *0001V,01/07/70 09:18:17.300,1023.753553
1343176 *0001V,01/07/70 09:18:17.400,1023.760336
1343285 *0001V,01/07/70 09:18:17.500,1023.761969
1343379 *0001V,01/07/70 09:18:17.600,1023.757139
1343472 *0001V,01/07/70 09:18:17.700,1023.752751
1343581 *0001V,01/07/70 09:18:17.800,1023.749728
1343675 *0001V,01/07/70 09:18:17.900,1023.748088
1343784 *0001V,01/07/70 09:18:18.000,1023.749144
1343878 *0001V,01/07/70 09:18:18.100,1023.747611
1343971 *0001V,01/07/70 09:18:18.200,1023.740940
1344081 *0001V,01/07/70 09:18:18.300,1023.738013
1344174 *0001V,01/07/70 09:18:18.400,1023.743209
1344283 *0001V,01/07/70 09:18:18.500,1023.735406
1344377 *0001V,01/07/70 09:18:18.600,1023.739264
1344486 *0001V,01/07/70 09:18:18.700,1023.748803
1344580 *0001V,01/07/70 09:18:18.800,1023.754728
1344673 *0001V,01/07/70 09:18:18.900,1023.758099
1344783 *0001V,01/07/70 09:18:19.000,1023.759822
1344876 *0001V,01/07/70 09:18:19.100,1023.766062
1344985 *0001V,01/07/70 09:18:19.200,1023.765235
1345079 *0001V,01/07/70 09:18:19.300,1023.765445
1345173 *0001V,01/07/70 09:18:19.400,1023.761923
1345282 *0001V,01/07/70 09:18:19.500,1023.757425
1345375 *0001V,01/07/70 09:18:19.600,1023.759899
1345485 *0001V,01/07/70 09:18:19.700,1023.757671
1345578 *0001V,01/07/70 09:18:19.800,1023.749731
1345672 *0001V,01/07/70 09:18:19.900,1023.747772
1345781 *0001V,01/07/70 09:18:20.000,1023.748392
1345875 *0001V,01/07/70 09:18:20.100,1023.747997
1345984 *0001V,01/07/70 09:18:20.200,1023.748506
1346077 *0001V,01/07/70 09:18:20.300,1023.755023
1346171 *0001V,01/07/70 09:18:20.400,1023.749025
1346280 *0001V,01/07/70 09:18:20.500,1023.748282
1346374 *0001V,01/07/70 09:18:20.600,1023.755203
1346483 *0001V,01/07/70 09:18:20.700,1023.757002
1346577 *0001V,01/07/70 09:18:20.800,1023.755823
1346686 *0001V,01/07/70 09:18:20.900,1023.762650
1346779 *0001V,01/07/70 09:18:21.000,1023.761097
1346873 *0001V,01/07/70 09:18:21.100,1023.762094
1346982 *0001V,01/07/70 09:18:21.200,1023.756633
1347076 *0001V,01/07/70 09:18:21.300,1023.757244
1347185 *0001V,01/07/70 09:18:21.400,1023.759449
1347279 *0001V,01/07/70 09:18:21.500,1023.764258
1347372 *0001V,01/07/70 09:18:21.600,1023.767838
1347481 *0001V,01/07/70 09:18:21.700,1023.764312
1347575 *0001V,01/07/70 09:18:21.800,1023.769006
1347684 *0001V,01/07/70 09:18:21.900,1023.768546
1347778 *0001V,01/07/70 09:18:22.000,1023.766957
1347887 *0001V,01/07/70 09:18:22.100,1023.764231
1347981 *0001V,01/07/70 09:18:22.200,1023.763698
1348074 *0001V,01/07/70 09:18:22.300,1023.759538
1348183 *0001V,01/07/70 09:18:22.400,1023.756577
1348277 *0001V,01/07/70 09:18:22.500,1023.754284
1348386 *0001V,01/07/70 09:18:22.600,1023.755379
1348480 *0001V,01/07/70 09:18:22.700,1023.742198
1348573 *0001V,01/07/70 09:18:22.800,1023.746570
1348683 *0001V,01/07/70 09:18:22.900,1023.754835
1348776 *0001V,01/07/70 09:18:23.000,1023.759129
1348885 *0001V,01/07/70 09:18:23.100,1023.756468
1348979 *0001V,01/07/70 09:18:23.200,1023.753335
1349073 *0001V,01/07/70 09:18:23.300,1023.763483
1349182 *0001V,01/07/70 09:18:23.400,1023.761400
1349275 *0001V,01/07/70 09:18:23.500,1023.760080
1349385 *0001V,01/07/70 09:18:23.600,1023.763665
1349478 *0001V,01/07/70 09:18:23.700,1023.763742
1349572 *0001V,01/07/70 09:18:23.800,1023.758123
1349681 *0001V,01/07/70 09:18:23.900,1023.755626
1349775 *0001V,01/07/70 09:18:24.000,1023.750844
1349884 *0001V,01/07/70 09:18:24.100,1023.745653
1349977 *0001V,01/07/70 09:18:24.200,1023.749114
1350087 *0001V,01/07/70 09:18:24.300,1023.757397
1350180 *0001V,01/07/70 09:18:24.400,1023.757056
1350274 *0001V,01/07/70 09:18:24.500,1023.757483
1350383 *0001V,01/07/70 09:18:24.600,1023.757458
1350477 *0001V,01/07/70 09:18:24.700,1023.755355
1350586 *0001V,01/07/70 09:18:24.800,1023.758185
1350679 *0001V,01/07/70 09:18:24.900,1023.754022
1350773 *0001V,01/07/70 09:18:25.000,1023.753829
1350882 *0001V,01/07/70 09:18:25.100,1023.753876
1350976 *0001V,01/07/70 09:18:25.200,1023.758657
1351085 *0001V,01/07/70 09:18:25.300,1023.758942
1351179 *0001V,01/07/70 09:18:25.400,1023.762698
1351272 *0001V,01/07/70 09:18:25.500,1023.759726
1351381 *0001V,01/07/70 09:18:25.600,1023.761890
1351475 *0001V,01/07/70 09:18:25.700,1023.758064
1351584 *0001V,01/07/70 09:18:25.800,1023.764245
1351678 *0001V,01/07/70 09:18:25.900,1023.761476
1351787 *0001V,01/07/70 09:18:26.000,1023.761252
1351881 *0001V,01/07/70 09:18:26.100,1023.749493
1351974 *0001V,01/07/70 09:18:26.200,1023.754966
1352083 *0001V,01/07/70 09:18:26.300,1023.743570
1352177 *0001V,01/07/70 09:18:26.400,1023.736150
1352286 *0001V,01/07/70 09:18:26.500,1023.739842
1352380 *0001V,01/07/70 09:18:26.600,1023.743296
1352473 *0001V,01/07/70 09:18:26.700,1023.749120
1352583 *0001V,01/07/70 09:18:26.800,1023.757446
1352676 *0001V,01/07/70 09:18:26.900,1023.760455
1352785 *0001V,01/07/70 09:18:27.000,1023.750040
1352879 *0001V,01/07/70 09:18:27.100,1023.751838
1352973 *0001V,01/07/70 09:18:27.200,1023.758437
1353082 *0001V,01/07/70 09:18:27.300,1023.764306
1353175 *0001V,01/07/70 09:18:27.400,1023.757709
1353285 *0001V,01/07/70 09:18:27.500,1023.758888
1353378 *0001V,01/07/70 09:18:27.600,1023.764530
1353472 *0001V,01/07/70 09:18:27.700,1023.765753
1353581 *0001V,01/07/70 09:18:27.800,1023.760418
1353675 *0001V,01/07/70 09:18:27.900,1023.760607
1353784 *0001V,01/07/70 09:18:28.000,1023.761298
1353877 *0001V,01/07/70 09:18:28.100,1023.759534
1353971 *0001V,01/07/70 09:18:28.200,1023.760340
1354080 *0001V,01/07/70 09:18:28.300,1023.754129
1354174 *0001V,01/07/70 09:18:28.400,1023.759020
1354283 *0001V,01/07/70 09:18:28.500,1023.762664
1354377 *0001V,01/07/70 09:18:28.600,1023.765786
1354486 *0001V,01/07/70 09:18:28.700,1023.758783
1354579 *0001V,01/07/70 09:18:28.800,1023.751960
1354673 *0001V,01/07/70 09:18:28.900,1023.747740
1354782 *0001V,01/07/70 09:18:29.000,1023.747753
1354876 *0001V,01/07/70 09:18:29.100,1023.755979
1354985 *0001V,01/07/70 09:18:29.200,1023.765563
1355079 *0001V,01/07/70 09:18:29.300,1023.762917
1355172 *0001V,01/07/70 09:18:29.400,1023.763179
1355281 *0001V,01/07/70 09:18:29.500,1023.769068
1355375 *0001V,01/07/70 09:18:29.600,1023.770747
1355484 *0001V,01/07/70 09:18:29.700,1023.765079
1355578 *0001V,01/07/70 09:18:29.800,1023.760585
1355671 *0001V,01/07/70 09:18:29.900,1023.763335
1355781 *0001V,01/07/70 09:18:30.000,1023.765344
1355874 *0001V,01/07/70 09:18:30.100,1023.770029
1355983 *0001V,01/07/70 09:18:30.200,1023.771298
1356077 *0001V,01/07/70 09:18:30.300,1023.768586
1356186 *0001V,01/07/70 09:18:30.400,1023.765582
1356280 *0001V,01/07/70 09:18:30.500,1023.766079
1356373 *0001V,01/07/70 09:18:30.600,1023.763249
1356483 *0001V,01/07/70 09:18:30.700,1023.762746
1356576 *0001V,01/07/70 09:18:30.800,1023.772022
1356685 *0001V,01/07/70 09:18:30.900,1023.757148
1356779 *0001V,01/07/70 09:18:31.000,1023.759392
1356873 *0001V,01/07/70 09:18:31.100,1023.759542
1356982 *0001V,01/07/70 09:18:31.200,1023.762414
1357075 *0001V,01/07/70 09:18:31.300,1023.762591
1357185 *0001V,01/07/70 09:18:31.400,1023.765834
1357278 *0001V,01/07/70 09:18:31.500,1023.768832
1357372 *0001V,01/07/70 09:18:31.600,1023.765975
1357481 *0001V,01/07/70 09:18:31.700,1023.762798
1357575 *0001V,01/07/70 09:18:31.800,1023.761281
1357684 *0001V,01/07/70 09:18:31.900,1023.760132
1357777 *0001V,01/07/70 09:18:32.000,1023.754853
1357887 *0001V,01/07/70 09:18:32.100,1023.747606
1357980 *0001V,01/07/70 09:18:32.200,1023.743782
1358074 *0001V,01/07/70 09:18:32.300,1023.747131
1358183 *0001V,01/07/70 09:18:32.400,1023.753991
1358277 *0001V,01/07/70 09:18:32.500,1023.761223
1358386 *0001V,01/07/70 09:18:32.600,1023.761355
1358479 *0001V,01/07/70 09:18:32.700,1023.762402
1358573 *0001V,01/07/70 09:18:32.800,1023.759918
1358682 *0001V,01/07/70 09:18:32.900,1023.760041
1358776 *0001V,01/07/70 09:18:33.000,1023.753183
1358885 *0001V,01/07/70 09:18:33.100,1023.752561
1358979 *0001V,01/07/70 09:18:33.200,1023.754447
1359072 *0001V,01/07/70 09:18:33.300,1023.752126
1359181 *0001V,01/07/70 09:18:33.400,1023.756285
1359275 *0001V,01/07/70 09:18:33.500,1023.751205
1359384 *0001V,01/07/70 09:18:33.600,1023.745011
1359478 *0001V,01/07/70 09:18:33.700,1023.748070
1359571 *0001V,01/07/70 09:18:33.800,1023.761381
1359681 *0001V,01/07/70 09:18:33.900,1023.757627
1359774 *0001V,01/07/70 09:18:34.000,1023.747908
1359883 *0001V,01/07/70 09:18:34.100,1023.754256
1359977 *0001V,01/07/70 09:18:34.200,1023.759900
1400086 *0001V,01/07/70 09:18:34.300,1023.757705
1400180 *0001V,01/07/70 09:18:34.400,1023.756949
1400273 *0001V,01/07/70 09:18:34.500,1023.755236
1400383 *0001V,01/07/70 09:18:34.600,1023.759450
1400476 *0001V,01/07/70 09:18:34.700,1023.755836
1400585 *0001V,01/07/70 09:18:34.800,1023.756365
1400679 *0001V,01/07/70 09:18:34.900,1023.760505
1400773 *0001V,01/07/70 09:18:35.000,1023.760612
1400882 *0001V,01/07/70 09:18:35.100,1023.760276
1400975 *0001V,01/07/70 09:18:35.200,1023.755616
1401085 *0001V,01/07/70 09:18:35.300,1023.763207
1401178 *0001V,01/07/70 09:18:35.400,1023.761396
1401272 *0001V,01/07/70 09:18:35.500,1023.763923
1401381 *0001V,01/07/70 09:18:35.600,1023.759454
1401475 *0001V,01/07/70 09:18:35.700,1023.756836
1401584 *0001V,01/07/70 09:18:35.800,1023.764506
1401677 *0001V,01/07/70 09:18:35.900,1023.766499
1401771 *0001V,01/07/70 09:18:36.000,1023.761558
1401880 *0001V,01/07/70 09:18:36.100,1023.758173
1401974 *0001V,01/07/70 09:18:36.200,1023.753813
1402083 *0001V,01/07/70 09:18:36.300,1023.747195
1402177 *0001V,01/07/70 09:18:36.400,1023.746074
1402286 *0001V,01/07/70 09:18:36.500,1023.751162
1402379 *0001V,01/07/70 09:18:36.600,1023.760910
1402473 *0001V,01/07/70 09:18:36.700,1023.762354
1402582 *0001V,01/07/70 09:18:36.800,1023.763652
1402676 *0001V,01/07/70 09:18:36.900,1023.759613
1402785 *0001V,01/07/70 09:18:37.000,1023.758736
1402879 *0001V,01/07/70 09:18:37.100,1023.753866
1402972 *0001V,01/07/70 09:18:37.200,1023.756926
1403081 *0001V,01/07/70 09:18:37.300,1023.759351
1403175 *0001V,01/07/70 09:18:37.400,1023.759678
1403284 *0001V,01/07/70 09:18:37.500,1023.759543
1403378 *0001V,01/07/70 09:18:37.600,1023.759696
1403471 *0001V,01/07/70 09:18:37.700,1023.761986
1403581 *0001V,01/07/70 09:18:37.800,1023.755055
1403674 *0001V,01/07/70 09:18:37.900,1023.760149
1403783 *0001V,01/07/70 09:18:38.000,1023.768353
1403877 *0001V,01/07/70 09:18:38.100,1023.770805
1403986 *0001V,01/07/70 09:18:38.200,1023.765191
1404080 *0001V,01/07/70 09:18:38.300,1023.759079
1404173 *0001V,01/07/70 09:18:38.400,1023.750472
1404283 *0001V,01/07/70 09:18:38.500,1023.746232
1404376 *0001V,01/07/70 09:18:38.600,1023.749250
1404485 *0001V,01/07/70 09:18:38.700,1023.733427
1404579 *0001V,01/07/70 09:18:38.800,1023.737436
1404673 *0001V,01/07/70 09:18:38.900,1023.738383
1404782 *0001V,01/07/70 09:18:39.000,1023.734198
1404875 *0001V,01/07/70 09:18:39.100,1023.731617
1404985 *0001V,01/07/70 09:18:39.200,1023.736648
1405078 *0001V,01/07/70 09:18:39.300,1023.736578
1405172 *0001V,01/07/70 09:18:39.400,1023.737553
1405281 *0001V,01/07/70 09:18:39.500,1023.739526
1405375 *0001V,01/07/70 09:18:39.600,1023.743636
1405484 *0001V,01/07/70 09:18:39.700,1023.743830
1405577 *0001V,01/07/70 09:18:39.800,1023.736062
1405671 *0001V,01/07/70 09:18:39.900,1023.742849
1405780 *0001V,01/07/70 09:18:40.000,1023.753069
1405874 *0001V,01/07/70 09:18:40.100,1023.753663
1405983 *0001V,01/07/70 09:18:40.200,1023.753533
1406077 *0001V,01/07/70 09:18:40.300,1023.764166
1406186 *0001V,01/07/70 09:18:40.400,1023.762265
1406279 *0001V,01/07/70 09:18:40.500,1023.753599
1406373 *0001V,01/07/70 09:18:40.600,1023.753267
1406482 *0001V,01/07/70 09:18:40.700,1023.754360
1406576 *0001V,01/07/70 09:18:40.800,1023.757553
1406685 *0001V,01/07/70 09:18:40.900,1023.748190
1406779 *0001V,01/07/70 09:18:41.000,1023.754683
1406872 *0001V,01/07/70 09:18:41.100,1023.753975
1406981 *0001V,01/07/70 09:18:41.200,1023.747063
1407075 *0001V,01/07/70 09:18:41.300,1023.756188
1407184 *0001V,01/07/70 09:18:41.400,1023.765593
1407278 *0001V,01/07/70 09:18:41.500,1023.769693
1407371 *0001V,01/07/70 09:18:41.600,1023.771071
1407481 *0001V,01/07/70 09:18:41.700,1023.768834
1407574 *0001V,01/07/70 09:18:41.800,1023.767432
1407683 *0001V,01/07/70 09:18:41.900,1023.766562
1407777 *0001V,01/07/70 09:18:42.000,1023.761926
1407886 *0001V,01/07/70 09:18:42.100,1023.765682
1407980 *0001V,01/07/70 09:18:42.200,1023.760572
1408073 *0001V,01/07/70 09:18:42.300,1023.764026
1408183 *0001V,01/07/70 09:18:42.400,1023.769656
1408276 *0001V,01/07/70 09:18:42.500,1023.767132
1408385 *0001V,01/07/70 09:18:42.600,1023.764998
1408479 *0001V,01/07/70 09:18:42.700,1023.767770
1408573 *0001V,01/07/70 09:18:42.800,1023.767086
1408682 *0001V,01/07/70 09:18:42.900,1023.765983
1408775 *0001V,01/07/70 09:18:43.000,1023.758121
1408885 *0001V,01/07/70 09:18:43.100,1023.750013
1408978 *0001V,01/07/70 09:18:43.200,1023.750762
1409072 *0001V,01/07/70 09:18:43.300,1023.746414
1409181 *0001V,01/07/70 09:18:43.400,1023.741472
1409275 *0001V,01/07/70 09:18:43.500,1023.740865
1409384 *0001V,01/07/70 09:18:43.600,1023.758510
1409477 *0001V,01/07/70 09:18:43.700,1023.764806
1409587 *0001V,01/07/70 09:18:43.800,1023.759030
1409680 *0001V,01/07/70 09:18:43.900,1023.764171
1409774 *0001V,01/07/70 09:18:44.000,1023.773017
1409883 *0001V,01/07/70 09:18:44.100,1023.773264
1409977 *0001V,01/07/70 09:18:44.200,1023.771441
1410086 *0001V,01/07/70 09:18:44.300,1023.767457
1410179 *0001V,01/07/70 09:18:44.400,1023.777655
1410273 *0001V,01/07/70 09:18:44.500,1023.778387
1410382 *0001V,01/07/70 09:18:44.600,1023.772337
1410476 *0001V,01/07/70 09:18:44.700,1023.766618
1410585 *0001V,01/07/70 09:18:44.800,1023.764462
1410679 *0001V,01/07/70 09:18:44.900,1023.760664
1410772 *0001V,01/07/70 09:18:45.000,1023.762258
1410881 *0001V,01/07/70 09:18:45.100,1023.764567
1410975 *0001V,01/07/70 09:18:45.200,1023.768341
1411084 *0001V,01/07/70 09:18:45.300,1023.769534
1411178 *0001V,01/07/70 09:18:45.400,1023.776428
1411271 *0001V,01/07/70 09:18:45.500,1023.778328
1411381 *0001V,01/07/70 09:18:45.600,1023.778548
1411474 *0001V,01/07/70 09:18:45.700,1023.778243
1411583 *0001V,01/07/70 09:18:45.800,1023.781465
1411677 *0001V,01/07/70 09:18:45.900,1023.782763
1411786 *0001V,01/07/70 09:18:46.000,1023.782664
1411880 *0001V,01/07/70 09:18:46.100,1023.780566
1411973 *0001V,01/07/70 09:18:46.200,1023.774055
1412083 *0001V,01/07/70 09:18:46.300,1023.776345
1412176 *0001V,01/07/70 09:18:46.400,1023.775265
1412285 *0001V,01/07/70 09:18:46.500,1023.779943
1412379 *0001V,01/07/70 09:18:46.600,1023.779326
1412473 *0001V,01/07/70 09:18:46.700,1023.780295
1412582 *0001V,01/07/70 09:18:46.800,1023.780046
1412675 *0001V,01/07/70 09:18:46.900,1023.780993
1412785 *0001V,01/07/70 09:18:47.000,1023.782365
1412878 *0001V,01/07/70 09:18:47.100,1023.778497
1412972 *0001V,01/07/70 09:18:47.200,1023.779085
1413081 *0001V,01/07/70 09:18:47.300,1023.778334
1413175 *0001V,01/07/70 09:18:47.400,1023.774255
1413284 *0001V,01/07/70 09:18:47.500,1023.771350
1413377 *0001V,01/07/70 09:18:47.600,1023.773299
1413471 *0001V,01/07/70 09:18:47.700,1023.767224
1413580 *0001V,01/07/70 09:18:47.800,1023.765517
1413674 *0001V,01/07/70 09:18:47.900,1023.767377
1413783 *0001V,01/07/70 09:18:48.000,1023.767574
1413877 *0001V,01/07/70 09:18:48.100,1023.770421
1413986 *0001V,01/07/70 09:18:48.200,1023.772953
1414079 *0001V,01/07/70 09:18:48.300,1023.765113
1414173 *0001V,01/07/70 09:18:48.400,1023.768915
1414282 *0001V,01/07/70 09:18:48.500,1023.774837
1414376 *0001V,01/07/70 09:18:48.600,1023.775448
1414485 *0001V,01/07/70 09:18:48.700,1023.773467
1414579 *0001V,01/07/70 09:18:48.800,1023.775079
1414672 *0001V,01/07/70 09:18:48.900,1023.776322
1414781 *0001V,01/07/70 09:18:49.000,1023.771667
1414875 *0001V,01/07/70 09:18:49.100,1023.767041
1414984 *0001V,01/07/70 09:18:49.200,1023.767312
1415078 *0001V,01/07/70 09:18:49.300,1023.766569
1415171 *0001V,01/07/70 09:18:49.400,1023.770890
1415281 *0001V,01/07/70 09:18:49.500,1023.767374
1415374 *0001V,01/07/70 09:18:49.600,1023.766088
1415483 *0001V,01/07/70 09:18:49.700,1023.772095
1415577 *0001V,01/07/70 09:18:49.800,1023.771502
1415686 *0001V,01/07/70 09:18:49.900,1023.761195
1415780 *0001V,01/07/70 09:18:50.000,1023.752258
1415873 *0001V,01/07/70 09:18:50.100,1023.756433
1415983 *0001V,01/07/70 09:18:50.200,1023.766420
1416076 *0001V,01/07/70 09:18:50.300,1023.764132
1416185 *0001V,01/07/70 09:18:50.400,1023.758167
1416279 *0001V,01/07/70 09:18:50.500,1023.765167
1416373 *0001V,01/07/70 09:18:50.600,1023.760176
1416482 *0001V,01/07/70 09:18:50.700,1023.755756
1416575 *0001V,01/07/70 09:18:50.800,1023.757415
1416685 *0001V,01/07/70 09:18:50.900,1023.757466
1416778 *0001V,01/07/70 09:18:51.000,1023.757545
1416872 *0001V,01/07/70 09:18:51.100,1023.752272
1416981 *0001V,01/07/70 09:18:51.200,1023.754821
1417075 *0001V,01/07/70 09:18:51.300,1023.760998
1417184 *0001V,01/07/70 09:18:51.400,1023.764894
1417277 *0001V,01/07/70 09:18:51.500,1023.771975
1417387 *0001V,01/07/70 09:18:51.600,1023.772811
1417480 *0001V,01/07/70 09:18:51.700,1023.770429
1417574 *0001V,01/07/70 09:18:51.800,1023.768565
1417683 *0001V,01/07/70 09:18:51.900,1023.765369
1417777 *0001V,01/07/70 09:18:52.000,1023.763890
1417886 *0001V,01/07/70 09:18:52.100,1023.769146
1417979 *0001V,01/07/70 09:18:52.200,1023.766638
1418073 *0001V,01/07/70 09:18:52.300,1023.771500
1418182 *0001V,01/07/70 09:18:52.400,1023.765225
1418276 *0001V,01/07/70 09:18:52.500,1023.768265
1418385 *0001V,01/07/70 09:18:52.600,1023.774461
1418479 *0001V,01/07/70 09:18:52.700,1023.775528
1418572 *0001V,01/07/70 09:18:52.800,1023.772432
1418681 *0001V,01/07/70 09:18:52.900,1023.770351
1418775 *0001V,01/07/70 09:18:53.000,1023.771025
1418884 *0001V,01/07/70 09:18:53.100,1023.762427
1418978 *0001V,01/07/70 09:18:53.200,1023.760195
1419071 *0001V,01/07/70 09:18:53.300,1023.773393
1419181 *0001V,01/07/70 09:18:53.400,1023.774410
1419274 *0001V,01/07/70 09:18:53.500,1023.776415
1419383 *0001V,01/07/70 09:18:53.600,1023.774903
1419477 *0001V,01/07/70 09:18:53.700,1023.772296
1419586 *0001V,01/07/70 09:18:53.800,1023.767252
1419680 *0001V,01/07/70 09:18:53.900,1023.766977
1419773 *0001V,01/07/70 09:18:54.000,1023.770852
1419883 *0001V,01/07/70 09:18:54.100,1023.772352
1419976 *0001V,01/07/70 09:18:54.200,1023.771769
1420085 *0001V,01/07/70 09:18:54.300,1023.776615
1420179 *0001V,01/07/70 09:18:54.400,1023.782033
1420273 *0001V,01/07/70 09:18:54.500,1023.781693
1420382 *0001V,01/07/70 09:18:54.600,1023.773839
1420475 *0001V,01/07/70 09:18:54.700,1023.768435
1420585 *0001V,01/07/70 09:18:54.800,1023.766412
1420678 *0001V,01/07/70 09:18:54.900,1023.769675
1420772 *0001V,01/07/70 09:18:55.000,1023.768913
1420881 *0001V,01/07/70 09:18:55.100,1023.765558
1420975 *0001V,01/07/70 09:18:55.200,1023.769106
1421084 *0001V,01/07/70 09:18:55.300,1023.773656
1421177 *0001V,01/07/70 09:18:55.400,1023.770575
1421287 *0001V,01/07/70 09:18:55.500,1023.759222
1421380 *0001V,01/07/70 09:18:55.600,1023.762892
1421474 *0001V,01/07/70 09:18:55.700,1023.766051
1421583 *0001V,01/07/70 09:18:55.800,1023.763371
1421677 *0001V,01/07/70 09:18:55.900,1023.762548
1421786 *0001V,01/07/70 09:18:56.000,1023.767101
1421879 *0001V,01/07/70 09:18:56.100,1023.769178
1421973 *0001V,01/07/70 09:18:56.200,1023.772828
1422082 *0001V,01/07/70 09:18:56.300,1023.762831
1422176 *0001V,01/07/70 09:18:56.400,1023.765022
1422285 *0001V,01/07/70 09:18:56.500,1023.772636
1422379 *0001V,01/07/70 09:18:56.600,1023.769463
1422472 *0001V,01/07/70 09:18:56.700,1023.758754
1422581 *0001V,01/07/70 09:18:56.800,1023.759820
1422675 *0001V,01/07/70 09:18:56.900,1023.762377
1422784 *0001V,01/07/70 09:18:57.000,1023.756201
1422878 *0001V,01/07/70 09:18:57.100,1023.757175
1422971 *0001V,01/07/70 09:18:57.200,1023.770834
1423081 *0001V,01/07/70 09:18:57.300,1023.773205
1423174 *0001V,01/07/70 09:18:57.400,1023.769287
1423283 *0001V,01/07/70 09:18:57.500,1023.765619
1423377 *0001V,01/07/70 09:18:57.600,1023.768709
1423486 *0001V,01/07/70 09:18:57.700,1023.771884
1423580 *0001V,01/07/70 09:18:57.800,1023.765300
1423673 *0001V,01/07/70 09:18:57.900,1023.768161
1423783 *0001V,01/07/70 09:18:58.000,1023.769657
1423876 *0001V,01/07/70 09:18:58.100,1023.768923
1423985 *0001V,01/07/70 09:18:58.200,1023.774015
1424079 *0001V,01/07/70 09:18:58.300,1023.773391
1424173 *0001V,01/07/70 09:18:58.400,1023.777993
1424282 *0001V,01/07/70 09:18:58.500,1023.782846
1424375 *0001V,01/07/70 09:18:58.600,1023.778266
1424485 *0001V,01/07/70 09:18:58.700,1023.777271
1424578 *0001V,01/07/70 09:18:58.800,1023.775206
1424672 *0001V,01/07/70 09:18:58.900,1023.764731
1424781 *0001V,01/07/70 09:18:59.000,1023.753383
1424875 *0001V,01/07/70 09:18:59.100,1023.753590
1424984 *0001V,01/07/70 09:18:59.200,1023.750729
1425077 *0001V,01/07/70 09:18:59.300,1023.751435
1425171 *0001V,01/07/70 09:18:59.400,1023.754544
1425280 *0001V,01/07/70 09:18:59.500,1023.756066
1425374 *0001V,01/07/70 09:18:59.600,1023.756844
1425483 *0001V,01/07/70 09:18:59.700,1023.760439
1425577 *0001V,01/07/70 09:18:59.800,1023.756516
1425686 *0001V,01/07/70 09:18:59.900,1023.763620
1425779 *0001V,01/07/70 09:19:00.000,1023.774255
1425873 *0001V,01/07/70 09:19:00.100,1023.776721
1425982 *0001V,01/07/70 09:19:00.200,1023.776165
1426076 *0001V,01/07/70 09:19:00.300,1023.777589
1426185 *0001V,01/07/70 09:19:00.400,1023.775339
1426279 *0001V,01/07/70 09:19:00.500,1023.772123
1426372 *0001V,01/07/70 09:19:00.600,1023.770793
1426481 *0001V,01/07/70 09:19:00.700,1023.778435
1426575 *0001V,01/07/70 09:19:00.800,1023.775773
1426684 *0001V,01/07/70 09:19:00.900,1023.779792
1426778 *0001V,01/07/70 09:19:01.000,1023.781548
1426871 *0001V,01/07/70 09:19:01.100,1023.781653
1426981 *0001V,01/07/70 09:19:01.200,1023.784097
1427074 *0001V,01/07/70 09:19:01.300,1023.782566
1427183 *0001V,01/07/70 09:19:01.400,1023.786957
1427277 *0001V,01/07/70 09:19:01.500,1023.782538
1427386 *0001V,01/07/70 09:19:01.600,1023.780627
1427480 *0001V,01/07/70 09:19:01.700,1023.785942
1427573 *0001V,01/07/70 09:19:01.800,1023.783763
1427683 *0001V,01/07/70 09:19:01.900,1023.782838
1427776 *0001V,01/07/70 09:19:02.000,1023.776679
1427885 *0001V,01/07/70 09:19:02.100,1023.770197
1427979 *0001V,01/07/70 09:19:02.200,1023.769214
1428073 *0001V,01/07/70 09:19:02.300,1023.776990
1428182 *0001V,01/07/70 09:19:02.400,1023.775684
1428275 *0001V,01/07/70 09:19:02.500,1023.779159
1428385 *0001V,01/07/70 09:19:02.600,1023.775071
1428478 *0001V,01/07/70 09:19:02.700,1023.765589
1428572 *0001V,01/07/70 09:19:02.800,1023.760377
1428681 *0001V,01/07/70 09:19:02.900,1023.765155
1428775 *0001V,01/07/70 09:19:03.000,1023.767304
1428884 *0001V,01/07/70 09:19:03.100,1023.765520
1428977 *0001V,01/07/70 09:19:03.200,1023.767608
1429071 *0001V,01/07/70 09:19:03.300,1023.770772
1429180 *0001V,01/07/70 09:19:03.400,1023.770388
1429274 *0001V,01/07/70 09:19:03.500,1023.767666
1429383 *0001V,01/07/70 09:19:03.600,1023.768077
1429477 *0001V,01/07/70 09:19:03.700,1023.771831
1429586 *0001V,01/07/70 09:19:03.800,1023.770195
1429679 *0001V,01/07/70 09:19:03.900,1023.772916
1429773 *0001V,01/07/70 09:19:04.000,1023.780172
1429882 *0001V,01/07/70 09:19:04.100,1023.781026
1429976 *0001V,01/07/70 09:19:04.200,1023.781415
1430085 *0001V,01/07/70 09:19:04.300,1023.788388
1430179 *0001V,01/07/70 09:19:04.400,1023.785506
1430272 *0001V,01/07/70 09:19:04.500,1023.780733
1430381 *0001V,01/07/70 09:19:04.600,1023.769466
1430475 *0001V,01/07/70 09:19:04.700,1023.766153
1430584 *0001V,01/07/70 09:19:04.800,1023.761253
1430678 *0001V,01/07/70 09:19:04.900,1023.766414
1430771 *0001V,01/07/70 09:19:05.000,1023.764318
1430881 *0001V,01/07/70 09:19:05.100,1023.768767
1430974 *0001V,01/07/70 09:19:05.200,1023.775279
1431083 *0001V,01/07/70 09:19:05.300,1023.774410
1431177 *0001V,01/07/70 09:19:05.400,1023.767727
1431286 *0001V,01/07/70 09:19:05.500,1023.765868
1431380 *0001V,01/07/70 09:19:05.600,1023.775081
1431473 *0001V,01/07/70 09:19:05.700,1023.776858
1431583 *0001V,01/07/70 09:19:05.800,1023.772937
1431676 *0001V,01/07/70 09:19:05.900,1023.767121
1431785 *0001V,01/07/70 09:19:06.000,1023.765786
1431879 *0001V,01/07/70 09:19:06.100,1023.774505
1431973 *0001V,01/07/70 09:19:06.200,1023.776398
1432082 *0001V,01/07/70 09:19:06.300,1023.770158
1432175 *0001V,01/07/70 09:19:06.400,1023.765158
1432285 *0001V,01/07/70 09:19:06.500,1023.768889
1432378 *0001V,01/07/70 09:19:06.600,1023.770040
1432472 *0001V,01/07/70 09:19:06.700,1023.779589
1432581 *0001V,01/07/70 09:19:06.800,1023.780666
1432675 *0001V,01/07/70 09:19:06.900,1023.779556
1432784 *0001V,01/07/70 09:19:07.000,1023.781605
1432877 *0001V,01/07/70 09:19:07.100,1023.784221
1432971 *0001V,01/07/70 09:19:07.200,1023.786684
1433080 *0001V,01/07/70 09:19:07.300,1023.788343
1433174 *0001V,01/07/70 09:19:07.400,1023.781757
1433283 *0001V,01/07/70 09:19:07.500,1023.776499
1433377 *0001V,01/07/70 09:19:07.600,1023.773718
1433486 *0001V,01/07/70 09:19:07.700,1023.770466
1433579 *0001V,01/07/70 09:19:07.800,1023.780354
1433673 *0001V,01/07/70 09:19:07.900,1023.778301
1433782 *0001V,01/07/70 09:19:08.000,1023.766050
1433876 *0001V,01/07/70 09:19:08.100,1023.770453
1433985 *0001V,01/07/70 09:19:08.200,1023.773318
1434079 *0001V,01/07/70 09:19:08.300,1023.778384
1434172 *0001V,01/07/70 09:19:08.400,1023.772441
1434281 *0001V,01/07/70 09:19:08.500,1023.766715
1434375 *0001V,01/07/70 09:19:08.600,1023.768573
1434484 *0001V,01/07/70 09:19:08.700,1023.773586
1434578 *0001V,01/07/70 09:19:08.800,1023.775150
1434671 *0001V,01/07/70 09:19:08.900,1023.779740
1434781 *0001V,01/07/70 09:19:09.000,1023.783736
1434874 *0001V,01/07/70 09:19:09.100,1023.790993
1434983 *0001V,01/07/70 09:19:09.200,1023.790100
1435077 *0001V,01/07/70 09:19:09.300,1023.786789
1435186 *0001V,01/07/70 09:19:09.400,1023.785602
1435280 *0001V,01/07/70 09:19:09.500,1023.789141
1435373 *0001V,01/07/70 09:19:09.600,1023.788125
1435483 *0001V,01/07/70 09:19:09.700,1023.792430
1435576 *0001V,01/07/70 09:19:09.800,1023.787536
1435685 *0001V,01/07/70 09:19:09.900,1023.790505
1435779 *0001V,01/07/70 09:19:10.000,1023.784590
1435873 *0001V,01/07/70 09:19:10.100,1023.785505
1435982 *0001V,01/07/70 09:19:10.200,1023.786387
1436075 *0001V,01/07/70 09:19:10.300,1023.782541
1436185 *0001V,01/07/70 09:19:10.400,1023.787087
1436278 *0001V,01/07/70 09:19:10.500,1023.788342
1436372 *0001V,01/07/70 09:19:10.600,1023.788352
1436481 *0001V,01/07/70 09:19:10.700,1023.787033
1436575 *0001V,01/07/70 09:19:10.800,1023.781055
1436684 *0001V,01/07/70 09:19:10.900,1023.786899
1436777 *0001V,01/07/70 09:19:11.000,1023.788644
1436887 *0001V,01/07/70 09:19:11.100,1023.789175
1436980 *0001V,01/07/70 09:19:11.200,1023.786626
1437074 *0001V,01/07/70 09:19:11.300,1023.787136
1437183 *0001V,01/07/70 09:19:11.400,1023.787323
1437277 *0001V,01/07/70 09:19:11.500,1023.785873
1437386 *0001V,01/07/70 09:19:11.600,1023.786218
1437480 *0001V,01/07/70 09:19:11.700,1023.779743
1437573 *0001V,01/07/70 09:19:11.800,1023.779458
1437682 *0001V,01/07/70 09:19:11.900,1023.773109
1437776 *0001V,01/07/70 09:19:12.000,1023.777448
1437885 *0001V,01/07/70 09:19:12.100,1023.771830
1437979 *0001V,01/07/70 09:19:12.200,1023.771697
1438072 *0001V,01/07/70 09:19:12.300,1023.776237
1438182 *0001V,01/07/70 09:19:12.400,1023.777251
1438275 *0001V,01/07/70 09:19:12.500,1023.773272
1438384 *0001V,01/07/70 09:19:12.600,1023.773125
1438478 *0001V,01/07/70 09:19:12.700,1023.776909
1438572 *0001V,01/07/70 09:19:12.800,1023.779464
1438681 *0001V,01/07/70 09:19:12.900,1023.783669
1438774 *0001V,01/07/70 09:19:13.000,1023.780223
1438884 *0001V,01/07/70 09:19:13.100,1023.771627
1438977 *0001V,01/07/70 09:19:13.200,1023.769579
1439071 *0001V,01/07/70 09:19:13.300,1023.774518
1439180 *0001V,01/07/70 09:19:13.400,1023.773059
1439274 *0001V,01/07/70 09:19:13.500,1023.766673
1439383 *0001V,01/07/70 09:19:13.600,1023.770365
1439476 *0001V,01/07/70 09:19:13.700,1023.767963
1439586 *0001V,01/07/70 09:19:13.800,1023.768545
1439679 *0001V,01/07/70 09:19:13.900,1023.776703
1439773 *0001V,01/07/70 09:19:14.000,1023.778899
1439882 *0001V,01/07/70 09:19:14.100,1023.777170
1439976 *0001V,01/07/70 09:19:14.200,1023.780422
1440085 *0001V,01/07/70 09:19:14.300,1023.787231
1440178 *0001V,01/07/70 09:19:14.400,1023.781985
1440272 *0001V,01/07/70 09:19:14.500,1023.782229
1440381 *0001V,01/07/70 09:19:14.600,1023.785189
1440475 *0001V,01/07/70 09:19:14.700,1023.782155
1440584 *0001V,01/07/70 09:19:14.800,1023.782851
1440678 *0001V,01/07/70 09:19:14.900,1023.778983
1440771 *0001V,01/07/70 09:19:15.000,1023.777161
1440880 *0001V,01/07/70 09:19:15.100,1023.776869
1440974 *0001V,01/07/70 09:19:15.200,1023.774052
1441083 *0001V,01/07/70 09:19:15.300,1023.765025
1441177 *0001V,01/07/70 09:19:15.400,1023.756776
1441286 *0001V,01/07/70 09:19:15.500,1023.755033
1441380 *0001V,01/07/70 09:19:15.600,1023.765239
1441473 *0001V,01/07/70 09:19:15.700,1023.762230
1441582 *0001V,01/07/70 09:19:15.800,1023.766886
1441676 *0001V,01/07/70 09:19:15.900,1023.762885
1441785 *0001V,01/07/70 09:19:16.000,1023.764043
1441879 *0001V,01/07/70 09:19:16.100,1023.770359
1441972 *0001V,01/07/70 09:19:16.200,1023.765690
1442082 *0001V,01/07/70 09:19:16.300,1023.757211
1442175 *0001V,01/07/70 09:19:16.400,1023.763933
1442284 *0001V,01/07/70 09:19:16.500,1023.767212
1442378 *0001V,01/07/70 09:19:16.600,1023.764935
1442472 *0001V,01/07/70 09:19:16.700,1023.765282
1442581 *0001V,01/07/70 09:19:16.800,1023.767843
1442674 *0001V,01/07/70 09:19:16.900,1023.761847
1442784 *0001V,01/07/70 09:19:17.000,1023.759714
1442877 *0001V,01/07/70 09:19:17.100,1023.752616
1442986 *0001V,01/07/70 09:19:17.200,1023.752592
1443080 *0001V,01/07/70 09:19:17.300,1023.753353
1443174 *0001V,01/07/70 09:19:17.400,1023.755143
1443283 *0001V,01/07/70 09:19:17.500,1023.756776
1443376 *0001V,01/07/70 09:19:17.600,1023.755329
1443486 *0001V,01/07/70 09:19:17.700,1023.754568
1443579 *0001V,01/07/70 09:19:17.800,1023.753954
1443673 *0001V,01/07/70 09:19:17.900,1023.747569
1443782 *0001V,01/07/70 09:19:18.000,1023.746054
1443876 *0001V,01/07/70 09:19:18.100,1023.749859
1443985 *0001V,01/07/70 09:19:18.200,1023.748070
1444078 *0001V,01/07/70 09:19:18.300,1023.749984
1444172 *0001V,01/07/70 09:19:18.400,1023.756001
1444281 *0001V,01/07/70 09:19:18.500,1023.761831
1444375 *0001V,01/07/70 09:19:18.600,1023.762198
1444484 *0001V,01/07/70 09:19:18.700,1023.762383
1444578 *0001V,01/07/70 09:19:18.800,1023.751816
1444671 *0001V,01/07/70 09:19:18.900,1023.763233
1444780 *0001V,01/07/70 09:19:19.000,1023.765084
1444874 *0001V,01/07/70 09:19:19.100,1023.760517
1444983 *0001V,01/07/70 09:19:19.200,1023.758416
1445077 *0001V,01/07/70 09:19:19.300,1023.753657
1445186 *0001V,01/07/70 09:19:19.400,1023.748423
1445280 *0001V,01/07/70 09:19:19.500,1023.752885
1445373 *0001V,01/07/70 09:19:19.600,1023.755195
1445482 *0001V,01/07/70 09:19:19.700,1023.761522
1445576 *0001V,01/07/70 09:19:19.800,1023.762301
1445685 *0001V,01/07/70 09:19:19.900,1023.759592
1445779 *0001V,01/07/70 09:19:20.000,1023.758436
1445872 *0001V,01/07/70 09:19:20.100,1023.757196
1445982 *0001V,01/07/70 09:19:20.200,1023.749928
1446075 *0001V,01/07/70 09:19:20.300,1023.746302
1446184 *0001V,01/07/70 09:19:20.400,1023.746078
1446278 *0001V,01/07/70 09:19:20.500,1023.748574
1446372 *0001V,01/07/70 09:19:20.600,1023.749304
1446481 *0001V,01/07/70 09:19:20.700,1023.750917
1446574 *0001V,01/07/70 09:19:20.800,1023.751166
1446684 *0001V,01/07/70 09:19:20.900,1023.756728
1446777 *0001V,01/07/70 09:19:21.000,1023.754188
1446886 *0001V,01/07/70 09:19:21.100,1023.756344
1446980 *0001V,01/07/70 09:19:21.200,1023.762903
1447074 *0001V,01/07/70 09:19:21.300,1023.762054
1447183 *0001V,01/07/70 09:19:21.400,1023.759998
1447276 *0001V,01/07/70 09:19:21.500,1023.770164
1447386 *0001V,01/07/70 09:19:21.600,1023.772356
1447479 *0001V,01/07/70 09:19:21.700,1023.771629
1447573 *0001V,01/07/70 09:19:21.800,1023.770313
1447682 *0001V,01/07/70 09:19:21.900,1023.766695
1447776 *0001V,01/07/70 09:19:22.000,1023.767782
1447885 *0001V,01/07/70 09:19:22.100,1023.771657
1447978 *0001V,01/07/70 09:19:22.200,1023.769262
1448072 *0001V,01/07/70 09:19:22.300,1023.774598
1448181 *0001V,01/07/70 09:19:22.400,1023.768568
1448275 *0001V,01/07/70 09:19:22.500,1023.763816
1448384 *0001V,01/07/70 09:19:22.600,1023.766243
1448478 *0001V,01/07/70 09:19:22.700,1023.765754
1448571 *0001V,01/07/70 09:19:22.800,1023.763023
1448680 *0001V,01/07/70 09:19:22.900,1023.770562
1448774 *0001V,01/07/70 09:19:23.000,1023.772279
1448883 *0001V,01/07/70 09:19:23.100,1023.759721
1448977 *0001V,01/07/70 09:19:23.200,1023.766122
1449086 *0001V,01/07/70 09:19:23.300,1023.776055
1449180 *0001V,01/07/70 09:19:23.400,1023.764498
1449273 *0001V,01/07/70 09:19:23.500,1023.769738
1449382 *0001V,01/07/70 09:19:23.600,1023.777436
1449476 *0001V,01/07/70 09:19:23.700,1023.779436
1449585 *0001V,01/07/70 09:19:23.800,1023.779779
1449679 *0001V,01/07/70 09:19:23.900,1023.775274
1449772 *0001V,01/07/70 09:19:24.000,1023.777909
1449882 *0001V,01/07/70 09:19:24.100,1023.781049
1449975 *0001V,01/07/70 09:19:24.200,1023.782418
1450084 *0001V,01/07/70 09:19:24.300,1023.787978
1450178 *0001V,01/07/70 09:19:24.400,1023.784403
1450272 *0001V,01/07/70 09:19:24.500,1023.780659
1450381 *0001V,01/07/70 09:19:24.600,1023.774190
1450474 *0001V,01/07/70 09:19:24.700,1023.769101
1450584 *0001V,01/07/70 09:19:24.800,1023.764284
1450677 *0001V,01/07/70 09:19:24.900,1023.769121
1450786 *0001V,01/07/70 09:19:25.000,1023.775376
1450880 *0001V,01/07/70 09:19:25.100,1023.776956
1450974 *0001V,01/07/70 09:19:25.200,1023.778579
1451083 *0001V,01/07/70 09:19:25.300,1023.781732
1451176 *0001V,01/07/70 09:19:25.400,1023.789943
1451286 *0001V,01/07/70 09:19:25.500,1023.782241
1451379 *0001V,01/07/70 09:19:25.600,1023.782682
1451473 *0001V,01/07/70 09:19:25.700,1023.781940
1451582 *0001V,01/07/70 09:19:25.800,1023.777390
1451676 *0001V,01/07/70 09:19:25.900,1023.779872
1451785 *0001V,01/07/70 09:19:26.000,1023.777990
1451878 *0001V,01/07/70 09:19:26.100,1023.779236
1451972 *0001V,01/07/70 09:19:26.200,1023.772854
1452081 *0001V,01/07/70 09:19:26.300,1023.755764
1452175 *0001V,01/07/70 09:19:26.400,1023.766647
1452284 *0001V,01/07/70 09:19:26.500,1023.770684
1452378 *0001V,01/07/70 09:19:26.600,1023.768162
1452471 *0001V,01/07/70 09:19:26.700,1023.774609
1452580 *0001V,01/07/70 09:19:26.800,1023.786942
1452674 *0001V,01/07/70 09:19:26.900,1023.776012
1452783 *0001V,01/07/70 09:19:27.000,1023.783464
1452877 *0001V,01/07/70 09:19:27.100,1023.778777
1452986 *0001V,01/07/70 09:19:27.200,1023.779126
1453080 *0001V,01/07/70 09:19:27.300,1023.778977
1453173 *0001V,01/07/70 09:19:27.400,1023.785622
1453282 *0001V,01/07/70 09:19:27.500,1023.790689
1453376 *0001V,01/07/70 09:19:27.600,1023.780375
1453485 *0001V,01/07/70 09:19:27.700,1023.783787
1453579 *0001V,01/07/70 09:19:27.800,1023.785941
1453672 *0001V,01/07/70 09:19:27.900,1023.789999
1453782 *0001V,01/07/70 09:19:28.000,1023.793573
1453875 *0001V,01/07/70 09:19:28.100,1023.789382
1453984 *0001V,01/07/70 09:19:28.200,1023.791810
1454078 *0001V,01/07/70 09:19:28.300,1023.787620
1454172 *0001V,01/07/70 09:19:28.400,1023.787899
1454281 *0001V,01/07/70 09:19:28.500,1023.786927
1454374 *0001V,01/07/70 09:19:28.600,1023.782370
1454484 *0001V,01/07/70 09:19:28.700,1023.789586
1454577 *0001V,01/07/70 09:19:28.800,1023.781917
1454686 *0001V,01/07/70 09:19:28.900,1023.786353
1454780 *0001V,01/07/70 09:19:29.000,1023.781531
1454874 *0001V,01/07/70 09:19:29.100,1023.777997
1454983 *0001V,01/07/70 09:19:29.200,1023.781382
1455076 *0001V,01/07/70 09:19:29.300,1023.782848
1455186 *0001V,01/07/70 09:19:29.400,1023.773612
1455279 *0001V,01/07/70 09:19:29.500,1023.771555
1455373 *0001V,01/07/70 09:19:29.600,1023.776620
1455482 *0001V,01/07/70 09:19:29.700,1023.778412
1455576 *0001V,01/07/70 09:19:29.800,1023.768500
1455685 *0001V,01/07/70 09:19:29.900,1023.765898
1455778 *0001V,01/07/70 09:19:30.000,1023.769555
1455872 *0001V,01/07/70 09:19:30.100,1023.767613
1455981 *0001V,01/07/70 09:19:30.200,1023.767902
1456075 *0001V,01/07/70 09:19:30.300,1023.761068
1456184 *0001V,01/07/70 09:19:30.400,1023.763102
1456278 *0001V,01/07/70 09:19:30.500,1023.769802
1456371 *0001V,01/07/70 09:19:30.600,1023.773760
1456480 *0001V,01/07/70 09:19:30.700,1023.769800
1456574 *0001V,01/07/70 09:19:30.800,1023.771738
1456683 *0001V,01/07/70 09:19:30.900,1023.771151
1456777 *0001V,01/07/70 09:19:31.000,1023.766904
1456886 *0001V,01/07/70 09:19:31.100,1023.772765
1456980 *0001V,01/07/70 09:19:31.200,1023.776037
1457073 *0001V,01/07/70 09:19:31.300,1023.776736
1457182 *0001V,01/07/70 09:19:31.400,1023.774955
1457276 *0001V,01/07/70 09:19:31.500,1023.777314
1457385 *0001V,01/07/70 09:19:31.600,1023.769293
1457479 *0001V,01/07/70 09:19:31.700,1023.761451
1457572 *0001V,01/07/70 09:19:31.800,1023.774799
1457682 *0001V,01/07/70 09:19:31.900,1023.761527
1457775 *0001V,01/07/70 09:19:32.000,1023.767361
1457884 *0001V,01/07/70 09:19:32.100,1023.775672
1457978 *0001V,01/07/70 09:19:32.200,1023.772731
1458072 *0001V,01/07/70 09:19:32.300,1023.775826
1458181 *0001V,01/07/70 09:19:32.400,1023.784185
1458274 *0001V,01/07/70 09:19:32.500,1023.791698
1458384 *0001V,01/07/70 09:19:32.600,1023.792987
1458477 *0001V,01/07/70 09:19:32.700,1023.790969
1458586 *0001V,01/07/70 09:19:32.800,1023.787701
1458680 *0001V,01/07/70 09:19:32.900,1023.792187
1458774 *0001V,01/07/70 09:19:33.000,1023.789528
1458883 *0001V,01/07/70 09:19:33.100,1023.780719
1458976 *0001V,01/07/70 09:19:33.200,1023.788788
1459086 *0001V,01/07/70 09:19:33.300,1023.785666
1459179 *0001V,01/07/70 09:19:33.400,1023.778177
1459273 *0001V,01/07/70 09:19:33.500,1023.770759
1459382 *0001V,01/07/70 09:19:33.600,1023.778349
1459476 *0001V,01/07/70 09:19:33.700,1023.777263
1459585 *0001V,01/07/70 09:19:33.800,1023.783676
1459678 *0001V,01/07/70 09:19:33.900,1023.782473
1459772 *0001V,01/07/70 09:19:34.000,1023.782670
1459881 *0001V,01/07/70 09:19:34.100,1023.787531
1459975 *0001V,01/07/70 09:19:34.200,1023.782895
1500084 *0001V,01/07/70 09:19:34.300,1023.773585
1500178 *0001V,01/07/70 09:19:34.400,1023.769204
1500287 *0001V,01/07/70 09:19:34.500,1023.769396
1500380 *0001V,01/07/70 09:19:34.600,1023.763380
1500474 *0001V,01/07/70 09:19:34.700,1023.765212
1500583 *0001V,01/07/70 09:19:34.800,1023.775302
1500677 *0001V,01/07/70 09:19:34.900,1023.772592
1500786 *0001V,01/07/70 09:19:35.000,1023.773865
1500880 *0001V,01/07/70 09:19:35.100,1023.773067
1500973 *0001V,01/07/70 09:19:35.200,1023.765874
1501082 *0001V,01/07/70 09:19:35.300,1023.769243
1501176 *0001V,01/07/70 09:19:35.400,1023.775334
1501285 *0001V,01/07/70 09:19:35.500,1023.763267
1501379 *0001V,01/07/70 09:19:35.600,1023.756384
1501472 *0001V,01/07/70 09:19:35.700,1023.770275
1501582 *0001V,01/07/70 09:19:35.800,1023.777971
1501675 *0001V,01/07/70 09:19:35.900,1023.776084
1501784 *0001V,01/07/70 09:19:36.000,1023.781386
1501878 *0001V,01/07/70 09:19:36.100,1023.784383
1501972 *0001V,01/07/70 09:19:36.200,1023.783839
1502081 *0001V,01/07/70 09:19:36.300,1023.785963
1502174 *0001V,01/07/70 09:19:36.400,1023.787790
1502284 *0001V,01/07/70 09:19:36.500,1023.784063
1502377 *0001V,01/07/70 09:19:36.600,1023.767786
1502486 *0001V,01/07/70 09:19:36.700,1023.754566
1502580 *0001V,01/07/70 09:19:36.800,1023.762121
1502674 *0001V,01/07/70 09:19:36.900,1023.765097
1502783 *0001V,01/07/70 09:19:37.000,1023.771709
1502876 *0001V,01/07/70 09:19:37.100,1023.767748
1502986 *0001V,01/07/70 09:19:37.200,1023.767542
1503079 *0001V,01/07/70 09:19:37.300,1023.776461
1503173 *0001V,01/07/70 09:19:37.400,1023.766567
1503282 *0001V,01/07/70 09:19:37.500,1023.771207
1503376 *0001V,01/07/70 09:19:37.600,1023.773688
1503485 *0001V,01/07/70 09:19:37.700,1023.772674
1503578 *0001V,01/07/70 09:19:37.800,1023.768280
1503672 *0001V,01/07/70 09:19:37.900,1023.769923
1503781 *0001V,01/07/70 09:19:38.000,1023.770243
1503875 *0001V,01/07/70 09:19:38.100,1023.764268
1503984 *0001V,01/07/70 09:19:38.200,1023.764131
1504078 *0001V,01/07/70 09:19:38.300,1023.768587
1504171 *0001V,01/07/70 09:19:38.400,1023.768047
1504280 *0001V,01/07/70 09:19:38.500,1023.768345
1504374 *0001V,01/07/70 09:19:38.600,1023.769299
1504483 *0001V,01/07/70 09:19:38.700,1023.770584
1504577 *0001V,01/07/70 09:19:38.800,1023.769947
1504686 *0001V,01/07/70 09:19:38.900,1023.777938
1504780 *0001V,01/07/70 09:19:39.000,1023.783288
1504873 *0001V,01/07/70 09:19:39.100,1023.786221
1504982 *0001V,01/07/70 09:19:39.200,1023.784769
1505076 *0001V,01/07/70 09:19:39.300,1023.782229
1505185 *0001V,01/07/70 09:19:39.400,1023.785908
1505279 *0001V,01/07/70 09:19:39.500,1023.786091
1505372 *0001V,01/07/70 09:19:39.600,1023.779259
1505482 *0001V,01/07/70 09:19:39.700,1023.784508
1505575 *0001V,01/07/70 09:19:39.800,1023.778608
1505684 *0001V,01/07/70 09:19:39.900,1023.775979
1505778 *0001V,01/07/70 09:19:40.000,1023.772889
1505872 *0001V,01/07/70 09:19:40.100,1023.775003
1505981 *0001V,01/07/70 09:19:40.200,1023.786224
1506074 *0001V,01/07/70 09:19:40.300,1023.782210
1506184 *0001V,01/07/70 09:19:40.400,1023.779676
1506277 *0001V,01/07/70 09:19:40.500,1023.784812
1506386 *0001V,01/07/70 09:19:40.600,1023.786831
1506480 *0001V,01/07/70 09:19:40.700,1023.782461
1506574 *0001V,01/07/70 09:19:40.800,1023.787206
1506683 *0001V,01/07/70 09:19:40.900,1023.788625
1506776 *0001V,01/07/70 09:19:41.000,1023.791209
1506886 *0001V,01/07/70 09:19:41.100,1023.787781
1506979 *0001V,01/07/70 09:19:41.200,1023.781232
1507073 *0001V,01/07/70 09:19:41.300,1023.777119
1507182 *0001V,01/07/70 09:19:41.400,1023.789549
1507276 *0001V,01/07/70 09:19:41.500,1023.785455
1507385 *0001V,01/07/70 09:19:41.600,1023.779904
1507478 *0001V,01/07/70 09:19:41.700,1023.784077
1507572 *0001V,01/07/70 09:19:41.800,1023.792286
1507681 *0001V,01/07/70 09:19:41.900,1023.791375
1507775 *0001V,01/07/70 09:19:42.000,1023.788385
1507884 *0001V,01/07/70 09:19:42.100,1023.787026
1507978 *0001V,01/07/70 09:19:42.200,1023.780172
1508071 *0001V,01/07/70 09:19:42.300,1023.782801
1508180 *0001V,01/07/70 09:19:42.400,1023.770141
1508274 *0001V,01/07/70 09:19:42.500,1023.768468
1508383 *0001V,01/07/70 09:19:42.600,1023.772832
1508477 *0001V,01/07/70 09:19:42.700,1023.781853
1508586 *0001V,01/07/70 09:19:42.800,1023.788088
1508680 *0001V,01/07/70 09:19:42.900,1023.794194
1508773 *0001V,01/07/70 09:19:43.000,1023.794638
1508882 *0001V,01/07/70 09:19:43.100,1023.786908
1508976 *0001V,01/07/70 09:19:43.200,1023.778589
1509085 *0001V,01/07/70 09:19:43.300,1023.773917
1509179 *0001V,01/07/70 09:19:43.400,1023.771675
1509272 *0001V,01/07/70 09:19:43.500,1023.779047
1509382 *0001V,01/07/70 09:19:43.600,1023.785642
1509475 *0001V,01/07/70 09:19:43.700,1023.781634
1509584 *0001V,01/07/70 09:19:43.800,1023.785659
1509678 *0001V,01/07/70 09:19:43.900,1023.792255
1509772 *0001V,01/07/70 09:19:44.000,1023.798095
1509881 *0001V,01/07/70 09:19:44.100,1023.799369
1509974 *0001V,01/07/70 09:19:44.200,1023.802144
1510084 *0001V,01/07/70 09:19:44.300,1023.795918
1510177 *0001V,01/07/70 09:19:44.400,1023.792192
1510286 *0001V,01/07/70 09:19:44.500,1023.794525
1510380 *0001V,01/07/70 09:19:44.600,1023.790797
1510474 *0001V,01/07/70 09:19:44.700,1023.792572
1510583 *0001V,01/07/70 09:19:44.800,1023.797702
1510676 *0001V,01/07/70 09:19:44.900,1023.793691
1510786 *0001V,01/07/70 09:19:45.000,1023.784218
1510879 *0001V,01/07/70 09:19:45.100,1023.781653
1510973 *0001V,01/07/70 09:19:45.200,1023.793396
1511082 *0001V,01/07/70 09:19:45.300,1023.795748
1511176 *0001V,01/07/70 09:19:45.400,1023.790925
1511285 *0001V,01/07/70 09:19:45.500,1023.781313
1511378 *0001V,01/07/70 09:19:45.600,1023.787009
1511472 *0001V,01/07/70 09:19:45.700,1023.791124
1511581 *0001V,01/07/70 09:19:45.800,1023.779535
1511675 *0001V,01/07/70 09:19:45.900,1023.781567
1511784 *0001V,01/07/70 09:19:46.000,1023.790820
1511878 *0001V,01/07/70 09:19:46.100,1023.790034
1511987 *0001V,01/07/70 09:19:46.200,1023.786890
1512080 *0001V,01/07/70 09:19:46.300,1023.789110
1512174 *0001V,01/07/70 09:19:46.400,1023.787870
1512283 *0001V,01/07/70 09:19:46.500,1023.786836
1512377 *0001V,01/07/70 09:19:46.600,1023.796818
1512486 *0001V,01/07/70 09:19:46.700,1023.798455
1512580 *0001V,01/07/70 09:19:46.800,1023.794650
1512673 *0001V,01/07/70 09:19:46.900,1023.799084
1512782 *0001V,01/07/70 09:19:47.000,1023.805118
1512876 *0001V,01/07/70 09:19:47.100,1023.797392
1512985 *0001V,01/07/70 09:19:47.200,1023.793214
1513079 *0001V,01/07/70 09:19:47.300,1023.803708
1513172 *0001V,01/07/70 09:19:47.400,1023.803597
1513282 *0001V,01/07/70 09:19:47.500,1023.796711
1513375 *0001V,01/07/70 09:19:47.600,1023.788734
1513484 *0001V,01/07/70 09:19:47.700,1023.792213
1513578 *0001V,01/07/70 09:19:47.800,1023.792009
1513672 *0001V,01/07/70 09:19:47.900,1023.780170
1513781 *0001V,01/07/70 09:19:48.000,1023.781338
1513874 *0001V,01/07/70 09:19:48.100,1023.787692
1513984 *0001V,01/07/70 09:19:48.200,1023.779872
1514077 *0001V,01/07/70 09:19:48.300,1023.787340
1514186 *0001V,01/07/70 09:19:48.400,1023.789960
1514280 *0001V,01/07/70 09:19:48.500,1023.776224
1514374 *0001V,01/07/70 09:19:48.600,1023.768966
1514483 *0001V,01/07/70 09:19:48.700,1023.784656
1514576 *0001V,01/07/70 09:19:48.800,1023.782136
1514686 *0001V,01/07/70 09:19:48.900,1023.781909
1514779 *0001V,01/07/70 09:19:49.000,1023.793427
1514873 *0001V,01/07/70 09:19:49.100,1023.793038
1514982 *0001V,01/07/70 09:19:49.200,1023.793096
1515076 *0001V,01/07/70 09:19:49.300,1023.794035
1515185 *0001V,01/07/70 09:19:49.400,1023.792931
1515278 *0001V,01/07/70 09:19:49.500,1023.800534
1515372 *0001V,01/07/70 09:19:49.600,1023.802059
1515481 *0001V,01/07/70 09:19:49.700,1023.802224
1515575 *0001V,01/07/70 09:19:49.800,1023.801015
1515684 *0001V,01/07/70 09:19:49.900,1023.795388
1515778 *0001V,01/07/70 09:19:50.000,1023.794584
1515871 *0001V,01/07/70 09:19:50.100,1023.801259
1515980 *0001V,01/07/70 09:19:50.200,1023.805967
1516074 *0001V,01/07/70 09:19:50.300,1023.808222
1516183 *0001V,01/07/70 09:19:50.400,1023.809598
1516277 *0001V,01/07/70 09:19:50.500,1023.809071
1516386 *0001V,01/07/70 09:19:50.600,1023.807463
1516480 *0001V,01/07/70 09:19:50.700,1023.810246
1516573 *0001V,01/07/70 09:19:50.800,1023.808423
1516682 *0001V,01/07/70 09:19:50.900,1023.802717
1516776 *0001V,01/07/70 09:19:51.000,1023.788566
1516885 *0001V,01/07/70 09:19:51.100,1023.783408
1516979 *0001V,01/07/70 09:19:51.200,1023.785609
1517072 *0001V,01/07/70 09:19:51.300,1023.792658
1517182 *0001V,01/07/70 09:19:51.400,1023.793823
1517275 *0001V,01/07/70 09:19:51.500,1023.790972
1517384 *0001V,01/07/70 09:19:51.600,1023.796949
1517478 *0001V,01/07/70 09:19:51.700,1023.796299
1517572 *0001V,01/07/70 09:19:51.800,1023.792108
1517681 *0001V,01/07/70 09:19:51.900,1023.800591
1517774 *0001V,01/07/70 09:19:52.000,1023.803034
1517884 *0001V,01/07/70 09:19:52.100,1023.811441
1517977 *0001V,01/07/70 09:19:52.200,1023.808982
1518086 *0001V,01/07/70 09:19:52.300,1023.812524
1518180 *0001V,01/07/70 09:19:52.400,1023.814252
1518274 *0001V,01/07/70 09:19:52.500,1023.812874
1518383 *0001V,01/07/70 09:19:52.600,1023.813358
1518476 *0001V,01/07/70 09:19:52.700,1023.808622
1518586 *0001V,01/07/70 09:19:52.800,1023.799649
1518679 *0001V,01/07/70 09:19:52.900,1023.800337
1518773 *0001V,01/07/70 09:19:53.000,1023.798236
1518882 *0001V,01/07/70 09:19:53.100,1023.798036
1518976 *0001V,01/07/70 09:19:53.200,1023.792603
1519085 *0001V,01/07/70 09:19:53.300,1023.795547
1519178 *0001V,01/07/70 09:19:53.400,1023.795833
1519272 *0001V,01/07/70 09:19:53.500,1023.792689
1519381 *0001V,01/07/70 09:19:53.600,1023.796482
1519475 *0001V,01/07/70 09:19:53.700,1023.796228
1519584 *0001V,01/07/70 09:19:53.800,1023.800910
1519678 *0001V,01/07/70 09:19:53.900,1023.802063
1519771 *0001V,01/07/70 09:19:54.000,1023.799372
1519880 *0001V,01/07/70 09:19:54.100,1023.797313
1519974 *0001V,01/07/70 09:19:54.200,1023.791429
1520083 *0001V,01/07/70 09:19:54.300,1023.801663
1520177 *0001V,01/07/70 09:19:54.400,1023.801563
1520286 *0001V,01/07/70 09:19:54.500,1023.803102
1520380 *0001V,01/07/70 09:19:54.600,1023.802840
1520473 *0001V,01/07/70 09:19:54.700,1023.801034
1520582 *0001V,01/07/70 09:19:54.800,1023.800861
1520676 *0001V,01/07/70 09:19:54.900,1023.799983
1520785 *0001V,01/07/70 09:19:55.000,1023.801558
1520879 *0001V,01/07/70 09:19:55.100,1023.802609
1520972 *0001V,01/07/70 09:19:55.200,1023.804917
1521082 *0001V,01/07/70 09:19:55.300,1023.805709
1521175 *0001V,01/07/70 09:19:55.400,1023.803085
1521284 *0001V,01/07/70 09:19:55.500,1023.801374
1521378 *0001V,01/07/70 09:19:55.600,1023.804546
1521472 *0001V,01/07/70 09:19:55.700,1023.806615
1521581 *0001V,01/07/70 09:19:55.800,1023.808139
1521674 *0001V,01/07/70 09:19:55.900,1023.804694
1521784 *0001V,01/07/70 09:19:56.000,1023.802066
1521877 *0001V,01/07/70 09:19:56.100,1023.806558
1521971 *0001V,01/07/70 09:19:56.200,1023.807814
1522080 *0001V,01/07/70 09:19:56.300,1023.808157
1522174 *0001V,01/07/70 09:19:56.400,1023.808474
1522283 *0001V,01/07/70 09:19:56.500,1023.809252
1522376 *0001V,01/07/70 09:19:56.600,1023.810313
1522486 *0001V,01/07/70 09:19:56.700,1023.805242
1522579 *0001V,01/07/70 09:19:56.800,1023.799633
1522673 *0001V,01/07/70 09:19:56.900,1023.800394
1522782 *0001V,01/07/70 09:19:57.000,1023.799918
1522876 *0001V,01/07/70 09:19:57.100,1023.788068
1522985 *0001V,01/07/70 09:19:57.200,1023.770905
1523078 *0001V,01/07/70 09:19:57.300,1023.776651
1523172 *0001V,01/07/70 09:19:57.400,1023.776646
1523281 *0001V,01/07/70 09:19:57.500,1023.776694
1523375 *0001V,01/07/70 09:19:57.600,1023.783980
1523484 *0001V,01/07/70 09:19:57.700,1023.785550
1523578 *0001V,01/07/70 09:19:57.800,1023.784368
1523671 *0001V,01/07/70 09:19:57.900,1023.793686
1523780 *0001V,01/07/70 09:19:58.000,1023.789662
1523874 *0001V,01/07/70 09:19:58.100,1023.784993
1523983 *0001V,01/07/70 09:19:58.200,1023.785927
1524077 *0001V,01/07/70 09:19:58.300,1023.786326
1524186 *0001V,01/07/70 09:19:58.400,1023.795189
1524280 *0001V,01/07/70 09:19:58.500,1023.793027
1524373 *0001V,01/07/70 09:19:58.600,1023.791187
1524482 *0001V,01/07/70 09:19:58.700,1023.787406
1524576 *0001V,01/07/70 09:19:58.800,1023.789656
1524685 *0001V,01/07/70 09:19:58.900,1023.792429
1524779 *0001V,01/07/70 09:19:59.000,1023.797482
1524872 *0001V,01/07/70 09:19:59.100,1023.803820
1524982 *0001V,01/07/70 09:19:59.200,1023.804731
1525075 *0001V,01/07/70 09:19:59.300,1023.802526
1525184 *0001V,01/07/70 09:19:59.400,1023.807097
1525278 *0001V,01/07/70 09:19:59.500,1023.809293
1525372 *0001V,01/07/70 09:19:59.600,1023.807162
1525481 *0001V,01/07/70 09:19:59.700,1023.807628
1525574 *0001V,01/07/70 09:19:59.800,1023.805819
1525684 *0001V,01/07/70 09:19:59.900,1023.811244
1525777 *0001V,01/07/70 09:20:00.000,1023.809414
1525886 *0001V,01/07/70 09:20:00.100,1023.802128
1525980 *0001V,01/07/70 09:20:00.200,1023.800786
1526074 *0001V,01/07/70 09:20:00.300,1023.796640
1526183 *0001V,01/07/70 09:20:00.400,1023.794479
1526276 *0001V,01/07/70 09:20:00.500,1023.792404
1526386 *0001V,01/07/70 09:20:00.600,1023.799256
1526479 *0001V,01/07/70 09:20:00.700,1023.799083
1526573 *0001V,01/07/70 09:20:00.800,1023.801496
1526682 *0001V,01/07/70 09:20:00.900,1023.804534
1526776 *0001V,01/07/70 09:20:01.000,1023.802437
1526885 *0001V,01/07/70 09:20:01.100,1023.803656
1526978 *0001V,01/07/70 09:20:01.200,1023.794952
1527072 *0001V,01/07/70 09:20:01.300,1023.795594
1527181 *0001V,01/07/70 09:20:01.400,1023.795374
1527275 *0001V,01/07/70 09:20:01.500,1023.795489
1527384 *0001V,01/07/70 09:20:01.600,1023.801124
1527478 *0001V,01/07/70 09:20:01.700,1023.801159
1527571 *0001V,01/07/70 09:20:01.800,1023.800354
1527680 *0001V,01/07/70 09:20:01.900,1023.807979
1527774 *0001V,01/07/70 09:20:02.000,1023.809513
1527883 *0001V,01/07/70 09:20:02.100,1023.807537
1527977 *0001V,01/07/70 09:20:02.200,1023.811332
1528086 *0001V,01/07/70 09:20:02.300,1023.812982
1528180 *0001V,01/07/70 09:20:02.400,1023.806869
1528273 *0001V,01/07/70 09:20:02.500,1023.803992
1528382 *0001V,01/07/70 09:20:02.600,1023.799394
1528476 *0001V,01/07/70 09:20:02.700,1023.804616
1528585 *0001V,01/07/70 09:20:02.800,1023.801856
1528679 *0001V,01/07/70 09:20:02.900,1023.802579
1528772 *0001V,01/07/70 09:20:03.000,1023.803371
1528882 *0001V,01/07/70 09:20:03.100,1023.797491
1528975 *0001V,01/07/70 09:20:03.200,1023.799142
1529084 *0001V,01/07/70 09:20:03.300,1023.803498
1529178 *0001V,01/07/70 09:20:03.400,1023.800757
1529272 *0001V,01/07/70 09:20:03.500,1023.796179
1529381 *0001V,01/07/70 09:20:03.600,1023.798658
1529474 *0001V,01/07/70 09:20:03.700,1023.796244
1529584 *0001V,01/07/70 09:20:03.800,1023.790092
1529677 *0001V,01/07/70 09:20:03.900,1023.791503
1529771 *0001V,01/07/70 09:20:04.000,1023.795287
1529880 *0001V,01/07/70 09:20:04.100,1023.785264
1529974 *0001V,01/07/70 09:20:04.200,1023.774825
1530083 *0001V,01/07/70 09:20:04.300,1023.778957
1530176 *0001V,01/07/70 09:20:04.400,1023.776156
1530286 *0001V,01/07/70 09:20:04.500,1023.777064
1530379 *0001V,01/07/70 09:20:04.600,1023.781220
1530473 *0001V,01/07/70 09:20:04.700,1023.786198
1530582 *0001V,01/07/70 09:20:04.800,1023.787751
1530676 *0001V,01/07/70 09:20:04.900,1023.790008
1530785 *0001V,01/07/70 09:20:05.000,1023.791558
1530878 *0001V,01/07/70 09:20:05.100,1023.790235
1530972 *0001V,01/07/70 09:20:05.200,1023.789729
1531081 *0001V,01/07/70 09:20:05.300,1023.796772
1531175 *0001V,01/07/70 09:20:05.400,1023.791304
1531284 *0001V,01/07/70 09:20:05.500,1023.791889
1531378 *0001V,01/07/70 09:20:05.600,1023.796758
1531471 *0001V,01/07/70 09:20:05.700,1023.797355
1531580 *0001V,01/07/70 09:20:05.800,1023.796652
1531674 *0001V,01/07/70 09:20:05.900,1023.796808
1531783 *0001V,01/07/70 09:20:06.000,1023.785828
1531877 *0001V,01/07/70 09:20:06.100,1023.784470
1531986 *0001V,01/07/70 09:20:06.200,1023.796880
1532080 *0001V,01/07/70 09:20:06.300,1023.801776
1532173 *0001V,01/07/70 09:20:06.400,1023.800878
1532282 *0001V,01/07/70 09:20:06.500,1023.801889
1532376 *0001V,01/07/70 09:20:06.600,1023.798482
1532485 *0001V,01/07/70 09:20:06.700,1023.799074
1532579 *0001V,01/07/70 09:20:06.800,1023.791068
1532672 *0001V,01/07/70 09:20:06.900,1023.792967
1532782 *0001V,01/07/70 09:20:07.000,1023.784389
1532875 *0001V,01/07/70 09:20:07.100,1023.795802
1532984 *0001V,01/07/70 09:20:07.200,1023.800336
1533078 *0001V,01/07/70 09:20:07.300,1023.805384
1533172 *0001V,01/07/70 09:20:07.400,1023.803485
1533281 *0001V,01/07/70 09:20:07.500,1023.805156
1533374 *0001V,01/07/70 09:20:07.600,1023.800913
1533484 *0001V,01/07/70 09:20:07.700,1023.803169
1533577 *0001V,01/07/70 09:20:07.800,1023.798817
1533671 *0001V,01/07/70 09:20:07.900,1023.796945
1533780 *0001V,01/07/70 09:20:08.000,1023.797383
1533874 *0001V,01/07/70 09:20:08.100,1023.802127
1533983 *0001V,01/07/70 09:20:08.200,1023.794756
1534076 *0001V,01/07/70 09:20:08.300,1023.798597
1534186 *0001V,01/07/70 09:20:08.400,1023.801024
1534279 *0001V,01/07/70 09:20:08.500,1023.797382
1534373 *0001V,01/07/70 09:20:08.600,1023.799327
1534482 *0001V,01/07/70 09:20:08.700,1023.803260
1534576 *0001V,01/07/70 09:20:08.800,1023.803350
1534685 *0001V,01/07/70 09:20:08.900,1023.799247
1534778 *0001V,01/07/70 09:20:09.000,1023.793702
1534872 *0001V,01/07/70 09:20:09.100,1023.801512
1534981 *0001V,01/07/70 09:20:09.200,1023.804324
1535075 *0001V,01/07/70 09:20:09.300,1023.798991
1535184 *0001V,01/07/70 09:20:09.400,1023.797718
1535278 *0001V,01/07/70 09:20:09.500,1023.803415
1535371 *0001V,01/07/70 09:20:09.600,1023.802102
1535480 *0001V,01/07/70 09:20:09.700,1023.802209
1535574 *0001V,01/07/70 09:20:09.800,1023.801911
1535683 *0001V,01/07/70 09:20:09.900,1023.803840
1535777 *0001V,01/07/70 09:20:10.000,1023.804185
1535886 *0001V,01/07/70 09:20:10.100,1023.804063
1535980 *0001V,01/07/70 09:20:10.200,1023.801522
1536073 *0001V,01/07/70 09:20:10.300,1023.799840
1536182 *0001V,01/07/70 09:20:10.400,1023.787890
1536276 *0001V,01/07/70 09:20:10.500,1023.784429
1536385 *0001V,01/07/70 09:20:10.600,1023.789907
1536479 *0001V,01/07/70 09:20:10.700,1023.794247
1536572 *0001V,01/07/70 09:20:10.800,1023.800106
1536682 *0001V,01/07/70 09:20:10.900,1023.798903
1536775 *0001V,01/07/70 09:20:11.000,1023.797912
1536884 *0001V,01/07/70 09:20:11.100,1023.794433
1536978 *0001V,01/07/70 09:20:11.200,1023.790295
1537072 *0001V,01/07/70 09:20:11.300,1023.794121
1537181 *0001V,01/07/70 09:20:11.400,1023.801031
1537274 *0001V,01/07/70 09:20:11.500,1023.807005
1537384 *0001V,01/07/70 09:20:11.600,1023.812591
1537477 *0001V,01/07/70 09:20:11.700,1023.811689
1537586 *0001V,01/07/70 09:20:11.800,1023.810955
1537680 *0001V,01/07/70 09:20:11.900,1023.812405
1537774 *0001V,01/07/70 09:20:12.000,1023.807032
1537883 *0001V,01/07/70 09:20:12.100,1023.800490
1537976 *0001V,01/07/70 09:20:12.200,1023.794916
1538086 *0001V,01/07/70 09:20:12.300,1023.786769
1538179 *0001V,01/07/70 09:20:12.400,1023.794817
1538273 *0001V,01/07/70 09:20:12.500,1023.805149
1538382 *0001V,01/07/70 09:20:12.600,1023.807701
1538476 *0001V,01/07/70 09:20:12.700,1023.807152
1538585 *0001V,01/07/70 09:20:12.800,1023.796823
1538678 *0001V,01/07/70 09:20:12.900,1023.797860
1538772 *0001V,01/07/70 09:20:13.000,1023.805862
1538881 *0001V,01/07/70 09:20:13.100,1023.810271
1538975 *0001V,01/07/70 09:20:13.200,1023.811799
1539084 *0001V,01/07/70 09:20:13.300,1023.809771
1539178 *0001V,01/07/70 09:20:13.400,1023.806059
1539271 *0001V,01/07/70 09:20:13.500,1023.797789
1539380 *0001V,01/07/70 09:20:13.600,1023.797528
1539474 *0001V,01/07/70 09:20:13.700,1023.800803
1539583 *0001V,01/07/70 09:20:13.800,1023.798056
1539677 *0001V,01/07/70 09:20:13.900,1023.800481
1539770 *0001V,01/07/70 09:20:14.000,1023.802064
1539880 *0001V,01/07/70 09:20:14.100,1023.798045
1539973 *0001V,01/07/70 09:20:14.200,1023.794624
1540082 *0001V,01/07/70 09:20:14.300,1023.796025
1540176 *0001V,01/07/70 09:20:14.400,1023.793487
1540285 *0001V,01/07/70 09:20:14.500,1023.799531
1540379 *0001V,01/07/70 09:20:14.600,1023.807588
1540472 *0001V,01/07/70 09:20:14.700,1023.809416
1540582 *0001V,01/07/70 09:20:14.800,1023.807642
1540675 *0001V,01/07/70 09:20:14.900,1023.806943
1540784 *0001V,01/07/70 09:20:15.000,1023.808674
1540878 *0001V,01/07/70 09:20:15.100,1023.810059
1540972 *0001V,01/07/70 09:20:15.200,1023.809709
1541081 *0001V,01/07/70 09:20:15.300,1023.806917
1541174 *0001V,01/07/70 09:20:15.400,1023.799452
1541284 *0001V,01/07/70 09:20:15.500,1023.800993
1541377 *0001V,01/07/70 09:20:15.600,1023.810644
1541486 *0001V,01/07/70 09:20:15.700,1023.808153
1541580 *0001V,01/07/70 09:20:15.800,1023.808710
1541674 *0001V,01/07/70 09:20:15.900,1023.808996
1541783 *0001V,01/07/70 09:20:16.000,1023.803969
1541876 *0001V,01/07/70 09:20:16.100,1023.795645
1541986 *0001V,01/07/70 09:20:16.200,1023.798972
1542079 *0001V,01/07/70 09:20:16.300,1023.798642
1542173 *0001V,01/07/70 09:20:16.400,1023.796358
1542282 *0001V,01/07/70 09:20:16.500,1023.796873
1542376 *0001V,01/07/70 09:20:16.600,1023.800758
1542485 *0001V,01/07/70 09:20:16.700,1023.807425
1542578 *0001V,01/07/70 09:20:16.800,1023.808463
1542672 *0001V,01/07/70 09:20:16.900,1023.806179
1542781 *0001V,01/07/70 09:20:17.000,1023.795834
1542875 *0001V,01/07/70 09:20:17.100,1023.796693
1542984 *0001V,01/07/70 09:20:17.200,1023.792633
1543078 *0001V,01/07/70 09:20:17.300,1023.798173
1543171 *0001V,01/07/70 09:20:17.400,1023.799285
1543280 *0001V,01/07/70 09:20:17.500,1023.802985
1543374 *0001V,01/07/70 09:20:17.600,1023.798493
1543483 *0001V,01/07/70 09:20:17.700,1023.794823
1543577 *0001V,01/07/70 09:20:17.800,1023.802209
1543686 *0001V,01/07/70 09:20:17.900,1023.803987
1543780 *0001V,01/07/70 09:20:18.000,1023.801813
1543873 *0001V,01/07/70 09:20:18.100,1023.799710
1543982 *0001V,01/07/70 09:20:18.200,1023.795567
1544076 *0001V,01/07/70 09:20:18.300,1023.792757
1544185 *0001V,01/07/70 09:20:18.400,1023.805761
1544279 *0001V,01/07/70 09:20:18.500,1023.808195
1544372 *0001V,01/07/70 09:20:18.600,1023.809305
1544482 *0001V,01/07/70 09:20:18.700,1023.809312
1544575 *0001V,01/07/70 09:20:18.800,1023.806873
1544684 *0001V,01/07/70 09:20:18.900,1023.803263
1544778 *0001V,01/07/70 09:20:19.000,1023.793256
1544872 *0001V,01/07/70 09:20:19.100,1023.798672
1544981 *0001V,01/07/70 09:20:19.200,1023.802779
1545074 *0001V,01/07/70 09:20:19.300,1023.805704
1545184 *0001V,01/07/70 09:20:19.400,1023.805159
1545277 *0001V,01/07/70 09:20:19.500,1023.802212
1545371 *0001V,01/07/70 09:20:19.600,1023.810272
1545480 *0001V,01/07/70 09:20:19.700,1023.807165
1545574 *0001V,01/07/70 09:20:19.800,1023.805420
1545683 *0001V,01/07/70 09:20:19.900,1023.806280
1545776 *0001V,01/07/70 09:20:20.000,1023.801909
1545886 *0001V,01/07/70 09:20:20.100,1023.799369
1545979 *0001V,01/07/70 09:20:20.200,1023.801130
1546073 *0001V,01/07/70 09:20:20.300,1023.799182
1546182 *0001V,01/07/70 09:20:20.400,1023.800933
1546276 *0001V,01/07/70 09:20:20.500,1023.799658
1546385 *0001V,01/07/70 09:20:20.600,1023.811624
1546478 *0001V,01/07/70 09:20:20.700,1023.806947
1546572 *0001V,01/07/70 09:20:20.800,1023.796251
1546681 *0001V,01/07/70 09:20:20.900,1023.790939
1546775 *0001V,01/07/70 09:20:21.000,1023.792921
1546884 *0001V,01/07/70 09:20:21.100,1023.799460
1546978 *0001V,01/07/70 09:20:21.200,1023.799364
1547071 *0001V,01/07/70 09:20:21.300,1023.796496
1547180 *0001V,01/07/70 09:20:21.400,1023.801479
1547274 *0001V,01/07/70 09:20:21.500,1023.792648
1547383 *0001V,01/07/70 09:20:21.600,1023.782213
1547477 *0001V,01/07/70 09:20:21.700,1023.793051
1547586 *0001V,01/07/70 09:20:21.800,1023.799920
1547680 *0001V,01/07/70 09:20:21.900,1023.798327
1547773 *0001V,01/07/70 09:20:22.000,1023.802360
1547882 *0001V,01/07/70 09:20:22.100,1023.795770
1547976 *0001V,01/07/70 09:20:22.200,1023.794132
1548085 *0001V,01/07/70 09:20:22.300,1023.797851
1548179 *0001V,01/07/70 09:20:22.400,1023.794539
1548272 *0001V,01/07/70 09:20:22.500,1023.791900
1548382 *0001V,01/07/70 09:20:22.600,1023.784665
1548475 *0001V,01/07/70 09:20:22.700,1023.791476
1548584 *0001V,01/07/70 09:20:22.800,1023.787995
1548678 *0001V,01/07/70 09:20:22.900,1023.782779
1548772 *0001V,01/07/70 09:20:23.000,1023.786551
1548881 *0001V,01/07/70 09:20:23.100,1023.794954
1548974 *0001V,01/07/70 09:20:23.200,1023.797820
1549084 *0001V,01/07/70 09:20:23.300,1023.801858
1549177 *0001V,01/07/70 09:20:23.400,1023.804436
1549286 *0001V,01/07/70 09:20:23.500,1023.807855
1549380 *0001V,01/07/70 09:20:23.600,1023.810253
1549474 *0001V,01/07/70 09:20:23.700,1023.811662
1549583 *0001V,01/07/70 09:20:23.800,1023.811676
1549676 *0001V,01/07/70 09:20:23.900,1023.816383
1549786 *0001V,01/07/70 09:20:24.000,1023.815030
1549879 *0001V,01/07/70 09:20:24.100,1023.809583
1549973 *0001V,01/07/70 09:20:24.200,1023.805951
1550082 *0001V,01/07/70 09:20:24.300,1023.799320
1550176 *0001V,01/07/70 09:20:24.400,1023.795630
1550285 *0001V,01/07/70 09:20:24.500,1023.796618
1550378 *0001V,01/07/70 09:20:24.600,1023.795573
1550472 *0001V,01/07/70 09:20:24.700,1023.796790
1550581 *0001V,01/07/70 09:20:24.800,1023.798989
1550675 *0001V,01/07/70 09:20:24.900,1023.801462
1550784 *0001V,01/07/70 09:20:25.000,1023.803193
1550878 *0001V,01/07/70 09:20:25.100,1023.798771
1550971 *0001V,01/07/70 09:20:25.200,1023.805121
1551080 *0001V,01/07/70 09:20:25.300,1023.809885
1551174 *0001V,01/07/70 09:20:25.400,1023.809446
1551283 *0001V,01/07/70 09:20:25.500,1023.807183
1551377 *0001V,01/07/70 09:20:25.600,1023.807407
1551486 *0001V,01/07/70 09:20:25.700,1023.806949
1551580 *0001V,01/07/70 09:20:25.800,1023.796374
1551673 *0001V,01/07/70 09:20:25.900,1023.796703
1551782 *0001V,01/07/70 09:20:26.000,1023.794352
1551876 *0001V,01/07/70 09:20:26.100,1023.798588
1551985 *0001V,01/07/70 09:20:26.200,1023.805789
1552079 *0001V,01/07/70 09:20:26.300,1023.799917
1552172 *0001V,01/07/70 09:20:26.400,1023.789023
1552282 *0001V,01/07/70 09:20:26.500,1023.800136
1552375 *0001V,01/07/70 09:20:26.600,1023.806464
1552484 *0001V,01/07/70 09:20:26.700,1023.807826
1552578 *0001V,01/07/70 09:20:26.800,1023.807876
1552672 *0001V,01/07/70 09:20:26.900,1023.811900
1552781 *0001V,01/07/70 09:20:27.000,1023.811290
1552874 *0001V,01/07/70 09:20:27.100,1023.809688
1552984 *0001V,01/07/70 09:20:27.200,1023.808134
1553077 *0001V,01/07/70 09:20:27.300,1023.801724
1553171 *0001V,01/07/70 09:20:27.400,1023.799909
1553280 *0001V,01/07/70 09:20:27.500,1023.800345
1553374 *0001V,01/07/70 09:20:27.600,1023.799916
1553483 *0001V,01/07/70 09:20:27.700,1023.792118
1553576 *0001V,01/07/70 09:20:27.800,1023.792728
1553686 *0001V,01/07/70 09:20:27.900,1023.796626
1553779 *0001V,01/07/70 09:20:28.000,1023.791214
1553873 *0001V,01/07/70 09:20:28.100,1023.790654
1553982 *0001V,01/07/70 09:20:28.200,1023.801806
1554076 *0001V,01/07/70 09:20:28.300,1023.792143
1554185 *0001V,01/07/70 09:20:28.400,1023.802078
1554278 *0001V,01/07/70 09:20:28.500,1023.805449
1554372 *0001V,01/07/70 09:20:28.600,1023.806190
1554481 *0001V,01/07/70 09:20:28.700,1023.803858
1554575 *0001V,01/07/70 09:20:28.800,1023.807718
1554684 *0001V,01/07/70 09:20:28.900,1023.810458
1554778 *0001V,01/07/70 09:20:29.000,1023.806871
1554871 *0001V,01/07/70 09:20:29.100,1023.798237
1554980 *0001V,01/07/70 09:20:29.200,1023.791040
1555074 *0001V,01/07/70 09:20:29.300,1023.794469
1555183 *0001V,01/07/70 09:20:29.400,1023.791610
1555277 *0001V,01/07/70 09:20:29.500,1023.797019
1555386 *0001V,01/07/70 09:20:29.600,1023.793580
1555480 *0001V,01/07/70 09:20:29.700,1023.788932
1555573 *0001V,01/07/70 09:20:29.800,1023.788410
1555682 *0001V,01/07/70 09:20:29.900,1023.794848
1555776 *0001V,01/07/70 09:20:30.000,1023.795084
1555885 *0001V,01/07/70 09:20:30.100,1023.796224
1555979 *0001V,01/07/70 09:20:30.200,1023.791723
1556072 *0001V,01/07/70 09:20:30.300,1023.786706
1556182 *0001V,01/07/70 09:20:30.400,1023.790975
1556275 *0001V,01/07/70 09:20:30.500,1023.796531
1556384 *0001V,01/07/70 09:20:30.600,1023.790395
1556478 *0001V,01/07/70 09:20:30.700,1023.794014
1556572 *0001V,01/07/70 09:20:30.800,1023.798740
1556681 *0001V,01/07/70 09:20:30.900,1023.789169
1556774 *0001V,01/07/70 09:20:31.000,1023.790345
1556884 *0001V,01/07/70 09:20:31.100,1023.788773
1556977 *0001V,01/07/70 09:20:31.200,1023.790151
1557071 *0001V,01/07/70 09:20:31.300,1023.789655
1557180 *0001V,01/07/70 09:20:31.400,1023.795029
1557274 *0001V,01/07/70 09:20:31.500,1023.790099
1557383 *0001V,01/07/70 09:20:31.600,1023.789736
1557476 *0001V,01/07/70 09:20:31.700,1023.789930
1557586 *0001V,01/07/70 09:20:31.800,1023.791220
1557679 *0001V,01/07/70 09:20:31.900,1023.795044
1557773 *0001V,01/07/70 09:20:32.000,1023.797864
1557882 *0001V,01/07/70 09:20:32.100,1023.792098
1557976 *0001V,01/07/70 09:20:32.200,1023.788242
1558085 *0001V,01/07/70 09:20:32.300,1023.788766
1558178 *0001V,01/07/70 09:20:32.400,1023.783697
1558272 *0001V,01/07/70 09:20:32.500,1023.789819
1558381 *0001V,01/07/70 09:20:32.600,1023.804751
1558475 *0001V,01/07/70 09:20:32.700,1023.810215
1558584 *0001V,01/07/70 09:20:32.800,1023.813584
1558678 *0001V,01/07/70 09:20:32.900,1023.815596
1558771 *0001V,01/07/70 09:20:33.000,1023.809884
1558880 *0001V,01/07/70 09:20:33.100,1023.812526
1558974 *0001V,01/07/70 09:20:33.200,1023.810588
1559083 *0001V,01/07/70 09:20:33.300,1023.810599
1559177 *0001V,01/07/70 09:20:33.400,1023.805423
1559286 *0001V,01/07/70 09:20:33.500,1023.814167
1559380 *0001V,01/07/70 09:20:33.600,1023.814088
1559473 *0001V,01/07/70 09:20:33.700,1023.813138
1559582 *0001V,01/07/70 09:20:33.800,1023.820717
1559676 *0001V,01/07/70 09:20:33.900,1023.822036
1559785 *0001V,01/07/70 09:20:34.000,1023.820904
1559879 *0001V,01/07/70 09:20:34.100,1023.817552
1559972 *0001V,01/07/70 09:20:34.200,1023.815665
1600082 *0001V,01/07/70 09:20:34.300,1023.811684
1600175 *0001V,01/07/70 09:20:34.400,1023.815212
1600284 *0001V,01/07/70 09:20:34.500,1023.815420
1600378 *0001V,01/07/70 09:20:34.600,1023.812764
1600472 *0001V,01/07/70 09:20:34.700,1023.812024
1600581 *0001V,01/07/70 09:20:34.800,1023.807679
1600674 *0001V,01/07/70 09:20:34.900,1023.806056
1600784 *0001V,01/07/70 09:20:35.000,1023.803883
1600877 *0001V,01/07/70 09:20:35.100,1023.806094
1600986 *0001V,01/07/70 09:20:35.200,1023.806230
1601080 *0001V,01/07/70 09:20:35.300,1023.803432
1601174 *0001V,01/07/70 09:20:35.400,1023.807761
1601283 *0001V,01/07/70 09:20:35.500,1023.809560
1601376 *0001V,01/07/70 09:20:35.600,1023.805565
1601486 *0001V,01/07/70 09:20:35.700,1023.810559
1601579 *0001V,01/07/70 09:20:35.800,1023.812342
1601673 *0001V,01/07/70 09:20:35.900,1023.818281
1601782 *0001V,01/07/70 09:20:36.000,1023.807783
1601876 *0001V,01/07/70 09:20:36.100,1023.813138
1601985 *0001V,01/07/70 09:20:36.200,1023.818683
1602078 *0001V,01/07/70 09:20:36.300,1023.816207
1602172 *0001V,01/07/70 09:20:36.400,1023.813513
1602281 *0001V,01/07/70 09:20:36.500,1023.810785
1602375 *0001V,01/07/70 09:20:36.600,1023.808106
1602484 *0001V,01/07/70 09:20:36.700,1023.808267
1602578 *0001V,01/07/70 09:20:36.800,1023.801264
1602671 *0001V,01/07/70 09:20:36.900,1023.796797
1602780 *0001V,01/07/70 09:20:37.000,1023.799917
1602874 *0001V,01/07/70 09:20:37.100,1023.804152
1602983 *0001V,01/07/70 09:20:37.200,1023.806069
1603077 *0001V,01/07/70 09:20:37.300,1023.808233
1603186 *0001V,01/07/70 09:20:37.400,1023.809659
1603280 *0001V,01/07/70 09:20:37.500,1023.807050
1603373 *0001V,01/07/70 09:20:37.600,1023.792049
1603482 *0001V,01/07/70 09:20:37.700,1023.791813
1603576 *0001V,01/07/70 09:20:37.800,1023.793776
1603685 *0001V,01/07/70 09:20:37.900,1023.788372
1603779 *0001V,01/07/70 09:20:38.000,1023.796453
1603872 *0001V,01/07/70 09:20:38.100,1023.807285
1603982 *0001V,01/07/70 09:20:38.200,1023.809493
1604075 *0001V,01/07/70 09:20:38.300,1023.810803
1604184 *0001V,01/07/70 09:20:38.400,1023.804276
1604278 *0001V,01/07/70 09:20:38.500,1023.796537
1604372 *0001V,01/07/70 09:20:38.600,1023.796612
1604481 *0001V,01/07/70 09:20:38.700,1023.793149
1604574 *0001V,01/07/70 09:20:38.800,1023.788176
1604684 *0001V,01/07/70 09:20:38.900,1023.794479
1604777 *0001V,01/07/70 09:20:39.000,1023.805058
1604871 *0001V,01/07/70 09:20:39.100,1023.802187
1604980 *0001V,01/07/70 09:20:39.200,1023.788391
1605074 *0001V,01/07/70 09:20:39.300,1023.788770
1605183 *0001V,01/07/70 09:20:39.400,1023.790650
1605276 *0001V,01/07/70 09:20:39.500,1023.789859
1605386 *0001V,01/07/70 09:20:39.600,1023.795613
1605479 *0001V,01/07/70 09:20:39.700,1023.795300
1605573 *0001V,01/07/70 09:20:39.800,1023.790378
1605682 *0001V,01/07/70 09:20:39.900,1023.795693
1605776 *0001V,01/07/70 09:20:40.000,1023.786294
1605885 *0001V,01/07/70 09:20:40.100,1023.786710
1605978 *0001V,01/07/70 09:20:40.200,1023.789215
1606072 *0001V,01/07/70 09:20:40.300,1023.790206
1606181 *0001V,01/07/70 09:20:40.400,1023.791217
1606275 *0001V,01/07/70 09:20:40.500,1023.791277
1606384 *0001V,01/07/70 09:20:40.600,1023.785722
1606478 *0001V,01/07/70 09:20:40.700,1023.783062
1606571 *0001V,01/07/70 09:20:40.800,1023.795763
1606680 *0001V,01/07/70 09:20:40.900,1023.801014
1606774 *0001V,01/07/70 09:20:41.000,1023.806721
1606883 *0001V,01/07/70 09:20:41.100,1023.806341
1606977 *0001V,01/07/70 09:20:41.200,1023.805639
1607086 *0001V,01/07/70 09:20:41.300,1023.807836
1607180 *0001V,01/07/70 09:20:41.400,1023.808330
1607273 *0001V,01/07/70 09:20:41.500,1023.804415
1607382 *0001V,01/07/70 09:20:41.600,1023.806373
1607476 *0001V,01/07/70 09:20:41.700,1023.811774
1607585 *0001V,01/07/70 09:20:41.800,1023.805796
1607679 *0001V,01/07/70 09:20:41.900,1023.796107
1607772 *0001V,01/07/70 09:20:42.000,1023.799605
1607882 *0001V,01/07/70 09:20:42.100,1023.804217
1607975 *0001V,01/07/70 09:20:42.200,1023.794183
1608084 *0001V,01/07/70 09:20:42.300,1023.799449
1608178 *0001V,01/07/70 09:20:42.400,1023.803616
1608272 *0001V,01/07/70 09:20:42.500,1023.803572
1608381 *0001V,01/07/70 09:20:42.600,1023.800953
1608474 *0001V,01/07/70 09:20:42.700,1023.797079
1608584 *0001V,01/07/70 09:20:42.800,1023.788133
1608677 *0001V,01/07/70 09:20:42.900,1023.778508
1608771 *0001V,01/07/70 09:20:43.000,1023.787203
1608880 *0001V,01/07/70 09:20:43.100,1023.789928
1608974 *0001V,01/07/70 09:20:43.200,1023.784394
1609083 *0001V,01/07/70 09:20:43.300,1023.794212
1609176 *0001V,01/07/70 09:20:43.400,1023.803174
1609286 *0001V,01/07/70 09:20:43.500,1023.806894
1609379 *0001V,01/07/70 09:20:43.600,1023.789919
1609473 *0001V,01/07/70 09:20:43.700,1023.797373
1609582 *0001V,01/07/70 09:20:43.800,1023.791411
1609676 *0001V,01/07/70 09:20:43.900,1023.788905
1609785 *0001V,01/07/70 09:20:44.000,1023.787610
1609878 *0001V,01/07/70 09:20:44.100,1023.794520
1609972 *0001V,01/07/70 09:20:44.200,1023.783796
1610081 *0001V,01/07/70 09:20:44.300,1023.782213
1610175 *0001V,01/07/70 09:20:44.400,1023.777646
1610284 *0001V,01/07/70 09:20:44.500,1023.768653
1610378 *0001V,01/07/70 09:20:44.600,1023.769899
1610471 *0001V,01/07/70 09:20:44.700,1023.763580
1610580 *0001V,01/07/70 09:20:44.800,1023.772130
1610674 *0001V,01/07/70 09:20:44.900,1023.783816
1610783 *0001V,01/07/70 09:20:45.000,1023.788889
1610877 *0001V,01/07/70 09:20:45.100,1023.792062
1610986 *0001V,01/07/70 09:20:45.200,1023.799846
1611080 *0001V,01/07/70 09:20:45.300,1023.798885
1611173 *0001V,01/07/70 09:20:45.400,1023.798530
1611282 *0001V,01/07/70 09:20:45.500,1023.802046
1611376 *0001V,01/07/70 09:20:45.600,1023.805143
1611485 *0001V,01/07/70 09:20:45.700,1023.801546
1611579 *0001V,01/07/70 09:20:45.800,1023.803035
1611672 *0001V,01/07/70 09:20:45.900,1023.803443
1611782 *0001V,01/07/70 09:20:46.000,1023.806351
1611875 *0001V,01/07/70 09:20:46.100,1023.801285
1611984 *0001V,01/07/70 09:20:46.200,1023.805123
1612078 *0001V,01/07/70 09:20:46.300,1023.806944
1612172 *0001V,01/07/70 09:20:46.400,1023.805883
1612281 *0001V,01/07/70 09:20:46.500,1023.807481
1612374 *0001V,01/07/70 09:20:46.600,1023.812564
1612484 *0001V,01/07/70 09:20:46.700,1023.808980
1612577 *0001V,01/07/70 09:20:46.800,1023.802321
1612671 *0001V,01/07/70 09:20:46.900,1023.797180
1612780 *0001V,01/07/70 09:20:47.000,1023.795766
1612874 *0001V,01/07/70 09:20:47.100,1023.799587
1612983 *0001V,01/07/70 09:20:47.200,1023.800618
1613076 *0001V,01/07/70 09:20:47.300,1023.795065
1613186 *0001V,01/07/70 09:20:47.400,1023.789555
1613279 *0001V,01/07/70 09:20:47.500,1023.778830
1613373 *0001V,01/07/70 09:20:47.600,1023.788051
1613482 *0001V,01/07/70 09:20:47.700,1023.795819
1613576 *0001V,01/07/70 09:20:47.800,1023.796217
1613685 *0001V,01/07/70 09:20:47.900,1023.796978
1613778 *0001V,01/07/70 09:20:48.000,1023.799829
1613872 *0001V,01/07/70 09:20:48.100,1023.796368
1613981 *0001V,01/07/70 09:20:48.200,1023.797853
1614075 *0001V,01/07/70 09:20:48.300,1023.800429
1614184 *0001V,01/07/70 09:20:48.400,1023.796406
1614278 *0001V,01/07/70 09:20:48.500,1023.793426
1614371 *0001V,01/07/70 09:20:48.600,1023.801561
1614480 *0001V,01/07/70 09:20:48.700,1023.799646
1614574 *0001V,01/07/70 09:20:48.800,1023.794356
1614683 *0001V,01/07/70 09:20:48.900,1023.793619
1614777 *0001V,01/07/70 09:20:49.000,1023.790431
1614886 *0001V,01/07/70 09:20:49.100,1023.785712
1614980 *0001V,01/07/70 09:20:49.200,1023.789323
1615073 *0001V,01/07/70 09:20:49.300,1023.786201
1615182 *0001V,01/07/70 09:20:49.400,1023.778584
1615276 *0001V,01/07/70 09:20:49.500,1023.783644
1615385 *0001V,01/07/70 09:20:49.600,1023.790563
1615479 *0001V,01/07/70 09:20:49.700,1023.785508
1615572 *0001V,01/07/70 09:20:49.800,1023.782154
1615682 *0001V,01/07/70 09:20:49.900,1023.786212
1615775 *0001V,01/07/70 09:20:50.000,1023.782727
1615884 *0001V,01/07/70 09:20:50.100,1023.785511
1615978 *0001V,01/07/70 09:20:50.200,1023.775366
1616072 *0001V,01/07/70 09:20:50.300,1023.774976
1616181 *0001V,01/07/70 09:20:50.400,1023.784213
1616274 *0001V,01/07/70 09:20:50.500,1023.796403
1616384 *0001V,01/07/70 09:20:50.600,1023.794498
1616477 *0001V,01/07/70 09:20:50.700,1023.790244
1616586 *0001V,01/07/70 09:20:50.800,1023.783180
1616680 *0001V,01/07/70 09:20:50.900,1023.781719
1616774 *0001V,01/07/70 09:20:51.000,1023.783431
1616883 *0001V,01/07/70 09:20:51.100,1023.780743
1616976 *0001V,01/07/70 09:20:51.200,1023.763962
1617086 *0001V,01/07/70 09:20:51.300,1023.771062
1617179 *0001V,01/07/70 09:20:51.400,1023.777510
1617273 *0001V,01/07/70 09:20:51.500,1023.784184
1617382 *0001V,01/07/70 09:20:51.600,1023.786333
1617476 *0001V,01/07/70 09:20:51.700,1023.793883
1617585 *0001V,01/07/70 09:20:51.800,1023.797619
1617678 *0001V,01/07/70 09:20:51.900,1023.796337
1617772 *0001V,01/07/70 09:20:52.000,1023.798749
1617881 *0001V,01/07/70 09:20:52.100,1023.789987
1617975 *0001V,01/07/70 09:20:52.200,1023.782297
1618084 *0001V,01/07/70 09:20:52.300,1023.781679
1618178 *0001V,01/07/70 09:20:52.400,1023.781680
1618287 *0001V,01/07/70 09:20:52.500,1023.793272
1618380 *0001V,01/07/70 09:20:52.600,1023.799345
1618474 *0001V,01/07/70 09:20:52.700,1023.804900
1618583 *0001V,01/07/70 09:20:52.800,1023.803617
1618677 *0001V,01/07/70 09:20:52.900,1023.801130
1618786 *0001V,01/07/70 09:20:53.000,1023.801714
1618880 *0001V,01/07/70 09:20:53.100,1023.798297
1618973 *0001V,01/07/70 09:20:53.200,1023.787129
1619082 *0001V,01/07/70 09:20:53.300,1023.788242
1619176 *0001V,01/07/70 09:20:53.400,1023.792730
1619285 *0001V,01/07/70 09:20:53.500,1023.796069
1619379 *0001V,01/07/70 09:20:53.600,1023.794272
1619472 *0001V,01/07/70 09:20:53.700,1023.790457
1619582 *0001V,01/07/70 09:20:53.800,1023.798272
1619675 *0001V,01/07/70 09:20:53.900,1023.793229
1619784 *0001V,01/07/70 09:20:54.000,1023.791734
1619878 *0001V,01/07/70 09:20:54.100,1023.798900
1619972 *0001V,01/07/70 09:20:54.200,1023.795299
1620081 *0001V,01/07/70 09:20:54.300,1023.778284
1620174 *0001V,01/07/70 09:20:54.400,1023.764362
1620284 *0001V,01/07/70 09:20:54.500,1023.760836
1620377 *0001V,01/07/70 09:20:54.600,1023.766154
1620471 *0001V,01/07/70 09:20:54.700,1023.770863
1620580 *0001V,01/07/70 09:20:54.800,1023.769730
1620674 *0001V,01/07/70 09:20:54.900,1023.775841
1620783 *0001V,01/07/70 09:20:55.000,1023.767986
1620876 *0001V,01/07/70 09:20:55.100,1023.778406
1620986 *0001V,01/07/70 09:20:55.200,1023.778119
1621079 *0001V,01/07/70 09:20:55.300,1023.786940
1621173 *0001V,01/07/70 09:20:55.400,1023.794562
1621282 *0001V,01/07/70 09:20:55.500,1023.788619
1621376 *0001V,01/07/70 09:20:55.600,1023.781361
1621485 *0001V,01/07/70 09:20:55.700,1023.785036
1621578 *0001V,01/07/70 09:20:55.800,1023.789244
1621672 *0001V,01/07/70 09:20:55.900,1023.792705
1621781 *0001V,01/07/70 09:20:56.000,1023.800390
1621875 *0001V,01/07/70 09:20:56.100,1023.796808
1621984 *0001V,01/07/70 09:20:56.200,1023.799895
1622078 *0001V,01/07/70 09:20:56.300,1023.795422
1622171 *0001V,01/07/70 09:20:56.400,1023.785168
1622280 *0001V,01/07/70 09:20:56.500,1023.767004
1622374 *0001V,01/07/70 09:20:56.600,1023.765204
1622483 *0001V,01/07/70 09:20:56.700,1023.772266
1622577 *0001V,01/07/70 09:20:56.800,1023.778227
1622686 *0001V,01/07/70 09:20:56.900,1023.781281
1622780 *0001V,01/07/70 09:20:57.000,1023.778471
1622873 *0001V,01/07/70 09:20:57.100,1023.782369
1622982 *0001V,01/07/70 09:20:57.200,1023.787871
1623076 *0001V,01/07/70 09:20:57.300,1023.777682
1623185 *0001V,01/07/70 09:20:57.400,1023.765297
1623279 *0001V,01/07/70 09:20:57.500,1023.771129
1623372 *0001V,01/07/70 09:20:57.600,1023.768991
1623482 *0001V,01/07/70 09:20:57.700,1023.774725
1623575 *0001V,01/07/70 09:20:57.800,1023.769076
1623684 *0001V,01/07/70 09:20:57.900,1023.776444
1623778 *0001V,01/07/70 09:20:58.000,1023.783482
1623872 *0001V,01/07/70 09:20:58.100,1023.786605
1623981 *0001V,01/07/70 09:20:58.200,1023.770284
1624074 *0001V,01/07/70 09:20:58.300,1023.765021
1624184 *0001V,01/07/70 09:20:58.400,1023.768209
1624277 *0001V,01/07/70 09:20:58.500,1023.766744
1624386 *0001V,01/07/70 09:20:58.600,1023.769551
1624480 *0001V,01/07/70 09:20:58.700,1023.772604
1624574 *0001V,01/07/70 09:20:58.800,1023.778515
1624683 *0001V,01/07/70 09:20:58.900,1023.782312
1624776 *0001V,01/07/70 09:20:59.000,1023.783978
1624886 *0001V,01/07/70 09:20:59.100,1023.775479
1624979 *0001V,01/07/70 09:20:59.200,1023.779553
1625073 *0001V,01/07/70 09:20:59.300,1023.784317
1625182 *0001V,01/07/70 09:20:59.400,1023.775333
1625276 *0001V,01/07/70 09:20:59.500,1023.777096
1625385 *0001V,01/07/70 09:20:59.600,1023.772550
1625478 *0001V,01/07/70 09:20:59.700,1023.785027
1625572 *0001V,01/07/70 09:20:59.800,1023.783123
1625681 *0001V,01/07/70 09:20:59.900,1023.777149
1625775 *0001V,01/07/70 09:21:00.000,1023.778102
1625884 *0001V,01/07/70 09:21:00.100,1023.777913
1625978 *0001V,01/07/70 09:21:00.200,1023.782842
1626071 *0001V,01/07/70 09:21:00.300,1023.791439
1626180 *0001V,01/07/70 09:21:00.400,1023.794389
1626274 *0001V,01/07/70 09:21:00.500,1023.799483
1626383 *0001V,01/07/70 09:21:00.600,1023.798406
1626477 *0001V,01/07/70 09:21:00.700,1023.787405
1626586 *0001V,01/07/70 09:21:00.800,1023.773683
1626680 *0001V,01/07/70 09:21:00.900,1023.771277
1626773 *0001V,01/07/70 09:21:01.000,1023.781074
1626882 *0001V,01/07/70 09:21:01.100,1023.779991
1626976 *0001V,01/07/70 09:21:01.200,1023.784420
1627085 *0001V,01/07/70 09:21:01.300,1023.795293
1627179 *0001V,01/07/70 09:21:01.400,1023.784820
1627272 *0001V,01/07/70 09:21:01.500,1023.788605
1627382 *0001V,01/07/70 09:21:01.600,1023.774308
1627475 *0001V,01/07/70 09:21:01.700,1023.768523
1627584 *0001V,01/07/70 09:21:01.800,1023.776572
1627678 *0001V,01/07/70 09:21:01.900,1023.781956
1627772 *0001V,01/07/70 09:21:02.000,1023.790771
1627881 *0001V,01/07/70 09:21:02.100,1023.789678
1627974 *0001V,01/07/70 09:21:02.200,1023.796230
1628084 *0001V,01/07/70 09:21:02.300,1023.795456
1628177 *0001V,01/07/70 09:21:02.400,1023.778002
1628286 *0001V,01/07/70 09:21:02.500,1023.788359
1628380 *0001V,01/07/70 09:21:02.600,1023.793715
1628474 *0001V,01/07/70 09:21:02.700,1023.797153
1628583 *0001V,01/07/70 09:21:02.800,1023.794821
1628676 *0001V,01/07/70 09:21:02.900,1023.788992
1628786 *0001V,01/07/70 09:21:03.000,1023.800011
1628879 *0001V,01/07/70 09:21:03.100,1023.802467
1628973 *0001V,01/07/70 09:21:03.200,1023.802213
1629082 *0001V,01/07/70 09:21:03.300,1023.802297
1629176 *0001V,01/07/70 09:21:03.400,1023.802254
1629285 *0001V,01/07/70 09:21:03.500,1023.790584
1629378 *0001V,01/07/70 09:21:03.600,1023.784127
1629472 *0001V,01/07/70 09:21:03.700,1023.792393
1629581 *0001V,01/07/70 09:21:03.800,1023.795548
1629675 *0001V,01/07/70 09:21:03.900,1023.799374
1629784 *0001V,01/07/70 09:21:04.000,1023.797729
1629878 *0001V,01/07/70 09:21:04.100,1023.787315
1629971 *0001V,01/07/70 09:21:04.200,1023.780922
1630080 *0001V,01/07/70 09:21:04.300,1023.769944
1630174 *0001V,01/07/70 09:21:04.400,1023.786598
1630283 *0001V,01/07/70 09:21:04.500,1023.790245
1630377 *0001V,01/07/70 09:21:04.600,1023.773441
1630486 *0001V,01/07/70 09:21:04.700,1023.778979
1630580 *0001V,01/07/70 09:21:04.800,1023.774773
1630673 *0001V,01/07/70 09:21:04.900,1023.770973
1630783 *0001V,01/07/70 09:21:05.000,1023.769973
1630876 *0001V,01/07/70 09:21:05.100,1023.774657
1630985 *0001V,01/07/70 09:21:05.200,1023.777774
1631079 *0001V,01/07/70 09:21:05.300,1023.787048
1631173 *0001V,01/07/70 09:21:05.400,1023.780046
1631282 *0001V,01/07/70 09:21:05.500,1023.789260
1631375 *0001V,01/07/70 09:21:05.600,1023.792990
1631485 *0001V,01/07/70 09:21:05.700,1023.793194
1631578 *0001V,01/07/70 09:21:05.800,1023.786619
1631672 *0001V,01/07/70 09:21:05.900,1023.787237
1631781 *0001V,01/07/70 09:21:06.000,1023.782652
1631875 *0001V,01/07/70 09:21:06.100,1023.790639
1631984 *0001V,01/07/70 09:21:06.200,1023.787319
1632077 *0001V,01/07/70 09:21:06.300,1023.784813
1632171 *0001V,01/07/70 09:21:06.400,1023.790552
1632280 *0001V,01/07/70 09:21:06.500,1023.795553
1632374 *0001V,01/07/70 09:21:06.600,1023.782527
1632483 *0001V,01/07/70 09:21:06.700,1023.792115
1632577 *0001V,01/07/70 09:21:06.800,1023.796095
1632686 *0001V,01/07/70 09:21:06.900,1023.793843
1632779 *0001V,01/07/70 09:21:07.000,1023.783002
1632873 *0001V,01/07/70 09:21:07.100,1023.788159
1632982 *0001V,01/07/70 09:21:07.200,1023.791395
1633076 *0001V,01/07/70 09:21:07.300,1023.785048
1633185 *0001V,01/07/70 09:21:07.400,1023.789404
1633279 *0001V,01/07/70 09:21:07.500,1023.800726
1633372 *0001V,01/07/70 09:21:07.600,1023.796694
1633481 *0001V,01/07/70 09:21:07.700,1023.803102
1633575 *0001V,01/07/70 09:21:07.800,1023.807565
1633684 *0001V,01/07/70 09:21:07.900,1023.808948
1633778 *0001V,01/07/70 09:21:08.000,1023.801213
1633871 *0001V,01/07/70 09:21:08.100,1023.803361
1633981 *0001V,01/07/70 09:21:08.200,1023.802327
1634074 *0001V,01/07/70 09:21:08.300,1023.784698
1634183 *0001V,01/07/70 09:21:08.400,1023.785432
1634277 *0001V,01/07/70 09:21:08.500,1023.789701
1634386 *0001V,01/07/70 09:21:08.600,1023.788042
1634480 *0001V,01/07/70 09:21:08.700,1023.782857
1634573 *0001V,01/07/70 09:21:08.800,1023.782560
1634683 *0001V,01/07/70 09:21:08.900,1023.788276
1634776 *0001V,01/07/70 09:21:09.000,1023.790812
1634885 *0001V,01/07/70 09:21:09.100,1023.784757
1634979 *0001V,01/07/70 09:21:09.200,1023.789926
1635073 *0001V,01/07/70 09:21:09.300,1023.780044
1635182 *0001V,01/07/70 09:21:09.400,1023.778783
1635275 *0001V,01/07/70 09:21:09.500,1023.777721
1635385 *0001V,01/07/70 09:21:09.600,1023.783796
1635478 *0001V,01/07/70 09:21:09.700,1023.792357
1635572 *0001V,01/07/70 09:21:09.800,1023.788076
1635681 *0001V,01/07/70 09:21:09.900,1023.793012
1635775 *0001V,01/07/70 09:21:10.000,1023.799868
1635884 *0001V,01/07/70 09:21:10.100,1023.796026
1635977 *0001V,01/07/70 09:21:10.200,1023.795422
1636071 *0001V,01/07/70 09:21:10.300,1023.780995
1636180 *0001V,01/07/70 09:21:10.400,1023.779556
1636274 *0001V,01/07/70 09:21:10.500,1023.785647
1636383 *0001V,01/07/70 09:21:10.600,1023.784792
1636477 *0001V,01/07/70 09:21:10.700,1023.781242
1636586 *0001V,01/07/70 09:21:10.800,1023.784691
1636679 *0001V,01/07/70 09:21:10.900,1023.795068
1636773 *0001V,01/07/70 09:21:11.000,1023.786618
1636882 *0001V,01/07/70 09:21:11.100,1023.786979
1636976 *0001V,01/07/70 09:21:11.200,1023.802679
1637085 *0001V,01/07/70 09:21:11.300,1023.803784
1637179 *0001V,01/07/70 09:21:11.400,1023.789609
1637272 *0001V,01/07/70 09:21:11.500,1023.780791
1637381 *0001V,01/07/70 09:21:11.600,1023.791826
1637475 *0001V,01/07/70 09:21:11.700,1023.785735
1637584 *0001V,01/07/70 09:21:11.800,1023.788996
1637678 *0001V,01/07/70 09:21:11.900,1023.790553
1637771 *0001V,01/07/70 09:21:12.000,1023.786713
1637881 *0001V,01/07/70 09:21:12.100,1023.791139
1637974 *0001V,01/07/70 09:21:12.200,1023.792631
1638083 *0001V,01/07/70 09:21:12.300,1023.798320
1638177 *0001V,01/07/70 09:21:12.400,1023.803069
1638286 *0001V,01/07/70 09:21:12.500,1023.797021
1638380 *0001V,01/07/70 09:21:12.600,1023.794495
1638473 *0001V,01/07/70 09:21:12.700,1023.792635
1638583 *0001V,01/07/70 09:21:12.800,1023.781895
1638676 *0001V,01/07/70 09:21:12.900,1023.781420
1638785 *0001V,01/07/70 09:21:13.000,1023.781226
1638879 *0001V,01/07/70 09:21:13.100,1023.781599
1638973 *0001V,01/07/70 09:21:13.200,1023.792317
1639082 *0001V,01/07/70 09:21:13.300,1023.798528
1639175 *0001V,01/07/70 09:21:13.400,1023.802208
1639285 *0001V,01/07/70 09:21:13.500,1023.806047
1639378 *0001V,01/07/70 09:21:13.600,1023.806188
1639472 *0001V,01/07/70 09:21:13.700,1023.812720
1639581 *0001V,01/07/70 09:21:13.800,1023.812445
1639675 *0001V,01/07/70 09:21:13.900,1023.817195
1639784 *0001V,01/07/70 09:21:14.000,1023.809608
1639877 *0001V,01/07/70 09:21:14.100,1023.804587
1639971 *0001V,01/07/70 09:21:14.200,1023.797227
1640080 *0001V,01/07/70 09:21:14.300,1023.793805
1640174 *0001V,01/07/70 09:21:14.400,1023.779021
1640283 *0001V,01/07/70 09:21:14.500,1023.772676
1640377 *0001V,01/07/70 09:21:14.600,1023.783410
1640486 *0001V,01/07/70 09:21:14.700,1023.786441
1640579 *0001V,01/07/70 09:21:14.800,1023.791398
1640673 *0001V,01/07/70 09:21:14.900,1023.787936
1640782 *0001V,01/07/70 09:21:15.000,1023.767198
1640876 *0001V,01/07/70 09:21:15.100,1023.774548
1640985 *0001V,01/07/70 09:21:15.200,1023.794673
1641079 *0001V,01/07/70 09:21:15.300,1023.795498
1641172 *0001V,01/07/70 09:21:15.400,1023.788423
1641281 *0001V,01/07/70 09:21:15.500,1023.781933
1641375 *0001V,01/07/70 09:21:15.600,1023.791228
1641484 *0001V,01/07/70 09:21:15.700,1023.787345
1641578 *0001V,01/07/70 09:21:15.800,1023.787315
1641671 *0001V,01/07/70 09:21:15.900,1023.790312
1641781 *0001V,01/07/70 09:21:16.000,1023.792226
1641874 *0001V,01/07/70 09:21:16.100,1023.794063
1641983 *0001V,01/07/70 09:21:16.200,1023.792572
1642077 *0001V,01/07/70 09:21:16.300,1023.795590
1642171 *0001V,01/07/70 09:21:16.400,1023.793999
1642280 *0001V,01/07/70 09:21:16.500,1023.797284
1642373 *0001V,01/07/70 09:21:16.600,1023.800787
1642483 *0001V,01/07/70 09:21:16.700,1023.801243
1642576 *0001V,01/07/70 09:21:16.800,1023.809315
1642685 *0001V,01/07/70 09:21:16.900,1023.801013
1642779 *0001V,01/07/70 09:21:17.000,1023.784977
1642873 *0001V,01/07/70 09:21:17.100,1023.790563
1642982 *0001V,01/07/70 09:21:17.200,1023.774171
1643075 *0001V,01/07/70 09:21:17.300,1023.776323
1643185 *0001V,01/07/70 09:21:17.400,1023.773438
1643278 *0001V,01/07/70 09:21:17.500,1023.782527
1643372 *0001V,01/07/70 09:21:17.600,1023.797475
1643481 *0001V,01/07/70 09:21:17.700,1023.801426
1643575 *0001V,01/07/70 09:21:17.800,1023.801431
1643684 *0001V,01/07/70 09:21:17.900,1023.808182
1643777 *0001V,01/07/70 09:21:18.000,1023.794447
1643871 *0001V,01/07/70 09:21:18.100,1023.801389
1643980 *0001V,01/07/70 09:21:18.200,1023.806560
1644074 *0001V,01/07/70 09:21:18.300,1023.809190
1644183 *0001V,01/07/70 09:21:18.400,1023.804311
1644277 *0001V,01/07/70 09:21:18.500,1023.793516
1644386 *0001V,01/07/70 09:21:18.600,1023.792766
1644479 *0001V,01/07/70 09:21:18.700,1023.795686
1644573 *0001V,01/07/70 09:21:18.800,1023.798122
1644682 *0001V,01/07/70 09:21:18.900,1023.792552
1644776 *0001V,01/07/70 09:21:19.000,1023.803217
1644885 *0001V,01/07/70 09:21:19.100,1023.807584
1644979 *0001V,01/07/70 09:21:19.200,1023.801625
1645072 *0001V,01/07/70 09:21:19.300,1023.796477
1645181 *0001V,01/07/70 09:21:19.400,1023.793435
1645275 *0001V,01/07/70 09:21:19.500,1023.781733
1645384 *0001V,01/07/70 09:21:19.600,1023.778510
1645478 *0001V,01/07/70 09:21:19.700,1023.777100
1645571 *0001V,01/07/70 09:21:19.800,1023.780307
1645681 *0001V,01/07/70 09:21:19.900,1023.773084
1645774 *0001V,01/07/70 09:21:20.000,1023.770193
1645883 *0001V,01/07/70 09:21:20.100,1023.769519
1645977 *0001V,01/07/70 09:21:20.200,1023.771323
1646086 *0001V,01/07/70 09:21:20.300,1023.782923
1646180 *0001V,01/07/70 09:21:20.400,1023.786377
1646273 *0001V,01/07/70 09:21:20.500,1023.775022
1646383 *0001V,01/07/70 09:21:20.600,1023.769057
1646476 *0001V,01/07/70 09:21:20.700,1023.758943
1646585 *0001V,01/07/70 09:21:20.800,1023.765472
1646679 *0001V,01/07/70 09:21:20.900,1023.776398
1646773 *0001V,01/07/70 09:21:21.000,1023.788830
1646882 *0001V,01/07/70 09:21:21.100,1023.794040
1646975 *0001V,01/07/70 09:21:21.200,1023.796620
1647085 *0001V,01/07/70 09:21:21.300,1023.796032
1647178 *0001V,01/07/70 09:21:21.400,1023.794799
1647272 *0001V,01/07/70 09:21:21.500,1023.786578
1647381 *0001V,01/07/70 09:21:21.600,1023.785092
1647475 *0001V,01/07/70 09:21:21.700,1023.775802
1647584 *0001V,01/07/70 09:21:21.800,1023.774872
1647677 *0001V,01/07/70 09:21:21.900,1023.777226
1647771 *0001V,01/07/70 09:21:22.000,1023.779554
1647880 *0001V,01/07/70 09:21:22.100,1023.785115
1647974 *0001V,01/07/70 09:21:22.200,1023.786896
1648083 *0001V,01/07/70 09:21:22.300,1023.791511
1648177 *0001V,01/07/70 09:21:22.400,1023.784893
1648286 *0001V,01/07/70 09:21:22.500,1023.792618
1648379 *0001V,01/07/70 09:21:22.600,1023.790143
1648473 *0001V,01/07/70 09:21:22.700,1023.780543
1648582 *0001V,01/07/70 09:21:22.800,1023.783480
1648676 *0001V,01/07/70 09:21:22.900,1023.781608
1648785 *0001V,01/07/70 09:21:23.000,1023.781069
1648879 *0001V,01/07/70 09:21:23.100,1023.792559
1648972 *0001V,01/07/70 09:21:23.200,1023.796142
1649081 *0001V,01/07/70 09:21:23.300,1023.792467
1649175 *0001V,01/07/70 09:21:23.400,1023.794807
1649284 *0001V,01/07/70 09:21:23.500,1023.792518
1649378 *0001V,01/07/70 09:21:23.600,1023.788566
1649471 *0001V,01/07/70 09:21:23.700,1023.784279
1649581 *0001V,01/07/70 09:21:23.800,1023.786118
1649674 *0001V,01/07/70 09:21:23.900,1023.791050
1649783 *0001V,01/07/70 09:21:24.000,1023.797433
1649877 *0001V,01/07/70 09:21:24.100,1023.793637
1649986 *0001V,01/07/70 09:21:24.200,1023.799026
1650080 *0001V,01/07/70 09:21:24.300,1023.802328
1650173 *0001V,01/07/70 09:21:24.400,1023.805876
1650283 *0001V,01/07/70 09:21:24.500,1023.797734
1650376 *0001V,01/07/70 09:21:24.600,1023.792285
1650485 *0001V,01/07/70 09:21:24.700,1023.793589
1650579 *0001V,01/07/70 09:21:24.800,1023.789739
1650673 *0001V,01/07/70 09:21:24.900,1023.796916
1650782 *0001V,01/07/70 09:21:25.000,1023.796990
1650875 *0001V,01/07/70 09:21:25.100,1023.794484
1650985 *0001V,01/07/70 09:21:25.200,1023.797613
1651078 *0001V,01/07/70 09:21:25.300,1023.792970
1651172 *0001V,01/07/70 09:21:25.400,1023.795834
1651281 *0001V,01/07/70 09:21:25.500,1023.794710
1651375 *0001V,01/07/70 09:21:25.600,1023.789016
1651484 *0001V,01/07/70 09:21:25.700,1023.785330
1651577 *0001V,01/07/70 09:21:25.800,1023.781568
1651671 *0001V,01/07/70 09:21:25.900,1023.778738
1651780 *0001V,01/07/70 09:21:26.000,1023.785959
1651874 *0001V,01/07/70 09:21:26.100,1023.781569
1651983 *0001V,01/07/70 09:21:26.200,1023.777898
1652077 *0001V,01/07/70 09:21:26.300,1023.797563
1652186 *0001V,01/07/70 09:21:26.400,1023.799454
1652279 *0001V,01/07/70 09:21:26.500,1023.795231
1652373 *0001V,01/07/70 09:21:26.600,1023.799506
1652482 *0001V,01/07/70 09:21:26.700,1023.804798
1652576 *0001V,01/07/70 09:21:26.800,1023.801890
1652685 *0001V,01/07/70 09:21:26.900,1023.796043
1652779 *0001V,01/07/70 09:21:27.000,1023.809014
1652872 *0001V,01/07/70 09:21:27.100,1023.800746
1652981 *0001V,01/07/70 09:21:27.200,1023.788808
1653075 *0001V,01/07/70 09:21:27.300,1023.788662
1653184 *0001V,01/07/70 09:21:27.400,1023.785053
1653278 *0001V,01/07/70 09:21:27.500,1023.784941
1653371 *0001V,01/07/70 09:21:27.600,1023.783471
1653481 *0001V,01/07/70 09:21:27.700,1023.780526
1653574 *0001V,01/07/70 09:21:27.800,1023.784984
1653683 *0001V,01/07/70 09:21:27.900,1023.781314
1653777 *0001V,01/07/70 09:21:28.000,1023.790261
1653886 *0001V,01/07/70 09:21:28.100,1023.784693
1653980 *0001V,01/07/70 09:21:28.200,1023.781649
1654073 *0001V,01/07/70 09:21:28.300,1023.766997
1654183 *0001V,01/07/70 09:21:28.400,1023.758934
1654276 *0001V,01/07/70 09:21:28.500,1023.770861
1654385 *0001V,01/07/70 09:21:28.600,1023.774690
1654479 *0001V,01/07/70 09:21:28.700,1023.774150
1654573 *0001V,01/07/70 09:21:28.800,1023.783407
1654682 *0001V,01/07/70 09:21:28.900,1023.782664
1654775 *0001V,01/07/70 09:21:29.000,1023.785626
1654885 *0001V,01/07/70 09:21:29.100,1023.793449
1654978 *0001V,01/07/70 09:21:29.200,1023.790574
1655072 *0001V,01/07/70 09:21:29.300,1023.795694
1655181 *0001V,01/07/70 09:21:29.400,1023.782247
1655275 *0001V,01/07/70 09:21:29.500,1023.782205
1655384 *0001V,01/07/70 09:21:29.600,1023.778583
1655477 *0001V,01/07/70 09:21:29.700,1023.782166
1655571 *0001V,01/07/70 09:21:29.800,1023.788770
1655680 *0001V,01/07/70 09:21:29.900,1023.795215
1655774 *0001V,01/07/70 09:21:30.000,1023.783323
1655883 *0001V,01/07/70 09:21:30.100,1023.777703
1655977 *0001V,01/07/70 09:21:30.200,1023.782070
1656086 *0001V,01/07/70 09:21:30.300,1023.785856
1656179 *0001V,01/07/70 09:21:30.400,1023.783483
1656273 *0001V,01/07/70 09:21:30.500,1023.780887
1656382 *0001V,01/07/70 09:21:30.600,1023.781660
1656476 *0001V,01/07/70 09:21:30.700,1023.788507
1656585 *0001V,01/07/70 09:21:30.800,1023.792555
1656679 *0001V,01/07/70 09:21:30.900,1023.790428
1656772 *0001V,01/07/70 09:21:31.000,1023.788804
1656881 *0001V,01/07/70 09:21:31.100,1023.792493
1656975 *0001V,01/07/70 09:21:31.200,1023.791285
1657084 *0001V,01/07/70 09:21:31.300,1023.786945
1657178 *0001V,01/07/70 09:21:31.400,1023.785104
1657271 *0001V,01/07/70 09:21:31.500,1023.788881
1657381 *0001V,01/07/70 09:21:31.600,1023.783589
1657474 *0001V,01/07/70 09:21:31.700,1023.785389
1657583 *0001V,01/07/70 09:21:31.800,1023.786294
1657677 *0001V,01/07/70 09:21:31.900,1023.789396
1657786 *0001V,01/07/70 09:21:32.000,1023.789802
1657880 *0001V,01/07/70 09:21:32.100,1023.784441
1657973 *0001V,01/07/70 09:21:32.200,1023.797071
1658083 *0001V,01/07/70 09:21:32.300,1023.793693
1658176 *0001V,01/07/70 09:21:32.400,1023.790548
1658285 *0001V,01/07/70 09:21:32.500,1023.786182
1658379 *0001V,01/07/70 09:21:32.600,1023.798399
1658473 *0001V,01/07/70 09:21:32.700,1023.798269
1658582 *0001V,01/07/70 09:21:32.800,1023.804788
1658675 *0001V,01/07/70 09:21:32.900,1023.808438
1658785 *0001V,01/07/70 09:21:33.000,1023.812963
1658878 *0001V,01/07/70 09:21:33.100,1023.814816
1658972 *0001V,01/07/70 09:21:33.200,1023.813396
1659081 *0001V,01/07/70 09:21:33.300,1023.809915
1659175 *0001V,01/07/70 09:21:33.400,1023.807867
1659284 *0001V,01/07/70 09:21:33.500,1023.808615
1659377 *0001V,01/07/70 09:21:33.600,1023.810315
1659471 *0001V,01/07/70 09:21:33.700,1023.813816
1659580 *0001V,01/07/70 09:21:33.800,1023.811354
1659674 *0001V,01/07/70 09:21:33.900,1023.819530
1659783 *0001V,01/07/70 09:21:34.000,1023.818451
1659877 *0001V,01/07/70 09:21:34.100,1023.809989
1659986 *0001V,01/07/70 09:21:34.200,1023.811349
1700079 *0001V,01/07/70 09:21:34.300,1023.814139
1700173 *0001V,01/07/70 09:21:34.400,1023.815276
1700282 *0001V,01/07/70 09:21:34.500,1023.811559
1700376 *0001V,01/07/70 09:21:34.600,1023.805481
1700485 *0001V,01/07/70 09:21:34.700,1023.810706
1700579 *0001V,01/07/70 09:21:34.800,1023.814881
1700672 *0001V,01/07/70 09:21:34.900,1023.818817
1700781 *0001V,01/07/70 09:21:35.000,1023.813079
1700875 *0001V,01/07/70 09:21:35.100,1023.811894
1700984 *0001V,01/07/70 09:21:35.200,1023.818173
1701078 *0001V,01/07/70 09:21:35.300,1023.811022
1701171 *0001V,01/07/70 09:21:35.400,1023.803143
1701281 *0001V,01/07/70 09:21:35.500,1023.798848
1701374 *0001V,01/07/70 09:21:35.600,1023.800553
1701483 *0001V,01/07/70 09:21:35.700,1023.803214
1701577 *0001V,01/07/70 09:21:35.800,1023.806345
1701686 *0001V,01/07/70 09:21:35.900,1023.811028
1701780 *0001V,01/07/70 09:21:36.000,1023.813940
1701873 *0001V,01/07/70 09:21:36.100,1023.810627
1701983 *0001V,01/07/70 09:21:36.200,1023.809593
1702076 *0001V,01/07/70 09:21:36.300,1023.813132
1702185 *0001V,01/07/70 09:21:36.400,1023.811287
1702279 *0001V,01/07/70 09:21:36.500,1023.819595
1702373 *0001V,01/07/70 09:21:36.600,1023.819953
1702482 *0001V,01/07/70 09:21:36.700,1023.807531
1702575 *0001V,01/07/70 09:21:36.800,1023.800076
1702685 *0001V,01/07/70 09:21:36.900,1023.802102
1702778 *0001V,01/07/70 09:21:37.000,1023.795284
1702872 *0001V,01/07/70 09:21:37.100,1023.799377
1702981 *0001V,01/07/70 09:21:37.200,1023.792348
1703075 *0001V,01/07/70 09:21:37.300,1023.798161
1703184 *0001V,01/07/70 09:21:37.400,1023.796336
1703277 *0001V,01/07/70 09:21:37.500,1023.796871
1703371 *0001V,01/07/70 09:21:37.600,1023.793475
1703480 *0001V,01/07/70 09:21:37.700,1023.790462
1703574 *0001V,01/07/70 09:21:37.800,1023.793275
1703683 *0001V,01/07/70 09:21:37.900,1023.799010
1703777 *0001V,01/07/70 09:21:38.000,1023.800174
1703886 *0001V,01/07/70 09:21:38.100,1023.797715
1703979 *0001V,01/07/70 09:21:38.200,1023.798294
1704073 *0001V,01/07/70 09:21:38.300,1023.797090
1704182 *0001V,01/07/70 09:21:38.400,1023.787187
1704276 *0001V,01/07/70 09:21:38.500,1023.798934
1704385 *0001V,01/07/70 09:21:38.600,1023.797995
1704479 *0001V,01/07/70 09:21:38.700,1023.797781
1704572 *0001V,01/07/70 09:21:38.800,1023.792153
1704681 *0001V,01/07/70 09:21:38.900,1023.788043
1704775 *0001V,01/07/70 09:21:39.000,1023.785065
1704884 *0001V,01/07/70 09:21:39.100,1023.784744
1704978 *0001V,01/07/70 09:21:39.200,1023.784957
1705071 *0001V,01/07/70 09:21:39.300,1023.795483
1705181 *0001V,01/07/70 09:21:39.400,1023.796450
1705274 *0001V,01/07/70 09:21:39.500,1023.790724
1705383 *0001V,01/07/70 09:21:39.600,1023.790844
1705477 *0001V,01/07/70 09:21:39.700,1023.793540
1705586 *0001V,01/07/70 09:21:39.800,1023.790421
1705680 *0001V,01/07/70 09:21:39.900,1023.784582
1705773 *0001V,01/07/70 09:21:40.000,1023.783042
1705883 *0001V,01/07/70 09:21:40.100,1023.794759
1705976 *0001V,01/07/70 09:21:40.200,1023.795314
1706085 *0001V,01/07/70 09:21:40.300,1023.800291
1706179 *0001V,01/07/70 09:21:40.400,1023.795508
1706273 *0001V,01/07/70 09:21:40.500,1023.798510
1706382 *0001V,01/07/70 09:21:40.600,1023.801989
1706475 *0001V,01/07/70 09:21:40.700,1023.806119
1706585 *0001V,01/07/70 09:21:40.800,1023.806553
1706678 *0001V,01/07/70 09:21:40.900,1023.810117
1706772 *0001V,01/07/70 09:21:41.000,1023.806274
1706881 *0001V,01/07/70 09:21:41.100,1023.796342
1706975 *0001V,01/07/70 09:21:41.200,1023.805135
1707084 *0001V,01/07/70 09:21:41.300,1023.809974
1707177 *0001V,01/07/70 09:21:41.400,1023.814613
1707271 *0001V,01/07/70 09:21:41.500,1023.815288
1707380 *0001V,01/07/70 09:21:41.600,1023.813283
1707474 *0001V,01/07/70 09:21:41.700,1023.814315
1707583 *0001V,01/07/70 09:21:41.800,1023.810708
1707677 *0001V,01/07/70 09:21:41.900,1023.811663
1707786 *0001V,01/07/70 09:21:42.000,1023.813133
1707879 *0001V,01/07/70 09:21:42.100,1023.814518
1707973 *0001V,01/07/70 09:21:42.200,1023.810606
1708082 *0001V,01/07/70 09:21:42.300,1023.802114
1708176 *0001V,01/07/70 09:21:42.400,1023.790932
1708285 *0001V,01/07/70 09:21:42.500,1023.787962
1708379 *0001V,01/07/70 09:21:42.600,1023.794774
1708472 *0001V,01/07/70 09:21:42.700,1023.797995
1708581 *0001V,01/07/70 09:21:42.800,1023.793929
1708675 *0001V,01/07/70 09:21:42.900,1023.797623
1708784 *0001V,01/07/70 09:21:43.000,1023.784591
1708878 *0001V,01/07/70 09:21:43.100,1023.786690
1708971 *0001V,01/07/70 09:21:43.200,1023.784937
1709081 *0001V,01/07/70 09:21:43.300,1023.782934
1709174 *0001V,01/07/70 09:21:43.400,1023.783899
1709283 *0001V,01/07/70 09:21:43.500,1023.774174
1709377 *0001V,01/07/70 09:21:43.600,1023.787028
1709486 *0001V,01/07/70 09:21:43.700,1023.792518
1709580 *0001V,01/07/70 09:21:43.800,1023.802902
1709673 *0001V,01/07/70 09:21:43.900,1023.800100
1709783 *0001V,01/07/70 09:21:44.000,1023.794069
1709876 *0001V,01/07/70 09:21:44.100,1023.784457
1709985 *0001V,01/07/70 09:21:44.200,1023.779788
1710079 *0001V,01/07/70 09:21:44.300,1023.773162
1710173 *0001V,01/07/70 09:21:44.400,1023.762870
1710282 *0001V,01/07/70 09:21:44.500,1023.763993
1710375 *0001V,01/07/70 09:21:44.600,1023.763804
1710485 *0001V,01/07/70 09:21:44.700,1023.769534
1710578 *0001V,01/07/70 09:21:44.800,1023.768643
1710672 *0001V,01/07/70 09:21:44.900,1023.753197
1710781 *0001V,01/07/70 09:21:45.000,1023.762458
1710875 *0001V,01/07/70 09:21:45.100,1023.765511
1710984 *0001V,01/07/70 09:21:45.200,1023.767584
1711077 *0001V,01/07/70 09:21:45.300,1023.768102
1711171 *0001V,01/07/70 09:21:45.400,1023.778300
1711280 *0001V,01/07/70 09:21:45.500,1023.774787
1711374 *0001V,01/07/70 09:21:45.600,1023.765951
1711483 *0001V,01/07/70 09:21:45.700,1023.766890
1711577 *0001V,01/07/70 09:21:45.800,1023.765667
1711686 *0001V,01/07/70 09:21:45.900,1023.772753
1711779 *0001V,01/07/70 09:21:46.000,1023.774879
1711873 *0001V,01/07/70 09:21:46.100,1023.778859
1711982 *0001V,01/07/70 09:21:46.200,1023.767131
1712076 *0001V,01/07/70 09:21:46.300,1023.773191
1712185 *0001V,01/07/70 09:21:46.400,1023.779887
1712279 *0001V,01/07/70 09:21:46.500,1023.773073
1712372 *0001V,01/07/70 09:21:46.600,1023.775148
1712481 *0001V,01/07/70 09:21:46.700,1023.780465
1712575 *0001V,01/07/70 09:21:46.800,1023.788051
1712684 *0001V,01/07/70 09:21:46.900,1023.780467
1712778 *0001V,01/07/70 09:21:47.000,1023.768969
1712871 *0001V,01/07/70 09:21:47.100,1023.761884
1712981 *0001V,01/07/70 09:21:47.200,1023.759794
1713074 *0001V,01/07/70 09:21:47.300,1023.758393
1713183 *0001V,01/07/70 09:21:47.400,1023.768656
1713277 *0001V,01/07/70 09:21:47.500,1023.770186
1713371 *0001V,01/07/70 09:21:47.600,1023.760031
1713480 *0001V,01/07/70 09:21:47.700,1023.761810
1713573 *0001V,01/07/70 09:21:47.800,1023.769727
1713683 *0001V,01/07/70 09:21:47.900,1023.760083
1713776 *0001V,01/07/70 09:21:48.000,1023.770557
1713885 *0001V,01/07/70 09:21:48.100,1023.769691
1713979 *0001V,01/07/70 09:21:48.200,1023.769664
1714073 *0001V,01/07/70 09:21:48.300,1023.758071
1714182 *0001V,01/07/70 09:21:48.400,1023.762078
1714275 *0001V,01/07/70 09:21:48.500,1023.762566
1714385 *0001V,01/07/70 09:21:48.600,1023.763632
1714478 *0001V,01/07/70 09:21:48.700,1023.773576
1714572 *0001V,01/07/70 09:21:48.800,1023.775421
1714681 *0001V,01/07/70 09:21:48.900,1023.779422
1714775 *0001V,01/07/70 09:21:49.000,1023.790692
1714884 *0001V,01/07/70 09:21:49.100,1023.788432
1714977 *0001V,01/07/70 09:21:49.200,1023.781796
1715071 *0001V,01/07/70 09:21:49.300,1023.785031
1715180 *0001V,01/07/70 09:21:49.400,1023.784265
1715274 *0001V,01/07/70 09:21:49.500,1023.776925
1715383 *0001V,01/07/70 09:21:49.600,1023.780930
1715477 *0001V,01/07/70 09:21:49.700,1023.778848
1715586 *0001V,01/07/70 09:21:49.800,1023.776424
1715679 *0001V,01/07/70 09:21:49.900,1023.773776
1715773 *0001V,01/07/70 09:21:50.000,1023.765224
1715882 *0001V,01/07/70 09:21:50.100,1023.767862
1715976 *0001V,01/07/70 09:21:50.200,1023.763567
1716085 *0001V,01/07/70 09:21:50.300,1023.770162
1716179 *0001V,01/07/70 09:21:50.400,1023.772280
1716272 *0001V,01/07/70 09:21:50.500,1023.756506
1716381 *0001V,01/07/70 09:21:50.600,1023.758479
1716475 *0001V,01/07/70 09:21:50.700,1023.772135
1716584 *0001V,01/07/70 09:21:50.800,1023.763537
1716678 *0001V,01/07/70 09:21:50.900,1023.759316
1716771 *0001V,01/07/70 09:21:51.000,1023.782142
1716881 *0001V,01/07/70 09:21:51.100,1023.789362
1716974 *0001V,01/07/70 09:21:51.200,1023.771024
1717083 *0001V,01/07/70 09:21:51.300,1023.776893
1717177 *0001V,01/07/70 09:21:51.400,1023.776968
1717286 *0001V,01/07/70 09:21:51.500,1023.781111
1717380 *0001V,01/07/70 09:21:51.600,1023.786553
1717473 *0001V,01/07/70 09:21:51.700,1023.793922
1717583 *0001V,01/07/70 09:21:51.800,1023.782151
1717676 *0001V,01/07/70 09:21:51.900,1023.786072
1717785 *0001V,01/07/70 09:21:52.000,1023.795413
1717879 *0001V,01/07/70 09:21:52.100,1023.786976
1717973 *0001V,01/07/70 09:21:52.200,1023.798895
1718082 *0001V,01/07/70 09:21:52.300,1023.799837
1718175 *0001V,01/07/70 09:21:52.400,1023.793594
1718285 *0001V,01/07/70 09:21:52.500,1023.787894
1718378 *0001V,01/07/70 09:21:52.600,1023.793348
1718472 *0001V,01/07/70 09:21:52.700,1023.787837
1718581 *0001V,01/07/70 09:21:52.800,1023.782771
1718675 *0001V,01/07/70 09:21:52.900,1023.789811
1718784 *0001V,01/07/70 09:21:53.000,1023.787926
1718877 *0001V,01/07/70 09:21:53.100,1023.787393
1718971 *0001V,01/07/70 09:21:53.200,1023.791828
1719080 *0001V,01/07/70 09:21:53.300,1023.793580
1719174 *0001V,01/07/70 09:21:53.400,1023.795327
1719283 *0001V,01/07/70 09:21:53.500,1023.790016
1719377 *0001V,01/07/70 09:21:53.600,1023.788281
1719486 *0001V,01/07/70 09:21:53.700,1023.783728
1719579 *0001V,01/07/70 09:21:53.800,1023.775320
1719673 *0001V,01/07/70 09:21:53.900,1023.777336
1719782 *0001V,01/07/70 09:21:54.000,1023.771670
1719876 *0001V,01/07/70 09:21:54.100,1023.776759
1719985 *0001V,01/07/70 09:21:54.200,1023.786549
1720079 *0001V,01/07/70 09:21:54.300,1023.791473
1720172 *0001V,01/07/70 09:21:54.400,1023.776216
1720281 *0001V,01/07/70 09:21:54.500,1023.776182
1720375 *0001V,01/07/70 09:21:54.600,1023.782726
1720484 *0001V,01/07/70 09:21:54.700,1023.787293
1720578 *0001V,01/07/70 09:21:54.800,1023.791424
1720671 *0001V,01/07/70 09:21:54.900,1023.795962
1720781 *0001V,01/07/70 09:21:55.000,1023.795410
1720874 *0001V,01/07/70 09:21:55.100,1023.797403
1720983 *0001V,01/07/70 09:21:55.200,1023.801960
1721077 *0001V,01/07/70 09:21:55.300,1023.805621
1721186 *0001V,01/07/70 09:21:55.400,1023.804321
1721280 *0001V,01/07/70 09:21:55.500,1023.808186
1721373 *0001V,01/07/70 09:21:55.600,1023.806169
1721483 *0001V,01/07/70 09:21:55.700,1023.797539
1721576 *0001V,01/07/70 09:21:55.800,1023.795074
1721685 *0001V,01/07/70 09:21:55.900,1023.796370
1721779 *0001V,01/07/70 09:21:56.000,1023.795217
1721873 *0001V,01/07/70 09:21:56.100,1023.793542
1721982 *0001V,01/07/70 09:21:56.200,1023.797281
1722075 *0001V,01/07/70 09:21:56.300,1023.793885
1722185 *0001V,01/07/70 09:21:56.400,1023.800017
1722278 *0001V,01/07/70 09:21:56.500,1023.799063
1722372 *0001V,01/07/70 09:21:56.600,1023.792491
1722481 *0001V,01/07/70 09:21:56.700,1023.797949
1722575 *0001V,01/07/70 09:21:56.800,1023.799635
1722684 *0001V,01/07/70 09:21:56.900,1023.794896
1722777 *0001V,01/07/70 09:21:57.000,1023.792849
1722887 *0001V,01/07/70 09:21:57.100,1023.799034
1722980 *0001V,01/07/70 09:21:57.200,1023.801309
1723074 *0001V,01/07/70 09:21:57.300,1023.794919
1723183 *0001V,01/07/70 09:21:57.400,1023.789260
1723277 *0001V,01/07/70 09:21:57.500,1023.792201
1723386 *0001V,01/07/70 09:21:57.600,1023.800981
1723479 *0001V,01/07/70 09:21:57.700,1023.810084
1723573 *0001V,01/07/70 09:21:57.800,1023.807152
1723682 *0001V,01/07/70 09:21:57.900,1023.804959
1723776 *0001V,01/07/70 09:21:58.000,1023.803882
1723885 *0001V,01/07/70 09:21:58.100,1023.801776
1723979 *0001V,01/07/70 09:21:58.200,1023.794749
1724072 *0001V,01/07/70 09:21:58.300,1023.796016
1724181 *0001V,01/07/70 09:21:58.400,1023.796344
1724275 *0001V,01/07/70 09:21:58.500,1023.795249
1724384 *0001V,01/07/70 09:21:58.600,1023.797865
1724478 *0001V,01/07/70 09:21:58.700,1023.795297
1724571 *0001V,01/07/70 09:21:58.800,1023.795884
1724681 *0001V,01/07/70 09:21:58.900,1023.795731
1724774 *0001V,01/07/70 09:21:59.000,1023.796975
1724883 *0001V,01/07/70 09:21:59.100,1023.802583
1724977 *0001V,01/07/70 09:21:59.200,1023.805253
1725086 *0001V,01/07/70 09:21:59.300,1023.804603
1725180 *0001V,01/07/70 09:21:59.400,1023.799731
1725273 *0001V,01/07/70 09:21:59.500,1023.805916
1725383 *0001V,01/07/70 09:21:59.600,1023.804548
1725476 *0001V,01/07/70 09:21:59.700,1023.803511
1725585 *0001V,01/07/70 09:21:59.800,1023.812289
1725679 *0001V,01/07/70 09:21:59.900,1023.811330
1725773 *0001V,01/07/70 09:22:00.000,1023.809475
1725882 *0001V,01/07/70 09:22:00.100,1023.810951
1725975 *0001V,01/07/70 09:22:00.200,1023.814225
1726085 *0001V,01/07/70 09:22:00.300,1023.809593
1726178 *0001V,01/07/70 09:22:00.400,1023.805893
1726272 *0001V,01/07/70 09:22:00.500,1023.810579
1726381 *0001V,01/07/70 09:22:00.600,1023.814480
1726475 *0001V,01/07/70 09:22:00.700,1023.797018
1726584 *0001V,01/07/70 09:22:00.800,1023.797338
1726677 *0001V,01/07/70 09:22:00.900,1023.800627
1726771 *0001V,01/07/70 09:22:01.000,1023.803461
1726880 *0001V,01/07/70 09:22:01.100,1023.808950
1726974 *0001V,01/07/70 09:22:01.200,1023.807521
1727083 *0001V,01/07/70 09:22:01.300,1023.809822
1727177 *0001V,01/07/70 09:22:01.400,1023.817745
1727286 *0001V,01/07/70 09:22:01.500,1023.821480
1727379 *0001V,01/07/70 09:22:01.600,1023.820971
1727473 *0001V,01/07/70 09:22:01.700,1023.811100
1727582 *0001V,01/07/70 09:22:01.800,1023.813304
1727676 *0001V,01/07/70 09:22:01.900,1023.821099
1727785 *0001V,01/07/70 09:22:02.000,1023.815255
1727879 *0001V,01/07/70 09:22:02.100,1023.812583
1727972 *0001V,01/07/70 09:22:02.200,1023.798962
1728081 *0001V,01/07/70 09:22:02.300,1023.793272
1728175 *0001V,01/07/70 09:22:02.400,1023.795870
1728284 *0001V,01/07/70 09:22:02.500,1023.798313
1728378 *0001V,01/07/70 09:22:02.600,1023.802759
1728471 *0001V,01/07/70 09:22:02.700,1023.809459
1728581 *0001V,01/07/70 09:22:02.800,1023.816810
1728674 *0001V,01/07/70 09:22:02.900,1023.817395
1728783 *0001V,01/07/70 09:22:03.000,1023.810415
1728877 *0001V,01/07/70 09:22:03.100,1023.799230
1728986 *0001V,01/07/70 09:22:03.200,1023.802707
1729080 *0001V,01/07/70 09:22:03.300,1023.801305
1729173 *0001V,01/07/70 09:22:03.400,1023.797382
1729283 *0001V,01/07/70 09:22:03.500,1023.793322
1729376 *0001V,01/07/70 09:22:03.600,1023.787982
1729485 *0001V,01/07/70 09:22:03.700,1023.795369
1729579 *0001V,01/07/70 09:22:03.800,1023.801190
1729673 *0001V,01/07/70 09:22:03.900,1023.795333
1729782 *0001V,01/07/70 09:22:04.000,1023.793971
1729875 *0001V,01/07/70 09:22:04.100,1023.797305
1729985 *0001V,01/07/70 09:22:04.200,1023.800013
1730078 *0001V,01/07/70 09:22:04.300,1023.799179
1730172 *0001V,01/07/70 09:22:04.400,1023.801966
1730281 *0001V,01/07/70 09:22:04.500,1023.800193
1730375 *0001V,01/07/70 09:22:04.600,1023.798587
1730484 *0001V,01/07/70 09:22:04.700,1023.802006
1730577 *0001V,01/07/70 09:22:04.800,1023.810255
1730671 *0001V,01/07/70 09:22:04.900,1023.806239
1730780 *0001V,01/07/70 09:22:05.000,1023.802829
1730874 *0001V,01/07/70 09:22:05.100,1023.801868
1730983 *0001V,01/07/70 09:22:05.200,1023.806801
1731077 *0001V,01/07/70 09:22:05.300,1023.809240
1731186 *0001V,01/07/70 09:22:05.400,1023.800497
1731279 *0001V,01/07/70 09:22:05.500,1023.803525
1731373 *0001V,01/07/70 09:22:05.600,1023.811391
1731482 *0001V,01/07/70 09:22:05.700,1023.809442
1731576 *0001V,01/07/70 09:22:05.800,1023.808144
1731685 *0001V,01/07/70 09:22:05.900,1023.803042
1731779 *0001V,01/07/70 09:22:06.000,1023.807051
1731872 *0001V,01/07/70 09:22:06.100,1023.801385
1731981 *0001V,01/07/70 09:22:06.200,1023.801790
1732075 *0001V,01/07/70 09:22:06.300,1023.805935
1732184 *0001V,01/07/70 09:22:06.400,1023.802990
1732278 *0001V,01/07/70 09:22:06.500,1023.797334
1732371 *0001V,01/07/70 09:22:06.600,1023.799938
1732481 *0001V,01/07/70 09:22:06.700,1023.803451
1732574 *0001V,01/07/70 09:22:06.800,1023.800284
1732683 *0001V,01/07/70 09:22:06.900,1023.806244
1732777 *0001V,01/07/70 09:22:07.000,1023.805587
1732886 *0001V,01/07/70 09:22:07.100,1023.804228
1732980 *0001V,01/07/70 09:22:07.200,1023.802880
1733073 *0001V,01/07/70 09:22:07.300,1023.797633
1733183 *0001V,01/07/70 09:22:07.400,1023.796087
1733276 *0001V,01/07/70 09:22:07.500,1023.795034
1733385 *0001V,01/07/70 09:22:07.600,1023.785406
1733479 *0001V,01/07/70 09:22:07.700,1023.791663
1733573 *0001V,01/07/70 09:22:07.800,1023.798796
1733682 *0001V,01/07/70 09:22:07.900,1023.802669
1733775 *0001V,01/07/70 09:22:08.000,1023.802099
1733885 *0001V,01/07/70 09:22:08.100,1023.800520
1733978 *0001V,01/07/70 09:22:08.200,1023.797513
1734072 *0001V,01/07/70 09:22:08.300,1023.806215
1734181 *0001V,01/07/70 09:22:08.400,1023.806079
1734275 *0001V,01/07/70 09:22:08.500,1023.799383
1734384 *0001V,01/07/70 09:22:08.600,1023.798094
1734477 *0001V,01/07/70 09:22:08.700,1023.803256
1734571 *0001V,01/07/70 09:22:08.800,1023.811898
1734680 *0001V,01/07/70 09:22:08.900,1023.795563
1734774 *0001V,01/07/70 09:22:09.000,1023.783854
1734883 *0001V,01/07/70 09:22:09.100,1023.786076
1734977 *0001V,01/07/70 09:22:09.200,1023.792638
1735086 *0001V,01/07/70 09:22:09.300,1023.798162
1735179 *0001V,01/07/70 09:22:09.400,1023.800196
1735273 *0001V,01/07/70 09:22:09.500,1023.804580
1735382 *0001V,01/07/70 09:22:09.600,1023.807924
1735476 *0001V,01/07/70 09:22:09.700,1023.806009
1735585 *0001V,01/07/70 09:22:09.800,1023.803430
1735679 *0001V,01/07/70 09:22:09.900,1023.802736
1735772 *0001V,01/07/70 09:22:10.000,1023.798004
1735881 *0001V,01/07/70 09:22:10.100,1023.803887
1735975 *0001V,01/07/70 09:22:10.200,1023.806751
1736084 *0001V,01/07/70 09:22:10.300,1023.807319
1736178 *0001V,01/07/70 09:22:10.400,1023.801098
1736271 *0001V,01/07/70 09:22:10.500,1023.799234
1736381 *0001V,01/07/70 09:22:10.600,1023.802868
1736474 *0001V,01/07/70 09:22:10.700,1023.793563
1736583 *0001V,01/07/70 09:22:10.800,1023.793632
1736677 *0001V,01/07/70 09:22:10.900,1023.800046
1736786 *0001V,01/07/70 09:22:11.000,1023.800064
1736880 *0001V,01/07/70 09:22:11.100,1023.801072
1736973 *0001V,01/07/70 09:22:11.200,1023.804938
1737083 *0001V,01/07/70 09:22:11.300,1023.806160
1737176 *0001V,01/07/70 09:22:11.400,1023.801801
1737285 *0001V,01/07/70 09:22:11.500,1023.803754
1737379 *0001V,01/07/70 09:22:11.600,1023.807738
1737473 *0001V,01/07/70 09:22:11.700,1023.800714
1737582 *0001V,01/07/70 09:22:11.800,1023.794039
1737675 *0001V,01/07/70 09:22:11.900,1023.808360
1737785 *0001V,01/07/70 09:22:12.000,1023.808702
1737878 *0001V,01/07/70 09:22:12.100,1023.808134
1737972 *0001V,01/07/70 09:22:12.200,1023.807337
1738081 *0001V,01/07/70 09:22:12.300,1023.809966
1738175 *0001V,01/07/70 09:22:12.400,1023.811508
1738284 *0001V,01/07/70 09:22:12.500,1023.810322
1738377 *0001V,01/07/70 09:22:12.600,1023.811423
1738487 *0001V,01/07/70 09:22:12.700,1023.804247
1738580 *0001V,01/07/70 09:22:12.800,1023.797440
1738674 *0001V,01/07/70 09:22:12.900,1023.785962
1738783 *0001V,01/07/70 09:22:13.000,1023.786617
1738877 *0001V,01/07/70 09:22:13.100,1023.785634
1738986 *0001V,01/07/70 09:22:13.200,1023.782965
1739079 *0001V,01/07/70 09:22:13.300,1023.772637
1739173 *0001V,01/07/70 09:22:13.400,1023.783970
1739282 *0001V,01/07/70 09:22:13.500,1023.789258
1739376 *0001V,01/07/70 09:22:13.600,1023.783043
1739485 *0001V,01/07/70 09:22:13.700,1023.782003
1739579 *0001V,01/07/70 09:22:13.800,1023.791615
1739672 *0001V,01/07/70 09:22:13.900,1023.797232
1739781 *0001V,01/07/70 09:22:14.000,1023.803155
1739875 *0001V,01/07/70 09:22:14.100,1023.798129
1739984 *0001V,01/07/70 09:22:14.200,1023.799786
1740078 *0001V,01/07/70 09:22:14.300,1023.807608
1740171 *0001V,01/07/70 09:22:14.400,1023.802672
1740281 *0001V,01/07/70 09:22:14.500,1023.800626
1740374 *0001V,01/07/70 09:22:14.600,1023.795366
1740483 *0001V,01/07/70 09:22:14.700,1023.798461
1740577 *0001V,01/07/70 09:22:14.800,1023.797022
1740686 *0001V,01/07/70 09:22:14.900,1023.791772
1740780 *0001V,01/07/70 09:22:15.000,1023.792640
1740873 *0001V,01/07/70 09:22:15.100,1023.791447
1740983 *0001V,01/07/70 09:22:15.200,1023.784611
1741076 *0001V,01/07/70 09:22:15.300,1023.799872
1741185 *0001V,01/07/70 09:22:15.400,1023.806769
1741279 *0001V,01/07/70 09:22:15.500,1023.802816
1741373 *0001V,01/07/70 09:22:15.600,1023.804504
1741482 *0001V,01/07/70 09:22:15.700,1023.793523
1741575 *0001V,01/07/70 09:22:15.800,1023.793313
1741685 *0001V,01/07/70 09:22:15.900,1023.806477
1741778 *0001V,01/07/70 09:22:16.000,1023.807441
1741872 *0001V,01/07/70 09:22:16.100,1023.799346
1741981 *0001V,01/07/70 09:22:16.200,1023.796795
1742075 *0001V,01/07/70 09:22:16.300,1023.799562
1742184 *0001V,01/07/70 09:22:16.400,1023.798536
1742277 *0001V,01/07/70 09:22:16.500,1023.799358
1742371 *0001V,01/07/70 09:22:16.600,1023.806871
1742480 *0001V,01/07/70 09:22:16.700,1023.807171
1742574 *0001V,01/07/70 09:22:16.800,1023.802608
1742683 *0001V,01/07/70 09:22:16.900,1023.795715
1742777 *0001V,01/07/70 09:22:17.000,1023.794818
1742886 *0001V,01/07/70 09:22:17.100,1023.797636
1742979 *0001V,01/07/70 09:22:17.200,1023.790179
1743073 *0001V,01/07/70 09:22:17.300,1023.789719
1743182 *0001V,01/07/70 09:22:17.400,1023.793363
1743276 *0001V,01/07/70 09:22:17.500,1023.797143
1743385 *0001V,01/07/70 09:22:17.600,1023.795291
1743479 *0001V,01/07/70 09:22:17.700,1023.793256
1743572 *0001V,01/07/70 09:22:17.800,1023.797275
1743681 *0001V,01/07/70 09:22:17.900,1023.797599
1743775 *0001V,01/07/70 09:22:18.000,1023.801529
1743884 *0001V,01/07/70 09:22:18.100,1023.804125
1743978 *0001V,01/07/70 09:22:18.200,1023.807766
1744071 *0001V,01/07/70 09:22:18.300,1023.807291
1744181 *0001V,01/07/70 09:22:18.400,1023.803434
1744274 *0001V,01/07/70 09:22:18.500,1023.797667
1744383 *0001V,01/07/70 09:22:18.600,1023.799298
1744477 *0001V,01/07/70 09:22:18.700,1023.794172
1744586 *0001V,01/07/70 09:22:18.800,1023.798638
1744680 *0001V,01/07/70 09:22:18.900,1023.806941
1744773 *0001V,01/07/70 09:22:19.000,1023.808988
1744883 *0001V,01/07/70 09:22:19.100,1023.804930
1744976 *0001V,01/07/70 09:22:19.200,1023.803647
1745085 *0001V,01/07/70 09:22:19.300,1023.798764
1745179 *0001V,01/07/70 09:22:19.400,1023.806361
1745273 *0001V,01/07/70 09:22:19.500,1023.809352
1745382 *0001V,01/07/70 09:22:19.600,1023.793909
1745475 *0001V,01/07/70 09:22:19.700,1023.794723
1745585 *0001V,01/07/70 09:22:19.800,1023.803244
1745678 *0001V,01/07/70 09:22:19.900,1023.802932
1745772 *0001V,01/07/70 09:22:20.000,1023.803600
1745881 *0001V,01/07/70 09:22:20.100,1023.810624
1745975 *0001V,01/07/70 09:22:20.200,1023.815496
1746084 *0001V,01/07/70 09:22:20.300,1023.808666
1746177 *0001V,01/07/70 09:22:20.400,1023.800579
1746271 *0001V,01/07/70 09:22:20.500,1023.800850
1746380 *0001V,01/07/70 09:22:20.600,1023.806659
1746474 *0001V,01/07/70 09:22:20.700,1023.794597
1746583 *0001V,01/07/70 09:22:20.800,1023.786260
1746677 *0001V,01/07/70 09:22:20.900,1023.785928
1746786 *0001V,01/07/70 09:22:21.000,1023.791675
1746879 *0001V,01/07/70 09:22:21.100,1023.798533
1746973 *0001V,01/07/70 09:22:21.200,1023.801371
1747082 *0001V,01/07/70 09:22:21.300,1023.792014
1747176 *0001V,01/07/70 09:22:21.400,1023.790757
1747285 *0001V,01/07/70 09:22:21.500,1023.799683
1747379 *0001V,01/07/70 09:22:21.600,1023.796866
1747472 *0001V,01/07/70 09:22:21.700,1023.785454
1747581 *0001V,01/07/70 09:22:21.800,1023.793046
1747675 *0001V,01/07/70 09:22:21.900,1023.801301
1747784 *0001V,01/07/70 09:22:22.000,1023.800180
1747878 *0001V,01/07/70 09:22:22.100,1023.793255
1747971 *0001V,01/07/70 09:22:22.200,1023.806752
1748081 *0001V,01/07/70 09:22:22.300,1023.805981
1748174 *0001V,01/07/70 09:22:22.400,1023.806150
1748283 *0001V,01/07/70 09:22:22.500,1023.808323
1748377 *0001V,01/07/70 09:22:22.600,1023.799294
1748486 *0001V,01/07/70 09:22:22.700,1023.804974
1748580 *0001V,01/07/70 09:22:22.800,1023.802628
1748673 *0001V,01/07/70 09:22:22.900,1023.805169
1748783 *0001V,01/07/70 09:22:23.000,1023.801176
1748876 *0001V,01/07/70 09:22:23.100,1023.800786
1748985 *0001V,01/07/70 09:22:23.200,1023.799594
1749079 *0001V,01/07/70 09:22:23.300,1023.804337
1749173 *0001V,01/07/70 09:22:23.400,1023.797512
1749282 *0001V,01/07/70 09:22:23.500,1023.795604
1749375 *0001V,01/07/70 09:22:23.600,1023.800254
1749485 *0001V,01/07/70 09:22:23.700,1023.804269
1749578 *0001V,01/07/70 09:22:23.800,1023.797775
1749672 *0001V,01/07/70 09:22:23.900,1023.790290
1749781 *0001V,01/07/70 09:22:24.000,1023.790706
1749875 *0001V,01/07/70 09:22:24.100,1023.787446
1749984 *0001V,01/07/70 09:22:24.200,1023.798505
1750077 *0001V,01/07/70 09:22:24.300,1023.799665
1750171 *0001V,01/07/70 09:22:24.400,1023.797222
1750280 *0001V,01/07/70 09:22:24.500,1023.798047
1750374 *0001V,01/07/70 09:22:24.600,1023.797154
1750483 *0001V,01/07/70 09:22:24.700,1023.795248
1750577 *0001V,01/07/70 09:22:24.800,1023.787397
1750686 *0001V,01/07/70 09:22:24.900,1023.787180
1750779 *0001V,01/07/70 09:22:25.000,1023.790375
1750873 *0001V,01/07/70 09:22:25.100,1023.783892
1750982 *0001V,01/07/70 09:22:25.200,1023.792747
1751076 *0001V,01/07/70 09:22:25.300,1023.802599
1751185 *0001V,01/07/70 09:22:25.400,1023.798569
1751279 *0001V,01/07/70 09:22:25.500,1023.790161
1751372 *0001V,01/07/70 09:22:25.600,1023.792223
1751481 *0001V,01/07/70 09:22:25.700,1023.798061
1751575 *0001V,01/07/70 09:22:25.800,1023.794740
1751684 *0001V,01/07/70 09:22:25.900,1023.798670
1751778 *0001V,01/07/70 09:22:26.000,1023.801489
1751871 *0001V,01/07/70 09:22:26.100,1023.798778
1751981 *0001V,01/07/70 09:22:26.200,1023.796941
1752074 *0001V,01/07/70 09:22:26.300,1023.798759
1752183 *0001V,01/07/70 09:22:26.400,1023.791525
1752277 *0001V,01/07/70 09:22:26.500,1023.789735
1752386 *0001V,01/07/70 09:22:26.600,1023.792718
1752480 *0001V,01/07/70 09:22:26.700,1023.792160
1752573 *0001V,01/07/70 09:22:26.800,1023.797882
1752683 *0001V,01/07/70 09:22:26.900,1023.803650
1752776 *0001V,01/07/70 09:22:27.000,1023.807522
1752885 *0001V,01/07/70 09:22:27.100,1023.804408
1752979 *0001V,01/07/70 09:22:27.200,1023.799576
1753073 *0001V,01/07/70 09:22:27.300,1023.814073
1753182 *0001V,01/07/70 09:22:27.400,1023.811064
1753275 *0001V,01/07/70 09:22:27.500,1023.804303
1753385 *0001V,01/07/70 09:22:27.600,1023.792752
1753478 *0001V,01/07/70 09:22:27.700,1023.790897
1753572 *0001V,01/07/70 09:22:27.800,1023.787347
1753681 *0001V,01/07/70 09:22:27.900,1023.787066
1753775 *0001V,01/07/70 09:22:28.000,1023.786624
1753884 *0001V,01/07/70 09:22:28.100,1023.791265
1753977 *0001V,01/07/70 09:22:28.200,1023.800241
1754071 *0001V,01/07/70 09:22:28.300,1023.799534
1754180 *0001V,01/07/70 09:22:28.400,1023.804307
1754274 *0001V,01/07/70 09:22:28.500,1023.801484
1754383 *0001V,01/07/70 09:22:28.600,1023.792683
1754477 *0001V,01/07/70 09:22:28.700,1023.791275
1754586 *0001V,01/07/70 09:22:28.800,1023.799872
1754679 *0001V,01/07/70 09:22:28.900,1023.801118
1754773 *0001V,01/07/70 09:22:29.000,1023.795638
1754882 *0001V,01/07/70 09:22:29.100,1023.794605
1754976 *0001V,01/07/70 09:22:29.200,1023.801821
1755085 *0001V,01/07/70 09:22:29.300,1023.790621
1755179 *0001V,01/07/70 09:22:29.400,1023.778448
1755272 *0001V,01/07/70 09:22:29.500,1023.786452
1755381 *0001V,01/07/70 09:22:29.600,1023.788258
1755475 *0001V,01/07/70 09:22:29.700,1023.786306
1755584 *0001V,01/07/70 09:22:29.800,1023.787470
1755678 *0001V,01/07/70 09:22:29.900,1023.796272
1755771 *0001V,01/07/70 09:22:30.000,1023.790405
1755881 *0001V,01/07/70 09:22:30.100,1023.792961
1755974 *0001V,01/07/70 09:22:30.200,1023.788229
1756083 *0001V,01/07/70 09:22:30.300,1023.775680
1756177 *0001V,01/07/70 09:22:30.400,1023.777620
1756271 *0001V,01/07/70 09:22:30.500,1023.784476
1756380 *0001V,01/07/70 09:22:30.600,1023.791407
1756473 *0001V,01/07/70 09:22:30.700,1023.789824
1756583 *0001V,01/07/70 09:22:30.800,1023.789073
1756676 *0001V,01/07/70 09:22:30.900,1023.789808
1756785 *0001V,01/07/70 09:22:31.000,1023.797243
1756879 *0001V,01/07/70 09:22:31.100,1023.790396
1756973 *0001V,01/07/70 09:22:31.200,1023.788341
1757082 *0001V,01/07/70 09:22:31.300,1023.782551
1757175 *0001V,01/07/70 09:22:31.400,1023.779016
1757285 *0001V,01/07/70 09:22:31.500,1023.785952
1757378 *0001V,01/07/70 09:22:31.600,1023.792288
1757472 *0001V,01/07/70 09:22:31.700,1023.786363
1757581 *0001V,01/07/70 09:22:31.800,1023.785288
1757675 *0001V,01/07/70 09:22:31.900,1023.782176
1757784 *0001V,01/07/70 09:22:32.000,1023.791220
1757877 *0001V,01/07/70 09:22:32.100,1023.792250
1757971 *0001V,01/07/70 09:22:32.200,1023.797147
1758080 *0001V,01/07/70 09:22:32.300,1023.800131
1758174 *0001V,01/07/70 09:22:32.400,1023.786726
1758283 *0001V,01/07/70 09:22:32.500,1023.775048
1758377 *0001V,01/07/70 09:22:32.600,1023.783470
1758486 *0001V,01/07/70 09:22:32.700,1023.788676
1758579 *0001V,01/07/70 09:22:32.800,1023.790773
1758673 *0001V,01/07/70 09:22:32.900,1023.792957
1758782 *0001V,01/07/70 09:22:33.000,1023.786172
1758876 *0001V,01/07/70 09:22:33.100,1023.779998
1758985 *0001V,01/07/70 09:22:33.200,1023.777205
1759079 *0001V,01/07/70 09:22:33.300,1023.779029
1759172 *0001V,01/07/70 09:22:33.400,1023.780210
1759281 *0001V,01/07/70 09:22:33.500,1023.770888
1759375 *0001V,01/07/70 09:22:33.600,1023.767758
1759484 *0001V,01/07/70 09:22:33.700,1023.767784
1759578 *0001V,01/07/70 09:22:33.800,1023.774005
1759671 *0001V,01/07/70 09:22:33.900,1023.781446
1759781 *0001V,01/07/70 09:22:34.000,1023.782803
1759874 *0001V,01/07/70 09:22:34.100,1023.776366
1759983 *0001V,01/07/70 09:22:34.200,1023.776242
1800077 *0001V,01/07/70 09:22:34.300,1023.778717
1800186 *0001V,01/07/70 09:22:34.400,1023.782103
1800280 *0001V,01/07/70 09:22:34.500,1023.785390
1800373 *0001V,01/07/70 09:22:34.600,1023.792630
1800483 *0001V,01/07/70 09:22:34.700,1023.794189
1800576 *0001V,01/07/70 09:22:34.800,1023.789299
1800685 *0001V,01/07/70 09:22:34.900,1023.783124
1800779 *0001V,01/07/70 09:22:35.000,1023.774428
1800873 *0001V,01/07/70 09:22:35.100,1023.781859
1800982 *0001V,01/07/70 09:22:35.200,1023.773981
1801075 *0001V,01/07/70 09:22:35.300,1023.767305
1801185 *0001V,01/07/70 09:22:35.400,1023.778197
1801278 *0001V,01/07/70 09:22:35.500,1023.779569
1801372 *0001V,01/07/70 09:22:35.600,1023.768246
1801481 *0001V,01/07/70 09:22:35.700,1023.767457
1801575 *0001V,01/07/70 09:22:35.800,1023.785079
1801684 *0001V,01/07/70 09:22:35.900,1023.776052
1801777 *0001V,01/07/70 09:22:36.000,1023.779095
1801871 *0001V,01/07/70 09:22:36.100,1023.786016
1801980 *0001V,01/07/70 09:22:36.200,1023.790005
1802074 *0001V,01/07/70 09:22:36.300,1023.781061
1802183 *0001V,01/07/70 09:22:36.400,1023.772227
1802277 *0001V,01/07/70 09:22:36.500,1023.783857
1802386 *0001V,01/07/70 09:22:36.600,1023.793898
1802479 *0001V,01/07/70 09:22:36.700,1023.786157
1802573 *0001V,01/07/70 09:22:36.800,1023.771241
1802682 *0001V,01/07/70 09:22:36.900,1023.771404
1802776 *0001V,01/07/70 09:22:37.000,1023.772203
1802885 *0001V,01/07/70 09:22:37.100,1023.771095
1802979 *0001V,01/07/70 09:22:37.200,1023.777243
1803072 *0001V,01/07/70 09:22:37.300,1023.783799
1803181 *0001V,01/07/70 09:22:37.400,1023.784762
1803275 *0001V,01/07/70 09:22:37.500,1023.782066
1803384 *0001V,01/07/70 09:22:37.600,1023.778777
1803478 *0001V,01/07/70 09:22:37.700,1023.775148
1803571 *0001V,01/07/70 09:22:37.800,1023.768530
1803681 *0001V,01/07/70 09:22:37.900,1023.769664
1803774 *0001V,01/07/70 09:22:38.000,1023.776038
1803883 *0001V,01/07/70 09:22:38.100,1023.772246
1803977 *0001V,01/07/70 09:22:38.200,1023.768986
1804071 *0001V,01/07/70 09:22:38.300,1023.776097
1804180 *0001V,01/07/70 09:22:38.400,1023.772467
1804273 *0001V,01/07/70 09:22:38.500,1023.783715
1804383 *0001V,01/07/70 09:22:38.600,1023.782917
1804476 *0001V,01/07/70 09:22:38.700,1023.777267
1804585 *0001V,01/07/70 09:22:38.800,1023.782359
1804679 *0001V,01/07/70 09:22:38.900,1023.791372
1804773 *0001V,01/07/70 09:22:39.000,1023.789716
1804882 *0001V,01/07/70 09:22:39.100,1023.787485
1804975 *0001V,01/07/70 09:22:39.200,1023.777972
1805085 *0001V,01/07/70 09:22:39.300,1023.769765
1805178 *0001V,01/07/70 09:22:39.400,1023.767501
1805272 *0001V,01/07/70 09:22:39.500,1023.766477
1805381 *0001V,01/07/70 09:22:39.600,1023.777015
1805475 *0001V,01/07/70 09:22:39.700,1023.788504
1805584 *0001V,01/07/70 09:22:39.800,1023.784746
1805677 *0001V,01/07/70 09:22:39.900,1023.776745
1805771 *0001V,01/07/70 09:22:40.000,1023.774604
1805880 *0001V,01/07/70 09:22:40.100,1023.781591
1805974 *0001V,01/07/70 09:22:40.200,1023.773708
1806083 *0001V,01/07/70 09:22:40.300,1023.775891
1806177 *0001V,01/07/70 09:22:40.400,1023.779097
1806286 *0001V,01/07/70 09:22:40.500,1023.781332
1806379 *0001V,01/07/70 09:22:40.600,1023.784702
1806473 *0001V,01/07/70 09:22:40.700,1023.785414
1806582 *0001V,01/07/70 09:22:40.800,1023.780275
1806676 *0001V,01/07/70 09:22:40.900,1023.783789
1806785 *0001V,01/07/70 09:22:41.000,1023.779479
1806879 *0001V,01/07/70 09:22:41.100,1023.785146
1806972 *0001V,01/07/70 09:22:41.200,1023.789117
1807081 *0001V,01/07/70 09:22:41.300,1023.798071
1807175 *0001V,01/07/70 09:22:41.400,1023.793017
1807284 *0001V,01/07/70 09:22:41.500,1023.794738
1807378 *0001V,01/07/70 09:22:41.600,1023.786448
1807471 *0001V,01/07/70 09:22:41.700,1023.785655
1807581 *0001V,01/07/70 09:22:41.800,1023.778783
1807674 *0001V,01/07/70 09:22:41.900,1023.784207
1807783 *0001V,01/07/70 09:22:42.000,1023.772883
1807877 *0001V,01/07/70 09:22:42.100,1023.774368
1807971 *0001V,01/07/70 09:22:42.200,1023.772832
1808080 *0001V,01/07/70 09:22:42.300,1023.773819
1808173 *0001V,01/07/70 09:22:42.400,1023.779274
1808283 *0001V,01/07/70 09:22:42.500,1023.792717
1808376 *0001V,01/07/70 09:22:42.600,1023.791282
1808485 *0001V,01/07/70 09:22:42.700,1023.784959
1808579 *0001V,01/07/70 09:22:42.800,1023.780171
1808673 *0001V,01/07/70 09:22:42.900,1023.782005
1808782 *0001V,01/07/70 09:22:43.000,1023.787923
1808875 *0001V,01/07/70 09:22:43.100,1023.775811
1808985 *0001V,01/07/70 09:22:43.200,1023.774300
1809078 *0001V,01/07/70 09:22:43.300,1023.772031
1809172 *0001V,01/07/70 09:22:43.400,1023.763502
1809281 *0001V,01/07/70 09:22:43.500,1023.777232
1809375 *0001V,01/07/70 09:22:43.600,1023.776876
1809484 *0001V,01/07/70 09:22:43.700,1023.775462
1809577 *0001V,01/07/70 09:22:43.800,1023.775788
1809671 *0001V,01/07/70 09:22:43.900,1023.787548
1809780 *0001V,01/07/70 09:22:44.000,1023.794907
1809874 *0001V,01/07/70 09:22:44.100,1023.797237
1809983 *0001V,01/07/70 09:22:44.200,1023.793172
1810077 *0001V,01/07/70 09:22:44.300,1023.798646
1810186 *0001V,01/07/70 09:22:44.400,1023.799333
1810279 *0001V,01/07/70 09:22:44.500,1023.802002
1810373 *0001V,01/07/70 09:22:44.600,1023.794611
1810482 *0001V,01/07/70 09:22:44.700,1023.804863
1810576 *0001V,01/07/70 09:22:44.800,1023.809288
1810685 *0001V,01/07/70 09:22:44.900,1023.807574
1810779 *0001V,01/07/70 09:22:45.000,1023.811181
1810872 *0001V,01/07/70 09:22:45.100,1023.809577
1810981 *0001V,01/07/70 09:22:45.200,1023.807758
1811075 *0001V,01/07/70 09:22:45.300,1023.808227
1811184 *0001V,01/07/70 09:22:45.400,1023.786631
1811278 *0001V,01/07/70 09:22:45.500,1023.783435
1811371 *0001V,01/07/70 09:22:45.600,1023.792659
1811481 *0001V,01/07/70 09:22:45.700,1023.798755
1811574 *0001V,01/07/70 09:22:45.800,1023.804649
1811683 *0001V,01/07/70 09:22:45.900,1023.806350
1811777 *0001V,01/07/70 09:22:46.000,1023.808436
1811871 *0001V,01/07/70 09:22:46.100,1023.809898
1811980 *0001V,01/07/70 09:22:46.200,1023.803695
1812073 *0001V,01/07/70 09:22:46.300,1023.799639
1812183 *0001V,01/07/70 09:22:46.400,1023.804313
1812276 *0001V,01/07/70 09:22:46.500,1023.813075
1812385 *0001V,01/07/70 09:22:46.600,1023.811634
1812479 *0001V,01/07/70 09:22:46.700,1023.802415
1812573 *0001V,01/07/70 09:22:46.800,1023.808090
1812682 *0001V,01/07/70 09:22:46.900,1023.811696
1812775 *0001V,01/07/70 09:22:47.000,1023.804587
1812885 *0001V,01/07/70 09:22:47.100,1023.800263
1812978 *0001V,01/07/70 09:22:47.200,1023.792628
1813072 *0001V,01/07/70 09:22:47.300,1023.789564
1813181 *0001V,01/07/70 09:22:47.400,1023.793929
1813275 *0001V,01/07/70 09:22:47.500,1023.798439
1813384 *0001V,01/07/70 09:22:47.600,1023.796890
1813477 *0001V,01/07/70 09:22:47.700,1023.800701
1813571 *0001V,01/07/70 09:22:47.800,1023.801762
1813680 *0001V,01/07/70 09:22:47.900,1023.800165
1813774 *0001V,01/07/70 09:22:48.000,1023.796487
1813883 *0001V,01/07/70 09:22:48.100,1023.799239
1813977 *0001V,01/07/70 09:22:48.200,1023.801330
1814086 *0001V,01/07/70 09:22:48.300,1023.802144
1814179 *0001V,01/07/70 09:22:48.400,1023.802907
1814273 *0001V,01/07/70 09:22:48.500,1023.801134
1814382 *0001V,01/07/70 09:22:48.600,1023.801399
1814476 *0001V,01/07/70 09:22:48.700,1023.796102
1814585 *0001V,01/07/70 09:22:48.800,1023.795459
1814679 *0001V,01/07/70 09:22:48.900,1023.791396
1814772 *0001V,01/07/70 09:22:49.000,1023.790783
1814881 *0001V,01/07/70 09:22:49.100,1023.794768
1814975 *0001V,01/07/70 09:22:49.200,1023.787974
1815084 *0001V,01/07/70 09:22:49.300,1023.787708
1815178 *0001V,01/07/70 09:22:49.400,1023.788958
1815271 *0001V,01/07/70 09:22:49.500,1023.791615
1815381 *0001V,01/07/70 09:22:49.600,1023.789420
1815474 *0001V,01/07/70 09:22:49.700,1023.786738
1815583 *0001V,01/07/70 09:22:49.800,1023.788490
1815677 *0001V,01/07/70 09:22:49.900,1023.786659
1815771 *0001V,01/07/70 09:22:50.000,1023.783451
1815880 *0001V,01/07/70 09:22:50.100,1023.786910
1815973 *0001V,01/07/70 09:22:50.200,1023.787504
1816083 *0001V,01/07/70 09:22:50.300,1023.793990
1816176 *0001V,01/07/70 09:22:50.400,1023.795854
1816285 *0001V,01/07/70 09:22:50.500,1023.786108
1816379 *0001V,01/07/70 09:22:50.600,1023.784359
1816473 *0001V,01/07/70 09:22:50.700,1023.797776
1816582 *0001V,01/07/70 09:22:50.800,1023.795684
1816675 *0001V,01/07/70 09:22:50.900,1023.786854
1816785 *0001V,01/07/70 09:22:51.000,1023.790551
1816878 *0001V,01/07/70 09:22:51.100,1023.793201
1816972 *0001V,01/07/70 09:22:51.200,1023.799071
1817081 *0001V,01/07/70 09:22:51.300,1023.797657
1817175 *0001V,01/07/70 09:22:51.400,1023.803638
1817284 *0001V,01/07/70 09:22:51.500,1023.807479
1817377 *0001V,01/07/70 09:22:51.600,1023.806693
1817471 *0001V,01/07/70 09:22:51.700,1023.806283
1817580 *0001V,01/07/70 09:22:51.800,1023.805929
1817674 *0001V,01/07/70 09:22:51.900,1023.804306
1817783 *0001V,01/07/70 09:22:52.000,1023.802921
1817877 *0001V,01/07/70 09:22:52.100,1023.795513
1817986 *0001V,01/07/70 09:22:52.200,1023.786805
1818079 *0001V,01/07/70 09:22:52.300,1023.793956
1818173 *0001V,01/07/70 09:22:52.400,1023.797027
1818282 *0001V,01/07/70 09:22:52.500,1023.788291
1818376 *0001V,01/07/70 09:22:52.600,1023.770501
1818485 *0001V,01/07/70 09:22:52.700,1023.770280
1818579 *0001V,01/07/70 09:22:52.800,1023.771615
1818672 *0001V,01/07/70 09:22:52.900,1023.777966
1818781 *0001V,01/07/70 09:22:53.000,1023.788518
1818875 *0001V,01/07/70 09:22:53.100,1023.779322
1818984 *0001V,01/07/70 09:22:53.200,1023.781459
1819078 *0001V,01/07/70 09:22:53.300,1023.786122
1819171 *0001V,01/07/70 09:22:53.400,1023.789021
1819281 *0001V,01/07/70 09:22:53.500,1023.789443
1819374 *0001V,01/07/70 09:22:53.600,1023.789676
1819483 *0001V,01/07/70 09:22:53.700,1023.791340
1819577 *0001V,01/07/70 09:22:53.800,1023.791576
1819671 *0001V,01/07/70 09:22:53.900,1023.780951
1819780 *0001V,01/07/70 09:22:54.000,1023.772272
1819873 *0001V,01/07/70 09:22:54.100,1023.778744
1819983 *0001V,01/07/70 09:22:54.200,1023.789240
1820076 *0001V,01/07/70 09:22:54.300,1023.793239
1820185 *0001V,01/07/70 09:22:54.400,1023.802813
1820279 *0001V,01/07/70 09:22:54.500,1023.811651
1820373 *0001V,01/07/70 09:22:54.600,1023.810040
1820482 *0001V,01/07/70 09:22:54.700,1023.807446
1820575 *0001V,01/07/70 09:22:54.800,1023.808452
1820685 *0001V,01/07/70 09:22:54.900,1023.803945
1820778 *0001V,01/07/70 09:22:55.000,1023.803058
1820872 *0001V,01/07/70 09:22:55.100,1023.797995
1820981 *0001V,01/07/70 09:22:55.200,1023.797486
1821075 *0001V,01/07/70 09:22:55.300,1023.795999
1821184 *0001V,01/07/70 09:22:55.400,1023.803395
1821277 *0001V,01/07/70 09:22:55.500,1023.798821
1821371 *0001V,01/07/70 09:22:55.600,1023.796128
1821480 *0001V,01/07/70 09:22:55.700,1023.795447
1821574 *0001V,01/07/70 09:22:55.800,1023.802759
1821683 *0001V,01/07/70 09:22:55.900,1023.788508
1821777 *0001V,01/07/70 09:22:56.000,1023.779455
1821886 *0001V,01/07/70 09:22:56.100,1023.784249
1821979 *0001V,01/07/70 09:22:56.200,1023.790952
1822073 *0001V,01/07/70 09:22:56.300,1023.794377
1822182 *0001V,01/07/70 09:22:56.400,1023.800477
1822276 *0001V,01/07/70 09:22:56.500,1023.799581
1822385 *0001V,01/07/70 09:22:56.600,1023.800620
1822479 *0001V,01/07/70 09:22:56.700,1023.792459
1822572 *0001V,01/07/70 09:22:56.800,1023.789439
1822681 *0001V,01/07/70 09:22:56.900,1023.788914
1822775 *0001V,01/07/70 09:22:57.000,1023.790474
1822884 *0001V,01/07/70 09:22:57.100,1023.783120
1822978 *0001V,01/07/70 09:22:57.200,1023.785866
1823071 *0001V,01/07/70 09:22:57.300,1023.789489
1823181 *0001V,01/07/70 09:22:57.400,1023.789934
1823274 *0001V,01/07/70 09:22:57.500,1023.792355
1823383 *0001V,01/07/70 09:22:57.600,1023.790248
1823477 *0001V,01/07/70 09:22:57.700,1023.790076
1823571 *0001V,01/07/70 09:22:57.800,1023.790274
1823680 *0001V,01/07/70 09:22:57.900,1023.780168
1823773 *0001V,01/07/70 09:22:58.000,1023.781400
1823883 *0001V,01/07/70 09:22:58.100,1023.781526
1823976 *0001V,01/07/70 09:22:58.200,1023.776008
1824085 *0001V,01/07/70 09:22:58.300,1023.768868
1824179 *0001V,01/07/70 09:22:58.400,1023.766005
1824273 *0001V,01/07/70 09:22:58.500,1023.772952
1824382 *0001V,01/07/70 09:22:58.600,1023.768997
1824475 *0001V,01/07/70 09:22:58.700,1023.778045
1824585 *0001V,01/07/70 09:22:58.800,1023.780502
1824678 *0001V,01/07/70 09:22:58.900,1023.783816
1824772 *0001V,01/07/70 09:22:59.000,1023.775653
1824881 *0001V,01/07/70 09:22:59.100,1023.777426
1824975 *0001V,01/07/70 09:22:59.200,1023.781672
1825084 *0001V,01/07/70 09:22:59.300,1023.772228
1825178 *0001V,01/07/70 09:22:59.400,1023.762668
1825271 *0001V,01/07/70 09:22:59.500,1023.781107
1825380 *0001V,01/07/70 09:22:59.600,1023.766769
1825474 *0001V,01/07/70 09:22:59.700,1023.770505
1825583 *0001V,01/07/70 09:22:59.800,1023.781749
1825677 *0001V,01/07/70 09:22:59.900,1023.777891
1825786 *0001V,01/07/70 09:23:00.000,1023.790702
1825880 *0001V,01/07/70 09:23:00.100,1023.785285
1825973 *0001V,01/07/70 09:23:00.200,1023.788775
1826082 *0001V,01/07/70 09:23:00.300,1023.786824
1826176 *0001V,01/07/70 09:23:00.400,1023.782749
1826285 *0001V,01/07/70 09:23:00.500,1023.775881
1826379 *0001V,01/07/70 09:23:00.600,1023.765768
1826472 *0001V,01/07/70 09:23:00.700,1023.775158
1826582 *0001V,01/07/70 09:23:00.800,1023.772021
1826675 *0001V,01/07/70 09:23:00.900,1023.783013
1826784 *0001V,01/07/70 09:23:01.000,1023.785700
1826878 *0001V,01/07/70 09:23:01.100,1023.782623
1826972 *0001V,01/07/70 09:23:01.200,1023.784794
1827081 *0001V,01/07/70 09:23:01.300,1023.780521
1827174 *0001V,01/07/70 09:23:01.400,1023.780547
1827284 *0001V,01/07/70 09:23:01.500,1023.788515
1827377 *0001V,01/07/70 09:23:01.600,1023.789731
1827471 *0001V,01/07/70 09:23:01.700,1023.788596
1827580 *0001V,01/07/70 09:23:01.800,1023.785705
1827674 *0001V,01/07/70 09:23:01.900,1023.782783
1827783 *0001V,01/07/70 09:23:02.000,1023.791079
1827876 *0001V,01/07/70 09:23:02.100,1023.797758
1827986 *0001V,01/07/70 09:23:02.200,1023.798980
1828079 *0001V,01/07/70 09:23:02.300,1023.793771
1828173 *0001V,01/07/70 09:23:02.400,1023.791685
1828282 *0001V,01/07/70 09:23:02.500,1023.798495
1828376 *0001V,01/07/70 09:23:02.600,1023.794309
1828485 *0001V,01/07/70 09:23:02.700,1023.791087
1828578 *0001V,01/07/70 09:23:02.800,1023.796984
1828672 *0001V,01/07/70 09:23:02.900,1023.786802
1828781 *0001V,01/07/70 09:23:03.000,1023.790384
1828875 *0001V,01/07/70 09:23:03.100,1023.793833
1828984 *0001V,01/07/70 09:23:03.200,1023.787737
1829078 *0001V,01/07/70 09:23:03.300,1023.790940
1829171 *0001V,01/07/70 09:23:03.400,1023.790928
1829280 *0001V,01/07/70 09:23:03.500,1023.786936
1829374 *0001V,01/07/70 09:23:03.600,1023.789891
1829483 *0001V,01/07/70 09:23:03.700,1023.782603
1829577 *0001V,01/07/70 09:23:03.800,1023.774372
1829686 *0001V,01/07/70 09:23:03.900,1023.770904
1829780 *0001V,01/07/70 09:23:04.000,1023.771600
1829873 *0001V,01/07/70 09:23:04.100,1023.774407
1829982 *0001V,01/07/70 09:23:04.200,1023.766926
1830076 *0001V,01/07/70 09:23:04.300,1023.765781
1830185 *0001V,01/07/70 09:23:04.400,1023.782208
1830279 *0001V,01/07/70 09:23:04.500,1023.783261
1830372 *0001V,01/07/70 09:23:04.600,1023.776761
1830482 *0001V,01/07/70 09:23:04.700,1023.763808
1830575 *0001V,01/07/70 09:23:04.800,1023.768644
1830684 *0001V,01/07/70 09:23:04.900,1023.776164
1830778 *0001V,01/07/70 09:23:05.000,1023.782271
1830872 *0001V,01/07/70 09:23:05.100,1023.779747
1830981 *0001V,01/07/70 09:23:05.200,1023.771970
1831074 *0001V,01/07/70 09:23:05.300,1023.764773
1831184 *0001V,01/07/70 09:23:05.400,1023.769150
1831277 *0001V,01/07/70 09:23:05.500,1023.765559
1831371 *0001V,01/07/70 09:23:05.600,1023.778878
1831480 *0001V,01/07/70 09:23:05.700,1023.793424
1831574 *0001V,01/07/70 09:23:05.800,1023.792244
1831683 *0001V,01/07/70 09:23:05.900,1023.783721
1831776 *0001V,01/07/70 09:23:06.000,1023.782995
1831886 *0001V,01/07/70 09:23:06.100,1023.771444
1831979 *0001V,01/07/70 09:23:06.200,1023.767924
1832073 *0001V,01/07/70 09:23:06.300,1023.755479
1832182 *0001V,01/07/70 09:23:06.400,1023.751429
1832276 *0001V,01/07/70 09:23:06.500,1023.752252
1832385 *0001V,01/07/70 09:23:06.600,1023.755456
1832478 *0001V,01/07/70 09:23:06.700,1023.750427
1832572 *0001V,01/07/70 09:23:06.800,1023.761638
1832681 *0001V,01/07/70 09:23:06.900,1023.763764
1832775 *0001V,01/07/70 09:23:07.000,1023.759295
1832884 *0001V,01/07/70 09:23:07.100,1023.760248
1832978 *0001V,01/07/70 09:23:07.200,1023.756077
1833071 *0001V,01/07/70 09:23:07.300,1023.756806
1833180 *0001V,01/07/70 09:23:07.400,1023.753956
1833274 *0001V,01/07/70 09:23:07.500,1023.759794
1833383 *0001V,01/07/70 09:23:07.600,1023.766074
1833477 *0001V,01/07/70 09:23:07.700,1023.763718
1833586 *0001V,01/07/70 09:23:07.800,1023.764543
1833680 *0001V,01/07/70 09:23:07.900,1023.764048
1833773 *0001V,01/07/70 09:23:08.000,1023.768527
1833882 *0001V,01/07/70 09:23:08.100,1023.772644
1833976 *0001V,01/07/70 09:23:08.200,1023.765052
1834085 *0001V,01/07/70 09:23:08.300,1023.778560
1834179 *0001V,01/07/70 09:23:08.400,1023.776899
1834272 *0001V,01/07/70 09:23:08.500,1023.775815
1834382 *0001V,01/07/70 09:23:08.600,1023.770080
1834475 *0001V,01/07/70 09:23:08.700,1023.763896
1834584 *0001V,01/07/70 09:23:08.800,1023.765712
1834678 *0001V,01/07/70 09:23:08.900,1023.757887
1834772 *0001V,01/07/70 09:23:09.000,1023.752427
1834881 *0001V,01/07/70 09:23:09.100,1023.761280
1834974 *0001V,01/07/70 09:23:09.200,1023.772436
1835084 *0001V,01/07/70 09:23:09.300,1023.770272
1835177 *0001V,01/07/70 09:23:09.400,1023.767992
1835271 *0001V,01/07/70 09:23:09.500,1023.772885
1835380 *0001V,01/07/70 09:23:09.600,1023.768239
1835474 *0001V,01/07/70 09:23:09.700,1023.751552
1835583 *0001V,01/07/70 09:23:09.800,1023.735166
1835676 *0001V,01/07/70 09:23:09.900,1023.734545
1835786 *0001V,01/07/70 09:23:10.000,1023.740640
1835879 *0001V,01/07/70 09:23:10.100,1023.751428
1835973 *0001V,01/07/70 09:23:10.200,1023.766747
1836082 *0001V,01/07/70 09:23:10.300,1023.767059
1836176 *0001V,01/07/70 09:23:10.400,1023.750402
1836285 *0001V,01/07/70 09:23:10.500,1023.749856
1836378 *0001V,01/07/70 09:23:10.600,1023.755837
1836472 *0001V,01/07/70 09:23:10.700,1023.764658
1836581 *0001V,01/07/70 09:23:10.800,1023.765334
1836675 *0001V,01/07/70 09:23:10.900,1023.756495
1836784 *0001V,01/07/70 09:23:11.000,1023.752798
1836878 *0001V,01/07/70 09:23:11.100,1023.757586
1836971 *0001V,01/07/70 09:23:11.200,1023.760965
1837080 *0001V,01/07/70 09:23:11.300,1023.757910
1837174 *0001V,01/07/70 09:23:11.400,1023.765086
1837283 *0001V,01/07/70 09:23:11.500,1023.770692
1837377 *0001V,01/07/70 09:23:11.600,1023.767604
1837486 *0001V,01/07/70 09:23:11.700,1023.749251
1837580 *0001V,01/07/70 09:23:11.800,1023.755365
1837673 *0001V,01/07/70 09:23:11.900,1023.765682
1837782 *0001V,01/07/70 09:23:12.000,1023.760872
1837876 *0001V,01/07/70 09:23:12.100,1023.773221
1837985 *0001V,01/07/70 09:23:12.200,1023.768789
1838079 *0001V,01/07/70 09:23:12.300,1023.761647
1838172 *0001V,01/07/70 09:23:12.400,1023.766377
1838282 *0001V,01/07/70 09:23:12.500,1023.767739
1838375 *0001V,01/07/70 09:23:12.600,1023.765424
1838484 *0001V,01/07/70 09:23:12.700,1023.751741
1838578 *0001V,01/07/70 09:23:12.800,1023.761708
1838672 *0001V,01/07/70 09:23:12.900,1023.770607
1838781 *0001V,01/07/70 09:23:13.000,1023.750631
1838874 *0001V,01/07/70 09:23:13.100,1023.754140
1838984 *0001V,01/07/70 09:23:13.200,1023.758610
1839077 *0001V,01/07/70 09:23:13.300,1023.744929
1839171 *0001V,01/07/70 09:23:13.400,1023.736290
1839280 *0001V,01/07/70 09:23:13.500,1023.744422
1839374 *0001V,01/07/70 09:23:13.600,1023.738471
1839483 *0001V,01/07/70 09:23:13.700,1023.732126
1839576 *0001V,01/07/70 09:23:13.800,1023.740344
1839686 *0001V,01/07/70 09:23:13.900,1023.755046
1839779 *0001V,01/07/70 09:23:14.000,1023.756633
1839873 *0001V,01/07/70 09:23:14.100,1023.762320
1839982 *0001V,01/07/70 09:23:14.200,1023.754814
1840076 *0001V,01/07/70 09:23:14.300,1023.754766
1840185 *0001V,01/07/70 09:23:14.400,1023.752837
1840278 *0001V,01/07/70 09:23:14.500,1023.736978
1840372 *0001V,01/07/70 09:23:14.600,1023.745153
1840481 *0001V,01/07/70 09:23:14.700,1023.752349
1840575 *0001V,01/07/70 09:23:14.800,1023.761298
1840684 *0001V,01/07/70 09:23:14.900,1023.760021
1840778 *0001V,01/07/70 09:23:15.000,1023.762607
1840871 *0001V,01/07/70 09:23:15.100,1023.760460
1840980 *0001V,01/07/70 09:23:15.200,1023.751527
1841074 *0001V,01/07/70 09:23:15.300,1023.767146
1841183 *0001V,01/07/70 09:23:15.400,1023.765827
1841277 *0001V,01/07/70 09:23:15.500,1023.776221
1841386 *0001V,01/07/70 09:23:15.600,1023.768837
1841480 *0001V,01/07/70 09:23:15.700,1023.774783
1841573 *0001V,01/07/70 09:23:15.800,1023.777274
1841682 *0001V,01/07/70 09:23:15.900,1023.769999
1841776 *0001V,01/07/70 09:23:16.000,1023.768446
1841885 *0001V,01/07/70 09:23:16.100,1023.759356
1841979 *0001V,01/07/70 09:23:16.200,1023.761715
1842072 *0001V,01/07/70 09:23:16.300,1023.768560
1842182 *0001V,01/07/70 09:23:16.400,1023.764544
1842275 *0001V,01/07/70 09:23:16.500,1023.756953
1842384 *0001V,01/07/70 09:23:16.600,1023.745384
1842478 *0001V,01/07/70 09:23:16.700,1023.745706
1842572 *0001V,01/07/70 09:23:16.800,1023.745051
1842681 *0001V,01/07/70 09:23:16.900,1023.742886
1842774 *0001V,01/07/70 09:23:17.000,1023.747356
1842884 *0001V,01/07/70 09:23:17.100,1023.755242
1842977 *0001V,01/07/70 09:23:17.200,1023.762813
1843071 *0001V,01/07/70 09:23:17.300,1023.759915
1843180 *0001V,01/07/70 09:23:17.400,1023.754876
1843274 *0001V,01/07/70 09:23:17.500,1023.758227
1843383 *0001V,01/07/70 09:23:17.600,1023.775180
1843476 *0001V,01/07/70 09:23:17.700,1023.774158
1843586 *0001V,01/07/70 09:23:17.800,1023.766331
1843679 *0001V,01/07/70 09:23:17.900,1023.764431
1843773 *0001V,01/07/70 09:23:18.000,1023.762241
1843882 *0001V,01/07/70 09:23:18.100,1023.766184
1843976 *0001V,01/07/70 09:23:18.200,1023.764711
1844085 *0001V,01/07/70 09:23:18.300,1023.770525
1844178 *0001V,01/07/70 09:23:18.400,1023.771699
1844272 *0001V,01/07/70 09:23:18.500,1023.782439
1844381 *0001V,01/07/70 09:23:18.600,1023.786779
1844475 *0001V,01/07/70 09:23:18.700,1023.788009
1844584 *0001V,01/07/70 09:23:18.800,1023.780890
1844678 *0001V,01/07/70 09:23:18.900,1023.777586
1844771 *0001V,01/07/70 09:23:19.000,1023.773890
1844880 *0001V,01/07/70 09:23:19.100,1023.776686
1844974 *0001V,01/07/70 09:23:19.200,1023.778731
1845083 *0001V,01/07/70 09:23:19.300,1023.784730
1845177 *0001V,01/07/70 09:23:19.400,1023.781437
1845286 *0001V,01/07/70 09:23:19.500,1023.771825
1845380 *0001V,01/07/70 09:23:19.600,1023.767430
1845473 *0001V,01/07/70 09:23:19.700,1023.773912
1845582 *0001V,01/07/70 09:23:19.800,1023.779708
1845676 *0001V,01/07/70 09:23:19.900,1023.784829
1845785 *0001V,01/07/70 09:23:20.000,1023.782199
1845879 *0001V,01/07/70 09:23:20.100,1023.780211
1845972 *0001V,01/07/70 09:23:20.200,1023.781625
1846082 *0001V,01/07/70 09:23:20.300,1023.775607
1846175 *0001V,01/07/70 09:23:20.400,1023.775968
1846284 *0001V,01/07/70 09:23:20.500,1023.779283
1846378 *0001V,01/07/70 09:23:20.600,1023.778496
1846472 *0001V,01/07/70 09:23:20.700,1023.776942
1846581 *0001V,01/07/70 09:23:20.800,1023.771760
1846674 *0001V,01/07/70 09:23:20.900,1023.765502
1846784 *0001V,01/07/70 09:23:21.000,1023.768507
1846877 *0001V,01/07/70 09:23:21.100,1023.769443
1846971 *0001V,01/07/70 09:23:21.200,1023.761773
1847080 *0001V,01/07/70 09:23:21.300,1023.754689
1847174 *0001V,01/07/70 09:23:21.400,1023.775071
1847283 *0001V,01/07/70 09:23:21.500,1023.779239
1847376 *0001V,01/07/70 09:23:21.600,1023.771203
1847486 *0001V,01/07/70 09:23:21.700,1023.770475
1847579 *0001V,01/07/70 09:23:21.800,1023.770176
1847673 *0001V,01/07/70 09:23:21.900,1023.762399
1847782 *0001V,01/07/70 09:23:22.000,1023.775034
1847876 *0001V,01/07/70 09:23:22.100,1023.780438
1847985 *0001V,01/07/70 09:23:22.200,1023.782234
1848078 *0001V,01/07/70 09:23:22.300,1023.784606
1848172 *0001V,01/07/70 09:23:22.400,1023.784073
1848281 *0001V,01/07/70 09:23:22.500,1023.785749
1848375 *0001V,01/07/70 09:23:22.600,1023.771773
1848484 *0001V,01/07/70 09:23:22.700,1023.760322
1848578 *0001V,01/07/70 09:23:22.800,1023.769960
1848671 *0001V,01/07/70 09:23:22.900,1023.764160
1848780 *0001V,01/07/70 09:23:23.000,1023.772375
1848874 *0001V,01/07/70 09:23:23.100,1023.778697
1848983 *0001V,01/07/70 09:23:23.200,1023.775743
1849077 *0001V,01/07/70 09:23:23.300,1023.777598
1849170 *0001V,01/07/70 09:23:23.400,1023.762324
1849280 *0001V,01/07/70 09:23:23.500,1023.762993
1849373 *0001V,01/07/70 09:23:23.600,1023.750465
1849482 *0001V,01/07/70 09:23:23.700,1023.755628
1849576 *0001V,01/07/70 09:23:23.800,1023.753177
1849685 *0001V,01/07/70 09:23:23.900,1023.762817
1849779 *0001V,01/07/70 09:23:24.000,1023.758502
1849872 *0001V,01/07/70 09:23:24.100,1023.765682
1849982 *0001V,01/07/70 09:23:24.200,1023.766288
1850075 *0001V,01/07/70 09:23:24.300,1023.757761
1850184 *0001V,01/07/70 09:23:24.400,1023.766315
1850278 *0001V,01/07/70 09:23:24.500,1023.763613
1850372 *0001V,01/07/70 09:23:24.600,1023.755926
1850481 *0001V,01/07/70 09:23:24.700,1023.759376
1850574 *0001V,01/07/70 09:23:24.800,1023.753614
1850684 *0001V,01/07/70 09:23:24.900,1023.768161
1850777 *0001V,01/07/70 09:23:25.000,1023.768863
1850871 *0001V,01/07/70 09:23:25.100,1023.764054
1850980 *0001V,01/07/70 09:23:25.200,1023.766652
1851074 *0001V,01/07/70 09:23:25.300,1023.779841
1851183 *0001V,01/07/70 09:23:25.400,1023.781191
1851276 *0001V,01/07/70 09:23:25.500,1023.772114
1851386 *0001V,01/07/70 09:23:25.600,1023.776923
1851479 *0001V,01/07/70 09:23:25.700,1023.778518
1851573 *0001V,01/07/70 09:23:25.800,1023.769911
1851682 *0001V,01/07/70 09:23:25.900,1023.765038
1851776 *0001V,01/07/70 09:23:26.000,1023.770769
1851885 *0001V,01/07/70 09:23:26.100,1023.785606
1851978 *0001V,01/07/70 09:23:26.200,1023.784457
1852072 *0001V,01/07/70 09:23:26.300,1023.780335
1852181 *0001V,01/07/70 09:23:26.400,1023.778834
1852275 *0001V,01/07/70 09:23:26.500,1023.779912
1852384 *0001V,01/07/70 09:23:26.600,1023.776914
1852478 *0001V,01/07/70 09:23:26.700,1023.773125
1852571 *0001V,01/07/70 09:23:26.800,1023.774506
1852680 *0001V,01/07/70 09:23:26.900,1023.786806
1852774 *0001V,01/07/70 09:23:27.000,1023.790151
1852883 *0001V,01/07/70 09:23:27.100,1023.784490
1852977 *0001V,01/07/70 09:23:27.200,1023.787034
1853070 *0001V,01/07/70 09:23:27.300,1023.778057
1853180 *0001V,01/07/70 09:23:27.400,1023.773737
1853273 *0001V,01/07/70 09:23:27.500,1023.781598
1853382 *0001V,01/07/70 09:23:27.600,1023.788119
1853476 *0001V,01/07/70 09:23:27.700,1023.788094
1853585 *0001V,01/07/70 09:23:27.800,1023.791122
1853679 *0001V,01/07/70 09:23:27.900,1023.775637
1853772 *0001V,01/07/70 09:23:28.000,1023.770452
1853882 *0001V,01/07/70 09:23:28.100,1023.784256
1853975 *0001V,01/07/70 09:23:28.200,1023.777122
1854084 *0001V,01/07/70 09:23:28.300,1023.774450
1854178 *0001V,01/07/70 09:23:28.400,1023.775216
1854272 *0001V,01/07/70 09:23:28.500,1023.771957
1854381 *0001V,01/07/70 09:23:28.600,1023.773240
1854474 *0001V,01/07/70 09:23:28.700,1023.773648
1854584 *0001V,01/07/70 09:23:28.800,1023.779010
1854677 *0001V,01/07/70 09:23:28.900,1023.785892
1854786 *0001V,01/07/70 09:23:29.000,1023.780293
1854880 *0001V,01/07/70 09:23:29.100,1023.775092
1854974 *0001V,01/07/70 09:23:29.200,1023.771838
1855083 *0001V,01/07/70 09:23:29.300,1023.777247
1855176 *0001V,01/07/70 09:23:29.400,1023.776651
1855286 *0001V,01/07/70 09:23:29.500,1023.779645
1855379 *0001V,01/07/70 09:23:29.600,1023.775626
1855473 *0001V,01/07/70 09:23:29.700,1023.788998
1855582 *0001V,01/07/70 09:23:29.800,1023.802267
1855676 *0001V,01/07/70 09:23:29.900,1023.802152
1855785 *0001V,01/07/70 09:23:30.000,1023.798962
1855878 *0001V,01/07/70 09:23:30.100,1023.794705
1855972 *0001V,01/07/70 09:23:30.200,1023.788675
1856081 *0001V,01/07/70 09:23:30.300,1023.782411
1856175 *0001V,01/07/70 09:23:30.400,1023.777572
1856284 *0001V,01/07/70 09:23:30.500,1023.779274
1856378 *0001V,01/07/70 09:23:30.600,1023.780679
1856471 *0001V,01/07/70 09:23:30.700,1023.776663
1856580 *0001V,01/07/70 09:23:30.800,1023.778202
1856674 *0001V,01/07/70 09:23:30.900,1023.778430
1856783 *0001V,01/07/70 09:23:31.000,1023.783124
1856877 *0001V,01/07/70 09:23:31.100,1023.779549
1856986 *0001V,01/07/70 09:23:31.200,1023.778627
1857080 *0001V,01/07/70 09:23:31.300,1023.785784
1857173 *0001V,01/07/70 09:23:31.400,1023.790858
1857282 *0001V,01/07/70 09:23:31.500,1023.785331
1857376 *0001V,01/07/70 09:23:31.600,1023.786467
1857485 *0001V,01/07/70 09:23:31.700,1023.790410
1857579 *0001V,01/07/70 09:23:31.800,1023.795526
1857672 *0001V,01/07/70 09:23:31.900,1023.805699
1857782 *0001V,01/07/70 09:23:32.000,1023.808075
1857875 *0001V,01/07/70 09:23:32.100,1023.804991
1857984 *0001V,01/07/70 09:23:32.200,1023.801030
1858078 *0001V,01/07/70 09:23:32.300,1023.805533
1858172 *0001V,01/07/70 09:23:32.400,1023.804051
1858281 *0001V,01/07/70 09:23:32.500,1023.795913
1858374 *0001V,01/07/70 09:23:32.600,1023.787818
1858484 *0001V,01/07/70 09:23:32.700,1023.791760
1858577 *0001V,01/07/70 09:23:32.800,1023.793815
1858671 *0001V,01/07/70 09:23:32.900,1023.794837
1858780 *0001V,01/07/70 09:23:33.000,1023.798122
1858874 *0001V,01/07/70 09:23:33.100,1023.797394
1858983 *0001V,01/07/70 09:23:33.200,1023.796044
1859076 *0001V,01/07/70 09:23:33.300,1023.795283
1859186 *0001V,01/07/70 09:23:33.400,1023.793205
1859279 *0001V,01/07/70 09:23:33.500,1023.786358
1859373 *0001V,01/07/70 09:23:33.600,1023.776024
1859482 *0001V,01/07/70 09:23:33.700,1023.759457
1859576 *0001V,01/07/70 09:23:33.800,1023.765788
1859685 *0001V,01/07/70 09:23:33.900,1023.770476
1859778 *0001V,01/07/70 09:23:34.000,1023.780034
1859872 *0001V,01/07/70 09:23:34.100,1023.772883
1859981 *0001V,01/07/70 09:23:34.200,1023.785655
1900075 *0001V,01/07/70 09:23:34.300,1023.770613
1900184 *0001V,01/07/70 09:23:34.400,1023.767040
1900278 *0001V,01/07/70 09:23:34.500,1023.778551
1900371 *0001V,01/07/70 09:23:34.600,1023.776614
1900480 *0001V,01/07/70 09:23:34.700,1023.780128
1900574 *0001V,01/07/70 09:23:34.800,1023.789915
1900683 *0001V,01/07/70 09:23:34.900,1023.797189
1900777 *0001V,01/07/70 09:23:35.000,1023.792371
1900886 *0001V,01/07/70 09:23:35.100,1023.791795
1900980 *0001V,01/07/70 09:23:35.200,1023.787750
1901073 *0001V,01/07/70 09:23:35.300,1023.790321
1901182 *0001V,01/07/70 09:23:35.400,1023.784097
1901276 *0001V,01/07/70 09:23:35.500,1023.779105
1901385 *0001V,01/07/70 09:23:35.600,1023.784531
1901479 *0001V,01/07/70 09:23:35.700,1023.783218
1901572 *0001V,01/07/70 09:23:35.800,1023.788481
1901682 *0001V,01/07/70 09:23:35.900,1023.793362
1901775 *0001V,01/07/70 09:23:36.000,1023.790530
1901884 *0001V,01/07/70 09:23:36.100,1023.795227
1901978 *0001V,01/07/70 09:23:36.200,1023.792688
1902072 *0001V,01/07/70 09:23:36.300,1023.784236
1902181 *0001V,01/07/70 09:23:36.400,1023.791934
1902274 *0001V,01/07/70 09:23:36.500,1023.794012
1902384 *0001V,01/07/70 09:23:36.600,1023.787744
1902477 *0001V,01/07/70 09:23:36.700,1023.778358
1902571 *0001V,01/07/70 09:23:36.800,1023.773663
1902680 *0001V,01/07/70 09:23:36.900,1023.780771
1902774 *0001V,01/07/70 09:23:37.000,1023.780931
1902883 *0001V,01/07/70 09:23:37.100,1023.784908
1902976 *0001V,01/07/70 09:23:37.200,1023.783996
1903086 *0001V,01/07/70 09:23:37.300,1023.784693
1903179 *0001V,01/07/70 09:23:37.400,1023.779767
1903273 *0001V,01/07/70 09:23:37.500,1023.790280
1903382 *0001V,01/07/70 09:23:37.600,1023.796005
1903476 *0001V,01/07/70 09:23:37.700,1023.795521
1903585 *0001V,01/07/70 09:23:37.800,1023.795300
1903678 *0001V,01/07/70 09:23:37.900,1023.794200
1903772 *0001V,01/07/70 09:23:38.000,1023.792152
1903881 *0001V,01/07/70 09:23:38.100,1023.792157
1903975 *0001V,01/07/70 09:23:38.200,1023.798000
1904084 *0001V,01/07/70 09:23:38.300,1023.794147
1904178 *0001V,01/07/70 09:23:38.400,1023.791215
1904271 *0001V,01/07/70 09:23:38.500,1023.792301
1904380 *0001V,01/07/70 09:23:38.600,1023.797307
1904474 *0001V,01/07/70 09:23:38.700,1023.799991
1904583 *0001V,01/07/70 09:23:38.800,1023.797898
1904677 *0001V,01/07/70 09:23:38.900,1023.792630
1904786 *0001V,01/07/70 09:23:39.000,1023.792901
1904880 *0001V,01/07/70 09:23:39.100,1023.790757
1904973 *0001V,01/07/70 09:23:39.200,1023.790432
1905082 *0001V,01/07/70 09:23:39.300,1023.777164
1905176 *0001V,01/07/70 09:23:39.400,1023.774787
1905285 *0001V,01/07/70 09:23:39.500,1023.779717
1905379 *0001V,01/07/70 09:23:39.600,1023.780670
1905472 *0001V,01/07/70 09:23:39.700,1023.780712
1905582 *0001V,01/07/70 09:23:39.800,1023.774116
1905675 *0001V,01/07/70 09:23:39.900,1023.777131
1905784 *0001V,01/07/70 09:23:40.000,1023.778675
1905878 *0001V,01/07/70 09:23:40.100,1023.780234
1905972 *0001V,01/07/70 09:23:40.200,1023.787337
1906081 *0001V,01/07/70 09:23:40.300,1023.786392
1906174 *0001V,01/07/70 09:23:40.400,1023.776423
1906284 *0001V,01/07/70 09:23:40.500,1023.775869
1906377 *0001V,01/07/70 09:23:40.600,1023.780590
1906486 *0001V,01/07/70 09:23:40.700,1023.782382
1906580 *0001V,01/07/70 09:23:40.800,1023.783710
1906674 *0001V,01/07/70 09:23:40.900,1023.775881
1906783 *0001V,01/07/70 09:23:41.000,1023.780989
1906876 *0001V,01/07/70 09:23:41.100,1023.781310
1906986 *0001V,01/07/70 09:23:41.200,1023.786414
1907079 *0001V,01/07/70 09:23:41.300,1023.787391
1907173 *0001V,01/07/70 09:23:41.400,1023.783453
1907282 *0001V,01/07/70 09:23:41.500,1023.786561
1907376 *0001V,01/07/70 09:23:41.600,1023.783838
1907485 *0001V,01/07/70 09:23:41.700,1023.780006
1907578 *0001V,01/07/70 09:23:41.800,1023.779933
1907672 *0001V,01/07/70 09:23:41.900,1023.779365
1907781 *0001V,01/07/70 09:23:42.000,1023.778965
1907875 *0001V,01/07/70 09:23:42.100,1023.783893
1907984 *0001V,01/07/70 09:23:42.200,1023.779776
1908078 *0001V,01/07/70 09:23:42.300,1023.778972
1908171 *0001V,01/07/70 09:23:42.400,1023.787269
1908280 *0001V,01/07/70 09:23:42.500,1023.788211
1908374 *0001V,01/07/70 09:23:42.600,1023.779542
1908483 *0001V,01/07/70 09:23:42.700,1023.776193
1908577 *0001V,01/07/70 09:23:42.800,1023.779601
1908686 *0001V,01/07/70 09:23:42.900,1023.779996
1908780 *0001V,01/07/70 09:23:43.000,1023.783741
1908873 *0001V,01/07/70 09:23:43.100,1023.788639
1908982 *0001V,01/07/70 09:23:43.200,1023.784696
1909076 *0001V,01/07/70 09:23:43.300,1023.782231
1909185 *0001V,01/07/70 09:23:43.400,1023.786633
1909279 *0001V,01/07/70 09:23:43.500,1023.786264
1909372 *0001V,01/07/70 09:23:43.600,1023.788290
1909482 *0001V,01/07/70 09:23:43.700,1023.788088
1909575 *0001V,01/07/70 09:23:43.800,1023.778814
1909684 *0001V,01/07/70 09:23:43.900,1023.776584
1909778 *0001V,01/07/70 09:23:44.000,1023.785693
1909872 *0001V,01/07/70 09:23:44.100,1023.790234
1909981 *0001V,01/07/70 09:23:44.200,1023.791042
1910074 *0001V,01/07/70 09:23:44.300,1023.789113
1910184 *0001V,01/07/70 09:23:44.400,1023.791254
1910277 *0001V,01/07/70 09:23:44.500,1023.783775
1910371 *0001V,01/07/70 09:23:44.600,1023.788401
1910480 *0001V,01/07/70 09:23:44.700,1023.790648
1910574 *0001V,01/07/70 09:23:44.800,1023.794358
1910683 *0001V,01/07/70 09:23:44.900,1023.795026
1910776 *0001V,01/07/70 09:23:45.000,1023.799211
1910886 *0001V,01/07/70 09:23:45.100,1023.794945
1910979 *0001V,01/07/70 09:23:45.200,1023.779668
1911073 *0001V,01/07/70 09:23:45.300,1023.777181
1911182 *0001V,01/07/70 09:23:45.400,1023.766165
1911276 *0001V,01/07/70 09:23:45.500,1023.761507
1911385 *0001V,01/07/70 09:23:45.600,1023.763088
1911478 *0001V,01/07/70 09:23:45.700,1023.771974
1911572 *0001V,01/07/70 09:23:45.800,1023.775286
1911681 *0001V,01/07/70 09:23:45.900,1023.788394
1911775 *0001V,01/07/70 09:23:46.000,1023.785190
1911884 *0001V,01/07/70 09:23:46.100,1023.777163
1911978 *0001V,01/07/70 09:23:46.200,1023.782811
1912071 *0001V,01/07/70 09:23:46.300,1023.784840
1912180 *0001V,01/07/70 09:23:46.400,1023.776633
1912274 *0001V,01/07/70 09:23:46.500,1023.779328
1912383 *0001V,01/07/70 09:23:46.600,1023.776417
1912477 *0001V,01/07/70 09:23:46.700,1023.770526
1912570 *0001V,01/07/70 09:23:46.800,1023.788250
1912680 *0001V,01/07/70 09:23:46.900,1023.785401
1912773 *0001V,01/07/70 09:23:47.000,1023.788986
1912882 *0001V,01/07/70 09:23:47.100,1023.789702
1912976 *0001V,01/07/70 09:23:47.200,1023.792853
1913085 *0001V,01/07/70 09:23:47.300,1023.804476
1913179 *0001V,01/07/70 09:23:47.400,1023.800895
1913272 *0001V,01/07/70 09:23:47.500,1023.789627
1913382 *0001V,01/07/70 09:23:47.600,1023.788508
1913475 *0001V,01/07/70 09:23:47.700,1023.787159
1913584 *0001V,01/07/70 09:23:47.800,1023.790732
1913678 *0001V,01/07/70 09:23:47.900,1023.789971
1913772 *0001V,01/07/70 09:23:48.000,1023.781352
1913881 *0001V,01/07/70 09:23:48.100,1023.772287
1913974 *0001V,01/07/70 09:23:48.200,1023.778069
1914084 *0001V,01/07/70 09:23:48.300,1023.788111
1914177 *0001V,01/07/70 09:23:48.400,1023.785370
1914271 *0001V,01/07/70 09:23:48.500,1023.783888
1914380 *0001V,01/07/70 09:23:48.600,1023.768310
1914474 *0001V,01/07/70 09:23:48.700,1023.773318
1914583 *0001V,01/07/70 09:23:48.800,1023.764070
1914676 *0001V,01/07/70 09:23:48.900,1023.763290
1914786 *0001V,01/07/70 09:23:49.000,1023.762430
1914879 *0001V,01/07/70 09:23:49.100,1023.774233
1914973 *0001V,01/07/70 09:23:49.200,1023.770664
1915082 *0001V,01/07/70 09:23:49.300,1023.770945
1915176 *0001V,01/07/70 09:23:49.400,1023.777397
1915285 *0001V,01/07/70 09:23:49.500,1023.775152
1915378 *0001V,01/07/70 09:23:49.600,1023.771634
1915472 *0001V,01/07/70 09:23:49.700,1023.772151
1915581 *0001V,01/07/70 09:23:49.800,1023.784299
1915675 *0001V,01/07/70 09:23:49.900,1023.783541
1915784 *0001V,01/07/70 09:23:50.000,1023.783049
1915878 *0001V,01/07/70 09:23:50.100,1023.785616
1915971 *0001V,01/07/70 09:23:50.200,1023.782497
1916080 *0001V,01/07/70 09:23:50.300,1023.789982
1916174 *0001V,01/07/70 09:23:50.400,1023.785587
1916283 *0001V,01/07/70 09:23:50.500,1023.781872
1916377 *0001V,01/07/70 09:23:50.600,1023.781360
1916470 *0001V,01/07/70 09:23:50.700,1023.784406
1916580 *0001V,01/07/70 09:23:50.800,1023.780957
1916673 *0001V,01/07/70 09:23:50.900,1023.780231
1916782 *0001V,01/07/70 09:23:51.000,1023.788820
1916876 *0001V,01/07/70 09:23:51.100,1023.773469
1916985 *0001V,01/07/70 09:23:51.200,1023.779845
1917079 *0001V,01/07/70 09:23:51.300,1023.793064
1917172 *0001V,01/07/70 09:23:51.400,1023.791990
1917282 *0001V,01/07/70 09:23:51.500,1023.781788
1917375 *0001V,01/07/70 09:23:51.600,1023.760469
1917484 *0001V,01/07/70 09:23:51.700,1023.757954
1917578 *0001V,01/07/70 09:23:51.800,1023.759392
1917672 *0001V,01/07/70 09:23:51.900,1023.767074
1917781 *0001V,01/07/70 09:23:52.000,1023.764136
1917874 *0001V,01/07/70 09:23:52.100,1023.774403
1917984 *0001V,01/07/70 09:23:52.200,1023.774373
1918077 *0001V,01/07/70 09:23:52.300,1023.778430
1918171 *0001V,01/07/70 09:23:52.400,1023.772837
1918280 *0001V,01/07/70 09:23:52.500,1023.772972
1918374 *0001V,01/07/70 09:23:52.600,1023.789298
1918483 *0001V,01/07/70 09:23:52.700,1023.789654
1918576 *0001V,01/07/70 09:23:52.800,1023.788303
1918686 *0001V,01/07/70 09:23:52.900,1023.792684
1918779 *0001V,01/07/70 09:23:53.000,1023.776426
1918873 *0001V,01/07/70 09:23:53.100,1023.771871
1918982 *0001V,01/07/70 09:23:53.200,1023.762035
1919076 *0001V,01/07/70 09:23:53.300,1023.764695
1919185 *0001V,01/07/70 09:23:53.400,1023.775850
1919278 *0001V,01/07/70 09:23:53.500,1023.776954
1919372 *0001V,01/07/70 09:23:53.600,1023.786138
1919481 *0001V,01/07/70 09:23:53.700,1023.787007
1919575 *0001V,01/07/70 09:23:53.800,1023.791668
1919684 *0001V,01/07/70 09:23:53.900,1023.794403
1919778 *0001V,01/07/70 09:23:54.000,1023.790576
1919871 *0001V,01/07/70 09:23:54.100,1023.797683
1919980 *0001V,01/07/70 09:23:54.200,1023.792270
1920074 *0001V,01/07/70 09:23:54.300,1023.774182
1920183 *0001V,01/07/70 09:23:54.400,1023.788229
1920277 *0001V,01/07/70 09:23:54.500,1023.777766
1920386 *0001V,01/07/70 09:23:54.600,1023.779820
1920480 *0001V,01/07/70 09:23:54.700,1023.782800
1920573 *0001V,01/07/70 09:23:54.800,1023.780637
1920682 *0001V,01/07/70 09:23:54.900,1023.771326
1920776 *0001V,01/07/70 09:23:55.000,1023.776422
1920885 *0001V,01/07/70 09:23:55.100,1023.775088
1920979 *0001V,01/07/70 09:23:55.200,1023.775347
1921072 *0001V,01/07/70 09:23:55.300,1023.790718
1921182 *0001V,01/07/70 09:23:55.400,1023.788617
1921275 *0001V,01/07/70 09:23:55.500,1023.783388
1921384 *0001V,01/07/70 09:23:55.600,1023.776137
1921478 *0001V,01/07/70 09:23:55.700,1023.770726
1921572 *0001V,01/07/70 09:23:55.800,1023.772009
1921681 *0001V,01/07/70 09:23:55.900,1023.771773
1921774 *0001V,01/07/70 09:23:56.000,1023.770911
1921884 *0001V,01/07/70 09:23:56.100,1023.777450
1921977 *0001V,01/07/70 09:23:56.200,1023.790255
1922071 *0001V,01/07/70 09:23:56.300,1023.782881
1922180 *0001V,01/07/70 09:23:56.400,1023.790034
1922274 *0001V,01/07/70 09:23:56.500,1023.800119
1922383 *0001V,01/07/70 09:23:56.600,1023.800941
1922476 *0001V,01/07/70 09:23:56.700,1023.801815
1922586 *0001V,01/07/70 09:23:56.800,1023.795302
1922679 *0001V,01/07/70 09:23:56.900,1023.779909
1922773 *0001V,01/07/70 09:23:57.000,1023.783285
1922882 *0001V,01/07/70 09:23:57.100,1023.778695
1922976 *0001V,01/07/70 09:23:57.200,1023.775368
1923085 *0001V,01/07/70 09:23:57.300,1023.785694
1923178 *0001V,01/07/70 09:23:57.400,1023.785303
1923272 *0001V,01/07/70 09:23:57.500,1023.784096
1923381 *0001V,01/07/70 09:23:57.600,1023.785214
1923475 *0001V,01/07/70 09:23:57.700,1023.794882
1923584 *0001V,01/07/70 09:23:57.800,1023.797876
1923678 *0001V,01/07/70 09:23:57.900,1023.802151
1923771 *0001V,01/07/70 09:23:58.000,1023.799911
1923880 *0001V,01/07/70 09:23:58.100,1023.798236
1923974 *0001V,01/07/70 09:23:58.200,1023.802865
1924083 *0001V,01/07/70 09:23:58.300,1023.803904
1924177 *0001V,01/07/70 09:23:58.400,1023.802206
1924270 *0001V,01/07/70 09:23:58.500,1023.797622
1924380 *0001V,01/07/70 09:23:58.600,1023.775960
1924473 *0001V,01/07/70 09:23:58.700,1023.773777
1924582 *0001V,01/07/70 09:23:58.800,1023.775804
1924676 *0001V,01/07/70 09:23:58.900,1023.776452
1924785 *0001V,01/07/70 09:23:59.000,1023.781067
1924879 *0001V,01/07/70 09:23:59.100,1023.789153
1924972 *0001V,01/07/70 09:23:59.200,1023.789160
1925082 *0001V,01/07/70 09:23:59.300,1023.787829
1925175 *0001V,01/07/70 09:23:59.400,1023.784763
1925284 *0001V,01/07/70 09:23:59.500,1023.779728
1925378 *0001V,01/07/70 09:23:59.600,1023.790454
1925472 *0001V,01/07/70 09:23:59.700,1023.785918
1925581 *0001V,01/07/70 09:23:59.800,1023.775952
1925674 *0001V,01/07/70 09:23:59.900,1023.779964
1925784 *0001V,01/07/70 09:24:00.000,1023.781912
1925877 *0001V,01/07/70 09:24:00.100,1023.779964
1925971 *0001V,01/07/70 09:24:00.200,1023.792699
1926080 *0001V,01/07/70 09:24:00.300,1023.795934
1926174 *0001V,01/07/70 09:24:00.400,1023.800363
1926283 *0001V,01/07/70 09:24:00.500,1023.789102
1926376 *0001V,01/07/70 09:24:00.600,1023.786087
1926486 *0001V,01/07/70 09:24:00.700,1023.791891
1926579 *0001V,01/07/70 09:24:00.800,1023.795192
1926673 *0001V,01/07/70 09:24:00.900,1023.793607
1926782 *0001V,01/07/70 09:24:01.000,1023.788535
1926876 *0001V,01/07/70 09:24:01.100,1023.778182
1926985 *0001V,01/07/70 09:24:01.200,1023.784932
1927078 *0001V,01/07/70 09:24:01.300,1023.785277
1927172 *0001V,01/07/70 09:24:01.400,1023.785037
1927281 *0001V,01/07/70 09:24:01.500,1023.793539
1927375 *0001V,01/07/70 09:24:01.600,1023.801077
1927484 *0001V,01/07/70 09:24:01.700,1023.792864
1927578 *0001V,01/07/70 09:24:01.800,1023.783885
1927671 *0001V,01/07/70 09:24:01.900,1023.778585
1927780 *0001V,01/07/70 09:24:02.000,1023.783429
1927874 *0001V,01/07/70 09:24:02.100,1023.787964
1927983 *0001V,01/07/70 09:24:02.200,1023.782645
1928077 *0001V,01/07/70 09:24:02.300,1023.786152
1928170 *0001V,01/07/70 09:24:02.400,1023.788755
1928280 *0001V,01/07/70 09:24:02.500,1023.775938
1928373 *0001V,01/07/70 09:24:02.600,1023.771005
1928482 *0001V,01/07/70 09:24:02.700,1023.778100
1928576 *0001V,01/07/70 09:24:02.800,1023.784123
1928685 *0001V,01/07/70 09:24:02.900,1023.774122
1928779 *0001V,01/07/70 09:24:03.000,1023.772917
1928872 *0001V,01/07/70 09:24:03.100,1023.782441
1928982 *0001V,01/07/70 09:24:03.200,1023.787308
1929075 *0001V,01/07/70 09:24:03.300,1023.796414
1929184 *0001V,01/07/70 09:24:03.400,1023.799084
1929278 *0001V,01/07/70 09:24:03.500,1023.799239
1929372 *0001V,01/07/70 09:24:03.600,1023.803370
1929481 *0001V,01/07/70 09:24:03.700,1023.806870
1929574 *0001V,01/07/70 09:24:03.800,1023.798665
1929684 *0001V,01/07/70 09:24:03.900,1023.790470
1929777 *0001V,01/07/70 09:24:04.000,1023.799995
1929871 *0001V,01/07/70 09:24:04.100,1023.798351
1929980 *0001V,01/07/70 09:24:04.200,1023.794323
1930074 *0001V,01/07/70 09:24:04.300,1023.788071
1930183 *0001V,01/07/70 09:24:04.400,1023.794990
1930276 *0001V,01/07/70 09:24:04.500,1023.795057
1930386 *0001V,01/07/70 09:24:04.600,1023.798047
1930479 *0001V,01/07/70 09:24:04.700,1023.795735
1930573 *0001V,01/07/70 09:24:04.800,1023.795394
1930682 *0001V,01/07/70 09:24:04.900,1023.784306
1930776 *0001V,01/07/70 09:24:05.000,1023.793698
1930885 *0001V,01/07/70 09:24:05.100,1023.800510
1930978 *0001V,01/07/70 09:24:05.200,1023.802605
1931072 *0001V,01/07/70 09:24:05.300,1023.797841
1931181 *0001V,01/07/70 09:24:05.400,1023.801827
1931275 *0001V,01/07/70 09:24:05.500,1023.799608
1931384 *0001V,01/07/70 09:24:05.600,1023.799914
1931478 *0001V,01/07/70 09:24:05.700,1023.797049
1931571 *0001V,01/07/70 09:24:05.800,1023.802646
1931680 *0001V,01/07/70 09:24:05.900,1023.803480
1931774 *0001V,01/07/70 09:24:06.000,1023.797249
1931883 *0001V,01/07/70 09:24:06.100,1023.788230
1931977 *0001V,01/07/70 09:24:06.200,1023.787549
1932070 *0001V,01/07/70 09:24:06.300,1023.792551
1932180 *0001V,01/07/70 09:24:06.400,1023.796434
1932273 *0001V,01/07/70 09:24:06.500,1023.801164
1932382 *0001V,01/07/70 09:24:06.600,1023.800857
1932476 *0001V,01/07/70 09:24:06.700,1023.800702
1932585 *0001V,01/07/70 09:24:06.800,1023.802674
1932679 *0001V,01/07/70 09:24:06.900,1023.802517
1932772 *0001V,01/07/70 09:24:07.000,1023.803195
1932882 *0001V,01/07/70 09:24:07.100,1023.799914
1932975 *0001V,01/07/70 09:24:07.200,1023.799260
1933084 *0001V,01/07/70 09:24:07.300,1023.787345
1933178 *0001V,01/07/70 09:24:07.400,1023.778232
1933272 *0001V,01/07/70 09:24:07.500,1023.782972
1933381 *0001V,01/07/70 09:24:07.600,1023.780586
1933474 *0001V,01/07/70 09:24:07.700,1023.779415
1933584 *0001V,01/07/70 09:24:07.800,1023.783193
1933677 *0001V,01/07/70 09:24:07.900,1023.788785
1933771 *0001V,01/07/70 09:24:08.000,1023.792213
1933880 *0001V,01/07/70 09:24:08.100,1023.798758
1933974 *0001V,01/07/70 09:24:08.200,1023.793446
1934083 *0001V,01/07/70 09:24:08.300,1023.798412
1934176 *0001V,01/07/70 09:24:08.400,1023.796715
1934286 *0001V,01/07/70 09:24:08.500,1023.797015
1934379 *0001V,01/07/70 09:24:08.600,1023.800814
1934473 *0001V,01/07/70 09:24:08.700,1023.804622
1934582 *0001V,01/07/70 09:24:08.800,1023.811889
1934676 *0001V,01/07/70 09:24:08.900,1023.804881
1934785 *0001V,01/07/70 09:24:09.000,1023.806984
1934878 *0001V,01/07/70 09:24:09.100,1023.806681
1934972 *0001V,01/07/70 09:24:09.200,1023.801346
1935081 *0001V,01/07/70 09:24:09.300,1023.796626
1935175 *0001V,01/07/70 09:24:09.400,1023.801144
1935284 *0001V,01/07/70 09:24:09.500,1023.801064
1935378 *0001V,01/07/70 09:24:09.600,1023.803798
1935471 *0001V,01/07/70 09:24:09.700,1023.800932
1935580 *0001V,01/07/70 09:24:09.800,1023.796378
1935674 *0001V,01/07/70 09:24:09.900,1023.799204
1935783 *0001V,01/07/70 09:24:10.000,1023.798564
1935877 *0001V,01/07/70 09:24:10.100,1023.796357
1935986 *0001V,01/07/70 09:24:10.200,1023.793349
1936080 *0001V,01/07/70 09:24:10.300,1023.803223
1936173 *0001V,01/07/70 09:24:10.400,1023.799970
1936282 *0001V,01/07/70 09:24:10.500,1023.803157
1936376 *0001V,01/07/70 09:24:10.600,1023.806590
1936485 *0001V,01/07/70 09:24:10.700,1023.803258
1936579 *0001V,01/07/70 09:24:10.800,1023.808159
1936672 *0001V,01/07/70 09:24:10.900,1023.808058
1936782 *0001V,01/07/70 09:24:11.000,1023.801617
1936875 *0001V,01/07/70 09:24:11.100,1023.806271
1936984 *0001V,01/07/70 09:24:11.200,1023.803136
1937078 *0001V,01/07/70 09:24:11.300,1023.802358
1937172 *0001V,01/07/70 09:24:11.400,1023.797187
1937281 *0001V,01/07/70 09:24:11.500,1023.800302
1937374 *0001V,01/07/70 09:24:11.600,1023.814408
1937484 *0001V,01/07/70 09:24:11.700,1023.811789
1937577 *0001V,01/07/70 09:24:11.800,1023.811958
1937671 *0001V,01/07/70 09:24:11.900,1023.814479
1937780 *0001V,01/07/70 09:24:12.000,1023.814214
1937874 *0001V,01/07/70 09:24:12.100,1023.811020
1937983 *0001V,01/07/70 09:24:12.200,1023.814360
1938076 *0001V,01/07/70 09:24:12.300,1023.810538
1938186 *0001V,01/07/70 09:24:12.400,1023.805425
1938279 *0001V,01/07/70 09:24:12.500,1023.805079
1938373 *0001V,01/07/70 09:24:12.600,1023.801017
1938482 *0001V,01/07/70 09:24:12.700,1023.788247
1938576 *0001V,01/07/70 09:24:12.800,1023.781434
1938685 *0001V,01/07/70 09:24:12.900,1023.778811
1938778 *0001V,01/07/70 09:24:13.000,1023.777844
1938872 *0001V,01/07/70 09:24:13.100,1023.776143
1938981 *0001V,01/07/70 09:24:13.200,1023.769805
1939075 *0001V,01/07/70 09:24:13.300,1023.773602
1939184 *0001V,01/07/70 09:24:13.400,1023.772678
1939278 *0001V,01/07/70 09:24:13.500,1023.775206
1939371 *0001V,01/07/70 09:24:13.600,1023.780212
1939480 *0001V,01/07/70 09:24:13.700,1023.777420
1939574 *0001V,01/07/70 09:24:13.800,1023.775173
1939683 *0001V,01/07/70 09:24:13.900,1023.776884
1939777 *0001V,01/07/70 09:24:14.000,1023.784939
1939886 *0001V,01/07/70 09:24:14.100,1023.789195
1939980 *0001V,01/07/70 09:24:14.200,1023.792049
1940073 *0001V,01/07/70 09:24:14.300,1023.795908
1940182 *0001V,01/07/70 09:24:14.400,1023.795986
1940276 *0001V,01/07/70 09:24:14.500,1023.796780
1940385 *0001V,01/07/70 09:24:14.600,1023.795309
1940479 *0001V,01/07/70 09:24:14.700,1023.800100
1940572 *0001V,01/07/70 09:24:14.800,1023.801586
1940682 *0001V,01/07/70 09:24:14.900,1023.794739
1940775 *0001V,01/07/70 09:24:15.000,1023.788446
1940884 *0001V,01/07/70 09:24:15.100,1023.786237
1940978 *0001V,01/07/70 09:24:15.200,1023.800604
1941072 *0001V,01/07/70 09:24:15.300,1023.803225
1941181 *0001V,01/07/70 09:24:15.400,1023.800841
1941274 *0001V,01/07/70 09:24:15.500,1023.796614
1941384 *0001V,01/07/70 09:24:15.600,1023.804920
1941477 *0001V,01/07/70 09:24:15.700,1023.807733
1941571 *0001V,01/07/70 09:24:15.800,1023.793737
1941680 *0001V,01/07/70 09:24:15.900,1023.794926
1941774 *0001V,01/07/70 09:24:16.000,1023.805101
1941883 *0001V,01/07/70 09:24:16.100,1023.798498
1941976 *0001V,01/07/70 09:24:16.200,1023.796603
1942086 *0001V,01/07/70 09:24:16.300,1023.786330
1942179 *0001V,01/07/70 09:24:16.400,1023.780468
1942273 *0001V,01/07/70 09:24:16.500,1023.788812
1942382 *0001V,01/07/70 09:24:16.600,1023.779389
1942476 *0001V,01/07/70 09:24:16.700,1023.778421
1942585 *0001V,01/07/70 09:24:16.800,1023.788388
1942678 *0001V,01/07/70 09:24:16.900,1023.794732
1942772 *0001V,01/07/70 09:24:17.000,1023.796878
1942881 *0001V,01/07/70 09:24:17.100,1023.798892
1942975 *0001V,01/07/70 09:24:17.200,1023.804932
1943084 *0001V,01/07/70 09:24:17.300,1023.810599
1943178 *0001V,01/07/70 09:24:17.400,1023.805689
1943271 *0001V,01/07/70 09:24:17.500,1023.804322
1943380 *0001V,01/07/70 09:24:17.600,1023.803254
1943474 *0001V,01/07/70 09:24:17.700,1023.812197
1943583 *0001V,01/07/70 09:24:17.800,1023.816774
1943677 *0001V,01/07/70 09:24:17.900,1023.812510
1943770 *0001V,01/07/70 09:24:18.000,1023.813443
1943880 *0001V,01/07/70 09:24:18.100,1023.810748
1943973 *0001V,01/07/70 09:24:18.200,1023.810463
1944082 *0001V,01/07/70 09:24:18.300,1023.805534
1944176 *0001V,01/07/70 09:24:18.400,1023.804223
1944285 *0001V,01/07/70 09:24:18.500,1023.806584
1944379 *0001V,01/07/70 09:24:18.600,1023.801873
1944472 *0001V,01/07/70 09:24:18.700,1023.801217
1944582 *0001V,01/07/70 09:24:18.800,1023.799428
1944675 *0001V,01/07/70 09:24:18.900,1023.787403
1944784 *0001V,01/07/70 09:24:19.000,1023.779485
1944878 *0001V,01/07/70 09:24:19.100,1023.789836
1944972 *0001V,01/07/70 09:24:19.200,1023.788869
1945081 *0001V,01/07/70 09:24:19.300,1023.790933
1945174 *0001V,01/07/70 09:24:19.400,1023.790854
1945284 *0001V,01/07/70 09:24:19.500,1023.787927
1945377 *0001V,01/07/70 09:24:19.600,1023.784352
1945471 *0001V,01/07/70 09:24:19.700,1023.782399
1945580 *0001V,01/07/70 09:24:19.800,1023.780457
1945674 *0001V,01/07/70 09:24:19.900,1023.786511
1945783 *0001V,01/07/70 09:24:20.000,1023.784424
1945876 *0001V,01/07/70 09:24:20.100,1023.787052
1945986 *0001V,01/07/70 09:24:20.200,1023.797563
1946079 *0001V,01/07/70 09:24:20.300,1023.800364
1946173 *0001V,01/07/70 09:24:20.400,1023.785216
1946282 *0001V,01/07/70 09:24:20.500,1023.787549
1946376 *0001V,01/07/70 09:24:20.600,1023.796289
1946485 *0001V,01/07/70 09:24:20.700,1023.786606
1946578 *0001V,01/07/70 09:24:20.800,1023.788409
1946672 *0001V,01/07/70 09:24:20.900,1023.787298
1946781 *0001V,01/07/70 09:24:21.000,1023.786638
1946875 *0001V,01/07/70 09:24:21.100,1023.794456
1946984 *0001V,01/07/70 09:24:21.200,1023.798605
1947078 *0001V,01/07/70 09:24:21.300,1023.800884
1947171 *0001V,01/07/70 09:24:21.400,1023.810875
1947280 *0001V,01/07/70 09:24:21.500,1023.812083
1947374 *0001V,01/07/70 09:24:21.600,1023.811190
1947483 *0001V,01/07/70 09:24:21.700,1023.812551
1947577 *0001V,01/07/70 09:24:21.800,1023.815937
1947670 *0001V,01/07/70 09:24:21.900,1023.811274
1947780 *0001V,01/07/70 09:24:22.000,1023.803656
1947873 *0001V,01/07/70 09:24:22.100,1023.798589
1947982 *0001V,01/07/70 09:24:22.200,1023.803027
1948076 *0001V,01/07/70 09:24:22.300,1023.803949
1948185 *0001V,01/07/70 09:24:22.400,1023.803178
1948279 *0001V,01/07/70 09:24:22.500,1023.803401
1948372 *0001V,01/07/70 09:24:22.600,1023.801569
1948482 *0001V,01/07/70 09:24:22.700,1023.806349
1948575 *0001V,01/07/70 09:24:22.800,1023.795831
1948684 *0001V,01/07/70 09:24:22.900,1023.792279
1948778 *0001V,01/07/70 09:24:23.000,1023.795704
1948872 *0001V,01/07/70 09:24:23.100,1023.792293
1948981 *0001V,01/07/70 09:24:23.200,1023.788010
1949074 *0001V,01/07/70 09:24:23.300,1023.782901
1949184 *0001V,01/07/70 09:24:23.400,1023.783392
1949277 *0001V,01/07/70 09:24:23.500,1023.788839
1949371 *0001V,01/07/70 09:24:23.600,1023.796117
1949480 *0001V,01/07/70 09:24:23.700,1023.794523
1949574 *0001V,01/07/70 09:24:23.800,1023.789414
1949683 *0001V,01/07/70 09:24:23.900,1023.797581
1949776 *0001V,01/07/70 09:24:24.000,1023.793970
1949886 *0001V,01/07/70 09:24:24.100,1023.786378
1949979 *0001V,01/07/70 09:24:24.200,1023.795826
1950073 *0001V,01/07/70 09:24:24.300,1023.803715
1950182 *0001V,01/07/70 09:24:24.400,1023.796793
1950276 *0001V,01/07/70 09:24:24.500,1023.797034
1950385 *0001V,01/07/70 09:24:24.600,1023.792547
1950478 *0001V,01/07/70 09:24:24.700,1023.797523
1950572 *0001V,01/07/70 09:24:24.800,1023.783369
1950681 *0001V,01/07/70 09:24:24.900,1023.773665
1950775 *0001V,01/07/70 09:24:25.000,1023.778826
1950884 *0001V,01/07/70 09:24:25.100,1023.778390
1950978 *0001V,01/07/70 09:24:25.200,1023.783582
1951071 *0001V,01/07/70 09:24:25.300,1023.782011
1951180 *0001V,01/07/70 09:24:25.400,1023.784470
1951274 *0001V,01/07/70 09:24:25.500,1023.789418
1951383 *0001V,01/07/70 09:24:25.600,1023.795649
1951477 *0001V,01/07/70 09:24:25.700,1023.796813
1951570 *0001V,01/07/70 09:24:25.800,1023.794178
1951680 *0001V,01/07/70 09:24:25.900,1023.792031
1951773 *0001V,01/07/70 09:24:26.000,1023.790789
1951882 *0001V,01/07/70 09:24:26.100,1023.788430
1951976 *0001V,01/07/70 09:24:26.200,1023.789182
1952085 *0001V,01/07/70 09:24:26.300,1023.781011
1952179 *0001V,01/07/70 09:24:26.400,1023.774727
1952272 *0001V,01/07/70 09:24:26.500,1023.783718
1952382 *0001V,01/07/70 09:24:26.600,1023.780464
1952475 *0001V,01/07/70 09:24:26.700,1023.775770
1952584 *0001V,01/07/70 09:24:26.800,1023.785302
1952678 *0001V,01/07/70 09:24:26.900,1023.798269
1952772 *0001V,01/07/70 09:24:27.000,1023.799762
1952881 *0001V,01/07/70 09:24:27.100,1023.802524
1952974 *0001V,01/07/70 09:24:27.200,1023.794422
1953084 *0001V,01/07/70 09:24:27.300,1023.795513
1953177 *0001V,01/07/70 09:24:27.400,1023.808332
1953271 *0001V,01/07/70 09:24:27.500,1023.811138
1953380 *0001V,01/07/70 09:24:27.600,1023.802775
1953474 *0001V,01/07/70 09:24:27.700,1023.798744
1953583 *0001V,01/07/70 09:24:27.800,1023.799032
1953676 *0001V,01/07/70 09:24:27.900,1023.797606
1953786 *0001V,01/07/70 09:24:28.000,1023.787872
1953879 *0001V,01/07/70 09:24:28.100,1023.777024
1953973 *0001V,01/07/70 09:24:28.200,1023.780466
1954082 *0001V,01/07/70 09:24:28.300,1023.778912
1954176 *0001V,01/07/70 09:24:28.400,1023.786419
1954285 *0001V,01/07/70 09:24:28.500,1023.787737
1954378 *0001V,01/07/70 09:24:28.600,1023.789676
1954472 *0001V,01/07/70 09:24:28.700,1023.783603
1954581 *0001V,01/07/70 09:24:28.800,1023.783272
1954675 *0001V,01/07/70 09:24:28.900,1023.781057
1954784 *0001V,01/07/70 09:24:29.000,1023.783766
1954878 *0001V,01/07/70 09:24:29.100,1023.781770
1954971 *0001V,01/07/70 09:24:29.200,1023.793000
1955080 *0001V,01/07/70 09:24:29.300,1023.796139
1955174 *0001V,01/07/70 09:24:29.400,1023.805438
1955283 *0001V,01/07/70 09:24:29.500,1023.797274
1955377 *0001V,01/07/70 09:24:29.600,1023.800220
1955470 *0001V,01/07/70 09:24:29.700,1023.803375
1955580 *0001V,01/07/70 09:24:29.800,1023.794827
1955673 *0001V,01/07/70 09:24:29.900,1023.790295
1955782 *0001V,01/07/70 09:24:30.000,1023.796561
1955876 *0001V,01/07/70 09:24:30.100,1023.792898
1955985 *0001V,01/07/70 09:24:30.200,1023.792184
1956079 *0001V,01/07/70 09:24:30.300,1023.800287
1956172 *0001V,01/07/70 09:24:30.400,1023.802180
1956282 *0001V,01/07/70 09:24:30.500,1023.806050
1956375 *0001V,01/07/70 09:24:30.600,1023.798417
1956484 *0001V,01/07/70 09:24:30.700,1023.793353
1956578 *0001V,01/07/70 09:24:30.800,1023.790335
1956672 *0001V,01/07/70 09:24:30.900,1023.793050
1956781 *0001V,01/07/70 09:24:31.000,1023.794084
1956874 *0001V,01/07/70 09:24:31.100,1023.800274
1956984 *0001V,01/07/70 09:24:31.200,1023.811707
1957077 *0001V,01/07/70 09:24:31.300,1023.799300
1957171 *0001V,01/07/70 09:24:31.400,1023.796273
1957280 *0001V,01/07/70 09:24:31.500,1023.802089
1957374 *0001V,01/07/70 09:24:31.600,1023.806518
1957483 *0001V,01/07/70 09:24:31.700,1023.803518
1957576 *0001V,01/07/70 09:24:31.800,1023.801231
1957686 *0001V,01/07/70 09:24:31.900,1023.806872
1957779 *0001V,01/07/70 09:24:32.000,1023.806430
1957873 *0001V,01/07/70 09:24:32.100,1023.802532
1957982 *0001V,01/07/70 09:24:32.200,1023.803613
1958076 *0001V,01/07/70 09:24:32.300,1023.802844
1958185 *0001V,01/07/70 09:24:32.400,1023.807599
1958278 *0001V,01/07/70 09:24:32.500,1023.800870
1958372 *0001V,01/07/70 09:24:32.600,1023.808238
1958481 *0001V,01/07/70 09:24:32.700,1023.805628
1958575 *0001V,01/07/70 09:24:32.800,1023.789586
1958684 *0001V,01/07/70 09:24:32.900,1023.780736
1958778 *0001V,01/07/70 09:24:33.000,1023.783620
1958871 *0001V,01/07/70 09:24:33.100,1023.782481
1958980 *0001V,01/07/70 09:24:33.200,1023.797790
1959074 *0001V,01/07/70 09:24:33.300,1023.791675
1959183 *0001V,01/07/70 09:24:33.400,1023.780580
1959277 *0001V,01/07/70 09:24:33.500,1023.794391
1959370 *0001V,01/07/70 09:24:33.600,1023.797687
1959480 *0001V,01/07/70 09:24:33.700,1023.806695
1959573 *0001V,01/07/70 09:24:33.800,1023.803752
1959682 *0001V,01/07/70 09:24:33.900,1023.805557
1959776 *0001V,01/07/70 09:24:34.000,1023.808053
1959885 *0001V,01/07/70 09:24:34.100,1023.797575
1959979 *0001V,01/07/70 09:24:34.200,1023.796941
2000072 *0001V,01/07/70 09:24:34.300,1023.793943
2000182 *0001V,01/07/70 09:24:34.400,1023.794830
2000275 *0001V,01/07/70 09:24:34.500,1023.794550
2000384 *0001V,01/07/70 09:24:34.600,1023.792952
2000478 *0001V,01/07/70 09:24:34.700,1023.794820
2000572 *0001V,01/07/70 09:24:34.800,1023.799982
2000681 *0001V,01/07/70 09:24:34.900,1023.803669
2000774 *0001V,01/07/70 09:24:35.000,1023.808992
2000884 *0001V,01/07/70 09:24:35.100,1023.811211
2000977 *0001V,01/07/70 09:24:35.200,1023.814656
2001071 *0001V,01/07/70 09:24:35.300,1023.815893
2001180 *0001V,01/07/70 09:24:35.400,1023.815145
2001274 *0001V,01/07/70 09:24:35.500,1023.808631
2001383 *0001V,01/07/70 09:24:35.600,1023.812460
2001476 *0001V,01/07/70 09:24:35.700,1023.809169
2001586 *0001V,01/07/70 09:24:35.800,1023.811187
2001679 *0001V,01/07/70 09:24:35.900,1023.817362
2001773 *0001V,01/07/70 09:24:36.000,1023.800506
2001882 *0001V,01/07/70 09:24:36.100,1023.792213
2001976 *0001V,01/07/70 09:24:36.200,1023.788782
2002085 *0001V,01/07/70 09:24:36.300,1023.787831
2002178 *0001V,01/07/70 09:24:36.400,1023.793596
2002272 *0001V,01/07/70 09:24:36.500,1023.791539
2002381 *0001V,01/07/70 09:24:36.600,1023.796444
2002475 *0001V,01/07/70 09:24:36.700,1023.796538
2002584 *0001V,01/07/70 09:24:36.800,1023.787536
2002678 *0001V,01/07/70 09:24:36.900,1023.789821
2002771 *0001V,01/07/70 09:24:37.000,1023.795710
2002880 *0001V,01/07/70 09:24:37.100,1023.795162
2002974 *0001V,01/07/70 09:24:37.200,1023.798140
2003083 *0001V,01/07/70 09:24:37.300,1023.804394
2003177 *0001V,01/07/70 09:24:37.400,1023.800010
2003270 *0001V,01/07/70 09:24:37.500,1023.796070
2003380 *0001V,01/07/70 09:24:37.600,1023.794350
2003473 *0001V,01/07/70 09:24:37.700,1023.788233
2003582 *0001V,01/07/70 09:24:37.800,1023.786435
2003676 *0001V,01/07/70 09:24:37.900,1023.802837
2003785 *0001V,01/07/70 09:24:38.000,1023.805930
2003879 *0001V,01/07/70 09:24:38.100,1023.804919
2003972 *0001V,01/07/70 09:24:38.200,1023.805452
2004082 *0001V,01/07/70 09:24:38.300,1023.808181
2004175 *0001V,01/07/70 09:24:38.400,1023.814467
2004284 *0001V,01/07/70 09:24:38.500,1023.816875
2004378 *0001V,01/07/70 09:24:38.600,1023.818840
2004472 *0001V,01/07/70 09:24:38.700,1023.821481
2004581 *0001V,01/07/70 09:24:38.800,1023.816042
2004674 *0001V,01/07/70 09:24:38.900,1023.816163
2004784 *0001V,01/07/70 09:24:39.000,1023.813840
2004877 *0001V,01/07/70 09:24:39.100,1023.794103
2004971 *0001V,01/07/70 09:24:39.200,1023.793223
2005080 *0001V,01/07/70 09:24:39.300,1023.798842
2005174 *0001V,01/07/70 09:24:39.400,1023.798517
2005283 *0001V,01/07/70 09:24:39.500,1023.796198
2005376 *0001V,01/07/70 09:24:39.600,1023.796224
2005470 *0001V,01/07/70 09:24:39.700,1023.799761
2005579 *0001V,01/07/70 09:24:39.800,1023.795357
2005673 *0001V,01/07/70 09:24:39.900,1023.809576
2005782 *0001V,01/07/70 09:24:40.000,1023.814193
2005876 *0001V,01/07/70 09:24:40.100,1023.815510
2005985 *0001V,01/07/70 09:24:40.200,1023.815968
2006078 *0001V,01/07/70 09:24:40.300,1023.813386
2006172 *0001V,01/07/70 09:24:40.400,1023.808234
2006281 *0001V,01/07/70 09:24:40.500,1023.819750
2006375 *0001V,01/07/70 09:24:40.600,1023.814660
2006484 *0001V,01/07/70 09:24:40.700,1023.819471
2006578 *0001V,01/07/70 09:24:40.800,1023.813798
2006671 *0001V,01/07/70 09:24:40.900,1023.805589
2006780 *0001V,01/07/70 09:24:41.000,1023.812346
2006874 *0001V,01/07/70 09:24:41.100,1023.819988
2006983 *0001V,01/07/70 09:24:41.200,1023.815629
2007077 *0001V,01/07/70 09:24:41.300,1023.801308
2007186 *0001V,01/07/70 09:24:41.400,1023.807604
2007280 *0001V,01/07/70 09:24:41.500,1023.815864
2007373 *0001V,01/07/70 09:24:41.600,1023.813977
2007482 *0001V,01/07/70 09:24:41.700,1023.812014
2007576 *0001V,01/07/70 09:24:41.800,1023.815799
2007685 *0001V,01/07/70 09:24:41.900,1023.822813
2007779 *0001V,01/07/70 09:24:42.000,1023.819915
2007872 *0001V,01/07/70 09:24:42.100,1023.813368
2007982 *0001V,01/07/70 09:24:42.200,1023.810283
2008075 *0001V,01/07/70 09:24:42.300,1023.811266
2008184 *0001V,01/07/70 09:24:42.400,1023.812548
2008278 *0001V,01/07/70 09:24:42.500,1023.810639
2008372 *0001V,01/07/70 09:24:42.600,1023.820150
2008481 *0001V,01/07/70 09:24:42.700,1023.810518
2008574 *0001V,01/07/70 09:24:42.800,1023.812902
2008684 *0001V,01/07/70 09:24:42.900,1023.815244
2008777 *0001V,01/07/70 09:24:43.000,1023.817576
2008886 *0001V,01/07/70 09:24:43.100,1023.823809
2008980 *0001V,01/07/70 09:24:43.200,1023.819967
2009074 *0001V,01/07/70 09:24:43.300,1023.818980
2009183 *0001V,01/07/70 09:24:43.400,1023.818276
2009276 *0001V,01/07/70 09:24:43.500,1023.812551
2009386 *0001V,01/07/70 09:24:43.600,1023.814775
2009479 *0001V,01/07/70 09:24:43.700,1023.810605
2009573 *0001V,01/07/70 09:24:43.800,1023.807249
2009682 *0001V,01/07/70 09:24:43.900,1023.807719
2009776 *0001V,01/07/70 09:24:44.000,1023.808786
2009885 *0001V,01/07/70 09:24:44.100,1023.808576
2009978 *0001V,01/07/70 09:24:44.200,1023.802999
2010072 *0001V,01/07/70 09:24:44.300,1023.807498
2010181 *0001V,01/07/70 09:24:44.400,1023.804077
2010275 *0001V,01/07/70 09:24:44.500,1023.798458
2010384 *0001V,01/07/70 09:24:44.600,1023.796896
2010478 *0001V,01/07/70 09:24:44.700,1023.795511
2010571 *0001V,01/07/70 09:24:44.800,1023.800777
2010680 *0001V,01/07/70 09:24:44.900,1023.796888
2010774 *0001V,01/07/70 09:24:45.000,1023.795430
2010883 *0001V,01/07/70 09:24:45.100,1023.794672
2010977 *0001V,01/07/70 09:24:45.200,1023.803109
2011070 *0001V,01/07/70 09:24:45.300,1023.799638
2011180 *0001V,01/07/70 09:24:45.400,1023.796453
2011273 *0001V,01/07/70 09:24:45.500,1023.804783
2011382 *0001V,01/07/70 09:24:45.600,1023.808197
2011476 *0001V,01/07/70 09:24:45.700,1023.805351
2011585 *0001V,01/07/70 09:24:45.800,1023.808940
2011679 *0001V,01/07/70 09:24:45.900,1023.806197
2011772 *0001V,01/07/70 09:24:46.000,1023.803955
2011882 *0001V,01/07/70 09:24:46.100,1023.803019
2011975 *0001V,01/07/70 09:24:46.200,1023.805987
2012084 *0001V,01/07/70 09:24:46.300,1023.810434
2012178 *0001V,01/07/70 09:24:46.400,1023.810845
2012272 *0001V,01/07/70 09:24:46.500,1023.811817
2012381 *0001V,01/07/70 09:24:46.600,1023.814374
2012474 *0001V,01/07/70 09:24:46.700,1023.821132
2012584 *0001V,01/07/70 09:24:46.800,1023.818594
2012677 *0001V,01/07/70 09:24:46.900,1023.823573
2012786 *0001V,01/07/70 09:24:47.000,1023.819067
2012880 *0001V,01/07/70 09:24:47.100,1023.806770
2012974 *0001V,01/07/70 09:24:47.200,1023.797730
2013083 *0001V,01/07/70 09:24:47.300,1023.806408
2013176 *0001V,01/07/70 09:24:47.400,1023.803791
2013286 *0001V,01/07/70 09:24:47.500,1023.800285
2013379 *0001V,01/07/70 09:24:47.600,1023.804494
2013473 *0001V,01/07/70 09:24:47.700,1023.803332
2013582 *0001V,01/07/70 09:24:47.800,1023.806197
2013676 *0001V,01/07/70 09:24:47.900,1023.807483
2013785 *0001V,01/07/70 09:24:48.000,1023.809487
2013878 *0001V,01/07/70 09:24:48.100,1023.797440
2013972 *0001V,01/07/70 09:24:48.200,1023.801066
2014081 *0001V,01/07/70 09:24:48.300,1023.800124
2014175 *0001V,01/07/70 09:24:48.400,1023.801807
2014284 *0001V,01/07/70 09:24:48.500,1023.801158
2014378 *0001V,01/07/70 09:24:48.600,1023.797200
2014471 *0001V,01/07/70 09:24:48.700,1023.800842
2014580 *0001V,01/07/70 09:24:48.800,1023.805062
2014674 *0001V,01/07/70 09:24:48.900,1023.808028
2014783 *0001V,01/07/70 09:24:49.000,1023.816192
2014877 *0001V,01/07/70 09:24:49.100,1023.810170
2014970 *0001V,01/07/70 09:24:49.200,1023.814734
2015080 *0001V,01/07/70 09:24:49.300,1023.819597
2015173 *0001V,01/07/70 09:24:49.400,1023.813243
2015282 *0001V,01/07/70 09:24:49.500,1023.807368
2015376 *0001V,01/07/70 09:24:49.600,1023.807350
2015485 *0001V,01/07/70 09:24:49.700,1023.808093
2015579 *0001V,01/07/70 09:24:49.800,1023.806012
2015672 *0001V,01/07/70 09:24:49.900,1023.809214
2015782 *0001V,01/07/70 09:24:50.000,1023.812298
2015875 *0001V,01/07/70 09:24:50.100,1023.813643
2015984 *0001V,01/07/70 09:24:50.200,1023.807706
2016078 *0001V,01/07/70 09:24:50.300,1023.814200
2016172 *0001V,01/07/70 09:24:50.400,1023.806691
2016281 *0001V,01/07/70 09:24:50.500,1023.804590
2016374 *0001V,01/07/70 09:24:50.600,1023.802564
2016484 *0001V,01/07/70 09:24:50.700,1023.794115
2016577 *0001V,01/07/70 09:24:50.800,1023.783035
2016671 *0001V,01/07/70 09:24:50.900,1023.792322
2016780 *0001V,01/07/70 09:24:51.000,1023.795597
2016874 *0001V,01/07/70 09:24:51.100,1023.793484
2016983 *0001V,01/07/70 09:24:51.200,1023.803260
2017076 *0001V,01/07/70 09:24:51.300,1023.804028
2017186 *0001V,01/07/70 09:24:51.400,1023.804737
2017279 *0001V,01/07/70 09:24:51.500,1023.804633
2017373 *0001V,01/07/70 09:24:51.600,1023.793816
2017482 *0001V,01/07/70 09:24:51.700,1023.797027
2017576 *0001V,01/07/70 09:24:51.800,1023.798843
2017685 *0001V,01/07/70 09:24:51.900,1023.797371
2017778 *0001V,01/07/70 09:24:52.000,1023.801627
2017872 *0001V,01/07/70 09:24:52.100,1023.804467
2017981 *0001V,01/07/70 09:24:52.200,1023.807483
2018075 *0001V,01/07/70 09:24:52.300,1023.812028
2018184 *0001V,01/07/70 09:24:52.400,1023.807645
2018278 *0001V,01/07/70 09:24:52.500,1023.813138
2018371 *0001V,01/07/70 09:24:52.600,1023.813199
2018481 *0001V,01/07/70 09:24:52.700,1023.811604
2018574 *0001V,01/07/70 09:24:52.800,1023.810170
2018683 *0001V,01/07/70 09:24:52.900,1023.812628
2018777 *0001V,01/07/70 09:24:53.000,1023.819195
2018886 *0001V,01/07/70 09:24:53.100,1023.823028
2018980 *0001V,01/07/70 09:24:53.200,1023.821741
2019073 *0001V,01/07/70 09:24:53.300,1023.816295
2019183 *0001V,01/07/70 09:24:53.400,1023.814470
2019276 *0001V,01/07/70 09:24:53.500,1023.813711
2019385 *0001V,01/07/70 09:24:53.600,1023.814533
2019479 *0001V,01/07/70 09:24:53.700,1023.810325
2019573 *0001V,01/07/70 09:24:53.800,1023.805295
2019682 *0001V,01/07/70 09:24:53.900,1023.799699
2019775 *0001V,01/07/70 09:24:54.000,1023.801411
2019885 *0001V,01/07/70 09:24:54.100,1023.806310
2019978 *0001V,01/07/70 09:24:54.200,1023.809054
2020072 *0001V,01/07/70 09:24:54.300,1023.807006
2020181 *0001V,01/07/70 09:24:54.400,1023.803133
2020275 *0001V,01/07/70 09:24:54.500,1023.811547
2020384 *0001V,01/07/70 09:24:54.600,1023.811422
2020477 *0001V,01/07/70 09:24:54.700,1023.806350
2020571 *0001V,01/07/70 09:24:54.800,1023.811638
2020680 *0001V,01/07/70 09:24:54.900,1023.810697
2020774 *0001V,01/07/70 09:24:55.000,1023.803581
2020883 *0001V,01/07/70 09:24:55.100,1023.804895
2020977 *0001V,01/07/70 09:24:55.200,1023.810057
2021086 *0001V,01/07/70 09:24:55.300,1023.795938
2021179 *0001V,01/07/70 09:24:55.400,1023.795067
2021273 *0001V,01/07/70 09:24:55.500,1023.808025
2021382 *0001V,01/07/70 09:24:55.600,1023.805724
2021476 *0001V,01/07/70 09:24:55.700,1023.802549
2021585 *0001V,01/07/70 09:24:55.800,1023.802717
2021679 *0001V,01/07/70 09:24:55.900,1023.811349
2021772 *0001V,01/07/70 09:24:56.000,1023.806325
2021881 *0001V,01/07/70 09:24:56.100,1023.806720
2021975 *0001V,01/07/70 09:24:56.200,1023.805925
2022084 *0001V,01/07/70 09:24:56.300,1023.805711
2022178 *0001V,01/07/70 09:24:56.400,1023.811414
2022271 *0001V,01/07/70 09:24:56.500,1023.811419
2022381 *0001V,01/07/70 09:24:56.600,1023.817153
2022474 *0001V,01/07/70 09:24:56.700,1023.819075
2022583 *0001V,01/07/70 09:24:56.800,1023.815088
2022677 *0001V,01/07/70 09:24:56.900,1023.812422
2022771 *0001V,01/07/70 09:24:57.000,1023.813185
2022880 *0001V,01/07/70 09:24:57.100,1023.816067
2022973 *0001V,01/07/70 09:24:57.200,1023.819879
2023083 *0001V,01/07/70 09:24:57.300,1023.813659
2023176 *0001V,01/07/70 09:24:57.400,1023.806278
2023285 *0001V,01/07/70 09:24:57.500,1023.808956
2023379 *0001V,01/07/70 09:24:57.600,1023.813189
2023473 *0001V,01/07/70 09:24:57.700,1023.811067
2023582 *0001V,01/07/70 09:24:57.800,1023.800913
2023675 *0001V,01/07/70 09:24:57.900,1023.802740
2023785 *0001V,01/07/70 09:24:58.000,1023.809409
2023878 *0001V,01/07/70 09:24:58.100,1023.800942
2023972 *0001V,01/07/70 09:24:58.200,1023.795784
2024081 *0001V,01/07/70 09:24:58.300,1023.803882
2024175 *0001V,01/07/70 09:24:58.400,1023.807142
2024284 *0001V,01/07/70 09:24:58.500,1023.806586
2024377 *0001V,01/07/70 09:24:58.600,1023.800630
2024471 *0001V,01/07/70 09:24:58.700,1023.799252
2024580 *0001V,01/07/70 09:24:58.800,1023.801011
2024674 *0001V,01/07/70 09:24:58.900,1023.799215
2024783 *0001V,01/07/70 09:24:59.000,1023.804264
2024877 *0001V,01/07/70 09:24:59.100,1023.800200
2024986 *0001V,01/07/70 09:24:59.200,1023.803560
2025079 *0001V,01/07/70 09:24:59.300,1023.804523
2025173 *0001V,01/07/70 09:24:59.400,1023.804704
2025282 *0001V,01/07/70 09:24:59.500,1023.801470
2025376 *0001V,01/07/70 09:24:59.600,1023.810431
2025485 *0001V,01/07/70 09:24:59.700,1023.808080
2025579 *0001V,01/07/70 09:24:59.800,1023.805269
2025672 *0001V,01/07/70 09:24:59.900,1023.819841
2025781 *0001V,01/07/70 09:25:00.000,1023.811903
2025875 *0001V,01/07/70 09:25:00.100,1023.815762
2025984 *0001V,01/07/70 09:25:00.200,1023.812262
2026078 *0001V,01/07/70 09:25:00.300,1023.819890
2026171 *0001V,01/07/70 09:25:00.400,1023.824377
2026281 *0001V,01/07/70 09:25:00.500,1023.824390
2026374 *0001V,01/07/70 09:25:00.600,1023.824657
2026483 *0001V,01/07/70 09:25:00.700,1023.827329
2026577 *0001V,01/07/70 09:25:00.800,1023.821029
2026671 *0001V,01/07/70 09:25:00.900,1023.817726
2026780 *0001V,01/07/70 09:25:01.000,1023.816728
2026873 *0001V,01/07/70 09:25:01.100,1023.816688
2026983 *0001V,01/07/70 09:25:01.200,1023.813245
2027076 *0001V,01/07/70 09:25:01.300,1023.808048
2027185 *0001V,01/07/70 09:25:01.400,1023.810456
2027279 *0001V,01/07/70 09:25:01.500,1023.805188
2027373 *0001V,01/07/70 09:25:01.600,1023.810245
2027482 *0001V,01/07/70 09:25:01.700,1023.807865
2027575 *0001V,01/07/70 09:25:01.800,1023.807244
2027685 *0001V,01/07/70 09:25:01.900,1023.810378
2027778 *0001V,01/07/70 09:25:02.000,1023.808402
2027872 *0001V,01/07/70 09:25:02.100,1023.807027
2027981 *0001V,01/07/70 09:25:02.200,1023.806898
2028075 *0001V,01/07/70 09:25:02.300,1023.813212
2028184 *0001V,01/07/70 09:25:02.400,1023.815291
2028277 *0001V,01/07/70 09:25:02.500,1023.819516
2028371 *0001V,01/07/70 09:25:02.600,1023.820334
2028480 *0001V,01/07/70 09:25:02.700,1023.817027
2028574 *0001V,01/07/70 09:25:02.800,1023.809317
2028683 *0001V,01/07/70 09:25:02.900,1023.810454
2028777 *0001V,01/07/70 09:25:03.000,1023.812174
2028886 *0001V,01/07/70 09:25:03.100,1023.813095
2028979 *0001V,01/07/70 09:25:03.200,1023.818552
2029073 *0001V,01/07/70 09:25:03.300,1023.818189
2029182 *0001V,01/07/70 09:25:03.400,1023.821263
2029276 *0001V,01/07/70 09:25:03.500,1023.813148
2029385 *0001V,01/07/70 09:25:03.600,1023.804751
2029479 *0001V,01/07/70 09:25:03.700,1023.808940
2029572 *0001V,01/07/70 09:25:03.800,1023.814395
2029681 *0001V,01/07/70 09:25:03.900,1023.817088
2029775 *0001V,01/07/70 09:25:04.000,1023.821004
2029884 *0001V,01/07/70 09:25:04.100,1023.822805
2029978 *0001V,01/07/70 09:25:04.200,1023.821600
2030071 *0001V,01/07/70 09:25:04.300,1023.826979
2030181 *0001V,01/07/70 09:25:04.400,1023.823111
2030274 *0001V,01/07/70 09:25:04.500,1023.824484
2030383 *0001V,01/07/70 09:25:04.600,1023.822142
2030477 *0001V,01/07/70 09:25:04.700,1023.825540
2030571 *0001V,01/07/70 09:25:04.800,1023.827693
2030680 *0001V,01/07/70 09:25:04.900,1023.828922
2030773 *0001V,01/07/70 09:25:05.000,1023.827225
2030883 *0001V,01/07/70 09:25:05.100,1023.827330
2030976 *0001V,01/07/70 09:25:05.200,1023.822734
2031085 *0001V,01/07/70 09:25:05.300,1023.825017
2031179 *0001V,01/07/70 09:25:05.400,1023.822605
2031273 *0001V,01/07/70 09:25:05.500,1023.818466
2031382 *0001V,01/07/70 09:25:05.600,1023.815311
2031475 *0001V,01/07/70 09:25:05.700,1023.813438
2031585 *0001V,01/07/70 09:25:05.800,1023.816944
2031678 *0001V,01/07/70 09:25:05.900,1023.814066
2031772 *0001V,01/07/70 09:25:06.000,1023.809376
2031881 *0001V,01/07/70 09:25:06.100,1023.815067
2031975 *0001V,01/07/70 09:25:06.200,1023.814147
2032084 *0001V,01/07/70 09:25:06.300,1023.817032
2032177 *0001V,01/07/70 09:25:06.400,1023.822375
2032271 *0001V,01/07/70 09:25:06.500,1023.824917
2032380 *0001V,01/07/70 09:25:06.600,1023.823657
2032474 *0001V,01/07/70 09:25:06.700,1023.821866
2032583 *0001V,01/07/70 09:25:06.800,1023.819994
2032677 *0001V,01/07/70 09:25:06.900,1023.822173
2032770 *0001V,01/07/70 09:25:07.000,1023.822364
2032879 *0001V,01/07/70 09:25:07.100,1023.819292
2032973 *0001V,01/07/70 09:25:07.200,1023.814841
2033082 *0001V,01/07/70 09:25:07.300,1023.810387
2033176 *0001V,01/07/70 09:25:07.400,1023.816940
2033285 *0001V,01/07/70 09:25:07.500,1023.817687
2033379 *0001V,01/07/70 09:25:07.600,1023.822271
2033472 *0001V,01/07/70 09:25:07.700,1023.825544
2033581 *0001V,01/07/70 09:25:07.800,1023.823336
2033675 *0001V,01/07/70 09:25:07.900,1023.817812
2033784 *0001V,01/07/70 09:25:08.000,1023.814284
2033878 *0001V,01/07/70 09:25:08.100,1023.822306
2033971 *0001V,01/07/70 09:25:08.200,1023.821209
2034081 *0001V,01/07/70 09:25:08.300,1023.825213
2034174 *0001V,01/07/70 09:25:08.400,1023.824232
2034283 *0001V,01/07/70 09:25:08.500,1023.826242
2034377 *0001V,01/07/70 09:25:08.600,1023.826175
2034471 *0001V,01/07/70 09:25:08.700,1023.826755
2034580 *0001V,01/07/70 09:25:08.800,1023.831027
2034673 *0001V,01/07/70 09:25:08.900,1023.827381
2034783 *0001V,01/07/70 09:25:09.000,1023.820445
2034876 *0001V,01/07/70 09:25:09.100,1023.822614
2034985 *0001V,01/07/70 09:25:09.200,1023.824517
2035079 *0001V,01/07/70 09:25:09.300,1023.823041
2035173 *0001V,01/07/70 09:25:09.400,1023.818952
2035282 *0001V,01/07/70 09:25:09.500,1023.818646
2035375 *0001V,01/07/70 09:25:09.600,1023.823889
2035485 *0001V,01/07/70 09:25:09.700,1023.820933
2035578 *0001V,01/07/70 09:25:09.800,1023.827873
2035672 *0001V,01/07/70 09:25:09.900,1023.824694
2035781 *0001V,01/07/70 09:25:10.000,1023.825014
2035875 *0001V,01/07/70 09:25:10.100,1023.821865
2035984 *0001V,01/07/70 09:25:10.200,1023.822431
2036077 *0001V,01/07/70 09:25:10.300,1023.817896
2036171 *0001V,01/07/70 09:25:10.400,1023.819618
2036280 *0001V,01/07/70 09:25:10.500,1023.823420
2036374 *0001V,01/07/70 09:25:10.600,1023.821179
2036483 *0001V,01/07/70 09:25:10.700,1023.821292
2036577 *0001V,01/07/70 09:25:10.800,1023.822961
2036670 *0001V,01/07/70 09:25:10.900,1023.824622
2036779 *0001V,01/07/70 09:25:11.000,1023.825199
2036873 *0001V,01/07/70 09:25:11.100,1023.827915
2036982 *0001V,01/07/70 09:25:11.200,1023.824685
2037076 *0001V,01/07/70 09:25:11.300,1023.824654
2037185 *0001V,01/07/70 09:25:11.400,1023.818077
2037279 *0001V,01/07/70 09:25:11.500,1023.813192
2037372 *0001V,01/07/70 09:25:11.600,1023.809874
2037481 *0001V,01/07/70 09:25:11.700,1023.816044
2037575 *0001V,01/07/70 09:25:11.800,1023.819008
2037684 *0001V,01/07/70 09:25:11.900,1023.816832
2037778 *0001V,01/07/70 09:25:12.000,1023.814647
2037871 *0001V,01/07/70 09:25:12.100,1023.814293
2037981 *0001V,01/07/70 09:25:12.200,1023.812247
2038074 *0001V,01/07/70 09:25:12.300,1023.806889
2038183 *0001V,01/07/70 09:25:12.400,1023.813680
2038277 *0001V,01/07/70 09:25:12.500,1023.817678
2038371 *0001V,01/07/70 09:25:12.600,1023.823275
2038480 *0001V,01/07/70 09:25:12.700,1023.823203
2038573 *0001V,01/07/70 09:25:12.800,1023.824548
2038683 *0001V,01/07/70 09:25:12.900,1023.825597
2038776 *0001V,01/07/70 09:25:13.000,1023.820582
2038885 *0001V,01/07/70 09:25:13.100,1023.820569
2038979 *0001V,01/07/70 09:25:13.200,1023.813905
2039073 *0001V,01/07/70 09:25:13.300,1023.807682
2039182 *0001V,01/07/70 09:25:13.400,1023.808739
2039275 *0001V,01/07/70 09:25:13.500,1023.811102
2039385 *0001V,01/07/70 09:25:13.600,1023.812543
2039478 *0001V,01/07/70 09:25:13.700,1023.818020
2039572 *0001V,01/07/70 09:25:13.800,1023.829950
2039681 *0001V,01/07/70 09:25:13.900,1023.829970
2039775 *0001V,01/07/70 09:25:14.000,1023.824435
2039884 *0001V,01/07/70 09:25:14.100,1023.827937
2039977 *0001V,01/07/70 09:25:14.200,1023.822682
2040071 *0001V,01/07/70 09:25:14.300,1023.821439
2040180 *0001V,01/07/70 09:25:14.400,1023.817486
2040274 *0001V,01/07/70 09:25:14.500,1023.820153
2040383 *0001V,01/07/70 09:25:14.600,1023.827229
2040477 *0001V,01/07/70 09:25:14.700,1023.825494
2040570 *0001V,01/07/70 09:25:14.800,1023.823367
2040679 *0001V,01/07/70 09:25:14.900,1023.821948
2040773 *0001V,01/07/70 09:25:15.000,1023.816963
2040882 *0001V,01/07/70 09:25:15.100,1023.815805
2040976 *0001V,01/07/70 09:25:15.200,1023.805302
2041085 *0001V,01/07/70 09:25:15.300,1023.807902
2041179 *0001V,01/07/70 09:25:15.400,1023.813572
2041272 *0001V,01/07/70 09:25:15.500,1023.816851
2041381 *0001V,01/07/70 09:25:15.600,1023.818931
2041475 *0001V,01/07/70 09:25:15.700,1023.825869
2041584 *0001V,01/07/70 09:25:15.800,1023.827349
2041678 *0001V,01/07/70 09:25:15.900,1023.830775
2041771 *0001V,01/07/70 09:25:16.000,1023.827174
2041881 *0001V,01/07/70 09:25:16.100,1023.821187
2041974 *0001V,01/07/70 09:25:16.200,1023.822312
2042083 *0001V,01/07/70 09:25:16.300,1023.820752
2042177 *0001V,01/07/70 09:25:16.400,1023.827573
2042271 *0001V,01/07/70 09:25:16.500,1023.828688
2042380 *0001V,01/07/70 09:25:16.600,1023.828748
2042473 *0001V,01/07/70 09:25:16.700,1023.825437
2042583 *0001V,01/07/70 09:25:16.800,1023.828914
2042676 *0001V,01/07/70 09:25:16.900,1023.827589
2042785 *0001V,01/07/70 09:25:17.000,1023.827713
2042879 *0001V,01/07/70 09:25:17.100,1023.823884
2042973 *0001V,01/07/70 09:25:17.200,1023.820326
2043082 *0001V,01/07/70 09:25:17.300,1023.816256
2043175 *0001V,01/07/70 09:25:17.400,1023.817379
2043285 *0001V,01/07/70 09:25:17.500,1023.818674
2043378 *0001V,01/07/70 09:25:17.600,1023.817614
2043472 *0001V,01/07/70 09:25:17.700,1023.814290
2043581 *0001V,01/07/70 09:25:17.800,1023.820319
2043675 *0001V,01/07/70 09:25:17.900,1023.820634
2043784 *0001V,01/07/70 09:25:18.000,1023.819376
2043877 *0001V,01/07/70 09:25:18.100,1023.820150
2043971 *0001V,01/07/70 09:25:18.200,1023.817905
2044080 *0001V,01/07/70 09:25:18.300,1023.812015
2044174 *0001V,01/07/70 09:25:18.400,1023.816372
2044283 *0001V,01/07/70 09:25:18.500,1023.819935
2044377 *0001V,01/07/70 09:25:18.600,1023.822721
2044486 *0001V,01/07/70 09:25:18.700,1023.816764
2044579 *0001V,01/07/70 09:25:18.800,1023.818971
2044673 *0001V,01/07/70 09:25:18.900,1023.822547
2044782 *0001V,01/07/70 09:25:19.000,1023.817884
2044876 *0001V,01/07/70 09:25:19.100,1023.817147
2044985 *0001V,01/07/70 09:25:19.200,1023.822971
2045079 *0001V,01/07/70 09:25:19.300,1023.824095
2045172 *0001V,01/07/70 09:25:19.400,1023.824658
2045281 *0001V,01/07/70 09:25:19.500,1023.822762
2045375 *0001V,01/07/70 09:25:19.600,1023.816421
2045484 *0001V,01/07/70 09:25:19.700,1023.814768
2045578 *0001V,01/07/70 09:25:19.800,1023.816594
2045671 *0001V,01/07/70 09:25:19.900,1023.817904
2045781 *0001V,01/07/70 09:25:20.000,1023.823325
2045874 *0001V,01/07/70 09:25:20.100,1023.824089
2045983 *0001V,01/07/70 09:25:20.200,1023.817689
2046077 *0001V,01/07/70 09:25:20.300,1023.814005
2046171 *0001V,01/07/70 09:25:20.400,1023.818679
2046280 *0001V,01/07/70 09:25:20.500,1023.820442
2046373 *0001V,01/07/70 09:25:20.600,1023.826958
2046483 *0001V,01/07/70 09:25:20.700,1023.815892
2046576 *0001V,01/07/70 09:25:20.800,1023.808114
2046685 *0001V,01/07/70 09:25:20.900,1023.812614
2046779 *0001V,01/07/70 09:25:21.000,1023.816909
2046873 *0001V,01/07/70 09:25:21.100,1023.813722
2046982 *0001V,01/07/70 09:25:21.200,1023.814672
2047075 *0001V,01/07/70 09:25:21.300,1023.817656
2047185 *0001V,01/07/70 09:25:21.400,1023.820812
2047278 *0001V,01/07/70 09:25:21.500,1023.820707
2047372 *0001V,01/07/70 09:25:21.600,1023.824209
2047481 *0001V,01/07/70 09:25:21.700,1023.822463
2047575 *0001V,01/07/70 09:25:21.800,1023.813072
2047684 *0001V,01/07/70 09:25:21.900,1023.811220
2047777 *0001V,01/07/70 09:25:22.000,1023.809827
2047871 *0001V,01/07/70 09:25:22.100,1023.808429
2047980 *0001V,01/07/70 09:25:22.200,1023.801862
2048074 *0001V,01/07/70 09:25:22.300,1023.795416
2048183 *0001V,01/07/70 09:25:22.400,1023.796069
2048277 *0001V,01/07/70 09:25:22.500,1023.799818
2048370 *0001V,01/07/70 09:25:22.600,1023.806102
2048479 *0001V,01/07/70 09:25:22.700,1023.810618
2048573 *0001V,01/07/70 09:25:22.800,1023.814423
2048682 *0001V,01/07/70 09:25:22.900,1023.814151
2048776 *0001V,01/07/70 09:25:23.000,1023.809977
2048885 *0001V,01/07/70 09:25:23.100,1023.808399
2048979 *0001V,01/07/70 09:25:23.200,1023.813992
2049072 *0001V,01/07/70 09:25:23.300,1023.807192
2049181 *0001V,01/07/70 09:25:23.400,1023.802510
2049275 *0001V,01/07/70 09:25:23.500,1023.809645
2049384 *0001V,01/07/70 09:25:23.600,1023.813089
2049478 *0001V,01/07/70 09:25:23.700,1023.820441
2049571 *0001V,01/07/70 09:25:23.800,1023.824483
2049681 *0001V,01/07/70 09:25:23.900,1023.825476
2049774 *0001V,01/07/70 09:25:24.000,1023.826382
2049883 *0001V,01/07/70 09:25:24.100,1023.818596
2049977 *0001V,01/07/70 09:25:24.200,1023.815990
2050071 *0001V,01/07/70 09:25:24.300,1023.818475
2050180 *0001V,01/07/70 09:25:24.400,1023.808788
2050273 *0001V,01/07/70 09:25:24.500,1023.798402
2050383 *0001V,01/07/70 09:25:24.600,1023.786246
2050476 *0001V,01/07/70 09:25:24.700,1023.787418
2050585 *0001V,01/07/70 09:25:24.800,1023.790217
2050679 *0001V,01/07/70 09:25:24.900,1023.794330
2050773 *0001V,01/07/70 09:25:25.000,1023.789094
2050882 *0001V,01/07/70 09:25:25.100,1023.788975
2050975 *0001V,01/07/70 09:25:25.200,1023.797904
2051085 *0001V,01/07/70 09:25:25.300,1023.797981
2051178 *0001V,01/07/70 09:25:25.400,1023.798205
2051272 *0001V,01/07/70 09:25:25.500,1023.804497
2051381 *0001V,01/07/70 09:25:25.600,1023.800993
2051475 *0001V,01/07/70 09:25:25.700,1023.803725
2051584 *0001V,01/07/70 09:25:25.800,1023.794305
2051677 *0001V,01/07/70 09:25:25.900,1023.796351
2051771 *0001V,01/07/70 09:25:26.000,1023.792643
2051880 *0001V,01/07/70 09:25:26.100,1023.789606
2051974 *0001V,01/07/70 09:25:26.200,1023.786264
2052083 *0001V,01/07/70 09:25:26.300,1023.781147
2052177 *0001V,01/07/70 09:25:26.400,1023.779988
2052270 *0001V,01/07/70 09:25:26.500,1023.782924
2052379 *0001V,01/07/70 09:25:26.600,1023.792422
2052473 *0001V,01/07/70 09:25:26.700,1023.803449
2052582 *0001V,01/07/70 09:25:26.800,1023.807728
2052676 *0001V,01/07/70 09:25:26.900,1023.807438
2052785 *0001V,01/07/70 09:25:27.000,1023.817519
2052879 *0001V,01/07/70 09:25:27.100,1023.809122
2052972 *0001V,01/07/70 09:25:27.200,1023.807071
2053081 *0001V,01/07/70 09:25:27.300,1023.802742
2053175 *0001V,01/07/70 09:25:27.400,1023.797504
2053284 *0001V,01/07/70 09:25:27.500,1023.794288
2053378 *0001V,01/07/70 09:25:27.600,1023.793029
2053471 *0001V,01/07/70 09:25:27.700,1023.799988
2053581 *0001V,01/07/70 09:25:27.800,1023.803004
2053674 *0001V,01/07/70 09:25:27.900,1023.798701
2053783 *0001V,01/07/70 09:25:28.000,1023.796059
2053877 *0001V,01/07/70 09:25:28.100,1023.806493
2053971 *0001V,01/07/70 09:25:28.200,1023.806863
2054080 *0001V,01/07/70 09:25:28.300,1023.803714
2054173 *0001V,01/07/70 09:25:28.400,1023.801497
2054283 *0001V,01/07/70 09:25:28.500,1023.798322
2054376 *0001V,01/07/70 09:25:28.600,1023.793769
2054485 *0001V,01/07/70 09:25:28.700,1023.796476
2054579 *0001V,01/07/70 09:25:28.800,1023.797464
2054673 *0001V,01/07/70 09:25:28.900,1023.801544
2054782 *0001V,01/07/70 09:25:29.000,1023.807554
2054875 *0001V,01/07/70 09:25:29.100,1023.807737
2054985 *0001V,01/07/70 09:25:29.200,1023.803123
2055078 *0001V,01/07/70 09:25:29.300,1023.803226
2055172 *0001V,01/07/70 09:25:29.400,1023.806352
2055281 *0001V,01/07/70 09:25:29.500,1023.800539
2055375 *0001V,01/07/70 09:25:29.600,1023.794786
2055484 *0001V,01/07/70 09:25:29.700,1023.802690
2055577 *0001V,01/07/70 09:25:29.800,1023.803326
2055671 *0001V,01/07/70 09:25:29.900,1023.799518
2055780 *0001V,01/07/70 09:25:30.000,1023.802466
2055874 *0001V,01/07/70 09:25:30.100,1023.799497
2055983 *0001V,01/07/70 09:25:30.200,1023.797395
2056077 *0001V,01/07/70 09:25:30.300,1023.803643
2056186 *0001V,01/07/70 09:25:30.400,1023.806361
2056279 *0001V,01/07/70 09:25:30.500,1023.803012
2056373 *0001V,01/07/70 09:25:30.600,1023.803772
2056482 *0001V,01/07/70 09:25:30.700,1023.810258
2056576 *0001V,01/07/70 09:25:30.800,1023.803169
2056685 *0001V,01/07/70 09:25:30.900,1023.807218
2056779 *0001V,01/07/70 09:25:31.000,1023.810193
2056872 *0001V,01/07/70 09:25:31.100,1023.805135
2056981 *0001V,01/07/70 09:25:31.200,1023.802608
2057075 *0001V,01/07/70 09:25:31.300,1023.816579
2057184 *0001V,01/07/70 09:25:31.400,1023.820595
2057278 *0001V,01/07/70 09:25:31.500,1023.807538
2057371 *0001V,01/07/70 09:25:31.600,1023.813437
2057481 *0001V,01/07/70 09:25:31.700,1023.816223
2057574 *0001V,01/07/70 09:25:31.800,1023.819878
2057683 *0001V,01/07/70 09:25:31.900,1023.820060
2057777 *0001V,01/07/70 09:25:32.000,1023.823674
2057871 *0001V,01/07/70 09:25:32.100,1023.828076
2057980 *0001V,01/07/70 09:25:32.200,1023.826363
2058073 *0001V,01/07/70 09:25:32.300,1023.826154
2058183 *0001V,01/07/70 09:25:32.400,1023.828050
2058276 *0001V,01/07/70 09:25:32.500,1023.828588
2058385 *0001V,01/07/70 09:25:32.600,1023.825624
2058479 *0001V,01/07/70 09:25:32.700,1023.825573
2058573 *0001V,01/07/70 09:25:32.800,1023.825740
2058682 *0001V,01/07/70 09:25:32.900,1023.822135
2058775 *0001V,01/07/70 09:25:33.000,1023.818576
2058885 *0001V,01/07/70 09:25:33.100,1023.817011
2058978 *0001V,01/07/70 09:25:33.200,1023.818188
2059072 *0001V,01/07/70 09:25:33.300,1023.818764
2059181 *0001V,01/07/70 09:25:33.400,1023.818795
2059275 *0001V,01/07/70 09:25:33.500,1023.815207
2059384 *0001V,01/07/70 09:25:33.600,1023.817250
2059477 *0001V,01/07/70 09:25:33.700,1023.817947
2059571 *0001V,01/07/70 09:25:33.800,1023.818296
2059680 *0001V,01/07/70 09:25:33.900,1023.817540
2059774 *0001V,01/07/70 09:25:34.000,1023.816520
2059883 *0001V,01/07/70 09:25:34.100,1023.821711
2059977 *0001V,01/07/70 09:25:34.200,1023.824021
2100070 *0001V,01/07/70 09:25:34.300,1023.826737
2100179 *0001V,01/07/70 09:25:34.400,1023.819846
2100273 *0001V,01/07/70 09:25:34.500,1023.805505
2100382 *0001V,01/07/70 09:25:34.600,1023.794724
2100476 *0001V,01/07/70 09:25:34.700,1023.804183
2100585 *0001V,01/07/70 09:25:34.800,1023.809733
2100679 *0001V,01/07/70 09:25:34.900,1023.809476
2100772 *0001V,01/07/70 09:25:35.000,1023.808044
2100881 *0001V,01/07/70 09:25:35.100,1023.806534
2100975 *0001V,01/07/70 09:25:35.200,1023.806831
2101084 *0001V,01/07/70 09:25:35.300,1023.815854
2101178 *0001V,01/07/70 09:25:35.400,1023.804521
2101271 *0001V,01/07/70 09:25:35.500,1023.810771
2101381 *0001V,01/07/70 09:25:35.600,1023.813058
2101474 *0001V,01/07/70 09:25:35.700,1023.810099
2101583 *0001V,01/07/70 09:25:35.800,1023.806714
2101677 *0001V,01/07/70 09:25:35.900,1023.811531
2101771 *0001V,01/07/70 09:25:36.000,1023.808988
2101880 *0001V,01/07/70 09:25:36.100,1023.811140
2101973 *0001V,01/07/70 09:25:36.200,1023.805402
2102083 *0001V,01/07/70 09:25:36.300,1023.810888
2102176 *0001V,01/07/70 09:25:36.400,1023.813105
2102285 *0001V,01/07/70 09:25:36.500,1023.810251
2102379 *0001V,01/07/70 09:25:36.600,1023.806467
2102473 *0001V,01/07/70 09:25:36.700,1023.812028
2102582 *0001V,01/07/70 09:25:36.800,1023.815319
2102675 *0001V,01/07/70 09:25:36.900,1023.813968
2102785 *0001V,01/07/70 09:25:37.000,1023.812285
2102878 *0001V,01/07/70 09:25:37.100,1023.813517
2102972 *0001V,01/07/70 09:25:37.200,1023.810334
2103081 *0001V,01/07/70 09:25:37.300,1023.806276
2103175 *0001V,01/07/70 09:25:37.400,1023.811952
2103284 *0001V,01/07/70 09:25:37.500,1023.817250
2103377 *0001V,01/07/70 09:25:37.600,1023.814220
2103471 *0001V,01/07/70 09:25:37.700,1023.814145
2103580 *0001V,01/07/70 09:25:37.800,1023.814387
2103674 *0001V,01/07/70 09:25:37.900,1023.816737
2103783 *0001V,01/07/70 09:25:38.000,1023.817469
2103877 *0001V,01/07/70 09:25:38.100,1023.816245
2103986 *0001V,01/07/70 09:25:38.200,1023.817572
2104079 *0001V,01/07/70 09:25:38.300,1023.817909
2104173 *0001V,01/07/70 09:25:38.400,1023.819972
2104282 *0001V,01/07/70 09:25:38.500,1023.818057
2104376 *0001V,01/07/70 09:25:38.600,1023.817119
2104485 *0001V,01/07/70 09:25:38.700,1023.815047
2104579 *0001V,01/07/70 09:25:38.800,1023.816502
2104672 *0001V,01/07/70 09:25:38.900,1023.814903
2104781 *0001V,01/07/70 09:25:39.000,1023.813714
2104875 *0001V,01/07/70 09:25:39.100,1023.807868
2104984 *0001V,01/07/70 09:25:39.200,1023.809645
2105078 *0001V,01/07/70 09:25:39.300,1023.809853
2105171 *0001V,01/07/70 09:25:39.400,1023.810802
2105281 *0001V,01/07/70 09:25:39.500,1023.807778
2105374 *0001V,01/07/70 09:25:39.600,1023.806225
2105483 *0001V,01/07/70 09:25:39.700,1023.811354
2105577 *0001V,01/07/70 09:25:39.800,1023.809526
2105671 *0001V,01/07/70 09:25:39.900,1023.802444
2105780 *0001V,01/07/70 09:25:40.000,1023.803673
2105873 *0001V,01/07/70 09:25:40.100,1023.804592
2105983 *0001V,01/07/70 09:25:40.200,1023.808538
2106076 *0001V,01/07/70 09:25:40.300,1023.811008
2106185 *0001V,01/07/70 09:25:40.400,1023.810899
2106279 *0001V,01/07/70 09:25:40.500,1023.806561
2106373 *0001V,01/07/70 09:25:40.600,1023.803254
2106482 *0001V,01/07/70 09:25:40.700,1023.810673
2106575 *0001V,01/07/70 09:25:40.800,1023.811571
2106685 *0001V,01/07/70 09:25:40.900,1023.811263
2106778 *0001V,01/07/70 09:25:41.000,1023.807556
2106872 *0001V,01/07/70 09:25:41.100,1023.808920
2106981 *0001V,01/07/70 09:25:41.200,1023.805457
2107075 *0001V,01/07/70 09:25:41.300,1023.808319
2107184 *0001V,01/07/70 09:25:41.400,1023.807221
2107277 *0001V,01/07/70 09:25:41.500,1023.798678
2107371 *0001V,01/07/70 09:25:41.600,1023.800623
2107480 *0001V,01/07/70 09:25:41.700,1023.809086
2107574 *0001V,01/07/70 09:25:41.800,1023.810231
2107683 *0001V,01/07/70 09:25:41.900,1023.811744
2107777 *0001V,01/07/70 09:25:42.000,1023.805213
2107870 *0001V,01/07/70 09:25:42.100,1023.800732
2107979 *0001V,01/07/70 09:25:42.200,1023.802281
2108073 *0001V,01/07/70 09:25:42.300,1023.801559
2108182 *0001V,01/07/70 09:25:42.400,1023.802725
2108276 *0001V,01/07/70 09:25:42.500,1023.800682
2108385 *0001V,01/07/70 09:25:42.600,1023.799677
2108479 *0001V,01/07/70 09:25:42.700,1023.801575
2108572 *0001V,01/07/70 09:25:42.800,1023.810206
2108681 *0001V,01/07/70 09:25:42.900,1023.810413
2108775 *0001V,01/07/70 09:25:43.000,1023.806541
2108884 *0001V,01/07/70 09:25:43.100,1023.805554
2108978 *0001V,01/07/70 09:25:43.200,1023.807866
2109071 *0001V,01/07/70 09:25:43.300,1023.804349
2109181 *0001V,01/07/70 09:25:43.400,1023.805489
2109274 *0001V,01/07/70 09:25:43.500,1023.812448
2109383 *0001V,01/07/70 09:25:43.600,1023.806082
2109477 *0001V,01/07/70 09:25:43.700,1023.802791
2109571 *0001V,01/07/70 09:25:43.800,1023.794958
2109680 *0001V,01/07/70 09:25:43.900,1023.794524
2109773 *0001V,01/07/70 09:25:44.000,1023.792177
2109883 *0001V,01/07/70 09:25:44.100,1023.793063
2109976 *0001V,01/07/70 09:25:44.200,1023.784339
2110085 *0001V,01/07/70 09:25:44.300,1023.779066
2110179 *0001V,01/07/70 09:25:44.400,1023.787789
2110273 *0001V,01/07/70 09:25:44.500,1023.791771
2110382 *0001V,01/07/70 09:25:44.600,1023.797271
2110475 *0001V,01/07/70 09:25:44.700,1023.804918
2110585 *0001V,01/07/70 09:25:44.800,1023.799711
2110678 *0001V,01/07/70 09:25:44.900,1023.797965
2110772 *0001V,01/07/70 09:25:45.000,1023.797906
2110881 *0001V,01/07/70 09:25:45.100,1023.800739
2110975 *0001V,01/07/70 09:25:45.200,1023.810180
2111084 *0001V,01/07/70 09:25:45.300,1023.811768
2111177 *0001V,01/07/70 09:25:45.400,1023.809247
2111271 *0001V,01/07/70 09:25:45.500,1023.810548
2111380 *0001V,01/07/70 09:25:45.600,1023.802941
2111474 *0001V,01/07/70 09:25:45.700,1023.798211
2111583 *0001V,01/07/70 09:25:45.800,1023.797247
2111677 *0001V,01/07/70 09:25:45.900,1023.793750
2111770 *0001V,01/07/70 09:25:46.000,1023.776704
2111879 *0001V,01/07/70 09:25:46.100,1023.785907
2111973 *0001V,01/07/70 09:25:46.200,1023.788575
2112082 *0001V,01/07/70 09:25:46.300,1023.790609
2112176 *0001V,01/07/70 09:25:46.400,1023.780907
2112285 *0001V,01/07/70 09:25:46.500,1023.771779
2112379 *0001V,01/07/70 09:25:46.600,1023.775481
2112472 *0001V,01/07/70 09:25:46.700,1023.781553
2112581 *0001V,01/07/70 09:25:46.800,1023.790364
2112675 *0001V,01/07/70 09:25:46.900,1023.796878
2112784 *0001V,01/07/70 09:25:47.000,1023.809437
2112878 *0001V,01/07/70 09:25:47.100,1023.808950
2112971 *0001V,01/07/70 09:25:47.200,1023.804178
2113081 *0001V,01/07/70 09:25:47.300,1023.802892
2113174 *0001V,01/07/70 09:25:47.400,1023.794240
2113283 *0001V,01/07/70 09:25:47.500,1023.803621
2113377 *0001V,01/07/70 09:25:47.600,1023.800182
2113471 *0001V,01/07/70 09:25:47.700,1023.801196
2113580 *0001V,01/07/70 09:25:47.800,1023.804223
2113673 *0001V,01/07/70 09:25:47.900,1023.804010
2113783 *0001V,01/07/70 09:25:48.000,1023.808511
2113876 *0001V,01/07/70 09:25:48.100,1023.807681
2113985 *0001V,01/07/70 09:25:48.200,1023.812082
2114079 *0001V,01/07/70 09:25:48.300,1023.804749
2114173 *0001V,01/07/70 09:25:48.400,1023.787329
2114282 *0001V,01/07/70 09:25:48.500,1023.791529
2114375 *0001V,01/07/70 09:25:48.600,1023.783331
2114485 *0001V,01/07/70 09:25:48.700,1023.780996
2114578 *0001V,01/07/70 09:25:48.800,1023.789276
2114672 *0001V,01/07/70 09:25:48.900,1023.791595
2114781 *0001V,01/07/70 09:25:49.000,1023.793023
2114875 *0001V,01/07/70 09:25:49.100,1023.790589
2114984 *0001V,01/07/70 09:25:49.200,1023.780981
2115077 *0001V,01/07/70 09:25:49.300,1023.781764
2115171 *0001V,01/07/70 09:25:49.400,1023.793724
2115280 *0001V,01/07/70 09:25:49.500,1023.787350
2115374 *0001V,01/07/70 09:25:49.600,1023.786473
2115483 *0001V,01/07/70 09:25:49.700,1023.790156
2115577 *0001V,01/07/70 09:25:49.800,1023.803411
2115670 *0001V,01/07/70 09:25:49.900,1023.804906
2115779 *0001V,01/07/70 09:25:50.000,1023.807845
2115873 *0001V,01/07/70 09:25:50.100,1023.808603
2115982 *0001V,01/07/70 09:25:50.200,1023.805484
2116076 *0001V,01/07/70 09:25:50.300,1023.807283
2116185 *0001V,01/07/70 09:25:50.400,1023.806022
2116279 *0001V,01/07/70 09:25:50.500,1023.808966
2116372 *0001V,01/07/70 09:25:50.600,1023.805558
2116481 *0001V,01/07/70 09:25:50.700,1023.797998
2116575 *0001V,01/07/70 09:25:50.800,1023.792823
2116684 *0001V,01/07/70 09:25:50.900,1023.801988
2116778 *0001V,01/07/70 09:25:51.000,1023.800776
2116871 *0001V,01/07/70 09:25:51.100,1023.797499
2116981 *0001V,01/07/70 09:25:51.200,1023.793077
2117074 *0001V,01/07/70 09:25:51.300,1023.798930
2117183 *0001V,01/07/70 09:25:51.400,1023.808041
2117277 *0001V,01/07/70 09:25:51.500,1023.805243
2117371 *0001V,01/07/70 09:25:51.600,1023.811626
2117480 *0001V,01/07/70 09:25:51.700,1023.811124
2117573 *0001V,01/07/70 09:25:51.800,1023.812899
2117683 *0001V,01/07/70 09:25:51.900,1023.805965
2117776 *0001V,01/07/70 09:25:52.000,1023.799840
2117885 *0001V,01/07/70 09:25:52.100,1023.799381
2117979 *0001V,01/07/70 09:25:52.200,1023.791848
2118073 *0001V,01/07/70 09:25:52.300,1023.779404
2118182 *0001V,01/07/70 09:25:52.400,1023.776146
2118275 *0001V,01/07/70 09:25:52.500,1023.775667
2118385 *0001V,01/07/70 09:25:52.600,1023.783653
2118478 *0001V,01/07/70 09:25:52.700,1023.781622
2118572 *0001V,01/07/70 09:25:52.800,1023.784511
2118681 *0001V,01/07/70 09:25:52.900,1023.784715
2118775 *0001V,01/07/70 09:25:53.000,1023.784354
2118884 *0001V,01/07/70 09:25:53.100,1023.786285
2118977 *0001V,01/07/70 09:25:53.200,1023.794792
2119071 *0001V,01/07/70 09:25:53.300,1023.796826
2119180 *0001V,01/07/70 09:25:53.400,1023.795289
2119274 *0001V,01/07/70 09:25:53.500,1023.794861
2119383 *0001V,01/07/70 09:25:53.600,1023.800367
2119477 *0001V,01/07/70 09:25:53.700,1023.810329
2119570 *0001V,01/07/70 09:25:53.800,1023.805045
2119679 *0001V,01/07/70 09:25:53.900,1023.806423
2119773 *0001V,01/07/70 09:25:54.000,1023.805317
2119882 *0001V,01/07/70 09:25:54.100,1023.800996
2119976 *0001V,01/07/70 09:25:54.200,1023.796198
2120085 *0001V,01/07/70 09:25:54.300,1023.802439
2120179 *0001V,01/07/70 09:25:54.400,1023.805151
2120272 *0001V,01/07/70 09:25:54.500,1023.795990
2120381 *0001V,01/07/70 09:25:54.600,1023.799067
2120475 *0001V,01/07/70 09:25:54.700,1023.801067
2120584 *0001V,01/07/70 09:25:54.800,1023.798963
2120678 *0001V,01/07/70 09:25:54.900,1023.796735
2120771 *0001V,01/07/70 09:25:55.000,1023.792018
2120881 *0001V,01/07/70 09:25:55.100,1023.787125
2120974 *0001V,01/07/70 09:25:55.200,1023.793043
2121083 *0001V,01/07/70 09:25:55.300,1023.793306
2121177 *0001V,01/07/70 09:25:55.400,1023.789836
2121271 *0001V,01/07/70 09:25:55.500,1023.792189
2121380 *0001V,01/07/70 09:25:55.600,1023.802474
2121473 *0001V,01/07/70 09:25:55.700,1023.807358
2121583 *0001V,01/07/70 09:25:55.800,1023.804304
2121676 *0001V,01/07/70 09:25:55.900,1023.808079
2121785 *0001V,01/07/70 09:25:56.000,1023.809083
2121879 *0001V,01/07/70 09:25:56.100,1023.808168
2121973 *0001V,01/07/70 09:25:56.200,1023.798339
2122082 *0001V,01/07/70 09:25:56.300,1023.792037
2122175 *0001V,01/07/70 09:25:56.400,1023.794034
2122285 *0001V,01/07/70 09:25:56.500,1023.790054
2122378 *0001V,01/07/70 09:25:56.600,1023.767636
2122472 *0001V,01/07/70 09:25:56.700,1023.781145
2122581 *0001V,01/07/70 09:25:56.800,1023.783348
2122675 *0001V,01/07/70 09:25:56.900,1023.781891
2122784 *0001V,01/07/70 09:25:57.000,1023.784574
2122877 *0001V,01/07/70 09:25:57.100,1023.798013
2122971 *0001V,01/07/70 09:25:57.200,1023.797282
2123080 *0001V,01/07/70 09:25:57.300,1023.791073
2123174 *0001V,01/07/70 09:25:57.400,1023.797428
2123283 *0001V,01/07/70 09:25:57.500,1023.796744
2123377 *0001V,01/07/70 09:25:57.600,1023.788980
2123486 *0001V,01/07/70 09:25:57.700,1023.791938
2123579 *0001V,01/07/70 09:25:57.800,1023.797811
2123673 *0001V,01/07/70 09:25:57.900,1023.799806
2123782 *0001V,01/07/70 09:25:58.000,1023.792677
2123876 *0001V,01/07/70 09:25:58.100,1023.789819
2123985 *0001V,01/07/70 09:25:58.200,1023.791092
2124079 *0001V,01/07/70 09:25:58.300,1023.784314
2124172 *0001V,01/07/70 09:25:58.400,1023.787132
2124281 *0001V,01/07/70 09:25:58.500,1023.793006
2124375 *0001V,01/07/70 09:25:58.600,1023.801905
2124484 *0001V,01/07/70 09:25:58.700,1023.796049
2124578 *0001V,01/07/70 09:25:58.800,1023.795801
2124671 *0001V,01/07/70 09:25:58.900,1023.804319
2124781 *0001V,01/07/70 09:25:59.000,1023.794445
2124874 *0001V,01/07/70 09:25:59.100,1023.799102
2124983 *0001V,01/07/70 09:25:59.200,1023.795925
2125077 *0001V,01/07/70 09:25:59.300,1023.800677
2125171 *0001V,01/07/70 09:25:59.400,1023.801983
2125280 *0001V,01/07/70 09:25:59.500,1023.806372
2125373 *0001V,01/07/70 09:25:59.600,1023.803411
2125483 *0001V,01/07/70 09:25:59.700,1023.805085
2125576 *0001V,01/07/70 09:25:59.800,1023.794611
2125685 *0001V,01/07/70 09:25:59.900,1023.787160
2125779 *0001V,01/07/70 09:26:00.000,1023.796601
2125873 *0001V,01/07/70 09:26:00.100,1023.801906
2125982 *0001V,01/07/70 09:26:00.200,1023.804796
2126075 *0001V,01/07/70 09:26:00.300,1023.797987
2126185 *0001V,01/07/70 09:26:00.400,1023.790987
2126278 *0001V,01/07/70 09:26:00.500,1023.785564
2126372 *0001V,01/07/70 09:26:00.600,1023.795033
2126481 *0001V,01/07/70 09:26:00.700,1023.799484
2126575 *0001V,01/07/70 09:26:00.800,1023.802501
2126684 *0001V,01/07/70 09:26:00.900,1023.807016
2126777 *0001V,01/07/70 09:26:01.000,1023.811605
2126871 *0001V,01/07/70 09:26:01.100,1023.814872
2126980 *0001V,01/07/70 09:26:01.200,1023.816260
2127074 *0001V,01/07/70 09:26:01.300,1023.815211
2127183 *0001V,01/07/70 09:26:01.400,1023.808701
2127277 *0001V,01/07/70 09:26:01.500,1023.812917
2127370 *0001V,01/07/70 09:26:01.600,1023.810005
2127479 *0001V,01/07/70 09:26:01.700,1023.806771
2127573 *0001V,01/07/70 09:26:01.800,1023.803914
2127682 *0001V,01/07/70 09:26:01.900,1023.788110
2127776 *0001V,01/07/70 09:26:02.000,1023.778349
2127885 *0001V,01/07/70 09:26:02.100,1023.777200
2127979 *0001V,01/07/70 09:26:02.200,1023.774671
2128072 *0001V,01/07/70 09:26:02.300,1023.780382
2128181 *0001V,01/07/70 09:26:02.400,1023.785307
2128275 *0001V,01/07/70 09:26:02.500,1023.769751
2128384 *0001V,01/07/70 09:26:02.600,1023.765090
2128478 *0001V,01/07/70 09:26:02.700,1023.774664
2128571 *0001V,01/07/70 09:26:02.800,1023.779051
2128681 *0001V,01/07/70 09:26:02.900,1023.774955
2128774 *0001V,01/07/70 09:26:03.000,1023.782897
2128883 *0001V,01/07/70 09:26:03.100,1023.794379
2128977 *0001V,01/07/70 09:26:03.200,1023.791400
2129071 *0001V,01/07/70 09:26:03.300,1023.786503
2129180 *0001V,01/07/70 09:26:03.400,1023.781479
2129273 *0001V,01/07/70 09:26:03.500,1023.780773
2129383 *0001V,01/07/70 09:26:03.600,1023.779675
2129476 *0001V,01/07/70 09:26:03.700,1023.784159
2129585 *0001V,01/07/70 09:26:03.800,1023.793116
2129679 *0001V,01/07/70 09:26:03.900,1023.782986
2129773 *0001V,01/07/70 09:26:04.000,1023.777389
2129882 *0001V,01/07/70 09:26:04.100,1023.789787
2129975 *0001V,01/07/70 09:26:04.200,1023.790697
2130085 *0001V,01/07/70 09:26:04.300,1023.790387
2130178 *0001V,01/07/70 09:26:04.400,1023.788048
2130272 *0001V,01/07/70 09:26:04.500,1023.790659
2130381 *0001V,01/07/70 09:26:04.600,1023.793129
2130475 *0001V,01/07/70 09:26:04.700,1023.787367
2130584 *0001V,01/07/70 09:26:04.800,1023.781994
2130677 *0001V,01/07/70 09:26:04.900,1023.786218
2130771 *0001V,01/07/70 09:26:05.000,1023.784788
2130880 *0001V,01/07/70 09:26:05.100,1023.785396
2130974 *0001V,01/07/70 09:26:05.200,1023.788900
2131083 *0001V,01/07/70 09:26:05.300,1023.791162
2131177 *0001V,01/07/70 09:26:05.400,1023.789715
2131286 *0001V,01/07/70 09:26:05.500,1023.786195
2131379 *0001V,01/07/70 09:26:05.600,1023.786714
2131473 *0001V,01/07/70 09:26:05.700,1023.790267
2131582 *0001V,01/07/70 09:26:05.800,1023.781713
2131676 *0001V,01/07/70 09:26:05.900,1023.783285
2131785 *0001V,01/07/70 09:26:06.000,1023.788547
2131879 *0001V,01/07/70 09:26:06.100,1023.792182
2131972 *0001V,01/07/70 09:26:06.200,1023.787813
2132081 *0001V,01/07/70 09:26:06.300,1023.785931
2132175 *0001V,01/07/70 09:26:06.400,1023.789925
2132284 *0001V,01/07/70 09:26:06.500,1023.793622
2132378 *0001V,01/07/70 09:26:06.600,1023.800418
2132471 *0001V,01/07/70 09:26:06.700,1023.790756
2132581 *0001V,01/07/70 09:26:06.800,1023.780824
2132674 *0001V,01/07/70 09:26:06.900,1023.763607
2132783 *0001V,01/07/70 09:26:07.000,1023.759371
2132877 *0001V,01/07/70 09:26:07.100,1023.773455
2132971 *0001V,01/07/70 09:26:07.200,1023.765748
2133080 *0001V,01/07/70 09:26:07.300,1023.760766
2133173 *0001V,01/07/70 09:26:07.400,1023.781618
2133283 *0001V,01/07/70 09:26:07.500,1023.783541
2133376 *0001V,01/07/70 09:26:07.600,1023.783448
2133485 *0001V,01/07/70 09:26:07.700,1023.792614
2133579 *0001V,01/07/70 09:26:07.800,1023.793667
2133673 *0001V,01/07/70 09:26:07.900,1023.783296
2133782 *0001V,01/07/70 09:26:08.000,1023.788028
2133875 *0001V,01/07/70 09:26:08.100,1023.783756
2133985 *0001V,01/07/70 09:26:08.200,1023.785542
2134078 *0001V,01/07/70 09:26:08.300,1023.789697
2134172 *0001V,01/07/70 09:26:08.400,1023.782012
2134281 *0001V,01/07/70 09:26:08.500,1023.764575
2134375 *0001V,01/07/70 09:26:08.600,1023.760328
2134484 *0001V,01/07/70 09:26:08.700,1023.758609
2134577 *0001V,01/07/70 09:26:08.800,1023.752841
2134671 *0001V,01/07/70 09:26:08.900,1023.766645
2134780 *0001V,01/07/70 09:26:09.000,1023.780842
2134874 *0001V,01/07/70 09:26:09.100,1023.782663
2134983 *0001V,01/07/70 09:26:09.200,1023.785028
2135077 *0001V,01/07/70 09:26:09.300,1023.789272
2135186 *0001V,01/07/70 09:26:09.400,1023.798939
2135279 *0001V,01/07/70 09:26:09.500,1023.793249
2135373 *0001V,01/07/70 09:26:09.600,1023.793646
2135482 *0001V,01/07/70 09:26:09.700,1023.790054
2135576 *0001V,01/07/70 09:26:09.800,1023.797316
2135685 *0001V,01/07/70 09:26:09.900,1023.788431
2135779 *0001V,01/07/70 09:26:10.000,1023.788309
2135872 *0001V,01/07/70 09:26:10.100,1023.788794
2135981 *0001V,01/07/70 09:26:10.200,1023.788916
2136075 *0001V,01/07/70 09:26:10.300,1023.798642
2136184 *0001V,01/07/70 09:26:10.400,1023.799722
2136278 *0001V,01/07/70 09:26:10.500,1023.791185
2136371 *0001V,01/07/70 09:26:10.600,1023.793532
2136481 *0001V,01/07/70 09:26:10.700,1023.794790
2136574 *0001V,01/07/70 09:26:10.800,1023.793819
2136683 *0001V,01/07/70 09:26:10.900,1023.792741
2136777 *0001V,01/07/70 09:26:11.000,1023.793668
2136871 *0001V,01/07/70 09:26:11.100,1023.797912
2136980 *0001V,01/07/70 09:26:11.200,1023.789370
2137073 *0001V,01/07/70 09:26:11.300,1023.788389
2137183 *0001V,01/07/70 09:26:11.400,1023.788743
2137276 *0001V,01/07/70 09:26:11.500,1023.790707
2137385 *0001V,01/07/70 09:26:11.600,1023.790647
2137479 *0001V,01/07/70 09:26:11.700,1023.796658
2137573 *0001V,01/07/70 09:26:11.800,1023.798444
2137682 *0001V,01/07/70 09:26:11.900,1023.795345
2137775 *0001V,01/07/70 09:26:12.000,1023.794194
2137885 *0001V,01/07/70 09:26:12.100,1023.786231
2137978 *0001V,01/07/70 09:26:12.200,1023.784922
2138072 *0001V,01/07/70 09:26:12.300,1023.781845
2138181 *0001V,01/07/70 09:26:12.400,1023.777023
2138275 *0001V,01/07/70 09:26:12.500,1023.779548
2138384 *0001V,01/07/70 09:26:12.600,1023.786646
2138477 *0001V,01/07/70 09:26:12.700,1023.780174
2138571 *0001V,01/07/70 09:26:12.800,1023.781899
2138680 *0001V,01/07/70 09:26:12.900,1023.775039
2138774 *0001V,01/07/70 09:26:13.000,1023.774394
2138883 *0001V,01/07/70 09:26:13.100,1023.780674
2138977 *0001V,01/07/70 09:26:13.200,1023.785750
2139070 *0001V,01/07/70 09:26:13.300,1023.785419
2139179 *0001V,01/07/70 09:26:13.400,1023.784787
2139273 *0001V,01/07/70 09:26:13.500,1023.788538
2139382 *0001V,01/07/70 09:26:13.600,1023.785177
2139476 *0001V,01/07/70 09:26:13.700,1023.782760
2139585 *0001V,01/07/70 09:26:13.800,1023.781312
2139679 *0001V,01/07/70 09:26:13.900,1023.784970
2139772 *0001V,01/07/70 09:26:14.000,1023.781531
2139881 *0001V,01/07/70 09:26:14.100,1023.795181
2139975 *0001V,01/07/70 09:26:14.200,1023.798535
2140084 *0001V,01/07/70 09:26:14.300,1023.791365
2140178 *0001V,01/07/70 09:26:14.400,1023.793150
2140271 *0001V,01/07/70 09:26:14.500,1023.788709
2140381 *0001V,01/07/70 09:26:14.600,1023.787856
2140474 *0001V,01/07/70 09:26:14.700,1023.777032
2140583 *0001V,01/07/70 09:26:14.800,1023.783807
2140677 *0001V,01/07/70 09:26:14.900,1023.785813
2140771 *0001V,01/07/70 09:26:15.000,1023.792487
2140880 *0001V,01/07/70 09:26:15.100,1023.796055
2140973 *0001V,01/07/70 09:26:15.200,1023.795011
2141083 *0001V,01/07/70 09:26:15.300,1023.795241
2141176 *0001V,01/07/70 09:26:15.400,1023.792196
2141285 *0001V,01/07/70 09:26:15.500,1023.790923
2141379 *0001V,01/07/70 09:26:15.600,1023.793994
2141473 *0001V,01/07/70 09:26:15.700,1023.786825
2141582 *0001V,01/07/70 09:26:15.800,1023.780696
2141675 *0001V,01/07/70 09:26:15.900,1023.778895
2141785 *0001V,01/07/70 09:26:16.000,1023.767732
2141878 *0001V,01/07/70 09:26:16.100,1023.771718
2141972 *0001V,01/07/70 09:26:16.200,1023.785444
2142081 *0001V,01/07/70 09:26:16.300,1023.781563
2142175 *0001V,01/07/70 09:26:16.400,1023.780270
2142284 *0001V,01/07/70 09:26:16.500,1023.770580
2142377 *0001V,01/07/70 09:26:16.600,1023.775929
2142471 *0001V,01/07/70 09:26:16.700,1023.771385
2142580 *0001V,01/07/70 09:26:16.800,1023.778465
2142674 *0001V,01/07/70 09:26:16.900,1023.789699
2142783 *0001V,01/07/70 09:26:17.000,1023.790305
2142877 *0001V,01/07/70 09:26:17.100,1023.790073
2142986 *0001V,01/07/70 09:26:17.200,1023.798486
2143079 *0001V,01/07/70 09:26:17.300,1023.787082
2143173 *0001V,01/07/70 09:26:17.400,1023.778228
2143282 *0001V,01/07/70 09:26:17.500,1023.794545
2143376 *0001V,01/07/70 09:26:17.600,1023.792949
2143485 *0001V,01/07/70 09:26:17.700,1023.797802
2143579 *0001V,01/07/70 09:26:17.800,1023.799684
2143672 *0001V,01/07/70 09:26:17.900,1023.800941
2143781 *0001V,01/07/70 09:26:18.000,1023.808437
2143875 *0001V,01/07/70 09:26:18.100,1023.801315
2143984 *0001V,01/07/70 09:26:18.200,1023.804863
2144078 *0001V,01/07/70 09:26:18.300,1023.810030
2144171 *0001V,01/07/70 09:26:18.400,1023.808827
2144281 *0001V,01/07/70 09:26:18.500,1023.807817
2144374 *0001V,01/07/70 09:26:18.600,1023.801379
2144483 *0001V,01/07/70 09:26:18.700,1023.803444
2144577 *0001V,01/07/70 09:26:18.800,1023.800758
2144671 *0001V,01/07/70 09:26:18.900,1023.801259
2144780 *0001V,01/07/70 09:26:19.000,1023.809169
2144873 *0001V,01/07/70 09:26:19.100,1023.806876
2144983 *0001V,01/07/70 09:26:19.200,1023.811324
2145076 *0001V,01/07/70 09:26:19.300,1023.806658
2145185 *0001V,01/07/70 09:26:19.400,1023.809773
2145279 *0001V,01/07/70 09:26:19.500,1023.811145
2145373 *0001V,01/07/70 09:26:19.600,1023.805313
2145482 *0001V,01/07/70 09:26:19.700,1023.805029
2145575 *0001V,01/07/70 09:26:19.800,1023.805801
2145685 *0001V,01/07/70 09:26:19.900,1023.810394
2145778 *0001V,01/07/70 09:26:20.000,1023.810666
2145872 *0001V,01/07/70 09:26:20.100,1023.808710
2145981 *0001V,01/07/70 09:26:20.200,1023.807884
2146075 *0001V,01/07/70 09:26:20.300,1023.801534
2146184 *0001V,01/07/70 09:26:20.400,1023.797830
2146277 *0001V,01/07/70 09:26:20.500,1023.810417
2146371 *0001V,01/07/70 09:26:20.600,1023.814764
2146480 *0001V,01/07/70 09:26:20.700,1023.810748
2146574 *0001V,01/07/70 09:26:20.800,1023.814094
2146683 *0001V,01/07/70 09:26:20.900,1023.809862
2146777 *0001V,01/07/70 09:26:21.000,1023.813675
2146886 *0001V,01/07/70 09:26:21.100,1023.810136
2146979 *0001V,01/07/70 09:26:21.200,1023.809537
2147073 *0001V,01/07/70 09:26:21.300,1023.806022
2147182 *0001V,01/07/70 09:26:21.400,1023.811610
2147276 *0001V,01/07/70 09:26:21.500,1023.817362
2147385 *0001V,01/07/70 09:26:21.600,1023.809516
2147479 *0001V,01/07/70 09:26:21.700,1023.803635
2147572 *0001V,01/07/70 09:26:21.800,1023.794271
2147681 *0001V,01/07/70 09:26:21.900,1023.797146
2147775 *0001V,01/07/70 09:26:22.000,1023.802950
2147884 *0001V,01/07/70 09:26:22.100,1023.801325
2147978 *0001V,01/07/70 09:26:22.200,1023.796203
2148071 *0001V,01/07/70 09:26:22.300,1023.796553
2148181 *0001V,01/07/70 09:26:22.400,1023.804316
2148274 *0001V,01/07/70 09:26:22.500,1023.807863
2148383 *0001V,01/07/70 09:26:22.600,1023.813284
2148477 *0001V,01/07/70 09:26:22.700,1023.798061
2148571 *0001V,01/07/70 09:26:22.800,1023.786091
2148680 *0001V,01/07/70 09:26:22.900,1023.788848
2148773 *0001V,01/07/70 09:26:23.000,1023.794712
2148883 *0001V,01/07/70 09:26:23.100,1023.790745
2148976 *0001V,01/07/70 09:26:23.200,1023.796983
2149070 *0001V,01/07/70 09:26:23.300,1023.792389
2149179 *0001V,01/07/70 09:26:23.400,1023.789433
2149273 *0001V,01/07/70 09:26:23.500,1023.785503
2149382 *0001V,01/07/70 09:26:23.600,1023.778970
2149475 *0001V,01/07/70 09:26:23.700,1023.778317
2149585 *0001V,01/07/70 09:26:23.800,1023.782697
2149678 *0001V,01/07/70 09:26:23.900,1023.784950
2149772 *0001V,01/07/70 09:26:24.000,1023.777565
2149881 *0001V,01/07/70 09:26:24.100,1023.786571
2149975 *0001V,01/07/70 09:26:24.200,1023.783893
2150084 *0001V,01/07/70 09:26:24.300,1023.786072
2150177 *0001V,01/07/70 09:26:24.400,1023.799011
2150271 *0001V,01/07/70 09:26:24.500,1023.799874
2150380 *0001V,01/07/70 09:26:24.600,1023.787975
2150474 *0001V,01/07/70 09:26:24.700,1023.789058
2150583 *0001V,01/07/70 09:26:24.800,1023.797423
2150677 *0001V,01/07/70 09:26:24.900,1023.794768
2150770 *0001V,01/07/70 09:26:25.000,1023.797343
2150879 *0001V,01/07/70 09:26:25.100,1023.791430
2150973 *0001V,01/07/70 09:26:25.200,1023.799530
2151082 *0001V,01/07/70 09:26:25.300,1023.804868
2151176 *0001V,01/07/70 09:26:25.400,1023.801263
2151285 *0001V,01/07/70 09:26:25.500,1023.808593
2151379 *0001V,01/07/70 09:26:25.600,1023.801584
2151472 *0001V,01/07/70 09:26:25.700,1023.801854
2151581 *0001V,01/07/70 09:26:25.800,1023.804729
2151675 *0001V,01/07/70 09:26:25.900,1023.807229
2151784 *0001V,01/07/70 09:26:26.000,1023.801818
2151878 *0001V,01/07/70 09:26:26.100,1023.798361
2151971 *0001V,01/07/70 09:26:26.200,1023.799143
2152081 *0001V,01/07/70 09:26:26.300,1023.804035
2152174 *0001V,01/07/70 09:26:26.400,1023.805617
2152283 *0001V,01/07/70 09:26:26.500,1023.800830
2152377 *0001V,01/07/70 09:26:26.600,1023.798591
2152471 *0001V,01/07/70 09:26:26.700,1023.796682
2152580 *0001V,01/07/70 09:26:26.800,1023.802163
2152673 *0001V,01/07/70 09:26:26.900,1023.800904
2152783 *0001V,01/07/70 09:26:27.000,1023.797808
2152876 *0001V,01/07/70 09:26:27.100,1023.793727
2152985 *0001V,01/07/70 09:26:27.200,1023.794861
2153079 *0001V,01/07/70 09:26:27.300,1023.785219
2153173 *0001V,01/07/70 09:26:27.400,1023.781477
2153282 *0001V,01/07/70 09:26:27.500,1023.796535
2153375 *0001V,01/07/70 09:26:27.600,1023.795482
2153485 *0001V,01/07/70 09:26:27.700,1023.794235
2153578 *0001V,01/07/70 09:26:27.800,1023.800227
2153672 *0001V,01/07/70 09:26:27.900,1023.798279
2153781 *0001V,01/07/70 09:26:28.000,1023.800630
2153875 *0001V,01/07/70 09:26:28.100,1023.795730
2153984 *0001V,01/07/70 09:26:28.200,1023.787847
2154077 *0001V,01/07/70 09:26:28.300,1023.772244
2154171 *0001V,01/07/70 09:26:28.400,1023.779189
2154280 *0001V,01/07/70 09:26:28.500,1023.784484
2154374 *0001V,01/07/70 09:26:28.600,1023.781220
2154483 *0001V,01/07/70 09:26:28.700,1023.773144
2154577 *0001V,01/07/70 09:26:28.800,1023.776361
2154686 *0001V,01/07/70 09:26:28.900,1023.782306
2154779 *0001V,01/07/70 09:26:29.000,1023.779099
2154873 *0001V,01/07/70 09:26:29.100,1023.780862
2154982 *0001V,01/07/70 09:26:29.200,1023.792337
2155076 *0001V,01/07/70 09:26:29.300,1023.797472
2155185 *0001V,01/07/70 09:26:29.400,1023.791466
2155279 *0001V,01/07/70 09:26:29.500,1023.798281
2155372 *0001V,01/07/70 09:26:29.600,1023.804583
2155481 *0001V,01/07/70 09:26:29.700,1023.809545
2155575 *0001V,01/07/70 09:26:29.800,1023.808026
2155684 *0001V,01/07/70 09:26:29.900,1023.803089
2155778 *0001V,01/07/70 09:26:30.000,1023.802424
2155871 *0001V,01/07/70 09:26:30.100,1023.803757
2155981 *0001V,01/07/70 09:26:30.200,1023.805428
2156074 *0001V,01/07/70 09:26:30.300,1023.807990
2156183 *0001V,01/07/70 09:26:30.400,1023.807199
2156277 *0001V,01/07/70 09:26:30.500,1023.801365
2156371 *0001V,01/07/70 09:26:30.600,1023.796561
2156480 *0001V,01/07/70 09:26:30.700,1023.800273
2156573 *0001V,01/07/70 09:26:30.800,1023.795855
2156683 *0001V,01/07/70 09:26:30.900,1023.798323
2156776 *0001V,01/07/70 09:26:31.000,1023.800330
2156885 *0001V,01/07/70 09:26:31.100,1023.794821
2156979 *0001V,01/07/70 09:26:31.200,1023.790161
2157073 *0001V,01/07/70 09:26:31.300,1023.781310
2157182 *0001V,01/07/70 09:26:31.400,1023.781847
2157275 *0001V,01/07/70 09:26:31.500,1023.785405
2157385 *0001V,01/07/70 09:26:31.600,1023.778400
2157478 *0001V,01/07/70 09:26:31.700,1023.782824
2157572 *0001V,01/07/70 09:26:31.800,1023.791061
2157681 *0001V,01/07/70 09:26:31.900,1023.800556
2157775 *0001V,01/07/70 09:26:32.000,1023.787517
2157884 *0001V,01/07/70 09:26:32.100,1023.796345
2157977 *0001V,01/07/70 09:26:32.200,1023.796686
2158071 *0001V,01/07/70 09:26:32.300,1023.792540
2158180 *0001V,01/07/70 09:26:32.400,1023.792578
2158274 *0001V,01/07/70 09:26:32.500,1023.788228
2158383 *0001V,01/07/70 09:26:32.600,1023.780583
2158477 *0001V,01/07/70 09:26:32.700,1023.776625
2158570 *0001V,01/07/70 09:26:32.800,1023.776540
2158679 *0001V,01/07/70 09:26:32.900,1023.780276
2158773 *0001V,01/07/70 09:26:33.000,1023.778216
2158882 *0001V,01/07/70 09:26:33.100,1023.782072
2158976 *0001V,01/07/70 09:26:33.200,1023.788705
2159085 *0001V,01/07/70 09:26:33.300,1023.786006
2159179 *0001V,01/07/70 09:26:33.400,1023.781633
2159272 *0001V,01/07/70 09:26:33.500,1023.788341
2159381 *0001V,01/07/70 09:26:33.600,1023.779529
2159475 *0001V,01/07/70 09:26:33.700,1023.771408
2159584 *0001V,01/07/70 09:26:33.800,1023.776212
2159678 *0001V,01/07/70 09:26:33.900,1023.779386
2159771 *0001V,01/07/70 09:26:34.000,1023.773155
2159881 *0001V,01/07/70 09:26:34.100,1023.772942
2159974 *0001V,01/07/70 09:26:34.200,1023.770452
2200083 *0001V,01/07/70 09:26:34.300,1023.776253
2200177 *0001V,01/07/70 09:26:34.400,1023.783440
2200271 *0001V,01/07/70 09:26:34.500,1023.789013
2200380 *0001V,01/07/70 09:26:34.600,1023.790582
2200473 *0001V,01/07/70 09:26:34.700,1023.789950
2200583 *0001V,01/07/70 09:26:34.800,1023.786966
2200676 *0001V,01/07/70 09:26:34.900,1023.782279
2200785 *0001V,01/07/70 09:26:35.000,1023.770884
2200879 *0001V,01/07/70 09:26:35.100,1023.764887
2200973 *0001V,01/07/70 09:26:35.200,1023.762796
2201082 *0001V,01/07/70 09:26:35.300,1023.767659
2201175 *0001V,01/07/70 09:26:35.400,1023.776483
2201285 *0001V,01/07/70 09:26:35.500,1023.779367
2201378 *0001V,01/07/70 09:26:35.600,1023.774938
2201472 *0001V,01/07/70 09:26:35.700,1023.773142
2201581 *0001V,01/07/70 09:26:35.800,1023.772686
2201675 *0001V,01/07/70 09:26:35.900,1023.771242
2201784 *0001V,01/07/70 09:26:36.000,1023.775622
2201877 *0001V,01/07/70 09:26:36.100,1023.781119
2201971 *0001V,01/07/70 09:26:36.200,1023.782612
2202080 *0001V,01/07/70 09:26:36.300,1023.780154
2202174 *0001V,01/07/70 09:26:36.400,1023.781252
2202283 *0001V,01/07/70 09:26:36.500,1023.785675
2202377 *0001V,01/07/70 09:26:36.600,1023.781592
2202470 *0001V,01/07/70 09:26:36.700,1023.772013
2202579 *0001V,01/07/70 09:26:36.800,1023.782911
2202673 *0001V,01/07/70 09:26:36.900,1023.783976
2202782 *0001V,01/07/70 09:26:37.000,1023.782185
2202876 *0001V,01/07/70 09:26:37.100,1023.789616
2202985 *0001V,01/07/70 09:26:37.200,1023.779728
2203079 *0001V,01/07/70 09:26:37.300,1023.787927
2203172 *0001V,01/07/70 09:26:37.400,1023.794780
2203281 *0001V,01/07/70 09:26:37.500,1023.797667
2203375 *0001V,01/07/70 09:26:37.600,1023.801975
2203484 *0001V,01/07/70 09:26:37.700,1023.804415
2203578 *0001V,01/07/70 09:26:37.800,1023.800943
2203671 *0001V,01/07/70 09:26:37.900,1023.807577
2203781 *0001V,01/07/70 09:26:38.000,1023.806258
2203874 *0001V,01/07/70 09:26:38.100,1023.802190
2203983 *0001V,01/07/70 09:26:38.200,1023.802582
2204077 *0001V,01/07/70 09:26:38.300,1023.802842
2204171 *0001V,01/07/70 09:26:38.400,1023.802303
2204280 *0001V,01/07/70 09:26:38.500,1023.807781
2204373 *0001V,01/07/70 09:26:38.600,1023.799883
2204483 *0001V,01/07/70 09:26:38.700,1023.788960
2204576 *0001V,01/07/70 09:26:38.800,1023.786187
2204685 *0001V,01/07/70 09:26:38.900,1023.790264
2204779 *0001V,01/07/70 09:26:39.000,1023.790220
2204873 *0001V,01/07/70 09:26:39.100,1023.790240
2204982 *0001V,01/07/70 09:26:39.200,1023.791551
2205075 *0001V,01/07/70 09:26:39.300,1023.792607
2205185 *0001V,01/07/70 09:26:39.400,1023.793514
2205278 *0001V,01/07/70 09:26:39.500,1023.798248
2205372 *0001V,01/07/70 09:26:39.600,1023.792804
2205481 *0001V,01/07/70 09:26:39.700,1023.795057
2205575 *0001V,01/07/70 09:26:39.800,1023.796004
2205684 *0001V,01/07/70 09:26:39.900,1023.789580
2205777 *0001V,01/07/70 09:26:40.000,1023.785501
2205871 *0001V,01/07/70 09:26:40.100,1023.786506
2205980 *0001V,01/07/70 09:26:40.200,1023.786610
2206074 *0001V,01/07/70 09:26:40.300,1023.783291
2206183 *0001V,01/07/70 09:26:40.400,1023.793899
2206277 *0001V,01/07/70 09:26:40.500,1023.784443
2206370 *0001V,01/07/70 09:26:40.600,1023.780166
2206479 *0001V,01/07/70 09:26:40.700,1023.784972
2206573 *0001V,01/07/70 09:26:40.800,1023.784368
2206682 *0001V,01/07/70 09:26:40.900,1023.785783
2206776 *0001V,01/07/70 09:26:41.000,1023.779628
2206885 *0001V,01/07/70 09:26:41.100,1023.785619
2206979 *0001V,01/07/70 09:26:41.200,1023.792231
2207072 *0001V,01/07/70 09:26:41.300,1023.795978
2207181 *0001V,01/07/70 09:26:41.400,1023.790261
2207275 *0001V,01/07/70 09:26:41.500,1023.798219
2207384 *0001V,01/07/70 09:26:41.600,1023.796431
2207478 *0001V,01/07/70 09:26:41.700,1023.788871
2207571 *0001V,01/07/70 09:26:41.800,1023.786831
2207681 *0001V,01/07/70 09:26:41.900,1023.789416
2207774 *0001V,01/07/70 09:26:42.000,1023.792664
2207883 *0001V,01/07/70 09:26:42.100,1023.791842
2207977 *0001V,01/07/70 09:26:42.200,1023.787416
2208071 *0001V,01/07/70 09:26:42.300,1023.783806
2208180 *0001V,01/07/70 09:26:42.400,1023.777031
2208273 *0001V,01/07/70 09:26:42.500,1023.773293
2208383 *0001V,01/07/70 09:26:42.600,1023.778146
2208476 *0001V,01/07/70 09:26:42.700,1023.776190
2208585 *0001V,01/07/70 09:26:42.800,1023.765356
2208679 *0001V,01/07/70 09:26:42.900,1023.778679
2208773 *0001V,01/07/70 09:26:43.000,1023.787812
2208882 *0001V,01/07/70 09:26:43.100,1023.781731
2208975 *0001V,01/07/70 09:26:43.200,1023.778116
2209085 *0001V,01/07/70 09:26:43.300,1023.780786
2209178 *0001V,01/07/70 09:26:43.400,1023.785622
2209272 *0001V,01/07/70 09:26:43.500,1023.782179
2209381 *0001V,01/07/70 09:26:43.600,1023.773103
2209475 *0001V,01/07/70 09:26:43.700,1023.781897
2209584 *0001V,01/07/70 09:26:43.800,1023.772615
2209677 *0001V,01/07/70 09:26:43.900,1023.768554
2209771 *0001V,01/07/70 09:26:44.000,1023.771091
2209880 *0001V,01/07/70 09:26:44.100,1023.772295
2209974 *0001V,01/07/70 09:26:44.200,1023.779096
2210083 *0001V,01/07/70 09:26:44.300,1023.781439
2210177 *0001V,01/07/70 09:26:44.400,1023.782955
2210270 *0001V,01/07/70 09:26:44.500,1023.775993
2210379 *0001V,01/07/70 09:26:44.600,1023.769608
2210473 *0001V,01/07/70 09:26:44.700,1023.778378
2210582 *0001V,01/07/70 09:26:44.800,1023.775043
2210676 *0001V,01/07/70 09:26:44.900,1023.785736
2210785 *0001V,01/07/70 09:26:45.000,1023.791584
2210879 *0001V,01/07/70 09:26:45.100,1023.793518
2210972 *0001V,01/07/70 09:26:45.200,1023.793453
2211081 *0001V,01/07/70 09:26:45.300,1023.796952
2211175 *0001V,01/07/70 09:26:45.400,1023.793445
2211284 *0001V,01/07/70 09:26:45.500,1023.797838
2211378 *0001V,01/07/70 09:26:45.600,1023.792802
2211471 *0001V,01/07/70 09:26:45.700,1023.791972
2211581 *0001V,01/07/70 09:26:45.800,1023.800360
2211674 *0001V,01/07/70 09:26:45.900,1023.797226
2211783 *0001V,01/07/70 09:26:46.000,1023.790650
2211877 *0001V,01/07/70 09:26:46.100,1023.790419
2211971 *0001V,01/07/70 09:26:46.200,1023.785778
2212080 *0001V,01/07/70 09:26:46.300,1023.787496
2212173 *0001V,01/07/70 09:26:46.400,1023.785219
2212283 *0001V,01/07/70 09:26:46.500,1023.793831
2212376 *0001V,01/07/70 09:26:46.600,1023.792590
2212486 *0001V,01/07/70 09:26:46.700,1023.794028
2212579 *0001V,01/07/70 09:26:46.800,1023.800080
2212673 *0001V,01/07/70 09:26:46.900,1023.803395
2212782 *0001V,01/07/70 09:26:47.000,1023.799043
2212876 *0001V,01/07/70 09:26:47.100,1023.794857
2212985 *0001V,01/07/70 09:26:47.200,1023.790457
2213078 *0001V,01/07/70 09:26:47.300,1023.799378
2213172 *0001V,01/07/70 09:26:47.400,1023.794681
2213281 *0001V,01/07/70 09:26:47.500,1023.786299
2213375 *0001V,01/07/70 09:26:47.600,1023.782118
2213484 *0001V,01/07/70 09:26:47.700,1023.776371
2213578 *0001V,01/07/70 09:26:47.800,1023.779099
2213671 *0001V,01/07/70 09:26:47.900,1023.773055
2213780 *0001V,01/07/70 09:26:48.000,1023.782127
2213874 *0001V,01/07/70 09:26:48.100,1023.784595
2213983 *0001V,01/07/70 09:26:48.200,1023.783886
2214077 *0001V,01/07/70 09:26:48.300,1023.783136
2214170 *0001V,01/07/70 09:26:48.400,1023.787723
2214280 *0001V,01/07/70 09:26:48.500,1023.788721
2214373 *0001V,01/07/70 09:26:48.600,1023.789663
2214482 *0001V,01/07/70 09:26:48.700,1023.784637
2214576 *0001V,01/07/70 09:26:48.800,1023.783335
2214685 *0001V,01/07/70 09:26:48.900,1023.784751
2214779 *0001V,01/07/70 09:26:49.000,1023.783950
2214872 *0001V,01/07/70 09:26:49.100,1023.792278
2214982 *0001V,01/07/70 09:26:49.200,1023.791202
2215075 *0001V,01/07/70 09:26:49.300,1023.788885
2215184 *0001V,01/07/70 09:26:49.400,1023.790578
2215278 *0001V,01/07/70 09:26:49.500,1023.789035
2215372 *0001V,01/07/70 09:26:49.600,1023.793375
2215481 *0001V,01/07/70 09:26:49.700,1023.786130
2215574 *0001V,01/07/70 09:26:49.800,1023.784140
2215684 *0001V,01/07/70 09:26:49.900,1023.784368
2215777 *0001V,01/07/70 09:26:50.000,1023.789195
2215871 *0001V,01/07/70 09:26:50.100,1023.790798
2215980 *0001V,01/07/70 09:26:50.200,1023.788241
2216074 *0001V,01/07/70 09:26:50.300,1023.786158
2216183 *0001V,01/07/70 09:26:50.400,1023.790738
2216276 *0001V,01/07/70 09:26:50.500,1023.794637
2216386 *0001V,01/07/70 09:26:50.600,1023.798303
2216479 *0001V,01/07/70 09:26:50.700,1023.795639
2216573 *0001V,01/07/70 09:26:50.800,1023.791914
2216682 *0001V,01/07/70 09:26:50.900,1023.791296
2216776 *0001V,01/07/70 09:26:51.000,1023.791786
2216885 *0001V,01/07/70 09:26:51.100,1023.798920
2216978 *0001V,01/07/70 09:26:51.200,1023.798531
2217072 *0001V,01/07/70 09:26:51.300,1023.799219
2217181 *0001V,01/07/70 09:26:51.400,1023.800971
2217275 *0001V,01/07/70 09:26:51.500,1023.798765
2217384 *0001V,01/07/70 09:26:51.600,1023.803475
2217478 *0001V,01/07/70 09:26:51.700,1023.810575
2217571 *0001V,01/07/70 09:26:51.800,1023.803395
2217680 *0001V,01/07/70 09:26:51.900,1023.800682
2217774 *0001V,01/07/70 09:26:52.000,1023.794484
2217883 *0001V,01/07/70 09:26:52.100,1023.798439
2217977 *0001V,01/07/70 09:26:52.200,1023.799389
2218070 *0001V,01/07/70 09:26:52.300,1023.799491
2218180 *0001V,01/07/70 09:26:52.400,1023.797313
2218273 *0001V,01/07/70 09:26:52.500,1023.786162
2218382 *0001V,01/07/70 09:26:52.600,1023.791860
2218476 *0001V,01/07/70 09:26:52.700,1023.799937
2218585 *0001V,01/07/70 09:26:52.800,1023.795767
2218679 *0001V,01/07/70 09:26:52.900,1023.796811
2218772 *0001V,01/07/70 09:26:53.000,1023.795486
2218882 *0001V,01/07/70 09:26:53.100,1023.797855
2218975 *0001V,01/07/70 09:26:53.200,1023.799459
2219084 *0001V,01/07/70 09:26:53.300,1023.796573
2219178 *0001V,01/07/70 09:26:53.400,1023.791714
2219272 *0001V,01/07/70 09:26:53.500,1023.788714
2219381 *0001V,01/07/70 09:26:53.600,1023.797990
2219474 *0001V,01/07/70 09:26:53.700,1023.787637
2219584 *0001V,01/07/70 09:26:53.800,1023.786721
2219677 *0001V,01/07/70 09:26:53.900,1023.786404
2219771 *0001V,01/07/70 09:26:54.000,1023.782565
2219880 *0001V,01/07/70 09:26:54.100,1023.786171
2219974 *0001V,01/07/70 09:26:54.200,1023.786899
2220083 *0001V,01/07/70 09:26:54.300,1023.787507
2220176 *0001V,01/07/70 09:26:54.400,1023.784183
2220286 *0001V,01/07/70 09:26:54.500,1023.776977
2220379 *0001V,01/07/70 09:26:54.600,1023.772474
2220473 *0001V,01/07/70 09:26:54.700,1023.761859
2220582 *0001V,01/07/70 09:26:54.800,1023.774816
2220676 *0001V,01/07/70 09:26:54.900,1023.771517
2220785 *0001V,01/07/70 09:26:55.000,1023.782590
2220878 *0001V,01/07/70 09:26:55.100,1023.784716
2220972 *0001V,01/07/70 09:26:55.200,1023.782866
2221081 *0001V,01/07/70 09:26:55.300,1023.778304
2221175 *0001V,01/07/70 09:26:55.400,1023.788164
2221284 *0001V,01/07/70 09:26:55.500,1023.800264
2221378 *0001V,01/07/70 09:26:55.600,1023.799335
2221471 *0001V,01/07/70 09:26:55.700,1023.803081
2221580 *0001V,01/07/70 09:26:55.800,1023.811850
2221674 *0001V,01/07/70 09:26:55.900,1023.800212
2221783 *0001V,01/07/70 09:26:56.000,1023.796654
2221877 *0001V,01/07/70 09:26:56.100,1023.799622
2221986 *0001V,01/07/70 09:26:56.200,1023.791961
2222080 *0001V,01/07/70 09:26:56.300,1023.788636
2222173 *0001V,01/07/70 09:26:56.400,1023.788173
2222282 *0001V,01/07/70 09:26:56.500,1023.789902
2222376 *0001V,01/07/70 09:26:56.600,1023.785259
2222485 *0001V,01/07/70 09:26:56.700,1023.785809
2222579 *0001V,01/07/70 09:26:56.800,1023.786945
2222672 *0001V,01/07/70 09:26:56.900,1023.799306
2222782 *0001V,01/07/70 09:26:57.000,1023.806312
2222875 *0001V,01/07/70 09:26:57.100,1023.802027
2222984 *0001V,01/07/70 09:26:57.200,1023.806507
2223078 *0001V,01/07/70 09:26:57.300,1023.802216
2223172 *0001V,01/07/70 09:26:57.400,1023.805746
2223281 *0001V,01/07/70 09:26:57.500,1023.805998
2223374 *0001V,01/07/70 09:26:57.600,1023.808246
2223484 *0001V,01/07/70 09:26:57.700,1023.808737
2223577 *0001V,01/07/70 09:26:57.800,1023.803668
2223671 *0001V,01/07/70 09:26:57.900,1023.802120
2223780 *0001V,01/07/70 09:26:58.000,1023.801740
2223874 *0001V,01/07/70 09:26:58.100,1023.802596
2223983 *0001V,01/07/70 09:26:58.200,1023.799808
2224076 *0001V,01/07/70 09:26:58.300,1023.803658
2224186 *0001V,01/07/70 09:26:58.400,1023.807430
2224279 *0001V,01/07/70 09:26:58.500,1023.803023
2224373 *0001V,01/07/70 09:26:58.600,1023.800379
2224482 *0001V,01/07/70 09:26:58.700,1023.805512
2224576 *0001V,01/07/70 09:26:58.800,1023.805574
2224685 *0001V,01/07/70 09:26:58.900,1023.808891
2224778 *0001V,01/07/70 09:26:59.000,1023.801988
2224872 *0001V,01/07/70 09:26:59.100,1023.804412
2224981 *0001V,01/07/70 09:26:59.200,1023.792474
2225075 *0001V,01/07/70 09:26:59.300,1023.790766
2225184 *0001V,01/07/70 09:26:59.400,1023.797575
2225278 *0001V,01/07/70 09:26:59.500,1023.803037
2225371 *0001V,01/07/70 09:26:59.600,1023.801022
2225480 *0001V,01/07/70 09:26:59.700,1023.799667
2225574 *0001V,01/07/70 09:26:59.800,1023.801782
2225683 *0001V,01/07/70 09:26:59.900,1023.800479
2225777 *0001V,01/07/70 09:27:00.000,1023.794498
2225870 *0001V,01/07/70 09:27:00.100,1023.800525
2225980 *0001V,01/07/70 09:27:00.200,1023.797177
2226073 *0001V,01/07/70 09:27:00.300,1023.794584
2226182 *0001V,01/07/70 09:27:00.400,1023.804595
2226276 *0001V,01/07/70 09:27:00.500,1023.806295
2226385 *0001V,01/07/70 09:27:00.600,1023.801892
2226479 *0001V,01/07/70 09:27:00.700,1023.802292
2226572 *0001V,01/07/70 09:27:00.800,1023.798914
2226682 *0001V,01/07/70 09:27:00.900,1023.797179
2226775 *0001V,01/07/70 09:27:01.000,1023.797779
2226884 *0001V,01/07/70 09:27:01.100,1023.803760
2226978 *0001V,01/07/70 09:27:01.200,1023.792441
2227072 *0001V,01/07/70 09:27:01.300,1023.793218
2227181 *0001V,01/07/70 09:27:01.400,1023.788259
2227274 *0001V,01/07/70 09:27:01.500,1023.794486
2227384 *0001V,01/07/70 09:27:01.600,1023.791918
2227477 *0001V,01/07/70 09:27:01.700,1023.792025
2227571 *0001V,01/07/70 09:27:01.800,1023.794766
2227680 *0001V,01/07/70 09:27:01.900,1023.779639
2227774 *0001V,01/07/70 09:27:02.000,1023.773213
2227883 *0001V,01/07/70 09:27:02.100,1023.772027
2227976 *0001V,01/07/70 09:27:02.200,1023.769969
2228086 *0001V,01/07/70 09:27:02.300,1023.776076
2228179 *0001V,01/07/70 09:27:02.400,1023.773965
2228273 *0001V,01/07/70 09:27:02.500,1023.775052
2228382 *0001V,01/07/70 09:27:02.600,1023.775831
2228476 *0001V,01/07/70 09:27:02.700,1023.777137
2228585 *0001V,01/07/70 09:27:02.800,1023.778405
2228678 *0001V,01/07/70 09:27:02.900,1023.776313
2228772 *0001V,01/07/70 09:27:03.000,1023.779881
2228881 *0001V,01/07/70 09:27:03.100,1023.782008
2228975 *0001V,01/07/70 09:27:03.200,1023.784790
2229084 *0001V,01/07/70 09:27:03.300,1023.781994
2229178 *0001V,01/07/70 09:27:03.400,1023.786892
2229271 *0001V,01/07/70 09:27:03.500,1023.779378
2229380 *0001V,01/07/70 09:27:03.600,1023.776664
2229474 *0001V,01/07/70 09:27:03.700,1023.775807
2229583 *0001V,01/07/70 09:27:03.800,1023.749968
2229677 *0001V,01/07/70 09:27:03.900,1023.742436
2229770 *0001V,01/07/70 09:27:04.000,1023.751178
2229880 *0001V,01/07/70 09:27:04.100,1023.758116
2229973 *0001V,01/07/70 09:27:04.200,1023.770797
2230082 *0001V,01/07/70 09:27:04.300,1023.774037
2230176 *0001V,01/07/70 09:27:04.400,1023.780366
2230285 *0001V,01/07/70 09:27:04.500,1023.782563
2230379 *0001V,01/07/70 09:27:04.600,1023.782013
2230472 *0001V,01/07/70 09:27:04.700,1023.784386
2230582 *0001V,01/07/70 09:27:04.800,1023.787150
2230675 *0001V,01/07/70 09:27:04.900,1023.787809
2230784 *0001V,01/07/70 09:27:05.000,1023.783878
2230878 *0001V,01/07/70 09:27:05.100,1023.776991
2230972 *0001V,01/07/70 09:27:05.200,1023.787724
2231081 *0001V,01/07/70 09:27:05.300,1023.794719
2231174 *0001V,01/07/70 09:27:05.400,1023.799774
2231284 *0001V,01/07/70 09:27:05.500,1023.790558
2231377 *0001V,01/07/70 09:27:05.600,1023.779040
2231471 *0001V,01/07/70 09:27:05.700,1023.769810
2231580 *0001V,01/07/70 09:27:05.800,1023.759946
2231674 *0001V,01/07/70 09:27:05.900,1023.769409
2231783 *0001V,01/07/70 09:27:06.000,1023.780980
2231876 *0001V,01/07/70 09:27:06.100,1023.781384
2231986 *0001V,01/07/70 09:27:06.200,1023.782332
2232079 *0001V,01/07/70 09:27:06.300,1023.780083
2232173 *0001V,01/07/70 09:27:06.400,1023.779767
2232282 *0001V,01/07/70 09:27:06.500,1023.784490
2232376 *0001V,01/07/70 09:27:06.600,1023.788528
2232485 *0001V,01/07/70 09:27:06.700,1023.777595
2232578 *0001V,01/07/70 09:27:06.800,1023.784750
2232672 *0001V,01/07/70 09:27:06.900,1023.788353
2232781 *0001V,01/07/70 09:27:07.000,1023.785138
2232875 *0001V,01/07/70 09:27:07.100,1023.781012
2232984 *0001V,01/07/70 09:27:07.200,1023.788216
2233078 *0001V,01/07/70 09:27:07.300,1023.795645
2233171 *0001V,01/07/70 09:27:07.400,1023.783888
2233280 *0001V,01/07/70 09:27:07.500,1023.772740
2233374 *0001V,01/07/70 09:27:07.600,1023.782418
2233483 *0001V,01/07/70 09:27:07.700,1023.788015
2233577 *0001V,01/07/70 09:27:07.800,1023.783248
2233670 *0001V,01/07/70 09:27:07.900,1023.783270
2233780 *0001V,01/07/70 09:27:08.000,1023.767455
2233873 *0001V,01/07/70 09:27:08.100,1023.767448
2233982 *0001V,01/07/70 09:27:08.200,1023.766176
2234076 *0001V,01/07/70 09:27:08.300,1023.768540
2234185 *0001V,01/07/70 09:27:08.400,1023.772986
2234279 *0001V,01/07/70 09:27:08.500,1023.763003
2234372 *0001V,01/07/70 09:27:08.600,1023.755204
2234482 *0001V,01/07/70 09:27:08.700,1023.771676
2234575 *0001V,01/07/70 09:27:08.800,1023.772024
2234684 *0001V,01/07/70 09:27:08.900,1023.780210
2234778 *0001V,01/07/70 09:27:09.000,1023.781736
2234872 *0001V,01/07/70 09:27:09.100,1023.780302
2234981 *0001V,01/07/70 09:27:09.200,1023.775564
2235074 *0001V,01/07/70 09:27:09.300,1023.784490
2235184 *0001V,01/07/70 09:27:09.400,1023.781675
2235277 *0001V,01/07/70 09:27:09.500,1023.762574
2235371 *0001V,01/07/70 09:27:09.600,1023.759391
2235480 *0001V,01/07/70 09:27:09.700,1023.764215
2235574 *0001V,01/07/70 09:27:09.800,1023.781352
2235683 *0001V,01/07/70 09:27:09.900,1023.783608
2235776 *0001V,01/07/70 09:27:10.000,1023.792561
2235886 *0001V,01/07/70 09:27:10.100,1023.791017
2235979 *0001V,01/07/70 09:27:10.200,1023.788598
2236073 *0001V,01/07/70 09:27:10.300,1023.783096
2236182 *0001V,01/07/70 09:27:10.400,1023.780988
2236276 *0001V,01/07/70 09:27:10.500,1023.785488
2236385 *0001V,01/07/70 09:27:10.600,1023.785220
2236478 *0001V,01/07/70 09:27:10.700,1023.784956
2236572 *0001V,01/07/70 09:27:10.800,1023.790034
2236681 *0001V,01/07/70 09:27:10.900,1023.784781
2236775 *0001V,01/07/70 09:27:11.000,1023.788238
2236884 *0001V,01/07/70 09:27:11.100,1023.790161
2236978 *0001V,01/07/70 09:27:11.200,1023.786056
2237071 *0001V,01/07/70 09:27:11.300,1023.781326
2237180 *0001V,01/07/70 09:27:11.400,1023.774659
2237274 *0001V,01/07/70 09:27:11.500,1023.771072
2237383 *0001V,01/07/70 09:27:11.600,1023.765072
2237477 *0001V,01/07/70 09:27:11.700,1023.780665
2237570 *0001V,01/07/70 09:27:11.800,1023.781255
2237680 *0001V,01/07/70 09:27:11.900,1023.787837
2237773 *0001V,01/07/70 09:27:12.000,1023.787312
2237882 *0001V,01/07/70 09:27:12.100,1023.779136
2237976 *0001V,01/07/70 09:27:12.200,1023.769770
2238085 *0001V,01/07/70 09:27:12.300,1023.787538
2238179 *0001V,01/07/70 09:27:12.400,1023.785380
2238272 *0001V,01/07/70 09:27:12.500,1023.782167
2238382 *0001V,01/07/70 09:27:12.600,1023.795548
2238475 *0001V,01/07/70 09:27:12.700,1023.799716
2238584 *0001V,01/07/70 09:27:12.800,1023.804466
2238678 *0001V,01/07/70 09:27:12.900,1023.801452
2238772 *0001V,01/07/70 09:27:13.000,1023.796829
2238881 *0001V,01/07/70 09:27:13.100,1023.787256
2238974 *0001V,01/07/70 09:27:13.200,1023.779920
2239084 *0001V,01/07/70 09:27:13.300,1023.778773
2239177 *0001V,01/07/70 09:27:13.400,1023.770810
2239271 *0001V,01/07/70 09:27:13.500,1023.776202
2239380 *0001V,01/07/70 09:27:13.600,1023.779152
2239474 *0001V,01/07/70 09:27:13.700,1023.782852
2239583 *0001V,01/07/70 09:27:13.800,1023.786959
2239676 *0001V,01/07/70 09:27:13.900,1023.788144
2239770 *0001V,01/07/70 09:27:14.000,1023.768238
2239879 *0001V,01/07/70 09:27:14.100,1023.767385
2239973 *0001V,01/07/70 09:27:14.200,1023.773597
2240082 *0001V,01/07/70 09:27:14.300,1023.780280
2240176 *0001V,01/07/70 09:27:14.400,1023.784081
2240285 *0001V,01/07/70 09:27:14.500,1023.774060
2240378 *0001V,01/07/70 09:27:14.600,1023.773131
2240472 *0001V,01/07/70 09:27:14.700,1023.774846
2240581 *0001V,01/07/70 09:27:14.800,1023.771358
2240675 *0001V,01/07/70 09:27:14.900,1023.777019
2240784 *0001V,01/07/70 09:27:15.000,1023.781018
2240878 *0001V,01/07/70 09:27:15.100,1023.774082
2240971 *0001V,01/07/70 09:27:15.200,1023.772027
2241080 *0001V,01/07/70 09:27:15.300,1023.772182
2241174 *0001V,01/07/70 09:27:15.400,1023.776528
2241283 *0001V,01/07/70 09:27:15.500,1023.769995
2241377 *0001V,01/07/70 09:27:15.600,1023.770012
2241486 *0001V,01/07/70 09:27:15.700,1023.776565
2241580 *0001V,01/07/70 09:27:15.800,1023.779713
2241673 *0001V,01/07/70 09:27:15.900,1023.785265
2241782 *0001V,01/07/70 09:27:16.000,1023.795166
2241876 *0001V,01/07/70 09:27:16.100,1023.799641
2241985 *0001V,01/07/70 09:27:16.200,1023.789268
2242079 *0001V,01/07/70 09:27:16.300,1023.785581
2242172 *0001V,01/07/70 09:27:16.400,1023.791970
2242282 *0001V,01/07/70 09:27:16.500,1023.783101
2242375 *0001V,01/07/70 09:27:16.600,1023.774213
2242484 *0001V,01/07/70 09:27:16.700,1023.777555
2242578 *0001V,01/07/70 09:27:16.800,1023.777776
2242672 *0001V,01/07/70 09:27:16.900,1023.780670
2242781 *0001V,01/07/70 09:27:17.000,1023.782146
2242874 *0001V,01/07/70 09:27:17.100,1023.792448
2242984 *0001V,01/07/70 09:27:17.200,1023.796874
2243077 *0001V,01/07/70 09:27:17.300,1023.793057
2243171 *0001V,01/07/70 09:27:17.400,1023.773271
2243280 *0001V,01/07/70 09:27:17.500,1023.780504
2243374 *0001V,01/07/70 09:27:17.600,1023.792263
2243483 *0001V,01/07/70 09:27:17.700,1023.798438
2243576 *0001V,01/07/70 09:27:17.800,1023.798699
2243686 *0001V,01/07/70 09:27:17.900,1023.778306
2243779 *0001V,01/07/70 09:27:18.000,1023.765672
2243873 *0001V,01/07/70 09:27:18.100,1023.762206
2243982 *0001V,01/07/70 09:27:18.200,1023.748729
2244076 *0001V,01/07/70 09:27:18.300,1023.747541
2244185 *0001V,01/07/70 09:27:18.400,1023.753295
2244278 *0001V,01/07/70 09:27:18.500,1023.751981
2244372 *0001V,01/07/70 09:27:18.600,1023.751083
2244481 *0001V,01/07/70 09:27:18.700,1023.750723
2244575 *0001V,01/07/70 09:27:18.800,1023.757767
2244684 *0001V,01/07/70 09:27:18.900,1023.764093
2244778 *0001V,01/07/70 09:27:19.000,1023.765271
2244871 *0001V,01/07/70 09:27:19.100,1023.768347
2244980 *0001V,01/07/70 09:27:19.200,1023.767693
2245074 *0001V,01/07/70 09:27:19.300,1023.766574
2245183 *0001V,01/07/70 09:27:19.400,1023.758393
2245277 *0001V,01/07/70 09:27:19.500,1023.776893
2245370 *0001V,01/07/70 09:27:19.600,1023.782613
2245480 *0001V,01/07/70 09:27:19.700,1023.782133
2245573 *0001V,01/07/70 09:27:19.800,1023.769659
2245682 *0001V,01/07/70 09:27:19.900,1023.769892
2245776 *0001V,01/07/70 09:27:20.000,1023.762134
2245885 *0001V,01/07/70 09:27:20.100,1023.770974
2245979 *0001V,01/07/70 09:27:20.200,1023.779274
2246072 *0001V,01/07/70 09:27:20.300,1023.785196
2246182 *0001V,01/07/70 09:27:20.400,1023.780039
2246275 *0001V,01/07/70 09:27:20.500,1023.774377
2246384 *0001V,01/07/70 09:27:20.600,1023.765935
2246478 *0001V,01/07/70 09:27:20.700,1023.763395
2246572 *0001V,01/07/70 09:27:20.800,1023.770622
2246681 *0001V,01/07/70 09:27:20.900,1023.776327
2246774 *0001V,01/07/70 09:27:21.000,1023.778825
2246884 *0001V,01/07/70 09:27:21.100,1023.777036
2246977 *0001V,01/07/70 09:27:21.200,1023.785970
2247071 *0001V,01/07/70 09:27:21.300,1023.784009
2247180 *0001V,01/07/70 09:27:21.400,1023.781777
2247274 *0001V,01/07/70 09:27:21.500,1023.794587
2247383 *0001V,01/07/70 09:27:21.600,1023.792856
2247476 *0001V,01/07/70 09:27:21.700,1023.791322
2247586 *0001V,01/07/70 09:27:21.800,1023.790197
2247679 *0001V,01/07/70 09:27:21.900,1023.788598
2247773 *0001V,01/07/70 09:27:22.000,1023.786389
2247882 *0001V,01/07/70 09:27:22.100,1023.781009
2247976 *0001V,01/07/70 09:27:22.200,1023.783477
2248085 *0001V,01/07/70 09:27:22.300,1023.790969
2248178 *0001V,01/07/70 09:27:22.400,1023.790363
2248272 *0001V,01/07/70 09:27:22.500,1023.793363
2248381 *0001V,01/07/70 09:27:22.600,1023.788585
2248475 *0001V,01/07/70 09:27:22.700,1023.787475
2248584 *0001V,01/07/70 09:27:22.800,1023.789977
2248678 *0001V,01/07/70 09:27:22.900,1023.794141
2248771 *0001V,01/07/70 09:27:23.000,1023.785527
2248880 *0001V,01/07/70 09:27:23.100,1023.770037
2248974 *0001V,01/07/70 09:27:23.200,1023.784980
2249083 *0001V,01/07/70 09:27:23.300,1023.781407
2249177 *0001V,01/07/70 09:27:23.400,1023.782901
2249270 *0001V,01/07/70 09:27:23.500,1023.788737
2249380 *0001V,01/07/70 09:27:23.600,1023.774307
2249473 *0001V,01/07/70 09:27:23.700,1023.772709
2249582 *0001V,01/07/70 09:27:23.800,1023.773846
2249676 *0001V,01/07/70 09:27:23.900,1023.784259
2249785 *0001V,01/07/70 09:27:24.000,1023.785779
2249879 *0001V,01/07/70 09:27:24.100,1023.785814
2249972 *0001V,01/07/70 09:27:24.200,1023.765962
2250082 *0001V,01/07/70 09:27:24.300,1023.766309
2250175 *0001V,01/07/70 09:27:24.400,1023.766557
2250284 *0001V,01/07/70 09:27:24.500,1023.758605
2250378 *0001V,01/07/70 09:27:24.600,1023.762161
2250472 *0001V,01/07/70 09:27:24.700,1023.769606
2250581 *0001V,01/07/70 09:27:24.800,1023.782216
2250674 *0001V,01/07/70 09:27:24.900,1023.787126
2250784 *0001V,01/07/70 09:27:25.000,1023.776988
2250877 *0001V,01/07/70 09:27:25.100,1023.774252
2250971 *0001V,01/07/70 09:27:25.200,1023.775677
2251080 *0001V,01/07/70 09:27:25.300,1023.786476
2251174 *0001V,01/07/70 09:27:25.400,1023.793637
2251283 *0001V,01/07/70 09:27:25.500,1023.793523
2251376 *0001V,01/07/70 09:27:25.600,1023.792466
2251486 *0001V,01/07/70 09:27:25.700,1023.794082
2251579 *0001V,01/07/70 09:27:25.800,1023.799000
2251673 *0001V,01/07/70 09:27:25.900,1023.800984
2251782 *0001V,01/07/70 09:27:26.000,1023.797887
2251876 *0001V,01/07/70 09:27:26.100,1023.798564
2251985 *0001V,01/07/70 09:27:26.200,1023.809240
2252078 *0001V,01/07/70 09:27:26.300,1023.804788
2252172 *0001V,01/07/70 09:27:26.400,1023.806271
2252281 *0001V,01/07/70 09:27:26.500,1023.807540
2252375 *0001V,01/07/70 09:27:26.600,1023.811311
2252484 *0001V,01/07/70 09:27:26.700,1023.807271
2252578 *0001V,01/07/70 09:27:26.800,1023.807322
2252671 *0001V,01/07/70 09:27:26.900,1023.802872
2252780 *0001V,01/07/70 09:27:27.000,1023.804090
2252874 *0001V,01/07/70 09:27:27.100,1023.796653
2252983 *0001V,01/07/70 09:27:27.200,1023.796425
2253077 *0001V,01/07/70 09:27:27.300,1023.782669
2253170 *0001V,01/07/70 09:27:27.400,1023.782466
2253280 *0001V,01/07/70 09:27:27.500,1023.788166
2253373 *0001V,01/07/70 09:27:27.600,1023.797608
2253482 *0001V,01/07/70 09:27:27.700,1023.797891
2253576 *0001V,01/07/70 09:27:27.800,1023.796218
2253685 *0001V,01/07/70 09:27:27.900,1023.794647
2253779 *0001V,01/07/70 09:27:28.000,1023.795282
2253872 *0001V,01/07/70 09:27:28.100,1023.792415
2253982 *0001V,01/07/70 09:27:28.200,1023.785058
2254075 *0001V,01/07/70 09:27:28.300,1023.795649
2254184 *0001V,01/07/70 09:27:28.400,1023.797270
2254278 *0001V,01/07/70 09:27:28.500,1023.797152
2254372 *0001V,01/07/70 09:27:28.600,1023.806829
2254481 *0001V,01/07/70 09:27:28.700,1023.807915
2254574 *0001V,01/07/70 09:27:28.800,1023.804022
2254684 *0001V,01/07/70 09:27:28.900,1023.803274
2254777 *0001V,01/07/70 09:27:29.000,1023.796927
2254871 *0001V,01/07/70 09:27:29.100,1023.791388
2254980 *0001V,01/07/70 09:27:29.200,1023.791648
2255074 *0001V,01/07/70 09:27:29.300,1023.797970
2255183 *0001V,01/07/70 09:27:29.400,1023.808160
2255276 *0001V,01/07/70 09:27:29.500,1023.797304
2255386 *0001V,01/07/70 09:27:29.600,1023.791632
2255479 *0001V,01/07/70 09:27:29.700,1023.792169
2255573 *0001V,01/07/70 09:27:29.800,1023.773286
2255682 *0001V,01/07/70 09:27:29.900,1023.764829
2255776 *0001V,01/07/70 09:27:30.000,1023.769828
2255885 *0001V,01/07/70 09:27:30.100,1023.781365
2255978 *0001V,01/07/70 09:27:30.200,1023.789724
2256072 *0001V,01/07/70 09:27:30.300,1023.783083
2256181 *0001V,01/07/70 09:27:30.400,1023.779021
2256275 *0001V,01/07/70 09:27:30.500,1023.783719
2256384 *0001V,01/07/70 09:27:30.600,1023.779649
2256478 *0001V,01/07/70 09:27:30.700,1023.780487
2256571 *0001V,01/07/70 09:27:30.800,1023.785425
2256680 *0001V,01/07/70 09:27:30.900,1023.787057
2256774 *0001V,01/07/70 09:27:31.000,1023.786152
2256883 *0001V,01/07/70 09:27:31.100,1023.785024
2256977 *0001V,01/07/70 09:27:31.200,1023.787663
2257070 *0001V,01/07/70 09:27:31.300,1023.761324
2257180 *0001V,01/07/70 09:27:31.400,1023.756093
2257273 *0001V,01/07/70 09:27:31.500,1023.769082
2257382 *0001V,01/07/70 09:27:31.600,1023.753281
2257476 *0001V,01/07/70 09:27:31.700,1023.749873
2257585 *0001V,01/07/70 09:27:31.800,1023.768729
2257679 *0001V,01/07/70 09:27:31.900,1023.771909
2257772 *0001V,01/07/70 09:27:32.000,1023.770277
2257882 *0001V,01/07/70 09:27:32.100,1023.757221
2257975 *0001V,01/07/70 09:27:32.200,1023.748240
2258084 *0001V,01/07/70 09:27:32.300,1023.761670
2258178 *0001V,01/07/70 09:27:32.400,1023.782239
2258272 *0001V,01/07/70 09:27:32.500,1023.789815
2258381 *0001V,01/07/70 09:27:32.600,1023.796706
2258474 *0001V,01/07/70 09:27:32.700,1023.799843
2258584 *0001V,01/07/70 09:27:32.800,1023.796730
2258677 *0001V,01/07/70 09:27:32.900,1023.798594
2258771 *0001V,01/07/70 09:27:33.000,1023.784888
2258880 *0001V,01/07/70 09:27:33.100,1023.785596
2258974 *0001V,01/07/70 09:27:33.200,1023.794219
2259083 *0001V,01/07/70 09:27:33.300,1023.794761
2259176 *0001V,01/07/70 09:27:33.400,1023.794292
2259286 *0001V,01/07/70 09:27:33.500,1023.780634
2259379 *0001V,01/07/70 09:27:33.600,1023.782404
2259473 *0001V,01/07/70 09:27:33.700,1023.772498
2259582 *0001V,01/07/70 09:27:33.800,1023.775047
2259676 *0001V,01/07/70 09:27:33.900,1023.776011
2259785 *0001V,01/07/70 09:27:34.000,1023.785782
2259878 *0001V,01/07/70 09:27:34.100,1023.795121
2259972 *0001V,01/07/70 09:27:34.200,1023.793547
2300081 *0001V,01/07/70 09:27:34.300,1023.797246
2300175 *0001V,01/07/70 09:27:34.400,1023.788654
2300284 *0001V,01/07/70 09:27:34.500,1023.792439
2300378 *0001V,01/07/70 09:27:34.600,1023.791841
2300471 *0001V,01/07/70 09:27:34.700,1023.797480
2300580 *0001V,01/07/70 09:27:34.800,1023.797103
2300674 *0001V,01/07/70 09:27:34.900,1023.782452
2300783 *0001V,01/07/70 09:27:35.000,1023.792224
2300877 *0001V,01/07/70 09:27:35.100,1023.791275
2300970 *0001V,01/07/70 09:27:35.200,1023.796614
2301080 *0001V,01/07/70 09:27:35.300,1023.796853
2301173 *0001V,01/07/70 09:27:35.400,1023.796592
2301282 *0001V,01/07/70 09:27:35.500,1023.788970
2301376 *0001V,01/07/70 09:27:35.600,1023.802705
2301485 *0001V,01/07/70 09:27:35.700,1023.791152
2301579 *0001V,01/07/70 09:27:35.800,1023.786020
2301672 *0001V,01/07/70 09:27:35.900,1023.784600
2301782 *0001V,01/07/70 09:27:36.000,1023.793007
2301875 *0001V,01/07/70 09:27:36.100,1023.790277
2301984 *0001V,01/07/70 09:27:36.200,1023.792859
2302078 *0001V,01/07/70 09:27:36.300,1023.796615
2302172 *0001V,01/07/70 09:27:36.400,1023.792667
2302281 *0001V,01/07/70 09:27:36.500,1023.785395
2302374 *0001V,01/07/70 09:27:36.600,1023.781021
2302484 *0001V,01/07/70 09:27:36.700,1023.799354
2302577 *0001V,01/07/70 09:27:36.800,1023.791098
2302671 *0001V,01/07/70 09:27:36.900,1023.797974
2302780 *0001V,01/07/70 09:27:37.000,1023.793049
2302874 *0001V,01/07/70 09:27:37.100,1023.789338
2302983 *0001V,01/07/70 09:27:37.200,1023.796048
2303076 *0001V,01/07/70 09:27:37.300,1023.791295
2303170 *0001V,01/07/70 09:27:37.400,1023.791721
2303279 *0001V,01/07/70 09:27:37.500,1023.796937
2303373 *0001V,01/07/70 09:27:37.600,1023.792253
2303482 *0001V,01/07/70 09:27:37.700,1023.788252
2303576 *0001V,01/07/70 09:27:37.800,1023.794185
2303685 *0001V,01/07/70 09:27:37.900,1023.797006
2303778 *0001V,01/07/70 09:27:38.000,1023.800231
2303872 *0001V,01/07/70 09:27:38.100,1023.795287
2303981 *0001V,01/07/70 09:27:38.200,1023.797307
2304075 *0001V,01/07/70 09:27:38.300,1023.790653
2304184 *0001V,01/07/70 09:27:38.400,1023.787402
2304278 *0001V,01/07/70 09:27:38.500,1023.790136
2304371 *0001V,01/07/70 09:27:38.600,1023.780303
2304480 *0001V,01/07/70 09:27:38.700,1023.787034
2304574 *0001V,01/07/70 09:27:38.800,1023.790147
2304683 *0001V,01/07/70 09:27:38.900,1023.787370
2304777 *0001V,01/07/70 09:27:39.000,1023.784611
2304870 *0001V,01/07/70 09:27:39.100,1023.792385
2304980 *0001V,01/07/70 09:27:39.200,1023.796662
2305073 *0001V,01/07/70 09:27:39.300,1023.795143
2305182 *0001V,01/07/70 09:27:39.400,1023.794393
2305276 *0001V,01/07/70 09:27:39.500,1023.805263
2305385 *0001V,01/07/70 09:27:39.600,1023.803414
2305479 *0001V,01/07/70 09:27:39.700,1023.793387
2305572 *0001V,01/07/70 09:27:39.800,1023.782504
2305682 *0001V,01/07/70 09:27:39.900,1023.787094
2305775 *0001V,01/07/70 09:27:40.000,1023.783964
2305884 *0001V,01/07/70 09:27:40.100,1023.788946
2305978 *0001V,01/07/70 09:27:40.200,1023.787714
2306072 *0001V,01/07/70 09:27:40.300,1023.787319
2306181 *0001V,01/07/70 09:27:40.400,1023.785261
2306274 *0001V,01/07/70 09:27:40.500,1023.789896
2306384 *0001V,01/07/70 09:27:40.600,1023.778917
2306477 *0001V,01/07/70 09:27:40.700,1023.787646
2306571 *0001V,01/07/70 09:27:40.800,1023.794287
2306680 *0001V,01/07/70 09:27:40.900,1023.789937
2306774 *0001V,01/07/70 09:27:41.000,1023.793032
2306883 *0001V,01/07/70 09:27:41.100,1023.793015
2306976 *0001V,01/07/70 09:27:41.200,1023.793708
2307070 *0001V,01/07/70 09:27:41.300,1023.788246
2307179 *0001V,01/07/70 09:27:41.400,1023.796545
2307273 *0001V,01/07/70 09:27:41.500,1023.796309
2307382 *0001V,01/07/70 09:27:41.600,1023.781345
2307476 *0001V,01/07/70 09:27:41.700,1023.783810
2307585 *0001V,01/07/70 09:27:41.800,1023.781149
2307678 *0001V,01/07/70 09:27:41.900,1023.785018
2307772 *0001V,01/07/70 09:27:42.000,1023.795496
2307881 *0001V,01/07/70 09:27:42.100,1023.795730
2307975 *0001V,01/07/70 09:27:42.200,1023.804302
2308084 *0001V,01/07/70 09:27:42.300,1023.796664
2308178 *0001V,01/07/70 09:27:42.400,1023.801635
2308271 *0001V,01/07/70 09:27:42.500,1023.802762
2308380 *0001V,01/07/70 09:27:42.600,1023.800438
2308474 *0001V,01/07/70 09:27:42.700,1023.796372
2308583 *0001V,01/07/70 09:27:42.800,1023.796568
2308677 *0001V,01/07/70 09:27:42.900,1023.803384
2308770 *0001V,01/07/70 09:27:43.000,1023.806031
2308880 *0001V,01/07/70 09:27:43.100,1023.790959
2308973 *0001V,01/07/70 09:27:43.200,1023.784604
2309082 *0001V,01/07/70 09:27:43.300,1023.787098
2309176 *0001V,01/07/70 09:27:43.400,1023.789079
2309285 *0001V,01/07/70 09:27:43.500,1023.795594
2309379 *0001V,01/07/70 09:27:43.600,1023.788212
2309472 *0001V,01/07/70 09:27:43.700,1023.795425
2309582 *0001V,01/07/70 09:27:43.800,1023.802255
2309675 *0001V,01/07/70 09:27:43.900,1023.801477
2309784 *0001V,01/07/70 09:27:44.000,1023.801085
2309878 *0001V,01/07/70 09:27:44.100,1023.799113
2309972 *0001V,01/07/70 09:27:44.200,1023.802195
2310081 *0001V,01/07/70 09:27:44.300,1023.795112
2310174 *0001V,01/07/70 09:27:44.400,1023.787449
2310284 *0001V,01/07/70 09:27:44.500,1023.792494
2310377 *0001V,01/07/70 09:27:44.600,1023.790092
2310471 *0001V,01/07/70 09:27:44.700,1023.786263
2310580 *0001V,01/07/70 09:27:44.800,1023.793551
2310674 *0001V,01/07/70 09:27:44.900,1023.804098
2310783 *0001V,01/07/70 09:27:45.000,1023.797825
2310876 *0001V,01/07/70 09:27:45.100,1023.793042
2310970 *0001V,01/07/70 09:27:45.200,1023.794237
2311079 *0001V,01/07/70 09:27:45.300,1023.793841
2311173 *0001V,01/07/70 09:27:45.400,1023.791604
2311282 *0001V,01/07/70 09:27:45.500,1023.795044
2311376 *0001V,01/07/70 09:27:45.600,1023.798520
2311485 *0001V,01/07/70 09:27:45.700,1023.797554
2311578 *0001V,01/07/70 09:27:45.800,1023.800744
2311672 *0001V,01/07/70 09:27:45.900,1023.801629
2311781 *0001V,01/07/70 09:27:46.000,1023.790082
2311875 *0001V,01/07/70 09:27:46.100,1023.794562
2311984 *0001V,01/07/70 09:27:46.200,1023.792406
2312078 *0001V,01/07/70 09:27:46.300,1023.782237
2312171 *0001V,01/07/70 09:27:46.400,1023.787658
2312280 *0001V,01/07/70 09:27:46.500,1023.785694
2312374 *0001V,01/07/70 09:27:46.600,1023.778135
2312483 *0001V,01/07/70 09:27:46.700,1023.787739
2312577 *0001V,01/07/70 09:27:46.800,1023.787352
2312670 *0001V,01/07/70 09:27:46.900,1023.782900
2312780 *0001V,01/07/70 09:27:47.000,1023.788350
2312873 *0001V,01/07/70 09:27:47.100,1023.789079
2312982 *0001V,01/07/70 09:27:47.200,1023.778016
2313076 *0001V,01/07/70 09:27:47.300,1023.776266
2313170 *0001V,01/07/70 09:27:47.400,1023.781665
2313279 *0001V,01/07/70 09:27:47.500,1023.791269
2313372 *0001V,01/07/70 09:27:47.600,1023.793966
2313482 *0001V,01/07/70 09:27:47.700,1023.787045
2313575 *0001V,01/07/70 09:27:47.800,1023.788205
2313684 *0001V,01/07/70 09:27:47.900,1023.789343
2313778 *0001V,01/07/70 09:27:48.000,1023.780293
2313872 *0001V,01/07/70 09:27:48.100,1023.777253
2313981 *0001V,01/07/70 09:27:48.200,1023.775997
2314074 *0001V,01/07/70 09:27:48.300,1023.787267
2314184 *0001V,01/07/70 09:27:48.400,1023.781349
2314277 *0001V,01/07/70 09:27:48.500,1023.784115
2314371 *0001V,01/07/70 09:27:48.600,1023.779828
2314480 *0001V,01/07/70 09:27:48.700,1023.782626
2314574 *0001V,01/07/70 09:27:48.800,1023.788646
2314683 *0001V,01/07/70 09:27:48.900,1023.790126
2314776 *0001V,01/07/70 09:27:49.000,1023.783400
2314886 *0001V,01/07/70 09:27:49.100,1023.798513
2314979 *0001V,01/07/70 09:27:49.200,1023.797682
2315073 *0001V,01/07/70 09:27:49.300,1023.791207
2315182 *0001V,01/07/70 09:27:49.400,1023.787156
2315276 *0001V,01/07/70 09:27:49.500,1023.790369
2315385 *0001V,01/07/70 09:27:49.600,1023.794851
2315478 *0001V,01/07/70 09:27:49.700,1023.795788
2315572 *0001V,01/07/70 09:27:49.800,1023.794647
2315681 *0001V,01/07/70 09:27:49.900,1023.797432
2315775 *0001V,01/07/70 09:27:50.000,1023.799511
2315884 *0001V,01/07/70 09:27:50.100,1023.789422
2315978 *0001V,01/07/70 09:27:50.200,1023.790440
2316071 *0001V,01/07/70 09:27:50.300,1023.786468
2316180 *0001V,01/07/70 09:27:50.400,1023.778861
2316274 *0001V,01/07/70 09:27:50.500,1023.771452
2316383 *0001V,01/07/70 09:27:50.600,1023.777097
2316477 *0001V,01/07/70 09:27:50.700,1023.788169
2316570 *0001V,01/07/70 09:27:50.800,1023.791953
2316680 *0001V,01/07/70 09:27:50.900,1023.786143
2316773 *0001V,01/07/70 09:27:51.000,1023.791207
2316882 *0001V,01/07/70 09:27:51.100,1023.801106
2316976 *0001V,01/07/70 09:27:51.200,1023.801030
2317085 *0001V,01/07/70 09:27:51.300,1023.795518
2317179 *0001V,01/07/70 09:27:51.400,1023.792967
2317272 *0001V,01/07/70 09:27:51.500,1023.796900
2317382 *0001V,01/07/70 09:27:51.600,1023.796374
2317475 *0001V,01/07/70 09:27:51.700,1023.791864
2317584 *0001V,01/07/70 09:27:51.800,1023.783206
2317678 *0001V,01/07/70 09:27:51.900,1023.781237
2317772 *0001V,01/07/70 09:27:52.000,1023.782376
2317881 *0001V,01/07/70 09:27:52.100,1023.777779
2317974 *0001V,01/07/70 09:27:52.200,1023.779893
2318084 *0001V,01/07/70 09:27:52.300,1023.793149
2318177 *0001V,01/07/70 09:27:52.400,1023.795817
2318271 *0001V,01/07/70 09:27:52.500,1023.793679
2318380 *0001V,01/07/70 09:27:52.600,1023.791134
2318474 *0001V,01/07/70 09:27:52.700,1023.791040
2318583 *0001V,01/07/70 09:27:52.800,1023.793780
2318676 *0001V,01/07/70 09:27:52.900,1023.788185
2318786 *0001V,01/07/70 09:27:53.000,1023.784240
2318879 *0001V,01/07/70 09:27:53.100,1023.780207
2318973 *0001V,01/07/70 09:27:53.200,1023.782800
2319082 *0001V,01/07/70 09:27:53.300,1023.785739
2319176 *0001V,01/07/70 09:27:53.400,1023.785002
2319285 *0001V,01/07/70 09:27:53.500,1023.777455
2319378 *0001V,01/07/70 09:27:53.600,1023.770430
2319472 *0001V,01/07/70 09:27:53.700,1023.764522
2319581 *0001V,01/07/70 09:27:53.800,1023.775100
2319675 *0001V,01/07/70 09:27:53.900,1023.786829
2319784 *0001V,01/07/70 09:27:54.000,1023.792115
2319878 *0001V,01/07/70 09:27:54.100,1023.793182
2319971 *0001V,01/07/70 09:27:54.200,1023.786074
2320080 *0001V,01/07/70 09:27:54.300,1023.771918
2320174 *0001V,01/07/70 09:27:54.400,1023.783960
2320283 *0001V,01/07/70 09:27:54.500,1023.787319
2320377 *0001V,01/07/70 09:27:54.600,1023.782080
2320470 *0001V,01/07/70 09:27:54.700,1023.787456
2320580 *0001V,01/07/70 09:27:54.800,1023.798310
2320673 *0001V,01/07/70 09:27:54.900,1023.798519
2320782 *0001V,01/07/70 09:27:55.000,1023.796976
2320876 *0001V,01/07/70 09:27:55.100,1023.792820
2320985 *0001V,01/07/70 09:27:55.200,1023.797783
2321079 *0001V,01/07/70 09:27:55.300,1023.800627
2321172 *0001V,01/07/70 09:27:55.400,1023.797446
2321282 *0001V,01/07/70 09:27:55.500,1023.794594
2321375 *0001V,01/07/70 09:27:55.600,1023.788827
2321484 *0001V,01/07/70 09:27:55.700,1023.782990
2321578 *0001V,01/07/70 09:27:55.800,1023.790135
2321672 *0001V,01/07/70 09:27:55.900,1023.791475
2321781 *0001V,01/07/70 09:27:56.000,1023.797148
2321874 *0001V,01/07/70 09:27:56.100,1023.800201
2321984 *0001V,01/07/70 09:27:56.200,1023.805858
2322077 *0001V,01/07/70 09:27:56.300,1023.794738
2322171 *0001V,01/07/70 09:27:56.400,1023.800708
2322280 *0001V,01/07/70 09:27:56.500,1023.800963
2322374 *0001V,01/07/70 09:27:56.600,1023.788255
2322483 *0001V,01/07/70 09:27:56.700,1023.795980
2322576 *0001V,01/07/70 09:27:56.800,1023.790824
2322670 *0001V,01/07/70 09:27:56.900,1023.785538
2322779 *0001V,01/07/70 09:27:57.000,1023.795869
2322873 *0001V,01/07/70 09:27:57.100,1023.798587
2322982 *0001V,01/07/70 09:27:57.200,1023.800194
2323076 *0001V,01/07/70 09:27:57.300,1023.802131
2323185 *0001V,01/07/70 09:27:57.400,1023.803562
2323278 *0001V,01/07/70 09:27:57.500,1023.805649
2323372 *0001V,01/07/70 09:27:57.600,1023.794666
2323481 *0001V,01/07/70 09:27:57.700,1023.788223
2323575 *0001V,01/07/70 09:27:57.800,1023.788694
2323684 *0001V,01/07/70 09:27:57.900,1023.790014
2323778 *0001V,01/07/70 09:27:58.000,1023.794652
2323871 *0001V,01/07/70 09:27:58.100,1023.790818
2323980 *0001V,01/07/70 09:27:58.200,1023.791829
2324074 *0001V,01/07/70 09:27:58.300,1023.799844
2324183 *0001V,01/07/70 09:27:58.400,1023.793316
2324277 *0001V,01/07/70 09:27:58.500,1023.789621
2324370 *0001V,01/07/70 09:27:58.600,1023.804992
2324480 *0001V,01/07/70 09:27:58.700,1023.805417
2324573 *0001V,01/07/70 09:27:58.800,1023.808580
2324682 *0001V,01/07/70 09:27:58.900,1023.811761
2324776 *0001V,01/07/70 09:27:59.000,1023.801969
2324885 *0001V,01/07/70 09:27:59.100,1023.801226
2324979 *0001V,01/07/70 09:27:59.200,1023.800191
2325072 *0001V,01/07/70 09:27:59.300,1023.785113
2325182 *0001V,01/07/70 09:27:59.400,1023.773731
2325275 *0001V,01/07/70 09:27:59.500,1023.773507
2325384 *0001V,01/07/70 09:27:59.600,1023.784280
2325478 *0001V,01/07/70 09:27:59.700,1023.777663
2325572 *0001V,01/07/70 09:27:59.800,1023.792224
2325681 *0001V,01/07/70 09:27:59.900,1023.786469
2325774 *0001V,01/07/70 09:28:00.000,1023.789750
2325884 *0001V,01/07/70 09:28:00.100,1023.796008
2325977 *0001V,01/07/70 09:28:00.200,1023.784371
2326071 *0001V,01/07/70 09:28:00.300,1023.799920
2326180 *0001V,01/07/70 09:28:00.400,1023.805829
2326274 *0001V,01/07/70 09:28:00.500,1023.799349
2326383 *0001V,01/07/70 09:28:00.600,1023.789839
2326476 *0001V,01/07/70 09:28:00.700,1023.784344
2326570 *0001V,01/07/70 09:28:00.800,1023.784904
2326679 *0001V,01/07/70 09:28:00.900,1023.794875
2326773 *0001V,01/07/70 09:28:01.000,1023.805935
2326882 *0001V,01/07/70 09:28:01.100,1023.806920
2326976 *0001V,01/07/70 09:28:01.200,1023.810076
2327085 *0001V,01/07/70 09:28:01.300,1023.813601
2327178 *0001V,01/07/70 09:28:01.400,1023.817836
2327272 *0001V,01/07/70 09:28:01.500,1023.816048
2327381 *0001V,01/07/70 09:28:01.600,1023.809615
2327475 *0001V,01/07/70 09:28:01.700,1023.814154
2327584 *0001V,01/07/70 09:28:01.800,1023.790776
2327678 *0001V,01/07/70 09:28:01.900,1023.783657
2327771 *0001V,01/07/70 09:28:02.000,1023.795189
2327880 *0001V,01/07/70 09:28:02.100,1023.802215
2327974 *0001V,01/07/70 09:28:02.200,1023.796800
2328083 *0001V,01/07/70 09:28:02.300,1023.784585
2328177 *0001V,01/07/70 09:28:02.400,1023.788059
2328270 *0001V,01/07/70 09:28:02.500,1023.794437
2328380 *0001V,01/07/70 09:28:02.600,1023.784513
2328473 *0001V,01/07/70 09:28:02.700,1023.779652
2328582 *0001V,01/07/70 09:28:02.800,1023.779210
2328676 *0001V,01/07/70 09:28:02.900,1023.794113
2328770 *0001V,01/07/70 09:28:03.000,1023.800844
2328879 *0001V,01/07/70 09:28:03.100,1023.805403
2328972 *0001V,01/07/70 09:28:03.200,1023.815894
2329082 *0001V,01/07/70 09:28:03.300,1023.821782
2329175 *0001V,01/07/70 09:28:03.400,1023.813542
2329284 *0001V,01/07/70 09:28:03.500,1023.798753
2329378 *0001V,01/07/70 09:28:03.600,1023.795794
2329472 *0001V,01/07/70 09:28:03.700,1023.789447
2329581 *0001V,01/07/70 09:28:03.800,1023.790873
2329674 *0001V,01/07/70 09:28:03.900,1023.791169
2329784 *0001V,01/07/70 09:28:04.000,1023.787712
2329877 *0001V,01/07/70 09:28:04.100,1023.783600
2329971 *0001V,01/07/70 09:28:04.200,1023.796555
2330080 *0001V,01/07/70 09:28:04.300,1023.798832
2330174 *0001V,01/07/70 09:28:04.400,1023.797295
2330283 *0001V,01/07/70 09:28:04.500,1023.806445
2330376 *0001V,01/07/70 09:28:04.600,1023.812101
2330470 *0001V,01/07/70 09:28:04.700,1023.813000
2330579 *0001V,01/07/70 09:28:04.800,1023.811510
2330673 *0001V,01/07/70 09:28:04.900,1023.806652
2330782 *0001V,01/07/70 09:28:05.000,1023.809089
2330876 *0001V,01/07/70 09:28:05.100,1023.807956
2330985 *0001V,01/07/70 09:28:05.200,1023.813139
2331078 *0001V,01/07/70 09:28:05.300,1023.813587
2331172 *0001V,01/07/70 09:28:05.400,1023.812577
2331281 *0001V,01/07/70 09:28:05.500,1023.812709
2331375 *0001V,01/07/70 09:28:05.600,1023.819134
2331484 *0001V,01/07/70 09:28:05.700,1023.813616
2331578 *0001V,01/07/70 09:28:05.800,1023.816768
2331671 *0001V,01/07/70 09:28:05.900,1023.823940
2331780 *0001V,01/07/70 09:28:06.000,1023.825931
2331874 *0001V,01/07/70 09:28:06.100,1023.826450
2331983 *0001V,01/07/70 09:28:06.200,1023.825330
2332077 *0001V,01/07/70 09:28:06.300,1023.827253
2332170 *0001V,01/07/70 09:28:06.400,1023.820324
2332280 *0001V,01/07/70 09:28:06.500,1023.813650
2332373 *0001V,01/07/70 09:28:06.600,1023.817457
2332482 *0001V,01/07/70 09:28:06.700,1023.818914
2332576 *0001V,01/07/70 09:28:06.800,1023.814817
2332685 *0001V,01/07/70 09:28:06.900,1023.816517
2332779 *0001V,01/07/70 09:28:07.000,1023.812818
2332872 *0001V,01/07/70 09:28:07.100,1023.808838
2332982 *0001V,01/07/70 09:28:07.200,1023.812702
2333075 *0001V,01/07/70 09:28:07.300,1023.805929
2333184 *0001V,01/07/70 09:28:07.400,1023.806055
2333278 *0001V,01/07/70 09:28:07.500,1023.801348
2333372 *0001V,01/07/70 09:28:07.600,1023.800424
2333481 *0001V,01/07/70 09:28:07.700,1023.808828
2333574 *0001V,01/07/70 09:28:07.800,1023.818572
2333684 *0001V,01/07/70 09:28:07.900,1023.812332
2333777 *0001V,01/07/70 09:28:08.000,1023.808671
2333871 *0001V,01/07/70 09:28:08.100,1023.812506
2333980 *0001V,01/07/70 09:28:08.200,1023.807762
2334074 *0001V,01/07/70 09:28:08.300,1023.805327
2334183 *0001V,01/07/70 09:28:08.400,1023.810607
2334276 *0001V,01/07/70 09:28:08.500,1023.816860
2334386 *0001V,01/07/70 09:28:08.600,1023.816969
2334479 *0001V,01/07/70 09:28:08.700,1023.814979
2334573 *0001V,01/07/70 09:28:08.800,1023.821364
2334682 *0001V,01/07/70 09:28:08.900,1023.816764
2334776 *0001V,01/07/70 09:28:09.000,1023.821450
2334885 *0001V,01/07/70 09:28:09.100,1023.825427
2334978 *0001V,01/07/70 09:28:09.200,1023.825081
2335072 *0001V,01/07/70 09:28:09.300,1023.824345
2335181 *0001V,01/07/70 09:28:09.400,1023.823589
2335275 *0001V,01/07/70 09:28:09.500,1023.824158
2335384 *0001V,01/07/70 09:28:09.600,1023.821668
2335478 *0001V,01/07/70 09:28:09.700,1023.818496
2335571 *0001V,01/07/70 09:28:09.800,1023.817244
2335680 *0001V,01/07/70 09:28:09.900,1023.813667
2335774 *0001V,01/07/70 09:28:10.000,1023.814299
2335883 *0001V,01/07/70 09:28:10.100,1023.814120
2335977 *0001V,01/07/70 09:28:10.200,1023.813682
2336070 *0001V,01/07/70 09:28:10.300,1023.816375
2336180 *0001V,01/07/70 09:28:10.400,1023.815390
2336273 *0001V,01/07/70 09:28:10.500,1023.809144
2336382 *0001V,01/07/70 09:28:10.600,1023.808507
2336476 *0001V,01/07/70 09:28:10.700,1023.808622
2336585 *0001V,01/07/70 09:28:10.800,1023.814479
2336679 *0001V,01/07/70 09:28:10.900,1023.814649
2336772 *0001V,01/07/70 09:28:11.000,1023.810031
2336882 *0001V,01/07/70 09:28:11.100,1023.807610
2336975 *0001V,01/07/70 09:28:11.200,1023.798214
2337084 *0001V,01/07/70 09:28:11.300,1023.808901
2337178 *0001V,01/07/70 09:28:11.400,1023.812559
2337272 *0001V,01/07/70 09:28:11.500,1023.812071
2337381 *0001V,01/07/70 09:28:11.600,1023.815253
2337474 *0001V,01/07/70 09:28:11.700,1023.816887
2337584 *0001V,01/07/70 09:28:11.800,1023.813665
2337677 *0001V,01/07/70 09:28:11.900,1023.804209
2337771 *0001V,01/07/70 09:28:12.000,1023.795906
2337880 *0001V,01/07/70 09:28:12.100,1023.806292
2337974 *0001V,01/07/70 09:28:12.200,1023.804058
2338083 *0001V,01/07/70 09:28:12.300,1023.803406
2338176 *0001V,01/07/70 09:28:12.400,1023.813517
2338270 *0001V,01/07/70 09:28:12.500,1023.817268
2338379 *0001V,01/07/70 09:28:12.600,1023.815634
2338473 *0001V,01/07/70 09:28:12.700,1023.815415
2338582 *0001V,01/07/70 09:28:12.800,1023.813870
2338676 *0001V,01/07/70 09:28:12.900,1023.813385
2338785 *0001V,01/07/70 09:28:13.000,1023.811810
2338878 *0001V,01/07/70 09:28:13.100,1023.814520
2338972 *0001V,01/07/70 09:28:13.200,1023.813302
2339081 *0001V,01/07/70 09:28:13.300,1023.812438
2339175 *0001V,01/07/70 09:28:13.400,1023.810264
2339284 *0001V,01/07/70 09:28:13.500,1023.815245
2339378 *0001V,01/07/70 09:28:13.600,1023.816583
2339471 *0001V,01/07/70 09:28:13.700,1023.813747
2339580 *0001V,01/07/70 09:28:13.800,1023.813017
2339674 *0001V,01/07/70 09:28:13.900,1023.814288
2339783 *0001V,01/07/70 09:28:14.000,1023.811032
2339877 *0001V,01/07/70 09:28:14.100,1023.806585
2339970 *0001V,01/07/70 09:28:14.200,1023.799182
2340080 *0001V,01/07/70 09:28:14.300,1023.809112
2340173 *0001V,01/07/70 09:28:14.400,1023.805802
2340282 *0001V,01/07/70 09:28:14.500,1023.804106
2340376 *0001V,01/07/70 09:28:14.600,1023.810732
2340485 *0001V,01/07/70 09:28:14.700,1023.806394
2340579 *0001V,01/07/70 09:28:14.800,1023.809152
2340672 *0001V,01/07/70 09:28:14.900,1023.812958
2340782 *0001V,01/07/70 09:28:15.000,1023.810176
2340875 *0001V,01/07/70 09:28:15.100,1023.818182
2340984 *0001V,01/07/70 09:28:15.200,1023.808705
2341078 *0001V,01/07/70 09:28:15.300,1023.806638
2341172 *0001V,01/07/70 09:28:15.400,1023.802057
2341281 *0001V,01/07/70 09:28:15.500,1023.802892
2341374 *0001V,01/07/70 09:28:15.600,1023.808705
2341484 *0001V,01/07/70 09:28:15.700,1023.812888
2341577 *0001V,01/07/70 09:28:15.800,1023.812086
2341671 *0001V,01/07/70 09:28:15.900,1023.809382
2341780 *0001V,01/07/70 09:28:16.000,1023.802550
2341874 *0001V,01/07/70 09:28:16.100,1023.797301
2341983 *0001V,01/07/70 09:28:16.200,1023.804114
2342076 *0001V,01/07/70 09:28:16.300,1023.805435
2342170 *0001V,01/07/70 09:28:16.400,1023.808710
2342279 *0001V,01/07/70 09:28:16.500,1023.811651
2342373 *0001V,01/07/70 09:28:16.600,1023.807484
2342482 *0001V,01/07/70 09:28:16.700,1023.800181
2342576 *0001V,01/07/70 09:28:16.800,1023.800002
2342685 *0001V,01/07/70 09:28:16.900,1023.799924
2342778 *0001V,01/07/70 09:28:17.000,1023.798123
2342872 *0001V,01/07/70 09:28:17.100,1023.800114
2342981 *0001V,01/07/70 09:28:17.200,1023.804268
2343075 *0001V,01/07/70 09:28:17.300,1023.801735
2343184 *0001V,01/07/70 09:28:17.400,1023.798403
2343278 *0001V,01/07/70 09:28:17.500,1023.798205
2343371 *0001V,01/07/70 09:28:17.600,1023.797975
2343480 *0001V,01/07/70 09:28:17.700,1023.796462
2343574 *0001V,01/07/70 09:28:17.800,1023.797607
2343683 *0001V,01/07/70 09:28:17.900,1023.786712
2343777 *0001V,01/07/70 09:28:18.000,1023.779938
2343870 *0001V,01/07/70 09:28:18.100,1023.785747
2343980 *0001V,01/07/70 09:28:18.200,1023.790415
2344073 *0001V,01/07/70 09:28:18.300,1023.786568
2344182 *0001V,01/07/70 09:28:18.400,1023.789191
2344276 *0001V,01/07/70 09:28:18.500,1023.791917
2344385 *0001V,01/07/70 09:28:18.600,1023.781066
2344479 *0001V,01/07/70 09:28:18.700,1023.771852
2344572 *0001V,01/07/70 09:28:18.800,1023.774160
2344682 *0001V,01/07/70 09:28:18.900,1023.780010
2344775 *0001V,01/07/70 09:28:19.000,1023.781475
2344884 *0001V,01/07/70 09:28:19.100,1023.779061
2344978 *0001V,01/07/70 09:28:19.200,1023.787218
2345072 *0001V,01/07/70 09:28:19.300,1023.792289
2345181 *0001V,01/07/70 09:28:19.400,1023.794325
2345274 *0001V,01/07/70 09:28:19.500,1023.790126
2345384 *0001V,01/07/70 09:28:19.600,1023.800116
2345477 *0001V,01/07/70 09:28:19.700,1023.807799
2345571 *0001V,01/07/70 09:28:19.800,1023.795571
2345680 *0001V,01/07/70 09:28:19.900,1023.799659
2345774 *0001V,01/07/70 09:28:20.000,1023.808749
2345883 *0001V,01/07/70 09:28:20.100,1023.800654
2345976 *0001V,01/07/70 09:28:20.200,1023.800458
2346070 *0001V,01/07/70 09:28:20.300,1023.806827
2346179 *0001V,01/07/70 09:28:20.400,1023.809345
2346273 *0001V,01/07/70 09:28:20.500,1023.812688
2346382 *0001V,01/07/70 09:28:20.600,1023.811306
2346476 *0001V,01/07/70 09:28:20.700,1023.811381
2346585 *0001V,01/07/70 09:28:20.800,1023.801861
2346678 *0001V,01/07/70 09:28:20.900,1023.800330
2346772 *0001V,01/07/70 09:28:21.000,1023.800385
2346881 *0001V,01/07/70 09:28:21.100,1023.800315
2346975 *0001V,01/07/70 09:28:21.200,1023.802463
2347084 *0001V,01/07/70 09:28:21.300,1023.797259
2347178 *0001V,01/07/70 09:28:21.400,1023.791540
2347271 *0001V,01/07/70 09:28:21.500,1023.791583
2347380 *0001V,01/07/70 09:28:21.600,1023.793685
2347474 *0001V,01/07/70 09:28:21.700,1023.794588
2347583 *0001V,01/07/70 09:28:21.800,1023.795841
2347677 *0001V,01/07/70 09:28:21.900,1023.796447
2347770 *0001V,01/07/70 09:28:22.000,1023.806595
2347880 *0001V,01/07/70 09:28:22.100,1023.809055
2347973 *0001V,01/07/70 09:28:22.200,1023.807659
2348082 *0001V,01/07/70 09:28:22.300,1023.809459
2348176 *0001V,01/07/70 09:28:22.400,1023.806396
2348285 *0001V,01/07/70 09:28:22.500,1023.803735
2348379 *0001V,01/07/70 09:28:22.600,1023.809813
2348472 *0001V,01/07/70 09:28:22.700,1023.817236
2348582 *0001V,01/07/70 09:28:22.800,1023.806965
2348675 *0001V,01/07/70 09:28:22.900,1023.810275
2348784 *0001V,01/07/70 09:28:23.000,1023.811189
2348878 *0001V,01/07/70 09:28:23.100,1023.806278
2348972 *0001V,01/07/70 09:28:23.200,1023.802458
2349081 *0001V,01/07/70 09:28:23.300,1023.804605
2349174 *0001V,01/07/70 09:28:23.400,1023.802835
2349284 *0001V,01/07/70 09:28:23.500,1023.808697
2349377 *0001V,01/07/70 09:28:23.600,1023.807248
2349471 *0001V,01/07/70 09:28:23.700,1023.802835
2349580 *0001V,01/07/70 09:28:23.800,1023.808608
2349674 *0001V,01/07/70 09:28:23.900,1023.815154
2349783 *0001V,01/07/70 09:28:24.000,1023.813008
2349876 *0001V,01/07/70 09:28:24.100,1023.812115
2349970 *0001V,01/07/70 09:28:24.200,1023.807601
2350079 *0001V,01/07/70 09:28:24.300,1023.800281
2350173 *0001V,01/07/70 09:28:24.400,1023.796015
2350282 *0001V,01/07/70 09:28:24.500,1023.794234
2350376 *0001V,01/07/70 09:28:24.600,1023.793985
2350485 *0001V,01/07/70 09:28:24.700,1023.779462
2350578 *0001V,01/07/70 09:28:24.800,1023.779962
2350672 *0001V,01/07/70 09:28:24.900,1023.780069
2350781 *0001V,01/07/70 09:28:25.000,1023.785230
2350875 *0001V,01/07/70 09:28:25.100,1023.787820
2350984 *0001V,01/07/70 09:28:25.200,1023.783931
2351078 *0001V,01/07/70 09:28:25.300,1023.777388
2351171 *0001V,01/07/70 09:28:25.400,1023.784707
2351280 *0001V,01/07/70 09:28:25.500,1023.786148
2351374 *0001V,01/07/70 09:28:25.600,1023.791183
2351483 *0001V,01/07/70 09:28:25.700,1023.789773
2351577 *0001V,01/07/70 09:28:25.800,1023.779609
2351670 *0001V,01/07/70 09:28:25.900,1023.791957
2351780 *0001V,01/07/70 09:28:26.000,1023.791764
2351873 *0001V,01/07/70 09:28:26.100,1023.784526
2351982 *0001V,01/07/70 09:28:26.200,1023.790026
2352076 *0001V,01/07/70 09:28:26.300,1023.805911
2352185 *0001V,01/07/70 09:28:26.400,1023.804091
2352279 *0001V,01/07/70 09:28:26.500,1023.802146
2352372 *0001V,01/07/70 09:28:26.600,1023.799203
2352482 *0001V,01/07/70 09:28:26.700,1023.797337
2352575 *0001V,01/07/70 09:28:26.800,1023.796409
2352684 *0001V,01/07/70 09:28:26.900,1023.806575
2352778 *0001V,01/07/70 09:28:27.000,1023.796319
2352872 *0001V,01/07/70 09:28:27.100,1023.797822
2352981 *0001V,01/07/70 09:28:27.200,1023.801036
2353074 *0001V,01/07/70 09:28:27.300,1023.800049
2353184 *0001V,01/07/70 09:28:27.400,1023.810865
2353277 *0001V,01/07/70 09:28:27.500,1023.803786
2353371 *0001V,01/07/70 09:28:27.600,1023.798286
2353480 *0001V,01/07/70 09:28:27.700,1023.801388
2353574 *0001V,01/07/70 09:28:27.800,1023.793213
2353683 *0001V,01/07/70 09:28:27.900,1023.802973
2353776 *0001V,01/07/70 09:28:28.000,1023.805193
2353870 *0001V,01/07/70 09:28:28.100,1023.809473
2353979 *0001V,01/07/70 09:28:28.200,1023.807395
2354073 *0001V,01/07/70 09:28:28.300,1023.806221
2354182 *0001V,01/07/70 09:28:28.400,1023.811658
2354276 *0001V,01/07/70 09:28:28.500,1023.808516
2354385 *0001V,01/07/70 09:28:28.600,1023.809115
2354478 *0001V,01/07/70 09:28:28.700,1023.810855
2354572 *0001V,01/07/70 09:28:28.800,1023.818274
2354681 *0001V,01/07/70 09:28:28.900,1023.819148
2354775 *0001V,01/07/70 09:28:29.000,1023.816206
2354884 *0001V,01/07/70 09:28:29.100,1023.814185
2354978 *0001V,01/07/70 09:28:29.200,1023.804964
2355071 *0001V,01/07/70 09:28:29.300,1023.810546
2355180 *0001V,01/07/70 09:28:29.400,1023.810608
2355274 *0001V,01/07/70 09:28:29.500,1023.816424
2355383 *0001V,01/07/70 09:28:29.600,1023.814959
2355477 *0001V,01/07/70 09:28:29.700,1023.814472
2355570 *0001V,01/07/70 09:28:29.800,1023.816071
2355680 *0001V,01/07/70 09:28:29.900,1023.817486
2355773 *0001V,01/07/70 09:28:30.000,1023.813787
2355882 *0001V,01/07/70 09:28:30.100,1023.808980
2355976 *0001V,01/07/70 09:28:30.200,1023.804036
2356085 *0001V,01/07/70 09:28:30.300,1023.801290
2356179 *0001V,01/07/70 09:28:30.400,1023.786564
2356272 *0001V,01/07/70 09:28:30.500,1023.794307
2356382 *0001V,01/07/70 09:28:30.600,1023.805000
2356475 *0001V,01/07/70 09:28:30.700,1023.808242
2356584 *0001V,01/07/70 09:28:30.800,1023.811229
2356678 *0001V,01/07/70 09:28:30.900,1023.811616
2356772 *0001V,01/07/70 09:28:31.000,1023.812140
2356881 *0001V,01/07/70 09:28:31.100,1023.815522
2356974 *0001V,01/07/70 09:28:31.200,1023.811558
2357084 *0001V,01/07/70 09:28:31.300,1023.803407
2357177 *0001V,01/07/70 09:28:31.400,1023.798515
2357271 *0001V,01/07/70 09:28:31.500,1023.804429
2357380 *0001V,01/07/70 09:28:31.600,1023.798521
2357474 *0001V,01/07/70 09:28:31.700,1023.801878
2357583 *0001V,01/07/70 09:28:31.800,1023.803451
2357676 *0001V,01/07/70 09:28:31.900,1023.793253
2357770 *0001V,01/07/70 09:28:32.000,1023.789691
2357879 *0001V,01/07/70 09:28:32.100,1023.789300
2357973 *0001V,01/07/70 09:28:32.200,1023.791759
2358082 *0001V,01/07/70 09:28:32.300,1023.792847
2358176 *0001V,01/07/70 09:28:32.400,1023.794124
2358285 *0001V,01/07/70 09:28:32.500,1023.789537
2358378 *0001V,01/07/70 09:28:32.600,1023.802696
2358472 *0001V,01/07/70 09:28:32.700,1023.803990
2358581 *0001V,01/07/70 09:28:32.800,1023.797791
2358675 *0001V,01/07/70 09:28:32.900,1023.793176
2358784 *0001V,01/07/70 09:28:33.000,1023.804782
2358878 *0001V,01/07/70 09:28:33.100,1023.803987
2358971 *0001V,01/07/70 09:28:33.200,1023.806705
2359080 *0001V,01/07/70 09:28:33.300,1023.796352
2359174 *0001V,01/07/70 09:28:33.400,1023.795275
2359283 *0001V,01/07/70 09:28:33.500,1023.798667
2359377 *0001V,01/07/70 09:28:33.600,1023.802402
2359470 *0001V,01/07/70 09:28:33.700,1023.811641
2359580 *0001V,01/07/70 09:28:33.800,1023.814404
2359673 *0001V,01/07/70 09:28:33.900,1023.814857
2359782 *0001V,01/07/70 09:28:34.000,1023.819627
2359876 *0001V,01/07/70 09:28:34.100,1023.820487
2359970 *0001V,01/07/70 09:28:34.200,1023.825301
2400079 *0001V,01/07/70 09:28:34.300,1023.822361
2400172 *0001V,01/07/70 09:28:34.400,1023.820039
2400282 *0001V,01/07/70 09:28:34.500,1023.825306
2400375 *0001V,01/07/70 09:28:34.600,1023.818494
2400484 *0001V,01/07/70 09:28:34.700,1023.810413
2400578 *0001V,01/07/70 09:28:34.800,1023.811304
2400672 *0001V,01/07/70 09:28:34.900,1023.818894
2400781 *0001V,01/07/70 09:28:35.000,1023.818907
2400874 *0001V,01/07/70 09:28:35.100,1023.821888
2400984 *0001V,01/07/70 09:28:35.200,1023.827758
2401077 *0001V,01/07/70 09:28:35.300,1023.825910
2401171 *0001V,01/07/70 09:28:35.400,1023.824552
2401280 *0001V,01/07/70 09:28:35.500,1023.828132
2401374 *0001V,01/07/70 09:28:35.600,1023.821553
2401483 *0001V,01/07/70 09:28:35.700,1023.814265
2401576 *0001V,01/07/70 09:28:35.800,1023.812491
2401670 *0001V,01/07/70 09:28:35.900,1023.814379
2401779 *0001V,01/07/70 09:28:36.000,1023.825003
2401873 *0001V,01/07/70 09:28:36.100,1023.828269
2401982 *0001V,01/07/70 09:28:36.200,1023.821473
2402076 *0001V,01/07/70 09:28:36.300,1023.821156
2402185 *0001V,01/07/70 09:28:36.400,1023.820236
2402278 *0001V,01/07/70 09:28:36.500,1023.819277
2402372 *0001V,01/07/70 09:28:36.600,1023.822849
2402481 *0001V,01/07/70 09:28:36.700,1023.822135
2402575 *0001V,01/07/70 09:28:36.800,1023.820930
2402684 *0001V,01/07/70 09:28:36.900,1023.823256
2402778 *0001V,01/07/70 09:28:37.000,1023.820768
2402871 *0001V,01/07/70 09:28:37.100,1023.820990
2402980 *0001V,01/07/70 09:28:37.200,1023.820935
2403074 *0001V,01/07/70 09:28:37.300,1023.813993
2403183 *0001V,01/07/70 09:28:37.400,1023.816413
2403277 *0001V,01/07/70 09:28:37.500,1023.815945
2403370 *0001V,01/07/70 09:28:37.600,1023.819650
2403480 *0001V,01/07/70 09:28:37.700,1023.816861
2403573 *0001V,01/07/70 09:28:37.800,1023.818069
2403682 *0001V,01/07/70 09:28:37.900,1023.815618
2403776 *0001V,01/07/70 09:28:38.000,1023.817594
2403885 *0001V,01/07/70 09:28:38.100,1023.818896
2403979 *0001V,01/07/70 09:28:38.200,1023.821904
2404072 *0001V,01/07/70 09:28:38.300,1023.817901
2404182 *0001V,01/07/70 09:28:38.400,1023.820046
2404275 *0001V,01/07/70 09:28:38.500,1023.814388
2404384 *0001V,01/07/70 09:28:38.600,1023.813979
2404478 *0001V,01/07/70 09:28:38.700,1023.819801
2404572 *0001V,01/07/70 09:28:38.800,1023.816155
2404681 *0001V,01/07/70 09:28:38.900,1023.817774
2404774 *0001V,01/07/70 09:28:39.000,1023.817550
2404884 *0001V,01/07/70 09:28:39.100,1023.818735
2404977 *0001V,01/07/70 09:28:39.200,1023.820900
2405071 *0001V,01/07/70 09:28:39.300,1023.826849
2405180 *0001V,01/07/70 09:28:39.400,1023.828435
2405274 *0001V,01/07/70 09:28:39.500,1023.825599
2405383 *0001V,01/07/70 09:28:39.600,1023.826131
2405476 *0001V,01/07/70 09:28:39.700,1023.821605
2405570 *0001V,01/07/70 09:28:39.800,1023.813812
2405679 *0001V,01/07/70 09:28:39.900,1023.812238
2405773 *0001V,01/07/70 09:28:40.000,1023.813218
2405882 *0001V,01/07/70 09:28:40.100,1023.810746
2405976 *0001V,01/07/70 09:28:40.200,1023.804949
2406085 *0001V,01/07/70 09:28:40.300,1023.798185
2406179 *0001V,01/07/70 09:28:40.400,1023.802591
2406272 *0001V,01/07/70 09:28:40.500,1023.804441
2406381 *0001V,01/07/70 09:28:40.600,1023.803213
2406475 *0001V,01/07/70 09:28:40.700,1023.800731
2406584 *0001V,01/07/70 09:28:40.800,1023.808739
2406678 *0001V,01/07/70 09:28:40.900,1023.809434
2406771 *0001V,01/07/70 09:28:41.000,1023.804677
2406881 *0001V,01/07/70 09:28:41.100,1023.806312
2406974 *0001V,01/07/70 09:28:41.200,1023.808677
2407083 *0001V,01/07/70 09:28:41.300,1023.807399
2407177 *0001V,01/07/70 09:28:41.400,1023.814366
2407271 *0001V,01/07/70 09:28:41.500,1023.810751
2407380 *0001V,01/07/70 09:28:41.600,1023.814351
2407473 *0001V,01/07/70 09:28:41.700,1023.816782
2407583 *0001V,01/07/70 09:28:41.800,1023.816256
2407676 *0001V,01/07/70 09:28:41.900,1023.802107
2407785 *0001V,01/07/70 09:28:42.000,1023.799840
2407879 *0001V,01/07/70 09:28:42.100,1023.802220
2407973 *0001V,01/07/70 09:28:42.200,1023.807410
2408082 *0001V,01/07/70 09:28:42.300,1023.805272
2408175 *0001V,01/07/70 09:28:42.400,1023.811126
2408285 *0001V,01/07/70 09:28:42.500,1023.814459
2408378 *0001V,01/07/70 09:28:42.600,1023.817596
2408472 *0001V,01/07/70 09:28:42.700,1023.812106
2408581 *0001V,01/07/70 09:28:42.800,1023.820280
2408675 *0001V,01/07/70 09:28:42.900,1023.815372
2408784 *0001V,01/07/70 09:28:43.000,1023.817206
2408877 *0001V,01/07/70 09:28:43.100,1023.815991
2408971 *0001V,01/07/70 09:28:43.200,1023.815651
2409080 *0001V,01/07/70 09:28:43.300,1023.816934
2409174 *0001V,01/07/70 09:28:43.400,1023.812288
2409283 *0001V,01/07/70 09:28:43.500,1023.806889
2409377 *0001V,01/07/70 09:28:43.600,1023.808008
2409470 *0001V,01/07/70 09:28:43.700,1023.812870
2409579 *0001V,01/07/70 09:28:43.800,1023.808197
2409673 *0001V,01/07/70 09:28:43.900,1023.813856
2409782 *0001V,01/07/70 09:28:44.000,1023.812476
2409876 *0001V,01/07/70 09:28:44.100,1023.810724
2409985 *0001V,01/07/70 09:28:44.200,1023.815092
2410079 *0001V,01/07/70 09:28:44.300,1023.814927
2410172 *0001V,01/07/70 09:28:44.400,1023.810593
2410281 *0001V,01/07/70 09:28:44.500,1023.802492
2410375 *0001V,01/07/70 09:28:44.600,1023.800673
2410484 *0001V,01/07/70 09:28:44.700,1023.797719
2410578 *0001V,01/07/70 09:28:44.800,1023.800665
2410671 *0001V,01/07/70 09:28:44.900,1023.800969
2410781 *0001V,01/07/70 09:28:45.000,1023.794500
2410874 *0001V,01/07/70 09:28:45.100,1023.796168
2410983 *0001V,01/07/70 09:28:45.200,1023.804406
2411077 *0001V,01/07/70 09:28:45.300,1023.812680
2411171 *0001V,01/07/70 09:28:45.400,1023.819545
2411280 *0001V,01/07/70 09:28:45.500,1023.804223
2411373 *0001V,01/07/70 09:28:45.600,1023.808077
2411483 *0001V,01/07/70 09:28:45.700,1023.808927
2411576 *0001V,01/07/70 09:28:45.800,1023.800789
2411685 *0001V,01/07/70 09:28:45.900,1023.797795
2411779 *0001V,01/07/70 09:28:46.000,1023.807152
2411873 *0001V,01/07/70 09:28:46.100,1023.805273
2411982 *0001V,01/07/70 09:28:46.200,1023.800035
2412075 *0001V,01/07/70 09:28:46.300,1023.796146
2412185 *0001V,01/07/70 09:28:46.400,1023.804584
2412278 *0001V,01/07/70 09:28:46.500,1023.805200
2412372 *0001V,01/07/70 09:28:46.600,1023.809517
2412481 *0001V,01/07/70 09:28:46.700,1023.809699
2412575 *0001V,01/07/70 09:28:46.800,1023.811176
2412684 *0001V,01/07/70 09:28:46.900,1023.805455
2412777 *0001V,01/07/70 09:28:47.000,1023.804305
2412871 *0001V,01/07/70 09:28:47.100,1023.805645
2412980 *0001V,01/07/70 09:28:47.200,1023.797790
2413074 *0001V,01/07/70 09:28:47.300,1023.798376
2413183 *0001V,01/07/70 09:28:47.400,1023.804297
2413277 *0001V,01/07/70 09:28:47.500,1023.799951
2413370 *0001V,01/07/70 09:28:47.600,1023.801890
2413479 *0001V,01/07/70 09:28:47.700,1023.794766
2413573 *0001V,01/07/70 09:28:47.800,1023.777433
2413682 *0001V,01/07/70 09:28:47.900,1023.788843
2413776 *0001V,01/07/70 09:28:48.000,1023.785849
2413885 *0001V,01/07/70 09:28:48.100,1023.784351
2413979 *0001V,01/07/70 09:28:48.200,1023.781566
2414072 *0001V,01/07/70 09:28:48.300,1023.790651
2414181 *0001V,01/07/70 09:28:48.400,1023.772793
2414275 *0001V,01/07/70 09:28:48.500,1023.777740
2414384 *0001V,01/07/70 09:28:48.600,1023.766304
2414478 *0001V,01/07/70 09:28:48.700,1023.779566
2414571 *0001V,01/07/70 09:28:48.800,1023.781625
2414681 *0001V,01/07/70 09:28:48.900,1023.780187
2414774 *0001V,01/07/70 09:28:49.000,1023.790144
2414883 *0001V,01/07/70 09:28:49.100,1023.790287
2414977 *0001V,01/07/70 09:28:49.200,1023.792351
2415071 *0001V,01/07/70 09:28:49.300,1023.798375
2415180 *0001V,01/07/70 09:28:49.400,1023.800455
2415273 *0001V,01/07/70 09:28:49.500,1023.793222
2415383 *0001V,01/07/70 09:28:49.600,1023.790026
2415476 *0001V,01/07/70 09:28:49.700,1023.788199
2415585 *0001V,01/07/70 09:28:49.800,1023.787055
2415679 *0001V,01/07/70 09:28:49.900,1023.796401
2415773 *0001V,01/07/70 09:28:50.000,1023.777611
2415882 *0001V,01/07/70 09:28:50.100,1023.775138
2415975 *0001V,01/07/70 09:28:50.200,1023.768860
2416085 *0001V,01/07/70 09:28:50.300,1023.768142
2416178 *0001V,01/07/70 09:28:50.400,1023.784320
2416272 *0001V,01/07/70 09:28:50.500,1023.779217
2416381 *0001V,01/07/70 09:28:50.600,1023.782051
2416475 *0001V,01/07/70 09:28:50.700,1023.790061
2416584 *0001V,01/07/70 09:28:50.800,1023.792298
2416677 *0001V,01/07/70 09:28:50.900,1023.794325
2416771 *0001V,01/07/70 09:28:51.000,1023.804445
2416880 *0001V,01/07/70 09:28:51.100,1023.806908
2416974 *0001V,01/07/70 09:28:51.200,1023.804128
2417083 *0001V,01/07/70 09:28:51.300,1023.800676
2417177 *0001V,01/07/70 09:28:51.400,1023.800478
2417270 *0001V,01/07/70 09:28:51.500,1023.807759
2417379 *0001V,01/07/70 09:28:51.600,1023.801036
2417473 *0001V,01/07/70 09:28:51.700,1023.796460
2417582 *0001V,01/07/70 09:28:51.800,1023.787938
2417676 *0001V,01/07/70 09:28:51.900,1023.788751
2417785 *0001V,01/07/70 09:28:52.000,1023.785008
2417879 *0001V,01/07/70 09:28:52.100,1023.778790
2417972 *0001V,01/07/70 09:28:52.200,1023.787341
2418081 *0001V,01/07/70 09:28:52.300,1023.786562
2418175 *0001V,01/07/70 09:28:52.400,1023.782500
2418284 *0001V,01/07/70 09:28:52.500,1023.780778
2418378 *0001V,01/07/70 09:28:52.600,1023.798730
2418471 *0001V,01/07/70 09:28:52.700,1023.800401
2418581 *0001V,01/07/70 09:28:52.800,1023.806242
2418674 *0001V,01/07/70 09:28:52.900,1023.807958
2418783 *0001V,01/07/70 09:28:53.000,1023.804934
2418877 *0001V,01/07/70 09:28:53.100,1023.804939
2418971 *0001V,01/07/70 09:28:53.200,1023.803008
2419080 *0001V,01/07/70 09:28:53.300,1023.807197
2419173 *0001V,01/07/70 09:28:53.400,1023.809811
2419283 *0001V,01/07/70 09:28:53.500,1023.806698
2419376 *0001V,01/07/70 09:28:53.600,1023.804652
2419485 *0001V,01/07/70 09:28:53.700,1023.804055
2419579 *0001V,01/07/70 09:28:53.800,1023.791533
2419673 *0001V,01/07/70 09:28:53.900,1023.789986
2419782 *0001V,01/07/70 09:28:54.000,1023.792409
2419875 *0001V,01/07/70 09:28:54.100,1023.793076
2419985 *0001V,01/07/70 09:28:54.200,1023.788713
2420078 *0001V,01/07/70 09:28:54.300,1023.792685
2420172 *0001V,01/07/70 09:28:54.400,1023.793926
2420281 *0001V,01/07/70 09:28:54.500,1023.780384
2420375 *0001V,01/07/70 09:28:54.600,1023.778353
2420484 *0001V,01/07/70 09:28:54.700,1023.779351
2420577 *0001V,01/07/70 09:28:54.800,1023.773373
2420671 *0001V,01/07/70 09:28:54.900,1023.778779
2420780 *0001V,01/07/70 09:28:55.000,1023.772333
2420874 *0001V,01/07/70 09:28:55.100,1023.775057
2420983 *0001V,01/07/70 09:28:55.200,1023.789532
2421077 *0001V,01/07/70 09:28:55.300,1023.788969
2421170 *0001V,01/07/70 09:28:55.400,1023.791189
2421279 *0001V,01/07/70 09:28:55.500,1023.791373
2421373 *0001V,01/07/70 09:28:55.600,1023.790478
2421482 *0001V,01/07/70 09:28:55.700,1023.795380
2421576 *0001V,01/07/70 09:28:55.800,1023.787288
2421685 *0001V,01/07/70 09:28:55.900,1023.800887
2421779 *0001V,01/07/70 09:28:56.000,1023.803960
2421872 *0001V,01/07/70 09:28:56.100,1023.808247
2421981 *0001V,01/07/70 09:28:56.200,1023.808714
2422075 *0001V,01/07/70 09:28:56.300,1023.807999
2422184 *0001V,01/07/70 09:28:56.400,1023.807829
2422278 *0001V,01/07/70 09:28:56.500,1023.807410
2422371 *0001V,01/07/70 09:28:56.600,1023.790547
2422481 *0001V,01/07/70 09:28:56.700,1023.783103
2422574 *0001V,01/07/70 09:28:56.800,1023.795993
2422683 *0001V,01/07/70 09:28:56.900,1023.799114
2422777 *0001V,01/07/70 09:28:57.000,1023.801340
2422871 *0001V,01/07/70 09:28:57.100,1023.799497
2422980 *0001V,01/07/70 09:28:57.200,1023.799340
2423073 *0001V,01/07/70 09:28:57.300,1023.801049
2423183 *0001V,01/07/70 09:28:57.400,1023.807543
2423276 *0001V,01/07/70 09:28:57.500,1023.800810
2423385 *0001V,01/07/70 09:28:57.600,1023.802009
2423479 *0001V,01/07/70 09:28:57.700,1023.799002
2423573 *0001V,01/07/70 09:28:57.800,1023.805224
2423682 *0001V,01/07/70 09:28:57.900,1023.803405
2423775 *0001V,01/07/70 09:28:58.000,1023.790005
2423885 *0001V,01/07/70 09:28:58.100,1023.795833
2423978 *0001V,01/07/70 09:28:58.200,1023.789331
2424072 *0001V,01/07/70 09:28:58.300,1023.780714
2424181 *0001V,01/07/70 09:28:58.400,1023.788050
2424275 *0001V,01/07/70 09:28:58.500,1023.784468
2424384 *0001V,01/07/70 09:28:58.600,1023.788181
2424477 *0001V,01/07/70 09:28:58.700,1023.788921
2424571 *0001V,01/07/70 09:28:58.800,1023.785537
2424680 *0001V,01/07/70 09:28:58.900,1023.800453
2424774 *0001V,01/07/70 09:28:59.000,1023.800010
2424883 *0001V,01/07/70 09:28:59.100,1023.802474
2424977 *0001V,01/07/70 09:28:59.200,1023.806240
2425070 *0001V,01/07/70 09:28:59.300,1023.800968
2425179 *0001V,01/07/70 09:28:59.400,1023.810912
2425273 *0001V,01/07/70 09:28:59.500,1023.815314
2425382 *0001V,01/07/70 09:28:59.600,1023.799394
2425476 *0001V,01/07/70 09:28:59.700,1023.797018
2425585 *0001V,01/07/70 09:28:59.800,1023.802572
2425679 *0001V,01/07/70 09:28:59.900,1023.808710
2425772 *0001V,01/07/70 09:29:00.000,1023.803618
2425881 *0001V,01/07/70 09:29:00.100,1023.810644
2425975 *0001V,01/07/70 09:29:00.200,1023.808152
2426084 *0001V,01/07/70 09:29:00.300,1023.807746
2426178 *0001V,01/07/70 09:29:00.400,1023.798900
2426271 *0001V,01/07/70 09:29:00.500,1023.784071
2426381 *0001V,01/07/70 09:29:00.600,1023.771057
2426474 *0001V,01/07/70 09:29:00.700,1023.776721
2426583 *0001V,01/07/70 09:29:00.800,1023.780627
2426677 *0001V,01/07/70 09:29:00.900,1023.790110
2426771 *0001V,01/07/70 09:29:01.000,1023.785947
2426880 *0001V,01/07/70 09:29:01.100,1023.785516
2426973 *0001V,01/07/70 09:29:01.200,1023.780773
2427083 *0001V,01/07/70 09:29:01.300,1023.787475
2427176 *0001V,01/07/70 09:29:01.400,1023.792979
2427285 *0001V,01/07/70 09:29:01.500,1023.781441
2427379 *0001V,01/07/70 09:29:01.600,1023.774401
2427473 *0001V,01/07/70 09:29:01.700,1023.793464
2427582 *0001V,01/07/70 09:29:01.800,1023.798590
2427675 *0001V,01/07/70 09:29:01.900,1023.802118
2427785 *0001V,01/07/70 09:29:02.000,1023.787453
2427878 *0001V,01/07/70 09:29:02.100,1023.784015
2427972 *0001V,01/07/70 09:29:02.200,1023.790490
2428081 *0001V,01/07/70 09:29:02.300,1023.775641
2428175 *0001V,01/07/70 09:29:02.400,1023.777605
2428284 *0001V,01/07/70 09:29:02.500,1023.787059
2428377 *0001V,01/07/70 09:29:02.600,1023.784905
2428471 *0001V,01/07/70 09:29:02.700,1023.786142
2428580 *0001V,01/07/70 09:29:02.800,1023.807064
2428674 *0001V,01/07/70 09:29:02.900,1023.816362
2428783 *0001V,01/07/70 09:29:03.000,1023.816173
2428877 *0001V,01/07/70 09:29:03.100,1023.808190
2428970 *0001V,01/07/70 09:29:03.200,1023.806662
2429079 *0001V,01/07/70 09:29:03.300,1023.806636
2429173 *0001V,01/07/70 09:29:03.400,1023.803746
2429282 *0001V,01/07/70 09:29:03.500,1023.791150
2429376 *0001V,01/07/70 09:29:03.600,1023.787960
2429485 *0001V,01/07/70 09:29:03.700,1023.798018
2429579 *0001V,01/07/70 09:29:03.800,1023.785665
2429672 *0001V,01/07/70 09:29:03.900,1023.801121
2429781 *0001V,01/07/70 09:29:04.000,1023.807875
2429875 *0001V,01/07/70 09:29:04.100,1023.793390
2429984 *0001V,01/07/70 09:29:04.200,1023.786253
2430078 *0001V,01/07/70 09:29:04.300,1023.787033
2430171 *0001V,01/07/70 09:29:04.400,1023.782811
2430281 *0001V,01/07/70 09:29:04.500,1023.786849
2430374 *0001V,01/07/70 09:29:04.600,1023.786401
2430483 *0001V,01/07/70 09:29:04.700,1023.788916
2430577 *0001V,01/07/70 09:29:04.800,1023.786236
2430671 *0001V,01/07/70 09:29:04.900,1023.794627
2430780 *0001V,01/07/70 09:29:05.000,1023.798357
2430873 *0001V,01/07/70 09:29:05.100,1023.796364
2430983 *0001V,01/07/70 09:29:05.200,1023.799234
2431076 *0001V,01/07/70 09:29:05.300,1023.789868
2431170 *0001V,01/07/70 09:29:05.400,1023.783916
2431279 *0001V,01/07/70 09:29:05.500,1023.792025
2431373 *0001V,01/07/70 09:29:05.600,1023.794751
2431482 *0001V,01/07/70 09:29:05.700,1023.798592
2431575 *0001V,01/07/70 09:29:05.800,1023.791620
2431685 *0001V,01/07/70 09:29:05.900,1023.781482
2431778 *0001V,01/07/70 09:29:06.000,1023.779953
2431872 *0001V,01/07/70 09:29:06.100,1023.785693
2431981 *0001V,01/07/70 09:29:06.200,1023.781444
2432075 *0001V,01/07/70 09:29:06.300,1023.787948
2432184 *0001V,01/07/70 09:29:06.400,1023.784424
2432277 *0001V,01/07/70 09:29:06.500,1023.788361
2432371 *0001V,01/07/70 09:29:06.600,1023.790243
2432480 *0001V,01/07/70 09:29:06.700,1023.790838
2432574 *0001V,01/07/70 09:29:06.800,1023.797291
2432683 *0001V,01/07/70 09:29:06.900,1023.803406
2432777 *0001V,01/07/70 09:29:07.000,1023.799415
2432870 *0001V,01/07/70 09:29:07.100,1023.784156
2432979 *0001V,01/07/70 09:29:07.200,1023.778926
2433073 *0001V,01/07/70 09:29:07.300,1023.789287
2433182 *0001V,01/07/70 09:29:07.400,1023.785867
2433276 *0001V,01/07/70 09:29:07.500,1023.788785
2433385 *0001V,01/07/70 09:29:07.600,1023.808375
2433479 *0001V,01/07/70 09:29:07.700,1023.808235
2433572 *0001V,01/07/70 09:29:07.800,1023.810023
2433681 *0001V,01/07/70 09:29:07.900,1023.797996
2433775 *0001V,01/07/70 09:29:08.000,1023.801127
2433884 *0001V,01/07/70 09:29:08.100,1023.792137
2433978 *0001V,01/07/70 09:29:08.200,1023.775623
2434071 *0001V,01/07/70 09:29:08.300,1023.783624
2434181 *0001V,01/07/70 09:29:08.400,1023.780578
2434274 *0001V,01/07/70 09:29:08.500,1023.791313
2434383 *0001V,01/07/70 09:29:08.600,1023.787492
2434477 *0001V,01/07/70 09:29:08.700,1023.786407
2434571 *0001V,01/07/70 09:29:08.800,1023.801028
2434680 *0001V,01/07/70 09:29:08.900,1023.796311
2434773 *0001V,01/07/70 09:29:09.000,1023.794276
2434883 *0001V,01/07/70 09:29:09.100,1023.813369
2434976 *0001V,01/07/70 09:29:09.200,1023.814693
2435085 *0001V,01/07/70 09:29:09.300,1023.811976
2435179 *0001V,01/07/70 09:29:09.400,1023.810666
2435273 *0001V,01/07/70 09:29:09.500,1023.803284
2435382 *0001V,01/07/70 09:29:09.600,1023.805461
2435475 *0001V,01/07/70 09:29:09.700,1023.810543
2435585 *0001V,01/07/70 09:29:09.800,1023.811218
2435678 *0001V,01/07/70 09:29:09.900,1023.811568
2435772 *0001V,01/07/70 09:29:10.000,1023.810852
2435881 *0001V,01/07/70 09:29:10.100,1023.801136
2435975 *0001V,01/07/70 09:29:10.200,1023.805944
2436084 *0001V,01/07/70 09:29:10.300,1023.804105
2436177 *0001V,01/07/70 09:29:10.400,1023.794885
2436271 *0001V,01/07/70 09:29:10.500,1023.805582
2436380 *0001V,01/07/70 09:29:10.600,1023.807019
2436474 *0001V,01/07/70 09:29:10.700,1023.805190
2436583 *0001V,01/07/70 09:29:10.800,1023.810894
2436677 *0001V,01/07/70 09:29:10.900,1023.814056
2436770 *0001V,01/07/70 09:29:11.000,1023.815103
2436879 *0001V,01/07/70 09:29:11.100,1023.810337
2436973 *0001V,01/07/70 09:29:11.200,1023.808505
2437082 *0001V,01/07/70 09:29:11.300,1023.811799
2437176 *0001V,01/07/70 09:29:11.400,1023.813302
2437285 *0001V,01/07/70 09:29:11.500,1023.806096
2437379 *0001V,01/07/70 09:29:11.600,1023.795423
2437472 *0001V,01/07/70 09:29:11.700,1023.794232
2437581 *0001V,01/07/70 09:29:11.800,1023.790155
2437675 *0001V,01/07/70 09:29:11.900,1023.795531
2437784 *0001V,01/07/70 09:29:12.000,1023.804156
2437878 *0001V,01/07/70 09:29:12.100,1023.810381
2437971 *0001V,01/07/70 09:29:12.200,1023.809363
2438081 *0001V,01/07/70 09:29:12.300,1023.820501
2438174 *0001V,01/07/70 09:29:12.400,1023.827003
2438283 *0001V,01/07/70 09:29:12.500,1023.822865
2438377 *0001V,01/07/70 09:29:12.600,1023.828358
2438471 *0001V,01/07/70 09:29:12.700,1023.828913
2438580 *0001V,01/07/70 09:29:12.800,1023.826675
2438673 *0001V,01/07/70 09:29:12.900,1023.824845
2438783 *0001V,01/07/70 09:29:13.000,1023.822209
2438876 *0001V,01/07/70 09:29:13.100,1023.820139
2438985 *0001V,01/07/70 09:29:13.200,1023.816823
2439079 *0001V,01/07/70 09:29:13.300,1023.808620
2439173 *0001V,01/07/70 09:29:13.400,1023.808654
2439282 *0001V,01/07/70 09:29:13.500,1023.800952
2439375 *0001V,01/07/70 09:29:13.600,1023.793240
2439485 *0001V,01/07/70 09:29:13.700,1023.802051
2439578 *0001V,01/07/70 09:29:13.800,1023.809412
2439672 *0001V,01/07/70 09:29:13.900,1023.812928
2439781 *0001V,01/07/70 09:29:14.000,1023.812328
2439875 *0001V,01/07/70 09:29:14.100,1023.811615
2439984 *0001V,01/07/70 09:29:14.200,1023.814617
2440077 *0001V,01/07/70 09:29:14.300,1023.809011
2440171 *0001V,01/07/70 09:29:14.400,1023.803829
2440280 *0001V,01/07/70 09:29:14.500,1023.801391
2440374 *0001V,01/07/70 09:29:14.600,1023.796814
2440483 *0001V,01/07/70 09:29:14.700,1023.800907
2440577 *0001V,01/07/70 09:29:14.800,1023.808642
2440670 *0001V,01/07/70 09:29:14.900,1023.811546
2440779 *0001V,01/07/70 09:29:15.000,1023.812588
2440873 *0001V,01/07/70 09:29:15.100,1023.817422
2440982 *0001V,01/07/70 09:29:15.200,1023.819482
2441076 *0001V,01/07/70 09:29:15.300,1023.821911
2441185 *0001V,01/07/70 09:29:15.400,1023.820620
2441279 *0001V,01/07/70 09:29:15.500,1023.820133
2441372 *0001V,01/07/70 09:29:15.600,1023.824063
2441481 *0001V,01/07/70 09:29:15.700,1023.825564
2441575 *0001V,01/07/70 09:29:15.800,1023.828137
2441684 *0001V,01/07/70 09:29:15.900,1023.827164
2441778 *0001V,01/07/70 09:29:16.000,1023.824775
2441871 *0001V,01/07/70 09:29:16.100,1023.821413
2441981 *0001V,01/07/70 09:29:16.200,1023.824492
2442074 *0001V,01/07/70 09:29:16.300,1023.824690
2442183 *0001V,01/07/70 09:29:16.400,1023.820494
2442277 *0001V,01/07/70 09:29:16.500,1023.824223
2442371 *0001V,01/07/70 09:29:16.600,1023.828262
2442480 *0001V,01/07/70 09:29:16.700,1023.828776
2442573 *0001V,01/07/70 09:29:16.800,1023.826887
2442683 *0001V,01/07/70 09:29:16.900,1023.823616
2442776 *0001V,01/07/70 09:29:17.000,1023.824947
2442870 *0001V,01/07/70 09:29:17.100,1023.821831
2442979 *0001V,01/07/70 09:29:17.200,1023.831311
2443073 *0001V,01/07/70 09:29:17.300,1023.832754
2443182 *0001V,01/07/70 09:29:17.400,1023.831483
2443275 *0001V,01/07/70 09:29:17.500,1023.837056
2443385 *0001V,01/07/70 09:29:17.600,1023.831106
2443478 *0001V,01/07/70 09:29:17.700,1023.830303
2443572 *0001V,01/07/70 09:29:17.800,1023.832418
2443681 *0001V,01/07/70 09:29:17.900,1023.837523
2443775 *0001V,01/07/70 09:29:18.000,1023.841158
2443884 *0001V,01/07/70 09:29:18.100,1023.836098
2443977 *0001V,01/07/70 09:29:18.200,1023.836373
2444071 *0001V,01/07/70 09:29:18.300,1023.831952
2444180 *0001V,01/07/70 09:29:18.400,1023.833162
2444274 *0001V,01/07/70 09:29:18.500,1023.833987
2444383 *0001V,01/07/70 09:29:18.600,1023.830350
2444477 *0001V,01/07/70 09:29:18.700,1023.830525
2444570 *0001V,01/07/70 09:29:18.800,1023.832704
2444679 *0001V,01/07/70 09:29:18.900,1023.834171
2444773 *0001V,01/07/70 09:29:19.000,1023.838931
2444882 *0001V,01/07/70 09:29:19.100,1023.840748
2444976 *0001V,01/07/70 09:29:19.200,1023.840502
2445085 *0001V,01/07/70 09:29:19.300,1023.831585
2445179 *0001V,01/07/70 09:29:19.400,1023.833892
2445272 *0001V,01/07/70 09:29:19.500,1023.831032
2445381 *0001V,01/07/70 09:29:19.600,1023.829079
2445475 *0001V,01/07/70 09:29:19.700,1023.832309
2445584 *0001V,01/07/70 09:29:19.800,1023.829822
2445678 *0001V,01/07/70 09:29:19.900,1023.823175
2445771 *0001V,01/07/70 09:29:20.000,1023.825343
2445881 *0001V,01/07/70 09:29:20.100,1023.830673
2445974 *0001V,01/07/70 09:29:20.200,1023.830129
2446083 *0001V,01/07/70 09:29:20.300,1023.828993
2446177 *0001V,01/07/70 09:29:20.400,1023.827018
2446271 *0001V,01/07/70 09:29:20.500,1023.825570
2446380 *0001V,01/07/70 09:29:20.600,1023.824701
2446473 *0001V,01/07/70 09:29:20.700,1023.816186
2446583 *0001V,01/07/70 09:29:20.800,1023.813016
2446676 *0001V,01/07/70 09:29:20.900,1023.816060
2446770 *0001V,01/07/70 09:29:21.000,1023.816659
2446879 *0001V,01/07/70 09:29:21.100,1023.809256
2446973 *0001V,01/07/70 09:29:21.200,1023.810971
2447082 *0001V,01/07/70 09:29:21.300,1023.810828
2447175 *0001V,01/07/70 09:29:21.400,1023.814489
2447285 *0001V,01/07/70 09:29:21.500,1023.830545
2447378 *0001V,01/07/70 09:29:21.600,1023.827443
2447472 *0001V,01/07/70 09:29:21.700,1023.822045
2447581 *0001V,01/07/70 09:29:21.800,1023.840018
2447675 *0001V,01/07/70 09:29:21.900,1023.815147
2447784 *0001V,01/07/70 09:29:22.000,1023.783962
2447877 *0001V,01/07/70 09:29:22.100,1023.798714
2447971 *0001V,01/07/70 09:29:22.200,1023.820719
2448080 *0001V,01/07/70 09:29:22.300,1023.814742
2448174 *0001V,01/07/70 09:29:22.400,1023.816052
2448283 *0001V,01/07/70 09:29:22.500,1023.821952
2448377 *0001V,01/07/70 09:29:22.600,1023.815043
2448470 *0001V,01/07/70 09:29:22.700,1023.818375
2448579 *0001V,01/07/70 09:29:22.800,1023.815611
2448673 *0001V,01/07/70 09:29:22.900,1023.813890
2448782 *0001V,01/07/70 09:29:23.000,1023.814277
2448876 *0001V,01/07/70 09:29:23.100,1023.806922
2448969 *0001V,01/07/70 09:29:23.200,1023.810589
2449079 *0001V,01/07/70 09:29:23.300,1023.811090
2449172 *0001V,01/07/70 09:29:23.400,1023.813319
2449281 *0001V,01/07/70 09:29:23.500,1023.823444
2449375 *0001V,01/07/70 09:29:23.600,1023.836303
2449484 *0001V,01/07/70 09:29:23.700,1023.835206
2449578 *0001V,01/07/70 09:29:23.800,1023.831995
2449671 *0001V,01/07/70 09:29:23.900,1023.830453
2449781 *0001V,01/07/70 09:29:24.000,1023.833603
2449874 *0001V,01/07/70 09:29:24.100,1023.833761
2449983 *0001V,01/07/70 09:29:24.200,1023.835000
2450077 *0001V,01/07/70 09:29:24.300,1023.833607
2450171 *0001V,01/07/70 09:29:24.400,1023.830697
2450280 *0001V,01/07/70 09:29:24.500,1023.825871
2450373 *0001V,01/07/70 09:29:24.600,1023.828634
2450483 *0001V,01/07/70 09:29:24.700,1023.826581
2450576 *0001V,01/07/70 09:29:24.800,1023.828796
2450685 *0001V,01/07/70 09:29:24.900,1023.834740
2450779 *0001V,01/07/70 09:29:25.000,1023.834820
2450873 *0001V,01/07/70 09:29:25.100,1023.831779
2450982 *0001V,01/07/70 09:29:25.200,1023.829034
2451075 *0001V,01/07/70 09:29:25.300,1023.828175
2451185 *0001V,01/07/70 09:29:25.400,1023.827641
2451278 *0001V,01/07/70 09:29:25.500,1023.835803
2451372 *0001V,01/07/70 09:29:25.600,1023.829215
2451481 *0001V,01/07/70 09:29:25.700,1023.830272
2451575 *0001V,01/07/70 09:29:25.800,1023.826610
2451684 *0001V,01/07/70 09:29:25.900,1023.819716
2451777 *0001V,01/07/70 09:29:26.000,1023.819258
2451871 *0001V,01/07/70 09:29:26.100,1023.821693
2451980 *0001V,01/07/70 09:29:26.200,1023.832045
2452074 *0001V,01/07/70 09:29:26.300,1023.829973
2452183 *0001V,01/07/70 09:29:26.400,1023.828348
2452277 *0001V,01/07/70 09:29:26.500,1023.829907
2452370 *0001V,01/07/70 09:29:26.600,1023.830443
2452479 *0001V,01/07/70 09:29:26.700,1023.834496
2452573 *0001V,01/07/70 09:29:26.800,1023.834159
2452682 *0001V,01/07/70 09:29:26.900,1023.828792
2452776 *0001V,01/07/70 09:29:27.000,1023.834651
2452885 *0001V,01/07/70 09:29:27.100,1023.825891
2452979 *0001V,01/07/70 09:29:27.200,1023.820400
2453072 *0001V,01/07/70 09:29:27.300,1023.815788
2453181 *0001V,01/07/70 09:29:27.400,1023.818118
2453275 *0001V,01/07/70 09:29:27.500,1023.813534
2453384 *0001V,01/07/70 09:29:27.600,1023.808594
2453478 *0001V,01/07/70 09:29:27.700,1023.816464
2453571 *0001V,01/07/70 09:29:27.800,1023.819850
2453681 *0001V,01/07/70 09:29:27.900,1023.823844
2453774 *0001V,01/07/70 09:29:28.000,1023.827839
2453883 *0001V,01/07/70 09:29:28.100,1023.830385
2453977 *0001V,01/07/70 09:29:28.200,1023.833704
2454071 *0001V,01/07/70 09:29:28.300,1023.833209
2454180 *0001V,01/07/70 09:29:28.400,1023.836427
2454273 *0001V,01/07/70 09:29:28.500,1023.827574
2454383 *0001V,01/07/70 09:29:28.600,1023.825618
2454476 *0001V,01/07/70 09:29:28.700,1023.820010
2454585 *0001V,01/07/70 09:29:28.800,1023.827243
2454679 *0001V,01/07/70 09:29:28.900,1023.828232
2454773 *0001V,01/07/70 09:29:29.000,1023.820949
2454882 *0001V,01/07/70 09:29:29.100,1023.820400
2454975 *0001V,01/07/70 09:29:29.200,1023.814028
2455085 *0001V,01/07/70 09:29:29.300,1023.813326
2455178 *0001V,01/07/70 09:29:29.400,1023.813112
2455272 *0001V,01/07/70 09:29:29.500,1023.808537
2455381 *0001V,01/07/70 09:29:29.600,1023.812879
2455475 *0001V,01/07/70 09:29:29.700,1023.815874
2455584 *0001V,01/07/70 09:29:29.800,1023.820909
2455677 *0001V,01/07/70 09:29:29.900,1023.814766
2455771 *0001V,01/07/70 09:29:30.000,1023.812301
2455880 *0001V,01/07/70 09:29:30.100,1023.812868
2455974 *0001V,01/07/70 09:29:30.200,1023.812511
2456083 *0001V,01/07/70 09:29:30.300,1023.816350
2456177 *0001V,01/07/70 09:29:30.400,1023.814159
2456270 *0001V,01/07/70 09:29:30.500,1023.812632
2456379 *0001V,01/07/70 09:29:30.600,1023.811843
2456473 *0001V,01/07/70 09:29:30.700,1023.806218
2456582 *0001V,01/07/70 09:29:30.800,1023.813455
2456676 *0001V,01/07/70 09:29:30.900,1023.820123
2456785 *0001V,01/07/70 09:29:31.000,1023.824151
2456879 *0001V,01/07/70 09:29:31.100,1023.818785
2456972 *0001V,01/07/70 09:29:31.200,1023.808672
2457081 *0001V,01/07/70 09:29:31.300,1023.804656
2457175 *0001V,01/07/70 09:29:31.400,1023.810318
2457284 *0001V,01/07/70 09:29:31.500,1023.813462
2457378 *0001V,01/07/70 09:29:31.600,1023.817216
2457471 *0001V,01/07/70 09:29:31.700,1023.818763
2457581 *0001V,01/07/70 09:29:31.800,1023.824112
2457674 *0001V,01/07/70 09:29:31.900,1023.810872
2457783 *0001V,01/07/70 09:29:32.000,1023.806054
2457877 *0001V,01/07/70 09:29:32.100,1023.815595
2457971 *0001V,01/07/70 09:29:32.200,1023.811025
2458080 *0001V,01/07/70 09:29:32.300,1023.815444
2458173 *0001V,01/07/70 09:29:32.400,1023.815202
2458283 *0001V,01/07/70 09:29:32.500,1023.811003
2458376 *0001V,01/07/70 09:29:32.600,1023.814177
2458470 *0001V,01/07/70 09:29:32.700,1023.818735
2458579 *0001V,01/07/70 09:29:32.800,1023.819596
2458673 *0001V,01/07/70 09:29:32.900,1023.815346
2458782 *0001V,01/07/70 09:29:33.000,1023.808412
2458875 *0001V,01/07/70 09:29:33.100,1023.805699
2458985 *0001V,01/07/70 09:29:33.200,1023.804804
2459078 *0001V,01/07/70 09:29:33.300,1023.812217
2459172 *0001V,01/07/70 09:29:33.400,1023.815811
2459281 *0001V,01/07/70 09:29:33.500,1023.816417
2459375 *0001V,01/07/70 09:29:33.600,1023.810192
2459484 *0001V,01/07/70 09:29:33.700,1023.799908
2459577 *0001V,01/07/70 09:29:33.800,1023.813105
2459671 *0001V,01/07/70 09:29:33.900,1023.816125
2459780 *0001V,01/07/70 09:29:34.000,1023.815420
2459874 *0001V,01/07/70 09:29:34.100,1023.823443
2459983 *0001V,01/07/70 09:29:34.200,1023.825343
2500077 *0001V,01/07/70 09:29:34.300,1023.821851
2500170 *0001V,01/07/70 09:29:34.400,1023.818425
2500279 *0001V,01/07/70 09:29:34.500,1023.818928
2500373 *0001V,01/07/70 09:29:34.600,1023.812518
2500482 *0001V,01/07/70 09:29:34.700,1023.817584
2500576 *0001V,01/07/70 09:29:34.800,1023.819382
2500685 *0001V,01/07/70 09:29:34.900,1023.822681
2500779 *0001V,01/07/70 09:29:35.000,1023.821037
2500872 *0001V,01/07/70 09:29:35.100,1023.816998
2500981 *0001V,01/07/70 09:29:35.200,1023.818127
2501075 *0001V,01/07/70 09:29:35.300,1023.824070
2501184 *0001V,01/07/70 09:29:35.400,1023.823859
2501278 *0001V,01/07/70 09:29:35.500,1023.821705
2501371 *0001V,01/07/70 09:29:35.600,1023.822154
2501481 *0001V,01/07/70 09:29:35.700,1023.823680
2501574 *0001V,01/07/70 09:29:35.800,1023.824302
2501683 *0001V,01/07/70 09:29:35.900,1023.824444
2501777 *0001V,01/07/70 09:29:36.000,1023.821410
2501871 *0001V,01/07/70 09:29:36.100,1023.820998
2501980 *0001V,01/07/70 09:29:36.200,1023.817447
2502073 *0001V,01/07/70 09:29:36.300,1023.807017
2502183 *0001V,01/07/70 09:29:36.400,1023.807691
2502276 *0001V,01/07/70 09:29:36.500,1023.814701
2502370 *0001V,01/07/70 09:29:36.600,1023.817387
2502479 *0001V,01/07/70 09:29:36.700,1023.812327
2502573 *0001V,01/07/70 09:29:36.800,1023.811982
2502682 *0001V,01/07/70 09:29:36.900,1023.815986
2502775 *0001V,01/07/70 09:29:37.000,1023.823950
2502885 *0001V,01/07/70 09:29:37.100,1023.821477
2502978 *0001V,01/07/70 09:29:37.200,1023.828276
2503072 *0001V,01/07/70 09:29:37.300,1023.829861
2503181 *0001V,01/07/70 09:29:37.400,1023.825310
2503275 *0001V,01/07/70 09:29:37.500,1023.827795
2503384 *0001V,01/07/70 09:29:37.600,1023.822385
2503477 *0001V,01/07/70 09:29:37.700,1023.821414
2503571 *0001V,01/07/70 09:29:37.800,1023.823227
2503680 *0001V,01/07/70 09:29:37.900,1023.827222
2503774 *0001V,01/07/70 09:29:38.000,1023.828678
2503883 *0001V,01/07/70 09:29:38.100,1023.834163
2503977 *0001V,01/07/70 09:29:38.200,1023.831484
2504070 *0001V,01/07/70 09:29:38.300,1023.834430
2504179 *0001V,01/07/70 09:29:38.400,1023.828640
2504273 *0001V,01/07/70 09:29:38.500,1023.821426
2504382 *0001V,01/07/70 09:29:38.600,1023.825995
2504476 *0001V,01/07/70 09:29:38.700,1023.822464
2504585 *0001V,01/07/70 09:29:38.800,1023.812323
2504679 *0001V,01/07/70 09:29:38.900,1023.802177
2504772 *0001V,01/07/70 09:29:39.000,1023.801342
2504881 *0001V,01/07/70 09:29:39.100,1023.802999
2504975 *0001V,01/07/70 09:29:39.200,1023.807483
2505084 *0001V,01/07/70 09:29:39.300,1023.814551
2505178 *0001V,01/07/70 09:29:39.400,1023.817298
2505271 *0001V,01/07/70 09:29:39.500,1023.818871
2505381 *0001V,01/07/70 09:29:39.600,1023.820875
2505474 *0001V,01/07/70 09:29:39.700,1023.823622
2505583 *0001V,01/07/70 09:29:39.800,1023.823878
2505677 *0001V,01/07/70 09:29:39.900,1023.819786
2505771 *0001V,01/07/70 09:29:40.000,1023.820277
2505880 *0001V,01/07/70 09:29:40.100,1023.811905
2505973 *0001V,01/07/70 09:29:40.200,1023.821732
2506083 *0001V,01/07/70 09:29:40.300,1023.821940
2506176 *0001V,01/07/70 09:29:40.400,1023.813455
2506285 *0001V,01/07/70 09:29:40.500,1023.813965
2506379 *0001V,01/07/70 09:29:40.600,1023.813617
2506473 *0001V,01/07/70 09:29:40.700,1023.823334
2506582 *0001V,01/07/70 09:29:40.800,1023.818771
2506675 *0001V,01/07/70 09:29:40.900,1023.811099
2506785 *0001V,01/07/70 09:29:41.000,1023.819973
2506878 *0001V,01/07/70 09:29:41.100,1023.816203
2506972 *0001V,01/07/70 09:29:41.200,1023.806680
2507081 *0001V,01/07/70 09:29:41.300,1023.810564
2507175 *0001V,01/07/70 09:29:41.400,1023.802079
2507284 *0001V,01/07/70 09:29:41.500,1023.809113
2507377 *0001V,01/07/70 09:29:41.600,1023.815412
2507471 *0001V,01/07/70 09:29:41.700,1023.808919
2507580 *0001V,01/07/70 09:29:41.800,1023.809352
2507674 *0001V,01/07/70 09:29:41.900,1023.814906
2507783 *0001V,01/07/70 09:29:42.000,1023.816697
2507877 *0001V,01/07/70 09:29:42.100,1023.820987
2507970 *0001V,01/07/70 09:29:42.200,1023.825569
2508079 *0001V,01/07/70 09:29:42.300,1023.829526
2508173 *0001V,01/07/70 09:29:42.400,1023.821016
2508282 *0001V,01/07/70 09:29:42.500,1023.819958
2508376 *0001V,01/07/70 09:29:42.600,1023.820761
2508469 *0001V,01/07/70 09:29:42.700,1023.825322
2508579 *0001V,01/07/70 09:29:42.800,1023.827507
2508672 *0001V,01/07/70 09:29:42.900,1023.827676
2508781 *0001V,01/07/70 09:29:43.000,1023.827644
2508875 *0001V,01/07/70 09:29:43.100,1023.824981
2508984 *0001V,01/07/70 09:29:43.200,1023.821884
2509078 *0001V,01/07/70 09:29:43.300,1023.823402
2509171 *0001V,01/07/70 09:29:43.400,1023.826770
2509281 *0001V,01/07/70 09:29:43.500,1023.824374
2509374 *0001V,01/07/70 09:29:43.600,1023.820894
2509483 *0001V,01/07/70 09:29:43.700,1023.824334
2509577 *0001V,01/07/70 09:29:43.800,1023.824213
2509671 *0001V,01/07/70 09:29:43.900,1023.825985
2509780 *0001V,01/07/70 09:29:44.000,1023.831094
2509873 *0001V,01/07/70 09:29:44.100,1023.832135
2509983 *0001V,01/07/70 09:29:44.200,1023.828417
2510076 *0001V,01/07/70 09:29:44.300,1023.829509
2510170 *0001V,01/07/70 09:29:44.400,1023.828513
2510279 *0001V,01/07/70 09:29:44.500,1023.827115
2510373 *0001V,01/07/70 09:29:44.600,1023.825988
2510482 *0001V,01/07/70 09:29:44.700,1023.825673
2510575 *0001V,01/07/70 09:29:44.800,1023.824257
2510685 *0001V,01/07/70 09:29:44.900,1023.825809
2510778 *0001V,01/07/70 09:29:45.000,1023.829939
2510872 *0001V,01/07/70 09:29:45.100,1023.831485
2510981 *0001V,01/07/70 09:29:45.200,1023.832179
2511075 *0001V,01/07/70 09:29:45.300,1023.835627
2511184 *0001V,01/07/70 09:29:45.400,1023.831449
2511277 *0001V,01/07/70 09:29:45.500,1023.829530
2511371 *0001V,01/07/70 09:29:45.600,1023.826410
2511480 *0001V,01/07/70 09:29:45.700,1023.827079
2511574 *0001V,01/07/70 09:29:45.800,1023.827023
2511683 *0001V,01/07/70 09:29:45.900,1023.827714
2511777 *0001V,01/07/70 09:29:46.000,1023.828620
2511870 *0001V,01/07/70 09:29:46.100,1023.825691
2511979 *0001V,01/07/70 09:29:46.200,1023.819861
2512073 *0001V,01/07/70 09:29:46.300,1023.818846
2512182 *0001V,01/07/70 09:29:46.400,1023.815143
2512276 *0001V,01/07/70 09:29:46.500,1023.811504
2512385 *0001V,01/07/70 09:29:46.600,1023.805808
2512479 *0001V,01/07/70 09:29:46.700,1023.803635
2512572 *0001V,01/07/70 09:29:46.800,1023.803147
2512681 *0001V,01/07/70 09:29:46.900,1023.801392
2512775 *0001V,01/07/70 09:29:47.000,1023.799084
2512884 *0001V,01/07/70 09:29:47.100,1023.791205
2512978 *0001V,01/07/70 09:29:47.200,1023.789582
2513071 *0001V,01/07/70 09:29:47.300,1023.789475
2513181 *0001V,01/07/70 09:29:47.400,1023.786688
2513274 *0001V,01/07/70 09:29:47.500,1023.770107
2513383 *0001V,01/07/70 09:29:47.600,1023.777536
2513477 *0001V,01/07/70 09:29:47.700,1023.776247
2513571 *0001V,01/07/70 09:29:47.800,1023.787099
2513680 *0001V,01/07/70 09:29:47.900,1023.795307
2513773 *0001V,01/07/70 09:29:48.000,1023.798666
2513883 *0001V,01/07/70 09:29:48.100,1023.797098
2513976 *0001V,01/07/70 09:29:48.200,1023.798015
2514070 *0001V,01/07/70 09:29:48.300,1023.807078
2514179 *0001V,01/07/70 09:29:48.400,1023.806593
2514273 *0001V,01/07/70 09:29:48.500,1023.809400
2514382 *0001V,01/07/70 09:29:48.600,1023.810609
2514475 *0001V,01/07/70 09:29:48.700,1023.808322
2514585 *0001V,01/07/70 09:29:48.800,1023.802996
2514678 *0001V,01/07/70 09:29:48.900,1023.798033
2514772 *0001V,01/07/70 09:29:49.000,1023.799079
2514881 *0001V,01/07/70 09:29:49.100,1023.799400
2514975 *0001V,01/07/70 09:29:49.200,1023.790426
2515084 *0001V,01/07/70 09:29:49.300,1023.796723
2515177 *0001V,01/07/70 09:29:49.400,1023.801590
2515271 *0001V,01/07/70 09:29:49.500,1023.797670
2515380 *0001V,01/07/70 09:29:49.600,1023.803324
2515474 *0001V,01/07/70 09:29:49.700,1023.815067
2515583 *0001V,01/07/70 09:29:49.800,1023.805841
2515677 *0001V,01/07/70 09:29:49.900,1023.808554
2515770 *0001V,01/07/70 09:29:50.000,1023.816146
2515879 *0001V,01/07/70 09:29:50.100,1023.812091
2515973 *0001V,01/07/70 09:29:50.200,1023.812947
2516082 *0001V,01/07/70 09:29:50.300,1023.815432
2516176 *0001V,01/07/70 09:29:50.400,1023.814448
2516285 *0001V,01/07/70 09:29:50.500,1023.814036
2516379 *0001V,01/07/70 09:29:50.600,1023.813128
2516472 *0001V,01/07/70 09:29:50.700,1023.807789
2516581 *0001V,01/07/70 09:29:50.800,1023.801606
2516675 *0001V,01/07/70 09:29:50.900,1023.797411
2516784 *0001V,01/07/70 09:29:51.000,1023.800047
2516878 *0001V,01/07/70 09:29:51.100,1023.798590
2516971 *0001V,01/07/70 09:29:51.200,1023.806642
2517081 *0001V,01/07/70 09:29:51.300,1023.802694
2517174 *0001V,01/07/70 09:29:51.400,1023.805055
2517283 *0001V,01/07/70 09:29:51.500,1023.807812
2517377 *0001V,01/07/70 09:29:51.600,1023.816855
2517471 *0001V,01/07/70 09:29:51.700,1023.816628
2517580 *0001V,01/07/70 09:29:51.800,1023.818613
2517673 *0001V,01/07/70 09:29:51.900,1023.822766
2517783 *0001V,01/07/70 09:29:52.000,1023.820225
2517876 *0001V,01/07/70 09:29:52.100,1023.813767
2517970 *0001V,01/07/70 09:29:52.200,1023.805196
2518079 *0001V,01/07/70 09:29:52.300,1023.804962
2518173 *0001V,01/07/70 09:29:52.400,1023.798708
2518282 *0001V,01/07/70 09:29:52.500,1023.801620
2518375 *0001V,01/07/70 09:29:52.600,1023.798515
2518485 *0001V,01/07/70 09:29:52.700,1023.794598
2518578 *0001V,01/07/70 09:29:52.800,1023.793311
2518672 *0001V,01/07/70 09:29:52.900,1023.790004
2518781 *0001V,01/07/70 09:29:53.000,1023.793824
2518875 *0001V,01/07/70 09:29:53.100,1023.795934
2518984 *0001V,01/07/70 09:29:53.200,1023.794890
2519077 *0001V,01/07/70 09:29:53.300,1023.790626
2519171 *0001V,01/07/70 09:29:53.400,1023.791288
2519280 *0001V,01/07/70 09:29:53.500,1023.792441
2519374 *0001V,01/07/70 09:29:53.600,1023.793677
2519483 *0001V,01/07/70 09:29:53.700,1023.793415
2519577 *0001V,01/07/70 09:29:53.800,1023.802450
2519670 *0001V,01/07/70 09:29:53.900,1023.811086
2519779 *0001V,01/07/70 09:29:54.000,1023.800213
2519873 *0001V,01/07/70 09:29:54.100,1023.808261
2519982 *0001V,01/07/70 09:29:54.200,1023.803823
2520076 *0001V,01/07/70 09:29:54.300,1023.799559
2520185 *0001V,01/07/70 09:29:54.400,1023.803774
2520279 *0001V,01/07/70 09:29:54.500,1023.799165
2520372 *0001V,01/07/70 09:29:54.600,1023.799660
2520481 *0001V,01/07/70 09:29:54.700,1023.797637
2520575 *0001V,01/07/70 09:29:54.800,1023.800736
2520684 *0001V,01/07/70 09:29:54.900,1023.783337
2520778 *0001V,01/07/70 09:29:55.000,1023.778218
2520871 *0001V,01/07/70 09:29:55.100,1023.792294
2520981 *0001V,01/07/70 09:29:55.200,1023.797128
2521074 *0001V,01/07/70 09:29:55.300,1023.797307
2521183 *0001V,01/07/70 09:29:55.400,1023.810230
2521277 *0001V,01/07/70 09:29:55.500,1023.816622
2521371 *0001V,01/07/70 09:29:55.600,1023.814341
2521480 *0001V,01/07/70 09:29:55.700,1023.820874
2521573 *0001V,01/07/70 09:29:55.800,1023.823132
2521683 *0001V,01/07/70 09:29:55.900,1023.816919
2521776 *0001V,01/07/70 09:29:56.000,1023.803691
2521870 *0001V,01/07/70 09:29:56.100,1023.808339
2521979 *0001V,01/07/70 09:29:56.200,1023.812956
2522073 *0001V,01/07/70 09:29:56.300,1023.817422
2522182 *0001V,01/07/70 09:29:56.400,1023.822963
2522275 *0001V,01/07/70 09:29:56.500,1023.824411
2522385 *0001V,01/07/70 09:29:56.600,1023.813566
2522478 *0001V,01/07/70 09:29:56.700,1023.811074
2522572 *0001V,01/07/70 09:29:56.800,1023.802645
2522681 *0001V,01/07/70 09:29:56.900,1023.795590
2522775 *0001V,01/07/70 09:29:57.000,1023.797168
2522884 *0001V,01/07/70 09:29:57.100,1023.809389
2522977 *0001V,01/07/70 09:29:57.200,1023.822930
2523071 *0001V,01/07/70 09:29:57.300,1023.815396
2523180 *0001V,01/07/70 09:29:57.400,1023.796221
2523274 *0001V,01/07/70 09:29:57.500,1023.792887
2523383 *0001V,01/07/70 09:29:57.600,1023.797832
2523477 *0001V,01/07/70 09:29:57.700,1023.800744
2523570 *0001V,01/07/70 09:29:57.800,1023.795420
2523679 *0001V,01/07/70 09:29:57.900,1023.803549
2523773 *0001V,01/07/70 09:29:58.000,1023.809001
2523882 *0001V,01/07/70 09:29:58.100,1023.801051
2523976 *0001V,01/07/70 09:29:58.200,1023.799587
2524085 *0001V,01/07/70 09:29:58.300,1023.797771
2524179 *0001V,01/07/70 09:29:58.400,1023.791474
2524272 *0001V,01/07/70 09:29:58.500,1023.789738
2524381 *0001V,01/07/70 09:29:58.600,1023.805627
2524475 *0001V,01/07/70 09:29:58.700,1023.810459
2524584 *0001V,01/07/70 09:29:58.800,1023.804310
2524678 *0001V,01/07/70 09:29:58.900,1023.810365
2524771 *0001V,01/07/70 09:29:59.000,1023.806183
2524881 *0001V,01/07/70 09:29:59.100,1023.801237
2524974 *0001V,01/07/70 09:29:59.200,1023.801512
2525083 *0001V,01/07/70 09:29:59.300,1023.806934
2525177 *0001V,01/07/70 09:29:59.400,1023.807701
2525271 *0001V,01/07/70 09:29:59.500,1023.816726
2525380 *0001V,01/07/70 09:29:59.600,1023.820769
2525473 *0001V,01/07/70 09:29:59.700,1023.823899
2525583 *0001V,01/07/70 09:29:59.800,1023.819448
2525676 *0001V,01/07/70 09:29:59.900,1023.816892
2525770 *0001V,01/07/70 09:30:00.000,1023.825666
2525879 *0001V,01/07/70 09:30:00.100,1023.828065
2525973 *0001V,01/07/70 09:30:00.200,1023.821597
2526082 *0001V,01/07/70 09:30:00.300,1023.827912
2526175 *0001V,01/07/70 09:30:00.400,1023.823663
2526285 *0001V,01/07/70 09:30:00.500,1023.825586
2526378 *0001V,01/07/70 09:30:00.600,1023.822580
2526472 *0001V,01/07/70 09:30:00.700,1023.821517
2526581 *0001V,01/07/70 09:30:00.800,1023.821913
2526675 *0001V,01/07/70 09:30:00.900,1023.819931
2526784 *0001V,01/07/70 09:30:01.000,1023.813804
2526877 *0001V,01/07/70 09:30:01.100,1023.817056
2526971 *0001V,01/07/70 09:30:01.200,1023.818806
2527080 *0001V,01/07/70 09:30:01.300,1023.814092
2527174 *0001V,01/07/70 09:30:01.400,1023.814801
2527283 *0001V,01/07/70 09:30:01.500,1023.816353
2527377 *0001V,01/07/70 09:30:01.600,1023.822702
2527470 *0001V,01/07/70 09:30:01.700,1023.814723
2527579 *0001V,01/07/70 09:30:01.800,1023.812647
2527673 *0001V,01/07/70 09:30:01.900,1023.811573
2527782 *0001V,01/07/70 09:30:02.000,1023.806626
2527876 *0001V,01/07/70 09:30:02.100,1023.809922
2527985 *0001V,01/07/70 09:30:02.200,1023.809625
2528079 *0001V,01/07/70 09:30:02.300,1023.803214
2528172 *0001V,01/07/70 09:30:02.400,1023.788892
2528281 *0001V,01/07/70 09:30:02.500,1023.784759
2528375 *0001V,01/07/70 09:30:02.600,1023.794198
2528484 *0001V,01/07/70 09:30:02.700,1023.791290
2528578 *0001V,01/07/70 09:30:02.800,1023.790275
2528671 *0001V,01/07/70 09:30:02.900,1023.797714
2528781 *0001V,01/07/70 09:30:03.000,1023.803881
2528874 *0001V,01/07/70 09:30:03.100,1023.806585
2528983 *0001V,01/07/70 09:30:03.200,1023.797063
2529077 *0001V,01/07/70 09:30:03.300,1023.793944
2529171 *0001V,01/07/70 09:30:03.400,1023.800695
2529280 *0001V,01/07/70 09:30:03.500,1023.804078
2529373 *0001V,01/07/70 09:30:03.600,1023.802690
2529483 *0001V,01/07/70 09:30:03.700,1023.802292
2529576 *0001V,01/07/70 09:30:03.800,1023.785386
2529670 *0001V,01/07/70 09:30:03.900,1023.766996
2529779 *0001V,01/07/70 09:30:04.000,1023.771668
2529873 *0001V,01/07/70 09:30:04.100,1023.796173
2529982 *0001V,01/07/70 09:30:04.200,1023.792779
2530075 *0001V,01/07/70 09:30:04.300,1023.794522
2530185 *0001V,01/07/70 09:30:04.400,1023.791496
2530278 *0001V,01/07/70 09:30:04.500,1023.788637
2530372 *0001V,01/07/70 09:30:04.600,1023.792028
2530481 *0001V,01/07/70 09:30:04.700,1023.793050
2530575 *0001V,01/07/70 09:30:04.800,1023.795169
2530684 *0001V,01/07/70 09:30:04.900,1023.801410
2530777 *0001V,01/07/70 09:30:05.000,1023.793673
2530871 *0001V,01/07/70 09:30:05.100,1023.785989
2530980 *0001V,01/07/70 09:30:05.200,1023.789173
2531074 *0001V,01/07/70 09:30:05.300,1023.780941
2531183 *0001V,01/07/70 09:30:05.400,1023.773532
2531277 *0001V,01/07/70 09:30:05.500,1023.764898
2531370 *0001V,01/07/70 09:30:05.600,1023.767318
2531479 *0001V,01/07/70 09:30:05.700,1023.778155
2531573 *0001V,01/07/70 09:30:05.800,1023.774528
2531682 *0001V,01/07/70 09:30:05.900,1023.785584
2531776 *0001V,01/07/70 09:30:06.000,1023.780720
2531885 *0001V,01/07/70 09:30:06.100,1023.787939
2531979 *0001V,01/07/70 09:30:06.200,1023.789168
2532072 *0001V,01/07/70 09:30:06.300,1023.787196
2532181 *0001V,01/07/70 09:30:06.400,1023.760244
2532275 *0001V,01/07/70 09:30:06.500,1023.750104
2532384 *0001V,01/07/70 09:30:06.600,1023.768011
2532478 *0001V,01/07/70 09:30:06.700,1023.762521
2532571 *0001V,01/07/70 09:30:06.800,1023.748358
2532681 *0001V,01/07/70 09:30:06.900,1023.764876
2532774 *0001V,01/07/70 09:30:07.000,1023.766784
2532883 *0001V,01/07/70 09:30:07.100,1023.775583
2532977 *0001V,01/07/70 09:30:07.200,1023.786565
2533071 *0001V,01/07/70 09:30:07.300,1023.774362
2533180 *0001V,01/07/70 09:30:07.400,1023.771552
2533273 *0001V,01/07/70 09:30:07.500,1023.773087
2533383 *0001V,01/07/70 09:30:07.600,1023.750593
2533476 *0001V,01/07/70 09:30:07.700,1023.766803
2533570 *0001V,01/07/70 09:30:07.800,1023.771361
2533679 *0001V,01/07/70 09:30:07.900,1023.754772
2533773 *0001V,01/07/70 09:30:08.000,1023.745884
2533882 *0001V,01/07/70 09:30:08.100,1023.758953
2533975 *0001V,01/07/70 09:30:08.200,1023.777320
2534085 *0001V,01/07/70 09:30:08.300,1023.785677
2534178 *0001V,01/07/70 09:30:08.400,1023.786036
2534272 *0001V,01/07/70 09:30:08.500,1023.766201
2534381 *0001V,01/07/70 09:30:08.600,1023.756187
2534475 *0001V,01/07/70 09:30:08.700,1023.767394
2534584 *0001V,01/07/70 09:30:08.800,1023.773712
2534677 *0001V,01/07/70 09:30:08.900,1023.774833
2534771 *0001V,01/07/70 09:30:09.000,1023.787768
2534880 *0001V,01/07/70 09:30:09.100,1023.785135
2534974 *0001V,01/07/70 09:30:09.200,1023.786570
2535083 *0001V,01/07/70 09:30:09.300,1023.786039
2535177 *0001V,01/07/70 09:30:09.400,1023.788146
2535270 *0001V,01/07/70 09:30:09.500,1023.798823
2535379 *0001V,01/07/70 09:30:09.600,1023.789316
2535473 *0001V,01/07/70 09:30:09.700,1023.782682
2535582 *0001V,01/07/70 09:30:09.800,1023.785669
2535676 *0001V,01/07/70 09:30:09.900,1023.791776
2535785 *0001V,01/07/70 09:30:10.000,1023.796803
2535879 *0001V,01/07/70 09:30:10.100,1023.786315
2535972 *0001V,01/07/70 09:30:10.200,1023.768685
2536081 *0001V,01/07/70 09:30:10.300,1023.767619
2536175 *0001V,01/07/70 09:30:10.400,1023.771818
2536284 *0001V,01/07/70 09:30:10.500,1023.756984
2536378 *0001V,01/07/70 09:30:10.600,1023.760545
2536471 *0001V,01/07/70 09:30:10.700,1023.757167
2536581 *0001V,01/07/70 09:30:10.800,1023.742957
2536674 *0001V,01/07/70 09:30:10.900,1023.757469
2536783 *0001V,01/07/70 09:30:11.000,1023.752537
2536877 *0001V,01/07/70 09:30:11.100,1023.742374
2536971 *0001V,01/07/70 09:30:11.200,1023.757767
2537080 *0001V,01/07/70 09:30:11.300,1023.768666
2537173 *0001V,01/07/70 09:30:11.400,1023.777257
2537283 *0001V,01/07/70 09:30:11.500,1023.795040
2537376 *0001V,01/07/70 09:30:11.600,1023.791106
2537470 *0001V,01/07/70 09:30:11.700,1023.780224
2537579 *0001V,01/07/70 09:30:11.800,1023.777752
2537673 *0001V,01/07/70 09:30:11.900,1023.784655
2537782 *0001V,01/07/70 09:30:12.000,1023.763787
2537875 *0001V,01/07/70 09:30:12.100,1023.765217
2537985 *0001V,01/07/70 09:30:12.200,1023.779094
2538078 *0001V,01/07/70 09:30:12.300,1023.785384
2538172 *0001V,01/07/70 09:30:12.400,1023.782486
2538281 *0001V,01/07/70 09:30:12.500,1023.778741
2538375 *0001V,01/07/70 09:30:12.600,1023.780377
2538484 *0001V,01/07/70 09:30:12.700,1023.783921
2538577 *0001V,01/07/70 09:30:12.800,1023.775260
2538671 *0001V,01/07/70 09:30:12.900,1023.769803
2538780 *0001V,01/07/70 09:30:13.000,1023.773564
2538874 *0001V,01/07/70 09:30:13.100,1023.757151
2538983 *0001V,01/07/70 09:30:13.200,1023.755026
2539077 *0001V,01/07/70 09:30:13.300,1023.772999
2539170 *0001V,01/07/70 09:30:13.400,1023.764137
2539279 *0001V,01/07/70 09:30:13.500,1023.760022
2539373 *0001V,01/07/70 09:30:13.600,1023.768889
2539482 *0001V,01/07/70 09:30:13.700,1023.765375
2539576 *0001V,01/07/70 09:30:13.800,1023.758738
2539669 *0001V,01/07/70 09:30:13.900,1023.769175
2539779 *0001V,01/07/70 09:30:14.000,1023.773836
2539872 *0001V,01/07/70 09:30:14.100,1023.772040
2539981 *0001V,01/07/70 09:30:14.200,1023.779564
2540075 *0001V,01/07/70 09:30:14.300,1023.787166
2540184 *0001V,01/07/70 09:30:14.400,1023.789487
2540278 *0001V,01/07/70 09:30:14.500,1023.789342
2540371 *0001V,01/07/70 09:30:14.600,1023.778140
2540481 *0001V,01/07/70 09:30:14.700,1023.756325
2540574 *0001V,01/07/70 09:30:14.800,1023.763425
2540683 *0001V,01/07/70 09:30:14.900,1023.764676
2540777 *0001V,01/07/70 09:30:15.000,1023.778030
2540871 *0001V,01/07/70 09:30:15.100,1023.775586
2540980 *0001V,01/07/70 09:30:15.200,1023.781388
2541073 *0001V,01/07/70 09:30:15.300,1023.789626
2541183 *0001V,01/07/70 09:30:15.400,1023.803258
2541276 *0001V,01/07/70 09:30:15.500,1023.798960
2541370 *0001V,01/07/70 09:30:15.600,1023.795864
2541479 *0001V,01/07/70 09:30:15.700,1023.777690
2541573 *0001V,01/07/70 09:30:15.800,1023.770420
2541682 *0001V,01/07/70 09:30:15.900,1023.770590
2541775 *0001V,01/07/70 09:30:16.000,1023.775103
2541885 *0001V,01/07/70 09:30:16.100,1023.783633
2541978 *0001V,01/07/70 09:30:16.200,1023.786072
2542072 *0001V,01/07/70 09:30:16.300,1023.786831
2542181 *0001V,01/07/70 09:30:16.400,1023.779329
2542275 *0001V,01/07/70 09:30:16.500,1023.757323
2542384 *0001V,01/07/70 09:30:16.600,1023.760389
2542477 *0001V,01/07/70 09:30:16.700,1023.766332
2542571 *0001V,01/07/70 09:30:16.800,1023.774538
2542680 *0001V,01/07/70 09:30:16.900,1023.775707
2542774 *0001V,01/07/70 09:30:17.000,1023.789230
2542883 *0001V,01/07/70 09:30:17.100,1023.795070
2542977 *0001V,01/07/70 09:30:17.200,1023.786921
2543070 *0001V,01/07/70 09:30:17.300,1023.792720
2543179 *0001V,01/07/70 09:30:17.400,1023.796339
2543273 *0001V,01/07/70 09:30:17.500,1023.784154
2543382 *0001V,01/07/70 09:30:17.600,1023.783042
2543476 *0001V,01/07/70 09:30:17.700,1023.781163
2543585 *0001V,01/07/70 09:30:17.800,1023.787510
2543679 *0001V,01/07/70 09:30:17.900,1023.787837
2543772 *0001V,01/07/70 09:30:18.000,1023.797781
2543881 *0001V,01/07/70 09:30:18.100,1023.807219
2543975 *0001V,01/07/70 09:30:18.200,1023.798255
2544084 *0001V,01/07/70 09:30:18.300,1023.799494
2544178 *0001V,01/07/70 09:30:18.400,1023.802287
2544271 *0001V,01/07/70 09:30:18.500,1023.804180
2544381 *0001V,01/07/70 09:30:18.600,1023.795076
2544474 *0001V,01/07/70 09:30:18.700,1023.799364
2544583 *0001V,01/07/70 09:30:18.800,1023.805825
2544677 *0001V,01/07/70 09:30:18.900,1023.797195
2544771 *0001V,01/07/70 09:30:19.000,1023.803623
2544880 *0001V,01/07/70 09:30:19.100,1023.806331
2544973 *0001V,01/07/70 09:30:19.200,1023.812937
2545083 *0001V,01/07/70 09:30:19.300,1023.814409
2545176 *0001V,01/07/70 09:30:19.400,1023.816719
2545270 *0001V,01/07/70 09:30:19.500,1023.818454
2545379 *0001V,01/07/70 09:30:19.600,1023.813030
2545473 *0001V,01/07/70 09:30:19.700,1023.808597
2545582 *0001V,01/07/70 09:30:19.800,1023.808500
2545675 *0001V,01/07/70 09:30:19.900,1023.805481
2545785 *0001V,01/07/70 09:30:20.000,1023.808278
2545878 *0001V,01/07/70 09:30:20.100,1023.804902
2545972 *0001V,01/07/70 09:30:20.200,1023.799429
2546081 *0001V,01/07/70 09:30:20.300,1023.786822
2546175 *0001V,01/07/70 09:30:20.400,1023.780362
2546284 *0001V,01/07/70 09:30:20.500,1023.781975
2546377 *0001V,01/07/70 09:30:20.600,1023.792919
2546471 *0001V,01/07/70 09:30:20.700,1023.786586
2546580 *0001V,01/07/70 09:30:20.800,1023.789929
2546674 *0001V,01/07/70 09:30:20.900,1023.797773
2546783 *0001V,01/07/70 09:30:21.000,1023.799603
2546877 *0001V,01/07/70 09:30:21.100,1023.803251
2546970 *0001V,01/07/70 09:30:21.200,1023.800969
2547079 *0001V,01/07/70 09:30:21.300,1023.803928
2547173 *0001V,01/07/70 09:30:21.400,1023.801773
2547282 *0001V,01/07/70 09:30:21.500,1023.798266
2547376 *0001V,01/07/70 09:30:21.600,1023.795686
2547485 *0001V,01/07/70 09:30:21.700,1023.792269
2547579 *0001V,01/07/70 09:30:21.800,1023.794808
2547672 *0001V,01/07/70 09:30:21.900,1023.796025
2547781 *0001V,01/07/70 09:30:22.000,1023.801189
2547875 *0001V,01/07/70 09:30:22.100,1023.801803
2547984 *0001V,01/07/70 09:30:22.200,1023.809021
2548078 *0001V,01/07/70 09:30:22.300,1023.808956
2548171 *0001V,01/07/70 09:30:22.400,1023.809967
2548281 *0001V,01/07/70 09:30:22.500,1023.805175
2548374 *0001V,01/07/70 09:30:22.600,1023.803938
2548483 *0001V,01/07/70 09:30:22.700,1023.795480
2548577 *0001V,01/07/70 09:30:22.800,1023.791110
2548671 *0001V,01/07/70 09:30:22.900,1023.798719
2548780 *0001V,01/07/70 09:30:23.000,1023.789716
2548873 *0001V,01/07/70 09:30:23.100,1023.790223
2548983 *0001V,01/07/70 09:30:23.200,1023.799374
2549076 *0001V,01/07/70 09:30:23.300,1023.801302
2549170 *0001V,01/07/70 09:30:23.400,1023.796355
2549279 *0001V,01/07/70 09:30:23.500,1023.798300
2549373 *0001V,01/07/70 09:30:23.600,1023.795322
2549482 *0001V,01/07/70 09:30:23.700,1023.798299
2549575 *0001V,01/07/70 09:30:23.800,1023.794165
2549685 *0001V,01/07/70 09:30:23.900,1023.779587
2549778 *0001V,01/07/70 09:30:24.000,1023.775229
2549872 *0001V,01/07/70 09:30:24.100,1023.786186
2549981 *0001V,01/07/70 09:30:24.200,1023.789954
2550075 *0001V,01/07/70 09:30:24.300,1023.793752
2550184 *0001V,01/07/70 09:30:24.400,1023.790971
2550277 *0001V,01/07/70 09:30:24.500,1023.791088
2550371 *0001V,01/07/70 09:30:24.600,1023.789520
2550480 *0001V,01/07/70 09:30:24.700,1023.803649
2550574 *0001V,01/07/70 09:30:24.800,1023.799400
2550683 *0001V,01/07/70 09:30:24.900,1023.794991
2550777 *0001V,01/07/70 09:30:25.000,1023.789190
2550870 *0001V,01/07/70 09:30:25.100,1023.790957
2550979 *0001V,01/07/70 09:30:25.200,1023.805185
2551073 *0001V,01/07/70 09:30:25.300,1023.805594
2551182 *0001V,01/07/70 09:30:25.400,1023.802631
2551276 *0001V,01/07/70 09:30:25.500,1023.802476
2551369 *0001V,01/07/70 09:30:25.600,1023.807272
2551479 *0001V,01/07/70 09:30:25.700,1023.802038
2551572 *0001V,01/07/70 09:30:25.800,1023.791969
2551681 *0001V,01/07/70 09:30:25.900,1023.793837
2551775 *0001V,01/07/70 09:30:26.000,1023.789024
2551884 *0001V,01/07/70 09:30:26.100,1023.782619
2551978 *0001V,01/07/70 09:30:26.200,1023.778848
2552071 *0001V,01/07/70 09:30:26.300,1023.781934
2552181 *0001V,01/07/70 09:30:26.400,1023.787504
2552274 *0001V,01/07/70 09:30:26.500,1023.787616
2552383 *0001V,01/07/70 09:30:26.600,1023.792271
2552477 *0001V,01/07/70 09:30:26.700,1023.795101
2552571 *0001V,01/07/70 09:30:26.800,1023.796532
2552680 *0001V,01/07/70 09:30:26.900,1023.789173
2552773 *0001V,01/07/70 09:30:27.000,1023.789802
2552883 *0001V,01/07/70 09:30:27.100,1023.781215
2552976 *0001V,01/07/70 09:30:27.200,1023.781454
2553070 *0001V,01/07/70 09:30:27.300,1023.792576
2553179 *0001V,01/07/70 09:30:27.400,1023.792099
2553273 *0001V,01/07/70 09:30:27.500,1023.785366
2553382 *0001V,01/07/70 09:30:27.600,1023.777199
2553475 *0001V,01/07/70 09:30:27.700,1023.774154
2553585 *0001V,01/07/70 09:30:27.800,1023.780998
2553678 *0001V,01/07/70 09:30:27.900,1023.782369
2553772 *0001V,01/07/70 09:30:28.000,1023.789945
2553881 *0001V,01/07/70 09:30:28.100,1023.783945
2553975 *0001V,01/07/70 09:30:28.200,1023.772366
2554084 *0001V,01/07/70 09:30:28.300,1023.771297
2554177 *0001V,01/07/70 09:30:28.400,1023.771192
2554271 *0001V,01/07/70 09:30:28.500,1023.770451
2554380 *0001V,01/07/70 09:30:28.600,1023.786496
2554474 *0001V,01/07/70 09:30:28.700,1023.789339
2554583 *0001V,01/07/70 09:30:28.800,1023.795879
2554677 *0001V,01/07/70 09:30:28.900,1023.799307
2554770 *0001V,01/07/70 09:30:29.000,1023.788578
2554879 *0001V,01/07/70 09:30:29.100,1023.784974
2554973 *0001V,01/07/70 09:30:29.200,1023.791212
2555082 *0001V,01/07/70 09:30:29.300,1023.792052
2555176 *0001V,01/07/70 09:30:29.400,1023.798281
2555285 *0001V,01/07/70 09:30:29.500,1023.794461
2555379 *0001V,01/07/70 09:30:29.600,1023.795648
2555472 *0001V,01/07/70 09:30:29.700,1023.783656
2555581 *0001V,01/07/70 09:30:29.800,1023.775793
2555675 *0001V,01/07/70 09:30:29.900,1023.776036
2555784 *0001V,01/07/70 09:30:30.000,1023.781028
2555878 *0001V,01/07/70 09:30:30.100,1023.784312
2555971 *0001V,01/07/70 09:30:30.200,1023.789743
2556081 *0001V,01/07/70 09:30:30.300,1023.788828
2556174 *0001V,01/07/70 09:30:30.400,1023.794533
2556283 *0001V,01/07/70 09:30:30.500,1023.792791
2556377 *0001V,01/07/70 09:30:30.600,1023.792355
2556471 *0001V,01/07/70 09:30:30.700,1023.778233
2556580 *0001V,01/07/70 09:30:30.800,1023.782969
2556673 *0001V,01/07/70 09:30:30.900,1023.788494
2556783 *0001V,01/07/70 09:30:31.000,1023.787696
2556876 *0001V,01/07/70 09:30:31.100,1023.786342
2556970 *0001V,01/07/70 09:30:31.200,1023.779121
2557079 *0001V,01/07/70 09:30:31.300,1023.754109
2557173 *0001V,01/07/70 09:30:31.400,1023.744577
2557282 *0001V,01/07/70 09:30:31.500,1023.740657
2557375 *0001V,01/07/70 09:30:31.600,1023.741292
2557485 *0001V,01/07/70 09:30:31.700,1023.743230
2557578 *0001V,01/07/70 09:30:31.800,1023.754565
2557672 *0001V,01/07/70 09:30:31.900,1023.772286
2557781 *0001V,01/07/70 09:30:32.000,1023.751750
2557875 *0001V,01/07/70 09:30:32.100,1023.756167
2557984 *0001V,01/07/70 09:30:32.200,1023.763745
2558077 *0001V,01/07/70 09:30:32.300,1023.766224
2558171 *0001V,01/07/70 09:30:32.400,1023.774568
2558280 *0001V,01/07/70 09:30:32.500,1023.782473
2558374 *0001V,01/07/70 09:30:32.600,1023.781848
2558483 *0001V,01/07/70 09:30:32.700,1023.782359
2558577 *0001V,01/07/70 09:30:32.800,1023.779036
2558670 *0001V,01/07/70 09:30:32.900,1023.793057
2558779 *0001V,01/07/70 09:30:33.000,1023.788693
2558873 *0001V,01/07/70 09:30:33.100,1023.781919
2558982 *0001V,01/07/70 09:30:33.200,1023.776878
2559076 *0001V,01/07/70 09:30:33.300,1023.778586
2559185 *0001V,01/07/70 09:30:33.400,1023.777372
2559279 *0001V,01/07/70 09:30:33.500,1023.784504
2559372 *0001V,01/07/70 09:30:33.600,1023.786355
2559481 *0001V,01/07/70 09:30:33.700,1023.792389
2559575 *0001V,01/07/70 09:30:33.800,1023.776734
2559684 *0001V,01/07/70 09:30:33.900,1023.780191
2559778 *0001V,01/07/70 09:30:34.000,1023.783561
2559871 *0001V,01/07/70 09:30:34.100,1023.777207
2559981 *0001V,01/07/70 09:30:34.200,1023.765313
2600074 *0001V,01/07/70 09:30:34.300,1023.768131
2600184 *0001V,01/07/70 09:30:34.400,1023.773193
2600277 *0001V,01/07/70 09:30:34.500,1023.774930
2600371 *0001V,01/07/70 09:30:34.600,1023.763883
2600480 *0001V,01/07/70 09:30:34.700,1023.770224
2600574 *0001V,01/07/70 09:30:34.800,1023.773292
2600683 *0001V,01/07/70 09:30:34.900,1023.760309
2600776 *0001V,01/07/70 09:30:35.000,1023.774867
2600870 *0001V,01/07/70 09:30:35.100,1023.779983
2600979 *0001V,01/07/70 09:30:35.200,1023.773896
2601073 *0001V,01/07/70 09:30:35.300,1023.768351
2601182 *0001V,01/07/70 09:30:35.400,1023.787582
2601276 *0001V,01/07/70 09:30:35.500,1023.784112
2601385 *0001V,01/07/70 09:30:35.600,1023.783974
2601478 *0001V,01/07/70 09:30:35.700,1023.788131
2601572 *0001V,01/07/70 09:30:35.800,1023.786591
2601681 *0001V,01/07/70 09:30:35.900,1023.787245
2601775 *0001V,01/07/70 09:30:36.000,1023.781555
2601884 *0001V,01/07/70 09:30:36.100,1023.794314
2601978 *0001V,01/07/70 09:30:36.200,1023.786994
2602071 *0001V,01/07/70 09:30:36.300,1023.791326
2602180 *0001V,01/07/70 09:30:36.400,1023.785523
2602274 *0001V,01/07/70 09:30:36.500,1023.783125
2602383 *0001V,01/07/70 09:30:36.600,1023.790184
2602477 *0001V,01/07/70 09:30:36.700,1023.792824
2602570 *0001V,01/07/70 09:30:36.800,1023.785810
2602680 *0001V,01/07/70 09:30:36.900,1023.784577
2602773 *0001V,01/07/70 09:30:37.000,1023.794704
2602882 *0001V,01/07/70 09:30:37.100,1023.785969
2602976 *0001V,01/07/70 09:30:37.200,1023.782281
2603070 *0001V,01/07/70 09:30:37.300,1023.774606
2603179 *0001V,01/07/70 09:30:37.400,1023.768900
2603272 *0001V,01/07/70 09:30:37.500,1023.779686
2603382 *0001V,01/07/70 09:30:37.600,1023.781982
2603475 *0001V,01/07/70 09:30:37.700,1023.781717
2603584 *0001V,01/07/70 09:30:37.800,1023.778012
2603678 *0001V,01/07/70 09:30:37.900,1023.772564
2603772 *0001V,01/07/70 09:30:38.000,1023.781850
2603881 *0001V,01/07/70 09:30:38.100,1023.784967
2603974 *0001V,01/07/70 09:30:38.200,1023.781086
2604084 *0001V,01/07/70 09:30:38.300,1023.772859
2604177 *0001V,01/07/70 09:30:38.400,1023.785144
2604271 *0001V,01/07/70 09:30:38.500,1023.783837
2604380 *0001V,01/07/70 09:30:38.600,1023.793008
2604474 *0001V,01/07/70 09:30:38.700,1023.787947
2604583 *0001V,01/07/70 09:30:38.800,1023.787897
2604676 *0001V,01/07/70 09:30:38.900,1023.788513
2604770 *0001V,01/07/70 09:30:39.000,1023.801816
2604879 *0001V,01/07/70 09:30:39.100,1023.788736
2604973 *0001V,01/07/70 09:30:39.200,1023.785498
2605082 *0001V,01/07/70 09:30:39.300,1023.792839
2605176 *0001V,01/07/70 09:30:39.400,1023.794642
2605285 *0001V,01/07/70 09:30:39.500,1023.799391
2605378 *0001V,01/07/70 09:30:39.600,1023.799718
2605472 *0001V,01/07/70 09:30:39.700,1023.805754
2605581 *0001V,01/07/70 09:30:39.800,1023.800156
2605675 *0001V,01/07/70 09:30:39.900,1023.797917
2605784 *0001V,01/07/70 09:30:40.000,1023.798465
2605878 *0001V,01/07/70 09:30:40.100,1023.805589
2605971 *0001V,01/07/70 09:30:40.200,1023.803433
2606080 *0001V,01/07/70 09:30:40.300,1023.801102
2606174 *0001V,01/07/70 09:30:40.400,1023.803765
2606283 *0001V,01/07/70 09:30:40.500,1023.809098
2606377 *0001V,01/07/70 09:30:40.600,1023.807530
2606470 *0001V,01/07/70 09:30:40.700,1023.803141
2606580 *0001V,01/07/70 09:30:40.800,1023.804782
2606673 *0001V,01/07/70 09:30:40.900,1023.807009
2606782 *0001V,01/07/70 09:30:41.000,1023.808323
2606876 *0001V,01/07/70 09:30:41.100,1023.804834
2606985 *0001V,01/07/70 09:30:41.200,1023.808529
2607079 *0001V,01/07/70 09:30:41.300,1023.804059
2607172 *0001V,01/07/70 09:30:41.400,1023.802846
2607282 *0001V,01/07/70 09:30:41.500,1023.805039
2607375 *0001V,01/07/70 09:30:41.600,1023.798197
2607484 *0001V,01/07/70 09:30:41.700,1023.800543
2607578 *0001V,01/07/70 09:30:41.800,1023.802828
2607672 *0001V,01/07/70 09:30:41.900,1023.801180
2607781 *0001V,01/07/70 09:30:42.000,1023.797982
2607874 *0001V,01/07/70 09:30:42.100,1023.797448
2607984 *0001V,01/07/70 09:30:42.200,1023.807393
2608077 *0001V,01/07/70 09:30:42.300,1023.809847
2608171 *0001V,01/07/70 09:30:42.400,1023.810639
2608280 *0001V,01/07/70 09:30:42.500,1023.800555
2608374 *0001V,01/07/70 09:30:42.600,1023.800547
2608483 *0001V,01/07/70 09:30:42.700,1023.799079
2608576 *0001V,01/07/70 09:30:42.800,1023.798727
2608670 *0001V,01/07/70 09:30:42.900,1023.790770
2608779 *0001V,01/07/70 09:30:43.000,1023.790783
2608873 *0001V,01/07/70 09:30:43.100,1023.792402
2608982 *0001V,01/07/70 09:30:43.200,1023.796620
2609076 *0001V,01/07/70 09:30:43.300,1023.795413
2609185 *0001V,01/07/70 09:30:43.400,1023.797892
2609278 *0001V,01/07/70 09:30:43.500,1023.802990
2609372 *0001V,01/07/70 09:30:43.600,1023.809285
2609481 *0001V,01/07/70 09:30:43.700,1023.797819
2609575 *0001V,01/07/70 09:30:43.800,1023.785701
2609684 *0001V,01/07/70 09:30:43.900,1023.790798
2609778 *0001V,01/07/70 09:30:44.000,1023.800637
2609871 *0001V,01/07/70 09:30:44.100,1023.801557
2609980 *0001V,01/07/70 09:30:44.200,1023.804289
2610074 *0001V,01/07/70 09:30:44.300,1023.794882
2610183 *0001V,01/07/70 09:30:44.400,1023.777127
2610277 *0001V,01/07/70 09:30:44.500,1023.787897
2610370 *0001V,01/07/70 09:30:44.600,1023.777355
2610480 *0001V,01/07/70 09:30:44.700,1023.775531
2610573 *0001V,01/07/70 09:30:44.800,1023.783064
2610682 *0001V,01/07/70 09:30:44.900,1023.788871
2610776 *0001V,01/07/70 09:30:45.000,1023.795288
2610885 *0001V,01/07/70 09:30:45.100,1023.791614
2610979 *0001V,01/07/70 09:30:45.200,1023.791791
2611072 *0001V,01/07/70 09:30:45.300,1023.781925
2611182 *0001V,01/07/70 09:30:45.400,1023.788288
2611275 *0001V,01/07/70 09:30:45.500,1023.796212
2611384 *0001V,01/07/70 09:30:45.600,1023.787995
2611478 *0001V,01/07/70 09:30:45.700,1023.794447
2611572 *0001V,01/07/70 09:30:45.800,1023.801880
2611681 *0001V,01/07/70 09:30:45.900,1023.796938
2611774 *0001V,01/07/70 09:30:46.000,1023.792129
2611884 *0001V,01/07/70 09:30:46.100,1023.798196
2611977 *0001V,01/07/70 09:30:46.200,1023.807586
2612071 *0001V,01/07/70 09:30:46.300,1023.803436
2612180 *0001V,01/07/70 09:30:46.400,1023.803277
2612274 *0001V,01/07/70 09:30:46.500,1023.804541
2612383 *0001V,01/07/70 09:30:46.600,1023.808530
2612476 *0001V,01/07/70 09:30:46.700,1023.807794
2612570 *0001V,01/07/70 09:30:46.800,1023.812741
2612679 *0001V,01/07/70 09:30:46.900,1023.815878
2612773 *0001V,01/07/70 09:30:47.000,1023.810690
2612882 *0001V,01/07/70 09:30:47.100,1023.811847
2612976 *0001V,01/07/70 09:30:47.200,1023.801884
2613085 *0001V,01/07/70 09:30:47.300,1023.807890
2613178 *0001V,01/07/70 09:30:47.400,1023.805890
2613272 *0001V,01/07/70 09:30:47.500,1023.811140
2613381 *0001V,01/07/70 09:30:47.600,1023.810583
2613475 *0001V,01/07/70 09:30:47.700,1023.801490
2613584 *0001V,01/07/70 09:30:47.800,1023.809475
2613678 *0001V,01/07/70 09:30:47.900,1023.811445
2613771 *0001V,01/07/70 09:30:48.000,1023.806465
2613880 *0001V,01/07/70 09:30:48.100,1023.809732
2613974 *0001V,01/07/70 09:30:48.200,1023.803527
2614083 *0001V,01/07/70 09:30:48.300,1023.808626
2614177 *0001V,01/07/70 09:30:48.400,1023.803920
2614270 *0001V,01/07/70 09:30:48.500,1023.804071
2614380 *0001V,01/07/70 09:30:48.600,1023.801274
2614473 *0001V,01/07/70 09:30:48.700,1023.789958
2614582 *0001V,01/07/70 09:30:48.800,1023.800056
2614676 *0001V,01/07/70 09:30:48.900,1023.804774
2614785 *0001V,01/07/70 09:30:49.000,1023.810572
2614879 *0001V,01/07/70 09:30:49.100,1023.817098
2614972 *0001V,01/07/70 09:30:49.200,1023.808369
2615082 *0001V,01/07/70 09:30:49.300,1023.806082
2615175 *0001V,01/07/70 09:30:49.400,1023.811014
2615284 *0001V,01/07/70 09:30:49.500,1023.809317
2615378 *0001V,01/07/70 09:30:49.600,1023.800791
2615472 *0001V,01/07/70 09:30:49.700,1023.801505
2615581 *0001V,01/07/70 09:30:49.800,1023.799202
2615674 *0001V,01/07/70 09:30:49.900,1023.796972
2615784 *0001V,01/07/70 09:30:50.000,1023.790530
2615877 *0001V,01/07/70 09:30:50.100,1023.787071
2615971 *0001V,01/07/70 09:30:50.200,1023.803140
2616080 *0001V,01/07/70 09:30:50.300,1023.803531
2616174 *0001V,01/07/70 09:30:50.400,1023.805803
2616283 *0001V,01/07/70 09:30:50.500,1023.810752
2616376 *0001V,01/07/70 09:30:50.600,1023.808580
2616470 *0001V,01/07/70 09:30:50.700,1023.816403
2616579 *0001V,01/07/70 09:30:50.800,1023.819517
2616673 *0001V,01/07/70 09:30:50.900,1023.812283
2616782 *0001V,01/07/70 09:30:51.000,1023.804299
2616876 *0001V,01/07/70 09:30:51.100,1023.806310
2616985 *0001V,01/07/70 09:30:51.200,1023.804541
2617078 *0001V,01/07/70 09:30:51.300,1023.802453
2617172 *0001V,01/07/70 09:30:51.400,1023.798997
2617281 *0001V,01/07/70 09:30:51.500,1023.796399
2617375 *0001V,01/07/70 09:30:51.600,1023.793620
2617484 *0001V,01/07/70 09:30:51.700,1023.798514
2617578 *0001V,01/07/70 09:30:51.800,1023.796293
2617671 *0001V,01/07/70 09:30:51.900,1023.796061
2617780 *0001V,01/07/70 09:30:52.000,1023.801887
2617874 *0001V,01/07/70 09:30:52.100,1023.808793
2617983 *0001V,01/07/70 09:30:52.200,1023.798102
2618077 *0001V,01/07/70 09:30:52.300,1023.803093
2618170 *0001V,01/07/70 09:30:52.400,1023.803511
2618280 *0001V,01/07/70 09:30:52.500,1023.800260
2618373 *0001V,01/07/70 09:30:52.600,1023.789637
2618482 *0001V,01/07/70 09:30:52.700,1023.793492
2618576 *0001V,01/07/70 09:30:52.800,1023.785577
2618670 *0001V,01/07/70 09:30:52.900,1023.777082
2618779 *0001V,01/07/70 09:30:53.000,1023.781852
2618872 *0001V,01/07/70 09:30:53.100,1023.776281
2618982 *0001V,01/07/70 09:30:53.200,1023.790039
2619075 *0001V,01/07/70 09:30:53.300,1023.794914
2619184 *0001V,01/07/70 09:30:53.400,1023.784379
2619278 *0001V,01/07/70 09:30:53.500,1023.766772
2619372 *0001V,01/07/70 09:30:53.600,1023.765187
2619481 *0001V,01/07/70 09:30:53.700,1023.770100
2619574 *0001V,01/07/70 09:30:53.800,1023.760342
2619684 *0001V,01/07/70 09:30:53.900,1023.756790
2619777 *0001V,01/07/70 09:30:54.000,1023.755372
2619871 *0001V,01/07/70 09:30:54.100,1023.761753
2619980 *0001V,01/07/70 09:30:54.200,1023.782258
2620074 *0001V,01/07/70 09:30:54.300,1023.775112
2620183 *0001V,01/07/70 09:30:54.400,1023.789707
2620276 *0001V,01/07/70 09:30:54.500,1023.806128
2620370 *0001V,01/07/70 09:30:54.600,1023.807913
2620479 *0001V,01/07/70 09:30:54.700,1023.803727
2620573 *0001V,01/07/70 09:30:54.800,1023.795252
2620682 *0001V,01/07/70 09:30:54.900,1023.792446
2620776 *0001V,01/07/70 09:30:55.000,1023.796637
2620885 *0001V,01/07/70 09:30:55.100,1023.783095
2620978 *0001V,01/07/70 09:30:55.200,1023.786192
2621072 *0001V,01/07/70 09:30:55.300,1023.787497
2621181 *0001V,01/07/70 09:30:55.400,1023.785588
2621275 *0001V,01/07/70 09:30:55.500,1023.786287
2621384 *0001V,01/07/70 09:30:55.600,1023.783233
2621478 *0001V,01/07/70 09:30:55.700,1023.786490
2621571 *0001V,01/07/70 09:30:55.800,1023.787968
2621680 *0001V,01/07/70 09:30:55.900,1023.776063
2621774 *0001V,01/07/70 09:30:56.000,1023.772040
2621883 *0001V,01/07/70 09:30:56.100,1023.789458
2621977 *0001V,01/07/70 09:30:56.200,1023.785828
2622070 *0001V,01/07/70 09:30:56.300,1023.787852
2622180 *0001V,01/07/70 09:30:56.400,1023.791980
2622273 *0001V,01/07/70 09:30:56.500,1023.785219
2622382 *0001V,01/07/70 09:30:56.600,1023.787697
2622476 *0001V,01/07/70 09:30:56.700,1023.793988
2622570 *0001V,01/07/70 09:30:56.800,1023.785116
2622679 *0001V,01/07/70 09:30:56.900,1023.781283
2622772 *0001V,01/07/70 09:30:57.000,1023.783801
2622882 *0001V,01/07/70 09:30:57.100,1023.787988
2622975 *0001V,01/07/70 09:30:57.200,1023.780420
2623084 *0001V,01/07/70 09:30:57.300,1023.774364
2623178 *0001V,01/07/70 09:30:57.400,1023.784327
2623272 *0001V,01/07/70 09:30:57.500,1023.787822
2623381 *0001V,01/07/70 09:30:57.600,1023.788133
2623474 *0001V,01/07/70 09:30:57.700,1023.779903
2623584 *0001V,01/07/70 09:30:57.800,1023.782345
2623677 *0001V,01/07/70 09:30:57.900,1023.782131
2623771 *0001V,01/07/70 09:30:58.000,1023.793403
2623880 *0001V,01/07/70 09:30:58.100,1023.792089
2623974 *0001V,01/07/70 09:30:58.200,1023.796297
2624083 *0001V,01/07/70 09:30:58.300,1023.798188
2624176 *0001V,01/07/70 09:30:58.400,1023.797671
2624270 *0001V,01/07/70 09:30:58.500,1023.794392
2624379 *0001V,01/07/70 09:30:58.600,1023.786438
2624473 *0001V,01/07/70 09:30:58.700,1023.790787
2624582 *0001V,01/07/70 09:30:58.800,1023.791139
2624676 *0001V,01/07/70 09:30:58.900,1023.786855
2624785 *0001V,01/07/70 09:30:59.000,1023.790248
2624878 *0001V,01/07/70 09:30:59.100,1023.795281
2624972 *0001V,01/07/70 09:30:59.200,1023.799584
2625081 *0001V,01/07/70 09:30:59.300,1023.801135
2625175 *0001V,01/07/70 09:30:59.400,1023.800908
2625284 *0001V,01/07/70 09:30:59.500,1023.807663
2625378 *0001V,01/07/70 09:30:59.600,1023.803863
2625471 *0001V,01/07/70 09:30:59.700,1023.795087
2625580 *0001V,01/07/70 09:30:59.800,1023.793795
2625674 *0001V,01/07/70 09:30:59.900,1023.802406
2625783 *0001V,01/07/70 09:31:00.000,1023.804217
2625877 *0001V,01/07/70 09:31:00.100,1023.810987
2625970 *0001V,01/07/70 09:31:00.200,1023.798763
2626080 *0001V,01/07/70 09:31:00.300,1023.789846
2626173 *0001V,01/07/70 09:31:00.400,1023.786942
2626282 *0001V,01/07/70 09:31:00.500,1023.779658
2626376 *0001V,01/07/70 09:31:00.600,1023.790847
2626485 *0001V,01/07/70 09:31:00.700,1023.800260
2626579 *0001V,01/07/70 09:31:00.800,1023.796911
2626672 *0001V,01/07/70 09:31:00.900,1023.799573
2626782 *0001V,01/07/70 09:31:01.000,1023.795949
2626875 *0001V,01/07/70 09:31:01.100,1023.796243
2626984 *0001V,01/07/70 09:31:01.200,1023.799326
2627078 *0001V,01/07/70 09:31:01.300,1023.800011
2627172 *0001V,01/07/70 09:31:01.400,1023.795314
2627281 *0001V,01/07/70 09:31:01.500,1023.801086
2627374 *0001V,01/07/70 09:31:01.600,1023.799075
2627484 *0001V,01/07/70 09:31:01.700,1023.792900
2627577 *0001V,01/07/70 09:31:01.800,1023.801954
2627671 *0001V,01/07/70 09:31:01.900,1023.808318
2627780 *0001V,01/07/70 09:31:02.000,1023.797176
2627874 *0001V,01/07/70 09:31:02.100,1023.796645
2627983 *0001V,01/07/70 09:31:02.200,1023.791711
2628076 *0001V,01/07/70 09:31:02.300,1023.784837
2628170 *0001V,01/07/70 09:31:02.400,1023.776698
2628279 *0001V,01/07/70 09:31:02.500,1023.789517
2628373 *0001V,01/07/70 09:31:02.600,1023.802956
2628482 *0001V,01/07/70 09:31:02.700,1023.801006
2628576 *0001V,01/07/70 09:31:02.800,1023.805023
2628685 *0001V,01/07/70 09:31:02.900,1023.798246
2628778 *0001V,01/07/70 09:31:03.000,1023.803925
2628872 *0001V,01/07/70 09:31:03.100,1023.800694
2628981 *0001V,01/07/70 09:31:03.200,1023.799624
2629075 *0001V,01/07/70 09:31:03.300,1023.793110
2629184 *0001V,01/07/70 09:31:03.400,1023.788279
2629278 *0001V,01/07/70 09:31:03.500,1023.784821
2629371 *0001V,01/07/70 09:31:03.600,1023.785575
2629480 *0001V,01/07/70 09:31:03.700,1023.771236
2629574 *0001V,01/07/70 09:31:03.800,1023.773942
2629683 *0001V,01/07/70 09:31:03.900,1023.767901
2629777 *0001V,01/07/70 09:31:04.000,1023.771881
2629870 *0001V,01/07/70 09:31:04.100,1023.776628
2629980 *0001V,01/07/70 09:31:04.200,1023.775327
2630073 *0001V,01/07/70 09:31:04.300,1023.783482
2630182 *0001V,01/07/70 09:31:04.400,1023.789967
2630276 *0001V,01/07/70 09:31:04.500,1023.792826
2630385 *0001V,01/07/70 09:31:04.600,1023.792079
2630479 *0001V,01/07/70 09:31:04.700,1023.786863
2630572 *0001V,01/07/70 09:31:04.800,1023.787583
2630682 *0001V,01/07/70 09:31:04.900,1023.788138
2630775 *0001V,01/07/70 09:31:05.000,1023.793850
2630884 *0001V,01/07/70 09:31:05.100,1023.797848
2630978 *0001V,01/07/70 09:31:05.200,1023.798720
2631072 *0001V,01/07/70 09:31:05.300,1023.797674
2631181 *0001V,01/07/70 09:31:05.400,1023.805085
2631274 *0001V,01/07/70 09:31:05.500,1023.811857
2631384 *0001V,01/07/70 09:31:05.600,1023.819916
2631477 *0001V,01/07/70 09:31:05.700,1023.816333
2631571 *0001V,01/07/70 09:31:05.800,1023.819147
2631680 *0001V,01/07/70 09:31:05.900,1023.810459
2631774 *0001V,01/07/70 09:31:06.000,1023.804580
2631883 *0001V,01/07/70 09:31:06.100,1023.809766
2631976 *0001V,01/07/70 09:31:06.200,1023.808770
2632070 *0001V,01/07/70 09:31:06.300,1023.813873
2632179 *0001V,01/07/70 09:31:06.400,1023.809602
2632273 *0001V,01/07/70 09:31:06.500,1023.817479
2632382 *0001V,01/07/70 09:31:06.600,1023.818394
2632476 *0001V,01/07/70 09:31:06.700,1023.807241
2632585 *0001V,01/07/70 09:31:06.800,1023.809228
2632678 *0001V,01/07/70 09:31:06.900,1023.805523
2632772 *0001V,01/07/70 09:31:07.000,1023.807799
2632881 *0001V,01/07/70 09:31:07.100,1023.806251
2632975 *0001V,01/07/70 09:31:07.200,1023.801290
2633084 *0001V,01/07/70 09:31:07.300,1023.805326
2633178 *0001V,01/07/70 09:31:07.400,1023.807302
2633271 *0001V,01/07/70 09:31:07.500,1023.806930
2633380 *0001V,01/07/70 09:31:07.600,1023.808687
2633474 *0001V,01/07/70 09:31:07.700,1023.813395
2633583 *0001V,01/07/70 09:31:07.800,1023.811257
2633677 *0001V,01/07/70 09:31:07.900,1023.809659
2633770 *0001V,01/07/70 09:31:08.000,1023.810092
2633880 *0001V,01/07/70 09:31:08.100,1023.814835
2633973 *0001V,01/07/70 09:31:08.200,1023.816766
2634082 *0001V,01/07/70 09:31:08.300,1023.817180
2634176 *0001V,01/07/70 09:31:08.400,1023.813875
2634270 *0001V,01/07/70 09:31:08.500,1023.809585
2634379 *0001V,01/07/70 09:31:08.600,1023.810589
2634472 *0001V,01/07/70 09:31:08.700,1023.810106
2634582 *0001V,01/07/70 09:31:08.800,1023.809574
2634675 *0001V,01/07/70 09:31:08.900,1023.808584
2634784 *0001V,01/07/70 09:31:09.000,1023.812164
2634878 *0001V,01/07/70 09:31:09.100,1023.804532
2634972 *0001V,01/07/70 09:31:09.200,1023.806997
2635081 *0001V,01/07/70 09:31:09.300,1023.816334
2635174 *0001V,01/07/70 09:31:09.400,1023.812676
2635284 *0001V,01/07/70 09:31:09.500,1023.811633
2635377 *0001V,01/07/70 09:31:09.600,1023.801247
2635471 *0001V,01/07/70 09:31:09.700,1023.795372
2635580 *0001V,01/07/70 09:31:09.800,1023.803996
2635674 *0001V,01/07/70 09:31:09.900,1023.802547
2635783 *0001V,01/07/70 09:31:10.000,1023.801472
2635876 *0001V,01/07/70 09:31:10.100,1023.804259
2635970 *0001V,01/07/70 09:31:10.200,1023.802538
2636079 *0001V,01/07/70 09:31:10.300,1023.802777
2636173 *0001V,01/07/70 09:31:10.400,1023.805586
2636282 *0001V,01/07/70 09:31:10.500,1023.812004
2636376 *0001V,01/07/70 09:31:10.600,1023.816367
2636485 *0001V,01/07/70 09:31:10.700,1023.819356
2636578 *0001V,01/07/70 09:31:10.800,1023.813906
2636672 *0001V,01/07/70 09:31:10.900,1023.814718
2636781 *0001V,01/07/70 09:31:11.000,1023.823065
2636875 *0001V,01/07/70 09:31:11.100,1023.824578
2636984 *0001V,01/07/70 09:31:11.200,1023.828126
2637078 *0001V,01/07/70 09:31:11.300,1023.823874
2637171 *0001V,01/07/70 09:31:11.400,1023.820400
2637280 *0001V,01/07/70 09:31:11.500,1023.818867
2637374 *0001V,01/07/70 09:31:11.600,1023.815115
2637483 *0001V,01/07/70 09:31:11.700,1023.808951
2637577 *0001V,01/07/70 09:31:11.800,1023.809307
2637670 *0001V,01/07/70 09:31:11.900,1023.819407
2637780 *0001V,01/07/70 09:31:12.000,1023.807277
2637873 *0001V,01/07/70 09:31:12.100,1023.798235
2637982 *0001V,01/07/70 09:31:12.200,1023.811202
2638076 *0001V,01/07/70 09:31:12.300,1023.798616
2638170 *0001V,01/07/70 09:31:12.400,1023.795821
2638279 *0001V,01/07/70 09:31:12.500,1023.798850
2638372 *0001V,01/07/70 09:31:12.600,1023.805313
2638482 *0001V,01/07/70 09:31:12.700,1023.813146
2638575 *0001V,01/07/70 09:31:12.800,1023.817008
2638684 *0001V,01/07/70 09:31:12.900,1023.820384
2638778 *0001V,01/07/70 09:31:13.000,1023.823287
2638872 *0001V,01/07/70 09:31:13.100,1023.822767
2638981 *0001V,01/07/70 09:31:13.200,1023.822658
2639074 *0001V,01/07/70 09:31:13.300,1023.822384
2639184 *0001V,01/07/70 09:31:13.400,1023.807536
2639277 *0001V,01/07/70 09:31:13.500,1023.795650
2639371 *0001V,01/07/70 09:31:13.600,1023.790799
2639480 *0001V,01/07/70 09:31:13.700,1023.785195
2639574 *0001V,01/07/70 09:31:13.800,1023.773315
2639683 *0001V,01/07/70 09:31:13.900,1023.782347
2639776 *0001V,01/07/70 09:31:14.000,1023.783455
2639870 *0001V,01/07/70 09:31:14.100,1023.784575
2639979 *0001V,01/07/70 09:31:14.200,1023.790670
2640073 *0001V,01/07/70 09:31:14.300,1023.794705
2640182 *0001V,01/07/70 09:31:14.400,1023.791497
2640276 *0001V,01/07/70 09:31:14.500,1023.807656
2640385 *0001V,01/07/70 09:31:14.600,1023.810897
2640478 *0001V,01/07/70 09:31:14.700,1023.797285
2640572 *0001V,01/07/70 09:31:14.800,1023.796682
2640681 *0001V,01/07/70 09:31:14.900,1023.801583
2640775 *0001V,01/07/70 09:31:15.000,1023.809123
2640884 *0001V,01/07/70 09:31:15.100,1023.804561
2640978 *0001V,01/07/70 09:31:15.200,1023.808280
2641071 *0001V,01/07/70 09:31:15.300,1023.813272
2641180 *0001V,01/07/70 09:31:15.400,1023.802952
2641274 *0001V,01/07/70 09:31:15.500,1023.789305
2641383 *0001V,01/07/70 09:31:15.600,1023.795896
2641477 *0001V,01/07/70 09:31:15.700,1023.793797
2641570 *0001V,01/07/70 09:31:15.800,1023.783166
2641680 *0001V,01/07/70 09:31:15.900,1023.788973
2641773 *0001V,01/07/70 09:31:16.000,1023.798342
2641882 *0001V,01/07/70 09:31:16.100,1023.790804
2641976 *0001V,01/07/70 09:31:16.200,1023.794003
2642070 *0001V,01/07/70 09:31:16.300,1023.805422
2642179 *0001V,01/07/70 09:31:16.400,1023.808133
2642272 *0001V,01/07/70 09:31:16.500,1023.804785
2642382 *0001V,01/07/70 09:31:16.600,1023.814658
2642475 *0001V,01/07/70 09:31:16.700,1023.816135
2642584 *0001V,01/07/70 09:31:16.800,1023.816227
2642678 *0001V,01/07/70 09:31:16.900,1023.822492
2642772 *0001V,01/07/70 09:31:17.000,1023.819849
2642881 *0001V,01/07/70 09:31:17.100,1023.812006
2642974 *0001V,01/07/70 09:31:17.200,1023.809408
2643084 *0001V,01/07/70 09:31:17.300,1023.809456
2643177 *0001V,01/07/70 09:31:17.400,1023.801859
2643271 *0001V,01/07/70 09:31:17.500,1023.802244
2643380 *0001V,01/07/70 09:31:17.600,1023.813588
2643474 *0001V,01/07/70 09:31:17.700,1023.804334
2643583 *0001V,01/07/70 09:31:17.800,1023.809984
2643676 *0001V,01/07/70 09:31:17.900,1023.808709
2643770 *0001V,01/07/70 09:31:18.000,1023.805344
2643879 *0001V,01/07/70 09:31:18.100,1023.812525
2643973 *0001V,01/07/70 09:31:18.200,1023.817761
2644082 *0001V,01/07/70 09:31:18.300,1023.817381
2644176 *0001V,01/07/70 09:31:18.400,1023.815943
2644285 *0001V,01/07/70 09:31:18.500,1023.818446
2644378 *0001V,01/07/70 09:31:18.600,1023.826758
2644472 *0001V,01/07/70 09:31:18.700,1023.825207
2644581 *0001V,01/07/70 09:31:18.800,1023.819424
2644675 *0001V,01/07/70 09:31:18.900,1023.821424
2644784 *0001V,01/07/70 09:31:19.000,1023.825023
2644878 *0001V,01/07/70 09:31:19.100,1023.820482
2644971 *0001V,01/07/70 09:31:19.200,1023.816346
2645080 *0001V,01/07/70 09:31:19.300,1023.820813
2645174 *0001V,01/07/70 09:31:19.400,1023.828083
2645283 *0001V,01/07/70 09:31:19.500,1023.831711
2645377 *0001V,01/07/70 09:31:19.600,1023.828789
2645470 *0001V,01/07/70 09:31:19.700,1023.821030
2645580 *0001V,01/07/70 09:31:19.800,1023.819898
2645673 *0001V,01/07/70 09:31:19.900,1023.817460
2645782 *0001V,01/07/70 09:31:20.000,1023.831886
2645876 *0001V,01/07/70 09:31:20.100,1023.832492
2645985 *0001V,01/07/70 09:31:20.200,1023.828500
2646079 *0001V,01/07/70 09:31:20.300,1023.826228
2646172 *0001V,01/07/70 09:31:20.400,1023.826103
2646282 *0001V,01/07/70 09:31:20.500,1023.826025
2646375 *0001V,01/07/70 09:31:20.600,1023.823710
2646484 *0001V,01/07/70 09:31:20.700,1023.823518
2646578 *0001V,01/07/70 09:31:20.800,1023.826004
2646672 *0001V,01/07/70 09:31:20.900,1023.827192
2646781 *0001V,01/07/70 09:31:21.000,1023.818775
2646874 *0001V,01/07/70 09:31:21.100,1023.823213
2646984 *0001V,01/07/70 09:31:21.200,1023.813879
2647077 *0001V,01/07/70 09:31:21.300,1023.814333
2647171 *0001V,01/07/70 09:31:21.400,1023.809415
2647280 *0001V,01/07/70 09:31:21.500,1023.806861
2647374 *0001V,01/07/70 09:31:21.600,1023.809225
2647483 *0001V,01/07/70 09:31:21.700,1023.808126
2647576 *0001V,01/07/70 09:31:21.800,1023.819508
2647670 *0001V,01/07/70 09:31:21.900,1023.822589
2647779 *0001V,01/07/70 09:31:22.000,1023.820694
2647873 *0001V,01/07/70 09:31:22.100,1023.816871
2647982 *0001V,01/07/70 09:31:22.200,1023.815590
2648076 *0001V,01/07/70 09:31:22.300,1023.811010
2648185 *0001V,01/07/70 09:31:22.400,1023.815551
2648278 *0001V,01/07/70 09:31:22.500,1023.828539
2648372 *0001V,01/07/70 09:31:22.600,1023.830762
2648481 *0001V,01/07/70 09:31:22.700,1023.822595
2648575 *0001V,01/07/70 09:31:22.800,1023.819613
2648684 *0001V,01/07/70 09:31:22.900,1023.820863
2648778 *0001V,01/07/70 09:31:23.000,1023.830511
2648871 *0001V,01/07/70 09:31:23.100,1023.833136
2648980 *0001V,01/07/70 09:31:23.200,1023.829893
2649074 *0001V,01/07/70 09:31:23.300,1023.828996
2649183 *0001V,01/07/70 09:31:23.400,1023.832983
2649277 *0001V,01/07/70 09:31:23.500,1023.827775
2649370 *0001V,01/07/70 09:31:23.600,1023.831976
2649480 *0001V,01/07/70 09:31:23.700,1023.826082
2649573 *0001V,01/07/70 09:31:23.800,1023.826783
2649682 *0001V,01/07/70 09:31:23.900,1023.831296
2649776 *0001V,01/07/70 09:31:24.000,1023.831671
2649885 *0001V,01/07/70 09:31:24.100,1023.831843
2649979 *0001V,01/07/70 09:31:24.200,1023.840269
2650072 *0001V,01/07/70 09:31:24.300,1023.842578
2650182 *0001V,01/07/70 09:31:24.400,1023.839719
2650275 *0001V,01/07/70 09:31:24.500,1023.838875
2650384 *0001V,01/07/70 09:31:24.600,1023.836847
2650478 *0001V,01/07/70 09:31:24.700,1023.823034
2650572 *0001V,01/07/70 09:31:24.800,1023.818513
2650681 *0001V,01/07/70 09:31:24.900,1023.816667
2650774 *0001V,01/07/70 09:31:25.000,1023.817681
2650884 *0001V,01/07/70 09:31:25.100,1023.822128
2650977 *0001V,01/07/70 09:31:25.200,1023.814395
2651071 *0001V,01/07/70 09:31:25.300,1023.821805
2651180 *0001V,01/07/70 09:31:25.400,1023.826211
2651274 *0001V,01/07/70 09:31:25.500,1023.831462
2651383 *0001V,01/07/70 09:31:25.600,1023.826018
2651476 *0001V,01/07/70 09:31:25.700,1023.827269
2651570 *0001V,01/07/70 09:31:25.800,1023.822440
2651679 *0001V,01/07/70 09:31:25.900,1023.814989
2651773 *0001V,01/07/70 09:31:26.000,1023.817015
2651882 *0001V,01/07/70 09:31:26.100,1023.819901
2651976 *0001V,01/07/70 09:31:26.200,1023.823007
2652085 *0001V,01/07/70 09:31:26.300,1023.822327
2652178 *0001V,01/07/70 09:31:26.400,1023.822950
2652272 *0001V,01/07/70 09:31:26.500,1023.823265
2652381 *0001V,01/07/70 09:31:26.600,1023.822091
2652475 *0001V,01/07/70 09:31:26.700,1023.817296
2652584 *0001V,01/07/70 09:31:26.800,1023.819788
2652678 *0001V,01/07/70 09:31:26.900,1023.826349
2652771 *0001V,01/07/70 09:31:27.000,1023.825571
2652880 *0001V,01/07/70 09:31:27.100,1023.821732
2652974 *0001V,01/07/70 09:31:27.200,1023.826035
2653083 *0001V,01/07/70 09:31:27.300,1023.833137
2653177 *0001V,01/07/70 09:31:27.400,1023.825116
2653270 *0001V,01/07/70 09:31:27.500,1023.826283
2653380 *0001V,01/07/70 09:31:27.600,1023.828499
2653473 *0001V,01/07/70 09:31:27.700,1023.832193
2653582 *0001V,01/07/70 09:31:27.800,1023.831464
2653676 *0001V,01/07/70 09:31:27.900,1023.822228
2653785 *0001V,01/07/70 09:31:28.000,1023.820886
2653879 *0001V,01/07/70 09:31:28.100,1023.826377
2653972 *0001V,01/07/70 09:31:28.200,1023.828946
2654082 *0001V,01/07/70 09:31:28.300,1023.826871
2654175 *0001V,01/07/70 09:31:28.400,1023.827312
2654284 *0001V,01/07/70 09:31:28.500,1023.825804
2654378 *0001V,01/07/70 09:31:28.600,1023.824601
2654472 *0001V,01/07/70 09:31:28.700,1023.819093
2654581 *0001V,01/07/70 09:31:28.800,1023.821949
2654674 *0001V,01/07/70 09:31:28.900,1023.814853
2654784 *0001V,01/07/70 09:31:29.000,1023.814035
2654877 *0001V,01/07/70 09:31:29.100,1023.817581
2654971 *0001V,01/07/70 09:31:29.200,1023.815390
2655080 *0001V,01/07/70 09:31:29.300,1023.821293
2655174 *0001V,01/07/70 09:31:29.400,1023.814874
2655283 *0001V,01/07/70 09:31:29.500,1023.818092
2655376 *0001V,01/07/70 09:31:29.600,1023.824173
2655470 *0001V,01/07/70 09:31:29.700,1023.826262
2655579 *0001V,01/07/70 09:31:29.800,1023.830412
2655673 *0001V,01/07/70 09:31:29.900,1023.826337
2655782 *0001V,01/07/70 09:31:30.000,1023.820895
2655876 *0001V,01/07/70 09:31:30.100,1023.824828
2655985 *0001V,01/07/70 09:31:30.200,1023.831801
2656078 *0001V,01/07/70 09:31:30.300,1023.833340
2656172 *0001V,01/07/70 09:31:30.400,1023.831053
2656281 *0001V,01/07/70 09:31:30.500,1023.830523
2656375 *0001V,01/07/70 09:31:30.600,1023.826994
2656484 *0001V,01/07/70 09:31:30.700,1023.825778
2656578 *0001V,01/07/70 09:31:30.800,1023.825229
2656671 *0001V,01/07/70 09:31:30.900,1023.836000
2656780 *0001V,01/07/70 09:31:31.000,1023.831474
2656874 *0001V,01/07/70 09:31:31.100,1023.826733
2656983 *0001V,01/07/70 09:31:31.200,1023.833119
2657077 *0001V,01/07/70 09:31:31.300,1023.827024
2657170 *0001V,01/07/70 09:31:31.400,1023.828980
2657280 *0001V,01/07/70 09:31:31.500,1023.826634
2657373 *0001V,01/07/70 09:31:31.600,1023.821547
2657482 *0001V,01/07/70 09:31:31.700,1023.818350
2657576 *0001V,01/07/70 09:31:31.800,1023.817305
2657670 *0001V,01/07/70 09:31:31.900,1023.817334
2657779 *0001V,01/07/70 09:31:32.000,1023.818449
2657872 *0001V,01/07/70 09:31:32.100,1023.822779
2657982 *0001V,01/07/70 09:31:32.200,1023.818824
2658075 *0001V,01/07/70 09:31:32.300,1023.826552
2658184 *0001V,01/07/70 09:31:32.400,1023.828635
2658278 *0001V,01/07/70 09:31:32.500,1023.825471
2658372 *0001V,01/07/70 09:31:32.600,1023.823417
2658481 *0001V,01/07/70 09:31:32.700,1023.815812
2658574 *0001V,01/07/70 09:31:32.800,1023.816071
2658684 *0001V,01/07/70 09:31:32.900,1023.824558
2658777 *0001V,01/07/70 09:31:33.000,1023.823236
2658871 *0001V,01/07/70 09:31:33.100,1023.810241
2658980 *0001V,01/07/70 09:31:33.200,1023.816763
2659074 *0001V,01/07/70 09:31:33.300,1023.816548
2659183 *0001V,01/07/70 09:31:33.400,1023.817673
2659276 *0001V,01/07/70 09:31:33.500,1023.816064
2659370 *0001V,01/07/70 09:31:33.600,1023.817333
2659479 *0001V,01/07/70 09:31:33.700,1023.824933
2659573 *0001V,01/07/70 09:31:33.800,1023.825959
2659682 *0001V,01/07/70 09:31:33.900,1023.830770
2659776 *0001V,01/07/70 09:31:34.000,1023.831124
2659885 *0001V,01/07/70 09:31:34.100,1023.832280
2659978 *0001V,01/07/70 09:31:34.200,1023.828981
2700072 *0001V,01/07/70 09:31:34.300,1023.828105
2700181 *0001V,01/07/70 09:31:34.400,1023.828323
2700275 *0001V,01/07/70 09:31:34.500,1023.827054
2700384 *0001V,01/07/70 09:31:34.600,1023.831871
2700478 *0001V,01/07/70 09:31:34.700,1023.831834
2700571 *0001V,01/07/70 09:31:34.800,1023.827313
2700680 *0001V,01/07/70 09:31:34.900,1023.829267
2700774 *0001V,01/07/70 09:31:35.000,1023.833086
2700883 *0001V,01/07/70 09:31:35.100,1023.836231
2700977 *0001V,01/07/70 09:31:35.200,1023.830492
2701070 *0001V,01/07/70 09:31:35.300,1023.828084
2701180 *0001V,01/07/70 09:31:35.400,1023.831990
2701273 *0001V,01/07/70 09:31:35.500,1023.828091
2701382 *0001V,01/07/70 09:31:35.600,1023.827928
2701476 *0001V,01/07/70 09:31:35.700,1023.825817
2701585 *0001V,01/07/70 09:31:35.800,1023.826772
2701679 *0001V,01/07/70 09:31:35.900,1023.828585
2701772 *0001V,01/07/70 09:31:36.000,1023.830164
2701882 *0001V,01/07/70 09:31:36.100,1023.826854
2701975 *0001V,01/07/70 09:31:36.200,1023.822837
2702084 *0001V,01/07/70 09:31:36.300,1023.821467
2702178 *0001V,01/07/70 09:31:36.400,1023.820352
2702272 *0001V,01/07/70 09:31:36.500,1023.823138
2702381 *0001V,01/07/70 09:31:36.600,1023.828071
2702474 *0001V,01/07/70 09:31:36.700,1023.824610
2702584 *0001V,01/07/70 09:31:36.800,1023.824480
2702677 *0001V,01/07/70 09:31:36.900,1023.821766
2702771 *0001V,01/07/70 09:31:37.000,1023.822417
2702880 *0001V,01/07/70 09:31:37.100,1023.826139
2702974 *0001V,01/07/70 09:31:37.200,1023.827519
2703083 *0001V,01/07/70 09:31:37.300,1023.830402
2703176 *0001V,01/07/70 09:31:37.400,1023.832139
2703270 *0001V,01/07/70 09:31:37.500,1023.830691
2703379 *0001V,01/07/70 09:31:37.600,1023.824760
2703473 *0001V,01/07/70 09:31:37.700,1023.825055
2703582 *0001V,01/07/70 09:31:37.800,1023.824409
2703676 *0001V,01/07/70 09:31:37.900,1023.824245
2703785 *0001V,01/07/70 09:31:38.000,1023.826301
2703878 *0001V,01/07/70 09:31:38.100,1023.827857
2703972 *0001V,01/07/70 09:31:38.200,1023.824490
2704081 *0001V,01/07/70 09:31:38.300,1023.822599
2704175 *0001V,01/07/70 09:31:38.400,1023.827268
2704284 *0001V,01/07/70 09:31:38.500,1023.827012
2704378 *0001V,01/07/70 09:31:38.600,1023.825376
2704471 *0001V,01/07/70 09:31:38.700,1023.831846
2704580 *0001V,01/07/70 09:31:38.800,1023.831615
2704674 *0001V,01/07/70 09:31:38.900,1023.834223
2704783 *0001V,01/07/70 09:31:39.000,1023.831651
2704877 *0001V,01/07/70 09:31:39.100,1023.829576
2704970 *0001V,01/07/70 09:31:39.200,1023.831340
2705080 *0001V,01/07/70 09:31:39.300,1023.829663
2705173 *0001V,01/07/70 09:31:39.400,1023.829730
2705282 *0001V,01/07/70 09:31:39.500,1023.830473
2705376 *0001V,01/07/70 09:31:39.600,1023.819930
2705470 *0001V,01/07/70 09:31:39.700,1023.818300
2705579 *0001V,01/07/70 09:31:39.800,1023.826876
2705672 *0001V,01/07/70 09:31:39.900,1023.828985
2705782 *0001V,01/07/70 09:31:40.000,1023.830099
2705875 *0001V,01/07/70 09:31:40.100,1023.828094
2705984 *0001V,01/07/70 09:31:40.200,1023.826029
2706078 *0001V,01/07/70 09:31:40.300,1023.828217
2706172 *0001V,01/07/70 09:31:40.400,1023.828419
2706281 *0001V,01/07/70 09:31:40.500,1023.828670
2706374 *0001V,01/07/70 09:31:40.600,1023.826660
2706484 *0001V,01/07/70 09:31:40.700,1023.820287
2706577 *0001V,01/07/70 09:31:40.800,1023.820317
2706671 *0001V,01/07/70 09:31:40.900,1023.825410
2706780 *0001V,01/07/70 09:31:41.000,1023.824568
2706874 *0001V,01/07/70 09:31:41.100,1023.824108
2706983 *0001V,01/07/70 09:31:41.200,1023.827142
2707076 *0001V,01/07/70 09:31:41.300,1023.829362
2707170 *0001V,01/07/70 09:31:41.400,1023.825823
2707279 *0001V,01/07/70 09:31:41.500,1023.825324
2707373 *0001V,01/07/70 09:31:41.600,1023.829915
2707482 *0001V,01/07/70 09:31:41.700,1023.823731
2707576 *0001V,01/07/70 09:31:41.800,1023.819258
2707685 *0001V,01/07/70 09:31:41.900,1023.825699
2707778 *0001V,01/07/70 09:31:42.000,1023.830754
2707872 *0001V,01/07/70 09:31:42.100,1023.822083
2707981 *0001V,01/07/70 09:31:42.200,1023.818845
2708075 *0001V,01/07/70 09:31:42.300,1023.832083
2708184 *0001V,01/07/70 09:31:42.400,1023.833262
2708278 *0001V,01/07/70 09:31:42.500,1023.831064
2708371 *0001V,01/07/70 09:31:42.600,1023.828908
2708480 *0001V,01/07/70 09:31:42.700,1023.827167
2708574 *0001V,01/07/70 09:31:42.800,1023.832631
2708683 *0001V,01/07/70 09:31:42.900,1023.824417
2708777 *0001V,01/07/70 09:31:43.000,1023.824229
2708870 *0001V,01/07/70 09:31:43.100,1023.827242
2708980 *0001V,01/07/70 09:31:43.200,1023.824446
2709073 *0001V,01/07/70 09:31:43.300,1023.822270
2709182 *0001V,01/07/70 09:31:43.400,1023.829007
2709276 *0001V,01/07/70 09:31:43.500,1023.834457
2709370 *0001V,01/07/70 09:31:43.600,1023.827117
2709479 *0001V,01/07/70 09:31:43.700,1023.819141
2709572 *0001V,01/07/70 09:31:43.800,1023.823327
2709682 *0001V,01/07/70 09:31:43.900,1023.831018
2709775 *0001V,01/07/70 09:31:44.000,1023.834666
2709884 *0001V,01/07/70 09:31:44.100,1023.833939
2709978 *0001V,01/07/70 09:31:44.200,1023.833646
2710072 *0001V,01/07/70 09:31:44.300,1023.833086
2710181 *0001V,01/07/70 09:31:44.400,1023.831063
2710274 *0001V,01/07/70 09:31:44.500,1023.828818
2710384 *0001V,01/07/70 09:31:44.600,1023.828974
2710477 *0001V,01/07/70 09:31:44.700,1023.829638
2710571 *0001V,01/07/70 09:31:44.800,1023.828450
2710680 *0001V,01/07/70 09:31:44.900,1023.828730
2710774 *0001V,01/07/70 09:31:45.000,1023.831747
2710883 *0001V,01/07/70 09:31:45.100,1023.833500
2710976 *0001V,01/07/70 09:31:45.200,1023.835095
2711070 *0001V,01/07/70 09:31:45.300,1023.832593
2711179 *0001V,01/07/70 09:31:45.400,1023.829243
2711273 *0001V,01/07/70 09:31:45.500,1023.830756
2711382 *0001V,01/07/70 09:31:45.600,1023.829530
2711476 *0001V,01/07/70 09:31:45.700,1023.832208
2711585 *0001V,01/07/70 09:31:45.800,1023.831227
2711678 *0001V,01/07/70 09:31:45.900,1023.831938
2711772 *0001V,01/07/70 09:31:46.000,1023.839102
2711881 *0001V,01/07/70 09:31:46.100,1023.837836
2711975 *0001V,01/07/70 09:31:46.200,1023.833183
2712084 *0001V,01/07/70 09:31:46.300,1023.822869
2712178 *0001V,01/07/70 09:31:46.400,1023.830553
2712271 *0001V,01/07/70 09:31:46.500,1023.829618
2712380 *0001V,01/07/70 09:31:46.600,1023.820048
2712474 *0001V,01/07/70 09:31:46.700,1023.825618
2712583 *0001V,01/07/70 09:31:46.800,1023.833131
2712677 *0001V,01/07/70 09:31:46.900,1023.839761
2712770 *0001V,01/07/70 09:31:47.000,1023.835709
2712880 *0001V,01/07/70 09:31:47.100,1023.834987
2712973 *0001V,01/07/70 09:31:47.200,1023.833681
2713082 *0001V,01/07/70 09:31:47.300,1023.829693
2713176 *0001V,01/07/70 09:31:47.400,1023.829613
2713270 *0001V,01/07/70 09:31:47.500,1023.834680
2713379 *0001V,01/07/70 09:31:47.600,1023.838084
2713472 *0001V,01/07/70 09:31:47.700,1023.835163
2713582 *0001V,01/07/70 09:31:47.800,1023.833464
2713675 *0001V,01/07/70 09:31:47.900,1023.833435
2713784 *0001V,01/07/70 09:31:48.000,1023.833353
2713878 *0001V,01/07/70 09:31:48.100,1023.830365
2713972 *0001V,01/07/70 09:31:48.200,1023.831822
2714081 *0001V,01/07/70 09:31:48.300,1023.826593
2714174 *0001V,01/07/70 09:31:48.400,1023.827190
2714284 *0001V,01/07/70 09:31:48.500,1023.826727
2714377 *0001V,01/07/70 09:31:48.600,1023.825408
2714471 *0001V,01/07/70 09:31:48.700,1023.826590
2714580 *0001V,01/07/70 09:31:48.800,1023.824669
2714674 *0001V,01/07/70 09:31:48.900,1023.828137
2714783 *0001V,01/07/70 09:31:49.000,1023.825820
2714876 *0001V,01/07/70 09:31:49.100,1023.832066
2714970 *0001V,01/07/70 09:31:49.200,1023.831776
2715079 *0001V,01/07/70 09:31:49.300,1023.823870
2715173 *0001V,01/07/70 09:31:49.400,1023.816436
2715282 *0001V,01/07/70 09:31:49.500,1023.817421
2715376 *0001V,01/07/70 09:31:49.600,1023.805366
2715485 *0001V,01/07/70 09:31:49.700,1023.801200
2715578 *0001V,01/07/70 09:31:49.800,1023.803593
2715672 *0001V,01/07/70 09:31:49.900,1023.798877
2715781 *0001V,01/07/70 09:31:50.000,1023.804203
2715875 *0001V,01/07/70 09:31:50.100,1023.807315
2715984 *0001V,01/07/70 09:31:50.200,1023.809932
2716078 *0001V,01/07/70 09:31:50.300,1023.817493
2716171 *0001V,01/07/70 09:31:50.400,1023.818193
2716280 *0001V,01/07/70 09:31:50.500,1023.818138
2716374 *0001V,01/07/70 09:31:50.600,1023.818654
2716483 *0001V,01/07/70 09:31:50.700,1023.824364
2716577 *0001V,01/07/70 09:31:50.800,1023.825359
2716670 *0001V,01/07/70 09:31:50.900,1023.823373
2716780 *0001V,01/07/70 09:31:51.000,1023.825848
2716873 *0001V,01/07/70 09:31:51.100,1023.827802
2716982 *0001V,01/07/70 09:31:51.200,1023.821515
2717076 *0001V,01/07/70 09:31:51.300,1023.824658
2717170 *0001V,01/07/70 09:31:51.400,1023.823228
2717279 *0001V,01/07/70 09:31:51.500,1023.826325
2717372 *0001V,01/07/70 09:31:51.600,1023.832925
2717482 *0001V,01/07/70 09:31:51.700,1023.831392
2717575 *0001V,01/07/70 09:31:51.800,1023.827939
2717684 *0001V,01/07/70 09:31:51.900,1023.820259
2717778 *0001V,01/07/70 09:31:52.000,1023.822138
2717872 *0001V,01/07/70 09:31:52.100,1023.822491
2717981 *0001V,01/07/70 09:31:52.200,1023.822091
2718074 *0001V,01/07/70 09:31:52.300,1023.823081
2718184 *0001V,01/07/70 09:31:52.400,1023.828078
2718277 *0001V,01/07/70 09:31:52.500,1023.829761
2718371 *0001V,01/07/70 09:31:52.600,1023.825369
2718480 *0001V,01/07/70 09:31:52.700,1023.826990
2718574 *0001V,01/07/70 09:31:52.800,1023.834181
2718683 *0001V,01/07/70 09:31:52.900,1023.832608
2718776 *0001V,01/07/70 09:31:53.000,1023.822278
2718870 *0001V,01/07/70 09:31:53.100,1023.813814
2718979 *0001V,01/07/70 09:31:53.200,1023.808776
2719073 *0001V,01/07/70 09:31:53.300,1023.807271
2719182 *0001V,01/07/70 09:31:53.400,1023.812285
2719276 *0001V,01/07/70 09:31:53.500,1023.811898
2719385 *0001V,01/07/70 09:31:53.600,1023.813067
2719478 *0001V,01/07/70 09:31:53.700,1023.821631
2719572 *0001V,01/07/70 09:31:53.800,1023.819131
2719681 *0001V,01/07/70 09:31:53.900,1023.806879
2719775 *0001V,01/07/70 09:31:54.000,1023.813772
2719884 *0001V,01/07/70 09:31:54.100,1023.812160
2719978 *0001V,01/07/70 09:31:54.200,1023.810847
2720071 *0001V,01/07/70 09:31:54.300,1023.807907
2720180 *0001V,01/07/70 09:31:54.400,1023.816904
2720274 *0001V,01/07/70 09:31:54.500,1023.816993
2720383 *0001V,01/07/70 09:31:54.600,1023.814966
2720477 *0001V,01/07/70 09:31:54.700,1023.819618
2720570 *0001V,01/07/70 09:31:54.800,1023.819117
2720680 *0001V,01/07/70 09:31:54.900,1023.817985
2720773 *0001V,01/07/70 09:31:55.000,1023.821214
2720882 *0001V,01/07/70 09:31:55.100,1023.824860
2720976 *0001V,01/07/70 09:31:55.200,1023.821521
2721085 *0001V,01/07/70 09:31:55.300,1023.817247
2721179 *0001V,01/07/70 09:31:55.400,1023.821553
2721272 *0001V,01/07/70 09:31:55.500,1023.821302
2721382 *0001V,01/07/70 09:31:55.600,1023.824269
2721475 *0001V,01/07/70 09:31:55.700,1023.825120
2721584 *0001V,01/07/70 09:31:55.800,1023.829263
2721678 *0001V,01/07/70 09:31:55.900,1023.828487
2721772 *0001V,01/07/70 09:31:56.000,1023.827451
2721881 *0001V,01/07/70 09:31:56.100,1023.824844
2721974 *0001V,01/07/70 09:31:56.200,1023.818366
2722084 *0001V,01/07/70 09:31:56.300,1023.815023
2722177 *0001V,01/07/70 09:31:56.400,1023.824249
2722271 *0001V,01/07/70 09:31:56.500,1023.821641
2722380 *0001V,01/07/70 09:31:56.600,1023.824964
2722474 *0001V,01/07/70 09:31:56.700,1023.828426
2722583 *0001V,01/07/70 09:31:56.800,1023.827524
2722676 *0001V,01/07/70 09:31:56.900,1023.830478
2722770 *0001V,01/07/70 09:31:57.000,1023.833188
2722879 *0001V,01/07/70 09:31:57.100,1023.833769
2722973 *0001V,01/07/70 09:31:57.200,1023.834537
2723082 *0001V,01/07/70 09:31:57.300,1023.834133
2723176 *0001V,01/07/70 09:31:57.400,1023.838364
2723269 *0001V,01/07/70 09:31:57.500,1023.839314
2723378 *0001V,01/07/70 09:31:57.600,1023.843034
2723472 *0001V,01/07/70 09:31:57.700,1023.842154
2723581 *0001V,01/07/70 09:31:57.800,1023.834912
2723675 *0001V,01/07/70 09:31:57.900,1023.826358
2723784 *0001V,01/07/70 09:31:58.000,1023.824468
2723878 *0001V,01/07/70 09:31:58.100,1023.825955
2723971 *0001V,01/07/70 09:31:58.200,1023.829970
2724080 *0001V,01/07/70 09:31:58.300,1023.830806
2724174 *0001V,01/07/70 09:31:58.400,1023.836459
2724283 *0001V,01/07/70 09:31:58.500,1023.839938
2724377 *0001V,01/07/70 09:31:58.600,1023.843778
2724470 *0001V,01/07/70 09:31:58.700,1023.838462
2724580 *0001V,01/07/70 09:31:58.800,1023.836579
2724673 *0001V,01/07/70 09:31:58.900,1023.830951
2724782 *0001V,01/07/70 09:31:59.000,1023.835286
2724876 *0001V,01/07/70 09:31:59.100,1023.829539
2724970 *0001V,01/07/70 09:31:59.200,1023.831240
2725079 *0001V,01/07/70 09:31:59.300,1023.833283
2725172 *0001V,01/07/70 09:31:59.400,1023.831954
2725282 *0001V,01/07/70 09:31:59.500,1023.836348
2725375 *0001V,01/07/70 09:31:59.600,1023.834760
2725484 *0001V,01/07/70 09:31:59.700,1023.837303
2725578 *0001V,01/07/70 09:31:59.800,1023.834466
2725672 *0001V,01/07/70 09:31:59.900,1023.835464
2725781 *0001V,01/07/70 09:32:00.000,1023.836107
2725874 *0001V,01/07/70 09:32:00.100,1023.834585
2725984 *0001V,01/07/70 09:32:00.200,1023.825772
2726077 *0001V,01/07/70 09:32:00.300,1023.823552
2726171 *0001V,01/07/70 09:32:00.400,1023.825684
2726280 *0001V,01/07/70 09:32:00.500,1023.826467
2726374 *0001V,01/07/70 09:32:00.600,1023.825182
2726483 *0001V,01/07/70 09:32:00.700,1023.830672
2726576 *0001V,01/07/70 09:32:00.800,1023.826368
2726670 *0001V,01/07/70 09:32:00.900,1023.824422
2726779 *0001V,01/07/70 09:32:01.000,1023.826656
2726873 *0001V,01/07/70 09:32:01.100,1023.818182
2726982 *0001V,01/07/70 09:32:01.200,1023.817267
2727076 *0001V,01/07/70 09:32:01.300,1023.813837
2727185 *0001V,01/07/70 09:32:01.400,1023.812705
2727278 *0001V,01/07/70 09:32:01.500,1023.817695
2727372 *0001V,01/07/70 09:32:01.600,1023.815141
2727481 *0001V,01/07/70 09:32:01.700,1023.813714
2727575 *0001V,01/07/70 09:32:01.800,1023.813300
2727684 *0001V,01/07/70 09:32:01.900,1023.814418
2727778 *0001V,01/07/70 09:32:02.000,1023.812998
2727871 *0001V,01/07/70 09:32:02.100,1023.812709
2727980 *0001V,01/07/70 09:32:02.200,1023.819081
2728074 *0001V,01/07/70 09:32:02.300,1023.816467
2728183 *0001V,01/07/70 09:32:02.400,1023.811055
2728277 *0001V,01/07/70 09:32:02.500,1023.804113
2728370 *0001V,01/07/70 09:32:02.600,1023.804177
2728480 *0001V,01/07/70 09:32:02.700,1023.815162
2728573 *0001V,01/07/70 09:32:02.800,1023.818521
2728682 *0001V,01/07/70 09:32:02.900,1023.825199
2728776 *0001V,01/07/70 09:32:03.000,1023.822148
2728870 *0001V,01/07/70 09:32:03.100,1023.826469
2728979 *0001V,01/07/70 09:32:03.200,1023.824589
2729072 *0001V,01/07/70 09:32:03.300,1023.822720
2729182 *0001V,01/07/70 09:32:03.400,1023.820367
2729275 *0001V,01/07/70 09:32:03.500,1023.818628
2729384 *0001V,01/07/70 09:32:03.600,1023.816371
2729478 *0001V,01/07/70 09:32:03.700,1023.818398
2729572 *0001V,01/07/70 09:32:03.800,1023.818074
2729681 *0001V,01/07/70 09:32:03.900,1023.819954
2729774 *0001V,01/07/70 09:32:04.000,1023.819052
2729884 *0001V,01/07/70 09:32:04.100,1023.821905
2729977 *0001V,01/07/70 09:32:04.200,1023.819741
2730071 *0001V,01/07/70 09:32:04.300,1023.814045
2730180 *0001V,01/07/70 09:32:04.400,1023.818297
2730274 *0001V,01/07/70 09:32:04.500,1023.814667
2730383 *0001V,01/07/70 09:32:04.600,1023.816326
2730476 *0001V,01/07/70 09:32:04.700,1023.823424
2730570 *0001V,01/07/70 09:32:04.800,1023.825453
2730679 *0001V,01/07/70 09:32:04.900,1023.823533
2730773 *0001V,01/07/70 09:32:05.000,1023.823199
2730882 *0001V,01/07/70 09:32:05.100,1023.825585
2730976 *0001V,01/07/70 09:32:05.200,1023.820706
2731085 *0001V,01/07/70 09:32:05.300,1023.815336
2731178 *0001V,01/07/70 09:32:05.400,1023.817631
2731272 *0001V,01/07/70 09:32:05.500,1023.814573
2731381 *0001V,01/07/70 09:32:05.600,1023.817694
2731475 *0001V,01/07/70 09:32:05.700,1023.820972
2731584 *0001V,01/07/70 09:32:05.800,1023.818932
2731678 *0001V,01/07/70 09:32:05.900,1023.816689
2731771 *0001V,01/07/70 09:32:06.000,1023.819237
2731880 *0001V,01/07/70 09:32:06.100,1023.824419
2731974 *0001V,01/07/70 09:32:06.200,1023.828135
2732083 *0001V,01/07/70 09:32:06.300,1023.832050
2732177 *0001V,01/07/70 09:32:06.400,1023.827383
2732270 *0001V,01/07/70 09:32:06.500,1023.824324
2732380 *0001V,01/07/70 09:32:06.600,1023.822995
2732473 *0001V,01/07/70 09:32:06.700,1023.813508
2732582 *0001V,01/07/70 09:32:06.800,1023.820047
2732676 *0001V,01/07/70 09:32:06.900,1023.824017
2732785 *0001V,01/07/70 09:32:07.000,1023.819391
2732879 *0001V,01/07/70 09:32:07.100,1023.813391
2732972 *0001V,01/07/70 09:32:07.200,1023.813902
2733082 *0001V,01/07/70 09:32:07.300,1023.819651
2733175 *0001V,01/07/70 09:32:07.400,1023.815975
2733284 *0001V,01/07/70 09:32:07.500,1023.816446
2733378 *0001V,01/07/70 09:32:07.600,1023.813509
2733472 *0001V,01/07/70 09:32:07.700,1023.808771
2733581 *0001V,01/07/70 09:32:07.800,1023.810273
2733674 *0001V,01/07/70 09:32:07.900,1023.810449
2733784 *0001V,01/07/70 09:32:08.000,1023.808668
2733877 *0001V,01/07/70 09:32:08.100,1023.810832
2733971 *0001V,01/07/70 09:32:08.200,1023.812536
2734080 *0001V,01/07/70 09:32:08.300,1023.807620
2734174 *0001V,01/07/70 09:32:08.400,1023.809162
2734283 *0001V,01/07/70 09:32:08.500,1023.816051
2734376 *0001V,01/07/70 09:32:08.600,1023.809984
2734470 *0001V,01/07/70 09:32:08.700,1023.805640
2734579 *0001V,01/07/70 09:32:08.800,1023.803786
2734673 *0001V,01/07/70 09:32:08.900,1023.801529
2734782 *0001V,01/07/70 09:32:09.000,1023.802068
2734876 *0001V,01/07/70 09:32:09.100,1023.804286
2734985 *0001V,01/07/70 09:32:09.200,1023.806245
2735078 *0001V,01/07/70 09:32:09.300,1023.813565
2735172 *0001V,01/07/70 09:32:09.400,1023.819606
2735281 *0001V,01/07/70 09:32:09.500,1023.820753
2735375 *0001V,01/07/70 09:32:09.600,1023.822126
2735484 *0001V,01/07/70 09:32:09.700,1023.826326
2735578 *0001V,01/07/70 09:32:09.800,1023.829625
2735671 *0001V,01/07/70 09:32:09.900,1023.814522
2735780 *0001V,01/07/70 09:32:10.000,1023.812772
2735874 *0001V,01/07/70 09:32:10.100,1023.814806
2735983 *0001V,01/07/70 09:32:10.200,1023.803505
2736077 *0001V,01/07/70 09:32:10.300,1023.810401
2736170 *0001V,01/07/70 09:32:10.400,1023.813295
2736280 *0001V,01/07/70 09:32:10.500,1023.820048
2736373 *0001V,01/07/70 09:32:10.600,1023.823078
2736482 *0001V,01/07/70 09:32:10.700,1023.829581
2736576 *0001V,01/07/70 09:32:10.800,1023.829153
2736670 *0001V,01/07/70 09:32:10.900,1023.829050
2736779 *0001V,01/07/70 09:32:11.000,1023.830306
2736872 *0001V,01/07/70 09:32:11.100,1023.825118
2736982 *0001V,01/07/70 09:32:11.200,1023.824542
2737075 *0001V,01/07/70 09:32:11.300,1023.827998
2737184 *0001V,01/07/70 09:32:11.400,1023.828470
2737278 *0001V,01/07/70 09:32:11.500,1023.832141
2737372 *0001V,01/07/70 09:32:11.600,1023.830313
2737481 *0001V,01/07/70 09:32:11.700,1023.829860
2737574 *0001V,01/07/70 09:32:11.800,1023.829712
2737684 *0001V,01/07/70 09:32:11.900,1023.833386
2737777 *0001V,01/07/70 09:32:12.000,1023.831148
2737871 *0001V,01/07/70 09:32:12.100,1023.833835
2737980 *0001V,01/07/70 09:32:12.200,1023.835915
2738074 *0001V,01/07/70 09:32:12.300,1023.828267
2738183 *0001V,01/07/70 09:32:12.400,1023.821948
2738276 *0001V,01/07/70 09:32:12.500,1023.818210
2738370 *0001V,01/07/70 09:32:12.600,1023.818336
2738479 *0001V,01/07/70 09:32:12.700,1023.815991
2738573 *0001V,01/07/70 09:32:12.800,1023.818560
2738682 *0001V,01/07/70 09:32:12.900,1023.816044
2738776 *0001V,01/07/70 09:32:13.000,1023.818986
2738869 *0001V,01/07/70 09:32:13.100,1023.821584
2738978 *0001V,01/07/70 09:32:13.200,1023.824713
2739072 *0001V,01/07/70 09:32:13.300,1023.821270
2739181 *0001V,01/07/70 09:32:13.400,1023.811008
2739275 *0001V,01/07/70 09:32:13.500,1023.808339
2739384 *0001V,01/07/70 09:32:13.600,1023.808447
2739478 *0001V,01/07/70 09:32:13.700,1023.809687
2739571 *0001V,01/07/70 09:32:13.800,1023.803515
2739680 *0001V,01/07/70 09:32:13.900,1023.794836
2739774 *0001V,01/07/70 09:32:14.000,1023.795622
2739883 *0001V,01/07/70 09:32:14.100,1023.798033
2739977 *0001V,01/07/70 09:32:14.200,1023.801876
2740070 *0001V,01/07/70 09:32:14.300,1023.799209
2740180 *0001V,01/07/70 09:32:14.400,1023.798928
2740273 *0001V,01/07/70 09:32:14.500,1023.796118
2740382 *0001V,01/07/70 09:32:14.600,1023.797816
2740476 *0001V,01/07/70 09:32:14.700,1023.803345
2740570 *0001V,01/07/70 09:32:14.800,1023.806362
2740679 *0001V,01/07/70 09:32:14.900,1023.805078
2740772 *0001V,01/07/70 09:32:15.000,1023.801502
2740882 *0001V,01/07/70 09:32:15.100,1023.803596
2740975 *0001V,01/07/70 09:32:15.200,1023.796656
2741084 *0001V,01/07/70 09:32:15.300,1023.794865
2741178 *0001V,01/07/70 09:32:15.400,1023.795437
2741272 *0001V,01/07/70 09:32:15.500,1023.798751
2741381 *0001V,01/07/70 09:32:15.600,1023.806054
2741474 *0001V,01/07/70 09:32:15.700,1023.802335
2741584 *0001V,01/07/70 09:32:15.800,1023.806714
2741677 *0001V,01/07/70 09:32:15.900,1023.804944
2741771 *0001V,01/07/70 09:32:16.000,1023.806710
2741880 *0001V,01/07/70 09:32:16.100,1023.807825
2741974 *0001V,01/07/70 09:32:16.200,1023.804343
2742083 *0001V,01/07/70 09:32:16.300,1023.806607
2742176 *0001V,01/07/70 09:32:16.400,1023.810704
2742270 *0001V,01/07/70 09:32:16.500,1023.810732
2742379 *0001V,01/07/70 09:32:16.600,1023.817614
2742473 *0001V,01/07/70 09:32:16.700,1023.822317
2742582 *0001V,01/07/70 09:32:16.800,1023.826850
2742676 *0001V,01/07/70 09:32:16.900,1023.829172
2742785 *0001V,01/07/70 09:32:17.000,1023.826595
2742878 *0001V,01/07/70 09:32:17.100,1023.824075
2742972 *0001V,01/07/70 09:32:17.200,1023.819411
2743081 *0001V,01/07/70 09:32:17.300,1023.825296
2743175 *0001V,01/07/70 09:32:17.400,1023.822778
2743284 *0001V,01/07/70 09:32:17.500,1023.820691
2743378 *0001V,01/07/70 09:32:17.600,1023.822256
2743471 *0001V,01/07/70 09:32:17.700,1023.822464
2743580 *0001V,01/07/70 09:32:17.800,1023.818111
2743674 *0001V,01/07/70 09:32:17.900,1023.813034
2743783 *0001V,01/07/70 09:32:18.000,1023.813831
2743877 *0001V,01/07/70 09:32:18.100,1023.814321
2743970 *0001V,01/07/70 09:32:18.200,1023.819734
2744080 *0001V,01/07/70 09:32:18.300,1023.821131
2744173 *0001V,01/07/70 09:32:18.400,1023.820132
2744282 *0001V,01/07/70 09:32:18.500,1023.817633
2744376 *0001V,01/07/70 09:32:18.600,1023.821222
2744470 *0001V,01/07/70 09:32:18.700,1023.817373
2744579 *0001V,01/07/70 09:32:18.800,1023.806132
2744672 *0001V,01/07/70 09:32:18.900,1023.800234
2744782 *0001V,01/07/70 09:32:19.000,1023.805350
2744875 *0001V,01/07/70 09:32:19.100,1023.802232
2744984 *0001V,01/07/70 09:32:19.200,1023.797937
2745078 *0001V,01/07/70 09:32:19.300,1023.800072
2745172 *0001V,01/07/70 09:32:19.400,1023.799220
2745281 *0001V,01/07/70 09:32:19.500,1023.804835
2745374 *0001V,01/07/70 09:32:19.600,1023.811102
2745484 *0001V,01/07/70 09:32:19.700,1023.807773
2745577 *0001V,01/07/70 09:32:19.800,1023.806088
2745671 *0001V,01/07/70 09:32:19.900,1023.801931
2745780 *0001V,01/07/70 09:32:20.000,1023.802459
2745874 *0001V,01/07/70 09:32:20.100,1023.810668
2745983 *0001V,01/07/70 09:32:20.200,1023.815361
2746076 *0001V,01/07/70 09:32:20.300,1023.816078
2746170 *0001V,01/07/70 09:32:20.400,1023.821673
2746279 *0001V,01/07/70 09:32:20.500,1023.817571
2746373 *0001V,01/07/70 09:32:20.600,1023.812303
2746482 *0001V,01/07/70 09:32:20.700,1023.809526
2746576 *0001V,01/07/70 09:32:20.800,1023.804561
2746685 *0001V,01/07/70 09:32:20.900,1023.799638
2746778 *0001V,01/07/70 09:32:21.000,1023.790470
2746872 *0001V,01/07/70 09:32:21.100,1023.785673
2746981 *0001V,01/07/70 09:32:21.200,1023.792694
2747075 *0001V,01/07/70 09:32:21.300,1023.797063
2747184 *0001V,01/07/70 09:32:21.400,1023.802749
2747278 *0001V,01/07/70 09:32:21.500,1023.805394
2747371 *0001V,01/07/70 09:32:21.600,1023.801461
2747480 *0001V,01/07/70 09:32:21.700,1023.799625
2747574 *0001V,01/07/70 09:32:21.800,1023.799513
2747683 *0001V,01/07/70 09:32:21.900,1023.803091
2747777 *0001V,01/07/70 09:32:22.000,1023.809961
2747870 *0001V,01/07/70 09:32:22.100,1023.815381
2747980 *0001V,01/07/70 09:32:22.200,1023.816744
2748073 *0001V,01/07/70 09:32:22.300,1023.814827
2748182 *0001V,01/07/70 09:32:22.400,1023.808753
2748276 *0001V,01/07/70 09:32:22.500,1023.805385
2748370 *0001V,01/07/70 09:32:22.600,1023.813071
2748479 *0001V,01/07/70 09:32:22.700,1023.806134
2748572 *0001V,01/07/70 09:32:22.800,1023.800781
2748682 *0001V,01/07/70 09:32:22.900,1023.802398
2748775 *0001V,01/07/70 09:32:23.000,1023.804199
2748884 *0001V,01/07/70 09:32:23.100,1023.800892
2748978 *0001V,01/07/70 09:32:23.200,1023.804802
2749072 *0001V,01/07/70 09:32:23.300,1023.806275
2749181 *0001V,01/07/70 09:32:23.400,1023.808906
2749274 *0001V,01/07/70 09:32:23.500,1023.810135
2749384 *0001V,01/07/70 09:32:23.600,1023.814208
2749477 *0001V,01/07/70 09:32:23.700,1023.816250
2749571 *0001V,01/07/70 09:32:23.800,1023.815874
2749680 *0001V,01/07/70 09:32:23.900,1023.819815
2749774 *0001V,01/07/70 09:32:24.000,1023.824328
2749883 *0001V,01/07/70 09:32:24.100,1023.825709
2749976 *0001V,01/07/70 09:32:24.200,1023.828287
2750070 *0001V,01/07/70 09:32:24.300,1023.829413
2750179 *0001V,01/07/70 09:32:24.400,1023.829289
2750273 *0001V,01/07/70 09:32:24.500,1023.832089
2750382 *0001V,01/07/70 09:32:24.600,1023.830909
2750476 *0001V,01/07/70 09:32:24.700,1023.826736
2750585 *0001V,01/07/70 09:32:24.800,1023.826298
2750678 *0001V,01/07/70 09:32:24.900,1023.825830
2750772 *0001V,01/07/70 09:32:25.000,1023.813280
2750881 *0001V,01/07/70 09:32:25.100,1023.813422
2750975 *0001V,01/07/70 09:32:25.200,1023.818961
2751084 *0001V,01/07/70 09:32:25.300,1023.829296
2751178 *0001V,01/07/70 09:32:25.400,1023.826270
2751271 *0001V,01/07/70 09:32:25.500,1023.825076
2751380 *0001V,01/07/70 09:32:25.600,1023.822923
2751474 *0001V,01/07/70 09:32:25.700,1023.820088
2751583 *0001V,01/07/70 09:32:25.800,1023.820348
2751677 *0001V,01/07/70 09:32:25.900,1023.827021
2751770 *0001V,01/07/70 09:32:26.000,1023.833062
2751880 *0001V,01/07/70 09:32:26.100,1023.828946
2751973 *0001V,01/07/70 09:32:26.200,1023.829286
2752082 *0001V,01/07/70 09:32:26.300,1023.830542
2752176 *0001V,01/07/70 09:32:26.400,1023.833543
2752270 *0001V,01/07/70 09:32:26.500,1023.832432
2752379 *0001V,01/07/70 09:32:26.600,1023.832212
2752472 *0001V,01/07/70 09:32:26.700,1023.830833
2752582 *0001V,01/07/70 09:32:26.800,1023.826191
2752675 *0001V,01/07/70 09:32:26.900,1023.824003
2752784 *0001V,01/07/70 09:32:27.000,1023.822828
2752878 *0001V,01/07/70 09:32:27.100,1023.826297
2752972 *0001V,01/07/70 09:32:27.200,1023.826353
2753081 *0001V,01/07/70 09:32:27.300,1023.826824
2753174 *0001V,01/07/70 09:32:27.400,1023.825864
2753284 *0001V,01/07/70 09:32:27.500,1023.822114
2753377 *0001V,01/07/70 09:32:27.600,1023.819822
2753471 *0001V,01/07/70 09:32:27.700,1023.824307
2753580 *0001V,01/07/70 09:32:27.800,1023.825644
2753674 *0001V,01/07/70 09:32:27.900,1023.827310
2753783 *0001V,01/07/70 09:32:28.000,1023.828526
2753876 *0001V,01/07/70 09:32:28.100,1023.828542
2753970 *0001V,01/07/70 09:32:28.200,1023.827628
2754079 *0001V,01/07/70 09:32:28.300,1023.830952
2754173 *0001V,01/07/70 09:32:28.400,1023.831070
2754282 *0001V,01/07/70 09:32:28.500,1023.823105
2754376 *0001V,01/07/70 09:32:28.600,1023.822889
2754469 *0001V,01/07/70 09:32:28.700,1023.824559
2754579 *0001V,01/07/70 09:32:28.800,1023.821478
2754672 *0001V,01/07/70 09:32:28.900,1023.823023
2754781 *0001V,01/07/70 09:32:29.000,1023.824770
2754875 *0001V,01/07/70 09:32:29.100,1023.826710
2754984 *0001V,01/07/70 09:32:29.200,1023.829754
2755078 *0001V,01/07/70 09:32:29.300,1023.832603
2755171 *0001V,01/07/70 09:32:29.400,1023.830318
2755281 *0001V,01/07/70 09:32:29.500,1023.830499
2755374 *0001V,01/07/70 09:32:29.600,1023.827531
2755483 *0001V,01/07/70 09:32:29.700,1023.826954
2755577 *0001V,01/07/70 09:32:29.800,1023.826918
2755671 *0001V,01/07/70 09:32:29.900,1023.830048
2755780 *0001V,01/07/70 09:32:30.000,1023.826518
2755873 *0001V,01/07/70 09:32:30.100,1023.823329
2755983 *0001V,01/07/70 09:32:30.200,1023.827260
2756076 *0001V,01/07/70 09:32:30.300,1023.829800
2756170 *0001V,01/07/70 09:32:30.400,1023.829279
2756279 *0001V,01/07/70 09:32:30.500,1023.837659
2756373 *0001V,01/07/70 09:32:30.600,1023.838736
2756482 *0001V,01/07/70 09:32:30.700,1023.837521
2756575 *0001V,01/07/70 09:32:30.800,1023.832036
2756685 *0001V,01/07/70 09:32:30.900,1023.830037
2756778 *0001V,01/07/70 09:32:31.000,1023.837461
2756872 *0001V,01/07/70 09:32:31.100,1023.845193
2756981 *0001V,01/07/70 09:32:31.200,1023.846065
2757075 *0001V,01/07/70 09:32:31.300,1023.847060
2757184 *0001V,01/07/70 09:32:31.400,1023.844526
2757277 *0001V,01/07/70 09:32:31.500,1023.843306
2757371 *0001V,01/07/70 09:32:31.600,1023.847075
2757480 *0001V,01/07/70 09:32:31.700,1023.846744
2757574 *0001V,01/07/70 09:32:31.800,1023.840575
2757683 *0001V,01/07/70 09:32:31.900,1023.833119
2757777 *0001V,01/07/70 09:32:32.000,1023.832607
2757870 *0001V,01/07/70 09:32:32.100,1023.831028
2757979 *0001V,01/07/70 09:32:32.200,1023.832676
2758073 *0001V,01/07/70 09:32:32.300,1023.829023
2758182 *0001V,01/07/70 09:32:32.400,1023.827304
2758276 *0001V,01/07/70 09:32:32.500,1023.834952
2758369 *0001V,01/07/70 09:32:32.600,1023.840059
2758479 *0001V,01/07/70 09:32:32.700,1023.837709
2758572 *0001V,01/07/70 09:32:32.800,1023.836158
2758681 *0001V,01/07/70 09:32:32.900,1023.834038
2758775 *0001V,01/07/70 09:32:33.000,1023.831705
2758884 *0001V,01/07/70 09:32:33.100,1023.833416
2758978 *0001V,01/07/70 09:32:33.200,1023.835322
2759071 *0001V,01/07/70 09:32:33.300,1023.830827
2759181 *0001V,01/07/70 09:32:33.400,1023.826574
2759274 *0001V,01/07/70 09:32:33.500,1023.821622
2759383 *0001V,01/07/70 09:32:33.600,1023.825965
2759477 *0001V,01/07/70 09:32:33.700,1023.821238
2759571 *0001V,01/07/70 09:32:33.800,1023.820220
2759680 *0001V,01/07/70 09:32:33.900,1023.826196
2759773 *0001V,01/07/70 09:32:34.000,1023.833451
2759883 *0001V,01/07/70 09:32:34.100,1023.827862
2759976 *0001V,01/07/70 09:32:34.200,1023.822025
2800070 *0001V,01/07/70 09:32:34.300,1023.828714
2800179 *0001V,01/07/70 09:32:34.400,1023.836803
2800273 *0001V,01/07/70 09:32:34.500,1023.844572
2800382 *0001V,01/07/70 09:32:34.600,1023.842722
2800475 *0001V,01/07/70 09:32:34.700,1023.844800
2800585 *0001V,01/07/70 09:32:34.800,1023.844033
2800678 *0001V,01/07/70 09:32:34.900,1023.845250
2800772 *0001V,01/07/70 09:32:35.000,1023.840409
2800881 *0001V,01/07/70 09:32:35.100,1023.837789
2800975 *0001V,01/07/70 09:32:35.200,1023.832464
2801084 *0001V,01/07/70 09:32:35.300,1023.834936
2801177 *0001V,01/07/70 09:32:35.400,1023.834927
2801271 *0001V,01/07/70 09:32:35.500,1023.832530
2801380 *0001V,01/07/70 09:32:35.600,1023.833829
2801474 *0001V,01/07/70 09:32:35.700,1023.829515
2801583 *0001V,01/07/70 09:32:35.800,1023.825689
2801677 *0001V,01/07/70 09:32:35.900,1023.826867
2801770 *0001V,01/07/70 09:32:36.000,1023.829718
2801879 *0001V,01/07/70 09:32:36.100,1023.823547
2801973 *0001V,01/07/70 09:32:36.200,1023.821500
2802082 *0001V,01/07/70 09:32:36.300,1023.817383
2802176 *0001V,01/07/70 09:32:36.400,1023.816847
2802285 *0001V,01/07/70 09:32:36.500,1023.819796
2802379 *0001V,01/07/70 09:32:36.600,1023.822880
2802472 *0001V,01/07/70 09:32:36.700,1023.830304
2802581 *0001V,01/07/70 09:32:36.800,1023.835767
2802675 *0001V,01/07/70 09:32:36.900,1023.839459
2802784 *0001V,01/07/70 09:32:37.000,1023.839977
2802878 *0001V,01/07/70 09:32:37.100,1023.840732
2802971 *0001V,01/07/70 09:32:37.200,1023.841845
2803081 *0001V,01/07/70 09:32:37.300,1023.838846
2803174 *0001V,01/07/70 09:32:37.400,1023.836511
2803283 *0001V,01/07/70 09:32:37.500,1023.839625
2803377 *0001V,01/07/70 09:32:37.600,1023.839660
2803471 *0001V,01/07/70 09:32:37.700,1023.840401
2803580 *0001V,01/07/70 09:32:37.800,1023.840047
2803673 *0001V,01/07/70 09:32:37.900,1023.839172
2803783 *0001V,01/07/70 09:32:38.000,1023.838762
2803876 *0001V,01/07/70 09:32:38.100,1023.835023
2803970 *0001V,01/07/70 09:32:38.200,1023.835907
2804079 *0001V,01/07/70 09:32:38.300,1023.834845
2804173 *0001V,01/07/70 09:32:38.400,1023.832553
2804282 *0001V,01/07/70 09:32:38.500,1023.836220
2804375 *0001V,01/07/70 09:32:38.600,1023.840101
2804485 *0001V,01/07/70 09:32:38.700,1023.838858
2804578 *0001V,01/07/70 09:32:38.800,1023.841839
2804672 *0001V,01/07/70 09:32:38.900,1023.843293
2804781 *0001V,01/07/70 09:32:39.000,1023.845677
2804875 *0001V,01/07/70 09:32:39.100,1023.841527
2804984 *0001V,01/07/70 09:32:39.200,1023.842888
2805077 *0001V,01/07/70 09:32:39.300,1023.841308
2805171 *0001V,01/07/70 09:32:39.400,1023.838507
2805280 *0001V,01/07/70 09:32:39.500,1023.837945
2805374 *0001V,01/07/70 09:32:39.600,1023.836261
2805483 *0001V,01/07/70 09:32:39.700,1023.834443
2805577 *0001V,01/07/70 09:32:39.800,1023.831326
2805670 *0001V,01/07/70 09:32:39.900,1023.831390
2805779 *0001V,01/07/70 09:32:40.000,1023.832491
2805873 *0001V,01/07/70 09:32:40.100,1023.833552
2805982 *0001V,01/07/70 09:32:40.200,1023.840578
2806076 *0001V,01/07/70 09:32:40.300,1023.833436
2806185 *0001V,01/07/70 09:32:40.400,1023.830766
2806279 *0001V,01/07/70 09:32:40.500,1023.832519
2806372 *0001V,01/07/70 09:32:40.600,1023.832969
2806481 *0001V,01/07/70 09:32:40.700,1023.829349
2806575 *0001V,01/07/70 09:32:40.800,1023.832326
2806684 *0001V,01/07/70 09:32:40.900,1023.828409
2806778 *0001V,01/07/70 09:32:41.000,1023.829066
2806871 *0001V,01/07/70 09:32:41.100,1023.827717
2806981 *0001V,01/07/70 09:32:41.200,1023.821475
2807074 *0001V,01/07/70 09:32:41.300,1023.818412
2807183 *0001V,01/07/70 09:32:41.400,1023.821390
2807277 *0001V,01/07/70 09:32:41.500,1023.822567
2807371 *0001V,01/07/70 09:32:41.600,1023.822776
2807480 *0001V,01/07/70 09:32:41.700,1023.824814
2807573 *0001V,01/07/70 09:32:41.800,1023.824450
2807683 *0001V,01/07/70 09:32:41.900,1023.825432
2807776 *0001V,01/07/70 09:32:42.000,1023.829466
2807870 *0001V,01/07/70 09:32:42.100,1023.830075
2807979 *0001V,01/07/70 09:32:42.200,1023.825830
2808073 *0001V,01/07/70 09:32:42.300,1023.826632
2808182 *0001V,01/07/70 09:32:42.400,1023.835649
2808275 *0001V,01/07/70 09:32:42.500,1023.839344
2808385 *0001V,01/07/70 09:32:42.600,1023.839752
2808478 *0001V,01/07/70 09:32:42.700,1023.836900
2808572 *0001V,01/07/70 09:32:42.800,1023.835976
2808681 *0001V,01/07/70 09:32:42.900,1023.832247
2808775 *0001V,01/07/70 09:32:43.000,1023.832773
2808884 *0001V,01/07/70 09:32:43.100,1023.835837
2808977 *0001V,01/07/70 09:32:43.200,1023.828439
2809071 *0001V,01/07/70 09:32:43.300,1023.828038
2809180 *0001V,01/07/70 09:32:43.400,1023.838891
2809274 *0001V,01/07/70 09:32:43.500,1023.834037
2809383 *0001V,01/07/70 09:32:43.600,1023.826068
2809477 *0001V,01/07/70 09:32:43.700,1023.822166
2809570 *0001V,01/07/70 09:32:43.800,1023.832086
2809679 *0001V,01/07/70 09:32:43.900,1023.832684
2809773 *0001V,01/07/70 09:32:44.000,1023.833866
2809882 *0001V,01/07/70 09:32:44.100,1023.833101
2809976 *0001V,01/07/70 09:32:44.200,1023.835997
2810085 *0001V,01/07/70 09:32:44.300,1023.839288
2810179 *0001V,01/07/70 09:32:44.400,1023.841039
2810272 *0001V,01/07/70 09:32:44.500,1023.841295
2810381 *0001V,01/07/70 09:32:44.600,1023.845047
2810475 *0001V,01/07/70 09:32:44.700,1023.841342
2810584 *0001V,01/07/70 09:32:44.800,1023.831832
2810678 *0001V,01/07/70 09:32:44.900,1023.836620
2810771 *0001V,01/07/70 09:32:45.000,1023.836166
2810881 *0001V,01/07/70 09:32:45.100,1023.832544
2810974 *0001V,01/07/70 09:32:45.200,1023.831120
2811083 *0001V,01/07/70 09:32:45.300,1023.825967
2811177 *0001V,01/07/70 09:32:45.400,1023.816374
2811271 *0001V,01/07/70 09:32:45.500,1023.816835
2811380 *0001V,01/07/70 09:32:45.600,1023.813266
2811473 *0001V,01/07/70 09:32:45.700,1023.799399
2811583 *0001V,01/07/70 09:32:45.800,1023.799943
2811676 *0001V,01/07/70 09:32:45.900,1023.809327
2811770 *0001V,01/07/70 09:32:46.000,1023.813276
2811879 *0001V,01/07/70 09:32:46.100,1023.816092
2811973 *0001V,01/07/70 09:32:46.200,1023.822863
2812082 *0001V,01/07/70 09:32:46.300,1023.823382
2812175 *0001V,01/07/70 09:32:46.400,1023.827919
2812285 *0001V,01/07/70 09:32:46.500,1023.833063
2812378 *0001V,01/07/70 09:32:46.600,1023.836015
2812472 *0001V,01/07/70 09:32:46.700,1023.832463
2812581 *0001V,01/07/70 09:32:46.800,1023.831824
2812675 *0001V,01/07/70 09:32:46.900,1023.838531
2812784 *0001V,01/07/70 09:32:47.000,1023.840652
2812877 *0001V,01/07/70 09:32:47.100,1023.838493
2812971 *0001V,01/07/70 09:32:47.200,1023.845624
2813080 *0001V,01/07/70 09:32:47.300,1023.837252
2813174 *0001V,01/07/70 09:32:47.400,1023.832391
2813283 *0001V,01/07/70 09:32:47.500,1023.824912
2813377 *0001V,01/07/70 09:32:47.600,1023.823158
2813470 *0001V,01/07/70 09:32:47.700,1023.830458
2813579 *0001V,01/07/70 09:32:47.800,1023.827673
2813673 *0001V,01/07/70 09:32:47.900,1023.825745
2813782 *0001V,01/07/70 09:32:48.000,1023.823584
2813876 *0001V,01/07/70 09:32:48.100,1023.823552
2813985 *0001V,01/07/70 09:32:48.200,1023.819519
2814079 *0001V,01/07/70 09:32:48.300,1023.823755
2814172 *0001V,01/07/70 09:32:48.400,1023.825654
2814281 *0001V,01/07/70 09:32:48.500,1023.826312
2814375 *0001V,01/07/70 09:32:48.600,1023.830503
2814484 *0001V,01/07/70 09:32:48.700,1023.829443
2814578 *0001V,01/07/70 09:32:48.800,1023.832030
2814671 *0001V,01/07/70 09:32:48.900,1023.834660
2814781 *0001V,01/07/70 09:32:49.000,1023.837405
2814874 *0001V,01/07/70 09:32:49.100,1023.834965
2814983 *0001V,01/07/70 09:32:49.200,1023.843639
2815077 *0001V,01/07/70 09:32:49.300,1023.838866
2815171 *0001V,01/07/70 09:32:49.400,1023.832826
2815280 *0001V,01/07/70 09:32:49.500,1023.838161
2815373 *0001V,01/07/70 09:32:49.600,1023.839428
2815483 *0001V,01/07/70 09:32:49.700,1023.836645
2815576 *0001V,01/07/70 09:32:49.800,1023.833660
2815670 *0001V,01/07/70 09:32:49.900,1023.827528
2815779 *0001V,01/07/70 09:32:50.000,1023.820357
2815873 *0001V,01/07/70 09:32:50.100,1023.818178
2815982 *0001V,01/07/70 09:32:50.200,1023.818581
2816075 *0001V,01/07/70 09:32:50.300,1023.823356
2816185 *0001V,01/07/70 09:32:50.400,1023.832726
2816278 *0001V,01/07/70 09:32:50.500,1023.829209
2816372 *0001V,01/07/70 09:32:50.600,1023.834532
2816481 *0001V,01/07/70 09:32:50.700,1023.840715
2816575 *0001V,01/07/70 09:32:50.800,1023.844731
2816684 *0001V,01/07/70 09:32:50.900,1023.841662
2816777 *0001V,01/07/70 09:32:51.000,1023.849143
2816871 *0001V,01/07/70 09:32:51.100,1023.844720
2816980 *0001V,01/07/70 09:32:51.200,1023.840618
2817074 *0001V,01/07/70 09:32:51.300,1023.836892
2817183 *0001V,01/07/70 09:32:51.400,1023.840290
2817277 *0001V,01/07/70 09:32:51.500,1023.839135
2817370 *0001V,01/07/70 09:32:51.600,1023.841553
2817479 *0001V,01/07/70 09:32:51.700,1023.846461
2817573 *0001V,01/07/70 09:32:51.800,1023.847034
2817682 *0001V,01/07/70 09:32:51.900,1023.849415
2817776 *0001V,01/07/70 09:32:52.000,1023.847879
2817869 *0001V,01/07/70 09:32:52.100,1023.850300
2817979 *0001V,01/07/70 09:32:52.200,1023.847316
2818072 *0001V,01/07/70 09:32:52.300,1023.838196
2818181 *0001V,01/07/70 09:32:52.400,1023.841169
2818275 *0001V,01/07/70 09:32:52.500,1023.840961
2818384 *0001V,01/07/70 09:32:52.600,1023.843833
2818478 *0001V,01/07/70 09:32:52.700,1023.844163
2818571 *0001V,01/07/70 09:32:52.800,1023.844080
2818681 *0001V,01/07/70 09:32:52.900,1023.839841
2818774 *0001V,01/07/70 09:32:53.000,1023.846238
2818883 *0001V,01/07/70 09:32:53.100,1023.846008
2818977 *0001V,01/07/70 09:32:53.200,1023.846189
2819071 *0001V,01/07/70 09:32:53.300,1023.844636
2819180 *0001V,01/07/70 09:32:53.400,1023.843011
2819273 *0001V,01/07/70 09:32:53.500,1023.847268
2819383 *0001V,01/07/70 09:32:53.600,1023.850000
2819476 *0001V,01/07/70 09:32:53.700,1023.849065
2819570 *0001V,01/07/70 09:32:53.800,1023.842756
2819679 *0001V,01/07/70 09:32:53.900,1023.837437
2819773 *0001V,01/07/70 09:32:54.000,1023.835082
2819882 *0001V,01/07/70 09:32:54.100,1023.844007
2819975 *0001V,01/07/70 09:32:54.200,1023.842071
2820085 *0001V,01/07/70 09:32:54.300,1023.844031
2820178 *0001V,01/07/70 09:32:54.400,1023.849803
2820272 *0001V,01/07/70 09:32:54.500,1023.846368
2820381 *0001V,01/07/70 09:32:54.600,1023.844841
2820475 *0001V,01/07/70 09:32:54.700,1023.843709
2820584 *0001V,01/07/70 09:32:54.800,1023.841361
2820677 *0001V,01/07/70 09:32:54.900,1023.837430
2820771 *0001V,01/07/70 09:32:55.000,1023.834719
2820880 *0001V,01/07/70 09:32:55.100,1023.836345
2820974 *0001V,01/07/70 09:32:55.200,1023.832701
2821083 *0001V,01/07/70 09:32:55.300,1023.833235
2821177 *0001V,01/07/70 09:32:55.400,1023.836099
2821270 *0001V,01/07/70 09:32:55.500,1023.839883
2821379 *0001V,01/07/70 09:32:55.600,1023.839464
2821473 *0001V,01/07/70 09:32:55.700,1023.841922
2821582 *0001V,01/07/70 09:32:55.800,1023.839018
2821676 *0001V,01/07/70 09:32:55.900,1023.839185
2821785 *0001V,01/07/70 09:32:56.000,1023.838573
2821879 *0001V,01/07/70 09:32:56.100,1023.834555
2821972 *0001V,01/07/70 09:32:56.200,1023.839611
2822081 *0001V,01/07/70 09:32:56.300,1023.833204
2822175 *0001V,01/07/70 09:32:56.400,1023.837495
2822284 *0001V,01/07/70 09:32:56.500,1023.834542
2822378 *0001V,01/07/70 09:32:56.600,1023.837819
2822471 *0001V,01/07/70 09:32:56.700,1023.835493
2822581 *0001V,01/07/70 09:32:56.800,1023.835567
2822674 *0001V,01/07/70 09:32:56.900,1023.840172
2822783 *0001V,01/07/70 09:32:57.000,1023.842778
2822877 *0001V,01/07/70 09:32:57.100,1023.841064
2822971 *0001V,01/07/70 09:32:57.200,1023.839003
2823080 *0001V,01/07/70 09:32:57.300,1023.836058
2823173 *0001V,01/07/70 09:32:57.400,1023.835097
2823283 *0001V,01/07/70 09:32:57.500,1023.837113
2823376 *0001V,01/07/70 09:32:57.600,1023.834002
2823470 *0001V,01/07/70 09:32:57.700,1023.834064
2823579 *0001V,01/07/70 09:32:57.800,1023.837066
2823673 *0001V,01/07/70 09:32:57.900,1023.837159
2823782 *0001V,01/07/70 09:32:58.000,1023.836457
2823875 *0001V,01/07/70 09:32:58.100,1023.835686
2823985 *0001V,01/07/70 09:32:58.200,1023.839342
2824078 *0001V,01/07/70 09:32:58.300,1023.840226
2824172 *0001V,01/07/70 09:32:58.400,1023.843766
2824281 *0001V,01/07/70 09:32:58.500,1023.845838
2824375 *0001V,01/07/70 09:32:58.600,1023.846362
2824484 *0001V,01/07/70 09:32:58.700,1023.841512
2824577 *0001V,01/07/70 09:32:58.800,1023.840477
2824671 *0001V,01/07/70 09:32:58.900,1023.835701
2824780 *0001V,01/07/70 09:32:59.000,1023.838295
2824874 *0001V,01/07/70 09:32:59.100,1023.837337
2824983 *0001V,01/07/70 09:32:59.200,1023.840743
2825077 *0001V,01/07/70 09:32:59.300,1023.835373
2825170 *0001V,01/07/70 09:32:59.400,1023.837634
2825279 *0001V,01/07/70 09:32:59.500,1023.840429
2825373 *0001V,01/07/70 09:32:59.600,1023.845956
2825482 *0001V,01/07/70 09:32:59.700,1023.845341
2825576 *0001V,01/07/70 09:32:59.800,1023.848052
2825669 *0001V,01/07/70 09:32:59.900,1023.840164
2825779 *0001V,01/07/70 09:33:00.000,1023.837708
2825872 *0001V,01/07/70 09:33:00.100,1023.836167
2825981 *0001V,01/07/70 09:33:00.200,1023.840039
2826075 *0001V,01/07/70 09:33:00.300,1023.842970
2826184 *0001V,01/07/70 09:33:00.400,1023.840657
2826278 *0001V,01/07/70 09:33:00.500,1023.838153
2826371 *0001V,01/07/70 09:33:00.600,1023.836117
2826481 *0001V,01/07/70 09:33:00.700,1023.840667
2826574 *0001V,01/07/70 09:33:00.800,1023.840482
2826683 *0001V,01/07/70 09:33:00.900,1023.838439
2826777 *0001V,01/07/70 09:33:01.000,1023.836337
2826871 *0001V,01/07/70 09:33:01.100,1023.834943
2826980 *0001V,01/07/70 09:33:01.200,1023.830860
2827073 *0001V,01/07/70 09:33:01.300,1023.835719
2827183 *0001V,01/07/70 09:33:01.400,1023.837464
2827276 *0001V,01/07/70 09:33:01.500,1023.842073
2827370 *0001V,01/07/70 09:33:01.600,1023.837265
2827479 *0001V,01/07/70 09:33:01.700,1023.834029
2827573 *0001V,01/07/70 09:33:01.800,1023.830968
2827682 *0001V,01/07/70 09:33:01.900,1023.833304
2827775 *0001V,01/07/70 09:33:02.000,1023.830124
2827885 *0001V,01/07/70 09:33:02.100,1023.832208
2827978 *0001V,01/07/70 09:33:02.200,1023.837863
2828072 *0001V,01/07/70 09:33:02.300,1023.838366
2828181 *0001V,01/07/70 09:33:02.400,1023.834731
2828275 *0001V,01/07/70 09:33:02.500,1023.833820
2828384 *0001V,01/07/70 09:33:02.600,1023.841545
2828477 *0001V,01/07/70 09:33:02.700,1023.839120
2828571 *0001V,01/07/70 09:33:02.800,1023.838539
2828680 *0001V,01/07/70 09:33:02.900,1023.840253
2828774 *0001V,01/07/70 09:33:03.000,1023.844558
2828883 *0001V,01/07/70 09:33:03.100,1023.839302
2828977 *0001V,01/07/70 09:33:03.200,1023.835560
2829070 *0001V,01/07/70 09:33:03.300,1023.829936
2829179 *0001V,01/07/70 09:33:03.400,1023.832673
2829273 *0001V,01/07/70 09:33:03.500,1023.834048
2829382 *0001V,01/07/70 09:33:03.600,1023.835123
2829476 *0001V,01/07/70 09:33:03.700,1023.835931
2829585 *0001V,01/07/70 09:33:03.800,1023.830736
2829679 *0001V,01/07/70 09:33:03.900,1023.826484
2829772 *0001V,01/07/70 09:33:04.000,1023.827092
2829881 *0001V,01/07/70 09:33:04.100,1023.823132
2829975 *0001V,01/07/70 09:33:04.200,1023.824033
2830084 *0001V,01/07/70 09:33:04.300,1023.830866
2830178 *0001V,01/07/70 09:33:04.400,1023.828866
2830271 *0001V,01/07/70 09:33:04.500,1023.828398
2830381 *0001V,01/07/70 09:33:04.600,1023.830210
2830474 *0001V,01/07/70 09:33:04.700,1023.828483
2830583 *0001V,01/07/70 09:33:04.800,1023.829549
2830677 *0001V,01/07/70 09:33:04.900,1023.831364
2830771 *0001V,01/07/70 09:33:05.000,1023.830581
2830880 *0001V,01/07/70 09:33:05.100,1023.832061
2830973 *0001V,01/07/70 09:33:05.200,1023.829772
2831083 *0001V,01/07/70 09:33:05.300,1023.829144
2831176 *0001V,01/07/70 09:33:05.400,1023.831304
2831270 *0001V,01/07/70 09:33:05.500,1023.835697
2831379 *0001V,01/07/70 09:33:05.600,1023.838424
2831473 *0001V,01/07/70 09:33:05.700,1023.838287
2831582 *0001V,01/07/70 09:33:05.800,1023.839489
2831675 *0001V,01/07/70 09:33:05.900,1023.833891
2831769 *0001V,01/07/70 09:33:06.000,1023.837673
2831878 *0001V,01/07/70 09:33:06.100,1023.835809
2831972 *0001V,01/07/70 09:33:06.200,1023.835952
2832081 *0001V,01/07/70 09:33:06.300,1023.835346
2832175 *0001V,01/07/70 09:33:06.400,1023.835098
2832284 *0001V,01/07/70 09:33:06.500,1023.837195
2832377 *0001V,01/07/70 09:33:06.600,1023.839960
2832471 *0001V,01/07/70 09:33:06.700,1023.835984
2832580 *0001V,01/07/70 09:33:06.800,1023.834399
2832674 *0001V,01/07/70 09:33:06.900,1023.831889
2832783 *0001V,01/07/70 09:33:07.000,1023.834198
2832877 *0001V,01/07/70 09:33:07.100,1023.830533
2832970 *0001V,01/07/70 09:33:07.200,1023.831969
2833079 *0001V,01/07/70 09:33:07.300,1023.830886
2833173 *0001V,01/07/70 09:33:07.400,1023.832286
2833282 *0001V,01/07/70 09:33:07.500,1023.835798
2833376 *0001V,01/07/70 09:33:07.600,1023.835478
2833485 *0001V,01/07/70 09:33:07.700,1023.833824
2833579 *0001V,01/07/70 09:33:07.800,1023.839787
2833672 *0001V,01/07/70 09:33:07.900,1023.840014
2833781 *0001V,01/07/70 09:33:08.000,1023.837919
2833875 *0001V,01/07/70 09:33:08.100,1023.837441
2833984 *0001V,01/07/70 09:33:08.200,1023.838145
2834078 *0001V,01/07/70 09:33:08.300,1023.837945
2834171 *0001V,01/07/70 09:33:08.400,1023.834653
2834281 *0001V,01/07/70 09:33:08.500,1023.834028
2834374 *0001V,01/07/70 09:33:08.600,1023.838447
2834483 *0001V,01/07/70 09:33:08.700,1023.841565
2834577 *0001V,01/07/70 09:33:08.800,1023.844575
2834671 *0001V,01/07/70 09:33:08.900,1023.843361
2834780 *0001V,01/07/70 09:33:09.000,1023.843122
2834873 *0001V,01/07/70 09:33:09.100,1023.842387
2834983 *0001V,01/07/70 09:33:09.200,1023.836941
2835076 *0001V,01/07/70 09:33:09.300,1023.835433
2835170 *0001V,01/07/70 09:33:09.400,1023.832975
2835279 *0001V,01/07/70 09:33:09.500,1023.835594
2835373 *0001V,01/07/70 09:33:09.600,1023.836541
2835482 *0001V,01/07/70 09:33:09.700,1023.835634
2835575 *0001V,01/07/70 09:33:09.800,1023.833936
2835685 *0001V,01/07/70 09:33:09.900,1023.830069
2835778 *0001V,01/07/70 09:33:10.000,1023.831747
2835872 *0001V,01/07/70 09:33:10.100,1023.833528
2835981 *0001V,01/07/70 09:33:10.200,1023.830982
2836075 *0001V,01/07/70 09:33:10.300,1023.833268
2836184 *0001V,01/07/70 09:33:10.400,1023.833850
2836277 *0001V,01/07/70 09:33:10.500,1023.834543
2836371 *0001V,01/07/70 09:33:10.600,1023.844122
2836480 *0001V,01/07/70 09:33:10.700,1023.844710
2836574 *0001V,01/07/70 09:33:10.800,1023.843883
2836683 *0001V,01/07/70 09:33:10.900,1023.844903
2836777 *0001V,01/07/70 09:33:11.000,1023.842340
2836870 *0001V,01/07/70 09:33:11.100,1023.840501
2836979 *0001V,01/07/70 09:33:11.200,1023.842088
2837073 *0001V,01/07/70 09:33:11.300,1023.847888
2837182 *0001V,01/07/70 09:33:11.400,1023.850235
2837276 *0001V,01/07/70 09:33:11.500,1023.849184
2837369 *0001V,01/07/70 09:33:11.600,1023.847051
2837479 *0001V,01/07/70 09:33:11.700,1023.846836
2837572 *0001V,01/07/70 09:33:11.800,1023.847385
2837681 *0001V,01/07/70 09:33:11.900,1023.842163
2837775 *0001V,01/07/70 09:33:12.000,1023.840776
2837884 *0001V,01/07/70 09:33:12.100,1023.845148
2837978 *0001V,01/07/70 09:33:12.200,1023.843717
2838071 *0001V,01/07/70 09:33:12.300,1023.837785
2838181 *0001V,01/07/70 09:33:12.400,1023.838152
2838274 *0001V,01/07/70 09:33:12.500,1023.837824
2838383 *0001V,01/07/70 09:33:12.600,1023.829385
2838477 *0001V,01/07/70 09:33:12.700,1023.830285
2838571 *0001V,01/07/70 09:33:12.800,1023.845151
2838680 *0001V,01/07/70 09:33:12.900,1023.844674
2838773 *0001V,01/07/70 09:33:13.000,1023.848680
2838883 *0001V,01/07/70 09:33:13.100,1023.842303
2838976 *0001V,01/07/70 09:33:13.200,1023.844710
2839070 *0001V,01/07/70 09:33:13.300,1023.849936
2839179 *0001V,01/07/70 09:33:13.400,1023.848810
2839273 *0001V,01/07/70 09:33:13.500,1023.850512
2839382 *0001V,01/07/70 09:33:13.600,1023.851245
2839475 *0001V,01/07/70 09:33:13.700,1023.846576
2839585 *0001V,01/07/70 09:33:13.800,1023.841331
2839678 *0001V,01/07/70 09:33:13.900,1023.842408
2839772 *0001V,01/07/70 09:33:14.000,1023.847681
2839881 *0001V,01/07/70 09:33:14.100,1023.847449
2839975 *0001V,01/07/70 09:33:14.200,1023.852351
2840084 *0001V,01/07/70 09:33:14.300,1023.847821
2840177 *0001V,01/07/70 09:33:14.400,1023.851120
2840271 *0001V,01/07/70 09:33:14.500,1023.845880
2840380 *0001V,01/07/70 09:33:14.600,1023.847817
2840474 *0001V,01/07/70 09:33:14.700,1023.845724
2840583 *0001V,01/07/70 09:33:14.800,1023.847311
2840677 *0001V,01/07/70 09:33:14.900,1023.848121
2840770 *0001V,01/07/70 09:33:15.000,1023.849077
2840879 *0001V,01/07/70 09:33:15.100,1023.850959
2840973 *0001V,01/07/70 09:33:15.200,1023.847830
2841082 *0001V,01/07/70 09:33:15.300,1023.849315
2841176 *0001V,01/07/70 09:33:15.400,1023.847257
2841269 *0001V,01/07/70 09:33:15.500,1023.850596
2841379 *0001V,01/07/70 09:33:15.600,1023.851125
2841472 *0001V,01/07/70 09:33:15.700,1023.850546
2841581 *0001V,01/07/70 09:33:15.800,1023.849341
2841675 *0001V,01/07/70 09:33:15.900,1023.843997
2841784 *0001V,01/07/70 09:33:16.000,1023.844075
2841878 *0001V,01/07/70 09:33:16.100,1023.848273
2841971 *0001V,01/07/70 09:33:16.200,1023.854509
2842081 *0001V,01/07/70 09:33:16.300,1023.851668
2842174 *0001V,01/07/70 09:33:16.400,1023.851053
2842283 *0001V,01/07/70 09:33:16.500,1023.852885
2842377 *0001V,01/07/70 09:33:16.600,1023.856091
2842471 *0001V,01/07/70 09:33:16.700,1023.857484
2842580 *0001V,01/07/70 09:33:16.800,1023.850568
2842673 *0001V,01/07/70 09:33:16.900,1023.846413
2842783 *0001V,01/07/70 09:33:17.000,1023.841799
2842876 *0001V,01/07/70 09:33:17.100,1023.839701
2842970 *0001V,01/07/70 09:33:17.200,1023.841120
2843079 *0001V,01/07/70 09:33:17.300,1023.838855
2843173 *0001V,01/07/70 09:33:17.400,1023.841507
2843282 *0001V,01/07/70 09:33:17.500,1023.846302
2843375 *0001V,01/07/70 09:33:17.600,1023.846502
2843469 *0001V,01/07/70 09:33:17.700,1023.849623
2843578 *0001V,01/07/70 09:33:17.800,1023.853450
2843672 *0001V,01/07/70 09:33:17.900,1023.856566
2843781 *0001V,01/07/70 09:33:18.000,1023.853120
2843875 *0001V,01/07/70 09:33:18.100,1023.848967
2843984 *0001V,01/07/70 09:33:18.200,1023.850168
2844077 *0001V,01/07/70 09:33:18.300,1023.844525
2844171 *0001V,01/07/70 09:33:18.400,1023.846194
2844280 *0001V,01/07/70 09:33:18.500,1023.845979
2844374 *0001V,01/07/70 09:33:18.600,1023.844386
2844483 *0001V,01/07/70 09:33:18.700,1023.846989
2844577 *0001V,01/07/70 09:33:18.800,1023.843593
2844670 *0001V,01/07/70 09:33:18.900,1023.841952
2844779 *0001V,01/07/70 09:33:19.000,1023.844064
2844873 *0001V,01/07/70 09:33:19.100,1023.841044
2844982 *0001V,01/07/70 09:33:19.200,1023.844227
2845076 *0001V,01/07/70 09:33:19.300,1023.844978
2845169 *0001V,01/07/70 09:33:19.400,1023.843499
2845279 *0001V,01/07/70 09:33:19.500,1023.844723
2845372 *0001V,01/07/70 09:33:19.600,1023.850548
2845481 *0001V,01/07/70 09:33:19.700,1023.850214
2845575 *0001V,01/07/70 09:33:19.800,1023.845892
2845684 *0001V,01/07/70 09:33:19.900,1023.844442
2845778 *0001V,01/07/70 09:33:20.000,1023.844534
2845871 *0001V,01/07/70 09:33:20.100,1023.850113
2845981 *0001V,01/07/70 09:33:20.200,1023.848945
2846074 *0001V,01/07/70 09:33:20.300,1023.844109
2846183 *0001V,01/07/70 09:33:20.400,1023.847119
2846277 *0001V,01/07/70 09:33:20.500,1023.851177
2846371 *0001V,01/07/70 09:33:20.600,1023.851212
2846480 *0001V,01/07/70 09:33:20.700,1023.851702
2846573 *0001V,01/07/70 09:33:20.800,1023.848285
2846683 *0001V,01/07/70 09:33:20.900,1023.848959
2846776 *0001V,01/07/70 09:33:21.000,1023.850766
2846870 *0001V,01/07/70 09:33:21.100,1023.849289
2846979 *0001V,01/07/70 09:33:21.200,1023.843450
2847073 *0001V,01/07/70 09:33:21.300,1023.847580
2847182 *0001V,01/07/70 09:33:21.400,1023.845125
2847275 *0001V,01/07/70 09:33:21.500,1023.854149
2847385 *0001V,01/07/70 09:33:21.600,1023.855889
2847478 *0001V,01/07/70 09:33:21.700,1023.855921
2847572 *0001V,01/07/70 09:33:21.800,1023.851482
2847681 *0001V,01/07/70 09:33:21.900,1023.851156
2847775 *0001V,01/07/70 09:33:22.000,1023.847069
2847884 *0001V,01/07/70 09:33:22.100,1023.842829
2847977 *0001V,01/07/70 09:33:22.200,1023.846822
2848071 *0001V,01/07/70 09:33:22.300,1023.841382
2848180 *0001V,01/07/70 09:33:22.400,1023.841773
2848274 *0001V,01/07/70 09:33:22.500,1023.847035
2848383 *0001V,01/07/70 09:33:22.600,1023.851287
2848477 *0001V,01/07/70 09:33:22.700,1023.851899
2848570 *0001V,01/07/70 09:33:22.800,1023.854912
2848679 *0001V,01/07/70 09:33:22.900,1023.850874
2848773 *0001V,01/07/70 09:33:23.000,1023.848143
2848882 *0001V,01/07/70 09:33:23.100,1023.851154
2848976 *0001V,01/07/70 09:33:23.200,1023.852758
2849069 *0001V,01/07/70 09:33:23.300,1023.853233
2849179 *0001V,01/07/70 09:33:23.400,1023.850293
2849272 *0001V,01/07/70 09:33:23.500,1023.844123
2849381 *0001V,01/07/70 09:33:23.600,1023.843296
2849475 *0001V,01/07/70 09:33:23.700,1023.846183
2849584 *0001V,01/07/70 09:33:23.800,1023.843436
2849678 *0001V,01/07/70 09:33:23.900,1023.839288
2849771 *0001V,01/07/70 09:33:24.000,1023.838846
2849881 *0001V,01/07/70 09:33:24.100,1023.847708
2849974 *0001V,01/07/70 09:33:24.200,1023.847230
2850083 *0001V,01/07/70 09:33:24.300,1023.838637
2850177 *0001V,01/07/70 09:33:24.400,1023.845811
2850271 *0001V,01/07/70 09:33:24.500,1023.850672
2850380 *0001V,01/07/70 09:33:24.600,1023.854943
2850473 *0001V,01/07/70 09:33:24.700,1023.858737
2850583 *0001V,01/07/70 09:33:24.800,1023.860010
2850676 *0001V,01/07/70 09:33:24.900,1023.860123
2850770 *0001V,01/07/70 09:33:25.000,1023.859778
2850879 *0001V,01/07/70 09:33:25.100,1023.857956
2850973 *0001V,01/07/70 09:33:25.200,1023.853732
2851082 *0001V,01/07/70 09:33:25.300,1023.858726
2851175 *0001V,01/07/70 09:33:25.400,1023.863271
2851285 *0001V,01/07/70 09:33:25.500,1023.865400
2851378 *0001V,01/07/70 09:33:25.600,1023.865277
2851472 *0001V,01/07/70 09:33:25.700,1023.863609
2851581 *0001V,01/07/70 09:33:25.800,1023.863801
2851675 *0001V,01/07/70 09:33:25.900,1023.863856
2851784 *0001V,01/07/70 09:33:26.000,1023.859189
2851877 *0001V,01/07/70 09:33:26.100,1023.854547
2851971 *0001V,01/07/70 09:33:26.200,1023.854954
2852080 *0001V,01/07/70 09:33:26.300,1023.849521
2852174 *0001V,01/07/70 09:33:26.400,1023.851942
2852283 *0001V,01/07/70 09:33:26.500,1023.857418
2852377 *0001V,01/07/70 09:33:26.600,1023.856108
2852470 *0001V,01/07/70 09:33:26.700,1023.850926
2852579 *0001V,01/07/70 09:33:26.800,1023.848265
2852673 *0001V,01/07/70 09:33:26.900,1023.850639
2852782 *0001V,01/07/70 09:33:27.000,1023.852493
2852876 *0001V,01/07/70 09:33:27.100,1023.854195
2852969 *0001V,01/07/70 09:33:27.200,1023.844782
2853079 *0001V,01/07/70 09:33:27.300,1023.841067
2853172 *0001V,01/07/70 09:33:27.400,1023.848020
2853281 *0001V,01/07/70 09:33:27.500,1023.853170
2853375 *0001V,01/07/70 09:33:27.600,1023.853138
2853484 *0001V,01/07/70 09:33:27.700,1023.853038
2853578 *0001V,01/07/70 09:33:27.800,1023.852431
2853671 *0001V,01/07/70 09:33:27.900,1023.853076
2853781 *0001V,01/07/70 09:33:28.000,1023.853743
2853874 *0001V,01/07/70 09:33:28.100,1023.853532
2853983 *0001V,01/07/70 09:33:28.200,1023.853933
2854077 *0001V,01/07/70 09:33:28.300,1023.846719
2854171 *0001V,01/07/70 09:33:28.400,1023.842801
2854280 *0001V,01/07/70 09:33:28.500,1023.845991
2854373 *0001V,01/07/70 09:33:28.600,1023.849217
2854483 *0001V,01/07/70 09:33:28.700,1023.848619
2854576 *0001V,01/07/70 09:33:28.800,1023.851022
2854670 *0001V,01/07/70 09:33:28.900,1023.850800
2854779 *0001V,01/07/70 09:33:29.000,1023.846338
2854873 *0001V,01/07/70 09:33:29.100,1023.846520
2854982 *0001V,01/07/70 09:33:29.200,1023.850166
2855075 *0001V,01/07/70 09:33:29.300,1023.853005
2855185 *0001V,01/07/70 09:33:29.400,1023.845698
2855278 *0001V,01/07/70 09:33:29.500,1023.841996
2855372 *0001V,01/07/70 09:33:29.600,1023.845202
2855481 *0001V,01/07/70 09:33:29.700,1023.855561
2855575 *0001V,01/07/70 09:33:29.800,1023.855081
2855684 *0001V,01/07/70 09:33:29.900,1023.854022
2855777 *0001V,01/07/70 09:33:30.000,1023.851008
2855871 *0001V,01/07/70 09:33:30.100,1023.849975
2855980 *0001V,01/07/70 09:33:30.200,1023.854226
2856074 *0001V,01/07/70 09:33:30.300,1023.852305
2856183 *0001V,01/07/70 09:33:30.400,1023.855025
2856277 *0001V,01/07/70 09:33:30.500,1023.857174
2856370 *0001V,01/07/70 09:33:30.600,1023.859225
2856479 *0001V,01/07/70 09:33:30.700,1023.855455
2856573 *0001V,01/07/70 09:33:30.800,1023.847039
2856682 *0001V,01/07/70 09:33:30.900,1023.842067
2856776 *0001V,01/07/70 09:33:31.000,1023.845813
2856869 *0001V,01/07/70 09:33:31.100,1023.847309
2856979 *0001V,01/07/70 09:33:31.200,1023.855910
2857072 *0001V,01/07/70 09:33:31.300,1023.852531
2857181 *0001V,01/07/70 09:33:31.400,1023.856407
2857275 *0001V,01/07/70 09:33:31.500,1023.856451
2857384 *0001V,01/07/70 09:33:31.600,1023.860644
2857478 *0001V,01/07/70 09:33:31.700,1023.857490
2857571 *0001V,01/07/70 09:33:31.800,1023.849248
2857681 *0001V,01/07/70 09:33:31.900,1023.850096
2857774 *0001V,01/07/70 09:33:32.000,1023.852424
2857883 *0001V,01/07/70 09:33:32.100,1023.852612
2857977 *0001V,01/07/70 09:33:32.200,1023.850703
2858071 *0001V,01/07/70 09:33:32.300,1023.844769
2858180 *0001V,01/07/70 09:33:32.400,1023.847253
2858273 *0001V,01/07/70 09:33:32.500,1023.846880
2858383 *0001V,01/07/70 09:33:32.600,1023.846407
2858476 *0001V,01/07/70 09:33:32.700,1023.848614
2858570 *0001V,01/07/70 09:33:32.800,1023.843852
2858679 *0001V,01/07/70 09:33:32.900,1023.843361
2858773 *0001V,01/07/70 09:33:33.000,1023.841751
2858882 *0001V,01/07/70 09:33:33.100,1023.845239
2858975 *0001V,01/07/70 09:33:33.200,1023.850653
2859085 *0001V,01/07/70 09:33:33.300,1023.848864
2859178 *0001V,01/07/70 09:33:33.400,1023.845769
2859272 *0001V,01/07/70 09:33:33.500,1023.847580
2859381 *0001V,01/07/70 09:33:33.600,1023.851741
2859475 *0001V,01/07/70 09:33:33.700,1023.853385
2859584 *0001V,01/07/70 09:33:33.800,1023.852857
2859677 *0001V,01/07/70 09:33:33.900,1023.853573
2859771 *0001V,01/07/70 09:33:34.000,1023.850189
2859880 *0001V,01/07/70 09:33:34.100,1023.846131
2859974 *0001V,01/07/70 09:33:34.200,1023.852881
2900083 *0001V,01/07/70 09:33:34.300,1023.851338
2900177 *0001V,01/07/70 09:33:34.400,1023.847441
2900270 *0001V,01/07/70 09:33:34.500,1023.848733
2900379 *0001V,01/07/70 09:33:34.600,1023.856444
2900473 *0001V,01/07/70 09:33:34.700,1023.858321
2900582 *0001V,01/07/70 09:33:34.800,1023.851839
2900676 *0001V,01/07/70 09:33:34.900,1023.848561
2900769 *0001V,01/07/70 09:33:35.000,1023.847664
2900879 *0001V,01/07/70 09:33:35.100,1023.851773
2900972 *0001V,01/07/70 09:33:35.200,1023.856967
2901081 *0001V,01/07/70 09:33:35.300,1023.854532
2901175 *0001V,01/07/70 09:33:35.400,1023.852046
2901284 *0001V,01/07/70 09:33:35.500,1023.854206
2901378 *0001V,01/07/70 09:33:35.600,1023.854283
2901471 *0001V,01/07/70 09:33:35.700,1023.856016
2901581 *0001V,01/07/70 09:33:35.800,1023.858109
2901674 *0001V,01/07/70 09:33:35.900,1023.855327
2901783 *0001V,01/07/70 09:33:36.000,1023.856474
2901877 *0001V,01/07/70 09:33:36.100,1023.861771
2901971 *0001V,01/07/70 09:33:36.200,1023.860830
2902080 *0001V,01/07/70 09:33:36.300,1023.856697
2902173 *0001V,01/07/70 09:33:36.400,1023.859460
2902283 *0001V,01/07/70 09:33:36.500,1023.858527
2902376 *0001V,01/07/70 09:33:36.600,1023.860698
2902470 *0001V,01/07/70 09:33:36.700,1023.864259
2902579 *0001V,01/07/70 09:33:36.800,1023.864794
2902673 *0001V,01/07/70 09:33:36.900,1023.862470
2902782 *0001V,01/07/70 09:33:37.000,1023.861097
2902875 *0001V,01/07/70 09:33:37.100,1023.861386
2902969 *0001V,01/07/70 09:33:37.200,1023.862643
2903078 *0001V,01/07/70 09:33:37.300,1023.865183
2903172 *0001V,01/07/70 09:33:37.400,1023.865477
2903281 *0001V,01/07/70 09:33:37.500,1023.864671
2903375 *0001V,01/07/70 09:33:37.600,1023.864770
2903484 *0001V,01/07/70 09:33:37.700,1023.864767
2903577 *0001V,01/07/70 09:33:37.800,1023.863414
2903671 *0001V,01/07/70 09:33:37.900,1023.860175
2903780 *0001V,01/07/70 09:33:38.000,1023.861984
2903874 *0001V,01/07/70 09:33:38.100,1023.862859
2903983 *0001V,01/07/70 09:33:38.200,1023.861366
2904077 *0001V,01/07/70 09:33:38.300,1023.860458
2904170 *0001V,01/07/70 09:33:38.400,1023.854117
2904279 *0001V,01/07/70 09:33:38.500,1023.852589
2904373 *0001V,01/07/70 09:33:38.600,1023.856345
2904482 *0001V,01/07/70 09:33:38.700,1023.860639
2904576 *0001V,01/07/70 09:33:38.800,1023.858998
2904669 *0001V,01/07/70 09:33:38.900,1023.861535
2904779 *0001V,01/07/70 09:33:39.000,1023.864723
2904872 *0001V,01/07/70 09:33:39.100,1023.861836
2904981 *0001V,01/07/70 09:33:39.200,1023.857449
2905075 *0001V,01/07/70 09:33:39.300,1023.858291
2905184 *0001V,01/07/70 09:33:39.400,1023.859674
2905278 *0001V,01/07/70 09:33:39.500,1023.861074
2905371 *0001V,01/07/70 09:33:39.600,1023.863207
2905481 *0001V,01/07/70 09:33:39.700,1023.859550
2905574 *0001V,01/07/70 09:33:39.800,1023.855976
2905683 *0001V,01/07/70 09:33:39.900,1023.850282
2905777 *0001V,01/07/70 09:33:40.000,1023.854833
2905871 *0001V,01/07/70 09:33:40.100,1023.862069
2905980 *0001V,01/07/70 09:33:40.200,1023.863843
2906073 *0001V,01/07/70 09:33:40.300,1023.862436
2906183 *0001V,01/07/70 09:33:40.400,1023.860146
2906276 *0001V,01/07/70 09:33:40.500,1023.853829
2906370 *0001V,01/07/70 09:33:40.600,1023.850679
2906479 *0001V,01/07/70 09:33:40.700,1023.849360
2906573 *0001V,01/07/70 09:33:40.800,1023.850674
2906682 *0001V,01/07/70 09:33:40.900,1023.849877
2906775 *0001V,01/07/70 09:33:41.000,1023.850243
2906869 *0001V,01/07/70 09:33:41.100,1023.851079
2906978 *0001V,01/07/70 09:33:41.200,1023.855380
2907072 *0001V,01/07/70 09:33:41.300,1023.852038
2907181 *0001V,01/07/70 09:33:41.400,1023.853161
2907275 *0001V,01/07/70 09:33:41.500,1023.853354
2907384 *0001V,01/07/70 09:33:41.600,1023.851313
2907477 *0001V,01/07/70 09:33:41.700,1023.850406
2907571 *0001V,01/07/70 09:33:41.800,1023.852717
2907680 *0001V,01/07/70 09:33:41.900,1023.855965
2907774 *0001V,01/07/70 09:33:42.000,1023.856203
2907883 *0001V,01/07/70 09:33:42.100,1023.854432
2907977 *0001V,01/07/70 09:33:42.200,1023.852179
2908070 *0001V,01/07/70 09:33:42.300,1023.854525
2908179 *0001V,01/07/70 09:33:42.400,1023.853952
2908273 *0001V,01/07/70 09:33:42.500,1023.851698
2908382 *0001V,01/07/70 09:33:42.600,1023.851425
2908476 *0001V,01/07/70 09:33:42.700,1023.852891
2908569 *0001V,01/07/70 09:33:42.800,1023.853594
2908679 *0001V,01/07/70 09:33:42.900,1023.857668
2908772 *0001V,01/07/70 09:33:43.000,1023.858185
2908881 *0001V,01/07/70 09:33:43.100,1023.860868
2908975 *0001V,01/07/70 09:33:43.200,1023.861126
2909084 *0001V,01/07/70 09:33:43.300,1023.862743
2909178 *0001V,01/07/70 09:33:43.400,1023.861460
2909271 *0001V,01/07/70 09:33:43.500,1023.864310
2909381 *0001V,01/07/70 09:33:43.600,1023.858263
2909474 *0001V,01/07/70 09:33:43.700,1023.853893
2909583 *0001V,01/07/70 09:33:43.800,1023.853511
2909677 *0001V,01/07/70 09:33:43.900,1023.849434
2909771 *0001V,01/07/70 09:33:44.000,1023.847937
2909880 *0001V,01/07/70 09:33:44.100,1023.851964
2909973 *0001V,01/07/70 09:33:44.200,1023.856369
2910083 *0001V,01/07/70 09:33:44.300,1023.856968
2910176 *0001V,01/07/70 09:33:44.400,1023.859257
2910270 *0001V,01/07/70 09:33:44.500,1023.859055
2910379 *0001V,01/07/70 09:33:44.600,1023.857174
2910473 *0001V,01/07/70 09:33:44.700,1023.856965
2910582 *0001V,01/07/70 09:33:44.800,1023.858052
2910675 *0001V,01/07/70 09:33:44.900,1023.858999
2910785 *0001V,01/07/70 09:33:45.000,1023.860009
2910878 *0001V,01/07/70 09:33:45.100,1023.861717
2910972 *0001V,01/07/70 09:33:45.200,1023.864211
2911081 *0001V,01/07/70 09:33:45.300,1023.862596
2911175 *0001V,01/07/70 09:33:45.400,1023.861917
2911284 *0001V,01/07/70 09:33:45.500,1023.860133
2911377 *0001V,01/07/70 09:33:45.600,1023.857219
2911471 *0001V,01/07/70 09:33:45.700,1023.856389
2911580 *0001V,01/07/70 09:33:45.800,1023.852284
2911674 *0001V,01/07/70 09:33:45.900,1023.854879
2911783 *0001V,01/07/70 09:33:46.000,1023.855905
2911877 *0001V,01/07/70 09:33:46.100,1023.856461
2911970 *0001V,01/07/70 09:33:46.200,1023.849493
2912079 *0001V,01/07/70 09:33:46.300,1023.845568
2912173 *0001V,01/07/70 09:33:46.400,1023.854519
2912282 *0001V,01/07/70 09:33:46.500,1023.860573
2912376 *0001V,01/07/70 09:33:46.600,1023.858588
2912469 *0001V,01/07/70 09:33:46.700,1023.857824
2912579 *0001V,01/07/70 09:33:46.800,1023.853474
2912672 *0001V,01/07/70 09:33:46.900,1023.849272
2912781 *0001V,01/07/70 09:33:47.000,1023.851131
2912875 *0001V,01/07/70 09:33:47.100,1023.850744
2912984 *0001V,01/07/70 09:33:47.200,1023.855233
2913078 *0001V,01/07/70 09:33:47.300,1023.858355
2913171 *0001V,01/07/70 09:33:47.400,1023.851539
2913281 *0001V,01/07/70 09:33:47.500,1023.846941
2913374 *0001V,01/07/70 09:33:47.600,1023.848358
2913483 *0001V,01/07/70 09:33:47.700,1023.852678
2913577 *0001V,01/07/70 09:33:47.800,1023.848150
2913671 *0001V,01/07/70 09:33:47.900,1023.848277
2913780 *0001V,01/07/70 09:33:48.000,1023.846661
2913873 *0001V,01/07/70 09:33:48.100,1023.842295
2913983 *0001V,01/07/70 09:33:48.200,1023.843486
2914076 *0001V,01/07/70 09:33:48.300,1023.845444
2914170 *0001V,01/07/70 09:33:48.400,1023.847852
2914279 *0001V,01/07/70 09:33:48.500,1023.851070
2914373 *0001V,01/07/70 09:33:48.600,1023.845961
2914482 *0001V,01/07/70 09:33:48.700,1023.848723
2914575 *0001V,01/07/70 09:33:48.800,1023.848913
2914669 *0001V,01/07/70 09:33:48.900,1023.847452
2914778 *0001V,01/07/70 09:33:49.000,1023.846077
2914872 *0001V,01/07/70 09:33:49.100,1023.841987
2914981 *0001V,01/07/70 09:33:49.200,1023.842436
2915075 *0001V,01/07/70 09:33:49.300,1023.843075
2915184 *0001V,01/07/70 09:33:49.400,1023.840558
2915277 *0001V,01/07/70 09:33:49.500,1023.843705
2915371 *0001V,01/07/70 09:33:49.600,1023.833294
2915480 *0001V,01/07/70 09:33:49.700,1023.828014
2915574 *0001V,01/07/70 09:33:49.800,1023.823069
2915683 *0001V,01/07/70 09:33:49.900,1023.826237
2915777 *0001V,01/07/70 09:33:50.000,1023.826212
2915870 *0001V,01/07/70 09:33:50.100,1023.827226
2915979 *0001V,01/07/70 09:33:50.200,1023.833093
2916073 *0001V,01/07/70 09:33:50.300,1023.831781
2916182 *0001V,01/07/70 09:33:50.400,1023.834112
2916276 *0001V,01/07/70 09:33:50.500,1023.840165
2916369 *0001V,01/07/70 09:33:50.600,1023.844035
2916479 *0001V,01/07/70 09:33:50.700,1023.844601
2916572 *0001V,01/07/70 09:33:50.800,1023.852516
2916681 *0001V,01/07/70 09:33:50.900,1023.847928
2916775 *0001V,01/07/70 09:33:51.000,1023.849860
2916884 *0001V,01/07/70 09:33:51.100,1023.851331
2916978 *0001V,01/07/70 09:33:51.200,1023.853747
2917071 *0001V,01/07/70 09:33:51.300,1023.853023
2917181 *0001V,01/07/70 09:33:51.400,1023.854027
2917274 *0001V,01/07/70 09:33:51.500,1023.849321
2917383 *0001V,01/07/70 09:33:51.600,1023.848825
2917477 *0001V,01/07/70 09:33:51.700,1023.844758
2917571 *0001V,01/07/70 09:33:51.800,1023.842789
2917680 *0001V,01/07/70 09:33:51.900,1023.836211
2917773 *0001V,01/07/70 09:33:52.000,1023.834573
2917883 *0001V,01/07/70 09:33:52.100,1023.833610
2917976 *0001V,01/07/70 09:33:52.200,1023.839683
2918070 *0001V,01/07/70 09:33:52.300,1023.837516
2918179 *0001V,01/07/70 09:33:52.400,1023.833018
2918273 *0001V,01/07/70 09:33:52.500,1023.837780
2918382 *0001V,01/07/70 09:33:52.600,1023.844504
2918475 *0001V,01/07/70 09:33:52.700,1023.845191
2918585 *0001V,01/07/70 09:33:52.800,1023.846600
2918678 *0001V,01/07/70 09:33:52.900,1023.842375
2918772 *0001V,01/07/70 09:33:53.000,1023.841443
2918881 *0001V,01/07/70 09:33:53.100,1023.845143
2918975 *0001V,01/07/70 09:33:53.200,1023.843730
2919084 *0001V,01/07/70 09:33:53.300,1023.847355
2919177 *0001V,01/07/70 09:33:53.400,1023.847822
2919271 *0001V,01/07/70 09:33:53.500,1023.844706
2919380 *0001V,01/07/70 09:33:53.600,1023.847117
2919474 *0001V,01/07/70 09:33:53.700,1023.851876
2919583 *0001V,01/07/70 09:33:53.800,1023.848234
2919677 *0001V,01/07/70 09:33:53.900,1023.846633
2919770 *0001V,01/07/70 09:33:54.000,1023.846956
2919879 *0001V,01/07/70 09:33:54.100,1023.849513
2919973 *0001V,01/07/70 09:33:54.200,1023.844506
2920082 *0001V,01/07/70 09:33:54.300,1023.839620
2920176 *0001V,01/07/70 09:33:54.400,1023.836419
2920269 *0001V,01/07/70 09:33:54.500,1023.834093
2920379 *0001V,01/07/70 09:33:54.600,1023.836174
2920472 *0001V,01/07/70 09:33:54.700,1023.845227
2920581 *0001V,01/07/70 09:33:54.800,1023.849053
2920675 *0001V,01/07/70 09:33:54.900,1023.853262
2920784 *0001V,01/07/70 09:33:55.000,1023.849838
2920878 *0001V,01/07/70 09:33:55.100,1023.845214
2920971 *0001V,01/07/70 09:33:55.200,1023.840075
2921081 *0001V,01/07/70 09:33:55.300,1023.838926
2921174 *0001V,01/07/70 09:33:55.400,1023.835964
2921283 *0001V,01/07/70 09:33:55.500,1023.839054
2921377 *0001V,01/07/70 09:33:55.600,1023.841993
2921471 *0001V,01/07/70 09:33:55.700,1023.842153
2921580 *0001V,01/07/70 09:33:55.800,1023.833181
2921673 *0001V,01/07/70 09:33:55.900,1023.834929
2921783 *0001V,01/07/70 09:33:56.000,1023.835193
2921876 *0001V,01/07/70 09:33:56.100,1023.832316
2921970 *0001V,01/07/70 09:33:56.200,1023.828246
2922079 *0001V,01/07/70 09:33:56.300,1023.829830
2922173 *0001V,01/07/70 09:33:56.400,1023.835214
2922282 *0001V,01/07/70 09:33:56.500,1023.830645
2922375 *0001V,01/07/70 09:33:56.600,1023.828727
2922469 *0001V,01/07/70 09:33:56.700,1023.833943
2922578 *0001V,01/07/70 09:33:56.800,1023.834891
2922672 *0001V,01/07/70 09:33:56.900,1023.836174
2922781 *0001V,01/07/70 09:33:57.000,1023.836065
2922875 *0001V,01/07/70 09:33:57.100,1023.837471
2922984 *0001V,01/07/70 09:33:57.200,1023.841254
2923077 *0001V,01/07/70 09:33:57.300,1023.842358
2923171 *0001V,01/07/70 09:33:57.400,1023.844823
2923280 *0001V,01/07/70 09:33:57.500,1023.843735
2923374 *0001V,01/07/70 09:33:57.600,1023.832780
2923483 *0001V,01/07/70 09:33:57.700,1023.826736
2923577 *0001V,01/07/70 09:33:57.800,1023.829205
2923670 *0001V,01/07/70 09:33:57.900,1023.828632
2923779 *0001V,01/07/70 09:33:58.000,1023.825632
2923873 *0001V,01/07/70 09:33:58.100,1023.825213
2923982 *0001V,01/07/70 09:33:58.200,1023.832508
2924076 *0001V,01/07/70 09:33:58.300,1023.835164
2924169 *0001V,01/07/70 09:33:58.400,1023.838648
2924279 *0001V,01/07/70 09:33:58.500,1023.836385
2924372 *0001V,01/07/70 09:33:58.600,1023.838569
2924481 *0001V,01/07/70 09:33:58.700,1023.835747
2924575 *0001V,01/07/70 09:33:58.800,1023.834595
2924684 *0001V,01/07/70 09:33:58.900,1023.835132
2924778 *0001V,01/07/70 09:33:59.000,1023.834304
2924871 *0001V,01/07/70 09:33:59.100,1023.833629
2924981 *0001V,01/07/70 09:33:59.200,1023.832557
2925074 *0001V,01/07/70 09:33:59.300,1023.831810
2925183 *0001V,01/07/70 09:33:59.400,1023.827226
2925277 *0001V,01/07/70 09:33:59.500,1023.826495
2925371 *0001V,01/07/70 09:33:59.600,1023.829285
2925480 *0001V,01/07/70 09:33:59.700,1023.830297
2925573 *0001V,01/07/70 09:33:59.800,1023.832022
2925683 *0001V,01/07/70 09:33:59.900,1023.836119
2925776 *0001V,01/07/70 09:34:00.000,1023.829397
2925870 *0001V,01/07/70 09:34:00.100,1023.829850
2925979 *0001V,01/07/70 09:34:00.200,1023.831811
2926073 *0001V,01/07/70 09:34:00.300,1023.834201
2926182 *0001V,01/07/70 09:34:00.400,1023.834748
2926275 *0001V,01/07/70 09:34:00.500,1023.830002
2926385 *0001V,01/07/70 09:34:00.600,1023.833146
2926478 *0001V,01/07/70 09:34:00.700,1023.830544
2926572 *0001V,01/07/70 09:34:00.800,1023.833141
2926681 *0001V,01/07/70 09:34:00.900,1023.840027
2926775 *0001V,01/07/70 09:34:01.000,1023.841300
2926884 *0001V,01/07/70 09:34:01.100,1023.838114
2926977 *0001V,01/07/70 09:34:01.200,1023.837731
2927071 *0001V,01/07/70 09:34:01.300,1023.835332
2927180 *0001V,01/07/70 09:34:01.400,1023.829249
2927274 *0001V,01/07/70 09:34:01.500,1023.831086
2927383 *0001V,01/07/70 09:34:01.600,1023.830805
2927477 *0001V,01/07/70 09:34:01.700,1023.827619
2927570 *0001V,01/07/70 09:34:01.800,1023.830049
2927679 *0001V,01/07/70 09:34:01.900,1023.834106
2927773 *0001V,01/07/70 09:34:02.000,1023.834936
2927882 *0001V,01/07/70 09:34:02.100,1023.839135
2927976 *0001V,01/07/70 09:34:02.200,1023.837722
2928069 *0001V,01/07/70 09:34:02.300,1023.838364
2928179 *0001V,01/07/70 09:34:02.400,1023.839325
2928272 *0001V,01/07/70 09:34:02.500,1023.835739
2928381 *0001V,01/07/70 09:34:02.600,1023.838588
2928475 *0001V,01/07/70 09:34:02.700,1023.836241
2928584 *0001V,01/07/70 09:34:02.800,1023.837140
2928678 *0001V,01/07/70 09:34:02.900,1023.839009
2928771 *0001V,01/07/70 09:34:03.000,1023.836570
2928881 *0001V,01/07/70 09:34:03.100,1023.833163
2928974 *0001V,01/07/70 09:34:03.200,1023.837588
2929083 *0001V,01/07/70 09:34:03.300,1023.840724
2929177 *0001V,01/07/70 09:34:03.400,1023.834142
2929271 *0001V,01/07/70 09:34:03.500,1023.826760
2929380 *0001V,01/07/70 09:34:03.600,1023.828861
2929473 *0001V,01/07/70 09:34:03.700,1023.832501
2929583 *0001V,01/07/70 09:34:03.800,1023.835373
2929676 *0001V,01/07/70 09:34:03.900,1023.835102
2929770 *0001V,01/07/70 09:34:04.000,1023.829535
2929879 *0001V,01/07/70 09:34:04.100,1023.827678
2929973 *0001V,01/07/70 09:34:04.200,1023.832491
2930082 *0001V,01/07/70 09:34:04.300,1023.827271
2930175 *0001V,01/07/70 09:34:04.400,1023.824389
2930285 *0001V,01/07/70 09:34:04.500,1023.831826
2930378 *0001V,01/07/70 09:34:04.600,1023.832193
2930472 *0001V,01/07/70 09:34:04.700,1023.828395
2930581 *0001V,01/07/70 09:34:04.800,1023.821678
2930675 *0001V,01/07/70 09:34:04.900,1023.824750
2930784 *0001V,01/07/70 09:34:05.000,1023.828079
2930877 *0001V,01/07/70 09:34:05.100,1023.830190
2930971 *0001V,01/07/70 09:34:05.200,1023.822555
2931080 *0001V,01/07/70 09:34:05.300,1023.818629
2931174 *0001V,01/07/70 09:34:05.400,1023.812272
2931283 *0001V,01/07/70 09:34:05.500,1023.809810
2931377 *0001V,01/07/70 09:34:05.600,1023.813721
2931470 *0001V,01/07/70 09:34:05.700,1023.812495
2931579 *0001V,01/07/70 09:34:05.800,1023.811550
2931673 *0001V,01/07/70 09:34:05.900,1023.812536
2931782 *0001V,01/07/70 09:34:06.000,1023.815237
2931876 *0001V,01/07/70 09:34:06.100,1023.816544
2931969 *0001V,01/07/70 09:34:06.200,1023.816446
2932079 *0001V,01/07/70 09:34:06.300,1023.814793
2932172 *0001V,01/07/70 09:34:06.400,1023.820570
2932281 *0001V,01/07/70 09:34:06.500,1023.819351
2932375 *0001V,01/07/70 09:34:06.600,1023.824261
2932484 *0001V,01/07/70 09:34:06.700,1023.824831
2932578 *0001V,01/07/70 09:34:06.800,1023.818279
2932671 *0001V,01/07/70 09:34:06.900,1023.812003
2932781 *0001V,01/07/70 09:34:07.000,1023.821075
2932874 *0001V,01/07/70 09:34:07.100,1023.815552
2932983 *0001V,01/07/70 09:34:07.200,1023.812472
2933077 *0001V,01/07/70 09:34:07.300,1023.822227
2933171 *0001V,01/07/70 09:34:07.400,1023.828672
2933280 *0001V,01/07/70 09:34:07.500,1023.824410
2933373 *0001V,01/07/70 09:34:07.600,1023.829986
2933483 *0001V,01/07/70 09:34:07.700,1023.831834
2933576 *0001V,01/07/70 09:34:07.800,1023.834514
2933670 *0001V,01/07/70 09:34:07.900,1023.836874
2933779 *0001V,01/07/70 09:34:08.000,1023.833080
2933873 *0001V,01/07/70 09:34:08.100,1023.820045
2933982 *0001V,01/07/70 09:34:08.200,1023.818437
2934075 *0001V,01/07/70 09:34:08.300,1023.824725
2934169 *0001V,01/07/70 09:34:08.400,1023.819942
2934278 *0001V,01/07/70 09:34:08.500,1023.821000
2934372 *0001V,01/07/70 09:34:08.600,1023.821575
2934481 *0001V,01/07/70 09:34:08.700,1023.825851
2934575 *0001V,01/07/70 09:34:08.800,1023.822858
2934684 *0001V,01/07/70 09:34:08.900,1023.819522
2934777 *0001V,01/07/70 09:34:09.000,1023.817613
2934871 *0001V,01/07/70 09:34:09.100,1023.823684
2934980 *0001V,01/07/70 09:34:09.200,1023.821394
2935074 *0001V,01/07/70 09:34:09.300,1023.821325
2935183 *0001V,01/07/70 09:34:09.400,1023.815778
2935277 *0001V,01/07/70 09:34:09.500,1023.819223
2935370 *0001V,01/07/70 09:34:09.600,1023.821880
2935479 *0001V,01/07/70 09:34:09.700,1023.820160
2935573 *0001V,01/07/70 09:34:09.800,1023.814637
2935682 *0001V,01/07/70 09:34:09.900,1023.807153
2935776 *0001V,01/07/70 09:34:10.000,1023.808248
2935869 *0001V,01/07/70 09:34:10.100,1023.815517
2935979 *0001V,01/07/70 09:34:10.200,1023.817960
2936072 *0001V,01/07/70 09:34:10.300,1023.823617
2936181 *0001V,01/07/70 09:34:10.400,1023.826544
2936275 *0001V,01/07/70 09:34:10.500,1023.821049
2936384 *0001V,01/07/70 09:34:10.600,1023.813725
2936478 *0001V,01/07/70 09:34:10.700,1023.814298
2936571 *0001V,01/07/70 09:34:10.800,1023.812838
2936681 *0001V,01/07/70 09:34:10.900,1023.811455
2936774 *0001V,01/07/70 09:34:11.000,1023.819882
2936883 *0001V,01/07/70 09:34:11.100,1023.806139
2936977 *0001V,01/07/70 09:34:11.200,1023.805343
2937071 *0001V,01/07/70 09:34:11.300,1023.800868
2937180 *0001V,01/07/70 09:34:11.400,1023.814035
2937273 *0001V,01/07/70 09:34:11.500,1023.815237
2937383 *0001V,01/07/70 09:34:11.600,1023.811728
2937476 *0001V,01/07/70 09:34:11.700,1023.806435
2937570 *0001V,01/07/70 09:34:11.800,1023.800612
2937679 *0001V,01/07/70 09:34:11.900,1023.802161
2937773 *0001V,01/07/70 09:34:12.000,1023.802581
2937882 *0001V,01/07/70 09:34:12.100,1023.802135
2937975 *0001V,01/07/70 09:34:12.200,1023.798395
2938085 *0001V,01/07/70 09:34:12.300,1023.798845
2938178 *0001V,01/07/70 09:34:12.400,1023.809424
2938272 *0001V,01/07/70 09:34:12.500,1023.799461
2938381 *0001V,01/07/70 09:34:12.600,1023.793931
2938475 *0001V,01/07/70 09:34:12.700,1023.805674
2938584 *0001V,01/07/70 09:34:12.800,1023.810518
2938677 *0001V,01/07/70 09:34:12.900,1023.812002
2938771 *0001V,01/07/70 09:34:13.000,1023.813139
2938880 *0001V,01/07/70 09:34:13.100,1023.807556
2938974 *0001V,01/07/70 09:34:13.200,1023.812073
2939083 *0001V,01/07/70 09:34:13.300,1023.813946
2939177 *0001V,01/07/70 09:34:13.400,1023.814559
2939270 *0001V,01/07/70 09:34:13.500,1023.812630
2939379 *0001V,01/07/70 09:34:13.600,1023.814349
2939473 *0001V,01/07/70 09:34:13.700,1023.810984
2939582 *0001V,01/07/70 09:34:13.800,1023.816168
2939676 *0001V,01/07/70 09:34:13.900,1023.817222
2939769 *0001V,01/07/70 09:34:14.000,1023.816856
2939879 *0001V,01/07/70 09:34:14.100,1023.815733
2939972 *0001V,01/07/70 09:34:14.200,1023.804114
2940081 *0001V,01/07/70 09:34:14.300,1023.798159
2940175 *0001V,01/07/70 09:34:14.400,1023.802178
2940284 *0001V,01/07/70 09:34:14.500,1023.797411
2940378 *0001V,01/07/70 09:34:14.600,1023.800827
2940471 *0001V,01/07/70 09:34:14.700,1023.805061
2940581 *0001V,01/07/70 09:34:14.800,1023.799342
2940674 *0001V,01/07/70 09:34:14.900,1023.804622
2940783 *0001V,01/07/70 09:34:15.000,1023.813263
2940877 *0001V,01/07/70 09:34:15.100,1023.815393
2940971 *0001V,01/07/70 09:34:15.200,1023.810742
2941080 *0001V,01/07/70 09:34:15.300,1023.809975
2941173 *0001V,01/07/70 09:34:15.400,1023.811092
2941283 *0001V,01/07/70 09:34:15.500,1023.811171
2941376 *0001V,01/07/70 09:34:15.600,1023.808268
2941470 *0001V,01/07/70 09:34:15.700,1023.807905
2941579 *0001V,01/07/70 09:34:15.800,1023.810274
2941673 *0001V,01/07/70 09:34:15.900,1023.802048
2941782 *0001V,01/07/70 09:34:16.000,1023.799245
2941875 *0001V,01/07/70 09:34:16.100,1023.797344
2941985 *0001V,01/07/70 09:34:16.200,1023.802450
2942078 *0001V,01/07/70 09:34:16.300,1023.813706
2942172 *0001V,01/07/70 09:34:16.400,1023.808826
2942281 *0001V,01/07/70 09:34:16.500,1023.802831
2942375 *0001V,01/07/70 09:34:16.600,1023.799546
2942484 *0001V,01/07/70 09:34:16.700,1023.801860
2942577 *0001V,01/07/70 09:34:16.800,1023.802515
2942671 *0001V,01/07/70 09:34:16.900,1023.809882
2942780 *0001V,01/07/70 09:34:17.000,1023.807916
2942874 *0001V,01/07/70 09:34:17.100,1023.815962
2942983 *0001V,01/07/70 09:34:17.200,1023.809608
2943077 *0001V,01/07/70 09:34:17.300,1023.805089
2943170 *0001V,01/07/70 09:34:17.400,1023.808896
2943279 *0001V,01/07/70 09:34:17.500,1023.805102
2943373 *0001V,01/07/70 09:34:17.600,1023.802454
2943482 *0001V,01/07/70 09:34:17.700,1023.801876
2943576 *0001V,01/07/70 09:34:17.800,1023.807276
2943669 *0001V,01/07/70 09:34:17.900,1023.802729
2943779 *0001V,01/07/70 09:34:18.000,1023.799253
2943872 *0001V,01/07/70 09:34:18.100,1023.803778
2943981 *0001V,01/07/70 09:34:18.200,1023.805455
2944075 *0001V,01/07/70 09:34:18.300,1023.814192
2944184 *0001V,01/07/70 09:34:18.400,1023.807179
2944278 *0001V,01/07/70 09:34:18.500,1023.812034
2944371 *0001V,01/07/70 09:34:18.600,1023.809432
2944481 *0001V,01/07/70 09:34:18.700,1023.791129
2944574 *0001V,01/07/70 09:34:18.800,1023.790900
2944683 *0001V,01/07/70 09:34:18.900,1023.791219
2944777 *0001V,01/07/70 09:34:19.000,1023.789371
2944871 *0001V,01/07/70 09:34:19.100,1023.797633
2944980 *0001V,01/07/70 09:34:19.200,1023.795933
2945073 *0001V,01/07/70 09:34:19.300,1023.793779
2945183 *0001V,01/07/70 09:34:19.400,1023.801097
2945276 *0001V,01/07/70 09:34:19.500,1023.804520
2945370 *0001V,01/07/70 09:34:19.600,1023.801046
2945479 *0001V,01/07/70 09:34:19.700,1023.797910
2945573 *0001V,01/07/70 09:34:19.800,1023.799204
2945682 *0001V,01/07/70 09:34:19.900,1023.797156
2945775 *0001V,01/07/70 09:34:20.000,1023.803062
2945869 *0001V,01/07/70 09:34:20.100,1023.805614
2945978 *0001V,01/07/70 09:34:20.200,1023.794231
2946072 *0001V,01/07/70 09:34:20.300,1023.800985
2946181 *0001V,01/07/70 09:34:20.400,1023.797004
2946275 *0001V,01/07/70 09:34:20.500,1023.791939
2946384 *0001V,01/07/70 09:34:20.600,1023.791524
2946477 *0001V,01/07/70 09:34:20.700,1023.784428
2946571 *0001V,01/07/70 09:34:20.800,1023.778374
2946680 *0001V,01/07/70 09:34:20.900,1023.789717
2946774 *0001V,01/07/70 09:34:21.000,1023.788629
2946883 *0001V,01/07/70 09:34:21.100,1023.787542
2946977 *0001V,01/07/70 09:34:21.200,1023.797507
2947070 *0001V,01/07/70 09:34:21.300,1023.798551
2947179 *0001V,01/07/70 09:34:21.400,1023.794186
2947273 *0001V,01/07/70 09:34:21.500,1023.786414
2947382 *0001V,01/07/70 09:34:21.600,1023.806130
2947476 *0001V,01/07/70 09:34:21.700,1023.813493
2947569 *0001V,01/07/70 09:34:21.800,1023.811316
2947679 *0001V,01/07/70 09:34:21.900,1023.805524
2947772 *0001V,01/07/70 09:34:22.000,1023.803320
2947882 *0001V,01/07/70 09:34:22.100,1023.801842
2947975 *0001V,01/07/70 09:34:22.200,1023.798706
2948084 *0001V,01/07/70 09:34:22.300,1023.801224
2948178 *0001V,01/07/70 09:34:22.400,1023.806756
2948272 *0001V,01/07/70 09:34:22.500,1023.806956
2948381 *0001V,01/07/70 09:34:22.600,1023.806966
2948474 *0001V,01/07/70 09:34:22.700,1023.806264
2948584 *0001V,01/07/70 09:34:22.800,1023.800637
2948677 *0001V,01/07/70 09:34:22.900,1023.808313
2948771 *0001V,01/07/70 09:34:23.000,1023.816935
2948880 *0001V,01/07/70 09:34:23.100,1023.813110
2948974 *0001V,01/07/70 09:34:23.200,1023.813930
2949083 *0001V,01/07/70 09:34:23.300,1023.814845
2949176 *0001V,01/07/70 09:34:23.400,1023.819763
2949270 *0001V,01/07/70 09:34:23.500,1023.817548
2949379 *0001V,01/07/70 09:34:23.600,1023.813596
2949473 *0001V,01/07/70 09:34:23.700,1023.807430
2949582 *0001V,01/07/70 09:34:23.800,1023.815795
2949676 *0001V,01/07/70 09:34:23.900,1023.817659
2949785 *0001V,01/07/70 09:34:24.000,1023.821673
2949878 *0001V,01/07/70 09:34:24.100,1023.827833
2949972 *0001V,01/07/70 09:34:24.200,1023.819439
2950081 *0001V,01/07/70 09:34:24.300,1023.817056
2950175 *0001V,01/07/70 09:34:24.400,1023.822593
2950284 *0001V,01/07/70 09:34:24.500,1023.821098
2950378 *0001V,01/07/70 09:34:24.600,1023.817763
2950471 *0001V,01/07/70 09:34:24.700,1023.813643
2950580 *0001V,01/07/70 09:34:24.800,1023.814834
2950674 *0001V,01/07/70 09:34:24.900,1023.816040
2950783 *0001V,01/07/70 09:34:25.000,1023.814901
2950877 *0001V,01/07/70 09:34:25.100,1023.813997
2950970 *0001V,01/07/70 09:34:25.200,1023.813245
2951080 *0001V,01/07/70 09:34:25.300,1023.812588
2951173 *0001V,01/07/70 09:34:25.400,1023.816931
2951282 *0001V,01/07/70 09:34:25.500,1023.820848
2951376 *0001V,01/07/70 09:34:25.600,1023.816103
2951470 *0001V,01/07/70 09:34:25.700,1023.819671
2951579 *0001V,01/07/70 09:34:25.800,1023.824503
2951672 *0001V,01/07/70 09:34:25.900,1023.827325
2951782 *0001V,01/07/70 09:34:26.000,1023.829980
2951875 *0001V,01/07/70 09:34:26.100,1023.819925
2951969 *0001V,01/07/70 09:34:26.200,1023.817402
2952078 *0001V,01/07/70 09:34:26.300,1023.820529
2952172 *0001V,01/07/70 09:34:26.400,1023.811819
2952281 *0001V,01/07/70 09:34:26.500,1023.814599
2952374 *0001V,01/07/70 09:34:26.600,1023.819775
2952484 *0001V,01/07/70 09:34:26.700,1023.807990
2952577 *0001V,01/07/70 09:34:26.800,1023.817006
2952671 *0001V,01/07/70 09:34:26.900,1023.827095
2952780 *0001V,01/07/70 09:34:27.000,1023.828466
2952874 *0001V,01/07/70 09:34:27.100,1023.835748
2952983 *0001V,01/07/70 09:34:27.200,1023.829627
2953076 *0001V,01/07/70 09:34:27.300,1023.834699
2953170 *0001V,01/07/70 09:34:27.400,1023.830807
2953279 *0001V,01/07/70 09:34:27.500,1023.832834
2953373 *0001V,01/07/70 09:34:27.600,1023.826472
2953482 *0001V,01/07/70 09:34:27.700,1023.826448
2953576 *0001V,01/07/70 09:34:27.800,1023.826736
2953669 *0001V,01/07/70 09:34:27.900,1023.825606
2953778 *0001V,01/07/70 09:34:28.000,1023.824878
2953872 *0001V,01/07/70 09:34:28.100,1023.827516
2953981 *0001V,01/07/70 09:34:28.200,1023.827701
2954075 *0001V,01/07/70 09:34:28.300,1023.826038
2954184 *0001V,01/07/70 09:34:28.400,1023.825165
2954278 *0001V,01/07/70 09:34:28.500,1023.820544
2954371 *0001V,01/07/70 09:34:28.600,1023.818593
2954480 *0001V,01/07/70 09:34:28.700,1023.815756
2954574 *0001V,01/07/70 09:34:28.800,1023.809096
2954683 *0001V,01/07/70 09:34:28.900,1023.818399
2954777 *0001V,01/07/70 09:34:29.000,1023.816141
2954870 *0001V,01/07/70 09:34:29.100,1023.811556
2954980 *0001V,01/07/70 09:34:29.200,1023.817261
2955073 *0001V,01/07/70 09:34:29.300,1023.822259
2955182 *0001V,01/07/70 09:34:29.400,1023.816986
2955276 *0001V,01/07/70 09:34:29.500,1023.811735
2955370 *0001V,01/07/70 09:34:29.600,1023.811519
2955479 *0001V,01/07/70 09:34:29.700,1023.813575
2955572 *0001V,01/07/70 09:34:29.800,1023.819461
2955682 *0001V,01/07/70 09:34:29.900,1023.821274
2955775 *0001V,01/07/70 09:34:30.000,1023.820365
2955884 *0001V,01/07/70 09:34:30.100,1023.818433
2955978 *0001V,01/07/70 09:34:30.200,1023.816586
2956072 *0001V,01/07/70 09:34:30.300,1023.816064
2956181 *0001V,01/07/70 09:34:30.400,1023.817955
2956274 *0001V,01/07/70 09:34:30.500,1023.821455
2956384 *0001V,01/07/70 09:34:30.600,1023.823295
2956477 *0001V,01/07/70 09:34:30.700,1023.822676
2956571 *0001V,01/07/70 09:34:30.800,1023.822176
2956680 *0001V,01/07/70 09:34:30.900,1023.817607
2956774 *0001V,01/07/70 09:34:31.000,1023.813428
2956883 *0001V,01/07/70 09:34:31.100,1023.814276
2956976 *0001V,01/07/70 09:34:31.200,1023.827041
2957070 *0001V,01/07/70 09:34:31.300,1023.830387
2957179 *0001V,01/07/70 09:34:31.400,1023.833726
2957273 *0001V,01/07/70 09:34:31.500,1023.833313
2957382 *0001V,01/07/70 09:34:31.600,1023.828344
2957476 *0001V,01/07/70 09:34:31.700,1023.830990
2957569 *0001V,01/07/70 09:34:31.800,1023.830037
2957678 *0001V,01/07/70 09:34:31.900,1023.828681
2957772 *0001V,01/07/70 09:34:32.000,1023.831312
2957881 *0001V,01/07/70 09:34:32.100,1023.830751
2957975 *0001V,01/07/70 09:34:32.200,1023.830555
2958084 *0001V,01/07/70 09:34:32.300,1023.835922
2958178 *0001V,01/07/70 09:34:32.400,1023.834810
2958271 *0001V,01/07/70 09:34:32.500,1023.828678
2958380 *0001V,01/07/70 09:34:32.600,1023.823046
2958474 *0001V,01/07/70 09:34:32.700,1023.820905
2958583 *0001V,01/07/70 09:34:32.800,1023.825917
2958677 *0001V,01/07/70 09:34:32.900,1023.824903
2958770 *0001V,01/07/70 09:34:33.000,1023.822384
2958880 *0001V,01/07/70 09:34:33.100,1023.824311
2958973 *0001V,01/07/70 09:34:33.200,1023.819100
2959082 *0001V,01/07/70 09:34:33.300,1023.815586
2959176 *0001V,01/07/70 09:34:33.400,1023.813856
2959270 *0001V,01/07/70 09:34:33.500,1023.822158
2959379 *0001V,01/07/70 09:34:33.600,1023.822764
2959472 *0001V,01/07/70 09:34:33.700,1023.817014
2959582 *0001V,01/07/70 09:34:33.800,1023.820253
2959675 *0001V,01/07/70 09:34:33.900,1023.823347
2959784 *0001V,01/07/70 09:34:34.000,1023.826296
2959878 *0001V,01/07/70 09:34:34.100,1023.822772
2959972 *0001V,01/07/70 09:34:34.200,1023.830058
3000081 *0001V,01/07/70 09:34:34.300,1023.827512
3000174 *0001V,01/07/70 09:34:34.400,1023.828730
3000284 *0001V,01/07/70 09:34:34.500,1023.826381
3000377 *0001V,01/07/70 09:34:34.600,1023.823236
3000471 *0001V,01/07/70 09:34:34.700,1023.827176
3000580 *0001V,01/07/70 09:34:34.800,1023.826534
3000674 *0001V,01/07/70 09:34:34.900,1023.822269
3000783 *0001V,01/07/70 09:34:35.000,1023.823125
3000876 *0001V,01/07/70 09:34:35.100,1023.821962
3000970 *0001V,01/07/70 09:34:35.200,1023.820416
3001079 *0001V,01/07/70 09:34:35.300,1023.818985
3001173 *0001V,01/07/70 09:34:35.400,1023.819073
3001282 *0001V,01/07/70 09:34:35.500,1023.819708
3001376 *0001V,01/07/70 09:34:35.600,1023.818569
3001469 *0001V,01/07/70 09:34:35.700,1023.819469
3001578 *0001V,01/07/70 09:34:35.800,1023.818379
3001672 *0001V,01/07/70 09:34:35.900,1023.816066
3001781 *0001V,01/07/70 09:34:36.000,1023.811834
3001875 *0001V,01/07/70 09:34:36.100,1023.813660
3001984 *0001V,01/07/70 09:34:36.200,1023.817420
3002078 *0001V,01/07/70 09:34:36.300,1023.812096
3002171 *0001V,01/07/70 09:34:36.400,1023.805937
3002280 *0001V,01/07/70 09:34:36.500,1023.804414
3002374 *0001V,01/07/70 09:34:36.600,1023.803427
3002483 *0001V,01/07/70 09:34:36.700,1023.801729
3002577 *0001V,01/07/70 09:34:36.800,1023.804218
3002670 *0001V,01/07/70 09:34:36.900,1023.807821
3002780 *0001V,01/07/70 09:34:37.000,1023.810992
3002873 *0001V,01/07/70 09:34:37.100,1023.807625
3002982 *0001V,01/07/70 09:34:37.200,1023.808060
3003076 *0001V,01/07/70 09:34:37.300,1023.811490
3003170 *0001V,01/07/70 09:34:37.400,1023.808001
3003279 *0001V,01/07/70 09:34:37.500,1023.807724
3003372 *0001V,01/07/70 09:34:37.600,1023.816074
3003482 *0001V,01/07/70 09:34:37.700,1023.818609
3003575 *0001V,01/07/70 09:34:37.800,1023.818102
3003684 *0001V,01/07/70 09:34:37.900,1023.817790
3003778 *0001V,01/07/70 09:34:38.000,1023.813003
3003872 *0001V,01/07/70 09:34:38.100,1023.815631
3003981 *0001V,01/07/70 09:34:38.200,1023.815001
3004074 *0001V,01/07/70 09:34:38.300,1023.809912
3004184 *0001V,01/07/70 09:34:38.400,1023.810193
3004277 *0001V,01/07/70 09:34:38.500,1023.814299
3004371 *0001V,01/07/70 09:34:38.600,1023.814308
3004480 *0001V,01/07/70 09:34:38.700,1023.827542
3004574 *0001V,01/07/70 09:34:38.800,1023.834482
3004683 *0001V,01/07/70 09:34:38.900,1023.836108
3004776 *0001V,01/07/70 09:34:39.000,1023.828774
3004870 *0001V,01/07/70 09:34:39.100,1023.827294
3004979 *0001V,01/07/70 09:34:39.200,1023.831091
3005073 *0001V,01/07/70 09:34:39.300,1023.833006
3005182 *0001V,01/07/70 09:34:39.400,1023.831187
3005276 *0001V,01/07/70 09:34:39.500,1023.831421
3005369 *0001V,01/07/70 09:34:39.600,1023.830526
3005478 *0001V,01/07/70 09:34:39.700,1023.834648
3005572 *0001V,01/07/70 09:34:39.800,1023.832374
3005681 *0001V,01/07/70 09:34:39.900,1023.835188
3005775 *0001V,01/07/70 09:34:40.000,1023.829770
3005884 *0001V,01/07/70 09:34:40.100,1023.827537
3005978 *0001V,01/07/70 09:34:40.200,1023.826143
3006071 *0001V,01/07/70 09:34:40.300,1023.818720
3006180 *0001V,01/07/70 09:34:40.400,1023.813276
3006274 *0001V,01/07/70 09:34:40.500,1023.817852
3006383 *0001V,01/07/70 09:34:40.600,1023.820280
3006477 *0001V,01/07/70 09:34:40.700,1023.815460
3006570 *0001V,01/07/70 09:34:40.800,1023.820113
3006680 *0001V,01/07/70 09:34:40.900,1023.824436
3006773 *0001V,01/07/70 09:34:41.000,1023.821518
3006882 *0001V,01/07/70 09:34:41.100,1023.823337
3006976 *0001V,01/07/70 09:34:41.200,1023.831844
3007070 *0001V,01/07/70 09:34:41.300,1023.825901
3007179 *0001V,01/07/70 09:34:41.400,1023.825630
3007272 *0001V,01/07/70 09:34:41.500,1023.830406
3007382 *0001V,01/07/70 09:34:41.600,1023.827500
3007475 *0001V,01/07/70 09:34:41.700,1023.832357
3007569 *0001V,01/07/70 09:34:41.800,1023.831174
3007678 *0001V,01/07/70 09:34:41.900,1023.826353
3007772 *0001V,01/07/70 09:34:42.000,1023.819735
3007881 *0001V,01/07/70 09:34:42.100,1023.821681
3007974 *0001V,01/07/70 09:34:42.200,1023.824466
3008084 *0001V,01/07/70 09:34:42.300,1023.830806
3008177 *0001V,01/07/70 09:34:42.400,1023.819988
3008271 *0001V,01/07/70 09:34:42.500,1023.824248
3008380 *0001V,01/07/70 09:34:42.600,1023.817341
3008474 *0001V,01/07/70 09:34:42.700,1023.812310
3008583 *0001V,01/07/70 09:34:42.800,1023.805447
3008676 *0001V,01/07/70 09:34:42.900,1023.802383
3008770 *0001V,01/07/70 09:34:43.000,1023.811897
3008879 *0001V,01/07/70 09:34:43.100,1023.823350
3008973 *0001V,01/07/70 09:34:43.200,1023.832592
3009082 *0001V,01/07/70 09:34:43.300,1023.828047
3009176 *0001V,01/07/70 09:34:43.400,1023.819375
3009269 *0001V,01/07/70 09:34:43.500,1023.826116
3009378 *0001V,01/07/70 09:34:43.600,1023.820056
3009472 *0001V,01/07/70 09:34:43.700,1023.817324
3009581 *0001V,01/07/70 09:34:43.800,1023.828498
3009675 *0001V,01/07/70 09:34:43.900,1023.834754
3009784 *0001V,01/07/70 09:34:44.000,1023.832926
3009878 *0001V,01/07/70 09:34:44.100,1023.835401
3009971 *0001V,01/07/70 09:34:44.200,1023.833128
3010080 *0001V,01/07/70 09:34:44.300,1023.834816
3010174 *0001V,01/07/70 09:34:44.400,1023.835803
3010283 *0001V,01/07/70 09:34:44.500,1023.829736
3010377 *0001V,01/07/70 09:34:44.600,1023.829154
3010470 *0001V,01/07/70 09:34:44.700,1023.833686
3010580 *0001V,01/07/70 09:34:44.800,1023.830910
3010673 *0001V,01/07/70 09:34:44.900,1023.824397
3010782 *0001V,01/07/70 09:34:45.000,1023.822304
3010876 *0001V,01/07/70 09:34:45.100,1023.821975
3010970 *0001V,01/07/70 09:34:45.200,1023.819488
3011079 *0001V,01/07/70 09:34:45.300,1023.823030
3011172 *0001V,01/07/70 09:34:45.400,1023.822882
3011282 *0001V,01/07/70 09:34:45.500,1023.821684
3011375 *0001V,01/07/70 09:34:45.600,1023.824358
3011484 *0001V,01/07/70 09:34:45.700,1023.826280
3011578 *0001V,01/07/70 09:34:45.800,1023.830503
3011672 *0001V,01/07/70 09:34:45.900,1023.831420
3011781 *0001V,01/07/70 09:34:46.000,1023.827051
3011874 *0001V,01/07/70 09:34:46.100,1023.834669
3011984 *0001V,01/07/70 09:34:46.200,1023.830883
3012077 *0001V,01/07/70 09:34:46.300,1023.823639
3012171 *0001V,01/07/70 09:34:46.400,1023.822957
3012280 *0001V,01/07/70 09:34:46.500,1023.815350
3012374 *0001V,01/07/70 09:34:46.600,1023.814711
3012483 *0001V,01/07/70 09:34:46.700,1023.815059
3012576 *0001V,01/07/70 09:34:46.800,1023.817738
3012670 *0001V,01/07/70 09:34:46.900,1023.820936
3012779 *0001V,01/07/70 09:34:47.000,1023.820726
3012873 *0001V,01/07/70 09:34:47.100,1023.828500
3012982 *0001V,01/07/70 09:34:47.200,1023.824322
3013076 *0001V,01/07/70 09:34:47.300,1023.811531
3013169 *0001V,01/07/70 09:34:47.400,1023.816690
3013278 *0001V,01/07/70 09:34:47.500,1023.811708
3013372 *0001V,01/07/70 09:34:47.600,1023.803934
3013481 *0001V,01/07/70 09:34:47.700,1023.812076
3013575 *0001V,01/07/70 09:34:47.800,1023.811116
3013684 *0001V,01/07/70 09:34:47.900,1023.820551
3013778 *0001V,01/07/70 09:34:48.000,1023.820272
3013871 *0001V,01/07/70 09:34:48.100,1023.818542
3013980 *0001V,01/07/70 09:34:48.200,1023.829035
3014074 *0001V,01/07/70 09:34:48.300,1023.837343
3014183 *0001V,01/07/70 09:34:48.400,1023.838446
3014277 *0001V,01/07/70 09:34:48.500,1023.838367
3014370 *0001V,01/07/70 09:34:48.600,1023.839101
3014480 *0001V,01/07/70 09:34:48.700,1023.832311
3014573 *0001V,01/07/70 09:34:48.800,1023.829056
3014682 *0001V,01/07/70 09:34:48.900,1023.830648
3014776 *0001V,01/07/70 09:34:49.000,1023.830339
3014870 *0001V,01/07/70 09:34:49.100,1023.827501
3014979 *0001V,01/07/70 09:34:49.200,1023.829794
3015072 *0001V,01/07/70 09:34:49.300,1023.826391
3015182 *0001V,01/07/70 09:34:49.400,1023.823849
3015275 *0001V,01/07/70 09:34:49.500,1023.828392
3015384 *0001V,01/07/70 09:34:49.600,1023.828792
3015478 *0001V,01/07/70 09:34:49.700,1023.823685
3015572 *0001V,01/07/70 09:34:49.800,1023.820026
3015681 *0001V,01/07/70 09:34:49.900,1023.822580
3015774 *0001V,01/07/70 09:34:50.000,1023.825149
3015884 *0001V,01/07/70 09:34:50.100,1023.824714
3015977 *0001V,01/07/70 09:34:50.200,1023.818200
3016071 *0001V,01/07/70 09:34:50.300,1023.805091
3016180 *0001V,01/07/70 09:34:50.400,1023.811075
3016274 *0001V,01/07/70 09:34:50.500,1023.805596
3016383 *0001V,01/07/70 09:34:50.600,1023.813319
3016476 *0001V,01/07/70 09:34:50.700,1023.808346
3016570 *0001V,01/07/70 09:34:50.800,1023.809533
3016679 *0001V,01/07/70 09:34:50.900,1023.811582
3016773 *0001V,01/07/70 09:34:51.000,1023.817390
3016882 *0001V,01/07/70 09:34:51.100,1023.816351
3016976 *0001V,01/07/70 09:34:51.200,1023.814815
3017069 *0001V,01/07/70 09:34:51.300,1023.814821
3017178 *0001V,01/07/70 09:34:51.400,1023.822186
3017272 *0001V,01/07/70 09:34:51.500,1023.815381
3017381 *0001V,01/07/70 09:34:51.600,1023.819172
3017475 *0001V,01/07/70 09:34:51.700,1023.818357
3017584 *0001V,01/07/70 09:34:51.800,1023.815429
3017678 *0001V,01/07/70 09:34:51.900,1023.823469
3017771 *0001V,01/07/70 09:34:52.000,1023.825409
3017880 *0001V,01/07/70 09:34:52.100,1023.826342
3017974 *0001V,01/07/70 09:34:52.200,1023.823389
3018083 *0001V,01/07/70 09:34:52.300,1023.816406
3018177 *0001V,01/07/70 09:34:52.400,1023.823554
3018270 *0001V,01/07/70 09:34:52.500,1023.825945
3018380 *0001V,01/07/70 09:34:52.600,1023.826919
3018473 *0001V,01/07/70 09:34:52.700,1023.822110
3018582 *0001V,01/07/70 09:34:52.800,1023.823676
3018676 *0001V,01/07/70 09:34:52.900,1023.825542
3018770 *0001V,01/07/70 09:34:53.000,1023.819041
3018879 *0001V,01/07/70 09:34:53.100,1023.821432
3018972 *0001V,01/07/70 09:34:53.200,1023.820324
3019082 *0001V,01/07/70 09:34:53.300,1023.823328
3019175 *0001V,01/07/70 09:34:53.400,1023.828606
3019284 *0001V,01/07/70 09:34:53.500,1023.827811
3019378 *0001V,01/07/70 09:34:53.600,1023.834484
3019472 *0001V,01/07/70 09:34:53.700,1023.832094
3019581 *0001V,01/07/70 09:34:53.800,1023.830790
3019674 *0001V,01/07/70 09:34:53.900,1023.832743
3019784 *0001V,01/07/70 09:34:54.000,1023.832260
3019877 *0001V,01/07/70 09:34:54.100,1023.826460
3019971 *0001V,01/07/70 09:34:54.200,1023.827896
3020080 *0001V,01/07/70 09:34:54.300,1023.833645
3020174 *0001V,01/07/70 09:34:54.400,1023.833742
3020283 *0001V,01/07/70 09:34:54.500,1023.832843
3020376 *0001V,01/07/70 09:34:54.600,1023.829393
3020470 *0001V,01/07/70 09:34:54.700,1023.831773
3020579 *0001V,01/07/70 09:34:54.800,1023.828526
3020673 *0001V,01/07/70 09:34:54.900,1023.831622
3020782 *0001V,01/07/70 09:34:55.000,1023.835785
3020876 *0001V,01/07/70 09:34:55.100,1023.834492
3020969 *0001V,01/07/70 09:34:55.200,1023.836321
3021078 *0001V,01/07/70 09:34:55.300,1023.835795
3021172 *0001V,01/07/70 09:34:55.400,1023.830357
3021281 *0001V,01/07/70 09:34:55.500,1023.828275
3021375 *0001V,01/07/70 09:34:55.600,1023.820252
3021484 *0001V,01/07/70 09:34:55.700,1023.817205
3021578 *0001V,01/07/70 09:34:55.800,1023.808158
3021671 *0001V,01/07/70 09:34:55.900,1023.805462
3021780 *0001V,01/07/70 09:34:56.000,1023.805121
3021874 *0001V,01/07/70 09:34:56.100,1023.816335
3021983 *0001V,01/07/70 09:34:56.200,1023.823393
3022077 *0001V,01/07/70 09:34:56.300,1023.824094
3022170 *0001V,01/07/70 09:34:56.400,1023.833067
3022280 *0001V,01/07/70 09:34:56.500,1023.837143
3022373 *0001V,01/07/70 09:34:56.600,1023.835337
3022482 *0001V,01/07/70 09:34:56.700,1023.838038
3022576 *0001V,01/07/70 09:34:56.800,1023.833990
3022670 *0001V,01/07/70 09:34:56.900,1023.835244
3022779 *0001V,01/07/70 09:34:57.000,1023.840398
3022872 *0001V,01/07/70 09:34:57.100,1023.838472
3022982 *0001V,01/07/70 09:34:57.200,1023.842727
3023075 *0001V,01/07/70 09:34:57.300,1023.843902
3023169 *0001V,01/07/70 09:34:57.400,1023.839983
3023278 *0001V,01/07/70 09:34:57.500,1023.840332
3023372 *0001V,01/07/70 09:34:57.600,1023.844300
3023481 *0001V,01/07/70 09:34:57.700,1023.845425
3023574 *0001V,01/07/70 09:34:57.800,1023.840901
3023684 *0001V,01/07/70 09:34:57.900,1023.840644
3023777 *0001V,01/07/70 09:34:58.000,1023.843075
3023871 *0001V,01/07/70 09:34:58.100,1023.841860
3023980 *0001V,01/07/70 09:34:58.200,1023.838578
3024074 *0001V,01/07/70 09:34:58.300,1023.836148
3024183 *0001V,01/07/70 09:34:58.400,1023.838642
3024276 *0001V,01/07/70 09:34:58.500,1023.834142
3024370 *0001V,01/07/70 09:34:58.600,1023.831195
3024479 *0001V,01/07/70 09:34:58.700,1023.836212
3024573 *0001V,01/07/70 09:34:58.800,1023.837644
3024682 *0001V,01/07/70 09:34:58.900,1023.843005
3024776 *0001V,01/07/70 09:34:59.000,1023.843082
3024869 *0001V,01/07/70 09:34:59.100,1023.841906
3024978 *0001V,01/07/70 09:34:59.200,1023.841958
3025072 *0001V,01/07/70 09:34:59.300,1023.841244
3025181 *0001V,01/07/70 09:34:59.400,1023.842495
3025275 *0001V,01/07/70 09:34:59.500,1023.836539
3025384 *0001V,01/07/70 09:34:59.600,1023.838467
3025478 *0001V,01/07/70 09:34:59.700,1023.835415
3025571 *0001V,01/07/70 09:34:59.800,1023.832584
3025680 *0001V,01/07/70 09:34:59.900,1023.829219
3025774 *0001V,01/07/70 09:35:00.000,1023.834716
3025883 *0001V,01/07/70 09:35:00.100,1023.840760
3025977 *0001V,01/07/70 09:35:00.200,1023.838704
3026070 *0001V,01/07/70 09:35:00.300,1023.837759
3026180 *0001V,01/07/70 09:35:00.400,1023.839601
3026273 *0001V,01/07/70 09:35:00.500,1023.840518
3026382 *0001V,01/07/70 09:35:00.600,1023.836844
3026476 *0001V,01/07/70 09:35:00.700,1023.830868
3026570 *0001V,01/07/70 09:35:00.800,1023.833258
3026679 *0001V,01/07/70 09:35:00.900,1023.837497
3026772 *0001V,01/07/70 09:35:01.000,1023.834233
3026882 *0001V,01/07/70 09:35:01.100,1023.835662
3026975 *0001V,01/07/70 09:35:01.200,1023.837592
3027084 *0001V,01/07/70 09:35:01.300,1023.833037
3027178 *0001V,01/07/70 09:35:01.400,1023.832402
3027272 *0001V,01/07/70 09:35:01.500,1023.833551
3027381 *0001V,01/07/70 09:35:01.600,1023.836462
3027474 *0001V,01/07/70 09:35:01.700,1023.835022
3027584 *0001V,01/07/70 09:35:01.800,1023.829954
3027677 *0001V,01/07/70 09:35:01.900,1023.830179
3027771 *0001V,01/07/70 09:35:02.000,1023.836501
3027880 *0001V,01/07/70 09:35:02.100,1023.824718
3027974 *0001V,01/07/70 09:35:02.200,1023.822759
3028083 *0001V,01/07/70 09:35:02.300,1023.821996
3028176 *0001V,01/07/70 09:35:02.400,1023.821437
3028270 *0001V,01/07/70 09:35:02.500,1023.822789
3028379 *0001V,01/07/70 09:35:02.600,1023.823908
3028473 *0001V,01/07/70 09:35:02.700,1023.819180
3028582 *0001V,01/07/70 09:35:02.800,1023.820553
3028676 *0001V,01/07/70 09:35:02.900,1023.825661
3028769 *0001V,01/07/70 09:35:03.000,1023.826836
3028878 *0001V,01/07/70 09:35:03.100,1023.830885
3028972 *0001V,01/07/70 09:35:03.200,1023.832265
3029081 *0001V,01/07/70 09:35:03.300,1023.827490
3029175 *0001V,01/07/70 09:35:03.400,1023.825950
3029284 *0001V,01/07/70 09:35:03.500,1023.832692
3029378 *0001V,01/07/70 09:35:03.600,1023.829846
3029471 *0001V,01/07/70 09:35:03.700,1023.826935
3029580 *0001V,01/07/70 09:35:03.800,1023.828038
3029674 *0001V,01/07/70 09:35:03.900,1023.824955
3029783 *0001V,01/07/70 09:35:04.000,1023.827307
3029877 *0001V,01/07/70 09:35:04.100,1023.821926
3029970 *0001V,01/07/70 09:35:04.200,1023.818998
3030080 *0001V,01/07/70 09:35:04.300,1023.819080
3030173 *0001V,01/07/70 09:35:04.400,1023.829446
3030282 *0001V,01/07/70 09:35:04.500,1023.831174
3030376 *0001V,01/07/70 09:35:04.600,1023.828900
3030470 *0001V,01/07/70 09:35:04.700,1023.827583
3030579 *0001V,01/07/70 09:35:04.800,1023.827367
3030672 *0001V,01/07/70 09:35:04.900,1023.831681
3030782 *0001V,01/07/70 09:35:05.000,1023.833208
3030875 *0001V,01/07/70 09:35:05.100,1023.829230
3030984 *0001V,01/07/70 09:35:05.200,1023.825922
3031078 *0001V,01/07/70 09:35:05.300,1023.828892
3031172 *0001V,01/07/70 09:35:05.400,1023.832678
3031281 *0001V,01/07/70 09:35:05.500,1023.832124
3031374 *0001V,01/07/70 09:35:05.600,1023.827589
3031484 *0001V,01/07/70 09:35:05.700,1023.825230
3031577 *0001V,01/07/70 09:35:05.800,1023.824120
3031671 *0001V,01/07/70 09:35:05.900,1023.816657
3031780 *0001V,01/07/70 09:35:06.000,1023.804246
3031874 *0001V,01/07/70 09:35:06.100,1023.802695
3031983 *0001V,01/07/70 09:35:06.200,1023.801759
3032076 *0001V,01/07/70 09:35:06.300,1023.808558
3032170 *0001V,01/07/70 09:35:06.400,1023.812471
3032279 *0001V,01/07/70 09:35:06.500,1023.819532
3032373 *0001V,01/07/70 09:35:06.600,1023.813638
3032482 *0001V,01/07/70 09:35:06.700,1023.802348
3032576 *0001V,01/07/70 09:35:06.800,1023.805069
3032669 *0001V,01/07/70 09:35:06.900,1023.810180
3032778 *0001V,01/07/70 09:35:07.000,1023.802278
3032872 *0001V,01/07/70 09:35:07.100,1023.805579
3032981 *0001V,01/07/70 09:35:07.200,1023.804467
3033075 *0001V,01/07/70 09:35:07.300,1023.806247
3033184 *0001V,01/07/70 09:35:07.400,1023.811263
3033278 *0001V,01/07/70 09:35:07.500,1023.810250
3033371 *0001V,01/07/70 09:35:07.600,1023.806577
3033480 *0001V,01/07/70 09:35:07.700,1023.808892
3033574 *0001V,01/07/70 09:35:07.800,1023.811556
3033683 *0001V,01/07/70 09:35:07.900,1023.810188
3033777 *0001V,01/07/70 09:35:08.000,1023.811753
3033870 *0001V,01/07/70 09:35:08.100,1023.815576
3033980 *0001V,01/07/70 09:35:08.200,1023.811795
3034073 *0001V,01/07/70 09:35:08.300,1023.815785
3034182 *0001V,01/07/70 09:35:08.400,1023.824584
3034276 *0001V,01/07/70 09:35:08.500,1023.817769
3034370 *0001V,01/07/70 09:35:08.600,1023.814226
3034479 *0001V,01/07/70 09:35:08.700,1023.812303
3034572 *0001V,01/07/70 09:35:08.800,1023.814322
3034682 *0001V,01/07/70 09:35:08.900,1023.816654
3034775 *0001V,01/07/70 09:35:09.000,1023.818749
3034869 *0001V,01/07/70 09:35:09.100,1023.819950
3034978 *0001V,01/07/70 09:35:09.200,1023.819414
3035072 *0001V,01/07/70 09:35:09.300,1023.819038
3035181 *0001V,01/07/70 09:35:09.400,1023.821802
3035274 *0001V,01/07/70 09:35:09.500,1023.818066
3035384 *0001V,01/07/70 09:35:09.600,1023.815430
3035477 *0001V,01/07/70 09:35:09.700,1023.814221
3035571 *0001V,01/07/70 09:35:09.800,1023.811210
3035680 *0001V,01/07/70 09:35:09.900,1023.807238
3035774 *0001V,01/07/70 09:35:10.000,1023.805516
3035883 *0001V,01/07/70 09:35:10.100,1023.799096
3035976 *0001V,01/07/70 09:35:10.200,1023.800416
3036070 *0001V,01/07/70 09:35:10.300,1023.794447
3036179 *0001V,01/07/70 09:35:10.400,1023.800753
3036273 *0001V,01/07/70 09:35:10.500,1023.794239
3036382 *0001V,01/07/70 09:35:10.600,1023.804298
3036476 *0001V,01/07/70 09:35:10.700,1023.808681
3036569 *0001V,01/07/70 09:35:10.800,1023.809130
3036678 *0001V,01/07/70 09:35:10.900,1023.807729
3036772 *0001V,01/07/70 09:35:11.000,1023.811636
3036881 *0001V,01/07/70 09:35:11.100,1023.812169
3036975 *0001V,01/07/70 09:35:11.200,1023.817617
3037084 *0001V,01/07/70 09:35:11.300,1023.814420
3037178 *0001V,01/07/70 09:35:11.400,1023.804142
3037271 *0001V,01/07/70 09:35:11.500,1023.804598
3037380 *0001V,01/07/70 09:35:11.600,1023.806664
3037474 *0001V,01/07/70 09:35:11.700,1023.804303
3037583 *0001V,01/07/70 09:35:11.800,1023.806254
3037677 *0001V,01/07/70 09:35:11.900,1023.810927
3037770 *0001V,01/07/70 09:35:12.000,1023.811701
3037880 *0001V,01/07/70 09:35:12.100,1023.810156
3037973 *0001V,01/07/70 09:35:12.200,1023.812322
3038082 *0001V,01/07/70 09:35:12.300,1023.820894
3038176 *0001V,01/07/70 09:35:12.400,1023.819887
3038270 *0001V,01/07/70 09:35:12.500,1023.815815
3038379 *0001V,01/07/70 09:35:12.600,1023.811431
3038472 *0001V,01/07/70 09:35:12.700,1023.809609
3038582 *0001V,01/07/70 09:35:12.800,1023.814343
3038675 *0001V,01/07/70 09:35:12.900,1023.808639
3038784 *0001V,01/07/70 09:35:13.000,1023.818348
3038878 *0001V,01/07/70 09:35:13.100,1023.820540
3038972 *0001V,01/07/70 09:35:13.200,1023.811325
3039081 *0001V,01/07/70 09:35:13.300,1023.814756
3039174 *0001V,01/07/70 09:35:13.400,1023.818160
3039284 *0001V,01/07/70 09:35:13.500,1023.809794
3039377 *0001V,01/07/70 09:35:13.600,1023.798821
3039471 *0001V,01/07/70 09:35:13.700,1023.797665
3039580 *0001V,01/07/70 09:35:13.800,1023.801104
3039674 *0001V,01/07/70 09:35:13.900,1023.814154
3039783 *0001V,01/07/70 09:35:14.000,1023.821508
3039876 *0001V,01/07/70 09:35:14.100,1023.816343
3039970 *0001V,01/07/70 09:35:14.200,1023.808080
3040079 *0001V,01/07/70 09:35:14.300,1023.806547
3040173 *0001V,01/07/70 09:35:14.400,1023.810553
3040282 *0001V,01/07/70 09:35:14.500,1023.810044
3040376 *0001V,01/07/70 09:35:14.600,1023.812263
3040469 *0001V,01/07/70 09:35:14.700,1023.816690
3040578 *0001V,01/07/70 09:35:14.800,1023.814140
3040672 *0001V,01/07/70 09:35:14.900,1023.809721
3040781 *0001V,01/07/70 09:35:15.000,1023.799375
3040875 *0001V,01/07/70 09:35:15.100,1023.808623
3040984 *0001V,01/07/70 09:35:15.200,1023.807548
3041078 *0001V,01/07/70 09:35:15.300,1023.792092
3041171 *0001V,01/07/70 09:35:15.400,1023.798759
3041280 *0001V,01/07/70 09:35:15.500,1023.800325
3041374 *0001V,01/07/70 09:35:15.600,1023.793634
3041483 *0001V,01/07/70 09:35:15.700,1023.800939
3041577 *0001V,01/07/70 09:35:15.800,1023.805284
3041670 *0001V,01/07/70 09:35:15.900,1023.812552
3041780 *0001V,01/07/70 09:35:16.000,1023.817722
3041873 *0001V,01/07/70 09:35:16.100,1023.816413
3041982 *0001V,01/07/70 09:35:16.200,1023.812093
3042076 *0001V,01/07/70 09:35:16.300,1023.805478
3042170 *0001V,01/07/70 09:35:16.400,1023.807908
3042279 *0001V,01/07/70 09:35:16.500,1023.815948
3042372 *0001V,01/07/70 09:35:16.600,1023.808944
3042482 *0001V,01/07/70 09:35:16.700,1023.816989
3042575 *0001V,01/07/70 09:35:16.800,1023.820242
3042684 *0001V,01/07/70 09:35:16.900,1023.829482
3042778 *0001V,01/07/70 09:35:17.000,1023.830836
3042872 *0001V,01/07/70 09:35:17.100,1023.824157
3042981 *0001V,01/07/70 09:35:17.200,1023.822450
3043074 *0001V,01/07/70 09:35:17.300,1023.819527
3043184 *0001V,01/07/70 09:35:17.400,1023.817161
3043277 *0001V,01/07/70 09:35:17.500,1023.816866
3043371 *0001V,01/07/70 09:35:17.600,1023.820556
3043480 *0001V,01/07/70 09:35:17.700,1023.823812
3043574 *0001V,01/07/70 09:35:17.800,1023.828508
3043683 *0001V,01/07/70 09:35:17.900,1023.826603
3043776 *0001V,01/07/70 09:35:18.000,1023.825801
3043870 *0001V,01/07/70 09:35:18.100,1023.831171
3043979 *0001V,01/07/70 09:35:18.200,1023.827007
3044073 *0001V,01/07/70 09:35:18.300,1023.826847
3044182 *0001V,01/07/70 09:35:18.400,1023.830365
3044276 *0001V,01/07/70 09:35:18.500,1023.827284
3044369 *0001V,01/07/70 09:35:18.600,1023.820995
3044478 *0001V,01/07/70 09:35:18.700,1023.815656
3044572 *0001V,01/07/70 09:35:18.800,1023.817689
3044681 *0001V,01/07/70 09:35:18.900,1023.823438
3044775 *0001V,01/07/70 09:35:19.000,1023.817251
3044884 *0001V,01/07/70 09:35:19.100,1023.812762
3044978 *0001V,01/07/70 09:35:19.200,1023.804056
3045071 *0001V,01/07/70 09:35:19.300,1023.810006
3045180 *0001V,01/07/70 09:35:19.400,1023.812483
3045274 *0001V,01/07/70 09:35:19.500,1023.811729
3045383 *0001V,01/07/70 09:35:19.600,1023.817000
3045477 *0001V,01/07/70 09:35:19.700,1023.817664
3045570 *0001V,01/07/70 09:35:19.800,1023.812673
3045680 *0001V,01/07/70 09:35:19.900,1023.807930
3045773 *0001V,01/07/70 09:35:20.000,1023.813214
3045882 *0001V,01/07/70 09:35:20.100,1023.819151
3045976 *0001V,01/07/70 09:35:20.200,1023.823385
3046070 *0001V,01/07/70 09:35:20.300,1023.824951
3046179 *0001V,01/07/70 09:35:20.400,1023.825186
3046272 *0001V,01/07/70 09:35:20.500,1023.821108
3046382 *0001V,01/07/70 09:35:20.600,1023.818847
3046475 *0001V,01/07/70 09:35:20.700,1023.815307
3046584 *0001V,01/07/70 09:35:20.800,1023.811443
3046678 *0001V,01/07/70 09:35:20.900,1023.813203
3046772 *0001V,01/07/70 09:35:21.000,1023.809396
3046881 *0001V,01/07/70 09:35:21.100,1023.809737
3046974 *0001V,01/07/70 09:35:21.200,1023.808498
3047084 *0001V,01/07/70 09:35:21.300,1023.804087
3047177 *0001V,01/07/70 09:35:21.400,1023.803511
3047271 *0001V,01/07/70 09:35:21.500,1023.810776
3047380 *0001V,01/07/70 09:35:21.600,1023.810128
3047474 *0001V,01/07/70 09:35:21.700,1023.807668
3047583 *0001V,01/07/70 09:35:21.800,1023.817196
3047676 *0001V,01/07/70 09:35:21.900,1023.818989
3047770 *0001V,01/07/70 09:35:22.000,1023.819225
3047879 *0001V,01/07/70 09:35:22.100,1023.823432
3047973 *0001V,01/07/70 09:35:22.200,1023.822887
3048082 *0001V,01/07/70 09:35:22.300,1023.816957
3048176 *0001V,01/07/70 09:35:22.400,1023.819166
3048269 *0001V,01/07/70 09:35:22.500,1023.820772
3048378 *0001V,01/07/70 09:35:22.600,1023.823200
3048472 *0001V,01/07/70 09:35:22.700,1023.815475
3048581 *0001V,01/07/70 09:35:22.800,1023.820531
3048675 *0001V,01/07/70 09:35:22.900,1023.819145
3048784 *0001V,01/07/70 09:35:23.000,1023.815752
3048878 *0001V,01/07/70 09:35:23.100,1023.814950
3048971 *0001V,01/07/70 09:35:23.200,1023.817006
3049080 *0001V,01/07/70 09:35:23.300,1023.817914
3049174 *0001V,01/07/70 09:35:23.400,1023.819683
3049283 *0001V,01/07/70 09:35:23.500,1023.814846
3049377 *0001V,01/07/70 09:35:23.600,1023.808623
3049470 *0001V,01/07/70 09:35:23.700,1023.810936
3049580 *0001V,01/07/70 09:35:23.800,1023.812196
3049673 *0001V,01/07/70 09:35:23.900,1023.804924
3049782 *0001V,01/07/70 09:35:24.000,1023.809356
3049876 *0001V,01/07/70 09:35:24.100,1023.812790
3049970 *0001V,01/07/70 09:35:24.200,1023.814901
3050079 *0001V,01/07/70 09:35:24.300,1023.813017
3050172 *0001V,01/07/70 09:35:24.400,1023.800084
3050282 *0001V,01/07/70 09:35:24.500,1023.799068
3050375 *0001V,01/07/70 09:35:24.600,1023.805407
3050484 *0001V,01/07/70 09:35:24.700,1023.801856
3050578 *0001V,01/07/70 09:35:24.800,1023.797054
3050672 *0001V,01/07/70 09:35:24.900,1023.802446
3050781 *0001V,01/07/70 09:35:25.000,1023.811711
3050874 *0001V,01/07/70 09:35:25.100,1023.805170
3050984 *0001V,01/07/70 09:35:25.200,1023.805392
3051077 *0001V,01/07/70 09:35:25.300,1023.811230
3051171 *0001V,01/07/70 09:35:25.400,1023.808826
3051280 *0001V,01/07/70 09:35:25.500,1023.812354
3051374 *0001V,01/07/70 09:35:25.600,1023.811571
3051483 *0001V,01/07/70 09:35:25.700,1023.810205
3051576 *0001V,01/07/70 09:35:25.800,1023.806799
3051670 *0001V,01/07/70 09:35:25.900,1023.806552
3051779 *0001V,01/07/70 09:35:26.000,1023.801821
3051873 *0001V,01/07/70 09:35:26.100,1023.797493
3051982 *0001V,01/07/70 09:35:26.200,1023.804575
3052076 *0001V,01/07/70 09:35:26.300,1023.808079
3052169 *0001V,01/07/70 09:35:26.400,1023.806870
3052278 *0001V,01/07/70 09:35:26.500,1023.803742
3052372 *0001V,01/07/70 09:35:26.600,1023.803834
3052481 *0001V,01/07/70 09:35:26.700,1023.807565
3052575 *0001V,01/07/70 09:35:26.800,1023.811984
3052684 *0001V,01/07/70 09:35:26.900,1023.821481
3052778 *0001V,01/07/70 09:35:27.000,1023.819847
3052871 *0001V,01/07/70 09:35:27.100,1023.814889
3052980 *0001V,01/07/70 09:35:27.200,1023.811275
3053074 *0001V,01/07/70 09:35:27.300,1023.819810
3053183 *0001V,01/07/70 09:35:27.400,1023.824631
3053277 *0001V,01/07/70 09:35:27.500,1023.831156
3053370 *0001V,01/07/70 09:35:27.600,1023.832928
3053480 *0001V,01/07/70 09:35:27.700,1023.833965
3053573 *0001V,01/07/70 09:35:27.800,1023.836668
3053682 *0001V,01/07/70 09:35:27.900,1023.825660
3053776 *0001V,01/07/70 09:35:28.000,1023.821102
3053870 *0001V,01/07/70 09:35:28.100,1023.824797
3053979 *0001V,01/07/70 09:35:28.200,1023.825158
3054072 *0001V,01/07/70 09:35:28.300,1023.827844
3054182 *0001V,01/07/70 09:35:28.400,1023.827800
3054275 *0001V,01/07/70 09:35:28.500,1023.827230
3054384 *0001V,01/07/70 09:35:28.600,1023.824067
3054478 *0001V,01/07/70 09:35:28.700,1023.820946
3054572 *0001V,01/07/70 09:35:28.800,1023.822861
3054681 *0001V,01/07/70 09:35:28.900,1023.818961
3054774 *0001V,01/07/70 09:35:29.000,1023.818294
3054884 *0001V,01/07/70 09:35:29.100,1023.819926
3054977 *0001V,01/07/70 09:35:29.200,1023.821411
3055071 *0001V,01/07/70 09:35:29.300,1023.820819
3055180 *0001V,01/07/70 09:35:29.400,1023.818101
3055274 *0001V,01/07/70 09:35:29.500,1023.824984
3055383 *0001V,01/07/70 09:35:29.600,1023.826529
3055476 *0001V,01/07/70 09:35:29.700,1023.826163
3055570 *0001V,01/07/70 09:35:29.800,1023.829850
3055679 *0001V,01/07/70 09:35:29.900,1023.829772
3055773 *0001V,01/07/70 09:35:30.000,1023.830632
3055882 *0001V,01/07/70 09:35:30.100,1023.831036
3055976 *0001V,01/07/70 09:35:30.200,1023.833161
3056069 *0001V,01/07/70 09:35:30.300,1023.831335
3056178 *0001V,01/07/70 09:35:30.400,1023.829240
3056272 *0001V,01/07/70 09:35:30.500,1023.824463
3056381 *0001V,01/07/70 09:35:30.600,1023.824419
3056475 *0001V,01/07/70 09:35:30.700,1023.823227
3056584 *0001V,01/07/70 09:35:30.800,1023.816249
3056678 *0001V,01/07/70 09:35:30.900,1023.822198
3056771 *0001V,01/07/70 09:35:31.000,1023.824061
3056880 *0001V,01/07/70 09:35:31.100,1023.822015
3056974 *0001V,01/07/70 09:35:31.200,1023.822400
3057083 *0001V,01/07/70 09:35:31.300,1023.816087
3057177 *0001V,01/07/70 09:35:31.400,1023.817140
3057270 *0001V,01/07/70 09:35:31.500,1023.817738
3057380 *0001V,01/07/70 09:35:31.600,1023.807298
3057473 *0001V,01/07/70 09:35:31.700,1023.806293
3057582 *0001V,01/07/70 09:35:31.800,1023.809281
3057676 *0001V,01/07/70 09:35:31.900,1023.801977
3057770 *0001V,01/07/70 09:35:32.000,1023.793873
3057879 *0001V,01/07/70 09:35:32.100,1023.787602
3057972 *0001V,01/07/70 09:35:32.200,1023.794422
3058082 *0001V,01/07/70 09:35:32.300,1023.787329
3058175 *0001V,01/07/70 09:35:32.400,1023.794636
3058284 *0001V,01/07/70 09:35:32.500,1023.802184
3058378 *0001V,01/07/70 09:35:32.600,1023.814195
3058472 *0001V,01/07/70 09:35:32.700,1023.819632
3058581 *0001V,01/07/70 09:35:32.800,1023.813080
3058674 *0001V,01/07/70 09:35:32.900,1023.815286
3058784 *0001V,01/07/70 09:35:33.000,1023.813925
3058877 *0001V,01/07/70 09:35:33.100,1023.821787
3058971 *0001V,01/07/70 09:35:33.200,1023.820729
3059080 *0001V,01/07/70 09:35:33.300,1023.817347
3059174 *0001V,01/07/70 09:35:33.400,1023.818562
3059283 *0001V,01/07/70 09:35:33.500,1023.823925
3059376 *0001V,01/07/70 09:35:33.600,1023.824051
3059470 *0001V,01/07/70 09:35:33.700,1023.820167
3059579 *0001V,01/07/70 09:35:33.800,1023.819199
3059673 *0001V,01/07/70 09:35:33.900,1023.823925
3059782 *0001V,01/07/70 09:35:34.000,1023.828132
3059876 *0001V,01/07/70 09:35:34.100,1023.821690
3059969 *0001V,01/07/70 09:35:34.200,1023.825810
3100078 *0001V,01/07/70 09:35:34.300,1023.826113
3100172 *0001V,01/07/70 09:35:34.400,1023.828496
3100281 *0001V,01/07/70 09:35:34.500,1023.825026
3100375 *0001V,01/07/70 09:35:34.600,1023.820109
3100484 *0001V,01/07/70 09:35:34.700,1023.815812
3100578 *0001V,01/07/70 09:35:34.800,1023.817437
3100671 *0001V,01/07/70 09:35:34.900,1023.816177
3100780 *0001V,01/07/70 09:35:35.000,1023.820472
3100874 *0001V,01/07/70 09:35:35.100,1023.818349
3100983 *0001V,01/07/70 09:35:35.200,1023.815162
3101077 *0001V,01/07/70 09:35:35.300,1023.814678
3101170 *0001V,01/07/70 09:35:35.400,1023.816452
3101280 *0001V,01/07/70 09:35:35.500,1023.817577
3101373 *0001V,01/07/70 09:35:35.600,1023.816005
3101482 *0001V,01/07/70 09:35:35.700,1023.817962
3101576 *0001V,01/07/70 09:35:35.800,1023.823577
3101670 *0001V,01/07/70 09:35:35.900,1023.818091
3101779 *0001V,01/07/70 09:35:36.000,1023.816998
3101872 *0001V,01/07/70 09:35:36.100,1023.819053
3101982 *0001V,01/07/70 09:35:36.200,1023.824760
3102075 *0001V,01/07/70 09:35:36.300,1023.825056
3102184 *0001V,01/07/70 09:35:36.400,1023.822111
3102278 *0001V,01/07/70 09:35:36.500,1023.822540
3102372 *0001V,01/07/70 09:35:36.600,1023.820801
3102481 *0001V,01/07/70 09:35:36.700,1023.824542
3102574 *0001V,01/07/70 09:35:36.800,1023.823748
3102684 *0001V,01/07/70 09:35:36.900,1023.819782
3102777 *0001V,01/07/70 09:35:37.000,1023.816578
3102871 *0001V,01/07/70 09:35:37.100,1023.821538
3102980 *0001V,01/07/70 09:35:37.200,1023.820497
3103074 *0001V,01/07/70 09:35:37.300,1023.821808
3103183 *0001V,01/07/70 09:35:37.400,1023.816598
3103276 *0001V,01/07/70 09:35:37.500,1023.818146
3103370 *0001V,01/07/70 09:35:37.600,1023.814791
3103479 *0001V,01/07/70 09:35:37.700,1023.814650
3103573 *0001V,01/07/70 09:35:37.800,1023.812517
3103682 *0001V,01/07/70 09:35:37.900,1023.819340
3103776 *0001V,01/07/70 09:35:38.000,1023.823520
3103869 *0001V,01/07/70 09:35:38.100,1023.825395
3103978 *0001V,01/07/70 09:35:38.200,1023.822365
3104072 *0001V,01/07/70 09:35:38.300,1023.817988
3104181 *0001V,01/07/70 09:35:38.400,1023.817403
3104275 *0001V,01/07/70 09:35:38.500,1023.817621
3104384 *0001V,01/07/70 09:35:38.600,1023.824412
3104478 *0001V,01/07/70 09:35:38.700,1023.828027
3104571 *0001V,01/07/70 09:35:38.800,1023.827178
3104680 *0001V,01/07/70 09:35:38.900,1023.821505
3104774 *0001V,01/07/70 09:35:39.000,1023.822295
3104883 *0001V,01/07/70 09:35:39.100,1023.818859
3104977 *0001V,01/07/70 09:35:39.200,1023.820899
3105070 *0001V,01/07/70 09:35:39.300,1023.824534
3105180 *0001V,01/07/70 09:35:39.400,1023.826565
3105273 *0001V,01/07/70 09:35:39.500,1023.821670
3105382 *0001V,01/07/70 09:35:39.600,1023.817653
3105476 *0001V,01/07/70 09:35:39.700,1023.812519
3105570 *0001V,01/07/70 09:35:39.800,1023.813456
3105679 *0001V,01/07/70 09:35:39.900,1023.810771
3105772 *0001V,01/07/70 09:35:40.000,1023.815161
3105882 *0001V,01/07/70 09:35:40.100,1023.816283
3105975 *0001V,01/07/70 09:35:40.200,1023.822161
3106069 *0001V,01/07/70 09:35:40.300,1023.818750
3106178 *0001V,01/07/70 09:35:40.400,1023.812078
3106272 *0001V,01/07/70 09:35:40.500,1023.817669
3106381 *0001V,01/07/70 09:35:40.600,1023.818445
3106474 *0001V,01/07/70 09:35:40.700,1023.815385
3106584 *0001V,01/07/70 09:35:40.800,1023.824178
3106677 *0001V,01/07/70 09:35:40.900,1023.826404
3106771 *0001V,01/07/70 09:35:41.000,1023.822743
3106880 *0001V,01/07/70 09:35:41.100,1023.819536
3106974 *0001V,01/07/70 09:35:41.200,1023.821068
3107083 *0001V,01/07/70 09:35:41.300,1023.822977
3107176 *0001V,01/07/70 09:35:41.400,1023.823211
3107270 *0001V,01/07/70 09:35:41.500,1023.822878
3107379 *0001V,01/07/70 09:35:41.600,1023.826203
3107473 *0001V,01/07/70 09:35:41.700,1023.823232
3107582 *0001V,01/07/70 09:35:41.800,1023.828841
3107676 *0001V,01/07/70 09:35:41.900,1023.824018
3107769 *0001V,01/07/70 09:35:42.000,1023.825970
3107878 *0001V,01/07/70 09:35:42.100,1023.827196
3107972 *0001V,01/07/70 09:35:42.200,1023.824293
3108081 *0001V,01/07/70 09:35:42.300,1023.824771
3108175 *0001V,01/07/70 09:35:42.400,1023.822805
3108284 *0001V,01/07/70 09:35:42.500,1023.823248
3108378 *0001V,01/07/70 09:35:42.600,1023.824388
3108471 *0001V,01/07/70 09:35:42.700,1023.827507
3108580 *0001V,01/07/70 09:35:42.800,1023.824535
3108674 *0001V,01/07/70 09:35:42.900,1023.823878
3108783 *0001V,01/07/70 09:35:43.000,1023.825287
3108877 *0001V,01/07/70 09:35:43.100,1023.821428
3108970 *0001V,01/07/70 09:35:43.200,1023.819908
3109080 *0001V,01/07/70 09:35:43.300,1023.822206
3109173 *0001V,01/07/70 09:35:43.400,1023.827490
3109282 *0001V,01/07/70 09:35:43.500,1023.829714
3109376 *0001V,01/07/70 09:35:43.600,1023.828716
3109470 *0001V,01/07/70 09:35:43.700,1023.827625
3109579 *0001V,01/07/70 09:35:43.800,1023.824457
3109672 *0001V,01/07/70 09:35:43.900,1023.824279
3109782 *0001V,01/07/70 09:35:44.000,1023.822129
3109875 *0001V,01/07/70 09:35:44.100,1023.824623
3109984 *0001V,01/07/70 09:35:44.200,1023.829223
3110078 *0001V,01/07/70 09:35:44.300,1023.828787
3110172 *0001V,01/07/70 09:35:44.400,1023.826911
3110281 *0001V,01/07/70 09:35:44.500,1023.823811
3110374 *0001V,01/07/70 09:35:44.600,1023.821310
3110484 *0001V,01/07/70 09:35:44.700,1023.816942
3110577 *0001V,01/07/70 09:35:44.800,1023.814100
3110671 *0001V,01/07/70 09:35:44.900,1023.805793
3110780 *0001V,01/07/70 09:35:45.000,1023.809055
3110874 *0001V,01/07/70 09:35:45.100,1023.815968
3110983 *0001V,01/07/70 09:35:45.200,1023.814368
3111076 *0001V,01/07/70 09:35:45.300,1023.813527
3111170 *0001V,01/07/70 09:35:45.400,1023.815369
3111279 *0001V,01/07/70 09:35:45.500,1023.813733
3111373 *0001V,01/07/70 09:35:45.600,1023.805613
3111482 *0001V,01/07/70 09:35:45.700,1023.804064
3111576 *0001V,01/07/70 09:35:45.800,1023.801274
3111669 *0001V,01/07/70 09:35:45.900,1023.798628
3111778 *0001V,01/07/70 09:35:46.000,1023.800296
3111872 *0001V,01/07/70 09:35:46.100,1023.804325
3111981 *0001V,01/07/70 09:35:46.200,1023.803163
3112075 *0001V,01/07/70 09:35:46.300,1023.805639
3112184 *0001V,01/07/70 09:35:46.400,1023.809134
3112278 *0001V,01/07/70 09:35:46.500,1023.806581
3112371 *0001V,01/07/70 09:35:46.600,1023.802285
3112480 *0001V,01/07/70 09:35:46.700,1023.796066
3112574 *0001V,01/07/70 09:35:46.800,1023.793206
3112683 *0001V,01/07/70 09:35:46.900,1023.796145
3112777 *0001V,01/07/70 09:35:47.000,1023.799949
3112870 *0001V,01/07/70 09:35:47.100,1023.796631
3112980 *0001V,01/07/70 09:35:47.200,1023.794780
3113073 *0001V,01/07/70 09:35:47.300,1023.798699
3113182 *0001V,01/07/70 09:35:47.400,1023.793907
3113276 *0001V,01/07/70 09:35:47.500,1023.787938
3113370 *0001V,01/07/70 09:35:47.600,1023.791133
3113479 *0001V,01/07/70 09:35:47.700,1023.802615
3113572 *0001V,01/07/70 09:35:47.800,1023.811562
3113682 *0001V,01/07/70 09:35:47.900,1023.799318
3113775 *0001V,01/07/70 09:35:48.000,1023.793569
3113884 *0001V,01/07/70 09:35:48.100,1023.791937
3113978 *0001V,01/07/70 09:35:48.200,1023.787851
3114072 *0001V,01/07/70 09:35:48.300,1023.786507
3114181 *0001V,01/07/70 09:35:48.400,1023.781744
3114274 *0001V,01/07/70 09:35:48.500,1023.787827
3114384 *0001V,01/07/70 09:35:48.600,1023.793786
3114477 *0001V,01/07/70 09:35:48.700,1023.786975
3114571 *0001V,01/07/70 09:35:48.800,1023.784306
3114680 *0001V,01/07/70 09:35:48.900,1023.785526
3114774 *0001V,01/07/70 09:35:49.000,1023.775966
3114883 *0001V,01/07/70 09:35:49.100,1023.768140
3114976 *0001V,01/07/70 09:35:49.200,1023.768800
3115070 *0001V,01/07/70 09:35:49.300,1023.772232
3115179 *0001V,01/07/70 09:35:49.400,1023.775748
3115273 *0001V,01/07/70 09:35:49.500,1023.777795
3115382 *0001V,01/07/70 09:35:49.600,1023.784255
3115476 *0001V,01/07/70 09:35:49.700,1023.793552
3115569 *0001V,01/07/70 09:35:49.800,1023.798468
3115678 *0001V,01/07/70 09:35:49.900,1023.799511
3115772 *0001V,01/07/70 09:35:50.000,1023.797909
3115881 *0001V,01/07/70 09:35:50.100,1023.800336
3115975 *0001V,01/07/70 09:35:50.200,1023.797094
3116084 *0001V,01/07/70 09:35:50.300,1023.790887
3116178 *0001V,01/07/70 09:35:50.400,1023.789338
3116271 *0001V,01/07/70 09:35:50.500,1023.788223
3116380 *0001V,01/07/70 09:35:50.600,1023.776921
3116474 *0001V,01/07/70 09:35:50.700,1023.781011
3116583 *0001V,01/07/70 09:35:50.800,1023.797279
3116677 *0001V,01/07/70 09:35:50.900,1023.802775
3116770 *0001V,01/07/70 09:35:51.000,1023.803386
3116880 *0001V,01/07/70 09:35:51.100,1023.806409
3116973 *0001V,01/07/70 09:35:51.200,1023.806062
3117082 *0001V,01/07/70 09:35:51.300,1023.808102
3117176 *0001V,01/07/70 09:35:51.400,1023.806666
3117270 *0001V,01/07/70 09:35:51.500,1023.808318
3117379 *0001V,01/07/70 09:35:51.600,1023.804228
3117472 *0001V,01/07/70 09:35:51.700,1023.804761
3117582 *0001V,01/07/70 09:35:51.800,1023.804277
3117675 *0001V,01/07/70 09:35:51.900,1023.798025
3117769 *0001V,01/07/70 09:35:52.000,1023.801325
3117878 *0001V,01/07/70 09:35:52.100,1023.797293
3117972 *0001V,01/07/70 09:35:52.200,1023.792923
3118081 *0001V,01/07/70 09:35:52.300,1023.796321
3118174 *0001V,01/07/70 09:35:52.400,1023.801765
3118284 *0001V,01/07/70 09:35:52.500,1023.806601
3118377 *0001V,01/07/70 09:35:52.600,1023.808473
3118471 *0001V,01/07/70 09:35:52.700,1023.804700
3118580 *0001V,01/07/70 09:35:52.800,1023.803801
3118674 *0001V,01/07/70 09:35:52.900,1023.804097
3118783 *0001V,01/07/70 09:35:53.000,1023.799989
3118876 *0001V,01/07/70 09:35:53.100,1023.798987
3118970 *0001V,01/07/70 09:35:53.200,1023.798031
3119079 *0001V,01/07/70 09:35:53.300,1023.796160
3119173 *0001V,01/07/70 09:35:53.400,1023.790378
3119282 *0001V,01/07/70 09:35:53.500,1023.792953
3119376 *0001V,01/07/70 09:35:53.600,1023.788417
3119469 *0001V,01/07/70 09:35:53.700,1023.795158
3119578 *0001V,01/07/70 09:35:53.800,1023.799372
3119672 *0001V,01/07/70 09:35:53.900,1023.800688
3119781 *0001V,01/07/70 09:35:54.000,1023.804422
3119875 *0001V,01/07/70 09:35:54.100,1023.808413
3119984 *0001V,01/07/70 09:35:54.200,1023.810911
3120078 *0001V,01/07/70 09:35:54.300,1023.817564
3120171 *0001V,01/07/70 09:35:54.400,1023.813044
3120280 *0001V,01/07/70 09:35:54.500,1023.802229
3120374 *0001V,01/07/70 09:35:54.600,1023.795222
3120483 *0001V,01/07/70 09:35:54.700,1023.801265
3120577 *0001V,01/07/70 09:35:54.800,1023.797370
3120670 *0001V,01/07/70 09:35:54.900,1023.788900
3120780 *0001V,01/07/70 09:35:55.000,1023.790276
3120873 *0001V,01/07/70 09:35:55.100,1023.802105
3120982 *0001V,01/07/70 09:35:55.200,1023.803225
3121076 *0001V,01/07/70 09:35:55.300,1023.803176
3121170 *0001V,01/07/70 09:35:55.400,1023.808037
3121279 *0001V,01/07/70 09:35:55.500,1023.803767
3121372 *0001V,01/07/70 09:35:55.600,1023.807267
3121482 *0001V,01/07/70 09:35:55.700,1023.808579
3121575 *0001V,01/07/70 09:35:55.800,1023.808195
3121669 *0001V,01/07/70 09:35:55.900,1023.807335
3121778 *0001V,01/07/70 09:35:56.000,1023.809250
3121872 *0001V,01/07/70 09:35:56.100,1023.805482
3121981 *0001V,01/07/70 09:35:56.200,1023.801231
3122074 *0001V,01/07/70 09:35:56.300,1023.803240
3122184 *0001V,01/07/70 09:35:56.400,1023.804047
3122277 *0001V,01/07/70 09:35:56.500,1023.800526
3122371 *0001V,01/07/70 09:35:56.600,1023.807043
3122480 *0001V,01/07/70 09:35:56.700,1023.808436
3122574 *0001V,01/07/70 09:35:56.800,1023.805845
3122683 *0001V,01/07/70 09:35:56.900,1023.810100
3122776 *0001V,01/07/70 09:35:57.000,1023.811863
3122870 *0001V,01/07/70 09:35:57.100,1023.807302
3122979 *0001V,01/07/70 09:35:57.200,1023.805565
3123073 *0001V,01/07/70 09:35:57.300,1023.799216
3123182 *0001V,01/07/70 09:35:57.400,1023.803626
3123276 *0001V,01/07/70 09:35:57.500,1023.815748
3123369 *0001V,01/07/70 09:35:57.600,1023.819811
3123478 *0001V,01/07/70 09:35:57.700,1023.818015
3123572 *0001V,01/07/70 09:35:57.800,1023.818260
3123681 *0001V,01/07/70 09:35:57.900,1023.814926
3123775 *0001V,01/07/70 09:35:58.000,1023.814572
3123884 *0001V,01/07/70 09:35:58.100,1023.812278
3123978 *0001V,01/07/70 09:35:58.200,1023.805821
3124071 *0001V,01/07/70 09:35:58.300,1023.802417
3124180 *0001V,01/07/70 09:35:58.400,1023.804804
3124274 *0001V,01/07/70 09:35:58.500,1023.805079
3124383 *0001V,01/07/70 09:35:58.600,1023.807504
3124477 *0001V,01/07/70 09:35:58.700,1023.804057
3124570 *0001V,01/07/70 09:35:58.800,1023.810024
3124680 *0001V,01/07/70 09:35:58.900,1023.807633
3124773 *0001V,01/07/70 09:35:59.000,1023.815534
3124882 *0001V,01/07/70 09:35:59.100,1023.807944
3124976 *0001V,01/07/70 09:35:59.200,1023.806570
3125070 *0001V,01/07/70 09:35:59.300,1023.804005
3125179 *0001V,01/07/70 09:35:59.400,1023.807640
3125272 *0001V,01/07/70 09:35:59.500,1023.810752
3125382 *0001V,01/07/70 09:35:59.600,1023.814845
3125475 *0001V,01/07/70 09:35:59.700,1023.809778
3125569 *0001V,01/07/70 09:35:59.800,1023.804562
3125678 *0001V,01/07/70 09:35:59.900,1023.813305
3125772 *0001V,01/07/70 09:36:00.000,1023.815730
3125881 *0001V,01/07/70 09:36:00.100,1023.813096
3125974 *0001V,01/07/70 09:36:00.200,1023.812338
3126084 *0001V,01/07/70 09:36:00.300,1023.815763
3126177 *0001V,01/07/70 09:36:00.400,1023.821691
3126271 *0001V,01/07/70 09:36:00.500,1023.820196
3126380 *0001V,01/07/70 09:36:00.600,1023.817653
3126474 *0001V,01/07/70 09:36:00.700,1023.816372
3126583 *0001V,01/07/70 09:36:00.800,1023.813037
3126676 *0001V,01/07/70 09:36:00.900,1023.814562
3126770 *0001V,01/07/70 09:36:01.000,1023.810668
3126879 *0001V,01/07/70 09:36:01.100,1023.808590
3126973 *0001V,01/07/70 09:36:01.200,1023.807936
3127082 *0001V,01/07/70 09:36:01.300,1023.805393
3127176 *0001V,01/07/70 09:36:01.400,1023.808868
3127269 *0001V,01/07/70 09:36:01.500,1023.807945
3127378 *0001V,01/07/70 09:36:01.600,1023.808471
3127472 *0001V,01/07/70 09:36:01.700,1023.810086
3127581 *0001V,01/07/70 09:36:01.800,1023.807895
3127675 *0001V,01/07/70 09:36:01.900,1023.807467
3127784 *0001V,01/07/70 09:36:02.000,1023.812702
3127878 *0001V,01/07/70 09:36:02.100,1023.810304
3127971 *0001V,01/07/70 09:36:02.200,1023.808449
3128080 *0001V,01/07/70 09:36:02.300,1023.808138
3128174 *0001V,01/07/70 09:36:02.400,1023.814762
3128283 *0001V,01/07/70 09:36:02.500,1023.814688
3128377 *0001V,01/07/70 09:36:02.600,1023.812596
3128470 *0001V,01/07/70 09:36:02.700,1023.807683
3128580 *0001V,01/07/70 09:36:02.800,1023.810137
3128673 *0001V,01/07/70 09:36:02.900,1023.805539
3128782 *0001V,01/07/70 09:36:03.000,1023.800549
3128876 *0001V,01/07/70 09:36:03.100,1023.797320
3128970 *0001V,01/07/70 09:36:03.200,1023.795990
3129079 *0001V,01/07/70 09:36:03.300,1023.795194
3129172 *0001V,01/07/70 09:36:03.400,1023.797401
3129282 *0001V,01/07/70 09:36:03.500,1023.802164
3129375 *0001V,01/07/70 09:36:03.600,1023.802657
3129484 *0001V,01/07/70 09:36:03.700,1023.802866
3129578 *0001V,01/07/70 09:36:03.800,1023.801821
3129672 *0001V,01/07/70 09:36:03.900,1023.802696
3129781 *0001V,01/07/70 09:36:04.000,1023.801000
3129874 *0001V,01/07/70 09:36:04.100,1023.800099
3129984 *0001V,01/07/70 09:36:04.200,1023.802668
3130077 *0001V,01/07/70 09:36:04.300,1023.799739
3130171 *0001V,01/07/70 09:36:04.400,1023.795824
3130280 *0001V,01/07/70 09:36:04.500,1023.796511
3130374 *0001V,01/07/70 09:36:04.600,1023.794772
3130483 *0001V,01/07/70 09:36:04.700,1023.795709
3130576 *0001V,01/07/70 09:36:04.800,1023.792811
3130670 *0001V,01/07/70 09:36:04.900,1023.792540
3130779 *0001V,01/07/70 09:36:05.000,1023.789908
3130873 *0001V,01/07/70 09:36:05.100,1023.781586
3130982 *0001V,01/07/70 09:36:05.200,1023.782413
3131076 *0001V,01/07/70 09:36:05.300,1023.777511
3131169 *0001V,01/07/70 09:36:05.400,1023.775158
3131278 *0001V,01/07/70 09:36:05.500,1023.781614
3131372 *0001V,01/07/70 09:36:05.600,1023.785336
3131481 *0001V,01/07/70 09:36:05.700,1023.790922
3131575 *0001V,01/07/70 09:36:05.800,1023.790888
3131684 *0001V,01/07/70 09:36:05.900,1023.794760
3131778 *0001V,01/07/70 09:36:06.000,1023.796511
3131871 *0001V,01/07/70 09:36:06.100,1023.794540
3131980 *0001V,01/07/70 09:36:06.200,1023.793616
3132074 *0001V,01/07/70 09:36:06.300,1023.797837
3132183 *0001V,01/07/70 09:36:06.400,1023.797206
3132277 *0001V,01/07/70 09:36:06.500,1023.796560
3132370 *0001V,01/07/70 09:36:06.600,1023.796678
3132480 *0001V,01/07/70 09:36:06.700,1023.796496
3132573 *0001V,01/07/70 09:36:06.800,1023.799928
3132682 *0001V,01/07/70 09:36:06.900,1023.799865
3132776 *0001V,01/07/70 09:36:07.000,1023.798038
3132870 *0001V,01/07/70 09:36:07.100,1023.792451
3132979 *0001V,01/07/70 09:36:07.200,1023.794106
3133072 *0001V,01/07/70 09:36:07.300,1023.800203
3133182 *0001V,01/07/70 09:36:07.400,1023.801581
3133275 *0001V,01/07/70 09:36:07.500,1023.803880
3133384 *0001V,01/07/70 09:36:07.600,1023.800169
3133478 *0001V,01/07/70 09:36:07.700,1023.808136
3133572 *0001V,01/07/70 09:36:07.800,1023.808566
3133681 *0001V,01/07/70 09:36:07.900,1023.806744
3133774 *0001V,01/07/70 09:36:08.000,1023.812279
3133884 *0001V,01/07/70 09:36:08.100,1023.806950
3133977 *0001V,01/07/70 09:36:08.200,1023.804778
3134071 *0001V,01/07/70 09:36:08.300,1023.800158
3134180 *0001V,01/07/70 09:36:08.400,1023.805784
3134274 *0001V,01/07/70 09:36:08.500,1023.808036
3134383 *0001V,01/07/70 09:36:08.600,1023.806163
3134476 *0001V,01/07/70 09:36:08.700,1023.803612
3134570 *0001V,01/07/70 09:36:08.800,1023.807878
3134679 *0001V,01/07/70 09:36:08.900,1023.801361
3134773 *0001V,01/07/70 09:36:09.000,1023.803488
3134882 *0001V,01/07/70 09:36:09.100,1023.802163
3134976 *0001V,01/07/70 09:36:09.200,1023.799490
3135069 *0001V,01/07/70 09:36:09.300,1023.796362
3135178 *0001V,01/07/70 09:36:09.400,1023.801375
3135272 *0001V,01/07/70 09:36:09.500,1023.797839
3135381 *0001V,01/07/70 09:36:09.600,1023.802753
3135475 *0001V,01/07/70 09:36:09.700,1023.802217
3135584 *0001V,01/07/70 09:36:09.800,1023.798871
3135678 *0001V,01/07/70 09:36:09.900,1023.793404
3135771 *0001V,01/07/70 09:36:10.000,1023.794089
3135880 *0001V,01/07/70 09:36:10.100,1023.795937
3135974 *0001V,01/07/70 09:36:10.200,1023.792876
3136083 *0001V,01/07/70 09:36:10.300,1023.801067
3136177 *0001V,01/07/70 09:36:10.400,1023.794259
3136270 *0001V,01/07/70 09:36:10.500,1023.790297
3136380 *0001V,01/07/70 09:36:10.600,1023.790762
3136473 *0001V,01/07/70 09:36:10.700,1023.785742
3136582 *0001V,01/07/70 09:36:10.800,1023.781522
3136676 *0001V,01/07/70 09:36:10.900,1023.784182
3136770 *0001V,01/07/70 09:36:11.000,1023.788748
3136879 *0001V,01/07/70 09:36:11.100,1023.780515
3136972 *0001V,01/07/70 09:36:11.200,1023.775539
3137082 *0001V,01/07/70 09:36:11.300,1023.771913
3137175 *0001V,01/07/70 09:36:11.400,1023.760828
3137269 *0001V,01/07/70 09:36:11.500,1023.761033
3137378 *0001V,01/07/70 09:36:11.600,1023.763206
3137472 *0001V,01/07/70 09:36:11.700,1023.766774
3137581 *0001V,01/07/70 09:36:11.800,1023.765942
3137674 *0001V,01/07/70 09:36:11.900,1023.768169
3137784 *0001V,01/07/70 09:36:12.000,1023.763328
3137877 *0001V,01/07/70 09:36:12.100,1023.756134
3137971 *0001V,01/07/70 09:36:12.200,1023.753176
3138080 *0001V,01/07/70 09:36:12.300,1023.752191
3138174 *0001V,01/07/70 09:36:12.400,1023.770093
3138283 *0001V,01/07/70 09:36:12.500,1023.781569
3138376 *0001V,01/07/70 09:36:12.600,1023.788304
3138470 *0001V,01/07/70 09:36:12.700,1023.792925
3138579 *0001V,01/07/70 09:36:12.800,1023.789837
3138673 *0001V,01/07/70 09:36:12.900,1023.785359
3138782 *0001V,01/07/70 09:36:13.000,1023.784739
3138876 *0001V,01/07/70 09:36:13.100,1023.791371
3138969 *0001V,01/07/70 09:36:13.200,1023.785286
3139078 *0001V,01/07/70 09:36:13.300,1023.778217
3139172 *0001V,01/07/70 09:36:13.400,1023.781548
3139281 *0001V,01/07/70 09:36:13.500,1023.785117
3139375 *0001V,01/07/70 09:36:13.600,1023.783844
3139484 *0001V,01/07/70 09:36:13.700,1023.791600
3139578 *0001V,01/07/70 09:36:13.800,1023.788266
3139671 *0001V,01/07/70 09:36:13.900,1023.794413
3139780 *0001V,01/07/70 09:36:14.000,1023.787529
3139874 *0001V,01/07/70 09:36:14.100,1023.784208
3139983 *0001V,01/07/70 09:36:14.200,1023.786587
3140077 *0001V,01/07/70 09:36:14.300,1023.784449
3140170 *0001V,01/07/70 09:36:14.400,1023.779499
3140280 *0001V,01/07/70 09:36:14.500,1023.786354
3140373 *0001V,01/07/70 09:36:14.600,1023.791065
3140482 *0001V,01/07/70 09:36:14.700,1023.795636
3140576 *0001V,01/07/70 09:36:14.800,1023.791459
3140670 *0001V,01/07/70 09:36:14.900,1023.791604
3140779 *0001V,01/07/70 09:36:15.000,1023.786746
3140872 *0001V,01/07/70 09:36:15.100,1023.789144
3140982 *0001V,01/07/70 09:36:15.200,1023.784899
3141075 *0001V,01/07/70 09:36:15.300,1023.788772
3141169 *0001V,01/07/70 09:36:15.400,1023.784792
3141278 *0001V,01/07/70 09:36:15.500,1023.787530
3141372 *0001V,01/07/70 09:36:15.600,1023.788865
3141481 *0001V,01/07/70 09:36:15.700,1023.782448
3141574 *0001V,01/07/70 09:36:15.800,1023.785960
3141684 *0001V,01/07/70 09:36:15.900,1023.789122
3141777 *0001V,01/07/70 09:36:16.000,1023.787987
3141871 *0001V,01/07/70 09:36:16.100,1023.783772
3141980 *0001V,01/07/70 09:36:16.200,1023.789450
3142074 *0001V,01/07/70 09:36:16.300,1023.788316
3142183 *0001V,01/07/70 09:36:16.400,1023.789665
3142277 *0001V,01/07/70 09:36:16.500,1023.782824
3142370 *0001V,01/07/70 09:36:16.600,1023.788882
3142479 *0001V,01/07/70 09:36:16.700,1023.783146
3142573 *0001V,01/07/70 09:36:16.800,1023.792811
3142682 *0001V,01/07/70 09:36:16.900,1023.797729
3142776 *0001V,01/07/70 09:36:17.000,1023.795050
3142869 *0001V,01/07/70 09:36:17.100,1023.794868
3142979 *0001V,01/07/70 09:36:17.200,1023.799344
3143072 *0001V,01/07/70 09:36:17.300,1023.798712
3143181 *0001V,01/07/70 09:36:17.400,1023.800087
3143275 *0001V,01/07/70 09:36:17.500,1023.801605
3143384 *0001V,01/07/70 09:36:17.600,1023.802726
3143478 *0001V,01/07/70 09:36:17.700,1023.804761
3143571 *0001V,01/07/70 09:36:17.800,1023.806375
3143681 *0001V,01/07/70 09:36:17.900,1023.800372
3143774 *0001V,01/07/70 09:36:18.000,1023.793432
3143883 *0001V,01/07/70 09:36:18.100,1023.788381
3143977 *0001V,01/07/70 09:36:18.200,1023.787624
3144071 *0001V,01/07/70 09:36:18.300,1023.798747
3144180 *0001V,01/07/70 09:36:18.400,1023.793573
3144273 *0001V,01/07/70 09:36:18.500,1023.788008
3144383 *0001V,01/07/70 09:36:18.600,1023.785896
3144476 *0001V,01/07/70 09:36:18.700,1023.788223
3144570 *0001V,01/07/70 09:36:18.800,1023.795686
3144679 *0001V,01/07/70 09:36:18.900,1023.798706
3144773 *0001V,01/07/70 09:36:19.000,1023.797062
3144882 *0001V,01/07/70 09:36:19.100,1023.794094
3144975 *0001V,01/07/70 09:36:19.200,1023.798290
3145085 *0001V,01/07/70 09:36:19.300,1023.793369
3145178 *0001V,01/07/70 09:36:19.400,1023.788371
3145272 *0001V,01/07/70 09:36:19.500,1023.783427
3145381 *0001V,01/07/70 09:36:19.600,1023.784870
3145475 *0001V,01/07/70 09:36:19.700,1023.784808
3145584 *0001V,01/07/70 09:36:19.800,1023.781217
3145677 *0001V,01/07/70 09:36:19.900,1023.788738
3145771 *0001V,01/07/70 09:36:20.000,1023.791281
3145880 *0001V,01/07/70 09:36:20.100,1023.800498
3145974 *0001V,01/07/70 09:36:20.200,1023.800718
3146083 *0001V,01/07/70 09:36:20.300,1023.797841
3146177 *0001V,01/07/70 09:36:20.400,1023.801597
3146270 *0001V,01/07/70 09:36:20.500,1023.801588
3146379 *0001V,01/07/70 09:36:20.600,1023.800548
3146473 *0001V,01/07/70 09:36:20.700,1023.801107
3146582 *0001V,01/07/70 09:36:20.800,1023.803366
3146676 *0001V,01/07/70 09:36:20.900,1023.802313
3146769 *0001V,01/07/70 09:36:21.000,1023.802609
3146879 *0001V,01/07/70 09:36:21.100,1023.799581
3146972 *0001V,01/07/70 09:36:21.200,1023.793693
3147081 *0001V,01/07/70 09:36:21.300,1023.785981
3147175 *0001V,01/07/70 09:36:21.400,1023.795615
3147284 *0001V,01/07/70 09:36:21.500,1023.800260
3147378 *0001V,01/07/70 09:36:21.600,1023.802232
3147471 *0001V,01/07/70 09:36:21.700,1023.801257
3147581 *0001V,01/07/70 09:36:21.800,1023.799277
3147674 *0001V,01/07/70 09:36:21.900,1023.799156
3147783 *0001V,01/07/70 09:36:22.000,1023.802214
3147877 *0001V,01/07/70 09:36:22.100,1023.801004
3147971 *0001V,01/07/70 09:36:22.200,1023.800500
3148080 *0001V,01/07/70 09:36:22.300,1023.800685
3148173 *0001V,01/07/70 09:36:22.400,1023.800385
3148283 *0001V,01/07/70 09:36:22.500,1023.796978
3148376 *0001V,01/07/70 09:36:22.600,1023.792658
3148470 *0001V,01/07/70 09:36:22.700,1023.796592
3148579 *0001V,01/07/70 09:36:22.800,1023.795450
3148673 *0001V,01/07/70 09:36:22.900,1023.796479
3148782 *0001V,01/07/70 09:36:23.000,1023.800616
3148875 *0001V,01/07/70 09:36:23.100,1023.803985
3148969 *0001V,01/07/70 09:36:23.200,1023.803398
3149078 *0001V,01/07/70 09:36:23.300,1023.801708
3149172 *0001V,01/07/70 09:36:23.400,1023.795809
3149281 *0001V,01/07/70 09:36:23.500,1023.801310
3149375 *0001V,01/07/70 09:36:23.600,1023.796407
3149484 *0001V,01/07/70 09:36:23.700,1023.795387
3149577 *0001V,01/07/70 09:36:23.800,1023.796957
3149671 *0001V,01/07/70 09:36:23.900,1023.799244
3149780 *0001V,01/07/70 09:36:24.000,1023.794728
3149874 *0001V,01/07/70 09:36:24.100,1023.799351
3149983 *0001V,01/07/70 09:36:24.200,1023.799352
3150077 *0001V,01/07/70 09:36:24.300,1023.794513
3150170 *0001V,01/07/70 09:36:24.400,1023.795739
3150279 *0001V,01/07/70 09:36:24.500,1023.793280
3150373 *0001V,01/07/70 09:36:24.600,1023.797506
3150482 *0001V,01/07/70 09:36:24.700,1023.799092
3150576 *0001V,01/07/70 09:36:24.800,1023.801624
3150669 *0001V,01/07/70 09:36:24.900,1023.802298
3150779 *0001V,01/07/70 09:36:25.000,1023.806563
3150872 *0001V,01/07/70 09:36:25.100,1023.806523
3150981 *0001V,01/07/70 09:36:25.200,1023.806751
3151075 *0001V,01/07/70 09:36:25.300,1023.804622
3151184 *0001V,01/07/70 09:36:25.400,1023.801567
3151278 *0001V,01/07/70 09:36:25.500,1023.800233
3151371 *0001V,01/07/70 09:36:25.600,1023.797910
3151481 *0001V,01/07/70 09:36:25.700,1023.802442
3151574 *0001V,01/07/70 09:36:25.800,1023.805935
3151683 *0001V,01/07/70 09:36:25.900,1023.804322
3151777 *0001V,01/07/70 09:36:26.000,1023.801798
3151871 *0001V,01/07/70 09:36:26.100,1023.798826
3151980 *0001V,01/07/70 09:36:26.200,1023.796073
3152073 *0001V,01/07/70 09:36:26.300,1023.802778
3152183 *0001V,01/07/70 09:36:26.400,1023.803052
3152276 *0001V,01/07/70 09:36:26.500,1023.800084
3152370 *0001V,01/07/70 09:36:26.600,1023.793894
3152479 *0001V,01/07/70 09:36:26.700,1023.797373
3152573 *0001V,01/07/70 09:36:26.800,1023.799439
3152682 *0001V,01/07/70 09:36:26.900,1023.796882
3152775 *0001V,01/07/70 09:36:27.000,1023.795481
3152869 *0001V,01/07/70 09:36:27.100,1023.790423
3152978 *0001V,01/07/70 09:36:27.200,1023.785289
3153072 *0001V,01/07/70 09:36:27.300,1023.779173
3153181 *0001V,01/07/70 09:36:27.400,1023.785582
3153275 *0001V,01/07/70 09:36:27.500,1023.791314
3153384 *0001V,01/07/70 09:36:27.600,1023.794505
3153477 *0001V,01/07/70 09:36:27.700,1023.794627
3153571 *0001V,01/07/70 09:36:27.800,1023.793172
3153680 *0001V,01/07/70 09:36:27.900,1023.786412
3153774 *0001V,01/07/70 09:36:28.000,1023.787543
3153883 *0001V,01/07/70 09:36:28.100,1023.789009
3153977 *0001V,01/07/70 09:36:28.200,1023.784772
3154070 *0001V,01/07/70 09:36:28.300,1023.786838
3154179 *0001V,01/07/70 09:36:28.400,1023.787422
3154273 *0001V,01/07/70 09:36:28.500,1023.789344
3154382 *0001V,01/07/70 09:36:28.600,1023.787904
3154476 *0001V,01/07/70 09:36:28.700,1023.791517
3154569 *0001V,01/07/70 09:36:28.800,1023.789418
3154679 *0001V,01/07/70 09:36:28.900,1023.791442
3154772 *0001V,01/07/70 09:36:29.000,1023.790726
3154881 *0001V,01/07/70 09:36:29.100,1023.784780
3154975 *0001V,01/07/70 09:36:29.200,1023.784325
3155069 *0001V,01/07/70 09:36:29.300,1023.785160
3155178 *0001V,01/07/70 09:36:29.400,1023.781362
3155271 *0001V,01/07/70 09:36:29.500,1023.781109
3155381 *0001V,01/07/70 09:36:29.600,1023.782216
3155474 *0001V,01/07/70 09:36:29.700,1023.780987
3155583 *0001V,01/07/70 09:36:29.800,1023.775966
3155677 *0001V,01/07/70 09:36:29.900,1023.780270
3155771 *0001V,01/07/70 09:36:30.000,1023.775482
3155880 *0001V,01/07/70 09:36:30.100,1023.776805
3155973 *0001V,01/07/70 09:36:30.200,1023.787051
3156083 *0001V,01/07/70 09:36:30.300,1023.784101
3156176 *0001V,01/07/70 09:36:30.400,1023.785100
3156270 *0001V,01/07/70 09:36:30.500,1023.786852
3156379 *0001V,01/07/70 09:36:30.600,1023.787093
3156473 *0001V,01/07/70 09:36:30.700,1023.786324
3156582 *0001V,01/07/70 09:36:30.800,1023.782189
3156675 *0001V,01/07/70 09:36:30.900,1023.780397
3156785 *0001V,01/07/70 09:36:31.000,1023.780101
3156878 *0001V,01/07/70 09:36:31.100,1023.777093
3156972 *0001V,01/07/70 09:36:31.200,1023.775810
3157081 *0001V,01/07/70 09:36:31.300,1023.772348
3157175 *0001V,01/07/70 09:36:31.400,1023.781730
3157284 *0001V,01/07/70 09:36:31.500,1023.790422
3157377 *0001V,01/07/70 09:36:31.600,1023.790875
3157471 *0001V,01/07/70 09:36:31.700,1023.784838
3157580 *0001V,01/07/70 09:36:31.800,1023.788411
3157674 *0001V,01/07/70 09:36:31.900,1023.790308
3157783 *0001V,01/07/70 09:36:32.000,1023.784456
3157877 *0001V,01/07/70 09:36:32.100,1023.797858
3157970 *0001V,01/07/70 09:36:32.200,1023.795161
3158079 *0001V,01/07/70 09:36:32.300,1023.789765
3158173 *0001V,01/07/70 09:36:32.400,1023.786483
3158282 *0001V,01/07/70 09:36:32.500,1023.789665
3158376 *0001V,01/07/70 09:36:32.600,1023.791291
3158469 *0001V,01/07/70 09:36:32.700,1023.793928
3158579 *0001V,01/07/70 09:36:32.800,1023.799540
3158672 *0001V,01/07/70 09:36:32.900,1023.797138
3158781 *0001V,01/07/70 09:36:33.000,1023.792494
3158875 *0001V,01/07/70 09:36:33.100,1023.794640
3158984 *0001V,01/07/70 09:36:33.200,1023.792248
3159078 *0001V,01/07/70 09:36:33.300,1023.793800
3159171 *0001V,01/07/70 09:36:33.400,1023.790041
3159281 *0001V,01/07/70 09:36:33.500,1023.788397
3159374 *0001V,01/07/70 09:36:33.600,1023.792582
3159483 *0001V,01/07/70 09:36:33.700,1023.792884
3159577 *0001V,01/07/70 09:36:33.800,1023.790546
3159671 *0001V,01/07/70 09:36:33.900,1023.784899
3159780 *0001V,01/07/70 09:36:34.000,1023.783780
3159873 *0001V,01/07/70 09:36:34.100,1023.788560
3159983 *0001V,01/07/70 09:36:34.200,1023.785016
3200076 *0001V,01/07/70 09:36:34.300,1023.780569
3200170 *0001V,01/07/70 09:36:34.400,1023.776390
3200279 *0001V,01/07/70 09:36:34.500,1023.783429
3200373 *0001V,01/07/70 09:36:34.600,1023.785330
3200482 *0001V,01/07/70 09:36:34.700,1023.792989
3200575 *0001V,01/07/70 09:36:34.800,1023.798820
3200685 *0001V,01/07/70 09:36:34.900,1023.795425
3200778 *0001V,01/07/70 09:36:35.000,1023.793691
3200872 *0001V,01/07/70 09:36:35.100,1023.794779
3200981 *0001V,01/07/70 09:36:35.200,1023.788635
3201075 *0001V,01/07/70 09:36:35.300,1023.793476
3201184 *0001V,01/07/70 09:36:35.400,1023.783513
3201277 *0001V,01/07/70 09:36:35.500,1023.783645
3201371 *0001V,01/07/70 09:36:35.600,1023.790531
3201480 *0001V,01/07/70 09:36:35.700,1023.785487
3201574 *0001V,01/07/70 09:36:35.800,1023.787831
3201683 *0001V,01/07/70 09:36:35.900,1023.788625
3201777 *0001V,01/07/70 09:36:36.000,1023.792282
3201870 *0001V,01/07/70 09:36:36.100,1023.786516
3201979 *0001V,01/07/70 09:36:36.200,1023.779740
3202073 *0001V,01/07/70 09:36:36.300,1023.778493
3202182 *0001V,01/07/70 09:36:36.400,1023.786432
3202276 *0001V,01/07/70 09:36:36.500,1023.788695
3202369 *0001V,01/07/70 09:36:36.600,1023.787548
3202479 *0001V,01/07/70 09:36:36.700,1023.794168
3202572 *0001V,01/07/70 09:36:36.800,1023.798345
3202681 *0001V,01/07/70 09:36:36.900,1023.796459
3202775 *0001V,01/07/70 09:36:37.000,1023.793663
3202884 *0001V,01/07/70 09:36:37.100,1023.794483
3202978 *0001V,01/07/70 09:36:37.200,1023.790704
3203071 *0001V,01/07/70 09:36:37.300,1023.792676
3203181 *0001V,01/07/70 09:36:37.400,1023.796541
3203274 *0001V,01/07/70 09:36:37.500,1023.792505
3203383 *0001V,01/07/70 09:36:37.600,1023.795176
3203477 *0001V,01/07/70 09:36:37.700,1023.798331
3203571 *0001V,01/07/70 09:36:37.800,1023.798138
3203680 *0001V,01/07/70 09:36:37.900,1023.789177
3203773 *0001V,01/07/70 09:36:38.000,1023.785347
3203883 *0001V,01/07/70 09:36:38.100,1023.784606
3203976 *0001V,01/07/70 09:36:38.200,1023.793347
3204070 *0001V,01/07/70 09:36:38.300,1023.783549
3204179 *0001V,01/07/70 09:36:38.400,1023.788048
3204273 *0001V,01/07/70 09:36:38.500,1023.784105
3204382 *0001V,01/07/70 09:36:38.600,1023.775187
3204475 *0001V,01/07/70 09:36:38.700,1023.777210
3204585 *0001V,01/07/70 09:36:38.800,1023.776517
3204678 *0001V,01/07/70 09:36:38.900,1023.780034
3204772 *0001V,01/07/70 09:36:39.000,1023.782744
3204881 *0001V,01/07/70 09:36:39.100,1023.782728
3204975 *0001V,01/07/70 09:36:39.200,1023.790634
3205084 *0001V,01/07/70 09:36:39.300,1023.783851
3205177 *0001V,01/07/70 09:36:39.400,1023.781636
3205271 *0001V,01/07/70 09:36:39.500,1023.787419
3205380 *0001V,01/07/70 09:36:39.600,1023.779187
3205474 *0001V,01/07/70 09:36:39.700,1023.780116
3205583 *0001V,01/07/70 09:36:39.800,1023.771977
3205677 *0001V,01/07/70 09:36:39.900,1023.764131
3205770 *0001V,01/07/70 09:36:40.000,1023.761113
3205879 *0001V,01/07/70 09:36:40.100,1023.769191
3205973 *0001V,01/07/70 09:36:40.200,1023.773752
3206082 *0001V,01/07/70 09:36:40.300,1023.774684
3206176 *0001V,01/07/70 09:36:40.400,1023.777462
3206269 *0001V,01/07/70 09:36:40.500,1023.782165
3206379 *0001V,01/07/70 09:36:40.600,1023.780990
3206472 *0001V,01/07/70 09:36:40.700,1023.779786
3206581 *0001V,01/07/70 09:36:40.800,1023.771863
3206675 *0001V,01/07/70 09:36:40.900,1023.770016
3206784 *0001V,01/07/70 09:36:41.000,1023.775604
3206878 *0001V,01/07/70 09:36:41.100,1023.774403
3206971 *0001V,01/07/70 09:36:41.200,1023.760334
3207081 *0001V,01/07/70 09:36:41.300,1023.757951
3207174 *0001V,01/07/70 09:36:41.400,1023.765215
3207283 *0001V,01/07/70 09:36:41.500,1023.765722
3207377 *0001V,01/07/70 09:36:41.600,1023.782527
3207471 *0001V,01/07/70 09:36:41.700,1023.773835
3207580 *0001V,01/07/70 09:36:41.800,1023.758152
3207673 *0001V,01/07/70 09:36:41.900,1023.762650
3207783 *0001V,01/07/70 09:36:42.000,1023.754134
3207876 *0001V,01/07/70 09:36:42.100,1023.759114
3207970 *0001V,01/07/70 09:36:42.200,1023.766118
3208079 *0001V,01/07/70 09:36:42.300,1023.773092
3208173 *0001V,01/07/70 09:36:42.400,1023.775510
3208282 *0001V,01/07/70 09:36:42.500,1023.777180
3208375 *0001V,01/07/70 09:36:42.600,1023.770062
3208485 *0001V,01/07/70 09:36:42.700,1023.769095
3208578 *0001V,01/07/70 09:36:42.800,1023.767344
3208672 *0001V,01/07/70 09:36:42.900,1023.775949
3208781 *0001V,01/07/70 09:36:43.000,1023.776403
3208875 *0001V,01/07/70 09:36:43.100,1023.785800
3208984 *0001V,01/07/70 09:36:43.200,1023.788513
3209077 *0001V,01/07/70 09:36:43.300,1023.795758
3209171 *0001V,01/07/70 09:36:43.400,1023.795143
3209280 *0001V,01/07/70 09:36:43.500,1023.784734
3209374 *0001V,01/07/70 09:36:43.600,1023.787698
3209483 *0001V,01/07/70 09:36:43.700,1023.781664
3209577 *0001V,01/07/70 09:36:43.800,1023.781125
3209670 *0001V,01/07/70 09:36:43.900,1023.780307
3209779 *0001V,01/07/70 09:36:44.000,1023.783320
3209873 *0001V,01/07/70 09:36:44.100,1023.787817
3209982 *0001V,01/07/70 09:36:44.200,1023.780497
3210076 *0001V,01/07/70 09:36:44.300,1023.785446
3210169 *0001V,01/07/70 09:36:44.400,1023.779235
3210279 *0001V,01/07/70 09:36:44.500,1023.779341
3210372 *0001V,01/07/70 09:36:44.600,1023.781466
3210481 *0001V,01/07/70 09:36:44.700,1023.782136
3210575 *0001V,01/07/70 09:36:44.800,1023.775525
3210684 *0001V,01/07/70 09:36:44.900,1023.779585
3210778 *0001V,01/07/70 09:36:45.000,1023.774196
3210871 *0001V,01/07/70 09:36:45.100,1023.762645
3210981 *0001V,01/07/70 09:36:45.200,1023.770698
3211074 *0001V,01/07/70 09:36:45.300,1023.779384
3211183 *0001V,01/07/70 09:36:45.400,1023.780354
3211277 *0001V,01/07/70 09:36:45.500,1023.769715
3211371 *0001V,01/07/70 09:36:45.600,1023.770289
3211480 *0001V,01/07/70 09:36:45.700,1023.765058
3211573 *0001V,01/07/70 09:36:45.800,1023.768409
3211683 *0001V,01/07/70 09:36:45.900,1023.764717
3211776 *0001V,01/07/70 09:36:46.000,1023.761112
3211870 *0001V,01/07/70 09:36:46.100,1023.765544
3211979 *0001V,01/07/70 09:36:46.200,1023.760285
3212073 *0001V,01/07/70 09:36:46.300,1023.758063
3212182 *0001V,01/07/70 09:36:46.400,1023.757925
3212275 *0001V,01/07/70 09:36:46.500,1023.759176
3212369 *0001V,01/07/70 09:36:46.600,1023.754055
3212478 *0001V,01/07/70 09:36:46.700,1023.757634
3212572 *0001V,01/07/70 09:36:46.800,1023.759671
3212681 *0001V,01/07/70 09:36:46.900,1023.752079
3212775 *0001V,01/07/70 09:36:47.000,1023.758190
3212884 *0001V,01/07/70 09:36:47.100,1023.766070
3212977 *0001V,01/07/70 09:36:47.200,1023.775390
3213071 *0001V,01/07/70 09:36:47.300,1023.776782
3213180 *0001V,01/07/70 09:36:47.400,1023.772274
3213274 *0001V,01/07/70 09:36:47.500,1023.773676
3213383 *0001V,01/07/70 09:36:47.600,1023.778507
3213477 *0001V,01/07/70 09:36:47.700,1023.777957
3213570 *0001V,01/07/70 09:36:47.800,1023.779464
3213679 *0001V,01/07/70 09:36:47.900,1023.786133
3213773 *0001V,01/07/70 09:36:48.000,1023.785932
3213882 *0001V,01/07/70 09:36:48.100,1023.789776
3213976 *0001V,01/07/70 09:36:48.200,1023.782745
3214069 *0001V,01/07/70 09:36:48.300,1023.789810
3214179 *0001V,01/07/70 09:36:48.400,1023.789299
3214272 *0001V,01/07/70 09:36:48.500,1023.788164
3214381 *0001V,01/07/70 09:36:48.600,1023.783876
3214475 *0001V,01/07/70 09:36:48.700,1023.786289
3214584 *0001V,01/07/70 09:36:48.800,1023.791627
3214678 *0001V,01/07/70 09:36:48.900,1023.791156
3214771 *0001V,01/07/70 09:36:49.000,1023.786813
3214881 *0001V,01/07/70 09:36:49.100,1023.783908
3214974 *0001V,01/07/70 09:36:49.200,1023.776596
3215083 *0001V,01/07/70 09:36:49.300,1023.773063
3215177 *0001V,01/07/70 09:36:49.400,1023.769911
3215271 *0001V,01/07/70 09:36:49.500,1023.775566
3215380 *0001V,01/07/70 09:36:49.600,1023.774447
3215473 *0001V,01/07/70 09:36:49.700,1023.776503
3215583 *0001V,01/07/70 09:36:49.800,1023.776098
3215676 *0001V,01/07/70 09:36:49.900,1023.784252
3215770 *0001V,01/07/70 09:36:50.000,1023.784654
3215879 *0001V,01/07/70 09:36:50.100,1023.776959
3215973 *0001V,01/07/70 09:36:50.200,1023.777168
3216082 *0001V,01/07/70 09:36:50.300,1023.786588
3216175 *0001V,01/07/70 09:36:50.400,1023.781723
3216285 *0001V,01/07/70 09:36:50.500,1023.771375
3216378 *0001V,01/07/70 09:36:50.600,1023.782984
3216472 *0001V,01/07/70 09:36:50.700,1023.791299
3216581 *0001V,01/07/70 09:36:50.800,1023.780831
3216675 *0001V,01/07/70 09:36:50.900,1023.774563
3216784 *0001V,01/07/70 09:36:51.000,1023.778825
3216877 *0001V,01/07/70 09:36:51.100,1023.784636
3216971 *0001V,01/07/70 09:36:51.200,1023.783961
3217080 *0001V,01/07/70 09:36:51.300,1023.786227
3217174 *0001V,01/07/70 09:36:51.400,1023.788736
3217283 *0001V,01/07/70 09:36:51.500,1023.794547
3217377 *0001V,01/07/70 09:36:51.600,1023.794095
3217470 *0001V,01/07/70 09:36:51.700,1023.794353
3217579 *0001V,01/07/70 09:36:51.800,1023.794425
3217673 *0001V,01/07/70 09:36:51.900,1023.792636
3217782 *0001V,01/07/70 09:36:52.000,1023.790724
3217876 *0001V,01/07/70 09:36:52.100,1023.788816
3217969 *0001V,01/07/70 09:36:52.200,1023.782376
3218079 *0001V,01/07/70 09:36:52.300,1023.775115
3218172 *0001V,01/07/70 09:36:52.400,1023.768152
3218281 *0001V,01/07/70 09:36:52.500,1023.768587
3218375 *0001V,01/07/70 09:36:52.600,1023.772921
3218484 *0001V,01/07/70 09:36:52.700,1023.769638
3218578 *0001V,01/07/70 09:36:52.800,1023.768123
3218671 *0001V,01/07/70 09:36:52.900,1023.769859
3218781 *0001V,01/07/70 09:36:53.000,1023.776309
3218874 *0001V,01/07/70 09:36:53.100,1023.779930
3218983 *0001V,01/07/70 09:36:53.200,1023.771760
3219077 *0001V,01/07/70 09:36:53.300,1023.766326
3219171 *0001V,01/07/70 09:36:53.400,1023.765918
3219280 *0001V,01/07/70 09:36:53.500,1023.768620
3219373 *0001V,01/07/70 09:36:53.600,1023.765600
3219483 *0001V,01/07/70 09:36:53.700,1023.768342
3219576 *0001V,01/07/70 09:36:53.800,1023.777845
3219670 *0001V,01/07/70 09:36:53.900,1023.763873
3219779 *0001V,01/07/70 09:36:54.000,1023.766031
3219873 *0001V,01/07/70 09:36:54.100,1023.768642
3219982 *0001V,01/07/70 09:36:54.200,1023.769673
3220075 *0001V,01/07/70 09:36:54.300,1023.771644
3220169 *0001V,01/07/70 09:36:54.400,1023.770672
3220278 *0001V,01/07/70 09:36:54.500,1023.780620
3220372 *0001V,01/07/70 09:36:54.600,1023.773272
3220481 *0001V,01/07/70 09:36:54.700,1023.775228
3220575 *0001V,01/07/70 09:36:54.800,1023.787908
3220684 *0001V,01/07/70 09:36:54.900,1023.788499
3220777 *0001V,01/07/70 09:36:55.000,1023.783761
3220871 *0001V,01/07/70 09:36:55.100,1023.779180
3220980 *0001V,01/07/70 09:36:55.200,1023.783529
3221074 *0001V,01/07/70 09:36:55.300,1023.775626
3221183 *0001V,01/07/70 09:36:55.400,1023.783404
3221277 *0001V,01/07/70 09:36:55.500,1023.773807
3221370 *0001V,01/07/70 09:36:55.600,1023.767395
3221479 *0001V,01/07/70 09:36:55.700,1023.771467
3221573 *0001V,01/07/70 09:36:55.800,1023.779734
3221682 *0001V,01/07/70 09:36:55.900,1023.769321
3221776 *0001V,01/07/70 09:36:56.000,1023.766520
3221869 *0001V,01/07/70 09:36:56.100,1023.760300
3221979 *0001V,01/07/70 09:36:56.200,1023.761352
3222072 *0001V,01/07/70 09:36:56.300,1023.769293
3222181 *0001V,01/07/70 09:36:56.400,1023.777884
3222275 *0001V,01/07/70 09:36:56.500,1023.776875
3222384 *0001V,01/07/70 09:36:56.600,1023.776072
3222478 *0001V,01/07/70 09:36:56.700,1023.776955
3222571 *0001V,01/07/70 09:36:56.800,1023.773434
3222681 *0001V,01/07/70 09:36:56.900,1023.787874
3222774 *0001V,01/07/70 09:36:57.000,1023.781146
3222883 *0001V,01/07/70 09:36:57.100,1023.768469
3222977 *0001V,01/07/70 09:36:57.200,1023.776717
3223071 *0001V,01/07/70 09:36:57.300,1023.775464
3223180 *0001V,01/07/70 09:36:57.400,1023.777550
3223273 *0001V,01/07/70 09:36:57.500,1023.778979
3223383 *0001V,01/07/70 09:36:57.600,1023.780490
3223476 *0001V,01/07/70 09:36:57.700,1023.777795
3223570 *0001V,01/07/70 09:36:57.800,1023.783257
3223679 *0001V,01/07/70 09:36:57.900,1023.777640
3223773 *0001V,01/07/70 09:36:58.000,1023.772730
3223882 *0001V,01/07/70 09:36:58.100,1023.771792
3223975 *0001V,01/07/70 09:36:58.200,1023.771027
3224085 *0001V,01/07/70 09:36:58.300,1023.765994
3224178 *0001V,01/07/70 09:36:58.400,1023.768729
3224272 *0001V,01/07/70 09:36:58.500,1023.776503
3224381 *0001V,01/07/70 09:36:58.600,1023.774749
3224475 *0001V,01/07/70 09:36:58.700,1023.777186
3224584 *0001V,01/07/70 09:36:58.800,1023.779385
3224677 *0001V,01/07/70 09:36:58.900,1023.770164
3224771 *0001V,01/07/70 09:36:59.000,1023.765081
3224880 *0001V,01/07/70 09:36:59.100,1023.770274
3224974 *0001V,01/07/70 09:36:59.200,1023.769882
3225083 *0001V,01/07/70 09:36:59.300,1023.767012
3225177 *0001V,01/07/70 09:36:59.400,1023.762589
3225270 *0001V,01/07/70 09:36:59.500,1023.774898
3225379 *0001V,01/07/70 09:36:59.600,1023.767029
3225473 *0001V,01/07/70 09:36:59.700,1023.760848
3225582 *0001V,01/07/70 09:36:59.800,1023.766358
3225676 *0001V,01/07/70 09:36:59.900,1023.771467
3225769 *0001V,01/07/70 09:37:00.000,1023.774853
3225879 *0001V,01/07/70 09:37:00.100,1023.769244
3225972 *0001V,01/07/70 09:37:00.200,1023.777470
3226081 *0001V,01/07/70 09:37:00.300,1023.784301
3226175 *0001V,01/07/70 09:37:00.400,1023.772373
3226269 *0001V,01/07/70 09:37:00.500,1023.769769
3226378 *0001V,01/07/70 09:37:00.600,1023.776088
3226471 *0001V,01/07/70 09:37:00.700,1023.766972
3226581 *0001V,01/07/70 09:37:00.800,1023.761154
3226674 *0001V,01/07/70 09:37:00.900,1023.769156
3226783 *0001V,01/07/70 09:37:01.000,1023.771562
3226877 *0001V,01/07/70 09:37:01.100,1023.774875
3226971 *0001V,01/07/70 09:37:01.200,1023.778580
3227080 *0001V,01/07/70 09:37:01.300,1023.776829
3227173 *0001V,01/07/70 09:37:01.400,1023.771472
3227283 *0001V,01/07/70 09:37:01.500,1023.778941
3227376 *0001V,01/07/70 09:37:01.600,1023.776512
3227470 *0001V,01/07/70 09:37:01.700,1023.773309
3227579 *0001V,01/07/70 09:37:01.800,1023.764897
3227673 *0001V,01/07/70 09:37:01.900,1023.764884
3227782 *0001V,01/07/70 09:37:02.000,1023.769210
3227875 *0001V,01/07/70 09:37:02.100,1023.772934
3227969 *0001V,01/07/70 09:37:02.200,1023.777300
3228078 *0001V,01/07/70 09:37:02.300,1023.782489
3228172 *0001V,01/07/70 09:37:02.400,1023.777051
3228281 *0001V,01/07/70 09:37:02.500,1023.771009
3228375 *0001V,01/07/70 09:37:02.600,1023.768081
3228484 *0001V,01/07/70 09:37:02.700,1023.762579
3228577 *0001V,01/07/70 09:37:02.800,1023.751288
3228671 *0001V,01/07/70 09:37:02.900,1023.759383
3228780 *0001V,01/07/70 09:37:03.000,1023.754495
3228874 *0001V,01/07/70 09:37:03.100,1023.756352
3228983 *0001V,01/07/70 09:37:03.200,1023.764508
3229077 *0001V,01/07/70 09:37:03.300,1023.767386
3229170 *0001V,01/07/70 09:37:03.400,1023.772764
3229279 *0001V,01/07/70 09:37:03.500,1023.771014
3229373 *0001V,01/07/70 09:37:03.600,1023.769920
3229482 *0001V,01/07/70 09:37:03.700,1023.779758
3229576 *0001V,01/07/70 09:37:03.800,1023.784166
3229669 *0001V,01/07/70 09:37:03.900,1023.782140
3229779 *0001V,01/07/70 09:37:04.000,1023.780170
3229872 *0001V,01/07/70 09:37:04.100,1023.778969
3229981 *0001V,01/07/70 09:37:04.200,1023.775136
3230075 *0001V,01/07/70 09:37:04.300,1023.774939
3230184 *0001V,01/07/70 09:37:04.400,1023.778323
3230278 *0001V,01/07/70 09:37:04.500,1023.779518
3230371 *0001V,01/07/70 09:37:04.600,1023.765866
3230481 *0001V,01/07/70 09:37:04.700,1023.765521
3230574 *0001V,01/07/70 09:37:04.800,1023.751042
3230683 *0001V,01/07/70 09:37:04.900,1023.744875
3230777 *0001V,01/07/70 09:37:05.000,1023.756974
3230871 *0001V,01/07/70 09:37:05.100,1023.759411
3230980 *0001V,01/07/70 09:37:05.200,1023.761325
3231073 *0001V,01/07/70 09:37:05.300,1023.772613
3231183 *0001V,01/07/70 09:37:05.400,1023.772928
3231276 *0001V,01/07/70 09:37:05.500,1023.770704
3231370 *0001V,01/07/70 09:37:05.600,1023.776520
3231479 *0001V,01/07/70 09:37:05.700,1023.779219
3231573 *0001V,01/07/70 09:37:05.800,1023.779355
3231682 *0001V,01/07/70 09:37:05.900,1023.782678
3231775 *0001V,01/07/70 09:37:06.000,1023.780576
3231869 *0001V,01/07/70 09:37:06.100,1023.784134
3231978 *0001V,01/07/70 09:37:06.200,1023.781688
3232072 *0001V,01/07/70 09:37:06.300,1023.775458
3232181 *0001V,01/07/70 09:37:06.400,1023.776044
3232275 *0001V,01/07/70 09:37:06.500,1023.777926
3232384 *0001V,01/07/70 09:37:06.600,1023.781982
3232477 *0001V,01/07/70 09:37:06.700,1023.782808
3232571 *0001V,01/07/70 09:37:06.800,1023.782129
3232680 *0001V,01/07/70 09:37:06.900,1023.785430
3232774 *0001V,01/07/70 09:37:07.000,1023.779032
3232883 *0001V,01/07/70 09:37:07.100,1023.768512
3232977 *0001V,01/07/70 09:37:07.200,1023.766834
3233070 *0001V,01/07/70 09:37:07.300,1023.762458
3233179 *0001V,01/07/70 09:37:07.400,1023.761583
3233273 *0001V,01/07/70 09:37:07.500,1023.766546
3233382 *0001V,01/07/70 09:37:07.600,1023.768327
3233476 *0001V,01/07/70 09:37:07.700,1023.775172
3233569 *0001V,01/07/70 09:37:07.800,1023.781120
3233679 *0001V,01/07/70 09:37:07.900,1023.780366
3233772 *0001V,01/07/70 09:37:08.000,1023.777426
3233881 *0001V,01/07/70 09:37:08.100,1023.780194
3233975 *0001V,01/07/70 09:37:08.200,1023.777019
3234069 *0001V,01/07/70 09:37:08.300,1023.775300
3234178 *0001V,01/07/70 09:37:08.400,1023.775423
3234271 *0001V,01/07/70 09:37:08.500,1023.779779
3234381 *0001V,01/07/70 09:37:08.600,1023.774146
3234474 *0001V,01/07/70 09:37:08.700,1023.780594
3234583 *0001V,01/07/70 09:37:08.800,1023.768204
3234677 *0001V,01/07/70 09:37:08.900,1023.771359
3234771 *0001V,01/07/70 09:37:09.000,1023.771016
3234880 *0001V,01/07/70 09:37:09.100,1023.759452
3234973 *0001V,01/07/70 09:37:09.200,1023.751641
3235083 *0001V,01/07/70 09:37:09.300,1023.765507
3235176 *0001V,01/07/70 09:37:09.400,1023.777591
3235270 *0001V,01/07/70 09:37:09.500,1023.777556
3235379 *0001V,01/07/70 09:37:09.600,1023.775812
3235473 *0001V,01/07/70 09:37:09.700,1023.770606
3235582 *0001V,01/07/70 09:37:09.800,1023.777583
3235675 *0001V,01/07/70 09:37:09.900,1023.775581
3235769 *0001V,01/07/70 09:37:10.000,1023.772054
3235878 *0001V,01/07/70 09:37:10.100,1023.769596
3235972 *0001V,01/07/70 09:37:10.200,1023.765867
3236081 *0001V,01/07/70 09:37:10.300,1023.771248
3236175 *0001V,01/07/70 09:37:10.400,1023.762069
3236284 *0001V,01/07/70 09:37:10.500,1023.773957
3236377 *0001V,01/07/70 09:37:10.600,1023.776787
3236471 *0001V,01/07/70 09:37:10.700,1023.771670
3236580 *0001V,01/07/70 09:37:10.800,1023.777588
3236674 *0001V,01/07/70 09:37:10.900,1023.779558
3236783 *0001V,01/07/70 09:37:11.000,1023.780982
3236877 *0001V,01/07/70 09:37:11.100,1023.775017
3236970 *0001V,01/07/70 09:37:11.200,1023.770962
3237079 *0001V,01/07/70 09:37:11.300,1023.767622
3237173 *0001V,01/07/70 09:37:11.400,1023.779465
3237282 *0001V,01/07/70 09:37:11.500,1023.777268
3237376 *0001V,01/07/70 09:37:11.600,1023.776196
3237469 *0001V,01/07/70 09:37:11.700,1023.777656
3237579 *0001V,01/07/70 09:37:11.800,1023.783611
3237672 *0001V,01/07/70 09:37:11.900,1023.777942
3237781 *0001V,01/07/70 09:37:12.000,1023.783250
3237875 *0001V,01/07/70 09:37:12.100,1023.778397
3237969 *0001V,01/07/70 09:37:12.200,1023.774409
3238078 *0001V,01/07/70 09:37:12.300,1023.766061
3238171 *0001V,01/07/70 09:37:12.400,1023.766345
3238281 *0001V,01/07/70 09:37:12.500,1023.764896
3238374 *0001V,01/07/70 09:37:12.600,1023.765326
3238483 *0001V,01/07/70 09:37:12.700,1023.766758
3238577 *0001V,01/07/70 09:37:12.800,1023.766157
3238671 *0001V,01/07/70 09:37:12.900,1023.765769
3238780 *0001V,01/07/70 09:37:13.000,1023.772015
3238873 *0001V,01/07/70 09:37:13.100,1023.766735
3238983 *0001V,01/07/70 09:37:13.200,1023.773122
3239076 *0001V,01/07/70 09:37:13.300,1023.771527
3239170 *0001V,01/07/70 09:37:13.400,1023.767888
3239279 *0001V,01/07/70 09:37:13.500,1023.776052
3239373 *0001V,01/07/70 09:37:13.600,1023.774290
3239482 *0001V,01/07/70 09:37:13.700,1023.772281
3239575 *0001V,01/07/70 09:37:13.800,1023.774838
3239669 *0001V,01/07/70 09:37:13.900,1023.770777
3239778 *0001V,01/07/70 09:37:14.000,1023.774240
3239872 *0001V,01/07/70 09:37:14.100,1023.772013
3239981 *0001V,01/07/70 09:37:14.200,1023.757422
3240075 *0001V,01/07/70 09:37:14.300,1023.756671
3240184 *0001V,01/07/70 09:37:14.400,1023.768232
3240277 *0001V,01/07/70 09:37:14.500,1023.766177
3240371 *0001V,01/07/70 09:37:14.600,1023.760176
3240480 *0001V,01/07/70 09:37:14.700,1023.759078
3240574 *0001V,01/07/70 09:37:14.800,1023.758837
3240683 *0001V,01/07/70 09:37:14.900,1023.759689
3240777 *0001V,01/07/70 09:37:15.000,1023.762568
3240870 *0001V,01/07/70 09:37:15.100,1023.755810
3240979 *0001V,01/07/70 09:37:15.200,1023.754918
3241073 *0001V,01/07/70 09:37:15.300,1023.748179
3241182 *0001V,01/07/70 09:37:15.400,1023.743666
3241276 *0001V,01/07/70 09:37:15.500,1023.745367
3241369 *0001V,01/07/70 09:37:15.600,1023.756571
3241479 *0001V,01/07/70 09:37:15.700,1023.757130
3241572 *0001V,01/07/70 09:37:15.800,1023.754079
3241681 *0001V,01/07/70 09:37:15.900,1023.765530
3241775 *0001V,01/07/70 09:37:16.000,1023.762129
3241884 *0001V,01/07/70 09:37:16.100,1023.754465
3241978 *0001V,01/07/70 09:37:16.200,1023.748302
3242071 *0001V,01/07/70 09:37:16.300,1023.745622
3242181 *0001V,01/07/70 09:37:16.400,1023.757229
3242274 *0001V,01/07/70 09:37:16.500,1023.763922
3242383 *0001V,01/07/70 09:37:16.600,1023.763064
3242477 *0001V,01/07/70 09:37:16.700,1023.763930
3242571 *0001V,01/07/70 09:37:16.800,1023.772903
3242680 *0001V,01/07/70 09:37:16.900,1023.764963
3242773 *0001V,01/07/70 09:37:17.000,1023.767665
3242883 *0001V,01/07/70 09:37:17.100,1023.761931
3242976 *0001V,01/07/70 09:37:17.200,1023.759746
3243070 *0001V,01/07/70 09:37:17.300,1023.754013
3243179 *0001V,01/07/70 09:37:17.400,1023.753637
3243273 *0001V,01/07/70 09:37:17.500,1023.758937
3243382 *0001V,01/07/70 09:37:17.600,1023.760319
3243475 *0001V,01/07/70 09:37:17.700,1023.757614
3243569 *0001V,01/07/70 09:37:17.800,1023.764867
3243678 *0001V,01/07/70 09:37:17.900,1023.776187
3243772 *0001V,01/07/70 09:37:18.000,1023.762173
3243881 *0001V,01/07/70 09:37:18.100,1023.764208
3243975 *0001V,01/07/70 09:37:18.200,1023.765996
3244084 *0001V,01/07/70 09:37:18.300,1023.765127
3244177 *0001V,01/07/70 09:37:18.400,1023.766186
3244271 *0001V,01/07/70 09:37:18.500,1023.775560
3244380 *0001V,01/07/70 09:37:18.600,1023.778902
3244474 *0001V,01/07/70 09:37:18.700,1023.779178
3244583 *0001V,01/07/70 09:37:18.800,1023.775330
3244677 *0001V,01/07/70 09:37:18.900,1023.773918
3244770 *0001V,01/07/70 09:37:19.000,1023.773369
3244879 *0001V,01/07/70 09:37:19.100,1023.769003
3244973 *0001V,01/07/70 09:37:19.200,1023.760433
3245082 *0001V,01/07/70 09:37:19.300,1023.764665
3245176 *0001V,01/07/70 09:37:19.400,1023.760420
3245269 *0001V,01/07/70 09:37:19.500,1023.760429
3245379 *0001V,01/07/70 09:37:19.600,1023.771141
3245472 *0001V,01/07/70 09:37:19.700,1023.765493
3245581 *0001V,01/07/70 09:37:19.800,1023.748391
3245675 *0001V,01/07/70 09:37:19.900,1023.762374
3245769 *0001V,01/07/70 09:37:20.000,1023.766989
3245878 *0001V,01/07/70 09:37:20.100,1023.771186
3245971 *0001V,01/07/70 09:37:20.200,1023.780910
3246081 *0001V,01/07/70 09:37:20.300,1023.785588
3246174 *0001V,01/07/70 09:37:20.400,1023.779056
3246283 *0001V,01/07/70 09:37:20.500,1023.770835
3246377 *0001V,01/07/70 09:37:20.600,1023.774683
3246471 *0001V,01/07/70 09:37:20.700,1023.776000
3246580 *0001V,01/07/70 09:37:20.800,1023.781885
3246673 *0001V,01/07/70 09:37:20.900,1023.778490
3246783 *0001V,01/07/70 09:37:21.000,1023.779714
3246876 *0001V,01/07/70 09:37:21.100,1023.770854
3246970 *0001V,01/07/70 09:37:21.200,1023.771892
3247079 *0001V,01/07/70 09:37:21.300,1023.767944
3247173 *0001V,01/07/70 09:37:21.400,1023.766196
3247282 *0001V,01/07/70 09:37:21.500,1023.757754
3247375 *0001V,01/07/70 09:37:21.600,1023.760514
3247469 *0001V,01/07/70 09:37:21.700,1023.761543
3247578 *0001V,01/07/70 09:37:21.800,1023.762504
3247672 *0001V,01/07/70 09:37:21.900,1023.754322
3247781 *0001V,01/07/70 09:37:22.000,1023.754213
3247875 *0001V,01/07/70 09:37:22.100,1023.753889
3247984 *0001V,01/07/70 09:37:22.200,1023.758808
3248077 *0001V,01/07/70 09:37:22.300,1023.758147
3248171 *0001V,01/07/70 09:37:22.400,1023.756467
3248280 *0001V,01/07/70 09:37:22.500,1023.761544
3248374 *0001V,01/07/70 09:37:22.600,1023.768358
3248483 *0001V,01/07/70 09:37:22.700,1023.764249
3248577 *0001V,01/07/70 09:37:22.800,1023.766392
3248670 *0001V,01/07/70 09:37:22.900,1023.770222
3248779 *0001V,01/07/70 09:37:23.000,1023.777557
3248873 *0001V,01/07/70 09:37:23.100,1023.771870
3248982 *0001V,01/07/70 09:37:23.200,1023.770778
3249076 *0001V,01/07/70 09:37:23.300,1023.781095
3249169 *0001V,01/07/70 09:37:23.400,1023.784699
3249279 *0001V,01/07/70 09:37:23.500,1023.782839
3249372 *0001V,01/07/70 09:37:23.600,1023.781011
3249481 *0001V,01/07/70 09:37:23.700,1023.786801
3249575 *0001V,01/07/70 09:37:23.800,1023.788589
3249684 *0001V,01/07/70 09:37:23.900,1023.785025
3249778 *0001V,01/07/70 09:37:24.000,1023.782565
3249871 *0001V,01/07/70 09:37:24.100,1023.779895
3249981 *0001V,01/07/70 09:37:24.200,1023.778364
3250074 *0001V,01/07/70 09:37:24.300,1023.779831
3250183 *0001V,01/07/70 09:37:24.400,1023.789681
3250277 *0001V,01/07/70 09:37:24.500,1023.782653
3250371 *0001V,01/07/70 09:37:24.600,1023.775077
3250480 *0001V,01/07/70 09:37:24.700,1023.771898
3250573 *0001V,01/07/70 09:37:24.800,1023.770796
3250683 *0001V,01/07/70 09:37:24.900,1023.765331
3250776 *0001V,01/07/70 09:37:25.000,1023.767267
3250870 *0001V,01/07/70 09:37:25.100,1023.766660
3250979 *0001V,01/07/70 09:37:25.200,1023.768455
3251073 *0001V,01/07/70 09:37:25.300,1023.767905
3251182 *0001V,01/07/70 09:37:25.400,1023.770211
3251275 *0001V,01/07/70 09:37:25.500,1023.764279
3251369 *0001V,01/07/70 09:37:25.600,1023.755126
3251478 *0001V,01/07/70 09:37:25.700,1023.754300
3251572 *0001V,01/07/70 09:37:25.800,1023.752596
3251681 *0001V,01/07/70 09:37:25.900,1023.757506
3251775 *0001V,01/07/70 09:37:26.000,1023.759797
3251884 *0001V,01/07/70 09:37:26.100,1023.751585
3251977 *0001V,01/07/70 09:37:26.200,1023.761092
3252071 *0001V,01/07/70 09:37:26.300,1023.767351
3252180 *0001V,01/07/70 09:37:26.400,1023.761847
3252274 *0001V,01/07/70 09:37:26.500,1023.756670
3252383 *0001V,01/07/70 09:37:26.600,1023.767531
3252477 *0001V,01/07/70 09:37:26.700,1023.767920
3252570 *0001V,01/07/70 09:37:26.800,1023.765879
3252679 *0001V,01/07/70 09:37:26.900,1023.761176
3252773 *0001V,01/07/70 09:37:27.000,1023.763778
3252882 *0001V,01/07/70 09:37:27.100,1023.771729
3252976 *0001V,01/07/70 09:37:27.200,1023.770632
3253069 *0001V,01/07/70 09:37:27.300,1023.768937
3253179 *0001V,01/07/70 09:37:27.400,1023.767919
3253272 *0001V,01/07/70 09:37:27.500,1023.765658
3253381 *0001V,01/07/70 09:37:27.600,1023.770459
3253475 *0001V,01/07/70 09:37:27.700,1023.782761
3253584 *0001V,01/07/70 09:37:27.800,1023.789353
3253678 *0001V,01/07/70 09:37:27.900,1023.789007
3253771 *0001V,01/07/70 09:37:28.000,1023.784587
3253881 *0001V,01/07/70 09:37:28.100,1023.780125
3253974 *0001V,01/07/70 09:37:28.200,1023.774543
3254083 *0001V,01/07/70 09:37:28.300,1023.777817
3254177 *0001V,01/07/70 09:37:28.400,1023.776721
3254271 *0001V,01/07/70 09:37:28.500,1023.774498
3254380 *0001V,01/07/70 09:37:28.600,1023.774177
3254473 *0001V,01/07/70 09:37:28.700,1023.790660
3254583 *0001V,01/07/70 09:37:28.800,1023.793279
3254676 *0001V,01/07/70 09:37:28.900,1023.791531
3254770 *0001V,01/07/70 09:37:29.000,1023.781733
3254879 *0001V,01/07/70 09:37:29.100,1023.766830
3254973 *0001V,01/07/70 09:37:29.200,1023.762866
3255082 *0001V,01/07/70 09:37:29.300,1023.773734
3255175 *0001V,01/07/70 09:37:29.400,1023.779936
3255269 *0001V,01/07/70 09:37:29.500,1023.773404
3255378 *0001V,01/07/70 09:37:29.600,1023.770254
3255472 *0001V,01/07/70 09:37:29.700,1023.768519
3255581 *0001V,01/07/70 09:37:29.800,1023.749833
3255675 *0001V,01/07/70 09:37:29.900,1023.757339
3255784 *0001V,01/07/70 09:37:30.000,1023.759356
3255877 *0001V,01/07/70 09:37:30.100,1023.760905
3255971 *0001V,01/07/70 09:37:30.200,1023.747904
3256080 *0001V,01/07/70 09:37:30.300,1023.749462
3256174 *0001V,01/07/70 09:37:30.400,1023.751088
3256283 *0001V,01/07/70 09:37:30.500,1023.753994
3256377 *0001V,01/07/70 09:37:30.600,1023.755304
3256470 *0001V,01/07/70 09:37:30.700,1023.759984
3256579 *0001V,01/07/70 09:37:30.800,1023.758574
3256673 *0001V,01/07/70 09:37:30.900,1023.759475
3256782 *0001V,01/07/70 09:37:31.000,1023.767310
3256876 *0001V,01/07/70 09:37:31.100,1023.769815
3256969 *0001V,01/07/70 09:37:31.200,1023.772412
3257079 *0001V,01/07/70 09:37:31.300,1023.773465
3257172 *0001V,01/07/70 09:37:31.400,1023.769342
3257281 *0001V,01/07/70 09:37:31.500,1023.763438
3257375 *0001V,01/07/70 09:37:31.600,1023.763010
3257484 *0001V,01/07/70 09:37:31.700,1023.761453
3257578 *0001V,01/07/70 09:37:31.800,1023.766703
3257671 *0001V,01/07/70 09:37:31.900,1023.766927
3257781 *0001V,01/07/70 09:37:32.000,1023.772555
3257874 *0001V,01/07/70 09:37:32.100,1023.773933
3257983 *0001V,01/07/70 09:37:32.200,1023.774361
3258077 *0001V,01/07/70 09:37:32.300,1023.764844
3258171 *0001V,01/07/70 09:37:32.400,1023.760645
3258280 *0001V,01/07/70 09:37:32.500,1023.760479
3258373 *0001V,01/07/70 09:37:32.600,1023.765921
3258483 *0001V,01/07/70 09:37:32.700,1023.769787
3258576 *0001V,01/07/70 09:37:32.800,1023.769991
3258670 *0001V,01/07/70 09:37:32.900,1023.767216
3258779 *0001V,01/07/70 09:37:33.000,1023.764890
3258873 *0001V,01/07/70 09:37:33.100,1023.769957
3258982 *0001V,01/07/70 09:37:33.200,1023.773501
3259075 *0001V,01/07/70 09:37:33.300,1023.772739
3259169 *0001V,01/07/70 09:37:33.400,1023.770430
3259278 *0001V,01/07/70 09:37:33.500,1023.769223
3259372 *0001V,01/07/70 09:37:33.600,1023.761836
3259481 *0001V,01/07/70 09:37:33.700,1023.760065
3259575 *0001V,01/07/70 09:37:33.800,1023.767473
3259684 *0001V,01/07/70 09:37:33.900,1023.764353
3259777 *0001V,01/07/70 09:37:34.000,1023.771550
3259871 *0001V,01/07/70 09:37:34.100,1023.772376
3259980 *0001V,01/07/70 09:37:34.200,1023.770628
3300074 *0001V,01/07/70 09:37:34.300,1023.762433
3300183 *0001V,01/07/70 09:37:34.400,1023.754957
3300277 *0001V,01/07/70 09:37:34.500,1023.748763
3300370 *0001V,01/07/70 09:37:34.600,1023.741286
3300479 *0001V,01/07/70 09:37:34.700,1023.750119
3300573 *0001V,01/07/70 09:37:34.800,1023.739782
3300682 *0001V,01/07/70 09:37:34.900,1023.728703
3300776 *0001V,01/07/70 09:37:35.000,1023.737947
3300869 *0001V,01/07/70 09:37:35.100,1023.749137
3300979 *0001V,01/07/70 09:37:35.200,1023.741507
3301072 *0001V,01/07/70 09:37:35.300,1023.745888
3301181 *0001V,01/07/70 09:37:35.400,1023.761689
3301275 *0001V,01/07/70 09:37:35.500,1023.771930
3301369 *0001V,01/07/70 09:37:35.600,1023.787741
3301478 *0001V,01/07/70 09:37:35.700,1023.791317
3301571 *0001V,01/07/70 09:37:35.800,1023.796769
3301681 *0001V,01/07/70 09:37:35.900,1023.795164
3301774 *0001V,01/07/70 09:37:36.000,1023.787756
3301883 *0001V,01/07/70 09:37:36.100,1023.784886
3301977 *0001V,01/07/70 09:37:36.200,1023.774978
3302071 *0001V,01/07/70 09:37:36.300,1023.768316
3302180 *0001V,01/07/70 09:37:36.400,1023.769694
3302273 *0001V,01/07/70 09:37:36.500,1023.770771
3302383 *0001V,01/07/70 09:37:36.600,1023.778885
3302476 *0001V,01/07/70 09:37:36.700,1023.778854
3302570 *0001V,01/07/70 09:37:36.800,1023.769081
3302679 *0001V,01/07/70 09:37:36.900,1023.773584
3302773 *0001V,01/07/70 09:37:37.000,1023.777568
3302882 *0001V,01/07/70 09:37:37.100,1023.777871
3302975 *0001V,01/07/70 09:37:37.200,1023.780521
3303069 *0001V,01/07/70 09:37:37.300,1023.790666
3303178 *0001V,01/07/70 09:37:37.400,1023.795507
3303272 *0001V,01/07/70 09:37:37.500,1023.796570
3303381 *0001V,01/07/70 09:37:37.600,1023.790843
3303475 *0001V,01/07/70 09:37:37.700,1023.788929
3303584 *0001V,01/07/70 09:37:37.800,1023.788030
3303677 *0001V,01/07/70 09:37:37.900,1023.784623
3303771 *0001V,01/07/70 09:37:38.000,1023.788179
3303880 *0001V,01/07/70 09:37:38.100,1023.794659
3303974 *0001V,01/07/70 09:37:38.200,1023.801745
3304083 *0001V,01/07/70 09:37:38.300,1023.800951
3304177 *0001V,01/07/70 09:37:38.400,1023.796234
3304270 *0001V,01/07/70 09:37:38.500,1023.795383
3304379 *0001V,01/07/70 09:37:38.600,1023.797089
3304473 *0001V,01/07/70 09:37:38.700,1023.791516
3304582 *0001V,01/07/70 09:37:38.800,1023.787095
3304676 *0001V,01/07/70 09:37:38.900,1023.783240
3304769 *0001V,01/07/70 09:37:39.000,1023.784112
3304879 *0001V,01/07/70 09:37:39.100,1023.790065
3304972 *0001V,01/07/70 09:37:39.200,1023.793387
3305081 *0001V,01/07/70 09:37:39.300,1023.790262
3305175 *0001V,01/07/70 09:37:39.400,1023.790916
3305269 *0001V,01/07/70 09:37:39.500,1023.791011
3305378 *0001V,01/07/70 09:37:39.600,1023.778730
3305471 *0001V,01/07/70 09:37:39.700,1023.777114
3305581 *0001V,01/07/70 09:37:39.800,1023.788186
3305674 *0001V,01/07/70 09:37:39.900,1023.791688
3305783 *0001V,01/07/70 09:37:40.000,1023.795114
3305877 *0001V,01/07/70 09:37:40.100,1023.791110
3305971 *0001V,01/07/70 09:37:40.200,1023.796279
3306080 *0001V,01/07/70 09:37:40.300,1023.800474
3306173 *0001V,01/07/70 09:37:40.400,1023.789112
3306283 *0001V,01/07/70 09:37:40.500,1023.795174
3306376 *0001V,01/07/70 09:37:40.600,1023.798249
3306470 *0001V,01/07/70 09:37:40.700,1023.800986
3306579 *0001V,01/07/70 09:37:40.800,1023.802879
3306673 *0001V,01/07/70 09:37:40.900,1023.800358
3306782 *0001V,01/07/70 09:37:41.000,1023.798384
3306875 *0001V,01/07/70 09:37:41.100,1023.795085
3306969 *0001V,01/07/70 09:37:41.200,1023.792634
3307078 *0001V,01/07/70 09:37:41.300,1023.794151
3307172 *0001V,01/07/70 09:37:41.400,1023.790313
3307281 *0001V,01/07/70 09:37:41.500,1023.794731
3307375 *0001V,01/07/70 09:37:41.600,1023.799194
3307484 *0001V,01/07/70 09:37:41.700,1023.797310
3307577 *0001V,01/07/70 09:37:41.800,1023.796460
3307671 *0001V,01/07/70 09:37:41.900,1023.796773
3307780 *0001V,01/07/70 09:37:42.000,1023.795219
3307874 *0001V,01/07/70 09:37:42.100,1023.798505
3307983 *0001V,01/07/70 09:37:42.200,1023.798448
3308077 *0001V,01/07/70 09:37:42.300,1023.801674
3308170 *0001V,01/07/70 09:37:42.400,1023.803097
3308279 *0001V,01/07/70 09:37:42.500,1023.796609
3308373 *0001V,01/07/70 09:37:42.600,1023.794970
3308482 *0001V,01/07/70 09:37:42.700,1023.794651
3308576 *0001V,01/07/70 09:37:42.800,1023.795561
3308669 *0001V,01/07/70 09:37:42.900,1023.788910
3308779 *0001V,01/07/70 09:37:43.000,1023.783573
3308872 *0001V,01/07/70 09:37:43.100,1023.781689
3308981 *0001V,01/07/70 09:37:43.200,1023.784405
3309075 *0001V,01/07/70 09:37:43.300,1023.784430
3309169 *0001V,01/07/70 09:37:43.400,1023.784864
3309278 *0001V,01/07/70 09:37:43.500,1023.781401
3309371 *0001V,01/07/70 09:37:43.600,1023.775738
3309481 *0001V,01/07/70 09:37:43.700,1023.779604
3309574 *0001V,01/07/70 09:37:43.800,1023.776392
3309683 *0001V,01/07/70 09:37:43.900,1023.770654
3309777 *0001V,01/07/70 09:37:44.000,1023.780076
3309871 *0001V,01/07/70 09:37:44.100,1023.778722
3309980 *0001V,01/07/70 09:37:44.200,1023.771563
3310073 *0001V,01/07/70 09:37:44.300,1023.772993
3310183 *0001V,01/07/70 09:37:44.400,1023.777735
3310276 *0001V,01/07/70 09:37:44.500,1023.778323
3310370 *0001V,01/07/70 09:37:44.600,1023.779404
3310479 *0001V,01/07/70 09:37:44.700,1023.782142
3310573 *0001V,01/07/70 09:37:44.800,1023.781614
3310682 *0001V,01/07/70 09:37:44.900,1023.785329
3310775 *0001V,01/07/70 09:37:45.000,1023.776039
3310869 *0001V,01/07/70 09:37:45.100,1023.772309
3310978 *0001V,01/07/70 09:37:45.200,1023.773803
3311072 *0001V,01/07/70 09:37:45.300,1023.770251
3311181 *0001V,01/07/70 09:37:45.400,1023.773541
3311275 *0001V,01/07/70 09:37:45.500,1023.774385
3311384 *0001V,01/07/70 09:37:45.600,1023.769748
3311477 *0001V,01/07/70 09:37:45.700,1023.760615
3311571 *0001V,01/07/70 09:37:45.800,1023.763197
3311680 *0001V,01/07/70 09:37:45.900,1023.760758
3311774 *0001V,01/07/70 09:37:46.000,1023.766669
3311883 *0001V,01/07/70 09:37:46.100,1023.771705
3311977 *0001V,01/07/70 09:37:46.200,1023.778779
3312070 *0001V,01/07/70 09:37:46.300,1023.775357
3312179 *0001V,01/07/70 09:37:46.400,1023.777122
3312273 *0001V,01/07/70 09:37:46.500,1023.776611
3312382 *0001V,01/07/70 09:37:46.600,1023.785753
3312476 *0001V,01/07/70 09:37:46.700,1023.783290
3312569 *0001V,01/07/70 09:37:46.800,1023.793727
3312679 *0001V,01/07/70 09:37:46.900,1023.801387
3312772 *0001V,01/07/70 09:37:47.000,1023.795579
3312881 *0001V,01/07/70 09:37:47.100,1023.792233
3312975 *0001V,01/07/70 09:37:47.200,1023.787946
3313084 *0001V,01/07/70 09:37:47.300,1023.788709
3313178 *0001V,01/07/70 09:37:47.400,1023.781987
3313271 *0001V,01/07/70 09:37:47.500,1023.781711
3313381 *0001V,01/07/70 09:37:47.600,1023.783510
3313474 *0001V,01/07/70 09:37:47.700,1023.792246
3313583 *0001V,01/07/70 09:37:47.800,1023.799071
3313677 *0001V,01/07/70 09:37:47.900,1023.803213
3313771 *0001V,01/07/70 09:37:48.000,1023.802268
3313880 *0001V,01/07/70 09:37:48.100,1023.801504
3313973 *0001V,01/07/70 09:37:48.200,1023.803091
3314083 *0001V,01/07/70 09:37:48.300,1023.799315
3314176 *0001V,01/07/70 09:37:48.400,1023.797812
3314270 *0001V,01/07/70 09:37:48.500,1023.791755
3314379 *0001V,01/07/70 09:37:48.600,1023.787965
3314473 *0001V,01/07/70 09:37:48.700,1023.797174
3314582 *0001V,01/07/70 09:37:48.800,1023.804404
3314675 *0001V,01/07/70 09:37:48.900,1023.805294
3314769 *0001V,01/07/70 09:37:49.000,1023.800473
3314878 *0001V,01/07/70 09:37:49.100,1023.800838
3314972 *0001V,01/07/70 09:37:49.200,1023.801958
3315081 *0001V,01/07/70 09:37:49.300,1023.802961
3315175 *0001V,01/07/70 09:37:49.400,1023.804011
3315284 *0001V,01/07/70 09:37:49.500,1023.803838
3315377 *0001V,01/07/70 09:37:49.600,1023.792837
3315471 *0001V,01/07/70 09:37:49.700,1023.790765
3315580 *0001V,01/07/70 09:37:49.800,1023.791279
3315674 *0001V,01/07/70 09:37:49.900,1023.796119
3315783 *0001V,01/07/70 09:37:50.000,1023.802292
3315877 *0001V,01/07/70 09:37:50.100,1023.803120
3315970 *0001V,01/07/70 09:37:50.200,1023.806903
3316079 *0001V,01/07/70 09:37:50.300,1023.801794
3316173 *0001V,01/07/70 09:37:50.400,1023.809003
3316282 *0001V,01/07/70 09:37:50.500,1023.805122
3316376 *0001V,01/07/70 09:37:50.600,1023.800281
3316469 *0001V,01/07/70 09:37:50.700,1023.801878
3316579 *0001V,01/07/70 09:37:50.800,1023.802870
3316672 *0001V,01/07/70 09:37:50.900,1023.802824
3316781 *0001V,01/07/70 09:37:51.000,1023.802807
3316875 *0001V,01/07/70 09:37:51.100,1023.801819
3316984 *0001V,01/07/70 09:37:51.200,1023.804707
3317078 *0001V,01/07/70 09:37:51.300,1023.803795
3317171 *0001V,01/07/70 09:37:51.400,1023.809064
3317281 *0001V,01/07/70 09:37:51.500,1023.811276
3317374 *0001V,01/07/70 09:37:51.600,1023.808224
3317483 *0001V,01/07/70 09:37:51.700,1023.806075
3317577 *0001V,01/07/70 09:37:51.800,1023.803507
3317671 *0001V,01/07/70 09:37:51.900,1023.799629
3317780 *0001V,01/07/70 09:37:52.000,1023.794991
3317873 *0001V,01/07/70 09:37:52.100,1023.797580
3317983 *0001V,01/07/70 09:37:52.200,1023.797052
3318076 *0001V,01/07/70 09:37:52.300,1023.800999
3318170 *0001V,01/07/70 09:37:52.400,1023.800230
3318279 *0001V,01/07/70 09:37:52.500,1023.792837
3318373 *0001V,01/07/70 09:37:52.600,1023.790833
3318482 *0001V,01/07/70 09:37:52.700,1023.793494
3318575 *0001V,01/07/70 09:37:52.800,1023.798875
3318669 *0001V,01/07/70 09:37:52.900,1023.796210
3318778 *0001V,01/07/70 09:37:53.000,1023.794621
3318872 *0001V,01/07/70 09:37:53.100,1023.794291
3318981 *0001V,01/07/70 09:37:53.200,1023.793638
3319075 *0001V,01/07/70 09:37:53.300,1023.789866
3319184 *0001V,01/07/70 09:37:53.400,1023.791139
3319277 *0001V,01/07/70 09:37:53.500,1023.787943
3319371 *0001V,01/07/70 09:37:53.600,1023.783992
3319480 *0001V,01/07/70 09:37:53.700,1023.788634
3319574 *0001V,01/07/70 09:37:53.800,1023.792451
3319683 *0001V,01/07/70 09:37:53.900,1023.792370
3319777 *0001V,01/07/70 09:37:54.000,1023.792187
3319870 *0001V,01/07/70 09:37:54.100,1023.791764
3319979 *0001V,01/07/70 09:37:54.200,1023.796785
3320073 *0001V,01/07/70 09:37:54.300,1023.800641
3320182 *0001V,01/07/70 09:37:54.400,1023.796533
3320276 *0001V,01/07/70 09:37:54.500,1023.791496
3320369 *0001V,01/07/70 09:37:54.600,1023.792962
3320479 *0001V,01/07/70 09:37:54.700,1023.790076
3320572 *0001V,01/07/70 09:37:54.800,1023.796314
3320681 *0001V,01/07/70 09:37:54.900,1023.806535
3320775 *0001V,01/07/70 09:37:55.000,1023.808353
3320884 *0001V,01/07/70 09:37:55.100,1023.807197
3320978 *0001V,01/07/70 09:37:55.200,1023.805325
3321071 *0001V,01/07/70 09:37:55.300,1023.804786
3321181 *0001V,01/07/70 09:37:55.400,1023.807943
3321274 *0001V,01/07/70 09:37:55.500,1023.814436
3321383 *0001V,01/07/70 09:37:55.600,1023.805962
3321477 *0001V,01/07/70 09:37:55.700,1023.799006
3321571 *0001V,01/07/70 09:37:55.800,1023.803469
3321680 *0001V,01/07/70 09:37:55.900,1023.801031
3321773 *0001V,01/07/70 09:37:56.000,1023.801868
3321883 *0001V,01/07/70 09:37:56.100,1023.803056
3321976 *0001V,01/07/70 09:37:56.200,1023.802797
3322070 *0001V,01/07/70 09:37:56.300,1023.800183
3322179 *0001V,01/07/70 09:37:56.400,1023.800585
3322273 *0001V,01/07/70 09:37:56.500,1023.806921
3322382 *0001V,01/07/70 09:37:56.600,1023.808456
3322475 *0001V,01/07/70 09:37:56.700,1023.800456
3322569 *0001V,01/07/70 09:37:56.800,1023.793568
3322678 *0001V,01/07/70 09:37:56.900,1023.794501
3322772 *0001V,01/07/70 09:37:57.000,1023.799667
3322881 *0001V,01/07/70 09:37:57.100,1023.800127
3322975 *0001V,01/07/70 09:37:57.200,1023.792511
3323084 *0001V,01/07/70 09:37:57.300,1023.797699
3323177 *0001V,01/07/70 09:37:57.400,1023.802666
3323271 *0001V,01/07/70 09:37:57.500,1023.799209
3323380 *0001V,01/07/70 09:37:57.600,1023.798577
3323474 *0001V,01/07/70 09:37:57.700,1023.794647
3323583 *0001V,01/07/70 09:37:57.800,1023.797418
3323677 *0001V,01/07/70 09:37:57.900,1023.796545
3323770 *0001V,01/07/70 09:37:58.000,1023.802001
3323879 *0001V,01/07/70 09:37:58.100,1023.798443
3323973 *0001V,01/07/70 09:37:58.200,1023.794676
3324082 *0001V,01/07/70 09:37:58.300,1023.797635
3324176 *0001V,01/07/70 09:37:58.400,1023.799712
3324269 *0001V,01/07/70 09:37:58.500,1023.801072
3324379 *0001V,01/07/70 09:37:58.600,1023.798971
3324472 *0001V,01/07/70 09:37:58.700,1023.796435
3324581 *0001V,01/07/70 09:37:58.800,1023.791860
3324675 *0001V,01/07/70 09:37:58.900,1023.793937
3324784 *0001V,01/07/70 09:37:59.000,1023.800489
3324878 *0001V,01/07/70 09:37:59.100,1023.806661
3324971 *0001V,01/07/70 09:37:59.200,1023.808354
3325081 *0001V,01/07/70 09:37:59.300,1023.802140
3325174 *0001V,01/07/70 09:37:59.400,1023.798476
3325283 *0001V,01/07/70 09:37:59.500,1023.800996
3325377 *0001V,01/07/70 09:37:59.600,1023.795929
3325471 *0001V,01/07/70 09:37:59.700,1023.789249
3325580 *0001V,01/07/70 09:37:59.800,1023.793882
3325673 *0001V,01/07/70 09:37:59.900,1023.793359
3325783 *0001V,01/07/70 09:38:00.000,1023.800012
3325876 *0001V,01/07/70 09:38:00.100,1023.797157
3325970 *0001V,01/07/70 09:38:00.200,1023.790557
3326079 *0001V,01/07/70 09:38:00.300,1023.782597
3326173 *0001V,01/07/70 09:38:00.400,1023.782819
3326282 *0001V,01/07/70 09:38:00.500,1023.783319
3326375 *0001V,01/07/70 09:38:00.600,1023.792174
3326485 *0001V,01/07/70 09:38:00.700,1023.782497
3326578 *0001V,01/07/70 09:38:00.800,1023.780407
3326672 *0001V,01/07/70 09:38:00.900,1023.777725
3326781 *0001V,01/07/70 09:38:01.000,1023.776747
3326875 *0001V,01/07/70 09:38:01.100,1023.781574
3326984 *0001V,01/07/70 09:38:01.200,1023.782514
3327077 *0001V,01/07/70 09:38:01.300,1023.790321
3327171 *0001V,01/07/70 09:38:01.400,1023.793364
3327280 *0001V,01/07/70 09:38:01.500,1023.791297
3327374 *0001V,01/07/70 09:38:01.600,1023.788117
3327483 *0001V,01/07/70 09:38:01.700,1023.785257
3327577 *0001V,01/07/70 09:38:01.800,1023.783193
3327670 *0001V,01/07/70 09:38:01.900,1023.784258
3327779 *0001V,01/07/70 09:38:02.000,1023.785319
3327873 *0001V,01/07/70 09:38:02.100,1023.781395
3327982 *0001V,01/07/70 09:38:02.200,1023.780329
3328076 *0001V,01/07/70 09:38:02.300,1023.787470
3328169 *0001V,01/07/70 09:38:02.400,1023.787459
3328279 *0001V,01/07/70 09:38:02.500,1023.787021
3328372 *0001V,01/07/70 09:38:02.600,1023.795741
3328481 *0001V,01/07/70 09:38:02.700,1023.802908
3328575 *0001V,01/07/70 09:38:02.800,1023.805167
3328669 *0001V,01/07/70 09:38:02.900,1023.804039
3328778 *0001V,01/07/70 09:38:03.000,1023.805935
3328871 *0001V,01/07/70 09:38:03.100,1023.795294
3328981 *0001V,01/07/70 09:38:03.200,1023.796785
3329074 *0001V,01/07/70 09:38:03.300,1023.805294
3329183 *0001V,01/07/70 09:38:03.400,1023.795581
3329277 *0001V,01/07/70 09:38:03.500,1023.787499
3329371 *0001V,01/07/70 09:38:03.600,1023.796884
3329480 *0001V,01/07/70 09:38:03.700,1023.795967
3329573 *0001V,01/07/70 09:38:03.800,1023.796517
3329683 *0001V,01/07/70 09:38:03.900,1023.800426
3329776 *0001V,01/07/70 09:38:04.000,1023.794222
3329870 *0001V,01/07/70 09:38:04.100,1023.788005
3329979 *0001V,01/07/70 09:38:04.200,1023.791570
3330073 *0001V,01/07/70 09:38:04.300,1023.788414
3330182 *0001V,01/07/70 09:38:04.400,1023.789271
3330275 *0001V,01/07/70 09:38:04.500,1023.792465
3330369 *0001V,01/07/70 09:38:04.600,1023.792239
3330478 *0001V,01/07/70 09:38:04.700,1023.789405
3330572 *0001V,01/07/70 09:38:04.800,1023.787738
3330681 *0001V,01/07/70 09:38:04.900,1023.787812
3330775 *0001V,01/07/70 09:38:05.000,1023.787386
3330884 *0001V,01/07/70 09:38:05.100,1023.790666
3330977 *0001V,01/07/70 09:38:05.200,1023.788585
3331071 *0001V,01/07/70 09:38:05.300,1023.788281
3331180 *0001V,01/07/70 09:38:05.400,1023.791937
3331274 *0001V,01/07/70 09:38:05.500,1023.792841
3331383 *0001V,01/07/70 09:38:05.600,1023.794276
3331477 *0001V,01/07/70 09:38:05.700,1023.793416
3331570 *0001V,01/07/70 09:38:05.800,1023.792918
3331679 *0001V,01/07/70 09:38:05.900,1023.792273
3331773 *0001V,01/07/70 09:38:06.000,1023.792835
3331882 *0001V,01/07/70 09:38:06.100,1023.790971
3331976 *0001V,01/07/70 09:38:06.200,1023.785746
3332069 *0001V,01/07/70 09:38:06.300,1023.781900
3332179 *0001V,01/07/70 09:38:06.400,1023.780225
3332272 *0001V,01/07/70 09:38:06.500,1023.781407
3332381 *0001V,01/07/70 09:38:06.600,1023.782792
3332475 *0001V,01/07/70 09:38:06.700,1023.784317
3332569 *0001V,01/07/70 09:38:06.800,1023.780816
3332678 *0001V,01/07/70 09:38:06.900,1023.778235
3332771 *0001V,01/07/70 09:38:07.000,1023.777584
3332881 *0001V,01/07/70 09:38:07.100,1023.779172
3332974 *0001V,01/07/70 09:38:07.200,1023.780778
3333083 *0001V,01/07/70 09:38:07.300,1023.779717
3333177 *0001V,01/07/70 09:38:07.400,1023.778820
3333271 *0001V,01/07/70 09:38:07.500,1023.773895
3333380 *0001V,01/07/70 09:38:07.600,1023.774276
3333473 *0001V,01/07/70 09:38:07.700,1023.778203
3333583 *0001V,01/07/70 09:38:07.800,1023.782072
3333676 *0001V,01/07/70 09:38:07.900,1023.786171
3333770 *0001V,01/07/70 09:38:08.000,1023.793107
3333879 *0001V,01/07/70 09:38:08.100,1023.792759
3333973 *0001V,01/07/70 09:38:08.200,1023.795386
3334082 *0001V,01/07/70 09:38:08.300,1023.799210
3334175 *0001V,01/07/70 09:38:08.400,1023.789785
3334269 *0001V,01/07/70 09:38:08.500,1023.777269
3334378 *0001V,01/07/70 09:38:08.600,1023.781557
3334472 *0001V,01/07/70 09:38:08.700,1023.788855
3334581 *0001V,01/07/70 09:38:08.800,1023.788712
3334675 *0001V,01/07/70 09:38:08.900,1023.786704
3334784 *0001V,01/07/70 09:38:09.000,1023.792339
3334877 *0001V,01/07/70 09:38:09.100,1023.791296
3334971 *0001V,01/07/70 09:38:09.200,1023.790419
3335080 *0001V,01/07/70 09:38:09.300,1023.787932
3335174 *0001V,01/07/70 09:38:09.400,1023.783159
3335283 *0001V,01/07/70 09:38:09.500,1023.786894
3335377 *0001V,01/07/70 09:38:09.600,1023.792464
3335470 *0001V,01/07/70 09:38:09.700,1023.796116
3335580 *0001V,01/07/70 09:38:09.800,1023.787166
3335673 *0001V,01/07/70 09:38:09.900,1023.787919
3335782 *0001V,01/07/70 09:38:10.000,1023.786249
3335876 *0001V,01/07/70 09:38:10.100,1023.789053
3335970 *0001V,01/07/70 09:38:10.200,1023.790090
3336079 *0001V,01/07/70 09:38:10.300,1023.783275
3336172 *0001V,01/07/70 09:38:10.400,1023.790105
3336282 *0001V,01/07/70 09:38:10.500,1023.790545
3336375 *0001V,01/07/70 09:38:10.600,1023.784322
3336484 *0001V,01/07/70 09:38:10.700,1023.787141
3336578 *0001V,01/07/70 09:38:10.800,1023.792666
3336672 *0001V,01/07/70 09:38:10.900,1023.789085
3336781 *0001V,01/07/70 09:38:11.000,1023.790539
3336874 *0001V,01/07/70 09:38:11.100,1023.793158
3336984 *0001V,01/07/70 09:38:11.200,1023.800335
3337077 *0001V,01/07/70 09:38:11.300,1023.797679
3337171 *0001V,01/07/70 09:38:11.400,1023.796056
3337280 *0001V,01/07/70 09:38:11.500,1023.791671
3337374 *0001V,01/07/70 09:38:11.600,1023.790732
3337483 *0001V,01/07/70 09:38:11.700,1023.790732
3337576 *0001V,01/07/70 09:38:11.800,1023.800071
3337670 *0001V,01/07/70 09:38:11.900,1023.802657
3337779 *0001V,01/07/70 09:38:12.000,1023.798102
3337873 *0001V,01/07/70 09:38:12.100,1023.797979
3337982 *0001V,01/07/70 09:38:12.200,1023.794722
3338076 *0001V,01/07/70 09:38:12.300,1023.790381
3338169 *0001V,01/07/70 09:38:12.400,1023.791072
3338278 *0001V,01/07/70 09:38:12.500,1023.796408
3338372 *0001V,01/07/70 09:38:12.600,1023.798210
3338481 *0001V,01/07/70 09:38:12.700,1023.798696
3338575 *0001V,01/07/70 09:38:12.800,1023.798081
3338684 *0001V,01/07/70 09:38:12.900,1023.800545
3338778 *0001V,01/07/70 09:38:13.000,1023.800432
3338871 *0001V,01/07/70 09:38:13.100,1023.799423
3338980 *0001V,01/07/70 09:38:13.200,1023.796734
3339074 *0001V,01/07/70 09:38:13.300,1023.801627
3339183 *0001V,01/07/70 09:38:13.400,1023.797540
3339277 *0001V,01/07/70 09:38:13.500,1023.794685
3339370 *0001V,01/07/70 09:38:13.600,1023.799316
3339480 *0001V,01/07/70 09:38:13.700,1023.800329
3339573 *0001V,01/07/70 09:38:13.800,1023.799050
3339682 *0001V,01/07/70 09:38:13.900,1023.796456
3339776 *0001V,01/07/70 09:38:14.000,1023.799984
3339870 *0001V,01/07/70 09:38:14.100,1023.799455
3339979 *0001V,01/07/70 09:38:14.200,1023.796234
3340072 *0001V,01/07/70 09:38:14.300,1023.796076
3340182 *0001V,01/07/70 09:38:14.400,1023.799895
3340275 *0001V,01/07/70 09:38:14.500,1023.799122
3340369 *0001V,01/07/70 09:38:14.600,1023.796091
3340478 *0001V,01/07/70 09:38:14.700,1023.797659
3340572 *0001V,01/07/70 09:38:14.800,1023.800689
3340681 *0001V,01/07/70 09:38:14.900,1023.804920
3340774 *0001V,01/07/70 09:38:15.000,1023.803345
3340884 *0001V,01/07/70 09:38:15.100,1023.799169
3340977 *0001V,01/07/70 09:38:15.200,1023.794614
3341071 *0001V,01/07/70 09:38:15.300,1023.795191
3341180 *0001V,01/07/70 09:38:15.400,1023.793059
3341274 *0001V,01/07/70 09:38:15.500,1023.796063
3341383 *0001V,01/07/70 09:38:15.600,1023.801479
3341476 *0001V,01/07/70 09:38:15.700,1023.800751
3341570 *0001V,01/07/70 09:38:15.800,1023.800830
3341679 *0001V,01/07/70 09:38:15.900,1023.800344
3341773 *0001V,01/07/70 09:38:16.000,1023.803638
3341882 *0001V,01/07/70 09:38:16.100,1023.806995
3341976 *0001V,01/07/70 09:38:16.200,1023.804965
3342069 *0001V,01/07/70 09:38:16.300,1023.801382
3342178 *0001V,01/07/70 09:38:16.400,1023.794515
3342272 *0001V,01/07/70 09:38:16.500,1023.797769
3342381 *0001V,01/07/70 09:38:16.600,1023.800112
3342475 *0001V,01/07/70 09:38:16.700,1023.799397
3342584 *0001V,01/07/70 09:38:16.800,1023.800316
3342678 *0001V,01/07/70 09:38:16.900,1023.800186
3342771 *0001V,01/07/70 09:38:17.000,1023.802089
3342880 *0001V,01/07/70 09:38:17.100,1023.797361
3342974 *0001V,01/07/70 09:38:17.200,1023.798448
3343083 *0001V,01/07/70 09:38:17.300,1023.800871
3343177 *0001V,01/07/70 09:38:17.400,1023.805120
3343270 *0001V,01/07/70 09:38:17.500,1023.802906
3343380 *0001V,01/07/70 09:38:17.600,1023.800390
3343473 *0001V,01/07/70 09:38:17.700,1023.799130
3343582 *0001V,01/07/70 09:38:17.800,1023.799545
3343676 *0001V,01/07/70 09:38:17.900,1023.796875
3343770 *0001V,01/07/70 09:38:18.000,1023.801704
3343879 *0001V,01/07/70 09:38:18.100,1023.803032
3343972 *0001V,01/07/70 09:38:18.200,1023.805128
3344082 *0001V,01/07/70 09:38:18.300,1023.807168
3344175 *0001V,01/07/70 09:38:18.400,1023.807547
3344284 *0001V,01/07/70 09:38:18.500,1023.805289
3344378 *0001V,01/07/70 09:38:18.600,1023.802288
3344472 *0001V,01/07/70 09:38:18.700,1023.801178
3344581 *0001V,01/07/70 09:38:18.800,1023.798623
3344674 *0001V,01/07/70 09:38:18.900,1023.796132
3344784 *0001V,01/07/70 09:38:19.000,1023.785726
3344877 *0001V,01/07/70 09:38:19.100,1023.782266
3344971 *0001V,01/07/70 09:38:19.200,1023.787166
3345080 *0001V,01/07/70 09:38:19.300,1023.785703
3345174 *0001V,01/07/70 09:38:19.400,1023.779999
3345283 *0001V,01/07/70 09:38:19.500,1023.772489
3345376 *0001V,01/07/70 09:38:19.600,1023.773986
3345470 *0001V,01/07/70 09:38:19.700,1023.773863
3345579 *0001V,01/07/70 09:38:19.800,1023.781468
3345673 *0001V,01/07/70 09:38:19.900,1023.786624
3345782 *0001V,01/07/70 09:38:20.000,1023.789073
3345876 *0001V,01/07/70 09:38:20.100,1023.787941
3345969 *0001V,01/07/70 09:38:20.200,1023.784039
3346078 *0001V,01/07/70 09:38:20.300,1023.780188
3346172 *0001V,01/07/70 09:38:20.400,1023.781757
3346281 *0001V,01/07/70 09:38:20.500,1023.779331
3346375 *0001V,01/07/70 09:38:20.600,1023.779364
3346484 *0001V,01/07/70 09:38:20.700,1023.772710
3346578 *0001V,01/07/70 09:38:20.800,1023.773963
3346671 *0001V,01/07/70 09:38:20.900,1023.779959
3346780 *0001V,01/07/70 09:38:21.000,1023.782155
3346874 *0001V,01/07/70 09:38:21.100,1023.783715
3346983 *0001V,01/07/70 09:38:21.200,1023.785672
3347077 *0001V,01/07/70 09:38:21.300,1023.784210
3347170 *0001V,01/07/70 09:38:21.400,1023.782764
3347280 *0001V,01/07/70 09:38:21.500,1023.783859
3347373 *0001V,01/07/70 09:38:21.600,1023.780027
3347482 *0001V,01/07/70 09:38:21.700,1023.777215
3347576 *0001V,01/07/70 09:38:21.800,1023.775921
3347670 *0001V,01/07/70 09:38:21.900,1023.773940
3347779 *0001V,01/07/70 09:38:22.000,1023.770910
3347872 *0001V,01/07/70 09:38:22.100,1023.773977
3347982 *0001V,01/07/70 09:38:22.200,1023.777606
3348075 *0001V,01/07/70 09:38:22.300,1023.780963
3348184 *0001V,01/07/70 09:38:22.400,1023.783265
3348278 *0001V,01/07/70 09:38:22.500,1023.790251
3348372 *0001V,01/07/70 09:38:22.600,1023.786130
3348481 *0001V,01/07/70 09:38:22.700,1023.785393
3348574 *0001V,01/07/70 09:38:22.800,1023.789565
3348684 *0001V,01/07/70 09:38:22.900,1023.794888
3348777 *0001V,01/07/70 09:38:23.000,1023.789002
3348871 *0001V,01/07/70 09:38:23.100,1023.789207
3348980 *0001V,01/07/70 09:38:23.200,1023.783465
3349074 *0001V,01/07/70 09:38:23.300,1023.786855
3349183 *0001V,01/07/70 09:38:23.400,1023.790761
3349276 *0001V,01/07/70 09:38:23.500,1023.782937
3349370 *0001V,01/07/70 09:38:23.600,1023.786100
3349479 *0001V,01/07/70 09:38:23.700,1023.794198
3349573 *0001V,01/07/70 09:38:23.800,1023.800946
3349682 *0001V,01/07/70 09:38:23.900,1023.797975
3349776 *0001V,01/07/70 09:38:24.000,1023.795889
3349869 *0001V,01/07/70 09:38:24.100,1023.795468
3349978 *0001V,01/07/70 09:38:24.200,1023.797792
3350072 *0001V,01/07/70 09:38:24.300,1023.799903
3350181 *0001V,01/07/70 09:38:24.400,1023.801407
3350275 *0001V,01/07/70 09:38:24.500,1023.798826
3350384 *0001V,01/07/70 09:38:24.600,1023.796531
3350478 *0001V,01/07/70 09:38:24.700,1023.797273
3350571 *0001V,01/07/70 09:38:24.800,1023.799350
3350680 *0001V,01/07/70 09:38:24.900,1023.795463
3350774 *0001V,01/07/70 09:38:25.000,1023.792368
3350883 *0001V,01/07/70 09:38:25.100,1023.791233
3350977 *0001V,01/07/70 09:38:25.200,1023.795056
3351070 *0001V,01/07/70 09:38:25.300,1023.793371
3351180 *0001V,01/07/70 09:38:25.400,1023.792184
3351273 *0001V,01/07/70 09:38:25.500,1023.792862
3351382 *0001V,01/07/70 09:38:25.600,1023.787126
3351476 *0001V,01/07/70 09:38:25.700,1023.782793
3351570 *0001V,01/07/70 09:38:25.800,1023.775548
3351679 *0001V,01/07/70 09:38:25.900,1023.780384
3351772 *0001V,01/07/70 09:38:26.000,1023.781103
3351882 *0001V,01/07/70 09:38:26.100,1023.778947
3351975 *0001V,01/07/70 09:38:26.200,1023.776877
3352069 *0001V,01/07/70 09:38:26.300,1023.779494
3352178 *0001V,01/07/70 09:38:26.400,1023.777338
3352272 *0001V,01/07/70 09:38:26.500,1023.776817
3352381 *0001V,01/07/70 09:38:26.600,1023.777707
3352474 *0001V,01/07/70 09:38:26.700,1023.777611
3352584 *0001V,01/07/70 09:38:26.800,1023.771147
3352677 *0001V,01/07/70 09:38:26.900,1023.766816
3352771 *0001V,01/07/70 09:38:27.000,1023.763621
3352880 *0001V,01/07/70 09:38:27.100,1023.762455
3352974 *0001V,01/07/70 09:38:27.200,1023.760041
3353083 *0001V,01/07/70 09:38:27.300,1023.765103
3353176 *0001V,01/07/70 09:38:27.400,1023.772748
3353270 *0001V,01/07/70 09:38:27.500,1023.778612
3353379 *0001V,01/07/70 09:38:27.600,1023.776695
3353473 *0001V,01/07/70 09:38:27.700,1023.783783
3353582 *0001V,01/07/70 09:38:27.800,1023.781864
3353676 *0001V,01/07/70 09:38:27.900,1023.776821
3353769 *0001V,01/07/70 09:38:28.000,1023.780336
3353878 *0001V,01/07/70 09:38:28.100,1023.775450
3353972 *0001V,01/07/70 09:38:28.200,1023.776246
3354081 *0001V,01/07/70 09:38:28.300,1023.775560
3354175 *0001V,01/07/70 09:38:28.400,1023.782714
3354284 *0001V,01/07/70 09:38:28.500,1023.783895
3354378 *0001V,01/07/70 09:38:28.600,1023.780886
3354471 *0001V,01/07/70 09:38:28.700,1023.782339
3354580 *0001V,01/07/70 09:38:28.800,1023.778771
3354674 *0001V,01/07/70 09:38:28.900,1023.777542
3354783 *0001V,01/07/70 09:38:29.000,1023.772405
3354877 *0001V,01/07/70 09:38:29.100,1023.771925
3354970 *0001V,01/07/70 09:38:29.200,1023.780681
3355080 *0001V,01/07/70 09:38:29.300,1023.779769
3355173 *0001V,01/07/70 09:38:29.400,1023.781364
3355282 *0001V,01/07/70 09:38:29.500,1023.777427
3355376 *0001V,01/07/70 09:38:29.600,1023.773184
3355470 *0001V,01/07/70 09:38:29.700,1023.768742
3355579 *0001V,01/07/70 09:38:29.800,1023.773394
3355672 *0001V,01/07/70 09:38:29.900,1023.774721
3355782 *0001V,01/07/70 09:38:30.000,1023.774368
3355875 *0001V,01/07/70 09:38:30.100,1023.762456
3355969 *0001V,01/07/70 09:38:30.200,1023.757614
3356078 *0001V,01/07/70 09:38:30.300,1023.769988
3356172 *0001V,01/07/70 09:38:30.400,1023.774342
3356281 *0001V,01/07/70 09:38:30.500,1023.776067
3356374 *0001V,01/07/70 09:38:30.600,1023.789424
3356484 *0001V,01/07/70 09:38:30.700,1023.787683
3356577 *0001V,01/07/70 09:38:30.800,1023.786083
3356671 *0001V,01/07/70 09:38:30.900,1023.777781
3356780 *0001V,01/07/70 09:38:31.000,1023.781449
3356874 *0001V,01/07/70 09:38:31.100,1023.790430
3356983 *0001V,01/07/70 09:38:31.200,1023.791772
3357076 *0001V,01/07/70 09:38:31.300,1023.796746
3357170 *0001V,01/07/70 09:38:31.400,1023.789393
3357279 *0001V,01/07/70 09:38:31.500,1023.789819
3357373 *0001V,01/07/70 09:38:31.600,1023.786602
3357482 *0001V,01/07/70 09:38:31.700,1023.791099
3357576 *0001V,01/07/70 09:38:31.800,1023.794441
3357669 *0001V,01/07/70 09:38:31.900,1023.790517
3357778 *0001V,01/07/70 09:38:32.000,1023.786371
3357872 *0001V,01/07/70 09:38:32.100,1023.795140
3357981 *0001V,01/07/70 09:38:32.200,1023.794241
3358075 *0001V,01/07/70 09:38:32.300,1023.800867
3358168 *0001V,01/07/70 09:38:32.400,1023.804739
3358278 *0001V,01/07/70 09:38:32.500,1023.800662
3358371 *0001V,01/07/70 09:38:32.600,1023.795651
3358480 *0001V,01/07/70 09:38:32.700,1023.794877
3358574 *0001V,01/07/70 09:38:32.800,1023.793268
3358683 *0001V,01/07/70 09:38:32.900,1023.788948
3358777 *0001V,01/07/70 09:38:33.000,1023.786572
3358870 *0001V,01/07/70 09:38:33.100,1023.787180
3358980 *0001V,01/07/70 09:38:33.200,1023.783931
3359073 *0001V,01/07/70 09:38:33.300,1023.773045
3359182 *0001V,01/07/70 09:38:33.400,1023.768429
3359276 *0001V,01/07/70 09:38:33.500,1023.773700
3359370 *0001V,01/07/70 09:38:33.600,1023.778228
3359479 *0001V,01/07/70 09:38:33.700,1023.784139
3359572 *0001V,01/07/70 09:38:33.800,1023.787154
3359682 *0001V,01/07/70 09:38:33.900,1023.790940
3359775 *0001V,01/07/70 09:38:34.000,1023.793677
3359869 *0001V,01/07/70 09:38:34.100,1023.800123
3359978 *0001V,01/07/70 09:38:34.200,1023.800950
3400072 *0001V,01/07/70 09:38:34.300,1023.803935
3400181 *0001V,01/07/70 09:38:34.400,1023.800744
3400274 *0001V,01/07/70 09:38:34.500,1023.797063
3400384 *0001V,01/07/70 09:38:34.600,1023.801424
3400477 *0001V,01/07/70 09:38:34.700,1023.798832
3400571 *0001V,01/07/70 09:38:34.800,1023.797469
3400680 *0001V,01/07/70 09:38:34.900,1023.801584
3400774 *0001V,01/07/70 09:38:35.000,1023.798532
3400883 *0001V,01/07/70 09:38:35.100,1023.793954
3400976 *0001V,01/07/70 09:38:35.200,1023.791915
3401070 *0001V,01/07/70 09:38:35.300,1023.790156
3401179 *0001V,01/07/70 09:38:35.400,1023.795796
3401273 *0001V,01/07/70 09:38:35.500,1023.793437
3401382 *0001V,01/07/70 09:38:35.600,1023.796484
3401476 *0001V,01/07/70 09:38:35.700,1023.805019
3401569 *0001V,01/07/70 09:38:35.800,1023.804090
3401678 *0001V,01/07/70 09:38:35.900,1023.801452
3401772 *0001V,01/07/70 09:38:36.000,1023.801587
3401881 *0001V,01/07/70 09:38:36.100,1023.799420
3401975 *0001V,01/07/70 09:38:36.200,1023.804213
3402084 *0001V,01/07/70 09:38:36.300,1023.802045
3402178 *0001V,01/07/70 09:38:36.400,1023.799386
3402271 *0001V,01/07/70 09:38:36.500,1023.797003
3402380 *0001V,01/07/70 09:38:36.600,1023.803707
3402474 *0001V,01/07/70 09:38:36.700,1023.802610
3402583 *0001V,01/07/70 09:38:36.800,1023.804004
3402677 *0001V,01/07/70 09:38:36.900,1023.801479
3402770 *0001V,01/07/70 09:38:37.000,1023.797095
3402880 *0001V,01/07/70 09:38:37.100,1023.800071
3402973 *0001V,01/07/70 09:38:37.200,1023.801483
3403082 *0001V,01/07/70 09:38:37.300,1023.802991
3403176 *0001V,01/07/70 09:38:37.400,1023.805623
3403270 *0001V,01/07/70 09:38:37.500,1023.806910
3403379 *0001V,01/07/70 09:38:37.600,1023.807206
3403472 *0001V,01/07/70 09:38:37.700,1023.807896
3403582 *0001V,01/07/70 09:38:37.800,1023.805014
3403675 *0001V,01/07/70 09:38:37.900,1023.798990
3403769 *0001V,01/07/70 09:38:38.000,1023.798748
3403878 *0001V,01/07/70 09:38:38.100,1023.794424
3403972 *0001V,01/07/70 09:38:38.200,1023.793288
3404081 *0001V,01/07/70 09:38:38.300,1023.790465
3404174 *0001V,01/07/70 09:38:38.400,1023.789889
3404284 *0001V,01/07/70 09:38:38.500,1023.777325
3404377 *0001V,01/07/70 09:38:38.600,1023.772065
3404471 *0001V,01/07/70 09:38:38.700,1023.784653
3404580 *0001V,01/07/70 09:38:38.800,1023.785239
3404674 *0001V,01/07/70 09:38:38.900,1023.786159
3404783 *0001V,01/07/70 09:38:39.000,1023.790559
3404876 *0001V,01/07/70 09:38:39.100,1023.788388
3404970 *0001V,01/07/70 09:38:39.200,1023.788447
3405079 *0001V,01/07/70 09:38:39.300,1023.790981
3405173 *0001V,01/07/70 09:38:39.400,1023.787775
3405282 *0001V,01/07/70 09:38:39.500,1023.782879
3405376 *0001V,01/07/70 09:38:39.600,1023.775012
3405469 *0001V,01/07/70 09:38:39.700,1023.771600
3405578 *0001V,01/07/70 09:38:39.800,1023.767598
3405672 *0001V,01/07/70 09:38:39.900,1023.768711
3405781 *0001V,01/07/70 09:38:40.000,1023.764706
3405875 *0001V,01/07/70 09:38:40.100,1023.762823
3405984 *0001V,01/07/70 09:38:40.200,1023.769260
3406078 *0001V,01/07/70 09:38:40.300,1023.760368
3406171 *0001V,01/07/70 09:38:40.400,1023.753349
3406280 *0001V,01/07/70 09:38:40.500,1023.756002
3406374 *0001V,01/07/70 09:38:40.600,1023.761327
3406483 *0001V,01/07/70 09:38:40.700,1023.771029
3406577 *0001V,01/07/70 09:38:40.800,1023.778279
3406670 *0001V,01/07/70 09:38:40.900,1023.784160
3406780 *0001V,01/07/70 09:38:41.000,1023.778290
3406873 *0001V,01/07/70 09:38:41.100,1023.769552
3406982 *0001V,01/07/70 09:38:41.200,1023.764744
3407076 *0001V,01/07/70 09:38:41.300,1023.762021
3407170 *0001V,01/07/70 09:38:41.400,1023.762791
3407279 *0001V,01/07/70 09:38:41.500,1023.763415
3407372 *0001V,01/07/70 09:38:41.600,1023.762387
3407482 *0001V,01/07/70 09:38:41.700,1023.763933
3407575 *0001V,01/07/70 09:38:41.800,1023.770120
3407669 *0001V,01/07/70 09:38:41.900,1023.772833
3407778 *0001V,01/07/70 09:38:42.000,1023.774325
3407872 *0001V,01/07/70 09:38:42.100,1023.760783
3407981 *0001V,01/07/70 09:38:42.200,1023.756759
3408074 *0001V,01/07/70 09:38:42.300,1023.758481
3408184 *0001V,01/07/70 09:38:42.400,1023.762321
3408277 *0001V,01/07/70 09:38:42.500,1023.766212
3408371 *0001V,01/07/70 09:38:42.600,1023.758362
3408480 *0001V,01/07/70 09:38:42.700,1023.755542
3408574 *0001V,01/07/70 09:38:42.800,1023.756816
3408683 *0001V,01/07/70 09:38:42.900,1023.759652
3408776 *0001V,01/07/70 09:38:43.000,1023.763223
3408870 *0001V,01/07/70 09:38:43.100,1023.759980
3408979 *0001V,01/07/70 09:38:43.200,1023.756913
3409073 *0001V,01/07/70 09:38:43.300,1023.761928
3409182 *0001V,01/07/70 09:38:43.400,1023.763975
3409276 *0001V,01/07/70 09:38:43.500,1023.762268
3409369 *0001V,01/07/70 09:38:43.600,1023.768343
3409478 *0001V,01/07/70 09:38:43.700,1023.777696
3409572 *0001V,01/07/70 09:38:43.800,1023.773195
3409681 *0001V,01/07/70 09:38:43.900,1023.774459
3409775 *0001V,01/07/70 09:38:44.000,1023.773630
3409884 *0001V,01/07/70 09:38:44.100,1023.773595
3409978 *0001V,01/07/70 09:38:44.200,1023.769715
3410071 *0001V,01/07/70 09:38:44.300,1023.766937
3410180 *0001V,01/07/70 09:38:44.400,1023.768127
3410274 *0001V,01/07/70 09:38:44.500,1023.765320
3410383 *0001V,01/07/70 09:38:44.600,1023.766586
3410477 *0001V,01/07/70 09:38:44.700,1023.771994
3410570 *0001V,01/07/70 09:38:44.800,1023.775029
3410680 *0001V,01/07/70 09:38:44.900,1023.775922
3410773 *0001V,01/07/70 09:38:45.000,1023.772516
3410882 *0001V,01/07/70 09:38:45.100,1023.764378
3410976 *0001V,01/07/70 09:38:45.200,1023.772825
3411070 *0001V,01/07/70 09:38:45.300,1023.776688
3411179 *0001V,01/07/70 09:38:45.400,1023.772256
3411272 *0001V,01/07/70 09:38:45.500,1023.772299
3411382 *0001V,01/07/70 09:38:45.600,1023.773301
3411475 *0001V,01/07/70 09:38:45.700,1023.776627
3411569 *0001V,01/07/70 09:38:45.800,1023.776129
3411678 *0001V,01/07/70 09:38:45.900,1023.764650
3411772 *0001V,01/07/70 09:38:46.000,1023.767273
3411881 *0001V,01/07/70 09:38:46.100,1023.766749
3411974 *0001V,01/07/70 09:38:46.200,1023.766962
3412084 *0001V,01/07/70 09:38:46.300,1023.768376
3412177 *0001V,01/07/70 09:38:46.400,1023.765465
3412271 *0001V,01/07/70 09:38:46.500,1023.767542
3412380 *0001V,01/07/70 09:38:46.600,1023.774932
3412474 *0001V,01/07/70 09:38:46.700,1023.777463
3412583 *0001V,01/07/70 09:38:46.800,1023.777765
3412676 *0001V,01/07/70 09:38:46.900,1023.781002
3412770 *0001V,01/07/70 09:38:47.000,1023.771799
3412879 *0001V,01/07/70 09:38:47.100,1023.774293
3412973 *0001V,01/07/70 09:38:47.200,1023.769351
3413082 *0001V,01/07/70 09:38:47.300,1023.765546
3413176 *0001V,01/07/70 09:38:47.400,1023.761994
3413269 *0001V,01/07/70 09:38:47.500,1023.759668
3413378 *0001V,01/07/70 09:38:47.600,1023.762120
3413472 *0001V,01/07/70 09:38:47.700,1023.763333
3413581 *0001V,01/07/70 09:38:47.800,1023.766087
3413675 *0001V,01/07/70 09:38:47.900,1023.769860
3413784 *0001V,01/07/70 09:38:48.000,1023.770579
3413878 *0001V,01/07/70 09:38:48.100,1023.768850
3413971 *0001V,01/07/70 09:38:48.200,1023.763224
3414080 *0001V,01/07/70 09:38:48.300,1023.756959
3414174 *0001V,01/07/70 09:38:48.400,1023.750487
3414283 *0001V,01/07/70 09:38:48.500,1023.752351
3414377 *0001V,01/07/70 09:38:48.600,1023.757485
3414470 *0001V,01/07/70 09:38:48.700,1023.761770
3414580 *0001V,01/07/70 09:38:48.800,1023.762740
3414673 *0001V,01/07/70 09:38:48.900,1023.763938
3414782 *0001V,01/07/70 09:38:49.000,1023.767448
3414876 *0001V,01/07/70 09:38:49.100,1023.768419
3414970 *0001V,01/07/70 09:38:49.200,1023.774791
3415079 *0001V,01/07/70 09:38:49.300,1023.778568
3415172 *0001V,01/07/70 09:38:49.400,1023.777171
3415282 *0001V,01/07/70 09:38:49.500,1023.771271
3415375 *0001V,01/07/70 09:38:49.600,1023.771346
3415469 *0001V,01/07/70 09:38:49.700,1023.763863
3415578 *0001V,01/07/70 09:38:49.800,1023.753536
3415672 *0001V,01/07/70 09:38:49.900,1023.751448
3415781 *0001V,01/07/70 09:38:50.000,1023.763939
3415874 *0001V,01/07/70 09:38:50.100,1023.768212
3415984 *0001V,01/07/70 09:38:50.200,1023.760810
3416077 *0001V,01/07/70 09:38:50.300,1023.757588
3416171 *0001V,01/07/70 09:38:50.400,1023.749857
3416280 *0001V,01/07/70 09:38:50.500,1023.749064
3416374 *0001V,01/07/70 09:38:50.600,1023.750961
3416483 *0001V,01/07/70 09:38:50.700,1023.748480
3416576 *0001V,01/07/70 09:38:50.800,1023.751667
3416670 *0001V,01/07/70 09:38:50.900,1023.754980
3416779 *0001V,01/07/70 09:38:51.000,1023.759988
3416873 *0001V,01/07/70 09:38:51.100,1023.760918
3416982 *0001V,01/07/70 09:38:51.200,1023.762598
3417076 *0001V,01/07/70 09:38:51.300,1023.771852
3417169 *0001V,01/07/70 09:38:51.400,1023.761091
3417278 *0001V,01/07/70 09:38:51.500,1023.754009
3417372 *0001V,01/07/70 09:38:51.600,1023.762648
3417481 *0001V,01/07/70 09:38:51.700,1023.765829
3417575 *0001V,01/07/70 09:38:51.800,1023.774299
3417684 *0001V,01/07/70 09:38:51.900,1023.772039
3417778 *0001V,01/07/70 09:38:52.000,1023.768221
3417871 *0001V,01/07/70 09:38:52.100,1023.759119
3417980 *0001V,01/07/70 09:38:52.200,1023.756821
3418074 *0001V,01/07/70 09:38:52.300,1023.762484
3418183 *0001V,01/07/70 09:38:52.400,1023.762174
3418277 *0001V,01/07/70 09:38:52.500,1023.757267
3418370 *0001V,01/07/70 09:38:52.600,1023.747558
3418480 *0001V,01/07/70 09:38:52.700,1023.745789
3418573 *0001V,01/07/70 09:38:52.800,1023.748410
3418682 *0001V,01/07/70 09:38:52.900,1023.755415
3418776 *0001V,01/07/70 09:38:53.000,1023.747563
3418870 *0001V,01/07/70 09:38:53.100,1023.751976
3418979 *0001V,01/07/70 09:38:53.200,1023.748541
3419072 *0001V,01/07/70 09:38:53.300,1023.741992
3419182 *0001V,01/07/70 09:38:53.400,1023.741553
3419275 *0001V,01/07/70 09:38:53.500,1023.742837
3419369 *0001V,01/07/70 09:38:53.600,1023.756731
3419478 *0001V,01/07/70 09:38:53.700,1023.758239
3419572 *0001V,01/07/70 09:38:53.800,1023.758632
3419681 *0001V,01/07/70 09:38:53.900,1023.762765
3419774 *0001V,01/07/70 09:38:54.000,1023.763548
3419884 *0001V,01/07/70 09:38:54.100,1023.753621
3419977 *0001V,01/07/70 09:38:54.200,1023.756887
3420071 *0001V,01/07/70 09:38:54.300,1023.754672
3420180 *0001V,01/07/70 09:38:54.400,1023.752174
3420274 *0001V,01/07/70 09:38:54.500,1023.766546
3420383 *0001V,01/07/70 09:38:54.600,1023.766097
3420476 *0001V,01/07/70 09:38:54.700,1023.762816
3420570 *0001V,01/07/70 09:38:54.800,1023.758063
3420679 *0001V,01/07/70 09:38:54.900,1023.753415
3420773 *0001V,01/07/70 09:38:55.000,1023.751111
3420882 *0001V,01/07/70 09:38:55.100,1023.754348
3420976 *0001V,01/07/70 09:38:55.200,1023.763010
3421069 *0001V,01/07/70 09:38:55.300,1023.757685
3421178 *0001V,01/07/70 09:38:55.400,1023.754963
3421272 *0001V,01/07/70 09:38:55.500,1023.754087
3421381 *0001V,01/07/70 09:38:55.600,1023.756381
3421475 *0001V,01/07/70 09:38:55.700,1023.758427
3421584 *0001V,01/07/70 09:38:55.800,1023.755224
3421678 *0001V,01/07/70 09:38:55.900,1023.754507
3421771 *0001V,01/07/70 09:38:56.000,1023.757069
3421880 *0001V,01/07/70 09:38:56.100,1023.765075
3421974 *0001V,01/07/70 09:38:56.200,1023.773856
3422083 *0001V,01/07/70 09:38:56.300,1023.761468
3422177 *0001V,01/07/70 09:38:56.400,1023.770101
3422270 *0001V,01/07/70 09:38:56.500,1023.775626
3422380 *0001V,01/07/70 09:38:56.600,1023.772128
3422473 *0001V,01/07/70 09:38:56.700,1023.772989
3422582 *0001V,01/07/70 09:38:56.800,1023.771225
3422676 *0001V,01/07/70 09:38:56.900,1023.764494
3422770 *0001V,01/07/70 09:38:57.000,1023.764289
3422879 *0001V,01/07/70 09:38:57.100,1023.775854
3422972 *0001V,01/07/70 09:38:57.200,1023.779936
3423082 *0001V,01/07/70 09:38:57.300,1023.776365
3423175 *0001V,01/07/70 09:38:57.400,1023.774708
3423269 *0001V,01/07/70 09:38:57.500,1023.771408
3423378 *0001V,01/07/70 09:38:57.600,1023.765883
3423472 *0001V,01/07/70 09:38:57.700,1023.774498
3423581 *0001V,01/07/70 09:38:57.800,1023.768770
3423674 *0001V,01/07/70 09:38:57.900,1023.761846
3423784 *0001V,01/07/70 09:38:58.000,1023.756801
3423877 *0001V,01/07/70 09:38:58.100,1023.750367
3423971 *0001V,01/07/70 09:38:58.200,1023.757786
3424080 *0001V,01/07/70 09:38:58.300,1023.756315
3424174 *0001V,01/07/70 09:38:58.400,1023.759661
3424283 *0001V,01/07/70 09:38:58.500,1023.768633
3424376 *0001V,01/07/70 09:38:58.600,1023.771944
3424470 *0001V,01/07/70 09:38:58.700,1023.769494
3424579 *0001V,01/07/70 09:38:58.800,1023.772885
3424673 *0001V,01/07/70 09:38:58.900,1023.771503
3424782 *0001V,01/07/70 09:38:59.000,1023.778888
3424876 *0001V,01/07/70 09:38:59.100,1023.768267
3424969 *0001V,01/07/70 09:38:59.200,1023.766887
3425078 *0001V,01/07/70 09:38:59.300,1023.771032
3425172 *0001V,01/07/70 09:38:59.400,1023.771234
3425281 *0001V,01/07/70 09:38:59.500,1023.772173
3425375 *0001V,01/07/70 09:38:59.600,1023.770116
3425468 *0001V,01/07/70 09:38:59.700,1023.771476
3425578 *0001V,01/07/70 09:38:59.800,1023.770735
3425671 *0001V,01/07/70 09:38:59.900,1023.769174
3425780 *0001V,01/07/70 09:39:00.000,1023.770110
3425874 *0001V,01/07/70 09:39:00.100,1023.766164
3425983 *0001V,01/07/70 09:39:00.200,1023.773378
3426077 *0001V,01/07/70 09:39:00.300,1023.775527
3426170 *0001V,01/07/70 09:39:00.400,1023.763699
3426280 *0001V,01/07/70 09:39:00.500,1023.768170
3426373 *0001V,01/07/70 09:39:00.600,1023.775373
3426482 *0001V,01/07/70 09:39:00.700,1023.779651
3426576 *0001V,01/07/70 09:39:00.800,1023.780744
3426670 *0001V,01/07/70 09:39:00.900,1023.777780
3426779 *0001V,01/07/70 09:39:01.000,1023.782035
3426872 *0001V,01/07/70 09:39:01.100,1023.781771
3426982 *0001V,01/07/70 09:39:01.200,1023.785094
3427075 *0001V,01/07/70 09:39:01.300,1023.784570
3427169 *0001V,01/07/70 09:39:01.400,1023.780468
3427278 *0001V,01/07/70 09:39:01.500,1023.771264
3427372 *0001V,01/07/70 09:39:01.600,1023.779267
3427481 *0001V,01/07/70 09:39:01.700,1023.781908
3427574 *0001V,01/07/70 09:39:01.800,1023.775068
3427684 *0001V,01/07/70 09:39:01.900,1023.777180
3427777 *0001V,01/07/70 09:39:02.000,1023.778439
3427871 *0001V,01/07/70 09:39:02.100,1023.777452
3427980 *0001V,01/07/70 09:39:02.200,1023.774313
3428074 *0001V,01/07/70 09:39:02.300,1023.765984
3428183 *0001V,01/07/70 09:39:02.400,1023.776276
3428276 *0001V,01/07/70 09:39:02.500,1023.773470
3428370 *0001V,01/07/70 09:39:02.600,1023.762950
3428479 *0001V,01/07/70 09:39:02.700,1023.770149
3428573 *0001V,01/07/70 09:39:02.800,1023.766932
3428682 *0001V,01/07/70 09:39:02.900,1023.773336
3428776 *0001V,01/07/70 09:39:03.000,1023.777569
3428869 *0001V,01/07/70 09:39:03.100,1023.770990
3428978 *0001V,01/07/70 09:39:03.200,1023.778331
3429072 *0001V,01/07/70 09:39:03.300,1023.768664
3429181 *0001V,01/07/70 09:39:03.400,1023.766841
3429275 *0001V,01/07/70 09:39:03.500,1023.766460
3429368 *0001V,01/07/70 09:39:03.600,1023.776680
3429478 *0001V,01/07/70 09:39:03.700,1023.781704
3429571 *0001V,01/07/70 09:39:03.800,1023.787280
3429680 *0001V,01/07/70 09:39:03.900,1023.784783
3429774 *0001V,01/07/70 09:39:04.000,1023.777572
3429883 *0001V,01/07/70 09:39:04.100,1023.768619
3429977 *0001V,01/07/70 09:39:04.200,1023.773613
3430070 *0001V,01/07/70 09:39:04.300,1023.787068
3430180 *0001V,01/07/70 09:39:04.400,1023.787167
3430273 *0001V,01/07/70 09:39:04.500,1023.780401
3430382 *0001V,01/07/70 09:39:04.600,1023.771075
3430476 *0001V,01/07/70 09:39:04.700,1023.766413
3430570 *0001V,01/07/70 09:39:04.800,1023.769861
3430679 *0001V,01/07/70 09:39:04.900,1023.770469
3430772 *0001V,01/07/70 09:39:05.000,1023.769233
3430882 *0001V,01/07/70 09:39:05.100,1023.774213
3430975 *0001V,01/07/70 09:39:05.200,1023.781579
3431069 *0001V,01/07/70 09:39:05.300,1023.788853
3431178 *0001V,01/07/70 09:39:05.400,1023.782051
3431272 *0001V,01/07/70 09:39:05.500,1023.780726
3431381 *0001V,01/07/70 09:39:05.600,1023.784075
3431474 *0001V,01/07/70 09:39:05.700,1023.791545
3431584 *0001V,01/07/70 09:39:05.800,1023.794381
3431677 *0001V,01/07/70 09:39:05.900,1023.789300
3431771 *0001V,01/07/70 09:39:06.000,1023.794024
3431880 *0001V,01/07/70 09:39:06.100,1023.792423
3431974 *0001V,01/07/70 09:39:06.200,1023.780994
3432083 *0001V,01/07/70 09:39:06.300,1023.786299
3432176 *0001V,01/07/70 09:39:06.400,1023.773373
3432270 *0001V,01/07/70 09:39:06.500,1023.754763
3432379 *0001V,01/07/70 09:39:06.600,1023.743374
3432473 *0001V,01/07/70 09:39:06.700,1023.741196
3432582 *0001V,01/07/70 09:39:06.800,1023.750255
3432676 *0001V,01/07/70 09:39:06.900,1023.760191
3432769 *0001V,01/07/70 09:39:07.000,1023.763419
3432878 *0001V,01/07/70 09:39:07.100,1023.762660
3432972 *0001V,01/07/70 09:39:07.200,1023.764965
3433081 *0001V,01/07/70 09:39:07.300,1023.764429
3433175 *0001V,01/07/70 09:39:07.400,1023.754846
3433284 *0001V,01/07/70 09:39:07.500,1023.757211
3433378 *0001V,01/07/70 09:39:07.600,1023.760081
3433471 *0001V,01/07/70 09:39:07.700,1023.754225
3433580 *0001V,01/07/70 09:39:07.800,1023.754445
3433674 *0001V,01/07/70 09:39:07.900,1023.766409
3433783 *0001V,01/07/70 09:39:08.000,1023.775171
3433877 *0001V,01/07/70 09:39:08.100,1023.777579
3433970 *0001V,01/07/70 09:39:08.200,1023.774578
3434080 *0001V,01/07/70 09:39:08.300,1023.767912
3434173 *0001V,01/07/70 09:39:08.400,1023.761974
3434282 *0001V,01/07/70 09:39:08.500,1023.765131
3434376 *0001V,01/07/70 09:39:08.600,1023.766237
3434470 *0001V,01/07/70 09:39:08.700,1023.764485
3434579 *0001V,01/07/70 09:39:08.800,1023.761921
3434672 *0001V,01/07/70 09:39:08.900,1023.767616
3434782 *0001V,01/07/70 09:39:09.000,1023.764479
3434875 *0001V,01/07/70 09:39:09.100,1023.747972
3434969 *0001V,01/07/70 09:39:09.200,1023.749202
3435078 *0001V,01/07/70 09:39:09.300,1023.748675
3435172 *0001V,01/07/70 09:39:09.400,1023.739136
3435281 *0001V,01/07/70 09:39:09.500,1023.737556
3435374 *0001V,01/07/70 09:39:09.600,1023.733516
3435484 *0001V,01/07/70 09:39:09.700,1023.731017
3435577 *0001V,01/07/70 09:39:09.800,1023.735706
3435671 *0001V,01/07/70 09:39:09.900,1023.731904
3435780 *0001V,01/07/70 09:39:10.000,1023.728478
3435874 *0001V,01/07/70 09:39:10.100,1023.740064
3435983 *0001V,01/07/70 09:39:10.200,1023.730868
3436076 *0001V,01/07/70 09:39:10.300,1023.751253
3436170 *0001V,01/07/70 09:39:10.400,1023.754355
3436279 *0001V,01/07/70 09:39:10.500,1023.748139
3436373 *0001V,01/07/70 09:39:10.600,1023.755420
3436482 *0001V,01/07/70 09:39:10.700,1023.765941
3436576 *0001V,01/07/70 09:39:10.800,1023.778707
3436669 *0001V,01/07/70 09:39:10.900,1023.769667
3436778 *0001V,01/07/70 09:39:11.000,1023.768442
3436872 *0001V,01/07/70 09:39:11.100,1023.775832
3436981 *0001V,01/07/70 09:39:11.200,1023.778039
3437075 *0001V,01/07/70 09:39:11.300,1023.783834
3437184 *0001V,01/07/70 09:39:11.400,1023.779159
3437278 *0001V,01/07/70 09:39:11.500,1023.774816
3437371 *0001V,01/07/70 09:39:11.600,1023.773564
3437480 *0001V,01/07/70 09:39:11.700,1023.773262
3437574 *0001V,01/07/70 09:39:11.800,1023.776487
3437683 *0001V,01/07/70 09:39:11.900,1023.778282
3437777 *0001V,01/07/70 09:39:12.000,1023.774819
3437870 *0001V,01/07/70 09:39:12.100,1023.771357
3437980 *0001V,01/07/70 09:39:12.200,1023.776575
3438073 *0001V,01/07/70 09:39:12.300,1023.778966
3438182 *0001V,01/07/70 09:39:12.400,1023.777554
3438276 *0001V,01/07/70 09:39:12.500,1023.766887
3438370 *0001V,01/07/70 09:39:12.600,1023.752374
3438479 *0001V,01/07/70 09:39:12.700,1023.742561
3438572 *0001V,01/07/70 09:39:12.800,1023.754950
3438682 *0001V,01/07/70 09:39:12.900,1023.759252
3438775 *0001V,01/07/70 09:39:13.000,1023.754081
3438869 *0001V,01/07/70 09:39:13.100,1023.750237
3438978 *0001V,01/07/70 09:39:13.200,1023.749573
3439072 *0001V,01/07/70 09:39:13.300,1023.756575
3439181 *0001V,01/07/70 09:39:13.400,1023.765231
3439274 *0001V,01/07/70 09:39:13.500,1023.766638
3439384 *0001V,01/07/70 09:39:13.600,1023.774476
3439477 *0001V,01/07/70 09:39:13.700,1023.768135
3439571 *0001V,01/07/70 09:39:13.800,1023.766688
3439680 *0001V,01/07/70 09:39:13.900,1023.777922
3439774 *0001V,01/07/70 09:39:14.000,1023.769129
3439883 *0001V,01/07/70 09:39:14.100,1023.762797
3439976 *0001V,01/07/70 09:39:14.200,1023.756201
3440070 *0001V,01/07/70 09:39:14.300,1023.746749
3440179 *0001V,01/07/70 09:39:14.400,1023.760716
3440273 *0001V,01/07/70 09:39:14.500,1023.771965
3440382 *0001V,01/07/70 09:39:14.600,1023.776195
3440476 *0001V,01/07/70 09:39:14.700,1023.773834
3440569 *0001V,01/07/70 09:39:14.800,1023.767440
3440678 *0001V,01/07/70 09:39:14.900,1023.772531
3440772 *0001V,01/07/70 09:39:15.000,1023.764449
3440881 *0001V,01/07/70 09:39:15.100,1023.766414
3440975 *0001V,01/07/70 09:39:15.200,1023.771750
3441084 *0001V,01/07/70 09:39:15.300,1023.770059
3441178 *0001V,01/07/70 09:39:15.400,1023.772802
3441271 *0001V,01/07/70 09:39:15.500,1023.777997
3441380 *0001V,01/07/70 09:39:15.600,1023.778105
3441474 *0001V,01/07/70 09:39:15.700,1023.785699
3441583 *0001V,01/07/70 09:39:15.800,1023.768822
3441677 *0001V,01/07/70 09:39:15.900,1023.765747
3441770 *0001V,01/07/70 09:39:16.000,1023.762208
3441880 *0001V,01/07/70 09:39:16.100,1023.751602
3441973 *0001V,01/07/70 09:39:16.200,1023.754694
3442082 *0001V,01/07/70 09:39:16.300,1023.749453
3442176 *0001V,01/07/70 09:39:16.400,1023.751193
3442270 *0001V,01/07/70 09:39:16.500,1023.760603
3442379 *0001V,01/07/70 09:39:16.600,1023.761863
3442472 *0001V,01/07/70 09:39:16.700,1023.772888
3442582 *0001V,01/07/70 09:39:16.800,1023.781263
3442675 *0001V,01/07/70 09:39:16.900,1023.791787
3442784 *0001V,01/07/70 09:39:17.000,1023.787172
3442878 *0001V,01/07/70 09:39:17.100,1023.788152
3442972 *0001V,01/07/70 09:39:17.200,1023.792559
3443081 *0001V,01/07/70 09:39:17.300,1023.789514
3443174 *0001V,01/07/70 09:39:17.400,1023.789814
3443284 *0001V,01/07/70 09:39:17.500,1023.790591
3443377 *0001V,01/07/70 09:39:17.600,1023.791214
3443471 *0001V,01/07/70 09:39:17.700,1023.786032
3443580 *0001V,01/07/70 09:39:17.800,1023.784813
3443674 *0001V,01/07/70 09:39:17.900,1023.781690
3443783 *0001V,01/07/70 09:39:18.000,1023.782264
3443876 *0001V,01/07/70 09:39:18.100,1023.778431
3443970 *0001V,01/07/70 09:39:18.200,1023.778501
3444079 *0001V,01/07/70 09:39:18.300,1023.776896
3444173 *0001V,01/07/70 09:39:18.400,1023.797123
3444282 *0001V,01/07/70 09:39:18.500,1023.786386
3444376 *0001V,01/07/70 09:39:18.600,1023.780036
3444469 *0001V,01/07/70 09:39:18.700,1023.799198
3444578 *0001V,01/07/70 09:39:18.800,1023.803553
3444672 *0001V,01/07/70 09:39:18.900,1023.796706
3444781 *0001V,01/07/70 09:39:19.000,1023.789855
3444875 *0001V,01/07/70 09:39:19.100,1023.787751
3444984 *0001V,01/07/70 09:39:19.200,1023.793678
3445078 *0001V,01/07/70 09:39:19.300,1023.791914
3445171 *0001V,01/07/70 09:39:19.400,1023.787348
3445280 *0001V,01/07/70 09:39:19.500,1023.787386
3445374 *0001V,01/07/70 09:39:19.600,1023.782194
3445483 *0001V,01/07/70 09:39:19.700,1023.784358
3445577 *0001V,01/07/70 09:39:19.800,1023.791946
3445670 *0001V,01/07/70 09:39:19.900,1023.787303
3445780 *0001V,01/07/70 09:39:20.000,1023.789272
3445873 *0001V,01/07/70 09:39:20.100,1023.795828
3445982 *0001V,01/07/70 09:39:20.200,1023.792305
3446076 *0001V,01/07/70 09:39:20.300,1023.795112
3446170 *0001V,01/07/70 09:39:20.400,1023.790001
3446279 *0001V,01/07/70 09:39:20.500,1023.786404
3446372 *0001V,01/07/70 09:39:20.600,1023.785683
3446482 *0001V,01/07/70 09:39:20.700,1023.780665
3446575 *0001V,01/07/70 09:39:20.800,1023.775619
3446669 *0001V,01/07/70 09:39:20.900,1023.776329
3446778 *0001V,01/07/70 09:39:21.000,1023.771813
3446872 *0001V,01/07/70 09:39:21.100,1023.765581
3446981 *0001V,01/07/70 09:39:21.200,1023.770085
3447074 *0001V,01/07/70 09:39:21.300,1023.777391
3447184 *0001V,01/07/70 09:39:21.400,1023.768350
3447277 *0001V,01/07/70 09:39:21.500,1023.760622
3447371 *0001V,01/07/70 09:39:21.600,1023.762742
3447480 *0001V,01/07/70 09:39:21.700,1023.764491
3447574 *0001V,01/07/70 09:39:21.800,1023.765000
3447683 *0001V,01/07/70 09:39:21.900,1023.773716
3447776 *0001V,01/07/70 09:39:22.000,1023.771882
3447870 *0001V,01/07/70 09:39:22.100,1023.775261
3447979 *0001V,01/07/70 09:39:22.200,1023.775710
3448073 *0001V,01/07/70 09:39:22.300,1023.771551
3448182 *0001V,01/07/70 09:39:22.400,1023.760862
3448276 *0001V,01/07/70 09:39:22.500,1023.756943
3448369 *0001V,01/07/70 09:39:22.600,1023.764917
3448478 *0001V,01/07/70 09:39:22.700,1023.767124
3448572 *0001V,01/07/70 09:39:22.800,1023.764020
3448681 *0001V,01/07/70 09:39:22.900,1023.759050
3448775 *0001V,01/07/70 09:39:23.000,1023.767230
3448868 *0001V,01/07/70 09:39:23.100,1023.757672
3448978 *0001V,01/07/70 09:39:23.200,1023.753038
3449071 *0001V,01/07/70 09:39:23.300,1023.748519
3449180 *0001V,01/07/70 09:39:23.400,1023.743297
3449274 *0001V,01/07/70 09:39:23.500,1023.753979
3449383 *0001V,01/07/70 09:39:23.600,1023.766334
3449477 *0001V,01/07/70 09:39:23.700,1023.764349
3449570 *0001V,01/07/70 09:39:23.800,1023.763445
3449680 *0001V,01/07/70 09:39:23.900,1023.768151
3449773 *0001V,01/07/70 09:39:24.000,1023.762127
3449882 *0001V,01/07/70 09:39:24.100,1023.756897
3449976 *0001V,01/07/70 09:39:24.200,1023.761617
3450070 *0001V,01/07/70 09:39:24.300,1023.772147
3450179 *0001V,01/07/70 09:39:24.400,1023.766669
3450272 *0001V,01/07/70 09:39:24.500,1023.761236
3450382 *0001V,01/07/70 09:39:24.600,1023.764505
3450475 *0001V,01/07/70 09:39:24.700,1023.768182
3450584 *0001V,01/07/70 09:39:24.800,1023.769898
3450678 *0001V,01/07/70 09:39:24.900,1023.775328
3450772 *0001V,01/07/70 09:39:25.000,1023.775435
3450881 *0001V,01/07/70 09:39:25.100,1023.778275
3450974 *0001V,01/07/70 09:39:25.200,1023.786185
3451084 *0001V,01/07/70 09:39:25.300,1023.778716
3451177 *0001V,01/07/70 09:39:25.400,1023.775768
3451271 *0001V,01/07/70 09:39:25.500,1023.777177
3451380 *0001V,01/07/70 09:39:25.600,1023.770742
3451474 *0001V,01/07/70 09:39:25.700,1023.770415
3451583 *0001V,01/07/70 09:39:25.800,1023.773867
3451676 *0001V,01/07/70 09:39:25.900,1023.768680
3451770 *0001V,01/07/70 09:39:26.000,1023.772819
3451879 *0001V,01/07/70 09:39:26.100,1023.772799
3451973 *0001V,01/07/70 09:39:26.200,1023.777527
3452082 *0001V,01/07/70 09:39:26.300,1023.777501
3452176 *0001V,01/07/70 09:39:26.400,1023.776562
3452269 *0001V,01/07/70 09:39:26.500,1023.781736
3452378 *0001V,01/07/70 09:39:26.600,1023.776702
3452472 *0001V,01/07/70 09:39:26.700,1023.765989
3452581 *0001V,01/07/70 09:39:26.800,1023.771987
3452675 *0001V,01/07/70 09:39:26.900,1023.777577
3452768 *0001V,01/07/70 09:39:27.000,1023.780170
3452878 *0001V,01/07/70 09:39:27.100,1023.777511
3452971 *0001V,01/07/70 09:39:27.200,1023.779919
3453080 *0001V,01/07/70 09:39:27.300,1023.782019
3453174 *0001V,01/07/70 09:39:27.400,1023.784896
3453283 *0001V,01/07/70 09:39:27.500,1023.782576
3453377 *0001V,01/07/70 09:39:27.600,1023.772811
3453470 *0001V,01/07/70 09:39:27.700,1023.771823
3453580 *0001V,01/07/70 09:39:27.800,1023.780574
3453673 *0001V,01/07/70 09:39:27.900,1023.782134
3453782 *0001V,01/07/70 09:39:28.000,1023.784469
3453876 *0001V,01/07/70 09:39:28.100,1023.781447
3453970 *0001V,01/07/70 09:39:28.200,1023.779585
3454079 *0001V,01/07/70 09:39:28.300,1023.778710
3454172 *0001V,01/07/70 09:39:28.400,1023.777704
3454282 *0001V,01/07/70 09:39:28.500,1023.783803
3454375 *0001V,01/07/70 09:39:28.600,1023.784871
3454469 *0001V,01/07/70 09:39:28.700,1023.782710
3454578 *0001V,01/07/70 09:39:28.800,1023.777984
3454672 *0001V,01/07/70 09:39:28.900,1023.775561
3454781 *0001V,01/07/70 09:39:29.000,1023.772045
3454874 *0001V,01/07/70 09:39:29.100,1023.772475
3454984 *0001V,01/07/70 09:39:29.200,1023.767178
3455077 *0001V,01/07/70 09:39:29.300,1023.768332
3455171 *0001V,01/07/70 09:39:29.400,1023.759281
3455280 *0001V,01/07/70 09:39:29.500,1023.753125
3455374 *0001V,01/07/70 09:39:29.600,1023.749172
3455483 *0001V,01/07/70 09:39:29.700,1023.749851
3455576 *0001V,01/07/70 09:39:29.800,1023.752903
3455670 *0001V,01/07/70 09:39:29.900,1023.762363
3455779 *0001V,01/07/70 09:39:30.000,1023.771357
3455873 *0001V,01/07/70 09:39:30.100,1023.766734
3455982 *0001V,01/07/70 09:39:30.200,1023.775384
3456076 *0001V,01/07/70 09:39:30.300,1023.777794
3456169 *0001V,01/07/70 09:39:30.400,1023.782741
3456278 *0001V,01/07/70 09:39:30.500,1023.788654
3456372 *0001V,01/07/70 09:39:30.600,1023.782216
3456481 *0001V,01/07/70 09:39:30.700,1023.781556
3456575 *0001V,01/07/70 09:39:30.800,1023.773370
3456668 *0001V,01/07/70 09:39:30.900,1023.778999
3456778 *0001V,01/07/70 09:39:31.000,1023.775430
3456871 *0001V,01/07/70 09:39:31.100,1023.777115
3456980 *0001V,01/07/70 09:39:31.200,1023.777778
3457074 *0001V,01/07/70 09:39:31.300,1023.772582
3457183 *0001V,01/07/70 09:39:31.400,1023.769433
3457277 *0001V,01/07/70 09:39:31.500,1023.771387
3457370 *0001V,01/07/70 09:39:31.600,1023.775031
3457480 *0001V,01/07/70 09:39:31.700,1023.773871
3457573 *0001V,01/07/70 09:39:31.800,1023.769201
3457682 *0001V,01/07/70 09:39:31.900,1023.760670
3457776 *0001V,01/07/70 09:39:32.000,1023.762890
3457870 *0001V,01/07/70 09:39:32.100,1023.778234
3457979 *0001V,01/07/70 09:39:32.200,1023.769250
3458072 *0001V,01/07/70 09:39:32.300,1023.775873
3458182 *0001V,01/07/70 09:39:32.400,1023.775908
3458275 *0001V,01/07/70 09:39:32.500,1023.778647
3458369 *0001V,01/07/70 09:39:32.600,1023.785260
3458478 *0001V,01/07/70 09:39:32.700,1023.781373
3458572 *0001V,01/07/70 09:39:32.800,1023.764054
3458681 *0001V,01/07/70 09:39:32.900,1023.763230
3458774 *0001V,01/07/70 09:39:33.000,1023.767192
3458884 *0001V,01/07/70 09:39:33.100,1023.769635
3458977 *0001V,01/07/70 09:39:33.200,1023.768805
3459071 *0001V,01/07/70 09:39:33.300,1023.770996
3459180 *0001V,01/07/70 09:39:33.400,1023.779604
3459274 *0001V,01/07/70 09:39:33.500,1023.785204
3459383 *0001V,01/07/70 09:39:33.600,1023.784913
3459476 *0001V,01/07/70 09:39:33.700,1023.781815
3459570 *0001V,01/07/70 09:39:33.800,1023.773006
3459679 *0001V,01/07/70 09:39:33.900,1023.769124
3459773 *0001V,01/07/70 09:39:34.000,1023.766440
3459882 *0001V,01/07/70 09:39:34.100,1023.768718
3459976 *0001V,01/07/70 09:39:34.200,1023.761614
3500069 *0001V,01/07/70 09:39:34.300,1023.761901
3500178 *0001V,01/07/70 09:39:34.400,1023.763760
3500272 *0001V,01/07/70 09:39:34.500,1023.761352
3500381 *0001V,01/07/70 09:39:34.600,1023.760359
3500475 *0001V,01/07/70 09:39:34.700,1023.763122
3500568 *0001V,01/07/70 09:39:34.800,1023.762569
3500678 *0001V,01/07/70 09:39:34.900,1023.764808
3500771 *0001V,01/07/70 09:39:35.000,1023.771330
3500880 *0001V,01/07/70 09:39:35.100,1023.773494
3500974 *0001V,01/07/70 09:39:35.200,1023.756112
3501083 *0001V,01/07/70 09:39:35.300,1023.757439
3501177 *0001V,01/07/70 09:39:35.400,1023.751811
3501270 *0001V,01/07/70 09:39:35.500,1023.746708
3501380 *0001V,01/07/70 09:39:35.600,1023.746763
3501473 *0001V,01/07/70 09:39:35.700,1023.740240
3501582 *0001V,01/07/70 09:39:35.800,1023.740639
3501676 *0001V,01/07/70 09:39:35.900,1023.744426
3501770 *0001V,01/07/70 09:39:36.000,1023.736804
3501879 *0001V,01/07/70 09:39:36.100,1023.733439
3501972 *0001V,01/07/70 09:39:36.200,1023.737443
3502082 *0001V,01/07/70 09:39:36.300,1023.749602
3502175 *0001V,01/07/70 09:39:36.400,1023.758845
3502269 *0001V,01/07/70 09:39:36.500,1023.765731
3502378 *0001V,01/07/70 09:39:36.600,1023.765304
3502472 *0001V,01/07/70 09:39:36.700,1023.760659
3502581 *0001V,01/07/70 09:39:36.800,1023.751841
3502674 *0001V,01/07/70 09:39:36.900,1023.758754
3502784 *0001V,01/07/70 09:39:37.000,1023.757611
3502877 *0001V,01/07/70 09:39:37.100,1023.764665
3502971 *0001V,01/07/70 09:39:37.200,1023.766091
3503080 *0001V,01/07/70 09:39:37.300,1023.765440
3503174 *0001V,01/07/70 09:39:37.400,1023.768708
3503283 *0001V,01/07/70 09:39:37.500,1023.770060
3503376 *0001V,01/07/70 09:39:37.600,1023.772914
3503470 *0001V,01/07/70 09:39:37.700,1023.777481
3503579 *0001V,01/07/70 09:39:37.800,1023.773722
3503673 *0001V,01/07/70 09:39:37.900,1023.777356
3503782 *0001V,01/07/70 09:39:38.000,1023.781563
3503876 *0001V,01/07/70 09:39:38.100,1023.784638
3503969 *0001V,01/07/70 09:39:38.200,1023.791075
3504078 *0001V,01/07/70 09:39:38.300,1023.781731
3504172 *0001V,01/07/70 09:39:38.400,1023.776539
3504281 *0001V,01/07/70 09:39:38.500,1023.773298
3504375 *0001V,01/07/70 09:39:38.600,1023.770970
3504468 *0001V,01/07/70 09:39:38.700,1023.783159
3504578 *0001V,01/07/70 09:39:38.800,1023.783435
3504671 *0001V,01/07/70 09:39:38.900,1023.782471
3504780 *0001V,01/07/70 09:39:39.000,1023.776172
3504874 *0001V,01/07/70 09:39:39.100,1023.784519
3504983 *0001V,01/07/70 09:39:39.200,1023.782456
3505077 *0001V,01/07/70 09:39:39.300,1023.780133
3505170 *0001V,01/07/70 09:39:39.400,1023.780977
3505280 *0001V,01/07/70 09:39:39.500,1023.783446
3505373 *0001V,01/07/70 09:39:39.600,1023.787359
3505482 *0001V,01/07/70 09:39:39.700,1023.780124
3505576 *0001V,01/07/70 09:39:39.800,1023.782734
3505670 *0001V,01/07/70 09:39:39.900,1023.783109
3505779 *0001V,01/07/70 09:39:40.000,1023.783898
3505872 *0001V,01/07/70 09:39:40.100,1023.783065
3505982 *0001V,01/07/70 09:39:40.200,1023.784818
3506075 *0001V,01/07/70 09:39:40.300,1023.788649
3506169 *0001V,01/07/70 09:39:40.400,1023.787681
3506278 *0001V,01/07/70 09:39:40.500,1023.791428
3506372 *0001V,01/07/70 09:39:40.600,1023.788352
3506481 *0001V,01/07/70 09:39:40.700,1023.788437
3506574 *0001V,01/07/70 09:39:40.800,1023.785629
3506684 *0001V,01/07/70 09:39:40.900,1023.783522
3506777 *0001V,01/07/70 09:39:41.000,1023.782197
3506871 *0001V,01/07/70 09:39:41.100,1023.786601
3506980 *0001V,01/07/70 09:39:41.200,1023.795389
3507074 *0001V,01/07/70 09:39:41.300,1023.794815
3507183 *0001V,01/07/70 09:39:41.400,1023.786075
3507276 *0001V,01/07/70 09:39:41.500,1023.780479
3507370 *0001V,01/07/70 09:39:41.600,1023.788839
3507479 *0001V,01/07/70 09:39:41.700,1023.790411
3507573 *0001V,01/07/70 09:39:41.800,1023.788599
3507682 *0001V,01/07/70 09:39:41.900,1023.785933
3507776 *0001V,01/07/70 09:39:42.000,1023.785955
3507869 *0001V,01/07/70 09:39:42.100,1023.781527
3507978 *0001V,01/07/70 09:39:42.200,1023.785278
3508072 *0001V,01/07/70 09:39:42.300,1023.785594
3508181 *0001V,01/07/70 09:39:42.400,1023.787506
3508275 *0001V,01/07/70 09:39:42.500,1023.793758
3508368 *0001V,01/07/70 09:39:42.600,1023.794878
3508478 *0001V,01/07/70 09:39:42.700,1023.790536
3508571 *0001V,01/07/70 09:39:42.800,1023.785246
3508680 *0001V,01/07/70 09:39:42.900,1023.789036
3508774 *0001V,01/07/70 09:39:43.000,1023.788428
3508883 *0001V,01/07/70 09:39:43.100,1023.784208
3508977 *0001V,01/07/70 09:39:43.200,1023.779582
3509070 *0001V,01/07/70 09:39:43.300,1023.776273
3509180 *0001V,01/07/70 09:39:43.400,1023.776612
3509273 *0001V,01/07/70 09:39:43.500,1023.786066
3509382 *0001V,01/07/70 09:39:43.600,1023.785012
3509476 *0001V,01/07/70 09:39:43.700,1023.781867
3509570 *0001V,01/07/70 09:39:43.800,1023.779451
3509679 *0001V,01/07/70 09:39:43.900,1023.787603
3509772 *0001V,01/07/70 09:39:44.000,1023.783891
3509882 *0001V,01/07/70 09:39:44.100,1023.786690
3509975 *0001V,01/07/70 09:39:44.200,1023.775865
3510069 *0001V,01/07/70 09:39:44.300,1023.776013
3510178 *0001V,01/07/70 09:39:44.400,1023.777700
3510272 *0001V,01/07/70 09:39:44.500,1023.779353
3510381 *0001V,01/07/70 09:39:44.600,1023.770312
3510474 *0001V,01/07/70 09:39:44.700,1023.762060
3510584 *0001V,01/07/70 09:39:44.800,1023.769956
3510677 *0001V,01/07/70 09:39:44.900,1023.774022
3510771 *0001V,01/07/70 09:39:45.000,1023.778262
3510880 *0001V,01/07/70 09:39:45.100,1023.787189
3510974 *0001V,01/07/70 09:39:45.200,1023.789270
3511083 *0001V,01/07/70 09:39:45.300,1023.779633
3511176 *0001V,01/07/70 09:39:45.400,1023.782883
3511270 *0001V,01/07/70 09:39:45.500,1023.787038
3511379 *0001V,01/07/70 09:39:45.600,1023.779883
3511473 *0001V,01/07/70 09:39:45.700,1023.782296
3511582 *0001V,01/07/70 09:39:45.800,1023.779876
3511676 *0001V,01/07/70 09:39:45.900,1023.775267
3511769 *0001V,01/07/70 09:39:46.000,1023.770913
3511878 *0001V,01/07/70 09:39:46.100,1023.764715
3511972 *0001V,01/07/70 09:39:46.200,1023.769453
3512081 *0001V,01/07/70 09:39:46.300,1023.774518
3512175 *0001V,01/07/70 09:39:46.400,1023.776062
3512268 *0001V,01/07/70 09:39:46.500,1023.775203
3512378 *0001V,01/07/70 09:39:46.600,1023.782078
3512471 *0001V,01/07/70 09:39:46.700,1023.781416
3512580 *0001V,01/07/70 09:39:46.800,1023.788369
3512674 *0001V,01/07/70 09:39:46.900,1023.790744
3512783 *0001V,01/07/70 09:39:47.000,1023.795719
3512877 *0001V,01/07/70 09:39:47.100,1023.792941
3512970 *0001V,01/07/70 09:39:47.200,1023.793894
3513080 *0001V,01/07/70 09:39:47.300,1023.792955
3513173 *0001V,01/07/70 09:39:47.400,1023.798640
3513282 *0001V,01/07/70 09:39:47.500,1023.795390
3513376 *0001V,01/07/70 09:39:47.600,1023.793385
3513470 *0001V,01/07/70 09:39:47.700,1023.798316
3513579 *0001V,01/07/70 09:39:47.800,1023.803820
3513672 *0001V,01/07/70 09:39:47.900,1023.802081
3513782 *0001V,01/07/70 09:39:48.000,1023.797188
3513875 *0001V,01/07/70 09:39:48.100,1023.783218
3513969 *0001V,01/07/70 09:39:48.200,1023.773408
3514078 *0001V,01/07/70 09:39:48.300,1023.772299
3514172 *0001V,01/07/70 09:39:48.400,1023.776990
3514281 *0001V,01/07/70 09:39:48.500,1023.781935
3514374 *0001V,01/07/70 09:39:48.600,1023.787123
3514484 *0001V,01/07/70 09:39:48.700,1023.786697
3514577 *0001V,01/07/70 09:39:48.800,1023.786446
3514671 *0001V,01/07/70 09:39:48.900,1023.784707
3514780 *0001V,01/07/70 09:39:49.000,1023.780274
3514874 *0001V,01/07/70 09:39:49.100,1023.784233
3514983 *0001V,01/07/70 09:39:49.200,1023.788558
3515076 *0001V,01/07/70 09:39:49.300,1023.789799
3515170 *0001V,01/07/70 09:39:49.400,1023.787342
3515279 *0001V,01/07/70 09:39:49.500,1023.785841
3515373 *0001V,01/07/70 09:39:49.600,1023.782294
3515482 *0001V,01/07/70 09:39:49.700,1023.782224
3515576 *0001V,01/07/70 09:39:49.800,1023.779283
3515669 *0001V,01/07/70 09:39:49.900,1023.781637
3515778 *0001V,01/07/70 09:39:50.000,1023.789228
3515872 *0001V,01/07/70 09:39:50.100,1023.793393
3515981 *0001V,01/07/70 09:39:50.200,1023.793239
3516075 *0001V,01/07/70 09:39:50.300,1023.794516
3516184 *0001V,01/07/70 09:39:50.400,1023.791638
3516278 *0001V,01/07/70 09:39:50.500,1023.790163
3516371 *0001V,01/07/70 09:39:50.600,1023.784715
3516480 *0001V,01/07/70 09:39:50.700,1023.789582
3516574 *0001V,01/07/70 09:39:50.800,1023.789697
3516683 *0001V,01/07/70 09:39:50.900,1023.789779
3516777 *0001V,01/07/70 09:39:51.000,1023.793564
3516870 *0001V,01/07/70 09:39:51.100,1023.789883
3516980 *0001V,01/07/70 09:39:51.200,1023.786271
3517073 *0001V,01/07/70 09:39:51.300,1023.788666
3517182 *0001V,01/07/70 09:39:51.400,1023.782812
3517276 *0001V,01/07/70 09:39:51.500,1023.780177
3517370 *0001V,01/07/70 09:39:51.600,1023.784489
3517479 *0001V,01/07/70 09:39:51.700,1023.788467
3517572 *0001V,01/07/70 09:39:51.800,1023.792751
3517682 *0001V,01/07/70 09:39:51.900,1023.793289
3517775 *0001V,01/07/70 09:39:52.000,1023.792809
3517869 *0001V,01/07/70 09:39:52.100,1023.790252
3517978 *0001V,01/07/70 09:39:52.200,1023.791068
3518072 *0001V,01/07/70 09:39:52.300,1023.792444
3518181 *0001V,01/07/70 09:39:52.400,1023.794257
3518274 *0001V,01/07/70 09:39:52.500,1023.793302
3518368 *0001V,01/07/70 09:39:52.600,1023.784939
3518477 *0001V,01/07/70 09:39:52.700,1023.785946
3518571 *0001V,01/07/70 09:39:52.800,1023.787406
3518680 *0001V,01/07/70 09:39:52.900,1023.782754
3518774 *0001V,01/07/70 09:39:53.000,1023.785223
3518883 *0001V,01/07/70 09:39:53.100,1023.788681
3518976 *0001V,01/07/70 09:39:53.200,1023.792787
3519070 *0001V,01/07/70 09:39:53.300,1023.796019
3519179 *0001V,01/07/70 09:39:53.400,1023.793298
3519273 *0001V,01/07/70 09:39:53.500,1023.791316
3519382 *0001V,01/07/70 09:39:53.600,1023.788943
3519476 *0001V,01/07/70 09:39:53.700,1023.782260
3519569 *0001V,01/07/70 09:39:53.800,1023.770706
3519678 *0001V,01/07/70 09:39:53.900,1023.760574
3519772 *0001V,01/07/70 09:39:54.000,1023.766398
3519881 *0001V,01/07/70 09:39:54.100,1023.762906
3519975 *0001V,01/07/70 09:39:54.200,1023.758344
3520068 *0001V,01/07/70 09:39:54.300,1023.761105
3520178 *0001V,01/07/70 09:39:54.400,1023.758131
3520271 *0001V,01/07/70 09:39:54.500,1023.764447
3520380 *0001V,01/07/70 09:39:54.600,1023.758633
3520474 *0001V,01/07/70 09:39:54.700,1023.762620
3520583 *0001V,01/07/70 09:39:54.800,1023.772306
3520677 *0001V,01/07/70 09:39:54.900,1023.775386
3520770 *0001V,01/07/70 09:39:55.000,1023.784340
3520880 *0001V,01/07/70 09:39:55.100,1023.789449
3520973 *0001V,01/07/70 09:39:55.200,1023.793236
3521082 *0001V,01/07/70 09:39:55.300,1023.795034
3521176 *0001V,01/07/70 09:39:55.400,1023.795418
3521270 *0001V,01/07/70 09:39:55.500,1023.794204
3521379 *0001V,01/07/70 09:39:55.600,1023.794105
3521472 *0001V,01/07/70 09:39:55.700,1023.794626
3521582 *0001V,01/07/70 09:39:55.800,1023.794897
3521675 *0001V,01/07/70 09:39:55.900,1023.789401
3521769 *0001V,01/07/70 09:39:56.000,1023.785243
3521878 *0001V,01/07/70 09:39:56.100,1023.786229
3521972 *0001V,01/07/70 09:39:56.200,1023.789396
3522081 *0001V,01/07/70 09:39:56.300,1023.789568
3522174 *0001V,01/07/70 09:39:56.400,1023.790524
3522284 *0001V,01/07/70 09:39:56.500,1023.788142
3522377 *0001V,01/07/70 09:39:56.600,1023.787526
3522471 *0001V,01/07/70 09:39:56.700,1023.790221
3522580 *0001V,01/07/70 09:39:56.800,1023.787660
3522674 *0001V,01/07/70 09:39:56.900,1023.794450
3522783 *0001V,01/07/70 09:39:57.000,1023.795405
3522876 *0001V,01/07/70 09:39:57.100,1023.794936
3522970 *0001V,01/07/70 09:39:57.200,1023.798349
3523079 *0001V,01/07/70 09:39:57.300,1023.802101
3523173 *0001V,01/07/70 09:39:57.400,1023.797709
3523282 *0001V,01/07/70 09:39:57.500,1023.796956
3523376 *0001V,01/07/70 09:39:57.600,1023.799209
3523469 *0001V,01/07/70 09:39:57.700,1023.796316
3523578 *0001V,01/07/70 09:39:57.800,1023.795875
3523672 *0001V,01/07/70 09:39:57.900,1023.795895
3523781 *0001V,01/07/70 09:39:58.000,1023.794167
3523875 *0001V,01/07/70 09:39:58.100,1023.785827
3523968 *0001V,01/07/70 09:39:58.200,1023.785359
3524078 *0001V,01/07/70 09:39:58.300,1023.792322
3524171 *0001V,01/07/70 09:39:58.400,1023.792539
3524280 *0001V,01/07/70 09:39:58.500,1023.793082
3524374 *0001V,01/07/70 09:39:58.600,1023.795147
3524483 *0001V,01/07/70 09:39:58.700,1023.790911
3524577 *0001V,01/07/70 09:39:58.800,1023.784669
3524670 *0001V,01/07/70 09:39:58.900,1023.784700
3524780 *0001V,01/07/70 09:39:59.000,1023.784784
3524873 *0001V,01/07/70 09:39:59.100,1023.787683
3524982 *0001V,01/07/70 09:39:59.200,1023.782270
3525076 *0001V,01/07/70 09:39:59.300,1023.780991
3525170 *0001V,01/07/70 09:39:59.400,1023.788780
3525279 *0001V,01/07/70 09:39:59.500,1023.783313
3525372 *0001V,01/07/70 09:39:59.600,1023.789720
3525482 *0001V,01/07/70 09:39:59.700,1023.786202
3525575 *0001V,01/07/70 09:39:59.800,1023.786378
3525669 *0001V,01/07/70 09:39:59.900,1023.785664
3525778 *0001V,01/07/70 09:40:00.000,1023.780747
3525872 *0001V,01/07/70 09:40:00.100,1023.782742
3525981 *0001V,01/07/70 09:40:00.200,1023.788118
3526074 *0001V,01/07/70 09:40:00.300,1023.791422
3526168 *0001V,01/07/70 09:40:00.400,1023.785847
3526277 *0001V,01/07/70 09:40:00.500,1023.790389
3526371 *0001V,01/07/70 09:40:00.600,1023.796545
3526480 *0001V,01/07/70 09:40:00.700,1023.796309
3526574 *0001V,01/07/70 09:40:00.800,1023.800165
3526683 *0001V,01/07/70 09:40:00.900,1023.792015
3526776 *0001V,01/07/70 09:40:01.000,1023.798422
3526870 *0001V,01/07/70 09:40:01.100,1023.802880
3526979 *0001V,01/07/70 09:40:01.200,1023.795252
3527073 *0001V,01/07/70 09:40:01.300,1023.801494
3527182 *0001V,01/07/70 09:40:01.400,1023.804113
3527276 *0001V,01/07/70 09:40:01.500,1023.800967
3527369 *0001V,01/07/70 09:40:01.600,1023.798621
3527478 *0001V,01/07/70 09:40:01.700,1023.788194
3527572 *0001V,01/07/70 09:40:01.800,1023.782492
3527681 *0001V,01/07/70 09:40:01.900,1023.785012
3527775 *0001V,01/07/70 09:40:02.000,1023.786408
3527868 *0001V,01/07/70 09:40:02.100,1023.788213
3527978 *0001V,01/07/70 09:40:02.200,1023.783405
3528071 *0001V,01/07/70 09:40:02.300,1023.781259
3528180 *0001V,01/07/70 09:40:02.400,1023.777576
3528274 *0001V,01/07/70 09:40:02.500,1023.779200
3528383 *0001V,01/07/70 09:40:02.600,1023.781777
3528477 *0001V,01/07/70 09:40:02.700,1023.783487
3528570 *0001V,01/07/70 09:40:02.800,1023.788601
3528680 *0001V,01/07/70 09:40:02.900,1023.788002
3528773 *0001V,01/07/70 09:40:03.000,1023.787905
3528882 *0001V,01/07/70 09:40:03.100,1023.785231
3528976 *0001V,01/07/70 09:40:03.200,1023.780373
3529070 *0001V,01/07/70 09:40:03.300,1023.775438
3529179 *0001V,01/07/70 09:40:03.400,1023.776826
3529272 *0001V,01/07/70 09:40:03.500,1023.787507
3529382 *0001V,01/07/70 09:40:03.600,1023.784121
3529475 *0001V,01/07/70 09:40:03.700,1023.783124
3529569 *0001V,01/07/70 09:40:03.800,1023.781053
3529678 *0001V,01/07/70 09:40:03.900,1023.786249
3529772 *0001V,01/07/70 09:40:04.000,1023.787946
3529881 *0001V,01/07/70 09:40:04.100,1023.787342
3529975 *0001V,01/07/70 09:40:04.200,1023.788550
3530084 *0001V,01/07/70 09:40:04.300,1023.786814
3530177 *0001V,01/07/70 09:40:04.400,1023.784808
3530271 *0001V,01/07/70 09:40:04.500,1023.779066
3530380 *0001V,01/07/70 09:40:04.600,1023.777813
3530474 *0001V,01/07/70 09:40:04.700,1023.777064
3530583 *0001V,01/07/70 09:40:04.800,1023.774259
3530677 *0001V,01/07/70 09:40:04.900,1023.772751
3530770 *0001V,01/07/70 09:40:05.000,1023.772057
3530879 *0001V,01/07/70 09:40:05.100,1023.765789
3530973 *0001V,01/07/70 09:40:05.200,1023.763166
3531082 *0001V,01/07/70 09:40:05.300,1023.766473
3531176 *0001V,01/07/70 09:40:05.400,1023.763281
3531269 *0001V,01/07/70 09:40:05.500,1023.766752
3531379 *0001V,01/07/70 09:40:05.600,1023.775451
3531472 *0001V,01/07/70 09:40:05.700,1023.780468
3531581 *0001V,01/07/70 09:40:05.800,1023.781245
3531675 *0001V,01/07/70 09:40:05.900,1023.780659
3531769 *0001V,01/07/70 09:40:06.000,1023.769989
3531878 *0001V,01/07/70 09:40:06.100,1023.777585
3531971 *0001V,01/07/70 09:40:06.200,1023.786078
3532081 *0001V,01/07/70 09:40:06.300,1023.778811
3532174 *0001V,01/07/70 09:40:06.400,1023.772437
3532283 *0001V,01/07/70 09:40:06.500,1023.775337
3532377 *0001V,01/07/70 09:40:06.600,1023.780963
3532471 *0001V,01/07/70 09:40:06.700,1023.784571
3532580 *0001V,01/07/70 09:40:06.800,1023.785180
3532673 *0001V,01/07/70 09:40:06.900,1023.791950
3532783 *0001V,01/07/70 09:40:07.000,1023.785860
3532876 *0001V,01/07/70 09:40:07.100,1023.778629
3532970 *0001V,01/07/70 09:40:07.200,1023.777723
3533079 *0001V,01/07/70 09:40:07.300,1023.770400
3533173 *0001V,01/07/70 09:40:07.400,1023.761669
3533282 *0001V,01/07/70 09:40:07.500,1023.774429
3533375 *0001V,01/07/70 09:40:07.600,1023.773514
3533469 *0001V,01/07/70 09:40:07.700,1023.765457
3533578 *0001V,01/07/70 09:40:07.800,1023.766362
3533672 *0001V,01/07/70 09:40:07.900,1023.768421
3533781 *0001V,01/07/70 09:40:08.000,1023.770193
3533875 *0001V,01/07/70 09:40:08.100,1023.780423
3533984 *0001V,01/07/70 09:40:08.200,1023.791542
3534077 *0001V,01/07/70 09:40:08.300,1023.792725
3534171 *0001V,01/07/70 09:40:08.400,1023.785576
3534280 *0001V,01/07/70 09:40:08.500,1023.775834
3534374 *0001V,01/07/70 09:40:08.600,1023.780722
3534483 *0001V,01/07/70 09:40:08.700,1023.781268
3534577 *0001V,01/07/70 09:40:08.800,1023.769420
3534670 *0001V,01/07/70 09:40:08.900,1023.766794
3534779 *0001V,01/07/70 09:40:09.000,1023.776010
3534873 *0001V,01/07/70 09:40:09.100,1023.778473
3534982 *0001V,01/07/70 09:40:09.200,1023.779643
3535076 *0001V,01/07/70 09:40:09.300,1023.784186
3535169 *0001V,01/07/70 09:40:09.400,1023.781038
3535279 *0001V,01/07/70 09:40:09.500,1023.781582
3535372 *0001V,01/07/70 09:40:09.600,1023.780457
3535481 *0001V,01/07/70 09:40:09.700,1023.781803
3535575 *0001V,01/07/70 09:40:09.800,1023.785141
3535669 *0001V,01/07/70 09:40:09.900,1023.782558
3535778 *0001V,01/07/70 09:40:10.000,1023.784815
3535871 *0001V,01/07/70 09:40:10.100,1023.786777
3535981 *0001V,01/07/70 09:40:10.200,1023.785425
3536074 *0001V,01/07/70 09:40:10.300,1023.786538
3536183 *0001V,01/07/70 09:40:10.400,1023.781491
3536277 *0001V,01/07/70 09:40:10.500,1023.774947
3536371 *0001V,01/07/70 09:40:10.600,1023.768077
3536480 *0001V,01/07/70 09:40:10.700,1023.763686
3536573 *0001V,01/07/70 09:40:10.800,1023.771957
3536683 *0001V,01/07/70 09:40:10.900,1023.760115
3536776 *0001V,01/07/70 09:40:11.000,1023.758915
3536870 *0001V,01/07/70 09:40:11.100,1023.764373
3536979 *0001V,01/07/70 09:40:11.200,1023.763885
3537073 *0001V,01/07/70 09:40:11.300,1023.774602
3537182 *0001V,01/07/70 09:40:11.400,1023.774529
3537275 *0001V,01/07/70 09:40:11.500,1023.776366
3537369 *0001V,01/07/70 09:40:11.600,1023.774025
3537478 *0001V,01/07/70 09:40:11.700,1023.774297
3537572 *0001V,01/07/70 09:40:11.800,1023.785132
3537681 *0001V,01/07/70 09:40:11.900,1023.781266
3537775 *0001V,01/07/70 09:40:12.000,1023.766289
3537868 *0001V,01/07/70 09:40:12.100,1023.768113
3537977 *0001V,01/07/70 09:40:12.200,1023.761686
3538071 *0001V,01/07/70 09:40:12.300,1023.760136
3538180 *0001V,01/07/70 09:40:12.400,1023.766932
3538274 *0001V,01/07/70 09:40:12.500,1023.771070
3538383 *0001V,01/07/70 09:40:12.600,1023.770948
3538477 *0001V,01/07/70 09:40:12.700,1023.773336
3538570 *0001V,01/07/70 09:40:12.800,1023.778039
3538679 *0001V,01/07/70 09:40:12.900,1023.775828
3538773 *0001V,01/07/70 09:40:13.000,1023.773834
3538882 *0001V,01/07/70 09:40:13.100,1023.779117
3538976 *0001V,01/07/70 09:40:13.200,1023.773521
3539069 *0001V,01/07/70 09:40:13.300,1023.775834
3539179 *0001V,01/07/70 09:40:13.400,1023.781763
3539272 *0001V,01/07/70 09:40:13.500,1023.787500
3539381 *0001V,01/07/70 09:40:13.600,1023.789452
3539475 *0001V,01/07/70 09:40:13.700,1023.789078
3539569 *0001V,01/07/70 09:40:13.800,1023.784915
3539678 *0001V,01/07/70 09:40:13.900,1023.784325
3539771 *0001V,01/07/70 09:40:14.000,1023.782346
3539881 *0001V,01/07/70 09:40:14.100,1023.777841
3539974 *0001V,01/07/70 09:40:14.200,1023.769373
3540083 *0001V,01/07/70 09:40:14.300,1023.779130
3540177 *0001V,01/07/70 09:40:14.400,1023.779904
3540271 *0001V,01/07/70 09:40:14.500,1023.771850
3540380 *0001V,01/07/70 09:40:14.600,1023.774051
3540473 *0001V,01/07/70 09:40:14.700,1023.777132
3540583 *0001V,01/07/70 09:40:14.800,1023.782883
3540676 *0001V,01/07/70 09:40:14.900,1023.786078
3540770 *0001V,01/07/70 09:40:15.000,1023.787628
3540879 *0001V,01/07/70 09:40:15.100,1023.788042
3540973 *0001V,01/07/70 09:40:15.200,1023.791905
3541082 *0001V,01/07/70 09:40:15.300,1023.790292
3541175 *0001V,01/07/70 09:40:15.400,1023.792361
3541269 *0001V,01/07/70 09:40:15.500,1023.788474
3541378 *0001V,01/07/70 09:40:15.600,1023.786665
3541472 *0001V,01/07/70 09:40:15.700,1023.786946
3541581 *0001V,01/07/70 09:40:15.800,1023.789574
3541675 *0001V,01/07/70 09:40:15.900,1023.787697
3541784 *0001V,01/07/70 09:40:16.000,1023.782181
3541877 *0001V,01/07/70 09:40:16.100,1023.784482
3541971 *0001V,01/07/70 09:40:16.200,1023.780936
3542080 *0001V,01/07/70 09:40:16.300,1023.786186
3542174 *0001V,01/07/70 09:40:16.400,1023.785464
3542283 *0001V,01/07/70 09:40:16.500,1023.780062
3542377 *0001V,01/07/70 09:40:16.600,1023.780286
3542470 *0001V,01/07/70 09:40:16.700,1023.778032
3542579 *0001V,01/07/70 09:40:16.800,1023.774418
3542673 *0001V,01/07/70 09:40:16.900,1023.780058
3542782 *0001V,01/07/70 09:40:17.000,1023.782799
3542876 *0001V,01/07/70 09:40:17.100,1023.786221
3542969 *0001V,01/07/70 09:40:17.200,1023.783444
3543079 *0001V,01/07/70 09:40:17.300,1023.781028
3543172 *0001V,01/07/70 09:40:17.400,1023.774195
3543281 *0001V,01/07/70 09:40:17.500,1023.767735
3543375 *0001V,01/07/70 09:40:17.600,1023.785116
3543469 *0001V,01/07/70 09:40:17.700,1023.782714
3543578 *0001V,01/07/70 09:40:17.800,1023.774192
3543671 *0001V,01/07/70 09:40:17.900,1023.779864
3543781 *0001V,01/07/70 09:40:18.000,1023.775786
3543874 *0001V,01/07/70 09:40:18.100,1023.775847
3543983 *0001V,01/07/70 09:40:18.200,1023.783449
3544077 *0001V,01/07/70 09:40:18.300,1023.787060
3544171 *0001V,01/07/70 09:40:18.400,1023.783269
3544280 *0001V,01/07/70 09:40:18.500,1023.784764
3544373 *0001V,01/07/70 09:40:18.600,1023.780338
3544483 *0001V,01/07/70 09:40:18.700,1023.777856
3544576 *0001V,01/07/70 09:40:18.800,1023.779793
3544670 *0001V,01/07/70 09:40:18.900,1023.774753
3544779 *0001V,01/07/70 09:40:19.000,1023.769618
3544873 *0001V,01/07/70 09:40:19.100,1023.756012
3544982 *0001V,01/07/70 09:40:19.200,1023.754854
3545075 *0001V,01/07/70 09:40:19.300,1023.761823
3545169 *0001V,01/07/70 09:40:19.400,1023.759711
3545278 *0001V,01/07/70 09:40:19.500,1023.763579
3545372 *0001V,01/07/70 09:40:19.600,1023.772745
3545481 *0001V,01/07/70 09:40:19.700,1023.772515
3545575 *0001V,01/07/70 09:40:19.800,1023.776794
3545684 *0001V,01/07/70 09:40:19.900,1023.775831
3545777 *0001V,01/07/70 09:40:20.000,1023.774828
3545871 *0001V,01/07/70 09:40:20.100,1023.783941
3545980 *0001V,01/07/70 09:40:20.200,1023.786196
3546074 *0001V,01/07/70 09:40:20.300,1023.780845
3546183 *0001V,01/07/70 09:40:20.400,1023.769566
3546277 *0001V,01/07/70 09:40:20.500,1023.765060
3546370 *0001V,01/07/70 09:40:20.600,1023.765661
3546479 *0001V,01/07/70 09:40:20.700,1023.766268
3546573 *0001V,01/07/70 09:40:20.800,1023.772440
3546682 *0001V,01/07/70 09:40:20.900,1023.782947
3546776 *0001V,01/07/70 09:40:21.000,1023.789912
3546869 *0001V,01/07/70 09:40:21.100,1023.785617
3546979 *0001V,01/07/70 09:40:21.200,1023.775121
3547072 *0001V,01/07/70 09:40:21.300,1023.776426
3547181 *0001V,01/07/70 09:40:21.400,1023.780226
3547275 *0001V,01/07/70 09:40:21.500,1023.779469
3547369 *0001V,01/07/70 09:40:21.600,1023.778593
3547478 *0001V,01/07/70 09:40:21.700,1023.772909
3547571 *0001V,01/07/70 09:40:21.800,1023.777780
3547681 *0001V,01/07/70 09:40:21.900,1023.772874
3547774 *0001V,01/07/70 09:40:22.000,1023.771585
3547883 *0001V,01/07/70 09:40:22.100,1023.775482
3547977 *0001V,01/07/70 09:40:22.200,1023.777729
3548071 *0001V,01/07/70 09:40:22.300,1023.778182
3548180 *0001V,01/07/70 09:40:22.400,1023.781384
3548273 *0001V,01/07/70 09:40:22.500,1023.776567
3548383 *0001V,01/07/70 09:40:22.600,1023.774842
3548476 *0001V,01/07/70 09:40:22.700,1023.775698
3548570 *0001V,01/07/70 09:40:22.800,1023.773675
3548679 *0001V,01/07/70 09:40:22.900,1023.771643
3548773 *0001V,01/07/70 09:40:23.000,1023.776416
3548882 *0001V,01/07/70 09:40:23.100,1023.778524
3548975 *0001V,01/07/70 09:40:23.200,1023.776515
3549069 *0001V,01/07/70 09:40:23.300,1023.770174
3549178 *0001V,01/07/70 09:40:23.400,1023.773398
3549272 *0001V,01/07/70 09:40:23.500,1023.776226
3549381 *0001V,01/07/70 09:40:23.600,1023.776500
3549475 *0001V,01/07/70 09:40:23.700,1023.774509
3549584 *0001V,01/07/70 09:40:23.800,1023.768682
3549677 *0001V,01/07/70 09:40:23.900,1023.769131
3549771 *0001V,01/07/70 09:40:24.000,1023.771104
3549880 *0001V,01/07/70 09:40:24.100,1023.769964
3549974 *0001V,01/07/70 09:40:24.200,1023.765815
3550083 *0001V,01/07/70 09:40:24.300,1023.767019
3550177 *0001V,01/07/70 09:40:24.400,1023.771536
3550270 *0001V,01/07/70 09:40:24.500,1023.775721
3550379 *0001V,01/07/70 09:40:24.600,1023.778509
3550473 *0001V,01/07/70 09:40:24.700,1023.783584
3550582 *0001V,01/07/70 09:40:24.800,1023.782924
3550676 *0001V,01/07/70 09:40:24.900,1023.780295
3550769 *0001V,01/07/70 09:40:25.000,1023.781491
3550879 *0001V,01/07/70 09:40:25.100,1023.777848
3550972 *0001V,01/07/70 09:40:25.200,1023.779789
3551081 *0001V,01/07/70 09:40:25.300,1023.778202
3551175 *0001V,01/07/70 09:40:25.400,1023.782151
3551269 *0001V,01/07/70 09:40:25.500,1023.778125
3551378 *0001V,01/07/70 09:40:25.600,1023.782660
3551471 *0001V,01/07/70 09:40:25.700,1023.781941
3551581 *0001V,01/07/70 09:40:25.800,1023.775550
3551674 *0001V,01/07/70 09:40:25.900,1023.766909
3551783 *0001V,01/07/70 09:40:26.000,1023.773316
3551877 *0001V,01/07/70 09:40:26.100,1023.777748
3551971 *0001V,01/07/70 09:40:26.200,1023.784244
3552080 *0001V,01/07/70 09:40:26.300,1023.779469
3552173 *0001V,01/07/70 09:40:26.400,1023.779720
3552283 *0001V,01/07/70 09:40:26.500,1023.771973
3552376 *0001V,01/07/70 09:40:26.600,1023.778031
3552470 *0001V,01/07/70 09:40:26.700,1023.778536
3552579 *0001V,01/07/70 09:40:26.800,1023.777572
3552673 *0001V,01/07/70 09:40:26.900,1023.773519
3552782 *0001V,01/07/70 09:40:27.000,1023.778221
3552875 *0001V,01/07/70 09:40:27.100,1023.780540
3552969 *0001V,01/07/70 09:40:27.200,1023.782580
3553078 *0001V,01/07/70 09:40:27.300,1023.776445
3553172 *0001V,01/07/70 09:40:27.400,1023.771489
3553281 *0001V,01/07/70 09:40:27.500,1023.768981
3553375 *0001V,01/07/70 09:40:27.600,1023.765102
3553484 *0001V,01/07/70 09:40:27.700,1023.768623
3553577 *0001V,01/07/70 09:40:27.800,1023.770097
3553671 *0001V,01/07/70 09:40:27.900,1023.773872
3553780 *0001V,01/07/70 09:40:28.000,1023.766081
3553874 *0001V,01/07/70 09:40:28.100,1023.765324
3553983 *0001V,01/07/70 09:40:28.200,1023.768810
3554077 *0001V,01/07/70 09:40:28.300,1023.768965
3554170 *0001V,01/07/70 09:40:28.400,1023.764771
3554279 *0001V,01/07/70 09:40:28.500,1023.769122
3554373 *0001V,01/07/70 09:40:28.600,1023.775207
3554482 *0001V,01/07/70 09:40:28.700,1023.771922
3554576 *0001V,01/07/70 09:40:28.800,1023.773697
3554669 *0001V,01/07/70 09:40:28.900,1023.769858
3554779 *0001V,01/07/70 09:40:29.000,1023.769386
3554872 *0001V,01/07/70 09:40:29.100,1023.766981
3554981 *0001V,01/07/70 09:40:29.200,1023.769981
3555075 *0001V,01/07/70 09:40:29.300,1023.771821
3555184 *0001V,01/07/70 09:40:29.400,1023.772621
3555278 *0001V,01/07/70 09:40:29.500,1023.777592
3555371 *0001V,01/07/70 09:40:29.600,1023.780819
3555481 *0001V,01/07/70 09:40:29.700,1023.775643
3555574 *0001V,01/07/70 09:40:29.800,1023.779040
3555683 *0001V,01/07/70 09:40:29.900,1023.773368
3555777 *0001V,01/07/70 09:40:30.000,1023.770008
3555871 *0001V,01/07/70 09:40:30.100,1023.760674
3555980 *0001V,01/07/70 09:40:30.200,1023.761804
3556073 *0001V,01/07/70 09:40:30.300,1023.768975
3556183 *0001V,01/07/70 09:40:30.400,1023.777305
3556276 *0001V,01/07/70 09:40:30.500,1023.766758
3556370 *0001V,01/07/70 09:40:30.600,1023.769063
3556479 *0001V,01/07/70 09:40:30.700,1023.778424
3556573 *0001V,01/07/70 09:40:30.800,1023.768646
3556682 *0001V,01/07/70 09:40:30.900,1023.771283
3556775 *0001V,01/07/70 09:40:31.000,1023.778056
3556869 *0001V,01/07/70 09:40:31.100,1023.775687
3556978 *0001V,01/07/70 09:40:31.200,1023.770758
3557072 *0001V,01/07/70 09:40:31.300,1023.769118
3557181 *0001V,01/07/70 09:40:31.400,1023.773230
3557275 *0001V,01/07/70 09:40:31.500,1023.776642
3557384 *0001V,01/07/70 09:40:31.600,1023.773404
3557477 *0001V,01/07/70 09:40:31.700,1023.772134
3557571 *0001V,01/07/70 09:40:31.800,1023.775996
3557680 *0001V,01/07/70 09:40:31.900,1023.784613
3557774 *0001V,01/07/70 09:40:32.000,1023.786497
3557883 *0001V,01/07/70 09:40:32.100,1023.784974
3557977 *0001V,01/07/70 09:40:32.200,1023.784137
3558070 *0001V,01/07/70 09:40:32.300,1023.780955
3558179 *0001V,01/07/70 09:40:32.400,1023.779405
3558273 *0001V,01/07/70 09:40:32.500,1023.779454
3558382 *0001V,01/07/70 09:40:32.600,1023.776276
3558476 *0001V,01/07/70 09:40:32.700,1023.772979
3558569 *0001V,01/07/70 09:40:32.800,1023.777549
3558679 *0001V,01/07/70 09:40:32.900,1023.763336
3558772 *0001V,01/07/70 09:40:33.000,1023.765248
3558881 *0001V,01/07/70 09:40:33.100,1023.780382
3558975 *0001V,01/07/70 09:40:33.200,1023.783832
3559069 *0001V,01/07/70 09:40:33.300,1023.789117
3559178 *0001V,01/07/70 09:40:33.400,1023.787679
3559271 *0001V,01/07/70 09:40:33.500,1023.782799
3559381 *0001V,01/07/70 09:40:33.600,1023.779348
3559474 *0001V,01/07/70 09:40:33.700,1023.782517
3559583 *0001V,01/07/70 09:40:33.800,1023.784932
3559677 *0001V,01/07/70 09:40:33.900,1023.786454
3559771 *0001V,01/07/70 09:40:34.000,1023.786951
3559880 *0001V,01/07/70 09:40:34.100,1023.789419
3559973 *0001V,01/07/70 09:40:34.200,1023.783714
3600083 *0001V,01/07/70 09:40:34.300,1023.783749
3600176 *0001V,01/07/70 09:40:34.400,1023.792212
3600270 *0001V,01/07/70 09:40:34.500,1023.792709
3600379 *0001V,01/07/70 09:40:34.600,1023.794032
3600473 *0001V,01/07/70 09:40:34.700,1023.787029
3600582 *0001V,01/07/70 09:40:34.800,1023.782944
3600675 *0001V,01/07/70 09:40:34.900,1023.787356
3600769 *0001V,01/07/70 09:40:35.000,1023.786183
3600878 *0001V,01/07/70 09:40:35.100,1023.781105
3600972 *0001V,01/07/70 09:40:35.200,1023.778305
3601081 *0001V,01/07/70 09:40:35.300,1023.781747
3601175 *0001V,01/07/70 09:40:35.400,1023.776881
3601284 *0001V,01/07/70 09:40:35.500,1023.773790
3601377 *0001V,01/07/70 09:40:35.600,1023.771502
3601471 *0001V,01/07/70 09:40:35.700,1023.778744
3601580 *0001V,01/07/70 09:40:35.800,1023.777113
3601674 *0001V,01/07/70 09:40:35.900,1023.764960
3601783 *0001V,01/07/70 09:40:36.000,1023.760448
3601877 *0001V,01/07/70 09:40:36.100,1023.768591
3601970 *0001V,01/07/70 09:40:36.200,1023.766511
3602079 *0001V,01/07/70 09:40:36.300,1023.754236
3602173 *0001V,01/07/70 09:40:36.400,1023.763405
3602282 *0001V,01/07/70 09:40:36.500,1023.757026
3602376 *0001V,01/07/70 09:40:36.600,1023.753325
3602469 *0001V,01/07/70 09:40:36.700,1023.747310
3602579 *0001V,01/07/70 09:40:36.800,1023.739720
3602672 *0001V,01/07/70 09:40:36.900,1023.743650
3602781 *0001V,01/07/70 09:40:37.000,1023.754682
3602875 *0001V,01/07/70 09:40:37.100,1023.762073
3602969 *0001V,01/07/70 09:40:37.200,1023.773652
3603078 *0001V,01/07/70 09:40:37.300,1023.770846
3603171 *0001V,01/07/70 09:40:37.400,1023.778005
3603281 *0001V,01/07/70 09:40:37.500,1023.779200
3603374 *0001V,01/07/70 09:40:37.600,1023.776200
3603483 *0001V,01/07/70 09:40:37.700,1023.778110
3603577 *0001V,01/07/70 09:40:37.800,1023.774555
3603671 *0001V,01/07/70 09:40:37.900,1023.779257
3603780 *0001V,01/07/70 09:40:38.000,1023.776451
3603873 *0001V,01/07/70 09:40:38.100,1023.778876
3603983 *0001V,01/07/70 09:40:38.200,1023.775714
3604076 *0001V,01/07/70 09:40:38.300,1023.773740
3604170 *0001V,01/07/70 09:40:38.400,1023.775213
3604279 *0001V,01/07/70 09:40:38.500,1023.780514
3604373 *0001V,01/07/70 09:40:38.600,1023.781922
3604482 *0001V,01/07/70 09:40:38.700,1023.780729
3604575 *0001V,01/07/70 09:40:38.800,1023.781838
3604669 *0001V,01/07/70 09:40:38.900,1023.776774
3604778 *0001V,01/07/70 09:40:39.000,1023.773693
3604872 *0001V,01/07/70 09:40:39.100,1023.778885
3604981 *0001V,01/07/70 09:40:39.200,1023.773049
3605075 *0001V,01/07/70 09:40:39.300,1023.764035
3605184 *0001V,01/07/70 09:40:39.400,1023.764331
3605277 *0001V,01/07/70 09:40:39.500,1023.767255
3605371 *0001V,01/07/70 09:40:39.600,1023.758014
3605480 *0001V,01/07/70 09:40:39.700,1023.763583
3605574 *0001V,01/07/70 09:40:39.800,1023.769938
3605683 *0001V,01/07/70 09:40:39.900,1023.768105
3605777 *0001V,01/07/70 09:40:40.000,1023.768153
3605870 *0001V,01/07/70 09:40:40.100,1023.765641
3605979 *0001V,01/07/70 09:40:40.200,1023.759206
3606073 *0001V,01/07/70 09:40:40.300,1023.774882
3606182 *0001V,01/07/70 09:40:40.400,1023.773678
3606276 *0001V,01/07/70 09:40:40.500,1023.771234
3606369 *0001V,01/07/70 09:40:40.600,1023.768345
3606479 *0001V,01/07/70 09:40:40.700,1023.766786
3606572 *0001V,01/07/70 09:40:40.800,1023.777342
3606681 *0001V,01/07/70 09:40:40.900,1023.778061
3606775 *0001V,01/07/70 09:40:41.000,1023.772552
3606884 *0001V,01/07/70 09:40:41.100,1023.775867
3606978 *0001V,01/07/70 09:40:41.200,1023.772013
3607071 *0001V,01/07/70 09:40:41.300,1023.770025
3607181 *0001V,01/07/70 09:40:41.400,1023.764603
3607274 *0001V,01/07/70 09:40:41.500,1023.769484
3607383 *0001V,01/07/70 09:40:41.600,1023.762653
3607477 *0001V,01/07/70 09:40:41.700,1023.764961
3607571 *0001V,01/07/70 09:40:41.800,1023.762931
3607680 *0001V,01/07/70 09:40:41.900,1023.773927
3607773 *0001V,01/07/70 09:40:42.000,1023.783905
3607883 *0001V,01/07/70 09:40:42.100,1023.779984
3607976 *0001V,01/07/70 09:40:42.200,1023.775829
3608070 *0001V,01/07/70 09:40:42.300,1023.773997
3608179 *0001V,01/07/70 09:40:42.400,1023.779720
3608273 *0001V,01/07/70 09:40:42.500,1023.785775
3608382 *0001V,01/07/70 09:40:42.600,1023.781340
3608475 *0001V,01/07/70 09:40:42.700,1023.767127
3608569 *0001V,01/07/70 09:40:42.800,1023.765732
3608678 *0001V,01/07/70 09:40:42.900,1023.765359
3608772 *0001V,01/07/70 09:40:43.000,1023.757145
3608881 *0001V,01/07/70 09:40:43.100,1023.766036
3608975 *0001V,01/07/70 09:40:43.200,1023.769234
3609068 *0001V,01/07/70 09:40:43.300,1023.763083
3609177 *0001V,01/07/70 09:40:43.400,1023.769861
3609271 *0001V,01/07/70 09:40:43.500,1023.778137
3609380 *0001V,01/07/70 09:40:43.600,1023.774334
3609474 *0001V,01/07/70 09:40:43.700,1023.771918
3609583 *0001V,01/07/70 09:40:43.800,1023.773848
3609677 *0001V,01/07/70 09:40:43.900,1023.773904
3609770 *0001V,01/07/70 09:40:44.000,1023.778261
3609879 *0001V,01/07/70 09:40:44.100,1023.778128
3609973 *0001V,01/07/70 09:40:44.200,1023.775494
3610082 *0001V,01/07/70 09:40:44.300,1023.776125
3610176 *0001V,01/07/70 09:40:44.400,1023.778025
3610269 *0001V,01/07/70 09:40:44.500,1023.777261
3610379 *0001V,01/07/70 09:40:44.600,1023.776110
3610472 *0001V,01/07/70 09:40:44.700,1023.776176
3610581 *0001V,01/07/70 09:40:44.800,1023.771517
3610675 *0001V,01/07/70 09:40:44.900,1023.774875
3610769 *0001V,01/07/70 09:40:45.000,1023.774575
3610878 *0001V,01/07/70 09:40:45.100,1023.775057
3610971 *0001V,01/07/70 09:40:45.200,1023.777204
3611081 *0001V,01/07/70 09:40:45.300,1023.776250
3611174 *0001V,01/07/70 09:40:45.400,1023.780577
3611283 *0001V,01/07/70 09:40:45.500,1023.774066
3611377 *0001V,01/07/70 09:40:45.600,1023.762868
3611471 *0001V,01/07/70 09:40:45.700,1023.760702
3611580 *0001V,01/07/70 09:40:45.800,1023.763026
3611673 *0001V,01/07/70 09:40:45.900,1023.763849
3611783 *0001V,01/07/70 09:40:46.000,1023.760728
3611876 *0001V,01/07/70 09:40:46.100,1023.771480
3611970 *0001V,01/07/70 09:40:46.200,1023.783078
3612079 *0001V,01/07/70 09:40:46.300,1023.780078
3612173 *0001V,01/07/70 09:40:46.400,1023.782877
3612282 *0001V,01/07/70 09:40:46.500,1023.783523
3612375 *0001V,01/07/70 09:40:46.600,1023.779758
3612469 *0001V,01/07/70 09:40:46.700,1023.779922
3612578 *0001V,01/07/70 09:40:46.800,1023.783685
3612672 *0001V,01/07/70 09:40:46.900,1023.789203
3612781 *0001V,01/07/70 09:40:47.000,1023.784382
3612875 *0001V,01/07/70 09:40:47.100,1023.785749
3612968 *0001V,01/07/70 09:40:47.200,1023.785989
3613077 *0001V,01/07/70 09:40:47.300,1023.788879
3613171 *0001V,01/07/70 09:40:47.400,1023.783866
3613280 *0001V,01/07/70 09:40:47.500,1023.781735
3613374 *0001V,01/07/70 09:40:47.600,1023.776300
3613483 *0001V,01/07/70 09:40:47.700,1023.771507
3613577 *0001V,01/07/70 09:40:47.800,1023.769788
3613670 *0001V,01/07/70 09:40:47.900,1023.766873
3613779 *0001V,01/07/70 09:40:48.000,1023.770274
3613873 *0001V,01/07/70 09:40:48.100,1023.770492
3613982 *0001V,01/07/70 09:40:48.200,1023.765178
3614076 *0001V,01/07/70 09:40:48.300,1023.774727
3614169 *0001V,01/07/70 09:40:48.400,1023.773877
3614279 *0001V,01/07/70 09:40:48.500,1023.772797
3614372 *0001V,01/07/70 09:40:48.600,1023.775049
3614481 *0001V,01/07/70 09:40:48.700,1023.776018
3614575 *0001V,01/07/70 09:40:48.800,1023.776734
3614669 *0001V,01/07/70 09:40:48.900,1023.774167
3614778 *0001V,01/07/70 09:40:49.000,1023.777466
3614871 *0001V,01/07/70 09:40:49.100,1023.779003
3614981 *0001V,01/07/70 09:40:49.200,1023.784554
3615074 *0001V,01/07/70 09:40:49.300,1023.794323
3615183 *0001V,01/07/70 09:40:49.400,1023.792518
3615277 *0001V,01/07/70 09:40:49.500,1023.794042
3615371 *0001V,01/07/70 09:40:49.600,1023.794853
3615480 *0001V,01/07/70 09:40:49.700,1023.795253
3615573 *0001V,01/07/70 09:40:49.800,1023.799707
3615683 *0001V,01/07/70 09:40:49.900,1023.798204
3615776 *0001V,01/07/70 09:40:50.000,1023.795872
3615870 *0001V,01/07/70 09:40:50.100,1023.791033
3615979 *0001V,01/07/70 09:40:50.200,1023.785551
3616073 *0001V,01/07/70 09:40:50.300,1023.783240
3616182 *0001V,01/07/70 09:40:50.400,1023.788013
3616275 *0001V,01/07/70 09:40:50.500,1023.791394
3616369 *0001V,01/07/70 09:40:50.600,1023.790146
3616478 *0001V,01/07/70 09:40:50.700,1023.791159
3616572 *0001V,01/07/70 09:40:50.800,1023.788466
3616681 *0001V,01/07/70 09:40:50.900,1023.788800
3616775 *0001V,01/07/70 09:40:51.000,1023.777389
3616884 *0001V,01/07/70 09:40:51.100,1023.772992
3616977 *0001V,01/07/70 09:40:51.200,1023.778866
3617071 *0001V,01/07/70 09:40:51.300,1023.783490
3617180 *0001V,01/07/70 09:40:51.400,1023.782462
3617274 *0001V,01/07/70 09:40:51.500,1023.781402
3617383 *0001V,01/07/70 09:40:51.600,1023.780173
3617477 *0001V,01/07/70 09:40:51.700,1023.777155
3617570 *0001V,01/07/70 09:40:51.800,1023.784665
3617679 *0001V,01/07/70 09:40:51.900,1023.783740
3617773 *0001V,01/07/70 09:40:52.000,1023.780929
3617882 *0001V,01/07/70 09:40:52.100,1023.783693
3617976 *0001V,01/07/70 09:40:52.200,1023.788464
3618069 *0001V,01/07/70 09:40:52.300,1023.791206
3618179 *0001V,01/07/70 09:40:52.400,1023.790866
3618272 *0001V,01/07/70 09:40:52.500,1023.785282
3618381 *0001V,01/07/70 09:40:52.600,1023.781353
3618475 *0001V,01/07/70 09:40:52.700,1023.773813
3618569 *0001V,01/07/70 09:40:52.800,1023.769802
3618678 *0001V,01/07/70 09:40:52.900,1023.773033
3618771 *0001V,01/07/70 09:40:53.000,1023.779388
3618881 *0001V,01/07/70 09:40:53.100,1023.776910
3618974 *0001V,01/07/70 09:40:53.200,1023.780509
3619083 *0001V,01/07/70 09:40:53.300,1023.780541
3619177 *0001V,01/07/70 09:40:53.400,1023.775058
3619271 *0001V,01/07/70 09:40:53.500,1023.773467
3619380 *0001V,01/07/70 09:40:53.600,1023.779512
3619473 *0001V,01/07/70 09:40:53.700,1023.779451
3619583 *0001V,01/07/70 09:40:53.800,1023.779246
3619676 *0001V,01/07/70 09:40:53.900,1023.781466
3619770 *0001V,01/07/70 09:40:54.000,1023.778959
3619879 *0001V,01/07/70 09:40:54.100,1023.784404
3619973 *0001V,01/07/70 09:40:54.200,1023.783838
3620082 *0001V,01/07/70 09:40:54.300,1023.791077
3620175 *0001V,01/07/70 09:40:54.400,1023.797018
3620269 *0001V,01/07/70 09:40:54.500,1023.794308
3620378 *0001V,01/07/70 09:40:54.600,1023.793303
3620472 *0001V,01/07/70 09:40:54.700,1023.790029
3620581 *0001V,01/07/70 09:40:54.800,1023.787551
3620675 *0001V,01/07/70 09:40:54.900,1023.792749
3620784 *0001V,01/07/70 09:40:55.000,1023.787708
3620877 *0001V,01/07/70 09:40:55.100,1023.785056
3620971 *0001V,01/07/70 09:40:55.200,1023.783511
3621080 *0001V,01/07/70 09:40:55.300,1023.787600
3621174 *0001V,01/07/70 09:40:55.400,1023.790888
3621283 *0001V,01/07/70 09:40:55.500,1023.788287
3621377 *0001V,01/07/70 09:40:55.600,1023.787512
3621470 *0001V,01/07/70 09:40:55.700,1023.793292
3621579 *0001V,01/07/70 09:40:55.800,1023.794891
3621673 *0001V,01/07/70 09:40:55.900,1023.780990
3621782 *0001V,01/07/70 09:40:56.000,1023.783549
3621876 *0001V,01/07/70 09:40:56.100,1023.786657
3621969 *0001V,01/07/70 09:40:56.200,1023.782154
3622079 *0001V,01/07/70 09:40:56.300,1023.785033
3622172 *0001V,01/07/70 09:40:56.400,1023.787721
3622281 *0001V,01/07/70 09:40:56.500,1023.784976
3622375 *0001V,01/07/70 09:40:56.600,1023.783122
3622469 *0001V,01/07/70 09:40:56.700,1023.781292
3622578 *0001V,01/07/70 09:40:56.800,1023.782231
3622671 *0001V,01/07/70 09:40:56.900,1023.780244
3622781 *0001V,01/07/70 09:40:57.000,1023.779278
3622874 *0001V,01/07/70 09:40:57.100,1023.779081
3622983 *0001V,01/07/70 09:40:57.200,1023.784065
3623077 *0001V,01/07/70 09:40:57.300,1023.783906
3623171 *0001V,01/07/70 09:40:57.400,1023.777892
3623280 *0001V,01/07/70 09:40:57.500,1023.779551
3623373 *0001V,01/07/70 09:40:57.600,1023.772983
3623483 *0001V,01/07/70 09:40:57.700,1023.752969
3623576 *0001V,01/07/70 09:40:57.800,1023.756658
3623670 *0001V,01/07/70 09:40:57.900,1023.758877
3623779 *0001V,01/07/70 09:40:58.000,1023.762237
3623873 *0001V,01/07/70 09:40:58.100,1023.761772
3623982 *0001V,01/07/70 09:40:58.200,1023.754215
3624075 *0001V,01/07/70 09:40:58.300,1023.759310
3624169 *0001V,01/07/70 09:40:58.400,1023.748143
3624278 *0001V,01/07/70 09:40:58.500,1023.764212
3624372 *0001V,01/07/70 09:40:58.600,1023.766069
3624481 *0001V,01/07/70 09:40:58.700,1023.761632
3624575 *0001V,01/07/70 09:40:58.800,1023.768472
3624668 *0001V,01/07/70 09:40:58.900,1023.776167
3624777 *0001V,01/07/70 09:40:59.000,1023.773146
3624871 *0001V,01/07/70 09:40:59.100,1023.770900
3624980 *0001V,01/07/70 09:40:59.200,1023.762884
3625074 *0001V,01/07/70 09:40:59.300,1023.754271
3625183 *0001V,01/07/70 09:40:59.400,1023.751616
3625277 *0001V,01/07/70 09:40:59.500,1023.747630
3625370 *0001V,01/07/70 09:40:59.600,1023.751570
3625479 *0001V,01/07/70 09:40:59.700,1023.755667
3625573 *0001V,01/07/70 09:40:59.800,1023.754705
3625682 *0001V,01/07/70 09:40:59.900,1023.751992
3625776 *0001V,01/07/70 09:41:00.000,1023.759883
3625869 *0001V,01/07/70 09:41:00.100,1023.765317
3625979 *0001V,01/07/70 09:41:00.200,1023.762568
3626072 *0001V,01/07/70 09:41:00.300,1023.763232
3626181 *0001V,01/07/70 09:41:00.400,1023.755045
3626275 *0001V,01/07/70 09:41:00.500,1023.751391
3626369 *0001V,01/07/70 09:41:00.600,1023.755778
3626478 *0001V,01/07/70 09:41:00.700,1023.753182
3626571 *0001V,01/07/70 09:41:00.800,1023.754150
3626681 *0001V,01/07/70 09:41:00.900,1023.759730
3626774 *0001V,01/07/70 09:41:01.000,1023.761050
3626883 *0001V,01/07/70 09:41:01.100,1023.763249
3626977 *0001V,01/07/70 09:41:01.200,1023.765155
3627071 *0001V,01/07/70 09:41:01.300,1023.765771
3627180 *0001V,01/07/70 09:41:01.400,1023.771071
3627273 *0001V,01/07/70 09:41:01.500,1023.775913
3627383 *0001V,01/07/70 09:41:01.600,1023.777696
3627476 *0001V,01/07/70 09:41:01.700,1023.780337
3627570 *0001V,01/07/70 09:41:01.800,1023.785075
3627679 *0001V,01/07/70 09:41:01.900,1023.779778
3627773 *0001V,01/07/70 09:41:02.000,1023.773526
3627882 *0001V,01/07/70 09:41:02.100,1023.765763
3627975 *0001V,01/07/70 09:41:02.200,1023.765552
3628069 *0001V,01/07/70 09:41:02.300,1023.770199
3628178 *0001V,01/07/70 09:41:02.400,1023.761906
3628272 *0001V,01/07/70 09:41:02.500,1023.750193
3628381 *0001V,01/07/70 09:41:02.600,1023.747947
3628475 *0001V,01/07/70 09:41:02.700,1023.758234
3628584 *0001V,01/07/70 09:41:02.800,1023.753795
3628677 *0001V,01/07/70 09:41:02.900,1023.748763
3628771 *0001V,01/07/70 09:41:03.000,1023.761223
3628880 *0001V,01/07/70 09:41:03.100,1023.765296
3628974 *0001V,01/07/70 09:41:03.200,1023.769476
3629083 *0001V,01/07/70 09:41:03.300,1023.770197
3629177 *0001V,01/07/70 09:41:03.400,1023.769997
3629270 *0001V,01/07/70 09:41:03.500,1023.770460
3629379 *0001V,01/07/70 09:41:03.600,1023.765648
3629473 *0001V,01/07/70 09:41:03.700,1023.768107
3629582 *0001V,01/07/70 09:41:03.800,1023.759832
3629676 *0001V,01/07/70 09:41:03.900,1023.755806
3629769 *0001V,01/07/70 09:41:04.000,1023.765286
3629879 *0001V,01/07/70 09:41:04.100,1023.761859
3629972 *0001V,01/07/70 09:41:04.200,1023.762267
3630081 *0001V,01/07/70 09:41:04.300,1023.761993
3630175 *0001V,01/07/70 09:41:04.400,1023.768046
3630269 *0001V,01/07/70 09:41:04.500,1023.765603
3630378 *0001V,01/07/70 09:41:04.600,1023.772668
3630471 *0001V,01/07/70 09:41:04.700,1023.766589
3630581 *0001V,01/07/70 09:41:04.800,1023.762026
3630674 *0001V,01/07/70 09:41:04.900,1023.766241
3630783 *0001V,01/07/70 09:41:05.000,1023.766837
3630877 *0001V,01/07/70 09:41:05.100,1023.767938
3630971 *0001V,01/07/70 09:41:05.200,1023.763986
3631080 *0001V,01/07/70 09:41:05.300,1023.770516
3631173 *0001V,01/07/70 09:41:05.400,1023.771488
3631283 *0001V,01/07/70 09:41:05.500,1023.767030
3631376 *0001V,01/07/70 09:41:05.600,1023.775213
3631470 *0001V,01/07/70 09:41:05.700,1023.773797
3631579 *0001V,01/07/70 09:41:05.800,1023.769550
3631673 *0001V,01/07/70 09:41:05.900,1023.771978
3631782 *0001V,01/07/70 09:41:06.000,1023.777862
3631875 *0001V,01/07/70 09:41:06.100,1023.780199
3631969 *0001V,01/07/70 09:41:06.200,1023.779208
3632078 *0001V,01/07/70 09:41:06.300,1023.780399
3632172 *0001V,01/07/70 09:41:06.400,1023.774436
3632281 *0001V,01/07/70 09:41:06.500,1023.777836
3632375 *0001V,01/07/70 09:41:06.600,1023.780348
3632468 *0001V,01/07/70 09:41:06.700,1023.773645
3632577 *0001V,01/07/70 09:41:06.800,1023.768981
3632671 *0001V,01/07/70 09:41:06.900,1023.763998
3632780 *0001V,01/07/70 09:41:07.000,1023.771680
3632874 *0001V,01/07/70 09:41:07.100,1023.775774
3632983 *0001V,01/07/70 09:41:07.200,1023.775399
3633077 *0001V,01/07/70 09:41:07.300,1023.774248
3633170 *0001V,01/07/70 09:41:07.400,1023.772244
3633279 *0001V,01/07/70 09:41:07.500,1023.785343
3633373 *0001V,01/07/70 09:41:07.600,1023.789512
3633482 *0001V,01/07/70 09:41:07.700,1023.788606
3633576 *0001V,01/07/70 09:41:07.800,1023.785606
3633669 *0001V,01/07/70 09:41:07.900,1023.786917
3633779 *0001V,01/07/70 09:41:08.000,1023.785506
3633872 *0001V,01/07/70 09:41:08.100,1023.784496
3633981 *0001V,01/07/70 09:41:08.200,1023.784503
3634075 *0001V,01/07/70 09:41:08.300,1023.785193
3634169 *0001V,01/07/70 09:41:08.400,1023.784984
3634278 *0001V,01/07/70 09:41:08.500,1023.781753
3634371 *0001V,01/07/70 09:41:08.600,1023.776761
3634481 *0001V,01/07/70 09:41:08.700,1023.775364
3634574 *0001V,01/07/70 09:41:08.800,1023.776977
3634683 *0001V,01/07/70 09:41:08.900,1023.779217
3634777 *0001V,01/07/70 09:41:09.000,1023.778510
3634871 *0001V,01/07/70 09:41:09.100,1023.779655
3634980 *0001V,01/07/70 09:41:09.200,1023.778149
3635073 *0001V,01/07/70 09:41:09.300,1023.777159
3635183 *0001V,01/07/70 09:41:09.400,1023.778852
3635276 *0001V,01/07/70 09:41:09.500,1023.780652
3635370 *0001V,01/07/70 09:41:09.600,1023.777246
3635479 *0001V,01/07/70 09:41:09.700,1023.779961
3635573 *0001V,01/07/70 09:41:09.800,1023.774076
3635682 *0001V,01/07/70 09:41:09.900,1023.767083
3635775 *0001V,01/07/70 09:41:10.000,1023.772015
3635869 *0001V,01/07/70 09:41:10.100,1023.779658
3635978 *0001V,01/07/70 09:41:10.200,1023.772749
3636072 *0001V,01/07/70 09:41:10.300,1023.772756
3636181 *0001V,01/07/70 09:41:10.400,1023.775882
3636275 *0001V,01/07/70 09:41:10.500,1023.770354
3636384 *0001V,01/07/70 09:41:10.600,1023.776910
3636477 *0001V,01/07/70 09:41:10.700,1023.783029
3636571 *0001V,01/07/70 09:41:10.800,1023.783194
3636680 *0001V,01/07/70 09:41:10.900,1023.774216
3636774 *0001V,01/07/70 09:41:11.000,1023.774683
3636883 *0001V,01/07/70 09:41:11.100,1023.771850
3636977 *0001V,01/07/70 09:41:11.200,1023.779115
3637070 *0001V,01/07/70 09:41:11.300,1023.776251
3637179 *0001V,01/07/70 09:41:11.400,1023.773361
3637273 *0001V,01/07/70 09:41:11.500,1023.780501
3637382 *0001V,01/07/70 09:41:11.600,1023.779832
3637476 *0001V,01/07/70 09:41:11.700,1023.775030
3637569 *0001V,01/07/70 09:41:11.800,1023.777642
3637679 *0001V,01/07/70 09:41:11.900,1023.785301
3637772 *0001V,01/07/70 09:41:12.000,1023.781261
3637881 *0001V,01/07/70 09:41:12.100,1023.778965
3637975 *0001V,01/07/70 09:41:12.200,1023.782878
3638069 *0001V,01/07/70 09:41:12.300,1023.783367
3638178 *0001V,01/07/70 09:41:12.400,1023.773172
3638271 *0001V,01/07/70 09:41:12.500,1023.775239
3638381 *0001V,01/07/70 09:41:12.600,1023.763977
3638474 *0001V,01/07/70 09:41:12.700,1023.763569
3638583 *0001V,01/07/70 09:41:12.800,1023.769814
3638677 *0001V,01/07/70 09:41:12.900,1023.775794
3638771 *0001V,01/07/70 09:41:13.000,1023.784077
3638880 *0001V,01/07/70 09:41:13.100,1023.785354
3638973 *0001V,01/07/70 09:41:13.200,1023.784937
3639083 *0001V,01/07/70 09:41:13.300,1023.784661
3639176 *0001V,01/07/70 09:41:13.400,1023.780753
3639270 *0001V,01/07/70 09:41:13.500,1023.784484
3639379 *0001V,01/07/70 09:41:13.600,1023.783859
3639473 *0001V,01/07/70 09:41:13.700,1023.785413
3639582 *0001V,01/07/70 09:41:13.800,1023.788607
3639675 *0001V,01/07/70 09:41:13.900,1023.789783
3639769 *0001V,01/07/70 09:41:14.000,1023.788838
3639878 *0001V,01/07/70 09:41:14.100,1023.787447
3639972 *0001V,01/07/70 09:41:14.200,1023.785176
3640081 *0001V,01/07/70 09:41:14.300,1023.784286
3640175 *0001V,01/07/70 09:41:14.400,1023.783343
3640284 *0001V,01/07/70 09:41:14.500,1023.784718
3640377 *0001V,01/07/70 09:41:14.600,1023.780705
3640471 *0001V,01/07/70 09:41:14.700,1023.787064
3640580 *0001V,01/07/70 09:41:14.800,1023.792676
3640674 *0001V,01/07/70 09:41:14.900,1023.787109
3640783 *0001V,01/07/70 09:41:15.000,1023.787517
3640877 *0001V,01/07/70 09:41:15.100,1023.787866
3640970 *0001V,01/07/70 09:41:15.200,1023.786901
3641079 *0001V,01/07/70 09:41:15.300,1023.786778
3641173 *0001V,01/07/70 09:41:15.400,1023.784158
3641282 *0001V,01/07/70 09:41:15.500,1023.782270
3641376 *0001V,01/07/70 09:41:15.600,1023.788264
3641469 *0001V,01/07/70 09:41:15.700,1023.787337
3641579 *0001V,01/07/70 09:41:15.800,1023.785360
3641672 *0001V,01/07/70 09:41:15.900,1023.786234
3641781 *0001V,01/07/70 09:41:16.000,1023.786024
3641875 *0001V,01/07/70 09:41:16.100,1023.786284
3641969 *0001V,01/07/70 09:41:16.200,1023.779814
3642078 *0001V,01/07/70 09:41:16.300,1023.778179
3642171 *0001V,01/07/70 09:41:16.400,1023.776875
3642281 *0001V,01/07/70 09:41:16.500,1023.784834
3642374 *0001V,01/07/70 09:41:16.600,1023.785185
3642483 *0001V,01/07/70 09:41:16.700,1023.782676
3642577 *0001V,01/07/70 09:41:16.800,1023.781578
3642671 *0001V,01/07/70 09:41:16.900,1023.779650
3642780 *0001V,01/07/70 09:41:17.000,1023.781374
3642873 *0001V,01/07/70 09:41:17.100,1023.786027
3642983 *0001V,01/07/70 09:41:17.200,1023.786035
3643076 *0001V,01/07/70 09:41:17.300,1023.786408
3643170 *0001V,01/07/70 09:41:17.400,1023.784917
3643279 *0001V,01/07/70 09:41:17.500,1023.788297
3643373 *0001V,01/07/70 09:41:17.600,1023.783392
3643482 *0001V,01/07/70 09:41:17.700,1023.780223
3643575 *0001V,01/07/70 09:41:17.800,1023.779980
3643669 *0001V,01/07/70 09:41:17.900,1023.779450
3643778 *0001V,01/07/70 09:41:18.000,1023.786603
3643872 *0001V,01/07/70 09:41:18.100,1023.787095
3643981 *0001V,01/07/70 09:41:18.200,1023.784152
3644075 *0001V,01/07/70 09:41:18.300,1023.783033
3644168 *0001V,01/07/70 09:41:18.400,1023.781561
3644277 *0001V,01/07/70 09:41:18.500,1023.779915
3644371 *0001V,01/07/70 09:41:18.600,1023.769650
3644480 *0001V,01/07/70 09:41:18.700,1023.769794
3644574 *0001V,01/07/70 09:41:18.800,1023.772464
3644683 *0001V,01/07/70 09:41:18.900,1023.774463
3644777 *0001V,01/07/70 09:41:19.000,1023.773489
3644870 *0001V,01/07/70 09:41:19.100,1023.772161
3644979 *0001V,01/07/70 09:41:19.200,1023.771835
3645073 *0001V,01/07/70 09:41:19.300,1023.764487
3645182 *0001V,01/07/70 09:41:19.400,1023.759758
3645276 *0001V,01/07/70 09:41:19.500,1023.759436
3645369 *0001V,01/07/70 09:41:19.600,1023.753338
3645479 *0001V,01/07/70 09:41:19.700,1023.747120
3645572 *0001V,01/07/70 09:41:19.800,1023.745893
3645681 *0001V,01/07/70 09:41:19.900,1023.749438
3645775 *0001V,01/07/70 09:41:20.000,1023.753848
3645869 *0001V,01/07/70 09:41:20.100,1023.754715
3645978 *0001V,01/07/70 09:41:20.200,1023.759324
3646071 *0001V,01/07/70 09:41:20.300,1023.768108
3646181 *0001V,01/07/70 09:41:20.400,1023.777018
3646274 *0001V,01/07/70 09:41:20.500,1023.775706
3646383 *0001V,01/07/70 09:41:20.600,1023.778529
3646477 *0001V,01/07/70 09:41:20.700,1023.776928
3646571 *0001V,01/07/70 09:41:20.800,1023.781546
3646680 *0001V,01/07/70 09:41:20.900,1023.784189
3646773 *0001V,01/07/70 09:41:21.000,1023.776067
3646883 *0001V,01/07/70 09:41:21.100,1023.779547
3646976 *0001V,01/07/70 09:41:21.200,1023.781541
3647070 *0001V,01/07/70 09:41:21.300,1023.780371
3647179 *0001V,01/07/70 09:41:21.400,1023.782315
3647273 *0001V,01/07/70 09:41:21.500,1023.783317
3647382 *0001V,01/07/70 09:41:21.600,1023.788964
3647475 *0001V,01/07/70 09:41:21.700,1023.782626
3647569 *0001V,01/07/70 09:41:21.800,1023.781249
3647678 *0001V,01/07/70 09:41:21.900,1023.784340
3647772 *0001V,01/07/70 09:41:22.000,1023.785536
3647881 *0001V,01/07/70 09:41:22.100,1023.783864
3647975 *0001V,01/07/70 09:41:22.200,1023.779537
3648084 *0001V,01/07/70 09:41:22.300,1023.779540
3648177 *0001V,01/07/70 09:41:22.400,1023.778315
3648271 *0001V,01/07/70 09:41:22.500,1023.776142
3648380 *0001V,01/07/70 09:41:22.600,1023.778378
3648474 *0001V,01/07/70 09:41:22.700,1023.782748
3648583 *0001V,01/07/70 09:41:22.800,1023.780943
3648677 *0001V,01/07/70 09:41:22.900,1023.788541
3648770 *0001V,01/07/70 09:41:23.000,1023.784438
3648879 *0001V,01/07/70 09:41:23.100,1023.786283
3648973 *0001V,01/07/70 09:41:23.200,1023.784165
3649082 *0001V,01/07/70 09:41:23.300,1023.788191
3649176 *0001V,01/07/70 09:41:23.400,1023.784405
3649269 *0001V,01/07/70 09:41:23.500,1023.776046
3649379 *0001V,01/07/70 09:41:23.600,1023.774570
3649472 *0001V,01/07/70 09:41:23.700,1023.783479
3649581 *0001V,01/07/70 09:41:23.800,1023.786304
3649675 *0001V,01/07/70 09:41:23.900,1023.789352
3649769 *0001V,01/07/70 09:41:24.000,1023.787656
3649878 *0001V,01/07/70 09:41:24.100,1023.787232
3649971 *0001V,01/07/70 09:41:24.200,1023.787673
3650081 *0001V,01/07/70 09:41:24.300,1023.790156
3650174 *0001V,01/07/70 09:41:24.400,1023.787269
3650283 *0001V,01/07/70 09:41:24.500,1023.787631
3650377 *0001V,01/07/70 09:41:24.600,1023.792720
3650471 *0001V,01/07/70 09:41:24.700,1023.793207
3650580 *0001V,01/07/70 09:41:24.800,1023.792876
3650673 *0001V,01/07/70 09:41:24.900,1023.790316
3650783 *0001V,01/07/70 09:41:25.000,1023.790288
3650876 *0001V,01/07/70 09:41:25.100,1023.787796
3650970 *0001V,01/07/70 09:41:25.200,1023.788874
3651079 *0001V,01/07/70 09:41:25.300,1023.796053
3651173 *0001V,01/07/70 09:41:25.400,1023.796378
3651282 *0001V,01/07/70 09:41:25.500,1023.795955
3651375 *0001V,01/07/70 09:41:25.600,1023.794047
3651469 *0001V,01/07/70 09:41:25.700,1023.791164
3651578 *0001V,01/07/70 09:41:25.800,1023.789361
3651672 *0001V,01/07/70 09:41:25.900,1023.792400
3651781 *0001V,01/07/70 09:41:26.000,1023.798332
3651875 *0001V,01/07/70 09:41:26.100,1023.795290
3651968 *0001V,01/07/70 09:41:26.200,1023.792886
3652077 *0001V,01/07/70 09:41:26.300,1023.794366
3652171 *0001V,01/07/70 09:41:26.400,1023.796234
3652280 *0001V,01/07/70 09:41:26.500,1023.791458
3652374 *0001V,01/07/70 09:41:26.600,1023.790377
3652483 *0001V,01/07/70 09:41:26.700,1023.796619
3652577 *0001V,01/07/70 09:41:26.800,1023.794031
3652670 *0001V,01/07/70 09:41:26.900,1023.793217
3652779 *0001V,01/07/70 09:41:27.000,1023.795224
3652873 *0001V,01/07/70 09:41:27.100,1023.790288
3652982 *0001V,01/07/70 09:41:27.200,1023.789866
3653076 *0001V,01/07/70 09:41:27.300,1023.793098
3653169 *0001V,01/07/70 09:41:27.400,1023.785061
3653279 *0001V,01/07/70 09:41:27.500,1023.775468
3653372 *0001V,01/07/70 09:41:27.600,1023.779511
3653481 *0001V,01/07/70 09:41:27.700,1023.781894
3653575 *0001V,01/07/70 09:41:27.800,1023.793856
3653669 *0001V,01/07/70 09:41:27.900,1023.799876
3653778 *0001V,01/07/70 09:41:28.000,1023.792189
3653871 *0001V,01/07/70 09:41:28.100,1023.783295
3653981 *0001V,01/07/70 09:41:28.200,1023.778407
3654074 *0001V,01/07/70 09:41:28.300,1023.781233
3654183 *0001V,01/07/70 09:41:28.400,1023.779703
3654277 *0001V,01/07/70 09:41:28.500,1023.785917
3654371 *0001V,01/07/70 09:41:28.600,1023.791750
3654480 *0001V,01/07/70 09:41:28.700,1023.793908
3654573 *0001V,01/07/70 09:41:28.800,1023.783442
3654683 *0001V,01/07/70 09:41:28.900,1023.786210
3654776 *0001V,01/07/70 09:41:29.000,1023.784518
3654870 *0001V,01/07/70 09:41:29.100,1023.782395
3654979 *0001V,01/07/70 09:41:29.200,1023.778459
3655073 *0001V,01/07/70 09:41:29.300,1023.778828
3655182 *0001V,01/07/70 09:41:29.400,1023.774394
3655275 *0001V,01/07/70 09:41:29.500,1023.781700
3655369 *0001V,01/07/70 09:41:29.600,1023.781642
3655478 *0001V,01/07/70 09:41:29.700,1023.783411
3655572 *0001V,01/07/70 09:41:29.800,1023.788065
3655681 *0001V,01/07/70 09:41:29.900,1023.791903
3655775 *0001V,01/07/70 09:41:30.000,1023.792775
3655884 *0001V,01/07/70 09:41:30.100,1023.792561
3655977 *0001V,01/07/70 09:41:30.200,1023.794084
3656071 *0001V,01/07/70 09:41:30.300,1023.793160
3656180 *0001V,01/07/70 09:41:30.400,1023.792200
3656274 *0001V,01/07/70 09:41:30.500,1023.794776
3656383 *0001V,01/07/70 09:41:30.600,1023.793135
3656477 *0001V,01/07/70 09:41:30.700,1023.787686
3656570 *0001V,01/07/70 09:41:30.800,1023.784194
3656679 *0001V,01/07/70 09:41:30.900,1023.785612
3656773 *0001V,01/07/70 09:41:31.000,1023.789135
3656882 *0001V,01/07/70 09:41:31.100,1023.786843
3656976 *0001V,01/07/70 09:41:31.200,1023.785641
3657069 *0001V,01/07/70 09:41:31.300,1023.784370
3657179 *0001V,01/07/70 09:41:31.400,1023.784252
3657272 *0001V,01/07/70 09:41:31.500,1023.789561
3657381 *0001V,01/07/70 09:41:31.600,1023.791587
3657475 *0001V,01/07/70 09:41:31.700,1023.797140
3657569 *0001V,01/07/70 09:41:31.800,1023.794624
3657678 *0001V,01/07/70 09:41:31.900,1023.794694
3657771 *0001V,01/07/70 09:41:32.000,1023.795041
3657881 *0001V,01/07/70 09:41:32.100,1023.791736
3657974 *0001V,01/07/70 09:41:32.200,1023.792015
3658083 *0001V,01/07/70 09:41:32.300,1023.792285
3658177 *0001V,01/07/70 09:41:32.400,1023.799007
3658271 *0001V,01/07/70 09:41:32.500,1023.794648
3658380 *0001V,01/07/70 09:41:32.600,1023.786314
3658473 *0001V,01/07/70 09:41:32.700,1023.789254
3658583 *0001V,01/07/70 09:41:32.800,1023.792067
3658676 *0001V,01/07/70 09:41:32.900,1023.788324
3658770 *0001V,01/07/70 09:41:33.000,1023.792750
3658879 *0001V,01/07/70 09:41:33.100,1023.788136
3658973 *0001V,01/07/70 09:41:33.200,1023.786992
3659082 *0001V,01/07/70 09:41:33.300,1023.783049
3659175 *0001V,01/07/70 09:41:33.400,1023.778740
3659269 *0001V,01/07/70 09:41:33.500,1023.782375
3659378 *0001V,01/07/70 09:41:33.600,1023.776380
3659472 *0001V,01/07/70 09:41:33.700,1023.769195
3659581 *0001V,01/07/70 09:41:33.800,1023.772340
3659675 *0001V,01/07/70 09:41:33.900,1023.779060
3659784 *0001V,01/07/70 09:41:34.000,1023.779115
3659877 *0001V,01/07/70 09:41:34.100,1023.777733
3659971 *0001V,01/07/70 09:41:34.200,1023.785755
3700080 *0001V,01/07/70 09:41:34.300,1023.783859
3700174 *0001V,01/07/70 09:41:34.400,1023.776801
3700283 *0001V,01/07/70 09:41:34.500,1023.777699
3700377 *0001V,01/07/70 09:41:34.600,1023.773840
3700470 *0001V,01/07/70 09:41:34.700,1023.787427
3700579 *0001V,01/07/70 09:41:34.800,1023.766019
3700673 *0001V,01/07/70 09:41:34.900,1023.773040
3700782 *0001V,01/07/70 09:41:35.000,1023.777278
3700876 *0001V,01/07/70 09:41:35.100,1023.779701
3700969 *0001V,01/07/70 09:41:35.200,1023.786882
3701079 *0001V,01/07/70 09:41:35.300,1023.787499
3701172 *0001V,01/07/70 09:41:35.400,1023.784142
3701281 *0001V,01/07/70 09:41:35.500,1023.776525
3701375 *0001V,01/07/70 09:41:35.600,1023.776342
3701469 *0001V,01/07/70 09:41:35.700,1023.777439
3701578 *0001V,01/07/70 09:41:35.800,1023.782236
3701671 *0001V,01/07/70 09:41:35.900,1023.785296
3701781 *0001V,01/07/70 09:41:36.000,1023.787561
3701874 *0001V,01/07/70 09:41:36.100,1023.785129
3701983 *0001V,01/07/70 09:41:36.200,1023.786461
3702077 *0001V,01/07/70 09:41:36.300,1023.791234
3702171 *0001V,01/07/70 09:41:36.400,1023.792663
3702280 *0001V,01/07/70 09:41:36.500,1023.789096
3702373 *0001V,01/07/70 09:41:36.600,1023.785910
3702483 *0001V,01/07/70 09:41:36.700,1023.785735
3702576 *0001V,01/07/70 09:41:36.800,1023.784521
3702670 *0001V,01/07/70 09:41:36.900,1023.788107
3702779 *0001V,01/07/70 09:41:37.000,1023.789671
3702873 *0001V,01/07/70 09:41:37.100,1023.786465
3702982 *0001V,01/07/70 09:41:37.200,1023.783899
3703075 *0001V,01/07/70 09:41:37.300,1023.780597
3703169 *0001V,01/07/70 09:41:37.400,1023.779981
3703278 *0001V,01/07/70 09:41:37.500,1023.787013
3703372 *0001V,01/07/70 09:41:37.600,1023.790798
3703481 *0001V,01/07/70 09:41:37.700,1023.792101
3703575 *0001V,01/07/70 09:41:37.800,1023.794641
3703668 *0001V,01/07/70 09:41:37.900,1023.794360
3703777 *0001V,01/07/70 09:41:38.000,1023.791011
3703871 *0001V,01/07/70 09:41:38.100,1023.790664
3703980 *0001V,01/07/70 09:41:38.200,1023.785435
3704074 *0001V,01/07/70 09:41:38.300,1023.784875
3704183 *0001V,01/07/70 09:41:38.400,1023.781610
3704277 *0001V,01/07/70 09:41:38.500,1023.773135
3704370 *0001V,01/07/70 09:41:38.600,1023.771961
3704479 *0001V,01/07/70 09:41:38.700,1023.777894
3704573 *0001V,01/07/70 09:41:38.800,1023.775329
3704682 *0001V,01/07/70 09:41:38.900,1023.771161
3704776 *0001V,01/07/70 09:41:39.000,1023.777772
3704869 *0001V,01/07/70 09:41:39.100,1023.784658
3704979 *0001V,01/07/70 09:41:39.200,1023.780701
3705072 *0001V,01/07/70 09:41:39.300,1023.779952
3705181 *0001V,01/07/70 09:41:39.400,1023.778719
3705275 *0001V,01/07/70 09:41:39.500,1023.782181
3705369 *0001V,01/07/70 09:41:39.600,1023.783805
3705478 *0001V,01/07/70 09:41:39.700,1023.779039
3705571 *0001V,01/07/70 09:41:39.800,1023.775267
3705681 *0001V,01/07/70 09:41:39.900,1023.773681
3705774 *0001V,01/07/70 09:41:40.000,1023.775408
3705883 *0001V,01/07/70 09:41:40.100,1023.773485
3705977 *0001V,01/07/70 09:41:40.200,1023.770869
3706071 *0001V,01/07/70 09:41:40.300,1023.776172
3706180 *0001V,01/07/70 09:41:40.400,1023.770516
3706273 *0001V,01/07/70 09:41:40.500,1023.769952
3706383 *0001V,01/07/70 09:41:40.600,1023.768009
3706476 *0001V,01/07/70 09:41:40.700,1023.771229
3706570 *0001V,01/07/70 09:41:40.800,1023.766125
3706679 *0001V,01/07/70 09:41:40.900,1023.762029
3706773 *0001V,01/07/70 09:41:41.000,1023.765160
3706882 *0001V,01/07/70 09:41:41.100,1023.767261
3706975 *0001V,01/07/70 09:41:41.200,1023.763778
3707069 *0001V,01/07/70 09:41:41.300,1023.754482
3707178 *0001V,01/07/70 09:41:41.400,1023.756341
3707272 *0001V,01/07/70 09:41:41.500,1023.756459
3707381 *0001V,01/07/70 09:41:41.600,1023.756243
3707475 *0001V,01/07/70 09:41:41.700,1023.750185
3707584 *0001V,01/07/70 09:41:41.800,1023.745360
3707677 *0001V,01/07/70 09:41:41.900,1023.747057
3707771 *0001V,01/07/70 09:41:42.000,1023.739751
3707880 *0001V,01/07/70 09:41:42.100,1023.739241
3707974 *0001V,01/07/70 09:41:42.200,1023.738343
3708083 *0001V,01/07/70 09:41:42.300,1023.736032
3708177 *0001V,01/07/70 09:41:42.400,1023.738698
3708270 *0001V,01/07/70 09:41:42.500,1023.748270
3708379 *0001V,01/07/70 09:41:42.600,1023.744933
3708473 *0001V,01/07/70 09:41:42.700,1023.744169
3708582 *0001V,01/07/70 09:41:42.800,1023.752118
3708676 *0001V,01/07/70 09:41:42.900,1023.751482
3708769 *0001V,01/07/70 09:41:43.000,1023.746782
3708879 *0001V,01/07/70 09:41:43.100,1023.743577
3708972 *0001V,01/07/70 09:41:43.200,1023.749815
3709081 *0001V,01/07/70 09:41:43.300,1023.756264
3709175 *0001V,01/07/70 09:41:43.400,1023.748772
3709269 *0001V,01/07/70 09:41:43.500,1023.738263
3709378 *0001V,01/07/70 09:41:43.600,1023.745822
3709471 *0001V,01/07/70 09:41:43.700,1023.746435
3709581 *0001V,01/07/70 09:41:43.800,1023.743340
3709674 *0001V,01/07/70 09:41:43.900,1023.742904
3709783 *0001V,01/07/70 09:41:44.000,1023.748804
3709877 *0001V,01/07/70 09:41:44.100,1023.753109
3709971 *0001V,01/07/70 09:41:44.200,1023.751935
3710080 *0001V,01/07/70 09:41:44.300,1023.753330
3710173 *0001V,01/07/70 09:41:44.400,1023.754801
3710283 *0001V,01/07/70 09:41:44.500,1023.755406
3710376 *0001V,01/07/70 09:41:44.600,1023.755183
3710470 *0001V,01/07/70 09:41:44.700,1023.757182
3710579 *0001V,01/07/70 09:41:44.800,1023.756912
3710673 *0001V,01/07/70 09:41:44.900,1023.757241
3710782 *0001V,01/07/70 09:41:45.000,1023.750583
3710875 *0001V,01/07/70 09:41:45.100,1023.754024
3710969 *0001V,01/07/70 09:41:45.200,1023.750746
3711078 *0001V,01/07/70 09:41:45.300,1023.755191
3711172 *0001V,01/07/70 09:41:45.400,1023.751084
3711281 *0001V,01/07/70 09:41:45.500,1023.751343
3711375 *0001V,01/07/70 09:41:45.600,1023.752256
3711484 *0001V,01/07/70 09:41:45.700,1023.749972
3711577 *0001V,01/07/70 09:41:45.800,1023.735434
3711671 *0001V,01/07/70 09:41:45.900,1023.727163
3711780 *0001V,01/07/70 09:41:46.000,1023.730982
3711874 *0001V,01/07/70 09:41:46.100,1023.738676
3711983 *0001V,01/07/70 09:41:46.200,1023.756605
3712077 *0001V,01/07/70 09:41:46.300,1023.752853
3712170 *0001V,01/07/70 09:41:46.400,1023.749695
3712279 *0001V,01/07/70 09:41:46.500,1023.743437
3712373 *0001V,01/07/70 09:41:46.600,1023.756851
3712482 *0001V,01/07/70 09:41:46.700,1023.762797
3712576 *0001V,01/07/70 09:41:46.800,1023.765372
3712669 *0001V,01/07/70 09:41:46.900,1023.768163
3712779 *0001V,01/07/70 09:41:47.000,1023.757764
3712872 *0001V,01/07/70 09:41:47.100,1023.763871
3712981 *0001V,01/07/70 09:41:47.200,1023.767985
3713075 *0001V,01/07/70 09:41:47.300,1023.760702
3713169 *0001V,01/07/70 09:41:47.400,1023.753562
3713278 *0001V,01/07/70 09:41:47.500,1023.754239
3713371 *0001V,01/07/70 09:41:47.600,1023.755338
3713481 *0001V,01/07/70 09:41:47.700,1023.754769
3713574 *0001V,01/07/70 09:41:47.800,1023.758816
3713683 *0001V,01/07/70 09:41:47.900,1023.758611
3713777 *0001V,01/07/70 09:41:48.000,1023.766537
3713871 *0001V,01/07/70 09:41:48.100,1023.762449
3713980 *0001V,01/07/70 09:41:48.200,1023.768532
3714073 *0001V,01/07/70 09:41:48.300,1023.759024
3714183 *0001V,01/07/70 09:41:48.400,1023.754805
3714276 *0001V,01/07/70 09:41:48.500,1023.762754
3714370 *0001V,01/07/70 09:41:48.600,1023.775090
3714479 *0001V,01/07/70 09:41:48.700,1023.784498
3714573 *0001V,01/07/70 09:41:48.800,1023.782799
3714682 *0001V,01/07/70 09:41:48.900,1023.773736
3714775 *0001V,01/07/70 09:41:49.000,1023.775108
3714869 *0001V,01/07/70 09:41:49.100,1023.770903
3714978 *0001V,01/07/70 09:41:49.200,1023.769587
3715072 *0001V,01/07/70 09:41:49.300,1023.768931
3715181 *0001V,01/07/70 09:41:49.400,1023.773320
3715275 *0001V,01/07/70 09:41:49.500,1023.766978
3715384 *0001V,01/07/70 09:41:49.600,1023.775329
3715477 *0001V,01/07/70 09:41:49.700,1023.777959
3715571 *0001V,01/07/70 09:41:49.800,1023.774798
3715680 *0001V,01/07/70 09:41:49.900,1023.783982
3715774 *0001V,01/07/70 09:41:50.000,1023.786510
3715883 *0001V,01/07/70 09:41:50.100,1023.794825
3715977 *0001V,01/07/70 09:41:50.200,1023.789406
3716070 *0001V,01/07/70 09:41:50.300,1023.786610
3716179 *0001V,01/07/70 09:41:50.400,1023.782231
3716273 *0001V,01/07/70 09:41:50.500,1023.783226
3716382 *0001V,01/07/70 09:41:50.600,1023.773441
3716476 *0001V,01/07/70 09:41:50.700,1023.756975
3716569 *0001V,01/07/70 09:41:50.800,1023.753346
3716679 *0001V,01/07/70 09:41:50.900,1023.757424
3716772 *0001V,01/07/70 09:41:51.000,1023.771483
3716881 *0001V,01/07/70 09:41:51.100,1023.775198
3716975 *0001V,01/07/70 09:41:51.200,1023.774759
3717069 *0001V,01/07/70 09:41:51.300,1023.775193
3717178 *0001V,01/07/70 09:41:51.400,1023.783754
3717271 *0001V,01/07/70 09:41:51.500,1023.785680
3717381 *0001V,01/07/70 09:41:51.600,1023.776630
3717474 *0001V,01/07/70 09:41:51.700,1023.774157
3717583 *0001V,01/07/70 09:41:51.800,1023.779518
3717677 *0001V,01/07/70 09:41:51.900,1023.780162
3717771 *0001V,01/07/70 09:41:52.000,1023.773028
3717880 *0001V,01/07/70 09:41:52.100,1023.771446
3717973 *0001V,01/07/70 09:41:52.200,1023.776687
3718083 *0001V,01/07/70 09:41:52.300,1023.776936
3718176 *0001V,01/07/70 09:41:52.400,1023.786807
3718270 *0001V,01/07/70 09:41:52.500,1023.759619
3718379 *0001V,01/07/70 09:41:52.600,1023.747275
3718473 *0001V,01/07/70 09:41:52.700,1023.759197
3718582 *0001V,01/07/70 09:41:52.800,1023.760690
3718675 *0001V,01/07/70 09:41:52.900,1023.762929
3718769 *0001V,01/07/70 09:41:53.000,1023.766019
3718878 *0001V,01/07/70 09:41:53.100,1023.769621
3718972 *0001V,01/07/70 09:41:53.200,1023.768661
3719081 *0001V,01/07/70 09:41:53.300,1023.766560
3719175 *0001V,01/07/70 09:41:53.400,1023.769317
3719284 *0001V,01/07/70 09:41:53.500,1023.779387
3719377 *0001V,01/07/70 09:41:53.600,1023.771774
3719471 *0001V,01/07/70 09:41:53.700,1023.763221
3719580 *0001V,01/07/70 09:41:53.800,1023.779280
3719674 *0001V,01/07/70 09:41:53.900,1023.763481
3719783 *0001V,01/07/70 09:41:54.000,1023.766461
3719877 *0001V,01/07/70 09:41:54.100,1023.781430
3719970 *0001V,01/07/70 09:41:54.200,1023.775159
3720079 *0001V,01/07/70 09:41:54.300,1023.780686
3720173 *0001V,01/07/70 09:41:54.400,1023.785619
3720282 *0001V,01/07/70 09:41:54.500,1023.784451
3720376 *0001V,01/07/70 09:41:54.600,1023.785763
3720469 *0001V,01/07/70 09:41:54.700,1023.785710
3720579 *0001V,01/07/70 09:41:54.800,1023.783457
3720672 *0001V,01/07/70 09:41:54.900,1023.790797
3720781 *0001V,01/07/70 09:41:55.000,1023.791375
3720875 *0001V,01/07/70 09:41:55.100,1023.793082
3720969 *0001V,01/07/70 09:41:55.200,1023.793348
3721078 *0001V,01/07/70 09:41:55.300,1023.792910
3721171 *0001V,01/07/70 09:41:55.400,1023.791768
3721281 *0001V,01/07/70 09:41:55.500,1023.784810
3721374 *0001V,01/07/70 09:41:55.600,1023.781604
3721483 *0001V,01/07/70 09:41:55.700,1023.781207
3721577 *0001V,01/07/70 09:41:55.800,1023.778208
3721671 *0001V,01/07/70 09:41:55.900,1023.774212
3721780 *0001V,01/07/70 09:41:56.000,1023.781732
3721873 *0001V,01/07/70 09:41:56.100,1023.779709
3721983 *0001V,01/07/70 09:41:56.200,1023.775210
3722076 *0001V,01/07/70 09:41:56.300,1023.776965
3722170 *0001V,01/07/70 09:41:56.400,1023.778812
3722279 *0001V,01/07/70 09:41:56.500,1023.776235
3722373 *0001V,01/07/70 09:41:56.600,1023.763614
3722482 *0001V,01/07/70 09:41:56.700,1023.762817
3722575 *0001V,01/07/70 09:41:56.800,1023.774633
3722669 *0001V,01/07/70 09:41:56.900,1023.780635
3722778 *0001V,01/07/70 09:41:57.000,1023.789021
3722872 *0001V,01/07/70 09:41:57.100,1023.790524
3722981 *0001V,01/07/70 09:41:57.200,1023.784615
3723075 *0001V,01/07/70 09:41:57.300,1023.783163
3723168 *0001V,01/07/70 09:41:57.400,1023.779265
3723278 *0001V,01/07/70 09:41:57.500,1023.777031
3723371 *0001V,01/07/70 09:41:57.600,1023.780253
3723480 *0001V,01/07/70 09:41:57.700,1023.785218
3723574 *0001V,01/07/70 09:41:57.800,1023.787325
3723683 *0001V,01/07/70 09:41:57.900,1023.787940
3723777 *0001V,01/07/70 09:41:58.000,1023.783530
3723870 *0001V,01/07/70 09:41:58.100,1023.778859
3723980 *0001V,01/07/70 09:41:58.200,1023.777829
3724073 *0001V,01/07/70 09:41:58.300,1023.781817
3724182 *0001V,01/07/70 09:41:58.400,1023.776325
3724276 *0001V,01/07/70 09:41:58.500,1023.769630
3724370 *0001V,01/07/70 09:41:58.600,1023.769568
3724479 *0001V,01/07/70 09:41:58.700,1023.778537
3724572 *0001V,01/07/70 09:41:58.800,1023.782880
3724682 *0001V,01/07/70 09:41:58.900,1023.788159
3724775 *0001V,01/07/70 09:41:59.000,1023.791281
3724869 *0001V,01/07/70 09:41:59.100,1023.784787
3724978 *0001V,01/07/70 09:41:59.200,1023.781909
3725072 *0001V,01/07/70 09:41:59.300,1023.784596
3725181 *0001V,01/07/70 09:41:59.400,1023.777772
3725274 *0001V,01/07/70 09:41:59.500,1023.777201
3725384 *0001V,01/07/70 09:41:59.600,1023.770662
3725477 *0001V,01/07/70 09:41:59.700,1023.773292
3725571 *0001V,01/07/70 09:41:59.800,1023.786236
3725680 *0001V,01/07/70 09:41:59.900,1023.787550
3725774 *0001V,01/07/70 09:42:00.000,1023.785923
3725883 *0001V,01/07/70 09:42:00.100,1023.792647
3725976 *0001V,01/07/70 09:42:00.200,1023.792319
3726070 *0001V,01/07/70 09:42:00.300,1023.787680
3726179 *0001V,01/07/70 09:42:00.400,1023.783880
3726273 *0001V,01/07/70 09:42:00.500,1023.786651
3726382 *0001V,01/07/70 09:42:00.600,1023.788587
3726476 *0001V,01/07/70 09:42:00.700,1023.781217
3726569 *0001V,01/07/70 09:42:00.800,1023.780302
3726678 *0001V,01/07/70 09:42:00.900,1023.788093
3726772 *0001V,01/07/70 09:42:01.000,1023.791952
3726881 *0001V,01/07/70 09:42:01.100,1023.791614
3726975 *0001V,01/07/70 09:42:01.200,1023.790642
3727068 *0001V,01/07/70 09:42:01.300,1023.790211
3727178 *0001V,01/07/70 09:42:01.400,1023.787530
3727271 *0001V,01/07/70 09:42:01.500,1023.782893
3727380 *0001V,01/07/70 09:42:01.600,1023.787304
3727474 *0001V,01/07/70 09:42:01.700,1023.791478
3727583 *0001V,01/07/70 09:42:01.800,1023.787027
3727677 *0001V,01/07/70 09:42:01.900,1023.787273
3727770 *0001V,01/07/70 09:42:02.000,1023.787366
3727880 *0001V,01/07/70 09:42:02.100,1023.783668
3727973 *0001V,01/07/70 09:42:02.200,1023.785527
3728082 *0001V,01/07/70 09:42:02.300,1023.788294
3728176 *0001V,01/07/70 09:42:02.400,1023.787226
3728270 *0001V,01/07/70 09:42:02.500,1023.788342
3728379 *0001V,01/07/70 09:42:02.600,1023.785650
3728472 *0001V,01/07/70 09:42:02.700,1023.791285
3728582 *0001V,01/07/70 09:42:02.800,1023.788796
3728675 *0001V,01/07/70 09:42:02.900,1023.788149
3728769 *0001V,01/07/70 09:42:03.000,1023.788551
3728878 *0001V,01/07/70 09:42:03.100,1023.790043
3728972 *0001V,01/07/70 09:42:03.200,1023.788614
3729081 *0001V,01/07/70 09:42:03.300,1023.787736
3729174 *0001V,01/07/70 09:42:03.400,1023.785220
3729284 *0001V,01/07/70 09:42:03.500,1023.787248
3729377 *0001V,01/07/70 09:42:03.600,1023.785546
3729471 *0001V,01/07/70 09:42:03.700,1023.787509
3729580 *0001V,01/07/70 09:42:03.800,1023.786439
3729674 *0001V,01/07/70 09:42:03.900,1023.789695
3729783 *0001V,01/07/70 09:42:04.000,1023.786836
3729876 *0001V,01/07/70 09:42:04.100,1023.784866
3729970 *0001V,01/07/70 09:42:04.200,1023.790768
3730079 *0001V,01/07/70 09:42:04.300,1023.791224
3730173 *0001V,01/07/70 09:42:04.400,1023.790140
3730282 *0001V,01/07/70 09:42:04.500,1023.789116
3730376 *0001V,01/07/70 09:42:04.600,1023.790215
3730469 *0001V,01/07/70 09:42:04.700,1023.790654
3730578 *0001V,01/07/70 09:42:04.800,1023.795619
3730672 *0001V,01/07/70 09:42:04.900,1023.793863
3730781 *0001V,01/07/70 09:42:05.000,1023.794874
3730875 *0001V,01/07/70 09:42:05.100,1023.792541
3730984 *0001V,01/07/70 09:42:05.200,1023.791295
3731078 *0001V,01/07/70 09:42:05.300,1023.792606
3731171 *0001V,01/07/70 09:42:05.400,1023.790425
3731280 *0001V,01/07/70 09:42:05.500,1023.790060
3731374 *0001V,01/07/70 09:42:05.600,1023.793132
3731483 *0001V,01/07/70 09:42:05.700,1023.791280
3731577 *0001V,01/07/70 09:42:05.800,1023.792692
3731670 *0001V,01/07/70 09:42:05.900,1023.796266
3731780 *0001V,01/07/70 09:42:06.000,1023.790527
3731873 *0001V,01/07/70 09:42:06.100,1023.789443
3731982 *0001V,01/07/70 09:42:06.200,1023.793740
3732076 *0001V,01/07/70 09:42:06.300,1023.796840
3732170 *0001V,01/07/70 09:42:06.400,1023.792961
3732279 *0001V,01/07/70 09:42:06.500,1023.793972
3732372 *0001V,01/07/70 09:42:06.600,1023.796493
3732482 *0001V,01/07/70 09:42:06.700,1023.796305
3732575 *0001V,01/07/70 09:42:06.800,1023.796620
3732669 *0001V,01/07/70 09:42:06.900,1023.796857
3732778 *0001V,01/07/70 09:42:07.000,1023.799169
3732872 *0001V,01/07/70 09:42:07.100,1023.799527
3732981 *0001V,01/07/70 09:42:07.200,1023.798459
3733074 *0001V,01/07/70 09:42:07.300,1023.797381
3733184 *0001V,01/07/70 09:42:07.400,1023.794578
3733277 *0001V,01/07/70 09:42:07.500,1023.788793
3733371 *0001V,01/07/70 09:42:07.600,1023.785258
3733480 *0001V,01/07/70 09:42:07.700,1023.779354
3733574 *0001V,01/07/70 09:42:07.800,1023.780887
3733683 *0001V,01/07/70 09:42:07.900,1023.789809
3733776 *0001V,01/07/70 09:42:08.000,1023.793550
3733870 *0001V,01/07/70 09:42:08.100,1023.793058
3733979 *0001V,01/07/70 09:42:08.200,1023.791376
3734073 *0001V,01/07/70 09:42:08.300,1023.791492
3734182 *0001V,01/07/70 09:42:08.400,1023.793313
3734276 *0001V,01/07/70 09:42:08.500,1023.787692
3734369 *0001V,01/07/70 09:42:08.600,1023.784602
3734478 *0001V,01/07/70 09:42:08.700,1023.784316
3734572 *0001V,01/07/70 09:42:08.800,1023.789075
3734681 *0001V,01/07/70 09:42:08.900,1023.789793
3734775 *0001V,01/07/70 09:42:09.000,1023.785231
3734868 *0001V,01/07/70 09:42:09.100,1023.787910
3734978 *0001V,01/07/70 09:42:09.200,1023.787216
3735071 *0001V,01/07/70 09:42:09.300,1023.779128
3735180 *0001V,01/07/70 09:42:09.400,1023.775388
3735274 *0001V,01/07/70 09:42:09.500,1023.777121
3735383 *0001V,01/07/70 09:42:09.600,1023.775514
3735477 *0001V,01/07/70 09:42:09.700,1023.770721
3735570 *0001V,01/07/70 09:42:09.800,1023.770685
3735680 *0001V,01/07/70 09:42:09.900,1023.773378
3735773 *0001V,01/07/70 09:42:10.000,1023.770651
3735882 *0001V,01/07/70 09:42:10.100,1023.770801
3735976 *0001V,01/07/70 09:42:10.200,1023.771434
3736070 *0001V,01/07/70 09:42:10.300,1023.771556
3736179 *0001V,01/07/70 09:42:10.400,1023.773327
3736272 *0001V,01/07/70 09:42:10.500,1023.776555
3736382 *0001V,01/07/70 09:42:10.600,1023.778308
3736475 *0001V,01/07/70 09:42:10.700,1023.781796
3736569 *0001V,01/07/70 09:42:10.800,1023.782559
3736678 *0001V,01/07/70 09:42:10.900,1023.780167
3736772 *0001V,01/07/70 09:42:11.000,1023.780773
3736881 *0001V,01/07/70 09:42:11.100,1023.779829
3736974 *0001V,01/07/70 09:42:11.200,1023.782139
3737084 *0001V,01/07/70 09:42:11.300,1023.787979
3737177 *0001V,01/07/70 09:42:11.400,1023.786055
3737271 *0001V,01/07/70 09:42:11.500,1023.784226
3737380 *0001V,01/07/70 09:42:11.600,1023.777273
3737474 *0001V,01/07/70 09:42:11.700,1023.777707
3737583 *0001V,01/07/70 09:42:11.800,1023.785268
3737676 *0001V,01/07/70 09:42:11.900,1023.782809
3737770 *0001V,01/07/70 09:42:12.000,1023.777922
3737879 *0001V,01/07/70 09:42:12.100,1023.782779
3737973 *0001V,01/07/70 09:42:12.200,1023.786071
3738082 *0001V,01/07/70 09:42:12.300,1023.793023
3738176 *0001V,01/07/70 09:42:12.400,1023.793946
3738269 *0001V,01/07/70 09:42:12.500,1023.792449
3738378 *0001V,01/07/70 09:42:12.600,1023.787491
3738472 *0001V,01/07/70 09:42:12.700,1023.792709
3738581 *0001V,01/07/70 09:42:12.800,1023.793898
3738675 *0001V,01/07/70 09:42:12.900,1023.791060
3738768 *0001V,01/07/70 09:42:13.000,1023.791363
3738878 *0001V,01/07/70 09:42:13.100,1023.792867
3738971 *0001V,01/07/70 09:42:13.200,1023.793873
3739080 *0001V,01/07/70 09:42:13.300,1023.785888
3739174 *0001V,01/07/70 09:42:13.400,1023.787840
3739283 *0001V,01/07/70 09:42:13.500,1023.786557
3739377 *0001V,01/07/70 09:42:13.600,1023.783331
3739470 *0001V,01/07/70 09:42:13.700,1023.783502
3739580 *0001V,01/07/70 09:42:13.800,1023.784408
3739673 *0001V,01/07/70 09:42:13.900,1023.781900
3739782 *0001V,01/07/70 09:42:14.000,1023.790305
3739876 *0001V,01/07/70 09:42:14.100,1023.788103
3739970 *0001V,01/07/70 09:42:14.200,1023.786603
3740079 *0001V,01/07/70 09:42:14.300,1023.782977
3740172 *0001V,01/07/70 09:42:14.400,1023.772018
3740282 *0001V,01/07/70 09:42:14.500,1023.773751
3740375 *0001V,01/07/70 09:42:14.600,1023.769655
3740469 *0001V,01/07/70 09:42:14.700,1023.767554
3740578 *0001V,01/07/70 09:42:14.800,1023.769090
3740672 *0001V,01/07/70 09:42:14.900,1023.768031
3740781 *0001V,01/07/70 09:42:15.000,1023.761663
3740874 *0001V,01/07/70 09:42:15.100,1023.766889
3740984 *0001V,01/07/70 09:42:15.200,1023.776294
3741077 *0001V,01/07/70 09:42:15.300,1023.773684
3741171 *0001V,01/07/70 09:42:15.400,1023.775625
3741280 *0001V,01/07/70 09:42:15.500,1023.772781
3741374 *0001V,01/07/70 09:42:15.600,1023.775643
3741483 *0001V,01/07/70 09:42:15.700,1023.780820
3741576 *0001V,01/07/70 09:42:15.800,1023.779032
3741670 *0001V,01/07/70 09:42:15.900,1023.775051
3741779 *0001V,01/07/70 09:42:16.000,1023.772232
3741873 *0001V,01/07/70 09:42:16.100,1023.779019
3741982 *0001V,01/07/70 09:42:16.200,1023.779317
3742076 *0001V,01/07/70 09:42:16.300,1023.786289
3742169 *0001V,01/07/70 09:42:16.400,1023.787581
3742278 *0001V,01/07/70 09:42:16.500,1023.787399
3742372 *0001V,01/07/70 09:42:16.600,1023.787293
3742481 *0001V,01/07/70 09:42:16.700,1023.785318
3742575 *0001V,01/07/70 09:42:16.800,1023.780082
3742668 *0001V,01/07/70 09:42:16.900,1023.786623
3742778 *0001V,01/07/70 09:42:17.000,1023.790472
3742871 *0001V,01/07/70 09:42:17.100,1023.785537
3742980 *0001V,01/07/70 09:42:17.200,1023.773831
3743074 *0001V,01/07/70 09:42:17.300,1023.772873
3743183 *0001V,01/07/70 09:42:17.400,1023.774592
3743277 *0001V,01/07/70 09:42:17.500,1023.777791
3743370 *0001V,01/07/70 09:42:17.600,1023.780205
3743480 *0001V,01/07/70 09:42:17.700,1023.783567
3743573 *0001V,01/07/70 09:42:17.800,1023.784912
3743682 *0001V,01/07/70 09:42:17.900,1023.789486
3743776 *0001V,01/07/70 09:42:18.000,1023.783054
3743870 *0001V,01/07/70 09:42:18.100,1023.780780
3743979 *0001V,01/07/70 09:42:18.200,1023.779581
3744072 *0001V,01/07/70 09:42:18.300,1023.780989
3744182 *0001V,01/07/70 09:42:18.400,1023.776869
3744275 *0001V,01/07/70 09:42:18.500,1023.768606
3744369 *0001V,01/07/70 09:42:18.600,1023.768483
3744478 *0001V,01/07/70 09:42:18.700,1023.771627
3744572 *0001V,01/07/70 09:42:18.800,1023.775273
3744681 *0001V,01/07/70 09:42:18.900,1023.777252
3744774 *0001V,01/07/70 09:42:19.000,1023.782990
3744868 *0001V,01/07/70 09:42:19.100,1023.782820
3744977 *0001V,01/07/70 09:42:19.200,1023.774207
3745071 *0001V,01/07/70 09:42:19.300,1023.775759
3745180 *0001V,01/07/70 09:42:19.400,1023.771619
3745274 *0001V,01/07/70 09:42:19.500,1023.763500
3745383 *0001V,01/07/70 09:42:19.600,1023.767618
3745476 *0001V,01/07/70 09:42:19.700,1023.774835
3745570 *0001V,01/07/70 09:42:19.800,1023.772662
3745679 *0001V,01/07/70 09:42:19.900,1023.766449
3745773 *0001V,01/07/70 09:42:20.000,1023.772810
3745882 *0001V,01/07/70 09:42:20.100,1023.780015
3745976 *0001V,01/07/70 09:42:20.200,1023.778361
3746069 *0001V,01/07/70 09:42:20.300,1023.778417
3746178 *0001V,01/07/70 09:42:20.400,1023.779698
3746272 *0001V,01/07/70 09:42:20.500,1023.779485
3746381 *0001V,01/07/70 09:42:20.600,1023.780480
3746475 *0001V,01/07/70 09:42:20.700,1023.784662
3746568 *0001V,01/07/70 09:42:20.800,1023.787111
3746678 *0001V,01/07/70 09:42:20.900,1023.789184
3746771 *0001V,01/07/70 09:42:21.000,1023.786981
3746880 *0001V,01/07/70 09:42:21.100,1023.779808
3746974 *0001V,01/07/70 09:42:21.200,1023.775649
3747083 *0001V,01/07/70 09:42:21.300,1023.779234
3747177 *0001V,01/07/70 09:42:21.400,1023.780812
3747270 *0001V,01/07/70 09:42:21.500,1023.779361
3747380 *0001V,01/07/70 09:42:21.600,1023.771941
3747473 *0001V,01/07/70 09:42:21.700,1023.778856
3747582 *0001V,01/07/70 09:42:21.800,1023.784021
3747676 *0001V,01/07/70 09:42:21.900,1023.785853
3747770 *0001V,01/07/70 09:42:22.000,1023.784232
3747879 *0001V,01/07/70 09:42:22.100,1023.781220
3747972 *0001V,01/07/70 09:42:22.200,1023.775442
3748082 *0001V,01/07/70 09:42:22.300,1023.781103
3748175 *0001V,01/07/70 09:42:22.400,1023.784189
3748269 *0001V,01/07/70 09:42:22.500,1023.781316
3748378 *0001V,01/07/70 09:42:22.600,1023.778129
3748472 *0001V,01/07/70 09:42:22.700,1023.779364
3748581 *0001V,01/07/70 09:42:22.800,1023.779486
3748674 *0001V,01/07/70 09:42:22.900,1023.781017
3748768 *0001V,01/07/70 09:42:23.000,1023.776332
3748877 *0001V,01/07/70 09:42:23.100,1023.779022
3748971 *0001V,01/07/70 09:42:23.200,1023.776670
3749080 *0001V,01/07/70 09:42:23.300,1023.780951
3749174 *0001V,01/07/70 09:42:23.400,1023.789613
3749283 *0001V,01/07/70 09:42:23.500,1023.788513
3749376 *0001V,01/07/70 09:42:23.600,1023.782546
3749470 *0001V,01/07/70 09:42:23.700,1023.774688
3749579 *0001V,01/07/70 09:42:23.800,1023.778558
3749673 *0001V,01/07/70 09:42:23.900,1023.776910
3749782 *0001V,01/07/70 09:42:24.000,1023.773325
3749876 *0001V,01/07/70 09:42:24.100,1023.772838
3749969 *0001V,01/07/70 09:42:24.200,1023.785571
3750078 *0001V,01/07/70 09:42:24.300,1023.786076
3750172 *0001V,01/07/70 09:42:24.400,1023.787389
3750281 *0001V,01/07/70 09:42:24.500,1023.786501
3750375 *0001V,01/07/70 09:42:24.600,1023.779870
3750468 *0001V,01/07/70 09:42:24.700,1023.773612
3750578 *0001V,01/07/70 09:42:24.800,1023.764204
3750671 *0001V,01/07/70 09:42:24.900,1023.764811
3750780 *0001V,01/07/70 09:42:25.000,1023.767629
3750874 *0001V,01/07/70 09:42:25.100,1023.768871
3750983 *0001V,01/07/70 09:42:25.200,1023.769897
3751077 *0001V,01/07/70 09:42:25.300,1023.778702
3751170 *0001V,01/07/70 09:42:25.400,1023.776866
3751280 *0001V,01/07/70 09:42:25.500,1023.777098
3751373 *0001V,01/07/70 09:42:25.600,1023.781257
3751482 *0001V,01/07/70 09:42:25.700,1023.788786
3751576 *0001V,01/07/70 09:42:25.800,1023.792468
3751670 *0001V,01/07/70 09:42:25.900,1023.786187
3751779 *0001V,01/07/70 09:42:26.000,1023.791909
3751872 *0001V,01/07/70 09:42:26.100,1023.794744
3751982 *0001V,01/07/70 09:42:26.200,1023.796324
3752075 *0001V,01/07/70 09:42:26.300,1023.791303
3752169 *0001V,01/07/70 09:42:26.400,1023.793197
3752278 *0001V,01/07/70 09:42:26.500,1023.793103
3752372 *0001V,01/07/70 09:42:26.600,1023.796456
3752481 *0001V,01/07/70 09:42:26.700,1023.797096
3752574 *0001V,01/07/70 09:42:26.800,1023.796818
3752668 *0001V,01/07/70 09:42:26.900,1023.794253
3752777 *0001V,01/07/70 09:42:27.000,1023.789395
3752871 *0001V,01/07/70 09:42:27.100,1023.785216
3752980 *0001V,01/07/70 09:42:27.200,1023.788522
3753074 *0001V,01/07/70 09:42:27.300,1023.788708
3753183 *0001V,01/07/70 09:42:27.400,1023.793607
3753276 *0001V,01/07/70 09:42:27.500,1023.795317
3753370 *0001V,01/07/70 09:42:27.600,1023.794831
3753479 *0001V,01/07/70 09:42:27.700,1023.794633
3753573 *0001V,01/07/70 09:42:27.800,1023.788728
3753682 *0001V,01/07/70 09:42:27.900,1023.786441
3753776 *0001V,01/07/70 09:42:28.000,1023.793452
3753869 *0001V,01/07/70 09:42:28.100,1023.792535
3753978 *0001V,01/07/70 09:42:28.200,1023.791644
3754072 *0001V,01/07/70 09:42:28.300,1023.792109
3754181 *0001V,01/07/70 09:42:28.400,1023.795558
3754275 *0001V,01/07/70 09:42:28.500,1023.794020
3754368 *0001V,01/07/70 09:42:28.600,1023.795201
3754478 *0001V,01/07/70 09:42:28.700,1023.794727
3754571 *0001V,01/07/70 09:42:28.800,1023.794623
3754680 *0001V,01/07/70 09:42:28.900,1023.791388
3754774 *0001V,01/07/70 09:42:29.000,1023.786303
3754883 *0001V,01/07/70 09:42:29.100,1023.789202
3754977 *0001V,01/07/70 09:42:29.200,1023.785108
3755070 *0001V,01/07/70 09:42:29.300,1023.784562
3755180 *0001V,01/07/70 09:42:29.400,1023.786492
3755273 *0001V,01/07/70 09:42:29.500,1023.791917
3755382 *0001V,01/07/70 09:42:29.600,1023.793941
3755476 *0001V,01/07/70 09:42:29.700,1023.790217
3755570 *0001V,01/07/70 09:42:29.800,1023.786533
3755679 *0001V,01/07/70 09:42:29.900,1023.792386
3755772 *0001V,01/07/70 09:42:30.000,1023.791439
3755882 *0001V,01/07/70 09:42:30.100,1023.793774
3755975 *0001V,01/07/70 09:42:30.200,1023.792498
3756069 *0001V,01/07/70 09:42:30.300,1023.795194
3756178 *0001V,01/07/70 09:42:30.400,1023.798201
3756272 *0001V,01/07/70 09:42:30.500,1023.797702
3756381 *0001V,01/07/70 09:42:30.600,1023.796042
3756474 *0001V,01/07/70 09:42:30.700,1023.795961
3756584 *0001V,01/07/70 09:42:30.800,1023.793499
3756677 *0001V,01/07/70 09:42:30.900,1023.797745
3756771 *0001V,01/07/70 09:42:31.000,1023.802057
3756880 *0001V,01/07/70 09:42:31.100,1023.799678
3756974 *0001V,01/07/70 09:42:31.200,1023.802458
3757083 *0001V,01/07/70 09:42:31.300,1023.805585
3757176 *0001V,01/07/70 09:42:31.400,1023.799889
3757270 *0001V,01/07/70 09:42:31.500,1023.795298
3757379 *0001V,01/07/70 09:42:31.600,1023.796134
3757473 *0001V,01/07/70 09:42:31.700,1023.799885
3757582 *0001V,01/07/70 09:42:31.800,1023.802584
3757676 *0001V,01/07/70 09:42:31.900,1023.799688
3757769 *0001V,01/07/70 09:42:32.000,1023.800865
3757878 *0001V,01/07/70 09:42:32.100,1023.803179
3757972 *0001V,01/07/70 09:42:32.200,1023.810038
3758081 *0001V,01/07/70 09:42:32.300,1023.806400
3758175 *0001V,01/07/70 09:42:32.400,1023.806194
3758268 *0001V,01/07/70 09:42:32.500,1023.802685
3758378 *0001V,01/07/70 09:42:32.600,1023.797109
3758471 *0001V,01/07/70 09:42:32.700,1023.795079
3758580 *0001V,01/07/70 09:42:32.800,1023.796564
3758674 *0001V,01/07/70 09:42:32.900,1023.795057
3758783 *0001V,01/07/70 09:42:33.000,1023.796841
3758877 *0001V,01/07/70 09:42:33.100,1023.797982
3758970 *0001V,01/07/70 09:42:33.200,1023.796195
3759080 *0001V,01/07/70 09:42:33.300,1023.793351
3759173 *0001V,01/07/70 09:42:33.400,1023.793738
3759282 *0001V,01/07/70 09:42:33.500,1023.794592
3759376 *0001V,01/07/70 09:42:33.600,1023.795232
3759470 *0001V,01/07/70 09:42:33.700,1023.791350
3759579 *0001V,01/07/70 09:42:33.800,1023.791240
3759672 *0001V,01/07/70 09:42:33.900,1023.791275
3759782 *0001V,01/07/70 09:42:34.000,1023.796217
3759875 *0001V,01/07/70 09:42:34.100,1023.786976
3759969 *0001V,01/07/70 09:42:34.200,1023.781374
3800078 *0001V,01/07/70 09:42:34.300,1023.783543
3800172 *0001V,01/07/70 09:42:34.400,1023.790538
3800281 *0001V,01/07/70 09:42:34.500,1023.796374
3800374 *0001V,01/07/70 09:42:34.600,1023.799104
3800484 *0001V,01/07/70 09:42:34.700,1023.797412
3800577 *0001V,01/07/70 09:42:34.800,1023.792720
3800671 *0001V,01/07/70 09:42:34.900,1023.794703
3800780 *0001V,01/07/70 09:42:35.000,1023.795196
3800874 *0001V,01/07/70 09:42:35.100,1023.790267
3800983 *0001V,01/07/70 09:42:35.200,1023.789170
3801076 *0001V,01/07/70 09:42:35.300,1023.793453
3801170 *0001V,01/07/70 09:42:35.400,1023.794958
3801279 *0001V,01/07/70 09:42:35.500,1023.797665
3801373 *0001V,01/07/70 09:42:35.600,1023.795801
3801482 *0001V,01/07/70 09:42:35.700,1023.799648
3801576 *0001V,01/07/70 09:42:35.800,1023.799901
3801669 *0001V,01/07/70 09:42:35.900,1023.802125
3801778 *0001V,01/07/70 09:42:36.000,1023.801029
3801872 *0001V,01/07/70 09:42:36.100,1023.796115
3801981 *0001V,01/07/70 09:42:36.200,1023.802459
3802075 *0001V,01/07/70 09:42:36.300,1023.794287
3802168 *0001V,01/07/70 09:42:36.400,1023.793994
3802278 *0001V,01/07/70 09:42:36.500,1023.796170
3802371 *0001V,01/07/70 09:42:36.600,1023.794207
3802480 *0001V,01/07/70 09:42:36.700,1023.792650
3802574 *0001V,01/07/70 09:42:36.800,1023.793751
3802683 *0001V,01/07/70 09:42:36.900,1023.793703
3802777 *0001V,01/07/70 09:42:37.000,1023.791971
3802870 *0001V,01/07/70 09:42:37.100,1023.791891
3802980 *0001V,01/07/70 09:42:37.200,1023.795445
3803073 *0001V,01/07/70 09:42:37.300,1023.796812
3803182 *0001V,01/07/70 09:42:37.400,1023.794479
3803276 *0001V,01/07/70 09:42:37.500,1023.794505
3803370 *0001V,01/07/70 09:42:37.600,1023.792511
3803479 *0001V,01/07/70 09:42:37.700,1023.792443
3803572 *0001V,01/07/70 09:42:37.800,1023.791983
3803682 *0001V,01/07/70 09:42:37.900,1023.788531
3803775 *0001V,01/07/70 09:42:38.000,1023.783261
3803869 *0001V,01/07/70 09:42:38.100,1023.778411
3803978 *0001V,01/07/70 09:42:38.200,1023.789974
3804072 *0001V,01/07/70 09:42:38.300,1023.790520
3804181 *0001V,01/07/70 09:42:38.400,1023.786615
3804274 *0001V,01/07/70 09:42:38.500,1023.780314
3804384 *0001V,01/07/70 09:42:38.600,1023.783221
3804477 *0001V,01/07/70 09:42:38.700,1023.787589
3804571 *0001V,01/07/70 09:42:38.800,1023.777665
3804680 *0001V,01/07/70 09:42:38.900,1023.779665
3804774 *0001V,01/07/70 09:42:39.000,1023.790689
3804883 *0001V,01/07/70 09:42:39.100,1023.797492
3804976 *0001V,01/07/70 09:42:39.200,1023.795501
3805070 *0001V,01/07/70 09:42:39.300,1023.796440
3805179 *0001V,01/07/70 09:42:39.400,1023.793184
3805273 *0001V,01/07/70 09:42:39.500,1023.796115
3805382 *0001V,01/07/70 09:42:39.600,1023.795099
3805476 *0001V,01/07/70 09:42:39.700,1023.796048
3805569 *0001V,01/07/70 09:42:39.800,1023.797229
3805678 *0001V,01/07/70 09:42:39.900,1023.796277
3805772 *0001V,01/07/70 09:42:40.000,1023.799204
3805881 *0001V,01/07/70 09:42:40.100,1023.801911
3805975 *0001V,01/07/70 09:42:40.200,1023.792206
3806068 *0001V,01/07/70 09:42:40.300,1023.795448
3806178 *0001V,01/07/70 09:42:40.400,1023.799223
3806271 *0001V,01/07/70 09:42:40.500,1023.802559
3806380 *0001V,01/07/70 09:42:40.600,1023.793880
3806474 *0001V,01/07/70 09:42:40.700,1023.792001
3806583 *0001V,01/07/70 09:42:40.800,1023.797198
3806677 *0001V,01/07/70 09:42:40.900,1023.797532
3806770 *0001V,01/07/70 09:42:41.000,1023.791584
3806880 *0001V,01/07/70 09:42:41.100,1023.795460
3806973 *0001V,01/07/70 09:42:41.200,1023.797195
3807082 *0001V,01/07/70 09:42:41.300,1023.801415
3807176 *0001V,01/07/70 09:42:41.400,1023.799235
3807270 *0001V,01/07/70 09:42:41.500,1023.803063
3807379 *0001V,01/07/70 09:42:41.600,1023.808036
3807472 *0001V,01/07/70 09:42:41.700,1023.806046
3807582 *0001V,01/07/70 09:42:41.800,1023.798405
3807675 *0001V,01/07/70 09:42:41.900,1023.799412
3807769 *0001V,01/07/70 09:42:42.000,1023.801313
3807878 *0001V,01/07/70 09:42:42.100,1023.800507
3807972 *0001V,01/07/70 09:42:42.200,1023.804601
3808081 *0001V,01/07/70 09:42:42.300,1023.800861
3808174 *0001V,01/07/70 09:42:42.400,1023.802081
3808268 *0001V,01/07/70 09:42:42.500,1023.802306
3808377 *0001V,01/07/70 09:42:42.600,1023.802735
3808471 *0001V,01/07/70 09:42:42.700,1023.806176
3808580 *0001V,01/07/70 09:42:42.800,1023.803505
3808674 *0001V,01/07/70 09:42:42.900,1023.800367
3808783 *0001V,01/07/70 09:42:43.000,1023.803505
3808876 *0001V,01/07/70 09:42:43.100,1023.803372
3808970 *0001V,01/07/70 09:42:43.200,1023.798281
3809079 *0001V,01/07/70 09:42:43.300,1023.808436
3809173 *0001V,01/07/70 09:42:43.400,1023.811712
3809282 *0001V,01/07/70 09:42:43.500,1023.809339
3809376 *0001V,01/07/70 09:42:43.600,1023.811715
3809469 *0001V,01/07/70 09:42:43.700,1023.804756
3809578 *0001V,01/07/70 09:42:43.800,1023.804213
3809672 *0001V,01/07/70 09:42:43.900,1023.803382
3809781 *0001V,01/07/70 09:42:44.000,1023.795501
3809875 *0001V,01/07/70 09:42:44.100,1023.795746
3809968 *0001V,01/07/70 09:42:44.200,1023.803285
3810078 *0001V,01/07/70 09:42:44.300,1023.808447
3810171 *0001V,01/07/70 09:42:44.400,1023.806670
3810280 *0001V,01/07/70 09:42:44.500,1023.805336
3810374 *0001V,01/07/70 09:42:44.600,1023.808456
3810483 *0001V,01/07/70 09:42:44.700,1023.809238
3810577 *0001V,01/07/70 09:42:44.800,1023.810261
3810670 *0001V,01/07/70 09:42:44.900,1023.807683
3810780 *0001V,01/07/70 09:42:45.000,1023.806082
3810873 *0001V,01/07/70 09:42:45.100,1023.810043
3810982 *0001V,01/07/70 09:42:45.200,1023.811197
3811076 *0001V,01/07/70 09:42:45.300,1023.808913
3811170 *0001V,01/07/70 09:42:45.400,1023.809899
3811279 *0001V,01/07/70 09:42:45.500,1023.817075
3811372 *0001V,01/07/70 09:42:45.600,1023.824684
3811482 *0001V,01/07/70 09:42:45.700,1023.817607
3811575 *0001V,01/07/70 09:42:45.800,1023.813517
3811669 *0001V,01/07/70 09:42:45.900,1023.813883
3811778 *0001V,01/07/70 09:42:46.000,1023.812212
3811872 *0001V,01/07/70 09:42:46.100,1023.817588
3811981 *0001V,01/07/70 09:42:46.200,1023.814864
3812074 *0001V,01/07/70 09:42:46.300,1023.814575
3812168 *0001V,01/07/70 09:42:46.400,1023.813535
3812277 *0001V,01/07/70 09:42:46.500,1023.812902
3812371 *0001V,01/07/70 09:42:46.600,1023.814753
3812480 *0001V,01/07/70 09:42:46.700,1023.817456
3812574 *0001V,01/07/70 09:42:46.800,1023.817219
3812683 *0001V,01/07/70 09:42:46.900,1023.812263
3812776 *0001V,01/07/70 09:42:47.000,1023.813160
3812870 *0001V,01/07/70 09:42:47.100,1023.810412
3812979 *0001V,01/07/70 09:42:47.200,1023.816202
3813073 *0001V,01/07/70 09:42:47.300,1023.817597
3813182 *0001V,01/07/70 09:42:47.400,1023.814117
3813276 *0001V,01/07/70 09:42:47.500,1023.818799
3813369 *0001V,01/07/70 09:42:47.600,1023.821241
3813478 *0001V,01/07/70 09:42:47.700,1023.818023
3813572 *0001V,01/07/70 09:42:47.800,1023.812268
3813681 *0001V,01/07/70 09:42:47.900,1023.814083
3813775 *0001V,01/07/70 09:42:48.000,1023.813720
3813868 *0001V,01/07/70 09:42:48.100,1023.811257
3813978 *0001V,01/07/70 09:42:48.200,1023.805616
3814071 *0001V,01/07/70 09:42:48.300,1023.805754
3814180 *0001V,01/07/70 09:42:48.400,1023.812360
3814274 *0001V,01/07/70 09:42:48.500,1023.812945
3814383 *0001V,01/07/70 09:42:48.600,1023.805757
3814477 *0001V,01/07/70 09:42:48.700,1023.804920
3814570 *0001V,01/07/70 09:42:48.800,1023.808004
3814680 *0001V,01/07/70 09:42:48.900,1023.816079
3814773 *0001V,01/07/70 09:42:49.000,1023.812651
3814882 *0001V,01/07/70 09:42:49.100,1023.810524
3814976 *0001V,01/07/70 09:42:49.200,1023.811869
3815070 *0001V,01/07/70 09:42:49.300,1023.815218
3815179 *0001V,01/07/70 09:42:49.400,1023.817451
3815272 *0001V,01/07/70 09:42:49.500,1023.819687
3815382 *0001V,01/07/70 09:42:49.600,1023.821383
3815475 *0001V,01/07/70 09:42:49.700,1023.820939
3815569 *0001V,01/07/70 09:42:49.800,1023.819585
3815678 *0001V,01/07/70 09:42:49.900,1023.817261
3815772 *0001V,01/07/70 09:42:50.000,1023.819567
3815881 *0001V,01/07/70 09:42:50.100,1023.815626
3815974 *0001V,01/07/70 09:42:50.200,1023.817382
3816068 *0001V,01/07/70 09:42:50.300,1023.813420
3816177 *0001V,01/07/70 09:42:50.400,1023.811525
3816271 *0001V,01/07/70 09:42:50.500,1023.809401
3816380 *0001V,01/07/70 09:42:50.600,1023.810634
3816474 *0001V,01/07/70 09:42:50.700,1023.805588
3816583 *0001V,01/07/70 09:42:50.800,1023.805119
3816676 *0001V,01/07/70 09:42:50.900,1023.808292
3816770 *0001V,01/07/70 09:42:51.000,1023.812641
3816879 *0001V,01/07/70 09:42:51.100,1023.814595
3816973 *0001V,01/07/70 09:42:51.200,1023.813928
3817082 *0001V,01/07/70 09:42:51.300,1023.809777
3817176 *0001V,01/07/70 09:42:51.400,1023.805366
3817269 *0001V,01/07/70 09:42:51.500,1023.802964
3817378 *0001V,01/07/70 09:42:51.600,1023.805942
3817472 *0001V,01/07/70 09:42:51.700,1023.808678
3817581 *0001V,01/07/70 09:42:51.800,1023.816185
3817675 *0001V,01/07/70 09:42:51.900,1023.815472
3817768 *0001V,01/07/70 09:42:52.000,1023.814193
3817878 *0001V,01/07/70 09:42:52.100,1023.815251
3817971 *0001V,01/07/70 09:42:52.200,1023.814790
3818080 *0001V,01/07/70 09:42:52.300,1023.815877
3818174 *0001V,01/07/70 09:42:52.400,1023.813659
3818283 *0001V,01/07/70 09:42:52.500,1023.810292
3818377 *0001V,01/07/70 09:42:52.600,1023.804192
3818470 *0001V,01/07/70 09:42:52.700,1023.806036
3818580 *0001V,01/07/70 09:42:52.800,1023.810926
3818673 *0001V,01/07/70 09:42:52.900,1023.814798
3818782 *0001V,01/07/70 09:42:53.000,1023.812409
3818876 *0001V,01/07/70 09:42:53.100,1023.809677
3818970 *0001V,01/07/70 09:42:53.200,1023.808567
3819079 *0001V,01/07/70 09:42:53.300,1023.805937
3819172 *0001V,01/07/70 09:42:53.400,1023.803153
3819282 *0001V,01/07/70 09:42:53.500,1023.802798
3819375 *0001V,01/07/70 09:42:53.600,1023.802788
3819469 *0001V,01/07/70 09:42:53.700,1023.804389
3819578 *0001V,01/07/70 09:42:53.800,1023.805149
3819672 *0001V,01/07/70 09:42:53.900,1023.808199
3819781 *0001V,01/07/70 09:42:54.000,1023.811789
3819874 *0001V,01/07/70 09:42:54.100,1023.818902
3819968 *0001V,01/07/70 09:42:54.200,1023.814192
3820077 *0001V,01/07/70 09:42:54.300,1023.815102
3820171 *0001V,01/07/70 09:42:54.400,1023.812404
3820280 *0001V,01/07/70 09:42:54.500,1023.808999
3820374 *0001V,01/07/70 09:42:54.600,1023.806656
3820483 *0001V,01/07/70 09:42:54.700,1023.803095
3820576 *0001V,01/07/70 09:42:54.800,1023.802211
3820670 *0001V,01/07/70 09:42:54.900,1023.804431
3820779 *0001V,01/07/70 09:42:55.000,1023.804275
3820873 *0001V,01/07/70 09:42:55.100,1023.803836
3820982 *0001V,01/07/70 09:42:55.200,1023.797266
3821076 *0001V,01/07/70 09:42:55.300,1023.803437
3821169 *0001V,01/07/70 09:42:55.400,1023.806660
3821278 *0001V,01/07/70 09:42:55.500,1023.809640
3821372 *0001V,01/07/70 09:42:55.600,1023.806883
3821481 *0001V,01/07/70 09:42:55.700,1023.802521
3821575 *0001V,01/07/70 09:42:55.800,1023.807872
3821668 *0001V,01/07/70 09:42:55.900,1023.811314
3821778 *0001V,01/07/70 09:42:56.000,1023.811253
3821871 *0001V,01/07/70 09:42:56.100,1023.796830
3821980 *0001V,01/07/70 09:42:56.200,1023.789631
3822074 *0001V,01/07/70 09:42:56.300,1023.791329
3822183 *0001V,01/07/70 09:42:56.400,1023.790207
3822277 *0001V,01/07/70 09:42:56.500,1023.797223
3822370 *0001V,01/07/70 09:42:56.600,1023.795548
3822480 *0001V,01/07/70 09:42:56.700,1023.800696
3822573 *0001V,01/07/70 09:42:56.800,1023.805698
3822682 *0001V,01/07/70 09:42:56.900,1023.803369
3822776 *0001V,01/07/70 09:42:57.000,1023.802584
3822870 *0001V,01/07/70 09:42:57.100,1023.802414
3822979 *0001V,01/07/70 09:42:57.200,1023.808001
3823072 *0001V,01/07/70 09:42:57.300,1023.809798
3823182 *0001V,01/07/70 09:42:57.400,1023.810457
3823275 *0001V,01/07/70 09:42:57.500,1023.810035
3823369 *0001V,01/07/70 09:42:57.600,1023.809179
3823478 *0001V,01/07/70 09:42:57.700,1023.803710
3823572 *0001V,01/07/70 09:42:57.800,1023.802221
3823681 *0001V,01/07/70 09:42:57.900,1023.802168
3823774 *0001V,01/07/70 09:42:58.000,1023.804843
3823868 *0001V,01/07/70 09:42:58.100,1023.808466
3823977 *0001V,01/07/70 09:42:58.200,1023.806084
3824071 *0001V,01/07/70 09:42:58.300,1023.804570
3824180 *0001V,01/07/70 09:42:58.400,1023.804905
3824274 *0001V,01/07/70 09:42:58.500,1023.808725
3824383 *0001V,01/07/70 09:42:58.600,1023.810538
3824476 *0001V,01/07/70 09:42:58.700,1023.812896
3824570 *0001V,01/07/70 09:42:58.800,1023.811092
3824679 *0001V,01/07/70 09:42:58.900,1023.814202
3824773 *0001V,01/07/70 09:42:59.000,1023.813307
3824882 *0001V,01/07/70 09:42:59.100,1023.812994
3824976 *0001V,01/07/70 09:42:59.200,1023.810599
3825069 *0001V,01/07/70 09:42:59.300,1023.812400
3825178 *0001V,01/07/70 09:42:59.400,1023.805911
3825272 *0001V,01/07/70 09:42:59.500,1023.808481
3825381 *0001V,01/07/70 09:42:59.600,1023.809947
3825475 *0001V,01/07/70 09:42:59.700,1023.807838
3825568 *0001V,01/07/70 09:42:59.800,1023.803510
3825678 *0001V,01/07/70 09:42:59.900,1023.799609
3825771 *0001V,01/07/70 09:43:00.000,1023.792389
3825880 *0001V,01/07/70 09:43:00.100,1023.795455
3825974 *0001V,01/07/70 09:43:00.200,1023.803683
3826083 *0001V,01/07/70 09:43:00.300,1023.800020
3826177 *0001V,01/07/70 09:43:00.400,1023.792968
3826270 *0001V,01/07/70 09:43:00.500,1023.796514
3826380 *0001V,01/07/70 09:43:00.600,1023.803390
3826473 *0001V,01/07/70 09:43:00.700,1023.804716
3826582 *0001V,01/07/70 09:43:00.800,1023.807119
3826676 *0001V,01/07/70 09:43:00.900,1023.808379
3826770 *0001V,01/07/70 09:43:01.000,1023.805136
3826879 *0001V,01/07/70 09:43:01.100,1023.803267
3826972 *0001V,01/07/70 09:43:01.200,1023.805600
3827082 *0001V,01/07/70 09:43:01.300,1023.805652
3827175 *0001V,01/07/70 09:43:01.400,1023.803082
3827269 *0001V,01/07/70 09:43:01.500,1023.799546
3827378 *0001V,01/07/70 09:43:01.600,1023.806408
3827472 *0001V,01/07/70 09:43:01.700,1023.812616
3827581 *0001V,01/07/70 09:43:01.800,1023.806432
3827674 *0001V,01/07/70 09:43:01.900,1023.805695
3827768 *0001V,01/07/70 09:43:02.000,1023.806911
3827877 *0001V,01/07/70 09:43:02.100,1023.807988
3827971 *0001V,01/07/70 09:43:02.200,1023.808514
3828080 *0001V,01/07/70 09:43:02.300,1023.809866
3828174 *0001V,01/07/70 09:43:02.400,1023.807038
3828283 *0001V,01/07/70 09:43:02.500,1023.801161
3828376 *0001V,01/07/70 09:43:02.600,1023.802787
3828470 *0001V,01/07/70 09:43:02.700,1023.806172
3828579 *0001V,01/07/70 09:43:02.800,1023.811809
3828673 *0001V,01/07/70 09:43:02.900,1023.809938
3828782 *0001V,01/07/70 09:43:03.000,1023.806374
3828876 *0001V,01/07/70 09:43:03.100,1023.805004
3828969 *0001V,01/07/70 09:43:03.200,1023.802141
3829078 *0001V,01/07/70 09:43:03.300,1023.801611
3829172 *0001V,01/07/70 09:43:03.400,1023.796437
3829281 *0001V,01/07/70 09:43:03.500,1023.806805
3829375 *0001V,01/07/70 09:43:03.600,1023.810554
3829468 *0001V,01/07/70 09:43:03.700,1023.808301
3829578 *0001V,01/07/70 09:43:03.800,1023.816477
3829671 *0001V,01/07/70 09:43:03.900,1023.819247
3829780 *0001V,01/07/70 09:43:04.000,1023.812320
3829874 *0001V,01/07/70 09:43:04.100,1023.809356
3829968 *0001V,01/07/70 09:43:04.200,1023.811488
3830077 *0001V,01/07/70 09:43:04.300,1023.809717
3830170 *0001V,01/07/70 09:43:04.400,1023.811482
3830280 *0001V,01/07/70 09:43:04.500,1023.809466
3830373 *0001V,01/07/70 09:43:04.600,1023.805392
3830482 *0001V,01/07/70 09:43:04.700,1023.800567
3830576 *0001V,01/07/70 09:43:04.800,1023.805443
3830670 *0001V,01/07/70 09:43:04.900,1023.802002
3830779 *0001V,01/07/70 09:43:05.000,1023.797512
3830872 *0001V,01/07/70 09:43:05.100,1023.794045
3830982 *0001V,01/07/70 09:43:05.200,1023.798309
3831075 *0001V,01/07/70 09:43:05.300,1023.802091
3831169 *0001V,01/07/70 09:43:05.400,1023.802042
3831278 *0001V,01/07/70 09:43:05.500,1023.804070
3831372 *0001V,01/07/70 09:43:05.600,1023.804911
3831481 *0001V,01/07/70 09:43:05.700,1023.807060
3831574 *0001V,01/07/70 09:43:05.800,1023.806729
3831668 *0001V,01/07/70 09:43:05.900,1023.801682
3831777 *0001V,01/07/70 09:43:06.000,1023.800904
3831871 *0001V,01/07/70 09:43:06.100,1023.806241
3831980 *0001V,01/07/70 09:43:06.200,1023.809198
3832074 *0001V,01/07/70 09:43:06.300,1023.809004
3832183 *0001V,01/07/70 09:43:06.400,1023.811973
3832276 *0001V,01/07/70 09:43:06.500,1023.813193
3832370 *0001V,01/07/70 09:43:06.600,1023.813637
3832479 *0001V,01/07/70 09:43:06.700,1023.808797
3832573 *0001V,01/07/70 09:43:06.800,1023.808983
3832682 *0001V,01/07/70 09:43:06.900,1023.805613
3832776 *0001V,01/07/70 09:43:07.000,1023.799360
3832869 *0001V,01/07/70 09:43:07.100,1023.797174
3832978 *0001V,01/07/70 09:43:07.200,1023.801364
3833072 *0001V,01/07/70 09:43:07.300,1023.810085
3833181 *0001V,01/07/70 09:43:07.400,1023.811731
3833275 *0001V,01/07/70 09:43:07.500,1023.800560
3833368 *0001V,01/07/70 09:43:07.600,1023.796869
3833478 *0001V,01/07/70 09:43:07.700,1023.793885
3833571 *0001V,01/07/70 09:43:07.800,1023.791634
3833680 *0001V,01/07/70 09:43:07.900,1023.782332
3833774 *0001V,01/07/70 09:43:08.000,1023.795743
3833883 *0001V,01/07/70 09:43:08.100,1023.798229
3833977 *0001V,01/07/70 09:43:08.200,1023.795311
3834070 *0001V,01/07/70 09:43:08.300,1023.802766
3834180 *0001V,01/07/70 09:43:08.400,1023.803391
3834273 *0001V,01/07/70 09:43:08.500,1023.796803
3834382 *0001V,01/07/70 09:43:08.600,1023.797271
3834476 *0001V,01/07/70 09:43:08.700,1023.804630
3834570 *0001V,01/07/70 09:43:08.800,1023.806147
3834679 *0001V,01/07/70 09:43:08.900,1023.808900
3834772 *0001V,01/07/70 09:43:09.000,1023.811117
3834882 *0001V,01/07/70 09:43:09.100,1023.814658
3834975 *0001V,01/07/70 09:43:09.200,1023.814178
3835069 *0001V,01/07/70 09:43:09.300,1023.813297
3835178 *0001V,01/07/70 09:43:09.400,1023.815380
3835272 *0001V,01/07/70 09:43:09.500,1023.815518
3835381 *0001V,01/07/70 09:43:09.600,1023.809542
3835474 *0001V,01/07/70 09:43:09.700,1023.800316
3835568 *0001V,01/07/70 09:43:09.800,1023.797630
3835677 *0001V,01/07/70 09:43:09.900,1023.799549
3835771 *0001V,01/07/70 09:43:10.000,1023.806634
3835880 *0001V,01/07/70 09:43:10.100,1023.807435
3835974 *0001V,01/07/70 09:43:10.200,1023.806512
3836083 *0001V,01/07/70 09:43:10.300,1023.809496
3836176 *0001V,01/07/70 09:43:10.400,1023.817962
3836270 *0001V,01/07/70 09:43:10.500,1023.814380
3836379 *0001V,01/07/70 09:43:10.600,1023.810901
3836473 *0001V,01/07/70 09:43:10.700,1023.816816
3836582 *0001V,01/07/70 09:43:10.800,1023.815530
3836676 *0001V,01/07/70 09:43:10.900,1023.814997
3836769 *0001V,01/07/70 09:43:11.000,1023.812527
3836878 *0001V,01/07/70 09:43:11.100,1023.808506
3836972 *0001V,01/07/70 09:43:11.200,1023.813279
3837081 *0001V,01/07/70 09:43:11.300,1023.810845
3837175 *0001V,01/07/70 09:43:11.400,1023.787944
3837268 *0001V,01/07/70 09:43:11.500,1023.798369
3837378 *0001V,01/07/70 09:43:11.600,1023.805537
3837471 *0001V,01/07/70 09:43:11.700,1023.798827
3837580 *0001V,01/07/70 09:43:11.800,1023.795779
3837674 *0001V,01/07/70 09:43:11.900,1023.802426
3837783 *0001V,01/07/70 09:43:12.000,1023.797347
3837877 *0001V,01/07/70 09:43:12.100,1023.793150
3837970 *0001V,01/07/70 09:43:12.200,1023.787814
3838080 *0001V,01/07/70 09:43:12.300,1023.788177
3838173 *0001V,01/07/70 09:43:12.400,1023.794570
3838282 *0001V,01/07/70 09:43:12.500,1023.804385
3838376 *0001V,01/07/70 09:43:12.600,1023.795979
3838470 *0001V,01/07/70 09:43:12.700,1023.799245
3838579 *0001V,01/07/70 09:43:12.800,1023.796475
3838672 *0001V,01/07/70 09:43:12.900,1023.802373
3838782 *0001V,01/07/70 09:43:13.000,1023.809206
3838875 *0001V,01/07/70 09:43:13.100,1023.813487
3838969 *0001V,01/07/70 09:43:13.200,1023.808446
3839078 *0001V,01/07/70 09:43:13.300,1023.806059
3839172 *0001V,01/07/70 09:43:13.400,1023.811851
3839281 *0001V,01/07/70 09:43:13.500,1023.819498
3839374 *0001V,01/07/70 09:43:13.600,1023.820976
3839484 *0001V,01/07/70 09:43:13.700,1023.819395
3839577 *0001V,01/07/70 09:43:13.800,1023.819691
3839671 *0001V,01/07/70 09:43:13.900,1023.823978
3839780 *0001V,01/07/70 09:43:14.000,1023.822107
3839874 *0001V,01/07/70 09:43:14.100,1023.819851
3839983 *0001V,01/07/70 09:43:14.200,1023.812306
3840076 *0001V,01/07/70 09:43:14.300,1023.810551
3840170 *0001V,01/07/70 09:43:14.400,1023.808826
3840279 *0001V,01/07/70 09:43:14.500,1023.810548
3840373 *0001V,01/07/70 09:43:14.600,1023.807130
3840482 *0001V,01/07/70 09:43:14.700,1023.795188
3840576 *0001V,01/07/70 09:43:14.800,1023.801784
3840669 *0001V,01/07/70 09:43:14.900,1023.811546
3840778 *0001V,01/07/70 09:43:15.000,1023.810145
3840872 *0001V,01/07/70 09:43:15.100,1023.805353
3840981 *0001V,01/07/70 09:43:15.200,1023.809368
3841075 *0001V,01/07/70 09:43:15.300,1023.812223
3841168 *0001V,01/07/70 09:43:15.400,1023.809170
3841278 *0001V,01/07/70 09:43:15.500,1023.812137
3841371 *0001V,01/07/70 09:43:15.600,1023.805005
3841480 *0001V,01/07/70 09:43:15.700,1023.806185
3841574 *0001V,01/07/70 09:43:15.800,1023.814152
3841683 *0001V,01/07/70 09:43:15.900,1023.812474
3841777 *0001V,01/07/70 09:43:16.000,1023.810759
3841870 *0001V,01/07/70 09:43:16.100,1023.814939
3841980 *0001V,01/07/70 09:43:16.200,1023.817573
3842073 *0001V,01/07/70 09:43:16.300,1023.817496
3842182 *0001V,01/07/70 09:43:16.400,1023.823315
3842276 *0001V,01/07/70 09:43:16.500,1023.820058
3842370 *0001V,01/07/70 09:43:16.600,1023.818576
3842479 *0001V,01/07/70 09:43:16.700,1023.814521
3842572 *0001V,01/07/70 09:43:16.800,1023.818471
3842682 *0001V,01/07/70 09:43:16.900,1023.819369
3842775 *0001V,01/07/70 09:43:17.000,1023.814341
3842869 *0001V,01/07/70 09:43:17.100,1023.808687
3842978 *0001V,01/07/70 09:43:17.200,1023.803646
3843072 *0001V,01/07/70 09:43:17.300,1023.810834
3843181 *0001V,01/07/70 09:43:17.400,1023.819412
3843274 *0001V,01/07/70 09:43:17.500,1023.820136
3843384 *0001V,01/07/70 09:43:17.600,1023.821410
3843477 *0001V,01/07/70 09:43:17.700,1023.822601
3843571 *0001V,01/07/70 09:43:17.800,1023.825669
3843680 *0001V,01/07/70 09:43:17.900,1023.824095
3843774 *0001V,01/07/70 09:43:18.000,1023.824316
3843883 *0001V,01/07/70 09:43:18.100,1023.823997
3843976 *0001V,01/07/70 09:43:18.200,1023.817476
3844070 *0001V,01/07/70 09:43:18.300,1023.809637
3844179 *0001V,01/07/70 09:43:18.400,1023.813825
3844273 *0001V,01/07/70 09:43:18.500,1023.815588
3844382 *0001V,01/07/70 09:43:18.600,1023.812767
3844476 *0001V,01/07/70 09:43:18.700,1023.812979
3844569 *0001V,01/07/70 09:43:18.800,1023.815452
3844678 *0001V,01/07/70 09:43:18.900,1023.811624
3844772 *0001V,01/07/70 09:43:19.000,1023.806189
3844881 *0001V,01/07/70 09:43:19.100,1023.811501
3844975 *0001V,01/07/70 09:43:19.200,1023.815449
3845068 *0001V,01/07/70 09:43:19.300,1023.817501
3845178 *0001V,01/07/70 09:43:19.400,1023.816172
3845271 *0001V,01/07/70 09:43:19.500,1023.814658
3845380 *0001V,01/07/70 09:43:19.600,1023.813737
3845474 *0001V,01/07/70 09:43:19.700,1023.812488
3845583 *0001V,01/07/70 09:43:19.800,1023.814702
3845677 *0001V,01/07/70 09:43:19.900,1023.816373
3845770 *0001V,01/07/70 09:43:20.000,1023.818027
3845880 *0001V,01/07/70 09:43:20.100,1023.815968
3845973 *0001V,01/07/70 09:43:20.200,1023.815943
3846082 *0001V,01/07/70 09:43:20.300,1023.814683
3846176 *0001V,01/07/70 09:43:20.400,1023.813814
3846270 *0001V,01/07/70 09:43:20.500,1023.813730
3846379 *0001V,01/07/70 09:43:20.600,1023.811771
3846472 *0001V,01/07/70 09:43:20.700,1023.820641
3846582 *0001V,01/07/70 09:43:20.800,1023.824547
3846675 *0001V,01/07/70 09:43:20.900,1023.825641
3846769 *0001V,01/07/70 09:43:21.000,1023.821195
3846878 *0001V,01/07/70 09:43:21.100,1023.824101
3846972 *0001V,01/07/70 09:43:21.200,1023.826235
3847081 *0001V,01/07/70 09:43:21.300,1023.826459
3847174 *0001V,01/07/70 09:43:21.400,1023.824912
3847268 *0001V,01/07/70 09:43:21.500,1023.827279
3847377 *0001V,01/07/70 09:43:21.600,1023.828494
3847471 *0001V,01/07/70 09:43:21.700,1023.829640
3847580 *0001V,01/07/70 09:43:21.800,1023.824070
3847674 *0001V,01/07/70 09:43:21.900,1023.824052
3847783 *0001V,01/07/70 09:43:22.000,1023.826116
3847876 *0001V,01/07/70 09:43:22.100,1023.822654
3847970 *0001V,01/07/70 09:43:22.200,1023.824743
3848079 *0001V,01/07/70 09:43:22.300,1023.822918
3848173 *0001V,01/07/70 09:43:22.400,1023.826522
3848282 *0001V,01/07/70 09:43:22.500,1023.826316
3848376 *0001V,01/07/70 09:43:22.600,1023.823038
3848469 *0001V,01/07/70 09:43:22.700,1023.821232
3848578 *0001V,01/07/70 09:43:22.800,1023.822911
3848672 *0001V,01/07/70 09:43:22.900,1023.822564
3848781 *0001V,01/07/70 09:43:23.000,1023.819207
3848875 *0001V,01/07/70 09:43:23.100,1023.819117
3848968 *0001V,01/07/70 09:43:23.200,1023.817554
3849078 *0001V,01/07/70 09:43:23.300,1023.824385
3849171 *0001V,01/07/70 09:43:23.400,1023.824774
3849280 *0001V,01/07/70 09:43:23.500,1023.815507
3849374 *0001V,01/07/70 09:43:23.600,1023.808367
3849483 *0001V,01/07/70 09:43:23.700,1023.807478
3849577 *0001V,01/07/70 09:43:23.800,1023.807348
3849670 *0001V,01/07/70 09:43:23.900,1023.805374
3849780 *0001V,01/07/70 09:43:24.000,1023.816199
3849873 *0001V,01/07/70 09:43:24.100,1023.819379
3849982 *0001V,01/07/70 09:43:24.200,1023.815843
3850076 *0001V,01/07/70 09:43:24.300,1023.817208
3850170 *0001V,01/07/70 09:43:24.400,1023.818538
3850279 *0001V,01/07/70 09:43:24.500,1023.820728
3850372 *0001V,01/07/70 09:43:24.600,1023.819373
3850482 *0001V,01/07/70 09:43:24.700,1023.813792
3850575 *0001V,01/07/70 09:43:24.800,1023.814660
3850669 *0001V,01/07/70 09:43:24.900,1023.815470
3850778 *0001V,01/07/70 09:43:25.000,1023.820606
3850872 *0001V,01/07/70 09:43:25.100,1023.824588
3850981 *0001V,01/07/70 09:43:25.200,1023.821660
3851074 *0001V,01/07/70 09:43:25.300,1023.827037
3851168 *0001V,01/07/70 09:43:25.400,1023.828405
3851277 *0001V,01/07/70 09:43:25.500,1023.831263
3851371 *0001V,01/07/70 09:43:25.600,1023.829641
3851480 *0001V,01/07/70 09:43:25.700,1023.826563
3851574 *0001V,01/07/70 09:43:25.800,1023.822209
3851683 *0001V,01/07/70 09:43:25.900,1023.821373
3851776 *0001V,01/07/70 09:43:26.000,1023.826068
3851870 *0001V,01/07/70 09:43:26.100,1023.831256
3851979 *0001V,01/07/70 09:43:26.200,1023.831102
3852073 *0001V,01/07/70 09:43:26.300,1023.827456
3852182 *0001V,01/07/70 09:43:26.400,1023.823214
3852276 *0001V,01/07/70 09:43:26.500,1023.819606
3852369 *0001V,01/07/70 09:43:26.600,1023.822472
3852478 *0001V,01/07/70 09:43:26.700,1023.823905
3852572 *0001V,01/07/70 09:43:26.800,1023.824234
3852681 *0001V,01/07/70 09:43:26.900,1023.825469
3852775 *0001V,01/07/70 09:43:27.000,1023.820897
3852868 *0001V,01/07/70 09:43:27.100,1023.817850
3852978 *0001V,01/07/70 09:43:27.200,1023.817744
3853071 *0001V,01/07/70 09:43:27.300,1023.817610
3853180 *0001V,01/07/70 09:43:27.400,1023.818551
3853274 *0001V,01/07/70 09:43:27.500,1023.816144
3853383 *0001V,01/07/70 09:43:27.600,1023.815619
3853477 *0001V,01/07/70 09:43:27.700,1023.814143
3853570 *0001V,01/07/70 09:43:27.800,1023.816664
3853680 *0001V,01/07/70 09:43:27.900,1023.817788
3853773 *0001V,01/07/70 09:43:28.000,1023.820733
3853882 *0001V,01/07/70 09:43:28.100,1023.820725
3853976 *0001V,01/07/70 09:43:28.200,1023.821957
3854070 *0001V,01/07/70 09:43:28.300,1023.822504
3854179 *0001V,01/07/70 09:43:28.400,1023.820065
3854272 *0001V,01/07/70 09:43:28.500,1023.819467
3854382 *0001V,01/07/70 09:43:28.600,1023.821048
3854475 *0001V,01/07/70 09:43:28.700,1023.824810
3854569 *0001V,01/07/70 09:43:28.800,1023.824418
3854678 *0001V,01/07/70 09:43:28.900,1023.817457
3854772 *0001V,01/07/70 09:43:29.000,1023.810959
3854881 *0001V,01/07/70 09:43:29.100,1023.814939
3854974 *0001V,01/07/70 09:43:29.200,1023.812807
3855068 *0001V,01/07/70 09:43:29.300,1023.813825
3855177 *0001V,01/07/70 09:43:29.400,1023.815971
3855271 *0001V,01/07/70 09:43:29.500,1023.814395
3855380 *0001V,01/07/70 09:43:29.600,1023.810702
3855474 *0001V,01/07/70 09:43:29.700,1023.806183
3855583 *0001V,01/07/70 09:43:29.800,1023.803688
3855676 *0001V,01/07/70 09:43:29.900,1023.805575
3855770 *0001V,01/07/70 09:43:30.000,1023.808346
3855879 *0001V,01/07/70 09:43:30.100,1023.814408
3855973 *0001V,01/07/70 09:43:30.200,1023.814802
3856082 *0001V,01/07/70 09:43:30.300,1023.819358
3856176 *0001V,01/07/70 09:43:30.400,1023.817264
3856269 *0001V,01/07/70 09:43:30.500,1023.810848
3856378 *0001V,01/07/70 09:43:30.600,1023.811108
3856472 *0001V,01/07/70 09:43:30.700,1023.814263
3856581 *0001V,01/07/70 09:43:30.800,1023.806958
3856675 *0001V,01/07/70 09:43:30.900,1023.811443
3856768 *0001V,01/07/70 09:43:31.000,1023.820769
3856878 *0001V,01/07/70 09:43:31.100,1023.816382
3856971 *0001V,01/07/70 09:43:31.200,1023.816071
3857080 *0001V,01/07/70 09:43:31.300,1023.815922
3857174 *0001V,01/07/70 09:43:31.400,1023.813510
3857283 *0001V,01/07/70 09:43:31.500,1023.816536
3857377 *0001V,01/07/70 09:43:31.600,1023.815295
3857470 *0001V,01/07/70 09:43:31.700,1023.818633
3857580 *0001V,01/07/70 09:43:31.800,1023.815762
3857673 *0001V,01/07/70 09:43:31.900,1023.818748
3857782 *0001V,01/07/70 09:43:32.000,1023.821414
3857876 *0001V,01/07/70 09:43:32.100,1023.823010
3857970 *0001V,01/07/70 09:43:32.200,1023.823941
3858079 *0001V,01/07/70 09:43:32.300,1023.819803
3858172 *0001V,01/07/70 09:43:32.400,1023.822418
3858282 *0001V,01/07/70 09:43:32.500,1023.820968
3858375 *0001V,01/07/70 09:43:32.600,1023.820913
3858469 *0001V,01/07/70 09:43:32.700,1023.819099
3858578 *0001V,01/07/70 09:43:32.800,1023.826306
3858672 *0001V,01/07/70 09:43:32.900,1023.825350
3858781 *0001V,01/07/70 09:43:33.000,1023.823664
3858874 *0001V,01/07/70 09:43:33.100,1023.818278
3858968 *0001V,01/07/70 09:43:33.200,1023.811569
3859077 *0001V,01/07/70 09:43:33.300,1023.810807
3859171 *0001V,01/07/70 09:43:33.400,1023.818739
3859280 *0001V,01/07/70 09:43:33.500,1023.822217
3859374 *0001V,01/07/70 09:43:33.600,1023.824941
3859483 *0001V,01/07/70 09:43:33.700,1023.823091
3859576 *0001V,01/07/70 09:43:33.800,1023.824342
3859670 *0001V,01/07/70 09:43:33.900,1023.825361
3859779 *0001V,01/07/70 09:43:34.000,1023.824466
3859873 *0001V,01/07/70 09:43:34.100,1023.821530
3859982 *0001V,01/07/70 09:43:34.200,1023.821523
3900076 *0001V,01/07/70 09:43:34.300,1023.826161
3900169 *0001V,01/07/70 09:43:34.400,1023.823828
3900278 *0001V,01/07/70 09:43:34.500,1023.823072
3900372 *0001V,01/07/70 09:43:34.600,1023.822805
3900481 *0001V,01/07/70 09:43:34.700,1023.825597
3900575 *0001V,01/07/70 09:43:34.800,1023.827742
3900668 *0001V,01/07/70 09:43:34.900,1023.828250
3900778 *0001V,01/07/70 09:43:35.000,1023.827245
3900871 *0001V,01/07/70 09:43:35.100,1023.824134
3900980 *0001V,01/07/70 09:43:35.200,1023.820177
3901074 *0001V,01/07/70 09:43:35.300,1023.824702
3901168 *0001V,01/07/70 09:43:35.400,1023.825183
3901277 *0001V,01/07/70 09:43:35.500,1023.825379
3901370 *0001V,01/07/70 09:43:35.600,1023.826816
3901480 *0001V,01/07/70 09:43:35.700,1023.821004
3901573 *0001V,01/07/70 09:43:35.800,1023.819953
3901682 *0001V,01/07/70 09:43:35.900,1023.824254
3901776 *0001V,01/07/70 09:43:36.000,1023.825182
3901870 *0001V,01/07/70 09:43:36.100,1023.822126
3901979 *0001V,01/07/70 09:43:36.200,1023.819438
3902072 *0001V,01/07/70 09:43:36.300,1023.819518
3902182 *0001V,01/07/70 09:43:36.400,1023.822418
3902275 *0001V,01/07/70 09:43:36.500,1023.820746
3902369 *0001V,01/07/70 09:43:36.600,1023.817339
3902478 *0001V,01/07/70 09:43:36.700,1023.815560
3902572 *0001V,01/07/70 09:43:36.800,1023.815751
3902681 *0001V,01/07/70 09:43:36.900,1023.813796
3902774 *0001V,01/07/70 09:43:37.000,1023.820478
3902884 *0001V,01/07/70 09:43:37.100,1023.819996
3902977 *0001V,01/07/70 09:43:37.200,1023.818800
3903071 *0001V,01/07/70 09:43:37.300,1023.820666
3903180 *0001V,01/07/70 09:43:37.400,1023.825944
3903274 *0001V,01/07/70 09:43:37.500,1023.825620
3903383 *0001V,01/07/70 09:43:37.600,1023.830728
3903476 *0001V,01/07/70 09:43:37.700,1023.828184
3903570 *0001V,01/07/70 09:43:37.800,1023.824347
3903679 *0001V,01/07/70 09:43:37.900,1023.828686
3903773 *0001V,01/07/70 09:43:38.000,1023.831179
3903882 *0001V,01/07/70 09:43:38.100,1023.828453
3903976 *0001V,01/07/70 09:43:38.200,1023.821975
3904069 *0001V,01/07/70 09:43:38.300,1023.818279
3904178 *0001V,01/07/70 09:43:38.400,1023.824978
3904272 *0001V,01/07/70 09:43:38.500,1023.825248
3904381 *0001V,01/07/70 09:43:38.600,1023.820377
3904475 *0001V,01/07/70 09:43:38.700,1023.821684
3904568 *0001V,01/07/70 09:43:38.800,1023.817136
3904678 *0001V,01/07/70 09:43:38.900,1023.819116
3904771 *0001V,01/07/70 09:43:39.000,1023.823903
3904880 *0001V,01/07/70 09:43:39.100,1023.820852
3904974 *0001V,01/07/70 09:43:39.200,1023.820372
3905083 *0001V,01/07/70 09:43:39.300,1023.815848
3905177 *0001V,01/07/70 09:43:39.400,1023.816073
3905270 *0001V,01/07/70 09:43:39.500,1023.818154
3905380 *0001V,01/07/70 09:43:39.600,1023.820263
3905473 *0001V,01/07/70 09:43:39.700,1023.822164
3905582 *0001V,01/07/70 09:43:39.800,1023.823034
3905676 *0001V,01/07/70 09:43:39.900,1023.817864
3905770 *0001V,01/07/70 09:43:40.000,1023.819441
3905879 *0001V,01/07/70 09:43:40.100,1023.824003
3905972 *0001V,01/07/70 09:43:40.200,1023.824041
3906082 *0001V,01/07/70 09:43:40.300,1023.823633
3906175 *0001V,01/07/70 09:43:40.400,1023.819451
3906269 *0001V,01/07/70 09:43:40.500,1023.822516
3906378 *0001V,01/07/70 09:43:40.600,1023.824806
3906472 *0001V,01/07/70 09:43:40.700,1023.820681
3906581 *0001V,01/07/70 09:43:40.800,1023.824140
3906674 *0001V,01/07/70 09:43:40.900,1023.825093
3906768 *0001V,01/07/70 09:43:41.000,1023.820178
3906877 *0001V,01/07/70 09:43:41.100,1023.817344
3906971 *0001V,01/07/70 09:43:41.200,1023.813289
3907080 *0001V,01/07/70 09:43:41.300,1023.818591
3907174 *0001V,01/07/70 09:43:41.400,1023.815593
3907283 *0001V,01/07/70 09:43:41.500,1023.814901
3907376 *0001V,01/07/70 09:43:41.600,1023.819486
3907470 *0001V,01/07/70 09:43:41.700,1023.824242
3907579 *0001V,01/07/70 09:43:41.800,1023.822141
3907673 *0001V,01/07/70 09:43:41.900,1023.821192
3907782 *0001V,01/07/70 09:43:42.000,1023.824108
3907876 *0001V,01/07/70 09:43:42.100,1023.819837
3907969 *0001V,01/07/70 09:43:42.200,1023.818905
3908078 *0001V,01/07/70 09:43:42.300,1023.817242
3908172 *0001V,01/07/70 09:43:42.400,1023.818370
3908281 *0001V,01/07/70 09:43:42.500,1023.821026
3908375 *0001V,01/07/70 09:43:42.600,1023.817053
3908468 *0001V,01/07/70 09:43:42.700,1023.815354
3908578 *0001V,01/07/70 09:43:42.800,1023.814585
3908671 *0001V,01/07/70 09:43:42.900,1023.814835
3908780 *0001V,01/07/70 09:43:43.000,1023.818808
3908874 *0001V,01/07/70 09:43:43.100,1023.823122
3908983 *0001V,01/07/70 09:43:43.200,1023.825214
3909077 *0001V,01/07/70 09:43:43.300,1023.824408
3909170 *0001V,01/07/70 09:43:43.400,1023.823767
3909280 *0001V,01/07/70 09:43:43.500,1023.828109
3909373 *0001V,01/07/70 09:43:43.600,1023.826964
3909482 *0001V,01/07/70 09:43:43.700,1023.826598
3909576 *0001V,01/07/70 09:43:43.800,1023.824670
3909670 *0001V,01/07/70 09:43:43.900,1023.822896
3909779 *0001V,01/07/70 09:43:44.000,1023.820172
3909872 *0001V,01/07/70 09:43:44.100,1023.817496
3909982 *0001V,01/07/70 09:43:44.200,1023.818640
3910075 *0001V,01/07/70 09:43:44.300,1023.819436
3910169 *0001V,01/07/70 09:43:44.400,1023.820916
3910278 *0001V,01/07/70 09:43:44.500,1023.817272
3910372 *0001V,01/07/70 09:43:44.600,1023.825288
3910481 *0001V,01/07/70 09:43:44.700,1023.823366
3910574 *0001V,01/07/70 09:43:44.800,1023.818389
3910684 *0001V,01/07/70 09:43:44.900,1023.821001
3910777 *0001V,01/07/70 09:43:45.000,1023.817194
3910871 *0001V,01/07/70 09:43:45.100,1023.813280
3910980 *0001V,01/07/70 09:43:45.200,1023.815462
3911074 *0001V,01/07/70 09:43:45.300,1023.819909
3911183 *0001V,01/07/70 09:43:45.400,1023.820105
3911276 *0001V,01/07/70 09:43:45.500,1023.824680
3911370 *0001V,01/07/70 09:43:45.600,1023.821210
3911479 *0001V,01/07/70 09:43:45.700,1023.816824
3911573 *0001V,01/07/70 09:43:45.800,1023.813150
3911682 *0001V,01/07/70 09:43:45.900,1023.813400
3911776 *0001V,01/07/70 09:43:46.000,1023.811714
3911869 *0001V,01/07/70 09:43:46.100,1023.808538
3911978 *0001V,01/07/70 09:43:46.200,1023.812121
3912072 *0001V,01/07/70 09:43:46.300,1023.808401
3912181 *0001V,01/07/70 09:43:46.400,1023.808984
3912275 *0001V,01/07/70 09:43:46.500,1023.814691
3912368 *0001V,01/07/70 09:43:46.600,1023.813231
3912478 *0001V,01/07/70 09:43:46.700,1023.814558
3912571 *0001V,01/07/70 09:43:46.800,1023.813980
3912680 *0001V,01/07/70 09:43:46.900,1023.811694
3912774 *0001V,01/07/70 09:43:47.000,1023.816611
3912883 *0001V,01/07/70 09:43:47.100,1023.814509
3912977 *0001V,01/07/70 09:43:47.200,1023.816570
3913070 *0001V,01/07/70 09:43:47.300,1023.811282
3913180 *0001V,01/07/70 09:43:47.400,1023.808343
3913273 *0001V,01/07/70 09:43:47.500,1023.807393
3913382 *0001V,01/07/70 09:43:47.600,1023.805847
3913476 *0001V,01/07/70 09:43:47.700,1023.806746
3913570 *0001V,01/07/70 09:43:47.800,1023.810224
3913679 *0001V,01/07/70 09:43:47.900,1023.821473
3913772 *0001V,01/07/70 09:43:48.000,1023.821831
3913882 *0001V,01/07/70 09:43:48.100,1023.819965
3913975 *0001V,01/07/70 09:43:48.200,1023.820533
3914069 *0001V,01/07/70 09:43:48.300,1023.819075
3914178 *0001V,01/07/70 09:43:48.400,1023.811789
3914272 *0001V,01/07/70 09:43:48.500,1023.807699
3914381 *0001V,01/07/70 09:43:48.600,1023.800157
3914474 *0001V,01/07/70 09:43:48.700,1023.808874
3914568 *0001V,01/07/70 09:43:48.800,1023.813799
3914677 *0001V,01/07/70 09:43:48.900,1023.813423
3914771 *0001V,01/07/70 09:43:49.000,1023.817040
3914880 *0001V,01/07/70 09:43:49.100,1023.817736
3914974 *0001V,01/07/70 09:43:49.200,1023.816890
3915083 *0001V,01/07/70 09:43:49.300,1023.813459
3915176 *0001V,01/07/70 09:43:49.400,1023.811746
3915270 *0001V,01/07/70 09:43:49.500,1023.813000
3915379 *0001V,01/07/70 09:43:49.600,1023.812982
3915473 *0001V,01/07/70 09:43:49.700,1023.813723
3915582 *0001V,01/07/70 09:43:49.800,1023.812525
3915676 *0001V,01/07/70 09:43:49.900,1023.813029
3915769 *0001V,01/07/70 09:43:50.000,1023.810566
3915878 *0001V,01/07/70 09:43:50.100,1023.809830
3915972 *0001V,01/07/70 09:43:50.200,1023.813183
3916081 *0001V,01/07/70 09:43:50.300,1023.821163
3916175 *0001V,01/07/70 09:43:50.400,1023.821596
3916268 *0001V,01/07/70 09:43:50.500,1023.823265
3916378 *0001V,01/07/70 09:43:50.600,1023.828548
3916471 *0001V,01/07/70 09:43:50.700,1023.832393
3916580 *0001V,01/07/70 09:43:50.800,1023.830686
3916674 *0001V,01/07/70 09:43:50.900,1023.826974
3916783 *0001V,01/07/70 09:43:51.000,1023.829974
3916877 *0001V,01/07/70 09:43:51.100,1023.828662
3916970 *0001V,01/07/70 09:43:51.200,1023.827515
3917080 *0001V,01/07/70 09:43:51.300,1023.829012
3917173 *0001V,01/07/70 09:43:51.400,1023.823740
3917283 *0001V,01/07/70 09:43:51.500,1023.822271
3917376 *0001V,01/07/70 09:43:51.600,1023.821674
3917470 *0001V,01/07/70 09:43:51.700,1023.820941
3917579 *0001V,01/07/70 09:43:51.800,1023.819402
3917673 *0001V,01/07/70 09:43:51.900,1023.824876
3917782 *0001V,01/07/70 09:43:52.000,1023.830552
3917875 *0001V,01/07/70 09:43:52.100,1023.827781
3917969 *0001V,01/07/70 09:43:52.200,1023.825656
3918078 *0001V,01/07/70 09:43:52.300,1023.820965
3918172 *0001V,01/07/70 09:43:52.400,1023.819990
3918281 *0001V,01/07/70 09:43:52.500,1023.825179
3918375 *0001V,01/07/70 09:43:52.600,1023.824826
3918468 *0001V,01/07/70 09:43:52.700,1023.826799
3918577 *0001V,01/07/70 09:43:52.800,1023.824495
3918671 *0001V,01/07/70 09:43:52.900,1023.825902
3918780 *0001V,01/07/70 09:43:53.000,1023.825009
3918874 *0001V,01/07/70 09:43:53.100,1023.820543
3918983 *0001V,01/07/70 09:43:53.200,1023.822247
3919077 *0001V,01/07/70 09:43:53.300,1023.819976
3919170 *0001V,01/07/70 09:43:53.400,1023.822193
3919279 *0001V,01/07/70 09:43:53.500,1023.825191
3919373 *0001V,01/07/70 09:43:53.600,1023.824145
3919482 *0001V,01/07/70 09:43:53.700,1023.826747
3919576 *0001V,01/07/70 09:43:53.800,1023.830248
3919669 *0001V,01/07/70 09:43:53.900,1023.833257
3919779 *0001V,01/07/70 09:43:54.000,1023.833952
3919872 *0001V,01/07/70 09:43:54.100,1023.834263
3919981 *0001V,01/07/70 09:43:54.200,1023.830823
3920075 *0001V,01/07/70 09:43:54.300,1023.829986
3920169 *0001V,01/07/70 09:43:54.400,1023.828672
3920278 *0001V,01/07/70 09:43:54.500,1023.826850
3920371 *0001V,01/07/70 09:43:54.600,1023.831316
3920481 *0001V,01/07/70 09:43:54.700,1023.834753
3920574 *0001V,01/07/70 09:43:54.800,1023.833004
3920668 *0001V,01/07/70 09:43:54.900,1023.831337
3920777 *0001V,01/07/70 09:43:55.000,1023.829516
3920871 *0001V,01/07/70 09:43:55.100,1023.829578
3920980 *0001V,01/07/70 09:43:55.200,1023.830609
3921073 *0001V,01/07/70 09:43:55.300,1023.831619
3921183 *0001V,01/07/70 09:43:55.400,1023.831339
3921276 *0001V,01/07/70 09:43:55.500,1023.833281
3921370 *0001V,01/07/70 09:43:55.600,1023.834528
3921479 *0001V,01/07/70 09:43:55.700,1023.831026
3921573 *0001V,01/07/70 09:43:55.800,1023.833799
3921682 *0001V,01/07/70 09:43:55.900,1023.835870
3921775 *0001V,01/07/70 09:43:56.000,1023.834712
3921869 *0001V,01/07/70 09:43:56.100,1023.830086
3921978 *0001V,01/07/70 09:43:56.200,1023.826561
3922072 *0001V,01/07/70 09:43:56.300,1023.829432
3922181 *0001V,01/07/70 09:43:56.400,1023.828290
3922275 *0001V,01/07/70 09:43:56.500,1023.825005
3922368 *0001V,01/07/70 09:43:56.600,1023.824443
3922477 *0001V,01/07/70 09:43:56.700,1023.830801
3922571 *0001V,01/07/70 09:43:56.800,1023.827156
3922680 *0001V,01/07/70 09:43:56.900,1023.827320
3922774 *0001V,01/07/70 09:43:57.000,1023.833628
3922883 *0001V,01/07/70 09:43:57.100,1023.833902
3922977 *0001V,01/07/70 09:43:57.200,1023.831474
3923070 *0001V,01/07/70 09:43:57.300,1023.831842
3923179 *0001V,01/07/70 09:43:57.400,1023.833246
3923273 *0001V,01/07/70 09:43:57.500,1023.832808
3923382 *0001V,01/07/70 09:43:57.600,1023.832968
3923476 *0001V,01/07/70 09:43:57.700,1023.833710
3923569 *0001V,01/07/70 09:43:57.800,1023.836465
3923679 *0001V,01/07/70 09:43:57.900,1023.834011
3923772 *0001V,01/07/70 09:43:58.000,1023.837034
3923881 *0001V,01/07/70 09:43:58.100,1023.830371
3923975 *0001V,01/07/70 09:43:58.200,1023.832195
3924069 *0001V,01/07/70 09:43:58.300,1023.837514
3924178 *0001V,01/07/70 09:43:58.400,1023.836340
3924271 *0001V,01/07/70 09:43:58.500,1023.834761
3924381 *0001V,01/07/70 09:43:58.600,1023.830308
3924474 *0001V,01/07/70 09:43:58.700,1023.835854
3924583 *0001V,01/07/70 09:43:58.800,1023.834585
3924677 *0001V,01/07/70 09:43:58.900,1023.829342
3924771 *0001V,01/07/70 09:43:59.000,1023.825870
3924880 *0001V,01/07/70 09:43:59.100,1023.829300
3924973 *0001V,01/07/70 09:43:59.200,1023.823898
3925083 *0001V,01/07/70 09:43:59.300,1023.824647
3925176 *0001V,01/07/70 09:43:59.400,1023.826579
3925270 *0001V,01/07/70 09:43:59.500,1023.825555
3925379 *0001V,01/07/70 09:43:59.600,1023.827083
3925473 *0001V,01/07/70 09:43:59.700,1023.831107
3925582 *0001V,01/07/70 09:43:59.800,1023.832368
3925675 *0001V,01/07/70 09:43:59.900,1023.831072
3925769 *0001V,01/07/70 09:44:00.000,1023.832979
3925878 *0001V,01/07/70 09:44:00.100,1023.833888
3925972 *0001V,01/07/70 09:44:00.200,1023.835609
3926081 *0001V,01/07/70 09:44:00.300,1023.839720
3926175 *0001V,01/07/70 09:44:00.400,1023.837804
3926268 *0001V,01/07/70 09:44:00.500,1023.836093
3926377 *0001V,01/07/70 09:44:00.600,1023.838354
3926471 *0001V,01/07/70 09:44:00.700,1023.836852
3926580 *0001V,01/07/70 09:44:00.800,1023.834171
3926674 *0001V,01/07/70 09:44:00.900,1023.832042
3926783 *0001V,01/07/70 09:44:01.000,1023.827217
3926877 *0001V,01/07/70 09:44:01.100,1023.832281
3926970 *0001V,01/07/70 09:44:01.200,1023.836947
3927079 *0001V,01/07/70 09:44:01.300,1023.835791
3927173 *0001V,01/07/70 09:44:01.400,1023.837716
3927282 *0001V,01/07/70 09:44:01.500,1023.841399
3927376 *0001V,01/07/70 09:44:01.600,1023.835747
3927469 *0001V,01/07/70 09:44:01.700,1023.836375
3927579 *0001V,01/07/70 09:44:01.800,1023.834424
3927672 *0001V,01/07/70 09:44:01.900,1023.833024
3927781 *0001V,01/07/70 09:44:02.000,1023.832325
3927875 *0001V,01/07/70 09:44:02.100,1023.828549
3927969 *0001V,01/07/70 09:44:02.200,1023.823532
3928078 *0001V,01/07/70 09:44:02.300,1023.823202
3928171 *0001V,01/07/70 09:44:02.400,1023.826306
3928281 *0001V,01/07/70 09:44:02.500,1023.827091
3928374 *0001V,01/07/70 09:44:02.600,1023.828496
3928468 *0001V,01/07/70 09:44:02.700,1023.834750
3928577 *0001V,01/07/70 09:44:02.800,1023.837405
3928671 *0001V,01/07/70 09:44:02.900,1023.833977
3928780 *0001V,01/07/70 09:44:03.000,1023.837865
3928873 *0001V,01/07/70 09:44:03.100,1023.840784
3928983 *0001V,01/07/70 09:44:03.200,1023.841958
3929076 *0001V,01/07/70 09:44:03.300,1023.840588
3929170 *0001V,01/07/70 09:44:03.400,1023.839588
3929279 *0001V,01/07/70 09:44:03.500,1023.842333
3929373 *0001V,01/07/70 09:44:03.600,1023.845088
3929482 *0001V,01/07/70 09:44:03.700,1023.845364
3929575 *0001V,01/07/70 09:44:03.800,1023.842741
3929669 *0001V,01/07/70 09:44:03.900,1023.838943
3929778 *0001V,01/07/70 09:44:04.000,1023.838761
3929872 *0001V,01/07/70 09:44:04.100,1023.837568
3929981 *0001V,01/07/70 09:44:04.200,1023.832845
3930075 *0001V,01/07/70 09:44:04.300,1023.831865
3930168 *0001V,01/07/70 09:44:04.400,1023.829407
3930277 *0001V,01/07/70 09:44:04.500,1023.827575
3930371 *0001V,01/07/70 09:44:04.600,1023.833255
3930480 *0001V,01/07/70 09:44:04.700,1023.825330
3930574 *0001V,01/07/70 09:44:04.800,1023.828617
3930683 *0001V,01/07/70 09:44:04.900,1023.828779
3930777 *0001V,01/07/70 09:44:05.000,1023.826378
3930870 *0001V,01/07/70 09:44:05.100,1023.826783
3930979 *0001V,01/07/70 09:44:05.200,1023.831305
3931073 *0001V,01/07/70 09:44:05.300,1023.833627
3931182 *0001V,01/07/70 09:44:05.400,1023.835275
3931276 *0001V,01/07/70 09:44:05.500,1023.840679
3931369 *0001V,01/07/70 09:44:05.600,1023.839085
3931479 *0001V,01/07/70 09:44:05.700,1023.835436
3931572 *0001V,01/07/70 09:44:05.800,1023.840946
3931681 *0001V,01/07/70 09:44:05.900,1023.843226
3931775 *0001V,01/07/70 09:44:06.000,1023.842666
3931869 *0001V,01/07/70 09:44:06.100,1023.839676
3931978 *0001V,01/07/70 09:44:06.200,1023.838714
3932071 *0001V,01/07/70 09:44:06.300,1023.840972
3932181 *0001V,01/07/70 09:44:06.400,1023.843425
3932274 *0001V,01/07/70 09:44:06.500,1023.844557
3932368 *0001V,01/07/70 09:44:06.600,1023.838527
3932477 *0001V,01/07/70 09:44:06.700,1023.830358
3932571 *0001V,01/07/70 09:44:06.800,1023.826068
3932680 *0001V,01/07/70 09:44:06.900,1023.828372
3932773 *0001V,01/07/70 09:44:07.000,1023.828975
3932883 *0001V,01/07/70 09:44:07.100,1023.828320
3932976 *0001V,01/07/70 09:44:07.200,1023.830431
3933070 *0001V,01/07/70 09:44:07.300,1023.835903
3933179 *0001V,01/07/70 09:44:07.400,1023.838236
3933273 *0001V,01/07/70 09:44:07.500,1023.838625
3933382 *0001V,01/07/70 09:44:07.600,1023.841641
3933475 *0001V,01/07/70 09:44:07.700,1023.840282
3933569 *0001V,01/07/70 09:44:07.800,1023.838350
3933678 *0001V,01/07/70 09:44:07.900,1023.838190
3933772 *0001V,01/07/70 09:44:08.000,1023.840212
3933881 *0001V,01/07/70 09:44:08.100,1023.841139
3933975 *0001V,01/07/70 09:44:08.200,1023.842830
3934068 *0001V,01/07/70 09:44:08.300,1023.841520
3934177 *0001V,01/07/70 09:44:08.400,1023.839548
3934271 *0001V,01/07/70 09:44:08.500,1023.838188
3934380 *0001V,01/07/70 09:44:08.600,1023.839567
3934474 *0001V,01/07/70 09:44:08.700,1023.835339
3934583 *0001V,01/07/70 09:44:08.800,1023.838513
3934677 *0001V,01/07/70 09:44:08.900,1023.835374
3934770 *0001V,01/07/70 09:44:09.000,1023.834156
3934879 *0001V,01/07/70 09:44:09.100,1023.836472
3934973 *0001V,01/07/70 09:44:09.200,1023.841298
3935082 *0001V,01/07/70 09:44:09.300,1023.846861
3935176 *0001V,01/07/70 09:44:09.400,1023.842828
3935269 *0001V,01/07/70 09:44:09.500,1023.846593
3935379 *0001V,01/07/70 09:44:09.600,1023.847027
3935472 *0001V,01/07/70 09:44:09.700,1023.843203
3935581 *0001V,01/07/70 09:44:09.800,1023.840807
3935675 *0001V,01/07/70 09:44:09.900,1023.842333
3935769 *0001V,01/07/70 09:44:10.000,1023.843294
3935878 *0001V,01/07/70 09:44:10.100,1023.840475
3935971 *0001V,01/07/70 09:44:10.200,1023.839738
3936081 *0001V,01/07/70 09:44:10.300,1023.839178
3936174 *0001V,01/07/70 09:44:10.400,1023.839059
3936268 *0001V,01/07/70 09:44:10.500,1023.842639
3936377 *0001V,01/07/70 09:44:10.600,1023.840888
3936471 *0001V,01/07/70 09:44:10.700,1023.836007
3936580 *0001V,01/07/70 09:44:10.800,1023.834692
3936673 *0001V,01/07/70 09:44:10.900,1023.838815
3936783 *0001V,01/07/70 09:44:11.000,1023.839027
3936876 *0001V,01/07/70 09:44:11.100,1023.838358
3936970 *0001V,01/07/70 09:44:11.200,1023.837101
3937079 *0001V,01/07/70 09:44:11.300,1023.841443
3937173 *0001V,01/07/70 09:44:11.400,1023.842906
3937282 *0001V,01/07/70 09:44:11.500,1023.844378
3937375 *0001V,01/07/70 09:44:11.600,1023.839511
3937469 *0001V,01/07/70 09:44:11.700,1023.841550
3937578 *0001V,01/07/70 09:44:11.800,1023.843742
3937672 *0001V,01/07/70 09:44:11.900,1023.846917
3937781 *0001V,01/07/70 09:44:12.000,1023.846033
3937875 *0001V,01/07/70 09:44:12.100,1023.845618
3937968 *0001V,01/07/70 09:44:12.200,1023.843933
3938077 *0001V,01/07/70 09:44:12.300,1023.843725
3938171 *0001V,01/07/70 09:44:12.400,1023.842935
3938280 *0001V,01/07/70 09:44:12.500,1023.840017
3938374 *0001V,01/07/70 09:44:12.600,1023.841464
3938483 *0001V,01/07/70 09:44:12.700,1023.841602
3938577 *0001V,01/07/70 09:44:12.800,1023.839909
3938670 *0001V,01/07/70 09:44:12.900,1023.837669
3938779 *0001V,01/07/70 09:44:13.000,1023.836980
3938873 *0001V,01/07/70 09:44:13.100,1023.835250
3938982 *0001V,01/07/70 09:44:13.200,1023.835921
3939076 *0001V,01/07/70 09:44:13.300,1023.838744
3939169 *0001V,01/07/70 09:44:13.400,1023.836187
3939279 *0001V,01/07/70 09:44:13.500,1023.836065
3939372 *0001V,01/07/70 09:44:13.600,1023.838816
3939481 *0001V,01/07/70 09:44:13.700,1023.835969
3939575 *0001V,01/07/70 09:44:13.800,1023.831393
3939669 *0001V,01/07/70 09:44:13.900,1023.830331
3939778 *0001V,01/07/70 09:44:14.000,1023.842106
3939871 *0001V,01/07/70 09:44:14.100,1023.844252
3939981 *0001V,01/07/70 09:44:14.200,1023.842574
3940074 *0001V,01/07/70 09:44:14.300,1023.841579
3940183 *0001V,01/07/70 09:44:14.400,1023.840034
3940277 *0001V,01/07/70 09:44:14.500,1023.835455
3940371 *0001V,01/07/70 09:44:14.600,1023.840922
3940480 *0001V,01/07/70 09:44:14.700,1023.839907
3940573 *0001V,01/07/70 09:44:14.800,1023.833770
3940683 *0001V,01/07/70 09:44:14.900,1023.831244
3940776 *0001V,01/07/70 09:44:15.000,1023.828770
3940870 *0001V,01/07/70 09:44:15.100,1023.827915
3940979 *0001V,01/07/70 09:44:15.200,1023.831343
3941073 *0001V,01/07/70 09:44:15.300,1023.827801
3941182 *0001V,01/07/70 09:44:15.400,1023.823187
3941275 *0001V,01/07/70 09:44:15.500,1023.827979
3941369 *0001V,01/07/70 09:44:15.600,1023.832376
3941478 *0001V,01/07/70 09:44:15.700,1023.828998
3941572 *0001V,01/07/70 09:44:15.800,1023.827714
3941681 *0001V,01/07/70 09:44:15.900,1023.830903
3941775 *0001V,01/07/70 09:44:16.000,1023.835264
3941868 *0001V,01/07/70 09:44:16.100,1023.836380
3941977 *0001V,01/07/70 09:44:16.200,1023.841480
3942071 *0001V,01/07/70 09:44:16.300,1023.838166
3942180 *0001V,01/07/70 09:44:16.400,1023.833085
3942274 *0001V,01/07/70 09:44:16.500,1023.832625
3942383 *0001V,01/07/70 09:44:16.600,1023.836614
3942477 *0001V,01/07/70 09:44:16.700,1023.835550
3942570 *0001V,01/07/70 09:44:16.800,1023.834675
3942679 *0001V,01/07/70 09:44:16.900,1023.835075
3942773 *0001V,01/07/70 09:44:17.000,1023.836564
3942882 *0001V,01/07/70 09:44:17.100,1023.843717
3942976 *0001V,01/07/70 09:44:17.200,1023.845650
3943069 *0001V,01/07/70 09:44:17.300,1023.843038
3943179 *0001V,01/07/70 09:44:17.400,1023.844819
3943272 *0001V,01/07/70 09:44:17.500,1023.846704
3943381 *0001V,01/07/70 09:44:17.600,1023.849797
3943475 *0001V,01/07/70 09:44:17.700,1023.852813
3943569 *0001V,01/07/70 09:44:17.800,1023.853439
3943678 *0001V,01/07/70 09:44:17.900,1023.854225
3943771 *0001V,01/07/70 09:44:18.000,1023.852238
3943881 *0001V,01/07/70 09:44:18.100,1023.849205
3943974 *0001V,01/07/70 09:44:18.200,1023.846982
3944068 *0001V,01/07/70 09:44:18.300,1023.845343
3944177 *0001V,01/07/70 09:44:18.400,1023.845245
3944271 *0001V,01/07/70 09:44:18.500,1023.844746
3944380 *0001V,01/07/70 09:44:18.600,1023.842403
3944473 *0001V,01/07/70 09:44:18.700,1023.839844
3944583 *0001V,01/07/70 09:44:18.800,1023.842266
3944676 *0001V,01/07/70 09:44:18.900,1023.843846
3944770 *0001V,01/07/70 09:44:19.000,1023.846436
3944879 *0001V,01/07/70 09:44:19.100,1023.847773
3944973 *0001V,01/07/70 09:44:19.200,1023.844596
3945082 *0001V,01/07/70 09:44:19.300,1023.844014
3945175 *0001V,01/07/70 09:44:19.400,1023.842234
3945269 *0001V,01/07/70 09:44:19.500,1023.841166
3945378 *0001V,01/07/70 09:44:19.600,1023.841954
3945472 *0001V,01/07/70 09:44:19.700,1023.842298
3945581 *0001V,01/07/70 09:44:19.800,1023.840587
3945675 *0001V,01/07/70 09:44:19.900,1023.841091
3945768 *0001V,01/07/70 09:44:20.000,1023.842082
3945877 *0001V,01/07/70 09:44:20.100,1023.838544
3945971 *0001V,01/07/70 09:44:20.200,1023.839392
3946080 *0001V,01/07/70 09:44:20.300,1023.844124
3946174 *0001V,01/07/70 09:44:20.400,1023.843344
3946283 *0001V,01/07/70 09:44:20.500,1023.842155
3946377 *0001V,01/07/70 09:44:20.600,1023.844968
3946470 *0001V,01/07/70 09:44:20.700,1023.847333
3946579 *0001V,01/07/70 09:44:20.800,1023.847606
3946673 *0001V,01/07/70 09:44:20.900,1023.849106
3946782 *0001V,01/07/70 09:44:21.000,1023.846154
3946876 *0001V,01/07/70 09:44:21.100,1023.839722
3946969 *0001V,01/07/70 09:44:21.200,1023.842453
3947079 *0001V,01/07/70 09:44:21.300,1023.843339
3947172 *0001V,01/07/70 09:44:21.400,1023.839881
3947281 *0001V,01/07/70 09:44:21.500,1023.838058
3947375 *0001V,01/07/70 09:44:21.600,1023.839421
3947469 *0001V,01/07/70 09:44:21.700,1023.837356
3947578 *0001V,01/07/70 09:44:21.800,1023.832154
3947671 *0001V,01/07/70 09:44:21.900,1023.835975
3947781 *0001V,01/07/70 09:44:22.000,1023.836827
3947874 *0001V,01/07/70 09:44:22.100,1023.838137
3947968 *0001V,01/07/70 09:44:22.200,1023.837818
3948077 *0001V,01/07/70 09:44:22.300,1023.840361
3948171 *0001V,01/07/70 09:44:22.400,1023.839408
3948280 *0001V,01/07/70 09:44:22.500,1023.839208
3948373 *0001V,01/07/70 09:44:22.600,1023.840455
3948483 *0001V,01/07/70 09:44:22.700,1023.842165
3948576 *0001V,01/07/70 09:44:22.800,1023.840704
3948670 *0001V,01/07/70 09:44:22.900,1023.841088
3948779 *0001V,01/07/70 09:44:23.000,1023.843492
3948873 *0001V,01/07/70 09:44:23.100,1023.841389
3948982 *0001V,01/07/70 09:44:23.200,1023.839378
3949075 *0001V,01/07/70 09:44:23.300,1023.842703
3949169 *0001V,01/07/70 09:44:23.400,1023.841361
3949278 *0001V,01/07/70 09:44:23.500,1023.839108
3949372 *0001V,01/07/70 09:44:23.600,1023.837070
3949481 *0001V,01/07/70 09:44:23.700,1023.838199
3949575 *0001V,01/07/70 09:44:23.800,1023.838289
3949668 *0001V,01/07/70 09:44:23.900,1023.839638
3949777 *0001V,01/07/70 09:44:24.000,1023.842970
3949871 *0001V,01/07/70 09:44:24.100,1023.836782
3949980 *0001V,01/07/70 09:44:24.200,1023.834110
3950074 *0001V,01/07/70 09:44:24.300,1023.833232
3950183 *0001V,01/07/70 09:44:24.400,1023.836065
3950277 *0001V,01/07/70 09:44:24.500,1023.836639
3950370 *0001V,01/07/70 09:44:24.600,1023.837442
3950479 *0001V,01/07/70 09:44:24.700,1023.840047
3950573 *0001V,01/07/70 09:44:24.800,1023.841524
3950682 *0001V,01/07/70 09:44:24.900,1023.835185
3950776 *0001V,01/07/70 09:44:25.000,1023.828761
3950869 *0001V,01/07/70 09:44:25.100,1023.830246
3950979 *0001V,01/07/70 09:44:25.200,1023.838185
3951072 *0001V,01/07/70 09:44:25.300,1023.832750
3951181 *0001V,01/07/70 09:44:25.400,1023.823998
3951275 *0001V,01/07/70 09:44:25.500,1023.829209
3951369 *0001V,01/07/70 09:44:25.600,1023.835237
3951478 *0001V,01/07/70 09:44:25.700,1023.835110
3951571 *0001V,01/07/70 09:44:25.800,1023.829373
3951681 *0001V,01/07/70 09:44:25.900,1023.830406
3951774 *0001V,01/07/70 09:44:26.000,1023.832876
3951883 *0001V,01/07/70 09:44:26.100,1023.836178
3951977 *0001V,01/07/70 09:44:26.200,1023.831104
3952071 *0001V,01/07/70 09:44:26.300,1023.824475
3952180 *0001V,01/07/70 09:44:26.400,1023.826462
3952273 *0001V,01/07/70 09:44:26.500,1023.830819
3952383 *0001V,01/07/70 09:44:26.600,1023.831714
3952476 *0001V,01/07/70 09:44:26.700,1023.830257
3952570 *0001V,01/07/70 09:44:26.800,1023.834826
3952679 *0001V,01/07/70 09:44:26.900,1023.836566
3952773 *0001V,01/07/70 09:44:27.000,1023.838325
3952882 *0001V,01/07/70 09:44:27.100,1023.838342
3952975 *0001V,01/07/70 09:44:27.200,1023.838427
3953069 *0001V,01/07/70 09:44:27.300,1023.837006
3953178 *0001V,01/07/70 09:44:27.400,1023.830812
3953272 *0001V,01/07/70 09:44:27.500,1023.834062
3953381 *0001V,01/07/70 09:44:27.600,1023.839160
3953475 *0001V,01/07/70 09:44:27.700,1023.838367
3953568 *0001V,01/07/70 09:44:27.800,1023.837989
3953677 *0001V,01/07/70 09:44:27.900,1023.833031
3953771 *0001V,01/07/70 09:44:28.000,1023.834303
3953880 *0001V,01/07/70 09:44:28.100,1023.838555
3953974 *0001V,01/07/70 09:44:28.200,1023.841974
3954083 *0001V,01/07/70 09:44:28.300,1023.841201
3954177 *0001V,01/07/70 09:44:28.400,1023.843173
3954270 *0001V,01/07/70 09:44:28.500,1023.843359
3954379 *0001V,01/07/70 09:44:28.600,1023.842639
3954473 *0001V,01/07/70 09:44:28.700,1023.844388
3954582 *0001V,01/07/70 09:44:28.800,1023.846958
3954676 *0001V,01/07/70 09:44:28.900,1023.847294
3954769 *0001V,01/07/70 09:44:29.000,1023.847916
3954879 *0001V,01/07/70 09:44:29.100,1023.845525
3954972 *0001V,01/07/70 09:44:29.200,1023.840790
3955081 *0001V,01/07/70 09:44:29.300,1023.841452
3955175 *0001V,01/07/70 09:44:29.400,1023.847816
3955269 *0001V,01/07/70 09:44:29.500,1023.846717
3955378 *0001V,01/07/70 09:44:29.600,1023.843602
3955471 *0001V,01/07/70 09:44:29.700,1023.845733
3955581 *0001V,01/07/70 09:44:29.800,1023.844355
3955674 *0001V,01/07/70 09:44:29.900,1023.842970
3955768 *0001V,01/07/70 09:44:30.000,1023.843997
3955877 *0001V,01/07/70 09:44:30.100,1023.843896
3955971 *0001V,01/07/70 09:44:30.200,1023.844163
3956080 *0001V,01/07/70 09:44:30.300,1023.843779
3956173 *0001V,01/07/70 09:44:30.400,1023.845121
3956283 *0001V,01/07/70 09:44:30.500,1023.845704
3956376 *0001V,01/07/70 09:44:30.600,1023.841352
3956470 *0001V,01/07/70 09:44:30.700,1023.842427
3956579 *0001V,01/07/70 09:44:30.800,1023.845831
3956673 *0001V,01/07/70 09:44:30.900,1023.848227
3956782 *0001V,01/07/70 09:44:31.000,1023.846369
3956875 *0001V,01/07/70 09:44:31.100,1023.848014
3956969 *0001V,01/07/70 09:44:31.200,1023.850306
3957078 *0001V,01/07/70 09:44:31.300,1023.849394
3957172 *0001V,01/07/70 09:44:31.400,1023.851374
3957281 *0001V,01/07/70 09:44:31.500,1023.849097
3957375 *0001V,01/07/70 09:44:31.600,1023.844574
3957468 *0001V,01/07/70 09:44:31.700,1023.844124
3957577 *0001V,01/07/70 09:44:31.800,1023.844967
3957671 *0001V,01/07/70 09:44:31.900,1023.843556
3957780 *0001V,01/07/70 09:44:32.000,1023.842160
3957874 *0001V,01/07/70 09:44:32.100,1023.842544
3957983 *0001V,01/07/70 09:44:32.200,1023.844489
3958077 *0001V,01/07/70 09:44:32.300,1023.848686
3958170 *0001V,01/07/70 09:44:32.400,1023.847106
3958279 *0001V,01/07/70 09:44:32.500,1023.841479
3958373 *0001V,01/07/70 09:44:32.600,1023.844074
3958482 *0001V,01/07/70 09:44:32.700,1023.846831
3958576 *0001V,01/07/70 09:44:32.800,1023.843287
3958669 *0001V,01/07/70 09:44:32.900,1023.842825
3958779 *0001V,01/07/70 09:44:33.000,1023.839565
3958872 *0001V,01/07/70 09:44:33.100,1023.842567
3958981 *0001V,01/07/70 09:44:33.200,1023.844045
3959075 *0001V,01/07/70 09:44:33.300,1023.842410
3959169 *0001V,01/07/70 09:44:33.400,1023.836455
3959278 *0001V,01/07/70 09:44:33.500,1023.832894
3959371 *0001V,01/07/70 09:44:33.600,1023.831643
3959481 *0001V,01/07/70 09:44:33.700,1023.829306
3959574 *0001V,01/07/70 09:44:33.800,1023.825104
3959683 *0001V,01/07/70 09:44:33.900,1023.823828
3959777 *0001V,01/07/70 09:44:34.000,1023.825855
3959871 *0001V,01/07/70 09:44:34.100,1023.827568
3959980 *0001V,01/07/70 09:44:34.200,1023.827711
4000073 *0001V,01/07/70 09:44:34.300,1023.830414
4000183 *0001V,01/07/70 09:44:34.400,1023.831304
4000276 *0001V,01/07/70 09:44:34.500,1023.836989
4000370 *0001V,01/07/70 09:44:34.600,1023.844346
4000479 *0001V,01/07/70 09:44:34.700,1023.845280
4000573 *0001V,01/07/70 09:44:34.800,1023.844388
4000682 *0001V,01/07/70 09:44:34.900,1023.843350
4000775 *0001V,01/07/70 09:44:35.000,1023.844487
4000869 *0001V,01/07/70 09:44:35.100,1023.841253
4000978 *0001V,01/07/70 09:44:35.200,1023.840368
4001072 *0001V,01/07/70 09:44:35.300,1023.841626
4001181 *0001V,01/07/70 09:44:35.400,1023.842428
4001275 *0001V,01/07/70 09:44:35.500,1023.842474
4001368 *0001V,01/07/70 09:44:35.600,1023.843712
4001477 *0001V,01/07/70 09:44:35.700,1023.842847
4001571 *0001V,01/07/70 09:44:35.800,1023.843767
4001680 *0001V,01/07/70 09:44:35.900,1023.837735
4001774 *0001V,01/07/70 09:44:36.000,1023.835455
4001883 *0001V,01/07/70 09:44:36.100,1023.829726
4001977 *0001V,01/07/70 09:44:36.200,1023.830942
4002070 *0001V,01/07/70 09:44:36.300,1023.832825
4002179 *0001V,01/07/70 09:44:36.400,1023.834260
4002273 *0001V,01/07/70 09:44:36.500,1023.827510
4002382 *0001V,01/07/70 09:44:36.600,1023.824916
4002476 *0001V,01/07/70 09:44:36.700,1023.828782
4002569 *0001V,01/07/70 09:44:36.800,1023.832376
4002679 *0001V,01/07/70 09:44:36.900,1023.828390
4002772 *0001V,01/07/70 09:44:37.000,1023.825637
4002881 *0001V,01/07/70 09:44:37.100,1023.825339
4002975 *0001V,01/07/70 09:44:37.200,1023.821478
4003069 *0001V,01/07/70 09:44:37.300,1023.826486
4003178 *0001V,01/07/70 09:44:37.400,1023.827344
4003271 *0001V,01/07/70 09:44:37.500,1023.824676
4003381 *0001V,01/07/70 09:44:37.600,1023.828322
4003474 *0001V,01/07/70 09:44:37.700,1023.828739
4003568 *0001V,01/07/70 09:44:37.800,1023.826971
4003677 *0001V,01/07/70 09:44:37.900,1023.826819
4003771 *0001V,01/07/70 09:44:38.000,1023.832889
4003880 *0001V,01/07/70 09:44:38.100,1023.837559
4003973 *0001V,01/07/70 09:44:38.200,1023.834861
4004083 *0001V,01/07/70 09:44:38.300,1023.825911
4004176 *0001V,01/07/70 09:44:38.400,1023.822754
4004270 *0001V,01/07/70 09:44:38.500,1023.833217
4004379 *0001V,01/07/70 09:44:38.600,1023.840905
4004473 *0001V,01/07/70 09:44:38.700,1023.838180
4004582 *0001V,01/07/70 09:44:38.800,1023.835925
4004675 *0001V,01/07/70 09:44:38.900,1023.837349
4004769 *0001V,01/07/70 09:44:39.000,1023.834973
4004878 *0001V,01/07/70 09:44:39.100,1023.836896
4004972 *0001V,01/07/70 09:44:39.200,1023.835896
4005081 *0001V,01/07/70 09:44:39.300,1023.836214
4005175 *0001V,01/07/70 09:44:39.400,1023.837750
4005268 *0001V,01/07/70 09:44:39.500,1023.842069
4005377 *0001V,01/07/70 09:44:39.600,1023.840968
4005471 *0001V,01/07/70 09:44:39.700,1023.839978
4005580 *0001V,01/07/70 09:44:39.800,1023.839904
4005674 *0001V,01/07/70 09:44:39.900,1023.838474
4005783 *0001V,01/07/70 09:44:40.000,1023.838885
4005877 *0001V,01/07/70 09:44:40.100,1023.844110
4005970 *0001V,01/07/70 09:44:40.200,1023.846330
4006079 *0001V,01/07/70 09:44:40.300,1023.845639
4006173 *0001V,01/07/70 09:44:40.400,1023.841416
4006282 *0001V,01/07/70 09:44:40.500,1023.841122
4006376 *0001V,01/07/70 09:44:40.600,1023.838571
4006469 *0001V,01/07/70 09:44:40.700,1023.838082
4006579 *0001V,01/07/70 09:44:40.800,1023.835731
4006672 *0001V,01/07/70 09:44:40.900,1023.831007
4006781 *0001V,01/07/70 09:44:41.000,1023.827507
4006875 *0001V,01/07/70 09:44:41.100,1023.827145
4006969 *0001V,01/07/70 09:44:41.200,1023.827294
4007078 *0001V,01/07/70 09:44:41.300,1023.826089
4007171 *0001V,01/07/70 09:44:41.400,1023.823750
4007281 *0001V,01/07/70 09:44:41.500,1023.825585
4007374 *0001V,01/07/70 09:44:41.600,1023.825523
4007483 *0001V,01/07/70 09:44:41.700,1023.828935
4007577 *0001V,01/07/70 09:44:41.800,1023.832351
4007671 *0001V,01/07/70 09:44:41.900,1023.833767
4007780 *0001V,01/07/70 09:44:42.000,1023.830529
4007873 *0001V,01/07/70 09:44:42.100,1023.830280
4007983 *0001V,01/07/70 09:44:42.200,1023.837587
4008076 *0001V,01/07/70 09:44:42.300,1023.838473
4008170 *0001V,01/07/70 09:44:42.400,1023.840880
4008279 *0001V,01/07/70 09:44:42.500,1023.839663
4008373 *0001V,01/07/70 09:44:42.600,1023.838696
4008482 *0001V,01/07/70 09:44:42.700,1023.836133
4008575 *0001V,01/07/70 09:44:42.800,1023.835204
4008669 *0001V,01/07/70 09:44:42.900,1023.832614
4008778 *0001V,01/07/70 09:44:43.000,1023.824640
4008872 *0001V,01/07/70 09:44:43.100,1023.818823
4008981 *0001V,01/07/70 09:44:43.200,1023.817475
4009075 *0001V,01/07/70 09:44:43.300,1023.814671
4009168 *0001V,01/07/70 09:44:43.400,1023.817701
4009277 *0001V,01/07/70 09:44:43.500,1023.822216
4009371 *0001V,01/07/70 09:44:43.600,1023.827539
4009480 *0001V,01/07/70 09:44:43.700,1023.830810
4009574 *0001V,01/07/70 09:44:43.800,1023.836286
4009683 *0001V,01/07/70 09:44:43.900,1023.838944
4009777 *0001V,01/07/70 09:44:44.000,1023.838238
4009870 *0001V,01/07/70 09:44:44.100,1023.844919
4009979 *0001V,01/07/70 09:44:44.200,1023.841276
4010073 *0001V,01/07/70 09:44:44.300,1023.842577
4010182 *0001V,01/07/70 09:44:44.400,1023.840437
4010276 *0001V,01/07/70 09:44:44.500,1023.840507
4010369 *0001V,01/07/70 09:44:44.600,1023.838057
4010479 *0001V,01/07/70 09:44:44.700,1023.834834
4010572 *0001V,01/07/70 09:44:44.800,1023.833878
4010681 *0001V,01/07/70 09:44:44.900,1023.832399
4010775 *0001V,01/07/70 09:44:45.000,1023.828975
4010869 *0001V,01/07/70 09:44:45.100,1023.829484
4010978 *0001V,01/07/70 09:44:45.200,1023.832935
4011071 *0001V,01/07/70 09:44:45.300,1023.838213
4011181 *0001V,01/07/70 09:44:45.400,1023.840270
4011274 *0001V,01/07/70 09:44:45.500,1023.835939
4011383 *0001V,01/07/70 09:44:45.600,1023.830714
4011477 *0001V,01/07/70 09:44:45.700,1023.830231
4011571 *0001V,01/07/70 09:44:45.800,1023.834162
4011680 *0001V,01/07/70 09:44:45.900,1023.836712
4011773 *0001V,01/07/70 09:44:46.000,1023.836959
4011883 *0001V,01/07/70 09:44:46.100,1023.833744
4011976 *0001V,01/07/70 09:44:46.200,1023.835001
4012070 *0001V,01/07/70 09:44:46.300,1023.838667
4012179 *0001V,01/07/70 09:44:46.400,1023.838937
4012273 *0001V,01/07/70 09:44:46.500,1023.843801
4012382 *0001V,01/07/70 09:44:46.600,1023.842163
4012475 *0001V,01/07/70 09:44:46.700,1023.836921
4012569 *0001V,01/07/70 09:44:46.800,1023.837062
4012678 *0001V,01/07/70 09:44:46.900,1023.836466
4012772 *0001V,01/07/70 09:44:47.000,1023.830754
4012881 *0001V,01/07/70 09:44:47.100,1023.825689
4012975 *0001V,01/07/70 09:44:47.200,1023.829297
4013068 *0001V,01/07/70 09:44:47.300,1023.836750
4013177 *0001V,01/07/70 09:44:47.400,1023.837854
4013271 *0001V,01/07/70 09:44:47.500,1023.833507
4013380 *0001V,01/07/70 09:44:47.600,1023.834310
4013474 *0001V,01/07/70 09:44:47.700,1023.836669
4013583 *0001V,01/07/70 09:44:47.800,1023.832753
4013677 *0001V,01/07/70 09:44:47.900,1023.831274
4013770 *0001V,01/07/70 09:44:48.000,1023.827322
4013879 *0001V,01/07/70 09:44:48.100,1023.828730
4013973 *0001V,01/07/70 09:44:48.200,1023.830850
4014082 *0001V,01/07/70 09:44:48.300,1023.824844
4014176 *0001V,01/07/70 09:44:48.400,1023.820315
4014269 *0001V,01/07/70 09:44:48.500,1023.819807
4014379 *0001V,01/07/70 09:44:48.600,1023.821477
4014472 *0001V,01/07/70 09:44:48.700,1023.825541
4014581 *0001V,01/07/70 09:44:48.800,1023.830120
4014675 *0001V,01/07/70 09:44:48.900,1023.829735
4014769 *0001V,01/07/70 09:44:49.000,1023.823371
4014878 *0001V,01/07/70 09:44:49.100,1023.818019
4014971 *0001V,01/07/70 09:44:49.200,1023.822171
4015081 *0001V,01/07/70 09:44:49.300,1023.823459
4015174 *0001V,01/07/70 09:44:49.400,1023.823234
4015268 *0001V,01/07/70 09:44:49.500,1023.817779
4015377 *0001V,01/07/70 09:44:49.600,1023.819341
4015471 *0001V,01/07/70 09:44:49.700,1023.822225
4015580 *0001V,01/07/70 09:44:49.800,1023.819244
4015673 *0001V,01/07/70 09:44:49.900,1023.822982
4015783 *0001V,01/07/70 09:44:50.000,1023.828011
4015876 *0001V,01/07/70 09:44:50.100,1023.830759
4015970 *0001V,01/07/70 09:44:50.200,1023.834015
4016079 *0001V,01/07/70 09:44:50.300,1023.831905
4016173 *0001V,01/07/70 09:44:50.400,1023.829763
4016282 *0001V,01/07/70 09:44:50.500,1023.834471
4016375 *0001V,01/07/70 09:44:50.600,1023.836189
4016469 *0001V,01/07/70 09:44:50.700,1023.833004
4016578 *0001V,01/07/70 09:44:50.800,1023.831635
4016672 *0001V,01/07/70 09:44:50.900,1023.827344
4016781 *0001V,01/07/70 09:44:51.000,1023.825418
4016875 *0001V,01/07/70 09:44:51.100,1023.830632
4016968 *0001V,01/07/70 09:44:51.200,1023.825983
4017077 *0001V,01/07/70 09:44:51.300,1023.824268
4017171 *0001V,01/07/70 09:44:51.400,1023.825510
4017280 *0001V,01/07/70 09:44:51.500,1023.820332
4017374 *0001V,01/07/70 09:44:51.600,1023.824512
4017483 *0001V,01/07/70 09:44:51.700,1023.822674
4017577 *0001V,01/07/70 09:44:51.800,1023.813156
4017670 *0001V,01/07/70 09:44:51.900,1023.817333
4017779 *0001V,01/07/70 09:44:52.000,1023.820288
4017873 *0001V,01/07/70 09:44:52.100,1023.815878
4017982 *0001V,01/07/70 09:44:52.200,1023.817828
4018076 *0001V,01/07/70 09:44:52.300,1023.828116
4018169 *0001V,01/07/70 09:44:52.400,1023.829054
4018279 *0001V,01/07/70 09:44:52.500,1023.829893
4018372 *0001V,01/07/70 09:44:52.600,1023.830729
4018481 *0001V,01/07/70 09:44:52.700,1023.830563
4018575 *0001V,01/07/70 09:44:52.800,1023.832882
4018669 *0001V,01/07/70 09:44:52.900,1023.834870
4018778 *0001V,01/07/70 09:44:53.000,1023.833381
4018871 *0001V,01/07/70 09:44:53.100,1023.835389
4018981 *0001V,01/07/70 09:44:53.200,1023.833304
4019074 *0001V,01/07/70 09:44:53.300,1023.827575
4019168 *0001V,01/07/70 09:44:53.400,1023.830442
4019277 *0001V,01/07/70 09:44:53.500,1023.833285
4019371 *0001V,01/07/70 09:44:53.600,1023.831981
4019480 *0001V,01/07/70 09:44:53.700,1023.829653
4019573 *0001V,01/07/70 09:44:53.800,1023.833341
4019683 *0001V,01/07/70 09:44:53.900,1023.839561
4019776 *0001V,01/07/70 09:44:54.000,1023.839724
4019870 *0001V,01/07/70 09:44:54.100,1023.836822
4019979 *0001V,01/07/70 09:44:54.200,1023.838335
4020073 *0001V,01/07/70 09:44:54.300,1023.836167
4020182 *0001V,01/07/70 09:44:54.400,1023.832884
4020275 *0001V,01/07/70 09:44:54.500,1023.834776
4020369 *0001V,01/07/70 09:44:54.600,1023.837106
4020478 *0001V,01/07/70 09:44:54.700,1023.835204
4020572 *0001V,01/07/70 09:44:54.800,1023.830722
4020681 *0001V,01/07/70 09:44:54.900,1023.826726
4020775 *0001V,01/07/70 09:44:55.000,1023.825685
4020868 *0001V,01/07/70 09:44:55.100,1023.825994
4020977 *0001V,01/07/70 09:44:55.200,1023.826094
4021071 *0001V,01/07/70 09:44:55.300,1023.827559
4021180 *0001V,01/07/70 09:44:55.400,1023.829800
4021274 *0001V,01/07/70 09:44:55.500,1023.829382
4021383 *0001V,01/07/70 09:44:55.600,1023.831864
4021477 *0001V,01/07/70 09:44:55.700,1023.835563
4021570 *0001V,01/07/70 09:44:55.800,1023.836835
4021679 *0001V,01/07/70 09:44:55.900,1023.834886
4021773 *0001V,01/07/70 09:44:56.000,1023.829788
4021882 *0001V,01/07/70 09:44:56.100,1023.826071
4021976 *0001V,01/07/70 09:44:56.200,1023.831578
4022069 *0001V,01/07/70 09:44:56.300,1023.833907
4022179 *0001V,01/07/70 09:44:56.400,1023.828748
4022272 *0001V,01/07/70 09:44:56.500,1023.820332
4022381 *0001V,01/07/70 09:44:56.600,1023.816011
4022475 *0001V,01/07/70 09:44:56.700,1023.821243
4022569 *0001V,01/07/70 09:44:56.800,1023.822054
4022678 *0001V,01/07/70 09:44:56.900,1023.815976
4022771 *0001V,01/07/70 09:44:57.000,1023.820148
4022881 *0001V,01/07/70 09:44:57.100,1023.824886
4022974 *0001V,01/07/70 09:44:57.200,1023.823769
4023068 *0001V,01/07/70 09:44:57.300,1023.820365
4023177 *0001V,01/07/70 09:44:57.400,1023.825652
4023271 *0001V,01/07/70 09:44:57.500,1023.829075
4023380 *0001V,01/07/70 09:44:57.600,1023.817307
4023473 *0001V,01/07/70 09:44:57.700,1023.821691
4023583 *0001V,01/07/70 09:44:57.800,1023.817418
4023676 *0001V,01/07/70 09:44:57.900,1023.811432
4023770 *0001V,01/07/70 09:44:58.000,1023.814882
4023879 *0001V,01/07/70 09:44:58.100,1023.816256
4023973 *0001V,01/07/70 09:44:58.200,1023.815531
4024082 *0001V,01/07/70 09:44:58.300,1023.821619
4024175 *0001V,01/07/70 09:44:58.400,1023.825139
4024269 *0001V,01/07/70 09:44:58.500,1023.822058
4024378 *0001V,01/07/70 09:44:58.600,1023.818000
4024472 *0001V,01/07/70 09:44:58.700,1023.816951
4024581 *0001V,01/07/70 09:44:58.800,1023.817400
4024675 *0001V,01/07/70 09:44:58.900,1023.819453
4024768 *0001V,01/07/70 09:44:59.000,1023.818065
4024877 *0001V,01/07/70 09:44:59.100,1023.821977
4024971 *0001V,01/07/70 09:44:59.200,1023.820798
4025080 *0001V,01/07/70 09:44:59.300,1023.819989
4025174 *0001V,01/07/70 09:44:59.400,1023.822158
4025283 *0001V,01/07/70 09:44:59.500,1023.825755
4025377 *0001V,01/07/70 09:44:59.600,1023.831490
4025470 *0001V,01/07/70 09:44:59.700,1023.831603
4025579 *0001V,01/07/70 09:44:59.800,1023.831477
4025673 *0001V,01/07/70 09:44:59.900,1023.830625
4025782 *0001V,01/07/70 09:45:00.000,1023.827274
4025876 *0001V,01/07/70 09:45:00.100,1023.826808
4025969 *0001V,01/07/70 09:45:00.200,1023.826695
4026079 *0001V,01/07/70 09:45:00.300,1023.821683
4026172 *0001V,01/07/70 09:45:00.400,1023.820409
4026281 *0001V,01/07/70 09:45:00.500,1023.817920
4026375 *0001V,01/07/70 09:45:00.600,1023.817497
4026469 *0001V,01/07/70 09:45:00.700,1023.818418
4026578 *0001V,01/07/70 09:45:00.800,1023.819708
4026671 *0001V,01/07/70 09:45:00.900,1023.822191
4026781 *0001V,01/07/70 09:45:01.000,1023.819737
4026874 *0001V,01/07/70 09:45:01.100,1023.823959
4026968 *0001V,01/07/70 09:45:01.200,1023.830252
4027077 *0001V,01/07/70 09:45:01.300,1023.828094
4027171 *0001V,01/07/70 09:45:01.400,1023.823815
4027280 *0001V,01/07/70 09:45:01.500,1023.813813
4027373 *0001V,01/07/70 09:45:01.600,1023.805803
4027483 *0001V,01/07/70 09:45:01.700,1023.808525
4027576 *0001V,01/07/70 09:45:01.800,1023.809516
4027670 *0001V,01/07/70 09:45:01.900,1023.811640
4027779 *0001V,01/07/70 09:45:02.000,1023.811959
4027873 *0001V,01/07/70 09:45:02.100,1023.806902
4027982 *0001V,01/07/70 09:45:02.200,1023.808640
4028075 *0001V,01/07/70 09:45:02.300,1023.814221
4028169 *0001V,01/07/70 09:45:02.400,1023.818909
4028278 *0001V,01/07/70 09:45:02.500,1023.819493
4028372 *0001V,01/07/70 09:45:02.600,1023.813347
4028481 *0001V,01/07/70 09:45:02.700,1023.812231
4028575 *0001V,01/07/70 09:45:02.800,1023.811260
4028668 *0001V,01/07/70 09:45:02.900,1023.809946
4028777 *0001V,01/07/70 09:45:03.000,1023.806077
4028871 *0001V,01/07/70 09:45:03.100,1023.800744
4028980 *0001V,01/07/70 09:45:03.200,1023.804737
4029074 *0001V,01/07/70 09:45:03.300,1023.803019
4029183 *0001V,01/07/70 09:45:03.400,1023.812643
4029277 *0001V,01/07/70 09:45:03.500,1023.818225
4029370 *0001V,01/07/70 09:45:03.600,1023.815218
4029479 *0001V,01/07/70 09:45:03.700,1023.821548
4029573 *0001V,01/07/70 09:45:03.800,1023.814342
4029682 *0001V,01/07/70 09:45:03.900,1023.814168
4029776 *0001V,01/07/70 09:45:04.000,1023.815937
4029869 *0001V,01/07/70 09:45:04.100,1023.824630
4029979 *0001V,01/07/70 09:45:04.200,1023.829974
4030072 *0001V,01/07/70 09:45:04.300,1023.828806
4030181 *0001V,01/07/70 09:45:04.400,1023.826620
4030275 *0001V,01/07/70 09:45:04.500,1023.823389
4030369 *0001V,01/07/70 09:45:04.600,1023.820194
4030478 *0001V,01/07/70 09:45:04.700,1023.818757
4030571 *0001V,01/07/70 09:45:04.800,1023.813672
4030681 *0001V,01/07/70 09:45:04.900,1023.823994
4030774 *0001V,01/07/70 09:45:05.000,1023.818371
4030868 *0001V,01/07/70 09:45:05.100,1023.803310
4030977 *0001V,01/07/70 09:45:05.200,1023.809370
4031071 *0001V,01/07/70 09:45:05.300,1023.808598
4031180 *0001V,01/07/70 09:45:05.400,1023.804374
4031273 *0001V,01/07/70 09:45:05.500,1023.814870
4031383 *0001V,01/07/70 09:45:05.600,1023.811168
4031476 *0001V,01/07/70 09:45:05.700,1023.808449
4031570 *0001V,01/07/70 09:45:05.800,1023.807883
4031679 *0001V,01/07/70 09:45:05.900,1023.796631
4031773 *0001V,01/07/70 09:45:06.000,1023.803436
4031882 *0001V,01/07/70 09:45:06.100,1023.802357
4031975 *0001V,01/07/70 09:45:06.200,1023.792160
4032069 *0001V,01/07/70 09:45:06.300,1023.787757
4032178 *0001V,01/07/70 09:45:06.400,1023.789215
4032272 *0001V,01/07/70 09:45:06.500,1023.792960
4032381 *0001V,01/07/70 09:45:06.600,1023.796483
4032475 *0001V,01/07/70 09:45:06.700,1023.794501
4032568 *0001V,01/07/70 09:45:06.800,1023.806754
4032677 *0001V,01/07/70 09:45:06.900,1023.805238
4032771 *0001V,01/07/70 09:45:07.000,1023.811142
4032880 *0001V,01/07/70 09:45:07.100,1023.815745
4032974 *0001V,01/07/70 09:45:07.200,1023.815209
4033067 *0001V,01/07/70 09:45:07.300,1023.816734
4033177 *0001V,01/07/70 09:45:07.400,1023.813970
4033270 *0001V,01/07/70 09:45:07.500,1023.812163
4033379 *0001V,01/07/70 09:45:07.600,1023.805246
4033473 *0001V,01/07/70 09:45:07.700,1023.809783
4033582 *0001V,01/07/70 09:45:07.800,1023.811203
4033676 *0001V,01/07/70 09:45:07.900,1023.803319
4033769 *0001V,01/07/70 09:45:08.000,1023.809224
4033879 *0001V,01/07/70 09:45:08.100,1023.820309
4033972 *0001V,01/07/70 09:45:08.200,1023.813633
4034081 *0001V,01/07/70 09:45:08.300,1023.811069
4034175 *0001V,01/07/70 09:45:08.400,1023.819456
4034269 *0001V,01/07/70 09:45:08.500,1023.819544
4034378 *0001V,01/07/70 09:45:08.600,1023.819967
4034471 *0001V,01/07/70 09:45:08.700,1023.822948
4034581 *0001V,01/07/70 09:45:08.800,1023.825241
4034674 *0001V,01/07/70 09:45:08.900,1023.826369
4034768 *0001V,01/07/70 09:45:09.000,1023.825922
4034877 *0001V,01/07/70 09:45:09.100,1023.824467
4034971 *0001V,01/07/70 09:45:09.200,1023.825153
4035080 *0001V,01/07/70 09:45:09.300,1023.828288
4035173 *0001V,01/07/70 09:45:09.400,1023.830596
4035283 *0001V,01/07/70 09:45:09.500,1023.838773
4035376 *0001V,01/07/70 09:45:09.600,1023.833321
4035470 *0001V,01/07/70 09:45:09.700,1023.833831
4035579 *0001V,01/07/70 09:45:09.800,1023.834871
4035673 *0001V,01/07/70 09:45:09.900,1023.832877
4035782 *0001V,01/07/70 09:45:10.000,1023.826301
4035875 *0001V,01/07/70 09:45:10.100,1023.825866
4035969 *0001V,01/07/70 09:45:10.200,1023.827667
4036078 *0001V,01/07/70 09:45:10.300,1023.832496
4036172 *0001V,01/07/70 09:45:10.400,1023.831983
4036281 *0001V,01/07/70 09:45:10.500,1023.830030
4036375 *0001V,01/07/70 09:45:10.600,1023.831939
4036468 *0001V,01/07/70 09:45:10.700,1023.836640
4036577 *0001V,01/07/70 09:45:10.800,1023.837587
4036671 *0001V,01/07/70 09:45:10.900,1023.835270
4036780 *0001V,01/07/70 09:45:11.000,1023.832444
4036874 *0001V,01/07/70 09:45:11.100,1023.832927
4036983 *0001V,01/07/70 09:45:11.200,1023.830102
4037077 *0001V,01/07/70 09:45:11.300,1023.826381
4037170 *0001V,01/07/70 09:45:11.400,1023.829282
4037279 *0001V,01/07/70 09:45:11.500,1023.833991
4037373 *0001V,01/07/70 09:45:11.600,1023.832708
4037482 *0001V,01/07/70 09:45:11.700,1023.831152
4037576 *0001V,01/07/70 09:45:11.800,1023.832363
4037669 *0001V,01/07/70 09:45:11.900,1023.827739
4037779 *0001V,01/07/70 09:45:12.000,1023.823438
4037872 *0001V,01/07/70 09:45:12.100,1023.823148
4037981 *0001V,01/07/70 09:45:12.200,1023.824537
4038075 *0001V,01/07/70 09:45:12.300,1023.829617
4038169 *0001V,01/07/70 09:45:12.400,1023.823809
4038278 *0001V,01/07/70 09:45:12.500,1023.820360
4038371 *0001V,01/07/70 09:45:12.600,1023.824207
4038481 *0001V,01/07/70 09:45:12.700,1023.824807
4038574 *0001V,01/07/70 09:45:12.800,1023.826001
4038683 *0001V,01/07/70 09:45:12.900,1023.820312
4038777 *0001V,01/07/70 09:45:13.000,1023.820884
4038871 *0001V,01/07/70 09:45:13.100,1023.825882
4038980 *0001V,01/07/70 09:45:13.200,1023.820947
4039073 *0001V,01/07/70 09:45:13.300,1023.813213
4039183 *0001V,01/07/70 09:45:13.400,1023.819712
4039276 *0001V,01/07/70 09:45:13.500,1023.823643
4039370 *0001V,01/07/70 09:45:13.600,1023.825413
4039479 *0001V,01/07/70 09:45:13.700,1023.822054
4039573 *0001V,01/07/70 09:45:13.800,1023.814694
4039682 *0001V,01/07/70 09:45:13.900,1023.809543
4039775 *0001V,01/07/70 09:45:14.000,1023.814021
4039869 *0001V,01/07/70 09:45:14.100,1023.813443
4039978 *0001V,01/07/70 09:45:14.200,1023.821601
4040072 *0001V,01/07/70 09:45:14.300,1023.824714
4040181 *0001V,01/07/70 09:45:14.400,1023.822637
4040275 *0001V,01/07/70 09:45:14.500,1023.820997
4040368 *0001V,01/07/70 09:45:14.600,1023.821011
4040477 *0001V,01/07/70 09:45:14.700,1023.835373
4040571 *0001V,01/07/70 09:45:14.800,1023.833542
4040680 *0001V,01/07/70 09:45:14.900,1023.828058
4040774 *0001V,01/07/70 09:45:15.000,1023.829487
4040883 *0001V,01/07/70 09:45:15.100,1023.829783
4040977 *0001V,01/07/70 09:45:15.200,1023.831449
4041070 *0001V,01/07/70 09:45:15.300,1023.828164
4041179 *0001V,01/07/70 09:45:15.400,1023.828825
4041273 *0001V,01/07/70 09:45:15.500,1023.829130
4041382 *0001V,01/07/70 09:45:15.600,1023.824996
4041476 *0001V,01/07/70 09:45:15.700,1023.819312
4041569 *0001V,01/07/70 09:45:15.800,1023.818669
4041679 *0001V,01/07/70 09:45:15.900,1023.815376
4041772 *0001V,01/07/70 09:45:16.000,1023.816519
4041881 *0001V,01/07/70 09:45:16.100,1023.824354
4041975 *0001V,01/07/70 09:45:16.200,1023.832737
4042069 *0001V,01/07/70 09:45:16.300,1023.832277
4042178 *0001V,01/07/70 09:45:16.400,1023.824502
4042271 *0001V,01/07/70 09:45:16.500,1023.825775
4042381 *0001V,01/07/70 09:45:16.600,1023.830869
4042474 *0001V,01/07/70 09:45:16.700,1023.826783
4042568 *0001V,01/07/70 09:45:16.800,1023.831166
4042677 *0001V,01/07/70 09:45:16.900,1023.830710
4042771 *0001V,01/07/70 09:45:17.000,1023.835356
4042880 *0001V,01/07/70 09:45:17.100,1023.834380
4042973 *0001V,01/07/70 09:45:17.200,1023.836253
4043083 *0001V,01/07/70 09:45:17.300,1023.835361
4043176 *0001V,01/07/70 09:45:17.400,1023.834736
4043270 *0001V,01/07/70 09:45:17.500,1023.828065
4043379 *0001V,01/07/70 09:45:17.600,1023.828684
4043473 *0001V,01/07/70 09:45:17.700,1023.830734
4043582 *0001V,01/07/70 09:45:17.800,1023.827590
4043675 *0001V,01/07/70 09:45:17.900,1023.826681
4043769 *0001V,01/07/70 09:45:18.000,1023.823719
4043878 *0001V,01/07/70 09:45:18.100,1023.821534
4043972 *0001V,01/07/70 09:45:18.200,1023.823497
4044081 *0001V,01/07/70 09:45:18.300,1023.826728
4044175 *0001V,01/07/70 09:45:18.400,1023.822631
4044268 *0001V,01/07/70 09:45:18.500,1023.825317
4044377 *0001V,01/07/70 09:45:18.600,1023.821673
4044471 *0001V,01/07/70 09:45:18.700,1023.817816
4044580 *0001V,01/07/70 09:45:18.800,1023.829822
4044674 *0001V,01/07/70 09:45:18.900,1023.831577
4044783 *0001V,01/07/70 09:45:19.000,1023.832054
4044877 *0001V,01/07/70 09:45:19.100,1023.830827
4044970 *0001V,01/07/70 09:45:19.200,1023.822815
4045079 *0001V,01/07/70 09:45:19.300,1023.820574
4045173 *0001V,01/07/70 09:45:19.400,1023.818324
4045282 *0001V,01/07/70 09:45:19.500,1023.812773
4045376 *0001V,01/07/70 09:45:19.600,1023.799609
4045469 *0001V,01/07/70 09:45:19.700,1023.803217
4045579 *0001V,01/07/70 09:45:19.800,1023.808834
4045672 *0001V,01/07/70 09:45:19.900,1023.807634
4045781 *0001V,01/07/70 09:45:20.000,1023.811538
4045875 *0001V,01/07/70 09:45:20.100,1023.802397
4045969 *0001V,01/07/70 09:45:20.200,1023.800823
4046078 *0001V,01/07/70 09:45:20.300,1023.804804
4046171 *0001V,01/07/70 09:45:20.400,1023.806685
4046281 *0001V,01/07/70 09:45:20.500,1023.806883
4046374 *0001V,01/07/70 09:45:20.600,1023.801522
4046468 *0001V,01/07/70 09:45:20.700,1023.795773
4046577 *0001V,01/07/70 09:45:20.800,1023.796189
4046671 *0001V,01/07/70 09:45:20.900,1023.788726
4046780 *0001V,01/07/70 09:45:21.000,1023.791966
4046873 *0001V,01/07/70 09:45:21.100,1023.798046
4046983 *0001V,01/07/70 09:45:21.200,1023.799993
4047076 *0001V,01/07/70 09:45:21.300,1023.794270
4047170 *0001V,01/07/70 09:45:21.400,1023.783637
4047279 *0001V,01/07/70 09:45:21.500,1023.784323
4047373 *0001V,01/07/70 09:45:21.600,1023.785444
4047482 *0001V,01/07/70 09:45:21.700,1023.790666
4047575 *0001V,01/07/70 09:45:21.800,1023.794475
4047669 *0001V,01/07/70 09:45:21.900,1023.792742
4047778 *0001V,01/07/70 09:45:22.000,1023.787075
4047872 *0001V,01/07/70 09:45:22.100,1023.786514
4047981 *0001V,01/07/70 09:45:22.200,1023.789245
4048075 *0001V,01/07/70 09:45:22.300,1023.794688
4048168 *0001V,01/07/70 09:45:22.400,1023.795604
4048277 *0001V,01/07/70 09:45:22.500,1023.787992
4048371 *0001V,01/07/70 09:45:22.600,1023.792795
4048480 *0001V,01/07/70 09:45:22.700,1023.794276
4048574 *0001V,01/07/70 09:45:22.800,1023.795635
4048667 *0001V,01/07/70 09:45:22.900,1023.789916
4048777 *0001V,01/07/70 09:45:23.000,1023.792830
4048870 *0001V,01/07/70 09:45:23.100,1023.789682
4048979 *0001V,01/07/70 09:45:23.200,1023.790509
4049073 *0001V,01/07/70 09:45:23.300,1023.785864
4049182 *0001V,01/07/70 09:45:23.400,1023.785134
4049276 *0001V,01/07/70 09:45:23.500,1023.788477
4049369 *0001V,01/07/70 09:45:23.600,1023.775022
4049479 *0001V,01/07/70 09:45:23.700,1023.767949
4049572 *0001V,01/07/70 09:45:23.800,1023.770815
4049681 *0001V,01/07/70 09:45:23.900,1023.780513
4049775 *0001V,01/07/70 09:45:24.000,1023.783175
4049869 *0001V,01/07/70 09:45:24.100,1023.780751
4049978 *0001V,01/07/70 09:45:24.200,1023.788019
4050071 *0001V,01/07/70 09:45:24.300,1023.796667
4050181 *0001V,01/07/70 09:45:24.400,1023.794249
4050274 *0001V,01/07/70 09:45:24.500,1023.796227
4050368 *0001V,01/07/70 09:45:24.600,1023.801208
4050477 *0001V,01/07/70 09:45:24.700,1023.801098
4050571 *0001V,01/07/70 09:45:24.800,1023.795456
4050680 *0001V,01/07/70 09:45:24.900,1023.796495
4050773 *0001V,01/07/70 09:45:25.000,1023.786033
4050883 *0001V,01/07/70 09:45:25.100,1023.785232
4050976 *0001V,01/07/70 09:45:25.200,1023.781055
4051070 *0001V,01/07/70 09:45:25.300,1023.786924
4051179 *0001V,01/07/70 09:45:25.400,1023.789789
4051273 *0001V,01/07/70 09:45:25.500,1023.787346
4051382 *0001V,01/07/70 09:45:25.600,1023.786166
4051475 *0001V,01/07/70 09:45:25.700,1023.785475
4051569 *0001V,01/07/70 09:45:25.800,1023.790189
4051678 *0001V,01/07/70 09:45:25.900,1023.788152
4051772 *0001V,01/07/70 09:45:26.000,1023.789771
4051881 *0001V,01/07/70 09:45:26.100,1023.781235
4051975 *0001V,01/07/70 09:45:26.200,1023.781487
4052068 *0001V,01/07/70 09:45:26.300,1023.778320
4052177 *0001V,01/07/70 09:45:26.400,1023.769674
4052271 *0001V,01/07/70 09:45:26.500,1023.772835
4052380 *0001V,01/07/70 09:45:26.600,1023.783832
4052474 *0001V,01/07/70 09:45:26.700,1023.791044
4052583 *0001V,01/07/70 09:45:26.800,1023.794921
4052677 *0001V,01/07/70 09:45:26.900,1023.786850
4052770 *0001V,01/07/70 09:45:27.000,1023.784820
4052879 *0001V,01/07/70 09:45:27.100,1023.784376
4052973 *0001V,01/07/70 09:45:27.200,1023.787413
4053082 *0001V,01/07/70 09:45:27.300,1023.779238
4053176 *0001V,01/07/70 09:45:27.400,1023.783534
4053269 *0001V,01/07/70 09:45:27.500,1023.786683
4053379 *0001V,01/07/70 09:45:27.600,1023.788884
4053472 *0001V,01/07/70 09:45:27.700,1023.790240
4053581 *0001V,01/07/70 09:45:27.800,1023.788885
4053675 *0001V,01/07/70 09:45:27.900,1023.788659
4053769 *0001V,01/07/70 09:45:28.000,1023.784493
4053878 *0001V,01/07/70 09:45:28.100,1023.780774
4053971 *0001V,01/07/70 09:45:28.200,1023.781876
4054081 *0001V,01/07/70 09:45:28.300,1023.777148
4054174 *0001V,01/07/70 09:45:28.400,1023.785706
4054268 *0001V,01/07/70 09:45:28.500,1023.786594
4054377 *0001V,01/07/70 09:45:28.600,1023.790392
4054471 *0001V,01/07/70 09:45:28.700,1023.789811
4054580 *0001V,01/07/70 09:45:28.800,1023.783875
4054673 *0001V,01/07/70 09:45:28.900,1023.783082
4054783 *0001V,01/07/70 09:45:29.000,1023.789258
4054876 *0001V,01/07/70 09:45:29.100,1023.797956
4054970 *0001V,01/07/70 09:45:29.200,1023.794527
4055079 *0001V,01/07/70 09:45:29.300,1023.788470
4055173 *0001V,01/07/70 09:45:29.400,1023.790006
4055282 *0001V,01/07/70 09:45:29.500,1023.793485
4055375 *0001V,01/07/70 09:45:29.600,1023.787810
4055469 *0001V,01/07/70 09:45:29.700,1023.782591
4055578 *0001V,01/07/70 09:45:29.800,1023.794478
4055672 *0001V,01/07/70 09:45:29.900,1023.793786
4055781 *0001V,01/07/70 09:45:30.000,1023.785002
4055875 *0001V,01/07/70 09:45:30.100,1023.787659
4055968 *0001V,01/07/70 09:45:30.200,1023.792850
4056077 *0001V,01/07/70 09:45:30.300,1023.792434
4056171 *0001V,01/07/70 09:45:30.400,1023.784861
4056280 *0001V,01/07/70 09:45:30.500,1023.767262
4056374 *0001V,01/07/70 09:45:30.600,1023.768893
4056483 *0001V,01/07/70 09:45:30.700,1023.761225
4056577 *0001V,01/07/70 09:45:30.800,1023.763333
4056670 *0001V,01/07/70 09:45:30.900,1023.772533
4056779 *0001V,01/07/70 09:45:31.000,1023.767668
4056873 *0001V,01/07/70 09:45:31.100,1023.776292
4056982 *0001V,01/07/70 09:45:31.200,1023.775779
4057076 *0001V,01/07/70 09:45:31.300,1023.774630
4057169 *0001V,01/07/70 09:45:31.400,1023.769347
4057279 *0001V,01/07/70 09:45:31.500,1023.771107
4057372 *0001V,01/07/70 09:45:31.600,1023.774318
4057481 *0001V,01/07/70 09:45:31.700,1023.771404
4057575 *0001V,01/07/70 09:45:31.800,1023.766446
4057669 *0001V,01/07/70 09:45:31.900,1023.759736
4057778 *0001V,01/07/70 09:45:32.000,1023.780664
4057871 *0001V,01/07/70 09:45:32.100,1023.778627
4057981 *0001V,01/07/70 09:45:32.200,1023.768337
4058074 *0001V,01/07/70 09:45:32.300,1023.776025
4058168 *0001V,01/07/70 09:45:32.400,1023.770401
4058277 *0001V,01/07/70 09:45:32.500,1023.775614
4058371 *0001V,01/07/70 09:45:32.600,1023.776633
4058480 *0001V,01/07/70 09:45:32.700,1023.766288
4058573 *0001V,01/07/70 09:45:32.800,1023.767138
4058683 *0001V,01/07/70 09:45:32.900,1023.776043
4058776 *0001V,01/07/70 09:45:33.000,1023.776452
4058870 *0001V,01/07/70 09:45:33.100,1023.775309
4058979 *0001V,01/07/70 09:45:33.200,1023.783897
4059073 *0001V,01/07/70 09:45:33.300,1023.781515
4059182 *0001V,01/07/70 09:45:33.400,1023.784171
4059275 *0001V,01/07/70 09:45:33.500,1023.801035
4059369 *0001V,01/07/70 09:45:33.600,1023.802043
4059478 *0001V,01/07/70 09:45:33.700,1023.796493
4059572 *0001V,01/07/70 09:45:33.800,1023.798584
4059681 *0001V,01/07/70 09:45:33.900,1023.793518
4059775 *0001V,01/07/70 09:45:34.000,1023.784087
4059868 *0001V,01/07/70 09:45:34.100,1023.782340
4059977 *0001V,01/07/70 09:45:34.200,1023.778640
4100071 *0001V,01/07/70 09:45:34.300,1023.788743
4100180 *0001V,01/07/70 09:45:34.400,1023.788252
4100274 *0001V,01/07/70 09:45:34.500,1023.780751
4100383 *0001V,01/07/70 09:45:34.600,1023.773704
4100477 *0001V,01/07/70 09:45:34.700,1023.749662
4100570 *0001V,01/07/70 09:45:34.800,1023.763420
4100679 *0001V,01/07/70 09:45:34.900,1023.784336
4100773 *0001V,01/07/70 09:45:35.000,1023.780129
4100882 *0001V,01/07/70 09:45:35.100,1023.774113
4100976 *0001V,01/07/70 09:45:35.200,1023.775896
4101069 *0001V,01/07/70 09:45:35.300,1023.778019
4101179 *0001V,01/07/70 09:45:35.400,1023.780485
4101272 *0001V,01/07/70 09:45:35.500,1023.789107
4101381 *0001V,01/07/70 09:45:35.600,1023.783551
4101475 *0001V,01/07/70 09:45:35.700,1023.783744
4101569 *0001V,01/07/70 09:45:35.800,1023.790746
4101678 *0001V,01/07/70 09:45:35.900,1023.799534
4101771 *0001V,01/07/70 09:45:36.000,1023.792669
4101881 *0001V,01/07/70 09:45:36.100,1023.789111
4101974 *0001V,01/07/70 09:45:36.200,1023.785371
4102068 *0001V,01/07/70 09:45:36.300,1023.801205
4102177 *0001V,01/07/70 09:45:36.400,1023.799556
4102271 *0001V,01/07/70 09:45:36.500,1023.794617
4102380 *0001V,01/07/70 09:45:36.600,1023.803240
4102473 *0001V,01/07/70 09:45:36.700,1023.808526
4102583 *0001V,01/07/70 09:45:36.800,1023.811454
4102676 *0001V,01/07/70 09:45:36.900,1023.809423
4102770 *0001V,01/07/70 09:45:37.000,1023.808331
4102879 *0001V,01/07/70 09:45:37.100,1023.802712
4102973 *0001V,01/07/70 09:45:37.200,1023.796150
4103082 *0001V,01/07/70 09:45:37.300,1023.791840
4103175 *0001V,01/07/70 09:45:37.400,1023.786286
4103269 *0001V,01/07/70 09:45:37.500,1023.786046
4103378 *0001V,01/07/70 09:45:37.600,1023.792073
4103472 *0001V,01/07/70 09:45:37.700,1023.775313
4103581 *0001V,01/07/70 09:45:37.800,1023.772271
4103675 *0001V,01/07/70 09:45:37.900,1023.785670
4103768 *0001V,01/07/70 09:45:38.000,1023.793836
4103877 *0001V,01/07/70 09:45:38.100,1023.803664
4103971 *0001V,01/07/70 09:45:38.200,1023.802639
4104080 *0001V,01/07/70 09:45:38.300,1023.801681
4104174 *0001V,01/07/70 09:45:38.400,1023.797868
4104283 *0001V,01/07/70 09:45:38.500,1023.796429
4104377 *0001V,01/07/70 09:45:38.600,1023.806517
4104470 *0001V,01/07/70 09:45:38.700,1023.804134
4104579 *0001V,01/07/70 09:45:38.800,1023.790728
4104673 *0001V,01/07/70 09:45:38.900,1023.782567
4104782 *0001V,01/07/70 09:45:39.000,1023.786523
4104876 *0001V,01/07/70 09:45:39.100,1023.793010
4104969 *0001V,01/07/70 09:45:39.200,1023.800760
4105079 *0001V,01/07/70 09:45:39.300,1023.803799
4105172 *0001V,01/07/70 09:45:39.400,1023.796948
4105281 *0001V,01/07/70 09:45:39.500,1023.793158
4105375 *0001V,01/07/70 09:45:39.600,1023.795255
4105469 *0001V,01/07/70 09:45:39.700,1023.800514
4105578 *0001V,01/07/70 09:45:39.800,1023.804388
4105671 *0001V,01/07/70 09:45:39.900,1023.798368
4105781 *0001V,01/07/70 09:45:40.000,1023.796909
4105874 *0001V,01/07/70 09:45:40.100,1023.802765
4105968 *0001V,01/07/70 09:45:40.200,1023.802010
4106077 *0001V,01/07/70 09:45:40.300,1023.800071
4106171 *0001V,01/07/70 09:45:40.400,1023.801126
4106280 *0001V,01/07/70 09:45:40.500,1023.800166
4106373 *0001V,01/07/70 09:45:40.600,1023.805645
4106483 *0001V,01/07/70 09:45:40.700,1023.799546
4106576 *0001V,01/07/70 09:45:40.800,1023.786253
4106670 *0001V,01/07/70 09:45:40.900,1023.785605
4106779 *0001V,01/07/70 09:45:41.000,1023.790601
4106873 *0001V,01/07/70 09:45:41.100,1023.785179
4106982 *0001V,01/07/70 09:45:41.200,1023.786263
4107075 *0001V,01/07/70 09:45:41.300,1023.782001
4107169 *0001V,01/07/70 09:45:41.400,1023.783636
4107278 *0001V,01/07/70 09:45:41.500,1023.783820
4107372 *0001V,01/07/70 09:45:41.600,1023.787816
4107481 *0001V,01/07/70 09:45:41.700,1023.797316
4107575 *0001V,01/07/70 09:45:41.800,1023.795843
4107668 *0001V,01/07/70 09:45:41.900,1023.798468
4107777 *0001V,01/07/70 09:45:42.000,1023.795510
4107871 *0001V,01/07/70 09:45:42.100,1023.784175
4107980 *0001V,01/07/70 09:45:42.200,1023.769951
4108074 *0001V,01/07/70 09:45:42.300,1023.772816
4108167 *0001V,01/07/70 09:45:42.400,1023.791364
4108277 *0001V,01/07/70 09:45:42.500,1023.790864
4108370 *0001V,01/07/70 09:45:42.600,1023.791830
4108479 *0001V,01/07/70 09:45:42.700,1023.780496
4108573 *0001V,01/07/70 09:45:42.800,1023.773604
4108682 *0001V,01/07/70 09:45:42.900,1023.786156
4108776 *0001V,01/07/70 09:45:43.000,1023.794484
4108869 *0001V,01/07/70 09:45:43.100,1023.796893
4108979 *0001V,01/07/70 09:45:43.200,1023.792079
4109072 *0001V,01/07/70 09:45:43.300,1023.787458
4109181 *0001V,01/07/70 09:45:43.400,1023.789969
4109275 *0001V,01/07/70 09:45:43.500,1023.796416
4109369 *0001V,01/07/70 09:45:43.600,1023.786592
4109478 *0001V,01/07/70 09:45:43.700,1023.779116
4109571 *0001V,01/07/70 09:45:43.800,1023.775758
4109681 *0001V,01/07/70 09:45:43.900,1023.781814
4109774 *0001V,01/07/70 09:45:44.000,1023.784293
4109868 *0001V,01/07/70 09:45:44.100,1023.786216
4109977 *0001V,01/07/70 09:45:44.200,1023.784131
4110071 *0001V,01/07/70 09:45:44.300,1023.774471
4110180 *0001V,01/07/70 09:45:44.400,1023.791213
4110273 *0001V,01/07/70 09:45:44.500,1023.784482
4110383 *0001V,01/07/70 09:45:44.600,1023.788554
4110476 *0001V,01/07/70 09:45:44.700,1023.791026
4110570 *0001V,01/07/70 09:45:44.800,1023.786662
4110679 *0001V,01/07/70 09:45:44.900,1023.788342
4110773 *0001V,01/07/70 09:45:45.000,1023.791137
4110882 *0001V,01/07/70 09:45:45.100,1023.793596
4110976 *0001V,01/07/70 09:45:45.200,1023.788755
4111069 *0001V,01/07/70 09:45:45.300,1023.784504
4111178 *0001V,01/07/70 09:45:45.400,1023.790812
4111272 *0001V,01/07/70 09:45:45.500,1023.789876
4111381 *0001V,01/07/70 09:45:45.600,1023.792805
4111475 *0001V,01/07/70 09:45:45.700,1023.781798
4111568 *0001V,01/07/70 09:45:45.800,1023.780770
4111678 *0001V,01/07/70 09:45:45.900,1023.788713
4111771 *0001V,01/07/70 09:45:46.000,1023.787602
4111880 *0001V,01/07/70 09:45:46.100,1023.785737
4111974 *0001V,01/07/70 09:45:46.200,1023.793323
4112083 *0001V,01/07/70 09:45:46.300,1023.786708
4112177 *0001V,01/07/70 09:45:46.400,1023.795608
4112270 *0001V,01/07/70 09:45:46.500,1023.793808
4112380 *0001V,01/07/70 09:45:46.600,1023.782564
4112473 *0001V,01/07/70 09:45:46.700,1023.773934
4112582 *0001V,01/07/70 09:45:46.800,1023.778386
4112676 *0001V,01/07/70 09:45:46.900,1023.784278
4112770 *0001V,01/07/70 09:45:47.000,1023.791670
4112879 *0001V,01/07/70 09:45:47.100,1023.783939
4112972 *0001V,01/07/70 09:45:47.200,1023.784627
4113082 *0001V,01/07/70 09:45:47.300,1023.788886
4113175 *0001V,01/07/70 09:45:47.400,1023.785902
4113269 *0001V,01/07/70 09:45:47.500,1023.791879
4113378 *0001V,01/07/70 09:45:47.600,1023.787649
4113472 *0001V,01/07/70 09:45:47.700,1023.777616
4113581 *0001V,01/07/70 09:45:47.800,1023.776698
4113674 *0001V,01/07/70 09:45:47.900,1023.780837
4113768 *0001V,01/07/70 09:45:48.000,1023.786531
4113877 *0001V,01/07/70 09:45:48.100,1023.790795
4113971 *0001V,01/07/70 09:45:48.200,1023.791110
4114080 *0001V,01/07/70 09:45:48.300,1023.782926
4114174 *0001V,01/07/70 09:45:48.400,1023.782656
4114283 *0001V,01/07/70 09:45:48.500,1023.775939
4114376 *0001V,01/07/70 09:45:48.600,1023.776261
4114470 *0001V,01/07/70 09:45:48.700,1023.780346
4114579 *0001V,01/07/70 09:45:48.800,1023.786604
4114673 *0001V,01/07/70 09:45:48.900,1023.790099
4114782 *0001V,01/07/70 09:45:49.000,1023.789793
4114876 *0001V,01/07/70 09:45:49.100,1023.790105
4114969 *0001V,01/07/70 09:45:49.200,1023.793572
4115078 *0001V,01/07/70 09:45:49.300,1023.794774
4115172 *0001V,01/07/70 09:45:49.400,1023.796044
4115281 *0001V,01/07/70 09:45:49.500,1023.790280
4115375 *0001V,01/07/70 09:45:49.600,1023.785806
4115468 *0001V,01/07/70 09:45:49.700,1023.787096
4115578 *0001V,01/07/70 09:45:49.800,1023.781684
4115671 *0001V,01/07/70 09:45:49.900,1023.785790
4115780 *0001V,01/07/70 09:45:50.000,1023.793732
4115874 *0001V,01/07/70 09:45:50.100,1023.791785
4115983 *0001V,01/07/70 09:45:50.200,1023.790011
4116077 *0001V,01/07/70 09:45:50.300,1023.785630
4116170 *0001V,01/07/70 09:45:50.400,1023.789176
4116280 *0001V,01/07/70 09:45:50.500,1023.788669
4116373 *0001V,01/07/70 09:45:50.600,1023.792861
4116482 *0001V,01/07/70 09:45:50.700,1023.804670
4116576 *0001V,01/07/70 09:45:50.800,1023.802816
4116670 *0001V,01/07/70 09:45:50.900,1023.797808
4116779 *0001V,01/07/70 09:45:51.000,1023.796112
4116872 *0001V,01/07/70 09:45:51.100,1023.801325
4116982 *0001V,01/07/70 09:45:51.200,1023.799572
4117075 *0001V,01/07/70 09:45:51.300,1023.797631
4117169 *0001V,01/07/70 09:45:51.400,1023.804311
4117278 *0001V,01/07/70 09:45:51.500,1023.806698
4117372 *0001V,01/07/70 09:45:51.600,1023.803615
4117481 *0001V,01/07/70 09:45:51.700,1023.798363
4117574 *0001V,01/07/70 09:45:51.800,1023.797384
4117668 *0001V,01/07/70 09:45:51.900,1023.797352
4117777 *0001V,01/07/70 09:45:52.000,1023.799364
4117871 *0001V,01/07/70 09:45:52.100,1023.802175
4117980 *0001V,01/07/70 09:45:52.200,1023.805794
4118074 *0001V,01/07/70 09:45:52.300,1023.797383
4118183 *0001V,01/07/70 09:45:52.400,1023.797884
4118276 *0001V,01/07/70 09:45:52.500,1023.799717
4118370 *0001V,01/07/70 09:45:52.600,1023.796322
4118479 *0001V,01/07/70 09:45:52.700,1023.797525
4118573 *0001V,01/07/70 09:45:52.800,1023.795367
4118682 *0001V,01/07/70 09:45:52.900,1023.794202
4118776 *0001V,01/07/70 09:45:53.000,1023.790408
4118869 *0001V,01/07/70 09:45:53.100,1023.791773
4118978 *0001V,01/07/70 09:45:53.200,1023.793141
4119072 *0001V,01/07/70 09:45:53.300,1023.795350
4119181 *0001V,01/07/70 09:45:53.400,1023.792835
4119275 *0001V,01/07/70 09:45:53.500,1023.788239
4119368 *0001V,01/07/70 09:45:53.600,1023.779059
4119478 *0001V,01/07/70 09:45:53.700,1023.785426
4119571 *0001V,01/07/70 09:45:53.800,1023.787956
4119680 *0001V,01/07/70 09:45:53.900,1023.789309
4119774 *0001V,01/07/70 09:45:54.000,1023.784932
4119883 *0001V,01/07/70 09:45:54.100,1023.787747
4119977 *0001V,01/07/70 09:45:54.200,1023.792125
4120070 *0001V,01/07/70 09:45:54.300,1023.796660
4120180 *0001V,01/07/70 09:45:54.400,1023.787805
4120273 *0001V,01/07/70 09:45:54.500,1023.792940
4120382 *0001V,01/07/70 09:45:54.600,1023.793287
4120476 *0001V,01/07/70 09:45:54.700,1023.778496
4120570 *0001V,01/07/70 09:45:54.800,1023.778569
4120679 *0001V,01/07/70 09:45:54.900,1023.787308
4120772 *0001V,01/07/70 09:45:55.000,1023.798213
4120882 *0001V,01/07/70 09:45:55.100,1023.796378
4120975 *0001V,01/07/70 09:45:55.200,1023.791714
4121069 *0001V,01/07/70 09:45:55.300,1023.788584
4121178 *0001V,01/07/70 09:45:55.400,1023.790145
4121272 *0001V,01/07/70 09:45:55.500,1023.791001
4121381 *0001V,01/07/70 09:45:55.600,1023.779618
4121474 *0001V,01/07/70 09:45:55.700,1023.780686
4121568 *0001V,01/07/70 09:45:55.800,1023.775322
4121677 *0001V,01/07/70 09:45:55.900,1023.784254
4121771 *0001V,01/07/70 09:45:56.000,1023.781274
4121880 *0001V,01/07/70 09:45:56.100,1023.778638
4121974 *0001V,01/07/70 09:45:56.200,1023.780103
4122083 *0001V,01/07/70 09:45:56.300,1023.784677
4122176 *0001V,01/07/70 09:45:56.400,1023.777347
4122270 *0001V,01/07/70 09:45:56.500,1023.769361
4122379 *0001V,01/07/70 09:45:56.600,1023.767313
4122473 *0001V,01/07/70 09:45:56.700,1023.778976
4122582 *0001V,01/07/70 09:45:56.800,1023.793838
4122676 *0001V,01/07/70 09:45:56.900,1023.791672
4122769 *0001V,01/07/70 09:45:57.000,1023.782403
4122878 *0001V,01/07/70 09:45:57.100,1023.785226
4122972 *0001V,01/07/70 09:45:57.200,1023.783562
4123081 *0001V,01/07/70 09:45:57.300,1023.784257
4123175 *0001V,01/07/70 09:45:57.400,1023.784334
4123268 *0001V,01/07/70 09:45:57.500,1023.783791
4123378 *0001V,01/07/70 09:45:57.600,1023.785555
4123471 *0001V,01/07/70 09:45:57.700,1023.776732
4123580 *0001V,01/07/70 09:45:57.800,1023.774045
4123674 *0001V,01/07/70 09:45:57.900,1023.785654
4123783 *0001V,01/07/70 09:45:58.000,1023.777525
4123877 *0001V,01/07/70 09:45:58.100,1023.769016
4123970 *0001V,01/07/70 09:45:58.200,1023.767907
4124080 *0001V,01/07/70 09:45:58.300,1023.767935
4124173 *0001V,01/07/70 09:45:58.400,1023.772300
4124282 *0001V,01/07/70 09:45:58.500,1023.769170
4124376 *0001V,01/07/70 09:45:58.600,1023.771075
4124470 *0001V,01/07/70 09:45:58.700,1023.769213
4124579 *0001V,01/07/70 09:45:58.800,1023.769061
4124672 *0001V,01/07/70 09:45:58.900,1023.775118
4124782 *0001V,01/07/70 09:45:59.000,1023.771736
4124875 *0001V,01/07/70 09:45:59.100,1023.769261
4124969 *0001V,01/07/70 09:45:59.200,1023.771319
4125078 *0001V,01/07/70 09:45:59.300,1023.777474
4125172 *0001V,01/07/70 09:45:59.400,1023.777321
4125281 *0001V,01/07/70 09:45:59.500,1023.772780
4125374 *0001V,01/07/70 09:45:59.600,1023.770034
4125468 *0001V,01/07/70 09:45:59.700,1023.768033
4125577 *0001V,01/07/70 09:45:59.800,1023.768219
4125671 *0001V,01/07/70 09:45:59.900,1023.771817
4125780 *0001V,01/07/70 09:46:00.000,1023.776409
4125874 *0001V,01/07/70 09:46:00.100,1023.771441
4125983 *0001V,01/07/70 09:46:00.200,1023.770144
4126076 *0001V,01/07/70 09:46:00.300,1023.767302
4126170 *0001V,01/07/70 09:46:00.400,1023.762582
4126279 *0001V,01/07/70 09:46:00.500,1023.764565
4126373 *0001V,01/07/70 09:46:00.600,1023.766342
4126482 *0001V,01/07/70 09:46:00.700,1023.769260
4126576 *0001V,01/07/70 09:46:00.800,1023.772292
4126669 *0001V,01/07/70 09:46:00.900,1023.755655
4126778 *0001V,01/07/70 09:46:01.000,1023.766952
4126872 *0001V,01/07/70 09:46:01.100,1023.761915
4126981 *0001V,01/07/70 09:46:01.200,1023.763965
4127075 *0001V,01/07/70 09:46:01.300,1023.770477
4127168 *0001V,01/07/70 09:46:01.400,1023.776323
4127278 *0001V,01/07/70 09:46:01.500,1023.783883
4127371 *0001V,01/07/70 09:46:01.600,1023.776923
4127480 *0001V,01/07/70 09:46:01.700,1023.767364
4127574 *0001V,01/07/70 09:46:01.800,1023.768923
4127668 *0001V,01/07/70 09:46:01.900,1023.772799
4127777 *0001V,01/07/70 09:46:02.000,1023.779746
4127870 *0001V,01/07/70 09:46:02.100,1023.784099
4127980 *0001V,01/07/70 09:46:02.200,1023.784483
4128073 *0001V,01/07/70 09:46:02.300,1023.780024
4128182 *0001V,01/07/70 09:46:02.400,1023.776802
4128276 *0001V,01/07/70 09:46:02.500,1023.772671
4128370 *0001V,01/07/70 09:46:02.600,1023.770957
4128479 *0001V,01/07/70 09:46:02.700,1023.775726
4128572 *0001V,01/07/70 09:46:02.800,1023.785216
4128682 *0001V,01/07/70 09:46:02.900,1023.788401
4128775 *0001V,01/07/70 09:46:03.000,1023.783714
4128869 *0001V,01/07/70 09:46:03.100,1023.790771
4128978 *0001V,01/07/70 09:46:03.200,1023.799862
4129072 *0001V,01/07/70 09:46:03.300,1023.791148
4129181 *0001V,01/07/70 09:46:03.400,1023.783246
4129274 *0001V,01/07/70 09:46:03.500,1023.781067
4129368 *0001V,01/07/70 09:46:03.600,1023.788275
4129477 *0001V,01/07/70 09:46:03.700,1023.781960
4129571 *0001V,01/07/70 09:46:03.800,1023.780329
4129680 *0001V,01/07/70 09:46:03.900,1023.789102
4129774 *0001V,01/07/70 09:46:04.000,1023.782827
4129883 *0001V,01/07/70 09:46:04.100,1023.791035
4129976 *0001V,01/07/70 09:46:04.200,1023.794389
4130070 *0001V,01/07/70 09:46:04.300,1023.788669
4130179 *0001V,01/07/70 09:46:04.400,1023.782588
4130273 *0001V,01/07/70 09:46:04.500,1023.789796
4130382 *0001V,01/07/70 09:46:04.600,1023.783936
4130476 *0001V,01/07/70 09:46:04.700,1023.782075
4130569 *0001V,01/07/70 09:46:04.800,1023.773789
4130678 *0001V,01/07/70 09:46:04.900,1023.770718
4130772 *0001V,01/07/70 09:46:05.000,1023.772945
4130881 *0001V,01/07/70 09:46:05.100,1023.773458
4130975 *0001V,01/07/70 09:46:05.200,1023.771789
4131068 *0001V,01/07/70 09:46:05.300,1023.773029
4131178 *0001V,01/07/70 09:46:05.400,1023.783178
4131271 *0001V,01/07/70 09:46:05.500,1023.785550
4131380 *0001V,01/07/70 09:46:05.600,1023.787325
4131474 *0001V,01/07/70 09:46:05.700,1023.784427
4131583 *0001V,01/07/70 09:46:05.800,1023.789382
4131677 *0001V,01/07/70 09:46:05.900,1023.790686
4131770 *0001V,01/07/70 09:46:06.000,1023.794488
4131880 *0001V,01/07/70 09:46:06.100,1023.793799
4131973 *0001V,01/07/70 09:46:06.200,1023.797503
4132082 *0001V,01/07/70 09:46:06.300,1023.791962
4132176 *0001V,01/07/70 09:46:06.400,1023.789393
4132270 *0001V,01/07/70 09:46:06.500,1023.788024
4132379 *0001V,01/07/70 09:46:06.600,1023.792002
4132472 *0001V,01/07/70 09:46:06.700,1023.786085
4132582 *0001V,01/07/70 09:46:06.800,1023.783331
4132675 *0001V,01/07/70 09:46:06.900,1023.785835
4132769 *0001V,01/07/70 09:46:07.000,1023.784776
4132878 *0001V,01/07/70 09:46:07.100,1023.787778
4132972 *0001V,01/07/70 09:46:07.200,1023.792899
4133081 *0001V,01/07/70 09:46:07.300,1023.798062
4133174 *0001V,01/07/70 09:46:07.400,1023.799695
4133268 *0001V,01/07/70 09:46:07.500,1023.796804
4133377 *0001V,01/07/70 09:46:07.600,1023.796804
4133471 *0001V,01/07/70 09:46:07.700,1023.795409
4133580 *0001V,01/07/70 09:46:07.800,1023.791403
4133674 *0001V,01/07/70 09:46:07.900,1023.790677
4133783 *0001V,01/07/70 09:46:08.000,1023.780535
4133876 *0001V,01/07/70 09:46:08.100,1023.776192
4133970 *0001V,01/07/70 09:46:08.200,1023.775621
4134079 *0001V,01/07/70 09:46:08.300,1023.778435
4134173 *0001V,01/07/70 09:46:08.400,1023.783332
4134282 *0001V,01/07/70 09:46:08.500,1023.781930
4134376 *0001V,01/07/70 09:46:08.600,1023.785527
4134469 *0001V,01/07/70 09:46:08.700,1023.783719
4134578 *0001V,01/07/70 09:46:08.800,1023.778124
4134672 *0001V,01/07/70 09:46:08.900,1023.776816
4134781 *0001V,01/07/70 09:46:09.000,1023.777057
4134875 *0001V,01/07/70 09:46:09.100,1023.781491
4134968 *0001V,01/07/70 09:46:09.200,1023.781274
4135078 *0001V,01/07/70 09:46:09.300,1023.788185
4135171 *0001V,01/07/70 09:46:09.400,1023.794064
4135280 *0001V,01/07/70 09:46:09.500,1023.802892
4135374 *0001V,01/07/70 09:46:09.600,1023.806335
4135483 *0001V,01/07/70 09:46:09.700,1023.813721
4135577 *0001V,01/07/70 09:46:09.800,1023.810545
4135670 *0001V,01/07/70 09:46:09.900,1023.811354
4135780 *0001V,01/07/70 09:46:10.000,1023.813802
4135873 *0001V,01/07/70 09:46:10.100,1023.812672
4135982 *0001V,01/07/70 09:46:10.200,1023.815517
4136076 *0001V,01/07/70 09:46:10.300,1023.819428
4136170 *0001V,01/07/70 09:46:10.400,1023.816958
4136279 *0001V,01/07/70 09:46:10.500,1023.813706
4136372 *0001V,01/07/70 09:46:10.600,1023.813081
4136482 *0001V,01/07/70 09:46:10.700,1023.803740
4136575 *0001V,01/07/70 09:46:10.800,1023.799669
4136669 *0001V,01/07/70 09:46:10.900,1023.804615
4136778 *0001V,01/07/70 09:46:11.000,1023.798863
4136872 *0001V,01/07/70 09:46:11.100,1023.810423
4136981 *0001V,01/07/70 09:46:11.200,1023.819437
4137074 *0001V,01/07/70 09:46:11.300,1023.815558
4137168 *0001V,01/07/70 09:46:11.400,1023.814788
4137277 *0001V,01/07/70 09:46:11.500,1023.811737
4137371 *0001V,01/07/70 09:46:11.600,1023.804421
4137480 *0001V,01/07/70 09:46:11.700,1023.802516
4137574 *0001V,01/07/70 09:46:11.800,1023.806925
4137683 *0001V,01/07/70 09:46:11.900,1023.804609
4137776 *0001V,01/07/70 09:46:12.000,1023.808022
4137870 *0001V,01/07/70 09:46:12.100,1023.817382
4137979 *0001V,01/07/70 09:46:12.200,1023.819059
4138073 *0001V,01/07/70 09:46:12.300,1023.811717
4138182 *0001V,01/07/70 09:46:12.400,1023.807222
4138276 *0001V,01/07/70 09:46:12.500,1023.805600
4138369 *0001V,01/07/70 09:46:12.600,1023.805321
4138478 *0001V,01/07/70 09:46:12.700,1023.801973
4138572 *0001V,01/07/70 09:46:12.800,1023.802704
4138681 *0001V,01/07/70 09:46:12.900,1023.810432
4138775 *0001V,01/07/70 09:46:13.000,1023.810967
4138868 *0001V,01/07/70 09:46:13.100,1023.808094
4138978 *0001V,01/07/70 09:46:13.200,1023.804695
4139071 *0001V,01/07/70 09:46:13.300,1023.805191
4139180 *0001V,01/07/70 09:46:13.400,1023.803556
4139274 *0001V,01/07/70 09:46:13.500,1023.803994
4139368 *0001V,01/07/70 09:46:13.600,1023.805891
4139477 *0001V,01/07/70 09:46:13.700,1023.800417
4139570 *0001V,01/07/70 09:46:13.800,1023.800215
4139680 *0001V,01/07/70 09:46:13.900,1023.801915
4139773 *0001V,01/07/70 09:46:14.000,1023.800600
4139882 *0001V,01/07/70 09:46:14.100,1023.790587
4139976 *0001V,01/07/70 09:46:14.200,1023.801126
4140070 *0001V,01/07/70 09:46:14.300,1023.804702
4140179 *0001V,01/07/70 09:46:14.400,1023.802364
4140272 *0001V,01/07/70 09:46:14.500,1023.805459
4140382 *0001V,01/07/70 09:46:14.600,1023.809789
4140475 *0001V,01/07/70 09:46:14.700,1023.803457
4140569 *0001V,01/07/70 09:46:14.800,1023.796739
4140678 *0001V,01/07/70 09:46:14.900,1023.788511
4140772 *0001V,01/07/70 09:46:15.000,1023.792621
4140881 *0001V,01/07/70 09:46:15.100,1023.795945
4140974 *0001V,01/07/70 09:46:15.200,1023.802018
4141068 *0001V,01/07/70 09:46:15.300,1023.798765
4141177 *0001V,01/07/70 09:46:15.400,1023.792896
4141271 *0001V,01/07/70 09:46:15.500,1023.788245
4141380 *0001V,01/07/70 09:46:15.600,1023.791389
4141474 *0001V,01/07/70 09:46:15.700,1023.784423
4141583 *0001V,01/07/70 09:46:15.800,1023.794726
4141676 *0001V,01/07/70 09:46:15.900,1023.795209
4141770 *0001V,01/07/70 09:46:16.000,1023.796830
4141879 *0001V,01/07/70 09:46:16.100,1023.796697
4141973 *0001V,01/07/70 09:46:16.200,1023.800952
4142082 *0001V,01/07/70 09:46:16.300,1023.790258
4142176 *0001V,01/07/70 09:46:16.400,1023.781123
4142269 *0001V,01/07/70 09:46:16.500,1023.774778
4142378 *0001V,01/07/70 09:46:16.600,1023.777329
4142472 *0001V,01/07/70 09:46:16.700,1023.787535
4142581 *0001V,01/07/70 09:46:16.800,1023.799454
4142675 *0001V,01/07/70 09:46:16.900,1023.794532
4142768 *0001V,01/07/70 09:46:17.000,1023.795903
4142878 *0001V,01/07/70 09:46:17.100,1023.802660
4142971 *0001V,01/07/70 09:46:17.200,1023.809089
4143080 *0001V,01/07/70 09:46:17.300,1023.813356
4143174 *0001V,01/07/70 09:46:17.400,1023.811310
4143283 *0001V,01/07/70 09:46:17.500,1023.813084
4143377 *0001V,01/07/70 09:46:17.600,1023.816088
4143470 *0001V,01/07/70 09:46:17.700,1023.813787
4143580 *0001V,01/07/70 09:46:17.800,1023.813991
4143673 *0001V,01/07/70 09:46:17.900,1023.807471
4143782 *0001V,01/07/70 09:46:18.000,1023.801662
4143876 *0001V,01/07/70 09:46:18.100,1023.795449
4143970 *0001V,01/07/70 09:46:18.200,1023.791172
4144079 *0001V,01/07/70 09:46:18.300,1023.796459
4144172 *0001V,01/07/70 09:46:18.400,1023.791837
4144282 *0001V,01/07/70 09:46:18.500,1023.787311
4144375 *0001V,01/07/70 09:46:18.600,1023.788453
4144469 *0001V,01/07/70 09:46:18.700,1023.789256
4144578 *0001V,01/07/70 09:46:18.800,1023.789797
4144672 *0001V,01/07/70 09:46:18.900,1023.788205
4144781 *0001V,01/07/70 09:46:19.000,1023.787961
4144874 *0001V,01/07/70 09:46:19.100,1023.796665
4144968 *0001V,01/07/70 09:46:19.200,1023.807271
4145077 *0001V,01/07/70 09:46:19.300,1023.801724
4145171 *0001V,01/07/70 09:46:19.400,1023.794055
4145280 *0001V,01/07/70 09:46:19.500,1023.794708
4145374 *0001V,01/07/70 09:46:19.600,1023.793385
4145483 *0001V,01/07/70 09:46:19.700,1023.799957
4145576 *0001V,01/07/70 09:46:19.800,1023.797095
4145670 *0001V,01/07/70 09:46:19.900,1023.798255
4145779 *0001V,01/07/70 09:46:20.000,1023.800802
4145873 *0001V,01/07/70 09:46:20.100,1023.797883
4145982 *0001V,01/07/70 09:46:20.200,1023.785079
4146076 *0001V,01/07/70 09:46:20.300,1023.782932
4146169 *0001V,01/07/70 09:46:20.400,1023.795113
4146278 *0001V,01/07/70 09:46:20.500,1023.785737
4146372 *0001V,01/07/70 09:46:20.600,1023.790234
4146481 *0001V,01/07/70 09:46:20.700,1023.792786
4146575 *0001V,01/07/70 09:46:20.800,1023.791598
4146668 *0001V,01/07/70 09:46:20.900,1023.802807
4146778 *0001V,01/07/70 09:46:21.000,1023.806402
4146871 *0001V,01/07/70 09:46:21.100,1023.795780
4146980 *0001V,01/07/70 09:46:21.200,1023.792334
4147074 *0001V,01/07/70 09:46:21.300,1023.799844
4147168 *0001V,01/07/70 09:46:21.400,1023.804257
4147277 *0001V,01/07/70 09:46:21.500,1023.802000
4147370 *0001V,01/07/70 09:46:21.600,1023.796442
4147480 *0001V,01/07/70 09:46:21.700,1023.791259
4147573 *0001V,01/07/70 09:46:21.800,1023.788633
4147682 *0001V,01/07/70 09:46:21.900,1023.784595
4147776 *0001V,01/07/70 09:46:22.000,1023.784501
4147870 *0001V,01/07/70 09:46:22.100,1023.788903
4147979 *0001V,01/07/70 09:46:22.200,1023.801386
4148072 *0001V,01/07/70 09:46:22.300,1023.789786
4148182 *0001V,01/07/70 09:46:22.400,1023.787298
4148275 *0001V,01/07/70 09:46:22.500,1023.799543
4148369 *0001V,01/07/70 09:46:22.600,1023.796089
4148478 *0001V,01/07/70 09:46:22.700,1023.779136
4148572 *0001V,01/07/70 09:46:22.800,1023.781284
4148681 *0001V,01/07/70 09:46:22.900,1023.792536
4148774 *0001V,01/07/70 09:46:23.000,1023.780431
4148868 *0001V,01/07/70 09:46:23.100,1023.791309
4148977 *0001V,01/07/70 09:46:23.200,1023.800276
4149071 *0001V,01/07/70 09:46:23.300,1023.800143
4149180 *0001V,01/07/70 09:46:23.400,1023.798547
4149274 *0001V,01/07/70 09:46:23.500,1023.798436
4149383 *0001V,01/07/70 09:46:23.600,1023.792888
4149476 *0001V,01/07/70 09:46:23.700,1023.785551
4149570 *0001V,01/07/70 09:46:23.800,1023.786374
4149679 *0001V,01/07/70 09:46:23.900,1023.794516
4149773 *0001V,01/07/70 09:46:24.000,1023.795744
4149882 *0001V,01/07/70 09:46:24.100,1023.801771
4149976 *0001V,01/07/70 09:46:24.200,1023.806237
4150069 *0001V,01/07/70 09:46:24.300,1023.802832
4150178 *0001V,01/07/70 09:46:24.400,1023.807141
4150272 *0001V,01/07/70 09:46:24.500,1023.803028
4150381 *0001V,01/07/70 09:46:24.600,1023.802336
4150475 *0001V,01/07/70 09:46:24.700,1023.803607
4150568 *0001V,01/07/70 09:46:24.800,1023.800707
4150678 *0001V,01/07/70 09:46:24.900,1023.799220
4150771 *0001V,01/07/70 09:46:25.000,1023.802075
4150880 *0001V,01/07/70 09:46:25.100,1023.804385
4150974 *0001V,01/07/70 09:46:25.200,1023.802473
4151068 *0001V,01/07/70 09:46:25.300,1023.808004
4151177 *0001V,01/07/70 09:46:25.400,1023.809769
4151270 *0001V,01/07/70 09:46:25.500,1023.810023
4151380 *0001V,01/07/70 09:46:25.600,1023.806093
4151473 *0001V,01/07/70 09:46:25.700,1023.806424
4151582 *0001V,01/07/70 09:46:25.800,1023.809039
4151676 *0001V,01/07/70 09:46:25.900,1023.809463
4151770 *0001V,01/07/70 09:46:26.000,1023.802679
4151879 *0001V,01/07/70 09:46:26.100,1023.796155
4151972 *0001V,01/07/70 09:46:26.200,1023.799333
4152082 *0001V,01/07/70 09:46:26.300,1023.801888
4152175 *0001V,01/07/70 09:46:26.400,1023.802933
4152269 *0001V,01/07/70 09:46:26.500,1023.797564
4152378 *0001V,01/07/70 09:46:26.600,1023.797590
4152472 *0001V,01/07/70 09:46:26.700,1023.802695
4152581 *0001V,01/07/70 09:46:26.800,1023.804528
4152674 *0001V,01/07/70 09:46:26.900,1023.804442
4152768 *0001V,01/07/70 09:46:27.000,1023.796738
4152877 *0001V,01/07/70 09:46:27.100,1023.807518
4152971 *0001V,01/07/70 09:46:27.200,1023.805965
4153080 *0001V,01/07/70 09:46:27.300,1023.806227
4153174 *0001V,01/07/70 09:46:27.400,1023.808264
4153283 *0001V,01/07/70 09:46:27.500,1023.805388
4153376 *0001V,01/07/70 09:46:27.600,1023.802349
4153470 *0001V,01/07/70 09:46:27.700,1023.803330
4153579 *0001V,01/07/70 09:46:27.800,1023.807641
4153673 *0001V,01/07/70 09:46:27.900,1023.802709
4153782 *0001V,01/07/70 09:46:28.000,1023.806344
4153876 *0001V,01/07/70 09:46:28.100,1023.802968
4153969 *0001V,01/07/70 09:46:28.200,1023.799181
4154078 *0001V,01/07/70 09:46:28.300,1023.791400
4154172 *0001V,01/07/70 09:46:28.400,1023.785874
4154281 *0001V,01/07/70 09:46:28.500,1023.787879
4154375 *0001V,01/07/70 09:46:28.600,1023.793972
4154468 *0001V,01/07/70 09:46:28.700,1023.802884
4154578 *0001V,01/07/70 09:46:28.800,1023.801709
4154671 *0001V,01/07/70 09:46:28.900,1023.792918
4154780 *0001V,01/07/70 09:46:29.000,1023.793714
4154874 *0001V,01/07/70 09:46:29.100,1023.796317
4154983 *0001V,01/07/70 09:46:29.200,1023.800398
4155077 *0001V,01/07/70 09:46:29.300,1023.805018
4155170 *0001V,01/07/70 09:46:29.400,1023.809690
4155280 *0001V,01/07/70 09:46:29.500,1023.802793
4155373 *0001V,01/07/70 09:46:29.600,1023.799438
4155482 *0001V,01/07/70 09:46:29.700,1023.805913
4155576 *0001V,01/07/70 09:46:29.800,1023.805283
4155670 *0001V,01/07/70 09:46:29.900,1023.804488
4155779 *0001V,01/07/70 09:46:30.000,1023.806456
4155872 *0001V,01/07/70 09:46:30.100,1023.804471
4155982 *0001V,01/07/70 09:46:30.200,1023.800489
4156075 *0001V,01/07/70 09:46:30.300,1023.800310
4156169 *0001V,01/07/70 09:46:30.400,1023.795578
4156278 *0001V,01/07/70 09:46:30.500,1023.800589
4156372 *0001V,01/07/70 09:46:30.600,1023.802606
4156481 *0001V,01/07/70 09:46:30.700,1023.800578
4156574 *0001V,01/07/70 09:46:30.800,1023.806949
4156668 *0001V,01/07/70 09:46:30.900,1023.804721
4156777 *0001V,01/07/70 09:46:31.000,1023.813281
4156871 *0001V,01/07/70 09:46:31.100,1023.815943
4156980 *0001V,01/07/70 09:46:31.200,1023.814575
4157074 *0001V,01/07/70 09:46:31.300,1023.804470
4157183 *0001V,01/07/70 09:46:31.400,1023.812420
4157276 *0001V,01/07/70 09:46:31.500,1023.799661
4157370 *0001V,01/07/70 09:46:31.600,1023.793375
4157479 *0001V,01/07/70 09:46:31.700,1023.783060
4157573 *0001V,01/07/70 09:46:31.800,1023.788140
4157682 *0001V,01/07/70 09:46:31.900,1023.790773
4157776 *0001V,01/07/70 09:46:32.000,1023.783773
4157869 *0001V,01/07/70 09:46:32.100,1023.791999
4157978 *0001V,01/07/70 09:46:32.200,1023.794774
4158072 *0001V,01/07/70 09:46:32.300,1023.797965
4158181 *0001V,01/07/70 09:46:32.400,1023.797698
4158275 *0001V,01/07/70 09:46:32.500,1023.796300
4158368 *0001V,01/07/70 09:46:32.600,1023.791230
4158478 *0001V,01/07/70 09:46:32.700,1023.784009
4158571 *0001V,01/07/70 09:46:32.800,1023.788380
4158680 *0001V,01/07/70 09:46:32.900,1023.793744
4158774 *0001V,01/07/70 09:46:33.000,1023.790569
4158883 *0001V,01/07/70 09:46:33.100,1023.791418
4158977 *0001V,01/07/70 09:46:33.200,1023.790463
4159070 *0001V,01/07/70 09:46:33.300,1023.790893
4159180 *0001V,01/07/70 09:46:33.400,1023.793810
4159273 *0001V,01/07/70 09:46:33.500,1023.796153
4159382 *0001V,01/07/70 09:46:33.600,1023.797981
4159476 *0001V,01/07/70 09:46:33.700,1023.798523
4159570 *0001V,01/07/70 09:46:33.800,1023.797087
4159679 *0001V,01/07/70 09:46:33.900,1023.795799
4159772 *0001V,01/07/70 09:46:34.000,1023.789654
4159882 *0001V,01/07/70 09:46:34.100,1023.788130
4159975 *0001V,01/07/70 09:46:34.200,1023.782034
4200069 *0001V,01/07/70 09:46:34.300,1023.774087
4200178 *0001V,01/07/70 09:46:34.400,1023.775085
4200272 *0001V,01/07/70 09:46:34.500,1023.773623
4200381 *0001V,01/07/70 09:46:34.600,1023.782274
4200474 *0001V,01/07/70 09:46:34.700,1023.798060
4200568 *0001V,01/07/70 09:46:34.800,1023.801993
4200677 *0001V,01/07/70 09:46:34.900,1023.802826
4200771 *0001V,01/07/70 09:46:35.000,1023.796031
4200880 *0001V,01/07/70 09:46:35.100,1023.797338
4200974 *0001V,01/07/70 09:46:35.200,1023.796960
4201083 *0001V,01/07/70 09:46:35.300,1023.801866
4201176 *0001V,01/07/70 09:46:35.400,1023.799994
4201270 *0001V,01/07/70 09:46:35.500,1023.796988
4201379 *0001V,01/07/70 09:46:35.600,1023.792464
4201473 *0001V,01/07/70 09:46:35.700,1023.789482
4201582 *0001V,01/07/70 09:46:35.800,1023.793680
4201676 *0001V,01/07/70 09:46:35.900,1023.790149
4201769 *0001V,01/07/70 09:46:36.000,1023.787250
4201878 *0001V,01/07/70 09:46:36.100,1023.789883
4201972 *0001V,01/07/70 09:46:36.200,1023.777503
4202081 *0001V,01/07/70 09:46:36.300,1023.775519
4202175 *0001V,01/07/70 09:46:36.400,1023.783427
4202268 *0001V,01/07/70 09:46:36.500,1023.777774
4202378 *0001V,01/07/70 09:46:36.600,1023.788135
4202471 *0001V,01/07/70 09:46:36.700,1023.789561
4202580 *0001V,01/07/70 09:46:36.800,1023.790264
4202674 *0001V,01/07/70 09:46:36.900,1023.798165
4202783 *0001V,01/07/70 09:46:37.000,1023.793633
4202877 *0001V,01/07/70 09:46:37.100,1023.791862
4202970 *0001V,01/07/70 09:46:37.200,1023.795064
4203080 *0001V,01/07/70 09:46:37.300,1023.793205
4203173 *0001V,01/07/70 09:46:37.400,1023.781003
4203282 *0001V,01/07/70 09:46:37.500,1023.781996
4203376 *0001V,01/07/70 09:46:37.600,1023.775530
4203470 *0001V,01/07/70 09:46:37.700,1023.780756
4203579 *0001V,01/07/70 09:46:37.800,1023.787627
4203672 *0001V,01/07/70 09:46:37.900,1023.789274
4203782 *0001V,01/07/70 09:46:38.000,1023.783609
4203875 *0001V,01/07/70 09:46:38.100,1023.783528
4203969 *0001V,01/07/70 09:46:38.200,1023.784331
4204078 *0001V,01/07/70 09:46:38.300,1023.792351
4204172 *0001V,01/07/70 09:46:38.400,1023.783687
4204281 *0001V,01/07/70 09:46:38.500,1023.789477
4204374 *0001V,01/07/70 09:46:38.600,1023.786344
4204468 *0001V,01/07/70 09:46:38.700,1023.787869
4204577 *0001V,01/07/70 09:46:38.800,1023.789006
4204671 *0001V,01/07/70 09:46:38.900,1023.789421
4204780 *0001V,01/07/70 09:46:39.000,1023.791510
4204874 *0001V,01/07/70 09:46:39.100,1023.788210
4204983 *0001V,01/07/70 09:46:39.200,1023.791257
4205076 *0001V,01/07/70 09:46:39.300,1023.781843
4205170 *0001V,01/07/70 09:46:39.400,1023.783023
4205279 *0001V,01/07/70 09:46:39.500,1023.788290
4205373 *0001V,01/07/70 09:46:39.600,1023.783724
4205482 *0001V,01/07/70 09:46:39.700,1023.774991
4205576 *0001V,01/07/70 09:46:39.800,1023.786110
4205669 *0001V,01/07/70 09:46:39.900,1023.786912
4205778 *0001V,01/07/70 09:46:40.000,1023.782013
4205872 *0001V,01/07/70 09:46:40.100,1023.786585
4205981 *0001V,01/07/70 09:46:40.200,1023.784259
4206075 *0001V,01/07/70 09:46:40.300,1023.782401
4206168 *0001V,01/07/70 09:46:40.400,1023.787742
4206278 *0001V,01/07/70 09:46:40.500,1023.783749
4206371 *0001V,01/07/70 09:46:40.600,1023.772180
4206480 *0001V,01/07/70 09:46:40.700,1023.773959
4206574 *0001V,01/07/70 09:46:40.800,1023.768038
4206668 *0001V,01/07/70 09:46:40.900,1023.779276
4206777 *0001V,01/07/70 09:46:41.000,1023.778257
4206870 *0001V,01/07/70 09:46:41.100,1023.773642
4206980 *0001V,01/07/70 09:46:41.200,1023.765089
4207073 *0001V,01/07/70 09:46:41.300,1023.762764
4207182 *0001V,01/07/70 09:46:41.400,1023.774151
4207276 *0001V,01/07/70 09:46:41.500,1023.782301
4207370 *0001V,01/07/70 09:46:41.600,1023.774445
4207479 *0001V,01/07/70 09:46:41.700,1023.765392
4207572 *0001V,01/07/70 09:46:41.800,1023.782553
4207682 *0001V,01/07/70 09:46:41.900,1023.786961
4207775 *0001V,01/07/70 09:46:42.000,1023.781708
4207869 *0001V,01/07/70 09:46:42.100,1023.775931
4207978 *0001V,01/07/70 09:46:42.200,1023.762626
4208072 *0001V,01/07/70 09:46:42.300,1023.765275
4208181 *0001V,01/07/70 09:46:42.400,1023.763070
4208274 *0001V,01/07/70 09:46:42.500,1023.757942
4208368 *0001V,01/07/70 09:46:42.600,1023.763503
4208477 *0001V,01/07/70 09:46:42.700,1023.774038
4208571 *0001V,01/07/70 09:46:42.800,1023.778584
4208680 *0001V,01/07/70 09:46:42.900,1023.787364
4208774 *0001V,01/07/70 09:46:43.000,1023.788347
4208883 *0001V,01/07/70 09:46:43.100,1023.785025
4208976 *0001V,01/07/70 09:46:43.200,1023.783101
4209070 *0001V,01/07/70 09:46:43.300,1023.779398
4209179 *0001V,01/07/70 09:46:43.400,1023.781740
4209273 *0001V,01/07/70 09:46:43.500,1023.780462
4209382 *0001V,01/07/70 09:46:43.600,1023.778895
4209476 *0001V,01/07/70 09:46:43.700,1023.786880
4209569 *0001V,01/07/70 09:46:43.800,1023.793056
4209678 *0001V,01/07/70 09:46:43.900,1023.785983
4209772 *0001V,01/07/70 09:46:44.000,1023.781216
4209881 *0001V,01/07/70 09:46:44.100,1023.786507
4209975 *0001V,01/07/70 09:46:44.200,1023.787112
4210068 *0001V,01/07/70 09:46:44.300,1023.788719
4210178 *0001V,01/07/70 09:46:44.400,1023.781417
4210271 *0001V,01/07/70 09:46:44.500,1023.785317
4210380 *0001V,01/07/70 09:46:44.600,1023.788556
4210474 *0001V,01/07/70 09:46:44.700,1023.791904
4210583 *0001V,01/07/70 09:46:44.800,1023.787710
4210677 *0001V,01/07/70 09:46:44.900,1023.781248
4210770 *0001V,01/07/70 09:46:45.000,1023.783994
4210880 *0001V,01/07/70 09:46:45.100,1023.791146
4210973 *0001V,01/07/70 09:46:45.200,1023.792684
4211082 *0001V,01/07/70 09:46:45.300,1023.781491
4211176 *0001V,01/07/70 09:46:45.400,1023.781042
4211270 *0001V,01/07/70 09:46:45.500,1023.785174
4211379 *0001V,01/07/70 09:46:45.600,1023.785212
4211472 *0001V,01/07/70 09:46:45.700,1023.776550
4211582 *0001V,01/07/70 09:46:45.800,1023.765396
4211675 *0001V,01/07/70 09:46:45.900,1023.774120
4211769 *0001V,01/07/70 09:46:46.000,1023.780704
4211878 *0001V,01/07/70 09:46:46.100,1023.777310
4211972 *0001V,01/07/70 09:46:46.200,1023.779215
4212081 *0001V,01/07/70 09:46:46.300,1023.778881
4212174 *0001V,01/07/70 09:46:46.400,1023.778931
4212268 *0001V,01/07/70 09:46:46.500,1023.784800
4212377 *0001V,01/07/70 09:46:46.600,1023.789697
4212471 *0001V,01/07/70 09:46:46.700,1023.793481
4212580 *0001V,01/07/70 09:46:46.800,1023.788072
4212674 *0001V,01/07/70 09:46:46.900,1023.780889
4212783 *0001V,01/07/70 09:46:47.000,1023.788124
4212876 *0001V,01/07/70 09:46:47.100,1023.784509
4212970 *0001V,01/07/70 09:46:47.200,1023.785045
4213079 *0001V,01/07/70 09:46:47.300,1023.784474
4213173 *0001V,01/07/70 09:46:47.400,1023.781530
4213282 *0001V,01/07/70 09:46:47.500,1023.774919
4213376 *0001V,01/07/70 09:46:47.600,1023.776453
4213469 *0001V,01/07/70 09:46:47.700,1023.775408
4213578 *0001V,01/07/70 09:46:47.800,1023.783579
4213672 *0001V,01/07/70 09:46:47.900,1023.782697
4213781 *0001V,01/07/70 09:46:48.000,1023.779201
4213875 *0001V,01/07/70 09:46:48.100,1023.762407
4213968 *0001V,01/07/70 09:46:48.200,1023.762837
4214078 *0001V,01/07/70 09:46:48.300,1023.771547
4214171 *0001V,01/07/70 09:46:48.400,1023.775353
4214280 *0001V,01/07/70 09:46:48.500,1023.774979
4214374 *0001V,01/07/70 09:46:48.600,1023.779300
4214483 *0001V,01/07/70 09:46:48.700,1023.782504
4214577 *0001V,01/07/70 09:46:48.800,1023.783245
4214670 *0001V,01/07/70 09:46:48.900,1023.780415
4214780 *0001V,01/07/70 09:46:49.000,1023.778319
4214873 *0001V,01/07/70 09:46:49.100,1023.778690
4214982 *0001V,01/07/70 09:46:49.200,1023.772747
4215076 *0001V,01/07/70 09:46:49.300,1023.781855
4215170 *0001V,01/07/70 09:46:49.400,1023.781376
4215279 *0001V,01/07/70 09:46:49.500,1023.776256
4215372 *0001V,01/07/70 09:46:49.600,1023.770237
4215482 *0001V,01/07/70 09:46:49.700,1023.772410
4215575 *0001V,01/07/70 09:46:49.800,1023.778294
4215669 *0001V,01/07/70 09:46:49.900,1023.776813
4215778 *0001V,01/07/70 09:46:50.000,1023.773479
4215872 *0001V,01/07/70 09:46:50.100,1023.779759
4215981 *0001V,01/07/70 09:46:50.200,1023.778018
4216074 *0001V,01/07/70 09:46:50.300,1023.780171
4216168 *0001V,01/07/70 09:46:50.400,1023.785674
4216277 *0001V,01/07/70 09:46:50.500,1023.777977
4216371 *0001V,01/07/70 09:46:50.600,1023.786564
4216480 *0001V,01/07/70 09:46:50.700,1023.783841
4216574 *0001V,01/07/70 09:46:50.800,1023.785797
4216683 *0001V,01/07/70 09:46:50.900,1023.786781
4216776 *0001V,01/07/70 09:46:51.000,1023.778105
4216870 *0001V,01/07/70 09:46:51.100,1023.771735
4216979 *0001V,01/07/70 09:46:51.200,1023.786736
4217073 *0001V,01/07/70 09:46:51.300,1023.781681
4217182 *0001V,01/07/70 09:46:51.400,1023.784627
4217276 *0001V,01/07/70 09:46:51.500,1023.787075
4217369 *0001V,01/07/70 09:46:51.600,1023.786718
4217478 *0001V,01/07/70 09:46:51.700,1023.791981
4217572 *0001V,01/07/70 09:46:51.800,1023.789788
4217681 *0001V,01/07/70 09:46:51.900,1023.776537
4217775 *0001V,01/07/70 09:46:52.000,1023.774050
4217868 *0001V,01/07/70 09:46:52.100,1023.782616
4217978 *0001V,01/07/70 09:46:52.200,1023.778884
4218071 *0001V,01/07/70 09:46:52.300,1023.756549
4218180 *0001V,01/07/70 09:46:52.400,1023.775302
4218274 *0001V,01/07/70 09:46:52.500,1023.789872
4218368 *0001V,01/07/70 09:46:52.600,1023.789245
4218477 *0001V,01/07/70 09:46:52.700,1023.784252
4218570 *0001V,01/07/70 09:46:52.800,1023.782334
4218680 *0001V,01/07/70 09:46:52.900,1023.789986
4218773 *0001V,01/07/70 09:46:53.000,1023.789422
4218882 *0001V,01/07/70 09:46:53.100,1023.784033
4218976 *0001V,01/07/70 09:46:53.200,1023.777311
4219070 *0001V,01/07/70 09:46:53.300,1023.770393
4219179 *0001V,01/07/70 09:46:53.400,1023.770320
4219272 *0001V,01/07/70 09:46:53.500,1023.769715
4219382 *0001V,01/07/70 09:46:53.600,1023.772897
4219475 *0001V,01/07/70 09:46:53.700,1023.787941
4219569 *0001V,01/07/70 09:46:53.800,1023.785062
4219678 *0001V,01/07/70 09:46:53.900,1023.778143
4219772 *0001V,01/07/70 09:46:54.000,1023.774891
4219881 *0001V,01/07/70 09:46:54.100,1023.774880
4219974 *0001V,01/07/70 09:46:54.200,1023.777308
4220068 *0001V,01/07/70 09:46:54.300,1023.775104
4220177 *0001V,01/07/70 09:46:54.400,1023.774473
4220271 *0001V,01/07/70 09:46:54.500,1023.778540
4220380 *0001V,01/07/70 09:46:54.600,1023.772038
4220474 *0001V,01/07/70 09:46:54.700,1023.769515
4220583 *0001V,01/07/70 09:46:54.800,1023.782132
4220676 *0001V,01/07/70 09:46:54.900,1023.777501
4220770 *0001V,01/07/70 09:46:55.000,1023.776440
4220879 *0001V,01/07/70 09:46:55.100,1023.779116
4220973 *0001V,01/07/70 09:46:55.200,1023.778211
4221082 *0001V,01/07/70 09:46:55.300,1023.773797
4221176 *0001V,01/07/70 09:46:55.400,1023.764539
4221269 *0001V,01/07/70 09:46:55.500,1023.764087
4221378 *0001V,01/07/70 09:46:55.600,1023.766078
4221472 *0001V,01/07/70 09:46:55.700,1023.761161
4221581 *0001V,01/07/70 09:46:55.800,1023.757125
4221675 *0001V,01/07/70 09:46:55.900,1023.758877
4221768 *0001V,01/07/70 09:46:56.000,1023.751239
4221878 *0001V,01/07/70 09:46:56.100,1023.763356
4221971 *0001V,01/07/70 09:46:56.200,1023.756446
4222080 *0001V,01/07/70 09:46:56.300,1023.762586
4222174 *0001V,01/07/70 09:46:56.400,1023.766514
4222268 *0001V,01/07/70 09:46:56.500,1023.768847
4222377 *0001V,01/07/70 09:46:56.600,1023.763562
4222470 *0001V,01/07/70 09:46:56.700,1023.764470
4222580 *0001V,01/07/70 09:46:56.800,1023.773541
4222673 *0001V,01/07/70 09:46:56.900,1023.782507
4222782 *0001V,01/07/70 09:46:57.000,1023.780158
4222876 *0001V,01/07/70 09:46:57.100,1023.777654
4222970 *0001V,01/07/70 09:46:57.200,1023.776290
4223079 *0001V,01/07/70 09:46:57.300,1023.783253
4223172 *0001V,01/07/70 09:46:57.400,1023.783429
4223282 *0001V,01/07/70 09:46:57.500,1023.784730
4223375 *0001V,01/07/70 09:46:57.600,1023.784935
4223469 *0001V,01/07/70 09:46:57.700,1023.780801
4223578 *0001V,01/07/70 09:46:57.800,1023.778334
4223672 *0001V,01/07/70 09:46:57.900,1023.767164
4223781 *0001V,01/07/70 09:46:58.000,1023.763146
4223874 *0001V,01/07/70 09:46:58.100,1023.759670
4223968 *0001V,01/07/70 09:46:58.200,1023.767410
4224077 *0001V,01/07/70 09:46:58.300,1023.774440
4224171 *0001V,01/07/70 09:46:58.400,1023.778400
4224280 *0001V,01/07/70 09:46:58.500,1023.777534
4224374 *0001V,01/07/70 09:46:58.600,1023.767813
4224467 *0001V,01/07/70 09:46:58.700,1023.761975
4224576 *0001V,01/07/70 09:46:58.800,1023.765873
4224670 *0001V,01/07/70 09:46:58.900,1023.775723
4224779 *0001V,01/07/70 09:46:59.000,1023.767871
4224873 *0001V,01/07/70 09:46:59.100,1023.767559
4224982 *0001V,01/07/70 09:46:59.200,1023.766660
4225076 *0001V,01/07/70 09:46:59.300,1023.757571
4225169 *0001V,01/07/70 09:46:59.400,1023.762269
4225278 *0001V,01/07/70 09:46:59.500,1023.771587
4225372 *0001V,01/07/70 09:46:59.600,1023.772998
4225481 *0001V,01/07/70 09:46:59.700,1023.769695
4225575 *0001V,01/07/70 09:46:59.800,1023.765163
4225668 *0001V,01/07/70 09:46:59.900,1023.768697
4225778 *0001V,01/07/70 09:47:00.000,1023.762919
4225871 *0001V,01/07/70 09:47:00.100,1023.762706
4225980 *0001V,01/07/70 09:47:00.200,1023.773283
4226074 *0001V,01/07/70 09:47:00.300,1023.775088
4226168 *0001V,01/07/70 09:47:00.400,1023.770754
4226277 *0001V,01/07/70 09:47:00.500,1023.768164
4226370 *0001V,01/07/70 09:47:00.600,1023.766569
4226480 *0001V,01/07/70 09:47:00.700,1023.766812
4226573 *0001V,01/07/70 09:47:00.800,1023.765761
4226682 *0001V,01/07/70 09:47:00.900,1023.759551
4226776 *0001V,01/07/70 09:47:01.000,1023.761280
4226870 *0001V,01/07/70 09:47:01.100,1023.769276
4226979 *0001V,01/07/70 09:47:01.200,1023.770328
4227072 *0001V,01/07/70 09:47:01.300,1023.774757
4227182 *0001V,01/07/70 09:47:01.400,1023.774282
4227275 *0001V,01/07/70 09:47:01.500,1023.777491
4227369 *0001V,01/07/70 09:47:01.600,1023.771866
4227478 *0001V,01/07/70 09:47:01.700,1023.764429
4227572 *0001V,01/07/70 09:47:01.800,1023.761697
4227681 *0001V,01/07/70 09:47:01.900,1023.772801
4227774 *0001V,01/07/70 09:47:02.000,1023.777042
4227868 *0001V,01/07/70 09:47:02.100,1023.779895
4227977 *0001V,01/07/70 09:47:02.200,1023.773726
4228071 *0001V,01/07/70 09:47:02.300,1023.760204
4228180 *0001V,01/07/70 09:47:02.400,1023.762207
4228274 *0001V,01/07/70 09:47:02.500,1023.767629
4228383 *0001V,01/07/70 09:47:02.600,1023.771174
4228476 *0001V,01/07/70 09:47:02.700,1023.772488
4228570 *0001V,01/07/70 09:47:02.800,1023.776496
4228679 *0001V,01/07/70 09:47:02.900,1023.780400
4228773 *0001V,01/07/70 09:47:03.000,1023.780047
4228882 *0001V,01/07/70 09:47:03.100,1023.773539
4228976 *0001V,01/07/70 09:47:03.200,1023.766564
4229069 *0001V,01/07/70 09:47:03.300,1023.767487
4229178 *0001V,01/07/70 09:47:03.400,1023.760649
4229272 *0001V,01/07/70 09:47:03.500,1023.750875
4229381 *0001V,01/07/70 09:47:03.600,1023.742841
4229475 *0001V,01/07/70 09:47:03.700,1023.746093
4229568 *0001V,01/07/70 09:47:03.800,1023.748751
4229678 *0001V,01/07/70 09:47:03.900,1023.753170
4229771 *0001V,01/07/70 09:47:04.000,1023.760423
4229880 *0001V,01/07/70 09:47:04.100,1023.758162
4229974 *0001V,01/07/70 09:47:04.200,1023.767286
4230083 *0001V,01/07/70 09:47:04.300,1023.768740
4230177 *0001V,01/07/70 09:47:04.400,1023.774424
4230270 *0001V,01/07/70 09:47:04.500,1023.775917
4230380 *0001V,01/07/70 09:47:04.600,1023.781819
4230473 *0001V,01/07/70 09:47:04.700,1023.787841
4230582 *0001V,01/07/70 09:47:04.800,1023.789061
4230676 *0001V,01/07/70 09:47:04.900,1023.790404
4230770 *0001V,01/07/70 09:47:05.000,1023.790898
4230879 *0001V,01/07/70 09:47:05.100,1023.793501
4230972 *0001V,01/07/70 09:47:05.200,1023.789488
4231082 *0001V,01/07/70 09:47:05.300,1023.783422
4231175 *0001V,01/07/70 09:47:05.400,1023.784854
4231269 *0001V,01/07/70 09:47:05.500,1023.780168
4231378 *0001V,01/07/70 09:47:05.600,1023.768963
4231472 *0001V,01/07/70 09:47:05.700,1023.772527
4231581 *0001V,01/07/70 09:47:05.800,1023.777461
4231674 *0001V,01/07/70 09:47:05.900,1023.769078
4231768 *0001V,01/07/70 09:47:06.000,1023.764768
4231877 *0001V,01/07/70 09:47:06.100,1023.769337
4231971 *0001V,01/07/70 09:47:06.200,1023.774437
4232080 *0001V,01/07/70 09:47:06.300,1023.771125
4232174 *0001V,01/07/70 09:47:06.400,1023.775941
4232283 *0001V,01/07/70 09:47:06.500,1023.776266
4232376 *0001V,01/07/70 09:47:06.600,1023.771830
4232470 *0001V,01/07/70 09:47:06.700,1023.764999
4232579 *0001V,01/07/70 09:47:06.800,1023.759470
4232673 *0001V,01/07/70 09:47:06.900,1023.771867
4232782 *0001V,01/07/70 09:47:07.000,1023.768580
4232876 *0001V,01/07/70 09:47:07.100,1023.759063
4232969 *0001V,01/07/70 09:47:07.200,1023.758469
4233078 *0001V,01/07/70 09:47:07.300,1023.753628
4233172 *0001V,01/07/70 09:47:07.400,1023.748391
4233281 *0001V,01/07/70 09:47:07.500,1023.749221
4233375 *0001V,01/07/70 09:47:07.600,1023.753252
4233468 *0001V,01/07/70 09:47:07.700,1023.763399
4233578 *0001V,01/07/70 09:47:07.800,1023.755918
4233671 *0001V,01/07/70 09:47:07.900,1023.760391
4233780 *0001V,01/07/70 09:47:08.000,1023.760980
4233874 *0001V,01/07/70 09:47:08.100,1023.754230
4233983 *0001V,01/07/70 09:47:08.200,1023.748005
4234077 *0001V,01/07/70 09:47:08.300,1023.744712
4234170 *0001V,01/07/70 09:47:08.400,1023.743942
4234280 *0001V,01/07/70 09:47:08.500,1023.741263
4234373 *0001V,01/07/70 09:47:08.600,1023.734648
4234482 *0001V,01/07/70 09:47:08.700,1023.738648
4234576 *0001V,01/07/70 09:47:08.800,1023.744037
4234670 *0001V,01/07/70 09:47:08.900,1023.739547
4234779 *0001V,01/07/70 09:47:09.000,1023.741546
4234872 *0001V,01/07/70 09:47:09.100,1023.742979
4234982 *0001V,01/07/70 09:47:09.200,1023.748089
4235075 *0001V,01/07/70 09:47:09.300,1023.760222
4235169 *0001V,01/07/70 09:47:09.400,1023.762782
4235278 *0001V,01/07/70 09:47:09.500,1023.765619
4235372 *0001V,01/07/70 09:47:09.600,1023.761305
4235481 *0001V,01/07/70 09:47:09.700,1023.762915
4235574 *0001V,01/07/70 09:47:09.800,1023.768612
4235668 *0001V,01/07/70 09:47:09.900,1023.766901
4235777 *0001V,01/07/70 09:47:10.000,1023.769084
4235871 *0001V,01/07/70 09:47:10.100,1023.774263
4235980 *0001V,01/07/70 09:47:10.200,1023.770237
4236074 *0001V,01/07/70 09:47:10.300,1023.769921
4236183 *0001V,01/07/70 09:47:10.400,1023.765610
4236276 *0001V,01/07/70 09:47:10.500,1023.774995
4236370 *0001V,01/07/70 09:47:10.600,1023.782710
4236479 *0001V,01/07/70 09:47:10.700,1023.763067
4236573 *0001V,01/07/70 09:47:10.800,1023.763279
4236682 *0001V,01/07/70 09:47:10.900,1023.770642
4236776 *0001V,01/07/70 09:47:11.000,1023.761507
4236869 *0001V,01/07/70 09:47:11.100,1023.762059
4236978 *0001V,01/07/70 09:47:11.200,1023.768674
4237072 *0001V,01/07/70 09:47:11.300,1023.762672
4237181 *0001V,01/07/70 09:47:11.400,1023.767367
4237275 *0001V,01/07/70 09:47:11.500,1023.780183
4237368 *0001V,01/07/70 09:47:11.600,1023.785395
4237478 *0001V,01/07/70 09:47:11.700,1023.790523
4237571 *0001V,01/07/70 09:47:11.800,1023.795957
4237680 *0001V,01/07/70 09:47:11.900,1023.797822
4237774 *0001V,01/07/70 09:47:12.000,1023.789488
4237868 *0001V,01/07/70 09:47:12.100,1023.781904
4237977 *0001V,01/07/70 09:47:12.200,1023.779090
4238070 *0001V,01/07/70 09:47:12.300,1023.778361
4238180 *0001V,01/07/70 09:47:12.400,1023.775226
4238273 *0001V,01/07/70 09:47:12.500,1023.778309
4238382 *0001V,01/07/70 09:47:12.600,1023.790373
4238476 *0001V,01/07/70 09:47:12.700,1023.785923
4238570 *0001V,01/07/70 09:47:12.800,1023.784918
4238679 *0001V,01/07/70 09:47:12.900,1023.777852
4238772 *0001V,01/07/70 09:47:13.000,1023.774862
4238882 *0001V,01/07/70 09:47:13.100,1023.771031
4238975 *0001V,01/07/70 09:47:13.200,1023.764287
4239069 *0001V,01/07/70 09:47:13.300,1023.759433
4239178 *0001V,01/07/70 09:47:13.400,1023.760578
4239272 *0001V,01/07/70 09:47:13.500,1023.761573
4239381 *0001V,01/07/70 09:47:13.600,1023.765920
4239474 *0001V,01/07/70 09:47:13.700,1023.770204
4239568 *0001V,01/07/70 09:47:13.800,1023.772476
4239677 *0001V,01/07/70 09:47:13.900,1023.769806
4239771 *0001V,01/07/70 09:47:14.000,1023.766246
4239880 *0001V,01/07/70 09:47:14.100,1023.764779
4239974 *0001V,01/07/70 09:47:14.200,1023.767346
4240083 *0001V,01/07/70 09:47:14.300,1023.766555
4240176 *0001V,01/07/70 09:47:14.400,1023.762075
4240270 *0001V,01/07/70 09:47:14.500,1023.773290
4240379 *0001V,01/07/70 09:47:14.600,1023.775577
4240473 *0001V,01/07/70 09:47:14.700,1023.764996
4240582 *0001V,01/07/70 09:47:14.800,1023.773364
4240676 *0001V,01/07/70 09:47:14.900,1023.773423
4240769 *0001V,01/07/70 09:47:15.000,1023.777056
4240878 *0001V,01/07/70 09:47:15.100,1023.772309
4240972 *0001V,01/07/70 09:47:15.200,1023.771938
4241081 *0001V,01/07/70 09:47:15.300,1023.777657
4241175 *0001V,01/07/70 09:47:15.400,1023.778495
4241268 *0001V,01/07/70 09:47:15.500,1023.780912
4241378 *0001V,01/07/70 09:47:15.600,1023.789316
4241471 *0001V,01/07/70 09:47:15.700,1023.778330
4241580 *0001V,01/07/70 09:47:15.800,1023.777674
4241674 *0001V,01/07/70 09:47:15.900,1023.781724
4241783 *0001V,01/07/70 09:47:16.000,1023.773836
4241877 *0001V,01/07/70 09:47:16.100,1023.768683
4241970 *0001V,01/07/70 09:47:16.200,1023.772826
4242080 *0001V,01/07/70 09:47:16.300,1023.771638
4242173 *0001V,01/07/70 09:47:16.400,1023.769709
4242282 *0001V,01/07/70 09:47:16.500,1023.768841
4242376 *0001V,01/07/70 09:47:16.600,1023.765989
4242470 *0001V,01/07/70 09:47:16.700,1023.767595
4242579 *0001V,01/07/70 09:47:16.800,1023.768725
4242672 *0001V,01/07/70 09:47:16.900,1023.763680
4242782 *0001V,01/07/70 09:47:17.000,1023.769931
4242875 *0001V,01/07/70 09:47:17.100,1023.782795
4242969 *0001V,01/07/70 09:47:17.200,1023.790169
4243078 *0001V,01/07/70 09:47:17.300,1023.779123
4243172 *0001V,01/07/70 09:47:17.400,1023.785589
4243281 *0001V,01/07/70 09:47:17.500,1023.789774
4243374 *0001V,01/07/70 09:47:17.600,1023.777411
4243468 *0001V,01/07/70 09:47:17.700,1023.779013
4243577 *0001V,01/07/70 09:47:17.800,1023.778306
4243671 *0001V,01/07/70 09:47:17.900,1023.766753
4243780 *0001V,01/07/70 09:47:18.000,1023.764741
4243874 *0001V,01/07/70 09:47:18.100,1023.766827
4243983 *0001V,01/07/70 09:47:18.200,1023.763404
4244076 *0001V,01/07/70 09:47:18.300,1023.763513
4244170 *0001V,01/07/70 09:47:18.400,1023.766457
4244279 *0001V,01/07/70 09:47:18.500,1023.769737
4244373 *0001V,01/07/70 09:47:18.600,1023.771251
4244482 *0001V,01/07/70 09:47:18.700,1023.777914
4244576 *0001V,01/07/70 09:47:18.800,1023.775724
4244669 *0001V,01/07/70 09:47:18.900,1023.771289
4244778 *0001V,01/07/70 09:47:19.000,1023.769713
4244872 *0001V,01/07/70 09:47:19.100,1023.759208
4244981 *0001V,01/07/70 09:47:19.200,1023.766315
4245075 *0001V,01/07/70 09:47:19.300,1023.766404
4245168 *0001V,01/07/70 09:47:19.400,1023.770999
4245278 *0001V,01/07/70 09:47:19.500,1023.766590
4245371 *0001V,01/07/70 09:47:19.600,1023.777321
4245480 *0001V,01/07/70 09:47:19.700,1023.772375
4245574 *0001V,01/07/70 09:47:19.800,1023.771600
4245668 *0001V,01/07/70 09:47:19.900,1023.764846
4245777 *0001V,01/07/70 09:47:20.000,1023.763782
4245870 *0001V,01/07/70 09:47:20.100,1023.771630
4245980 *0001V,01/07/70 09:47:20.200,1023.762212
4246073 *0001V,01/07/70 09:47:20.300,1023.764648
4246182 *0001V,01/07/70 09:47:20.400,1023.758064
4246276 *0001V,01/07/70 09:47:20.500,1023.767207
4246370 *0001V,01/07/70 09:47:20.600,1023.760611
4246479 *0001V,01/07/70 09:47:20.700,1023.763020
4246572 *0001V,01/07/70 09:47:20.800,1023.771010
4246682 *0001V,01/07/70 09:47:20.900,1023.780513
4246775 *0001V,01/07/70 09:47:21.000,1023.782888
4246869 *0001V,01/07/70 09:47:21.100,1023.782765
4246978 *0001V,01/07/70 09:47:21.200,1023.776116
4247072 *0001V,01/07/70 09:47:21.300,1023.780312
4247181 *0001V,01/07/70 09:47:21.400,1023.778524
4247274 *0001V,01/07/70 09:47:21.500,1023.776159
4247368 *0001V,01/07/70 09:47:21.600,1023.769579
4247477 *0001V,01/07/70 09:47:21.700,1023.756971
4247571 *0001V,01/07/70 09:47:21.800,1023.751067
4247680 *0001V,01/07/70 09:47:21.900,1023.749062
4247774 *0001V,01/07/70 09:47:22.000,1023.759948
4247883 *0001V,01/07/70 09:47:22.100,1023.758051
4247976 *0001V,01/07/70 09:47:22.200,1023.763238
4248070 *0001V,01/07/70 09:47:22.300,1023.772185
4248179 *0001V,01/07/70 09:47:22.400,1023.783549
4248273 *0001V,01/07/70 09:47:22.500,1023.783438
4248382 *0001V,01/07/70 09:47:22.600,1023.783453
4248476 *0001V,01/07/70 09:47:22.700,1023.783502
4248569 *0001V,01/07/70 09:47:22.800,1023.779662
4248678 *0001V,01/07/70 09:47:22.900,1023.778088
4248772 *0001V,01/07/70 09:47:23.000,1023.773275
4248881 *0001V,01/07/70 09:47:23.100,1023.767415
4248975 *0001V,01/07/70 09:47:23.200,1023.761192
4249068 *0001V,01/07/70 09:47:23.300,1023.771305
4249178 *0001V,01/07/70 09:47:23.400,1023.768808
4249271 *0001V,01/07/70 09:47:23.500,1023.763563
4249380 *0001V,01/07/70 09:47:23.600,1023.763052
4249474 *0001V,01/07/70 09:47:23.700,1023.767282
4249568 *0001V,01/07/70 09:47:23.800,1023.776250
4249677 *0001V,01/07/70 09:47:23.900,1023.779543
4249770 *0001V,01/07/70 09:47:24.000,1023.777257
4249880 *0001V,01/07/70 09:47:24.100,1023.783009
4249973 *0001V,01/07/70 09:47:24.200,1023.777406
4250082 *0001V,01/07/70 09:47:24.300,1023.772539
4250176 *0001V,01/07/70 09:47:24.400,1023.775299
4250270 *0001V,01/07/70 09:47:24.500,1023.757777
4250379 *0001V,01/07/70 09:47:24.600,1023.749996
4250472 *0001V,01/07/70 09:47:24.700,1023.748463
4250582 *0001V,01/07/70 09:47:24.800,1023.750553
4250675 *0001V,01/07/70 09:47:24.900,1023.754722
4250769 *0001V,01/07/70 09:47:25.000,1023.753197
4250878 *0001V,01/07/70 09:47:25.100,1023.752225
4250972 *0001V,01/07/70 09:47:25.200,1023.752978
4251081 *0001V,01/07/70 09:47:25.300,1023.752085
4251174 *0001V,01/07/70 09:47:25.400,1023.749185
4251268 *0001V,01/07/70 09:47:25.500,1023.740764
4251377 *0001V,01/07/70 09:47:25.600,1023.732618
4251471 *0001V,01/07/70 09:47:25.700,1023.735123
4251580 *0001V,01/07/70 09:47:25.800,1023.745657
4251674 *0001V,01/07/70 09:47:25.900,1023.740846
4251783 *0001V,01/07/70 09:47:26.000,1023.744792
4251876 *0001V,01/07/70 09:47:26.100,1023.742693
4251970 *0001V,01/07/70 09:47:26.200,1023.741536
4252079 *0001V,01/07/70 09:47:26.300,1023.739637
4252173 *0001V,01/07/70 09:47:26.400,1023.755456
4252282 *0001V,01/07/70 09:47:26.500,1023.764871
4252376 *0001V,01/07/70 09:47:26.600,1023.770202
4252469 *0001V,01/07/70 09:47:26.700,1023.765068
4252578 *0001V,01/07/70 09:47:26.800,1023.756422
4252672 *0001V,01/07/70 09:47:26.900,1023.743623
4252781 *0001V,01/07/70 09:47:27.000,1023.756250
4252875 *0001V,01/07/70 09:47:27.100,1023.755338
4252968 *0001V,01/07/70 09:47:27.200,1023.739066
4253078 *0001V,01/07/70 09:47:27.300,1023.739710
4253171 *0001V,01/07/70 09:47:27.400,1023.746047
4253280 *0001V,01/07/70 09:47:27.500,1023.736630
4253374 *0001V,01/07/70 09:47:27.600,1023.736238
4253468 *0001V,01/07/70 09:47:27.700,1023.748363
4253577 *0001V,01/07/70 09:47:27.800,1023.732551
4253670 *0001V,01/07/70 09:47:27.900,1023.730070
4253780 *0001V,01/07/70 09:47:28.000,1023.736612
4253873 *0001V,01/07/70 09:47:28.100,1023.746632
4253982 *0001V,01/07/70 09:47:28.200,1023.732711
4254076 *0001V,01/07/70 09:47:28.300,1023.730289
4254170 *0001V,01/07/70 09:47:28.400,1023.726540
4254279 *0001V,01/07/70 09:47:28.500,1023.739153
4254372 *0001V,01/07/70 09:47:28.600,1023.748648
4254482 *0001V,01/07/70 09:47:28.700,1023.743907
4254575 *0001V,01/07/70 09:47:28.800,1023.737950
4254669 *0001V,01/07/70 09:47:28.900,1023.739216
4254778 *0001V,01/07/70 09:47:29.000,1023.753187
4254872 *0001V,01/07/70 09:47:29.100,1023.734470
4254981 *0001V,01/07/70 09:47:29.200,1023.732656
4255074 *0001V,01/07/70 09:47:29.300,1023.735474
4255168 *0001V,01/07/70 09:47:29.400,1023.738336
4255277 *0001V,01/07/70 09:47:29.500,1023.755181
4255371 *0001V,01/07/70 09:47:29.600,1023.752243
4255480 *0001V,01/07/70 09:47:29.700,1023.754363
4255574 *0001V,01/07/70 09:47:29.800,1023.757083
4255667 *0001V,01/07/70 09:47:29.900,1023.760433
4255776 *0001V,01/07/70 09:47:30.000,1023.767158
4255870 *0001V,01/07/70 09:47:30.100,1023.772610
4255979 *0001V,01/07/70 09:47:30.200,1023.776355
4256073 *0001V,01/07/70 09:47:30.300,1023.767658
4256182 *0001V,01/07/70 09:47:30.400,1023.760269
4256276 *0001V,01/07/70 09:47:30.500,1023.755939
4256369 *0001V,01/07/70 09:47:30.600,1023.762636
4256478 *0001V,01/07/70 09:47:30.700,1023.759167
4256572 *0001V,01/07/70 09:47:30.800,1023.761341
4256681 *0001V,01/07/70 09:47:30.900,1023.778062
4256775 *0001V,01/07/70 09:47:31.000,1023.781278
4256868 *0001V,01/07/70 09:47:31.100,1023.779101
4256978 *0001V,01/07/70 09:47:31.200,1023.771443
4257071 *0001V,01/07/70 09:47:31.300,1023.770718
4257180 *0001V,01/07/70 09:47:31.400,1023.768841
4257274 *0001V,01/07/70 09:47:31.500,1023.764521
4257368 *0001V,01/07/70 09:47:31.600,1023.757845
4257477 *0001V,01/07/70 09:47:31.700,1023.761900
4257570 *0001V,01/07/70 09:47:31.800,1023.775646
4257680 *0001V,01/07/70 09:47:31.900,1023.772389
4257773 *0001V,01/07/70 09:47:32.000,1023.775861
4257882 *0001V,01/07/70 09:47:32.100,1023.779123
4257976 *0001V,01/07/70 09:47:32.200,1023.778603
4258070 *0001V,01/07/70 09:47:32.300,1023.780265
4258179 *0001V,01/07/70 09:47:32.400,1023.777431
4258272 *0001V,01/07/70 09:47:32.500,1023.775178
4258382 *0001V,01/07/70 09:47:32.600,1023.773437
4258475 *0001V,01/07/70 09:47:32.700,1023.779391
4258569 *0001V,01/07/70 09:47:32.800,1023.774195
4258678 *0001V,01/07/70 09:47:32.900,1023.777055
4258772 *0001V,01/07/70 09:47:33.000,1023.774865
4258881 *0001V,01/07/70 09:47:33.100,1023.775932
4258974 *0001V,01/07/70 09:47:33.200,1023.778068
4259068 *0001V,01/07/70 09:47:33.300,1023.773678
4259177 *0001V,01/07/70 09:47:33.400,1023.777558
4259271 *0001V,01/07/70 09:47:33.500,1023.762340
4259380 *0001V,01/07/70 09:47:33.600,1023.769362
4259474 *0001V,01/07/70 09:47:33.700,1023.767930
4259583 *0001V,01/07/70 09:47:33.800,1023.757829
4259676 *0001V,01/07/70 09:47:33.900,1023.761445
4259770 *0001V,01/07/70 09:47:34.000,1023.747283
4259879 *0001V,01/07/70 09:47:34.100,1023.756686
4259973 *0001V,01/07/70 09:47:34.200,1023.761580
4300082 *0001V,01/07/70 09:47:34.300,1023.757398
4300176 *0001V,01/07/70 09:47:34.400,1023.765284
4300269 *0001V,01/07/70 09:47:34.500,1023.773097
4300378 *0001V,01/07/70 09:47:34.600,1023.774933
4300472 *0001V,01/07/70 09:47:34.700,1023.781622
4300581 *0001V,01/07/70 09:47:34.800,1023.783660
4300675 *0001V,01/07/70 09:47:34.900,1023.779614
4300768 *0001V,01/07/70 09:47:35.000,1023.783760
4300878 *0001V,01/07/70 09:47:35.100,1023.783802
4300971 *0001V,01/07/70 09:47:35.200,1023.781427
4301080 *0001V,01/07/70 09:47:35.300,1023.785905
4301174 *0001V,01/07/70 09:47:35.400,1023.779720
4301268 *0001V,01/07/70 09:47:35.500,1023.782163
4301377 *0001V,01/07/70 09:47:35.600,1023.778814
4301470 *0001V,01/07/70 09:47:35.700,1023.772421
4301580 *0001V,01/07/70 09:47:35.800,1023.773202
4301673 *0001V,01/07/70 09:47:35.900,1023.777983
4301782 *0001V,01/07/70 09:47:36.000,1023.777768
4301876 *0001V,01/07/70 09:47:36.100,1023.770406
4301970 *0001V,01/07/70 09:47:36.200,1023.773635
4302079 *0001V,01/07/70 09:47:36.300,1023.763837
4302172 *0001V,01/07/70 09:47:36.400,1023.755253
4302282 *0001V,01/07/70 09:47:36.500,1023.748132
4302375 *0001V,01/07/70 09:47:36.600,1023.745093
4302469 *0001V,01/07/70 09:47:36.700,1023.737513
4302578 *0001V,01/07/70 09:47:36.800,1023.742829
4302672 *0001V,01/07/70 09:47:36.900,1023.747312
4302781 *0001V,01/07/70 09:47:37.000,1023.752120
4302874 *0001V,01/07/70 09:47:37.100,1023.755534
4302968 *0001V,01/07/70 09:47:37.200,1023.747336
4303077 *0001V,01/07/70 09:47:37.300,1023.758494
4303171 *0001V,01/07/70 09:47:37.400,1023.757130
4303280 *0001V,01/07/70 09:47:37.500,1023.745476
4303374 *0001V,01/07/70 09:47:37.600,1023.746917
4303483 *0001V,01/07/70 09:47:37.700,1023.753219
4303576 *0001V,01/07/70 09:47:37.800,1023.751800
4303670 *0001V,01/07/70 09:47:37.900,1023.757593
4303779 *0001V,01/07/70 09:47:38.000,1023.762491
4303873 *0001V,01/07/70 09:47:38.100,1023.763416
4303982 *0001V,01/07/70 09:47:38.200,1023.753259
4304076 *0001V,01/07/70 09:47:38.300,1023.746502
4304169 *0001V,01/07/70 09:47:38.400,1023.755198
4304278 *0001V,01/07/70 09:47:38.500,1023.749208
4304372 *0001V,01/07/70 09:47:38.600,1023.755458
4304481 *0001V,01/07/70 09:47:38.700,1023.770661
4304575 *0001V,01/07/70 09:47:38.800,1023.770084
4304668 *0001V,01/07/70 09:47:38.900,1023.767366
4304778 *0001V,01/07/70 09:47:39.000,1023.765962
4304871 *0001V,01/07/70 09:47:39.100,1023.758572
4304981 *0001V,01/07/70 09:47:39.200,1023.749219
4305074 *0001V,01/07/70 09:47:39.300,1023.755049
4305168 *0001V,01/07/70 09:47:39.400,1023.764025
4305277 *0001V,01/07/70 09:47:39.500,1023.767820
4305371 *0001V,01/07/70 09:47:39.600,1023.768670
4305480 *0001V,01/07/70 09:47:39.700,1023.771415
4305573 *0001V,01/07/70 09:47:39.800,1023.762902
4305683 *0001V,01/07/70 09:47:39.900,1023.766173
4305776 *0001V,01/07/70 09:47:40.000,1023.770359
4305870 *0001V,01/07/70 09:47:40.100,1023.764589
4305979 *0001V,01/07/70 09:47:40.200,1023.734036
4306073 *0001V,01/07/70 09:47:40.300,1023.736937
4306182 *0001V,01/07/70 09:47:40.400,1023.753013
4306275 *0001V,01/07/70 09:47:40.500,1023.742391
4306369 *0001V,01/07/70 09:47:40.600,1023.741514
4306478 *0001V,01/07/70 09:47:40.700,1023.753261
4306572 *0001V,01/07/70 09:47:40.800,1023.761666
4306681 *0001V,01/07/70 09:47:40.900,1023.762177
4306775 *0001V,01/07/70 09:47:41.000,1023.767081
4306868 *0001V,01/07/70 09:47:41.100,1023.766662
4306977 *0001V,01/07/70 09:47:41.200,1023.768205
4307071 *0001V,01/07/70 09:47:41.300,1023.765539
4307180 *0001V,01/07/70 09:47:41.400,1023.767461
4307274 *0001V,01/07/70 09:47:41.500,1023.766014
4307367 *0001V,01/07/70 09:47:41.600,1023.763837
4307477 *0001V,01/07/70 09:47:41.700,1023.770499
4307570 *0001V,01/07/70 09:47:41.800,1023.765676
4307679 *0001V,01/07/70 09:47:41.900,1023.752264
4307773 *0001V,01/07/70 09:47:42.000,1023.762276
4307882 *0001V,01/07/70 09:47:42.100,1023.763269
4307976 *0001V,01/07/70 09:47:42.200,1023.768421
4308069 *0001V,01/07/70 09:47:42.300,1023.755496
4308179 *0001V,01/07/70 09:47:42.400,1023.746000
4308272 *0001V,01/07/70 09:47:42.500,1023.760280
4308381 *0001V,01/07/70 09:47:42.600,1023.755048
4308475 *0001V,01/07/70 09:47:42.700,1023.739616
4308569 *0001V,01/07/70 09:47:42.800,1023.754702
4308678 *0001V,01/07/70 09:47:42.900,1023.763377
4308771 *0001V,01/07/70 09:47:43.000,1023.757322
4308881 *0001V,01/07/70 09:47:43.100,1023.761127
4308974 *0001V,01/07/70 09:47:43.200,1023.764310
4309068 *0001V,01/07/70 09:47:43.300,1023.745864
4309177 *0001V,01/07/70 09:47:43.400,1023.746929
4309271 *0001V,01/07/70 09:47:43.500,1023.749758
4309380 *0001V,01/07/70 09:47:43.600,1023.736792
4309473 *0001V,01/07/70 09:47:43.700,1023.739466
4309583 *0001V,01/07/70 09:47:43.800,1023.742259
4309676 *0001V,01/07/70 09:47:43.900,1023.745902
4309770 *0001V,01/07/70 09:47:44.000,1023.750012
4309879 *0001V,01/07/70 09:47:44.100,1023.759479
4309973 *0001V,01/07/70 09:47:44.200,1023.763156
4310082 *0001V,01/07/70 09:47:44.300,1023.770180
4310175 *0001V,01/07/70 09:47:44.400,1023.771400
4310269 *0001V,01/07/70 09:47:44.500,1023.774422
4310378 *0001V,01/07/70 09:47:44.600,1023.781371
4310472 *0001V,01/07/70 09:47:44.700,1023.779459
4310581 *0001V,01/07/70 09:47:44.800,1023.774077
4310675 *0001V,01/07/70 09:47:44.900,1023.773481
4310768 *0001V,01/07/70 09:47:45.000,1023.776057
4310877 *0001V,01/07/70 09:47:45.100,1023.770548
4310971 *0001V,01/07/70 09:47:45.200,1023.766842
4311080 *0001V,01/07/70 09:47:45.300,1023.774334
4311174 *0001V,01/07/70 09:47:45.400,1023.776239
4311283 *0001V,01/07/70 09:47:45.500,1023.773671
4311377 *0001V,01/07/70 09:47:45.600,1023.774540
4311470 *0001V,01/07/70 09:47:45.700,1023.770575
4311579 *0001V,01/07/70 09:47:45.800,1023.769783
4311673 *0001V,01/07/70 09:47:45.900,1023.777452
4311782 *0001V,01/07/70 09:47:46.000,1023.780606
4311876 *0001V,01/07/70 09:47:46.100,1023.779339
4311969 *0001V,01/07/70 09:47:46.200,1023.780868
4312079 *0001V,01/07/70 09:47:46.300,1023.783323
4312172 *0001V,01/07/70 09:47:46.400,1023.772549
4312281 *0001V,01/07/70 09:47:46.500,1023.755807
4312375 *0001V,01/07/70 09:47:46.600,1023.766204
4312469 *0001V,01/07/70 09:47:46.700,1023.755387
4312578 *0001V,01/07/70 09:47:46.800,1023.758792
4312671 *0001V,01/07/70 09:47:46.900,1023.766160
4312781 *0001V,01/07/70 09:47:47.000,1023.762044
4312874 *0001V,01/07/70 09:47:47.100,1023.761265
4312968 *0001V,01/07/70 09:47:47.200,1023.761983
4313077 *0001V,01/07/70 09:47:47.300,1023.752224
4313171 *0001V,01/07/70 09:47:47.400,1023.748917
4313280 *0001V,01/07/70 09:47:47.500,1023.738349
4313373 *0001V,01/07/70 09:47:47.600,1023.737105
4313467 *0001V,01/07/70 09:47:47.700,1023.742999
4313576 *0001V,01/07/70 09:47:47.800,1023.736987
4313670 *0001V,01/07/70 09:47:47.900,1023.739047
4313779 *0001V,01/07/70 09:47:48.000,1023.747385
4313873 *0001V,01/07/70 09:47:48.100,1023.737967
4313982 *0001V,01/07/70 09:47:48.200,1023.750206
4314075 *0001V,01/07/70 09:47:48.300,1023.752661
4314169 *0001V,01/07/70 09:47:48.400,1023.746616
4314278 *0001V,01/07/70 09:47:48.500,1023.753652
4314372 *0001V,01/07/70 09:47:48.600,1023.736720
4314481 *0001V,01/07/70 09:47:48.700,1023.737046
4314575 *0001V,01/07/70 09:47:48.800,1023.743686
4314668 *0001V,01/07/70 09:47:48.900,1023.746171
4314777 *0001V,01/07/70 09:47:49.000,1023.765503
4314871 *0001V,01/07/70 09:47:49.100,1023.757635
4314980 *0001V,01/07/70 09:47:49.200,1023.749916
4315074 *0001V,01/07/70 09:47:49.300,1023.751106
4315167 *0001V,01/07/70 09:47:49.400,1023.741877
4315277 *0001V,01/07/70 09:47:49.500,1023.746268
4315370 *0001V,01/07/70 09:47:49.600,1023.733172
4315479 *0001V,01/07/70 09:47:49.700,1023.733283
4315573 *0001V,01/07/70 09:47:49.800,1023.736410
4315682 *0001V,01/07/70 09:47:49.900,1023.738691
4315776 *0001V,01/07/70 09:47:50.000,1023.738580
4315869 *0001V,01/07/70 09:47:50.100,1023.739880
4315979 *0001V,01/07/70 09:47:50.200,1023.740924
4316072 *0001V,01/07/70 09:47:50.300,1023.742208
4316181 *0001V,01/07/70 09:47:50.400,1023.736855
4316275 *0001V,01/07/70 09:47:50.500,1023.730464
4316369 *0001V,01/07/70 09:47:50.600,1023.728040
4316478 *0001V,01/07/70 09:47:50.700,1023.723689
4316571 *0001V,01/07/70 09:47:50.800,1023.727426
4316681 *0001V,01/07/70 09:47:50.900,1023.724816
4316774 *0001V,01/07/70 09:47:51.000,1023.736542
4316868 *0001V,01/07/70 09:47:51.100,1023.745885
4316977 *0001V,01/07/70 09:47:51.200,1023.741498
4317071 *0001V,01/07/70 09:47:51.300,1023.718444
4317180 *0001V,01/07/70 09:47:51.400,1023.726235
4317273 *0001V,01/07/70 09:47:51.500,1023.727625
4317383 *0001V,01/07/70 09:47:51.600,1023.731621
4317476 *0001V,01/07/70 09:47:51.700,1023.734163
4317570 *0001V,01/07/70 09:47:51.800,1023.723015
4317679 *0001V,01/07/70 09:47:51.900,1023.735488
4317773 *0001V,01/07/70 09:47:52.000,1023.729079
4317882 *0001V,01/07/70 09:47:52.100,1023.730659
4317975 *0001V,01/07/70 09:47:52.200,1023.710989
4318069 *0001V,01/07/70 09:47:52.300,1023.709345
4318178 *0001V,01/07/70 09:47:52.400,1023.729770
4318272 *0001V,01/07/70 09:47:52.500,1023.717915
4318381 *0001V,01/07/70 09:47:52.600,1023.714920
4318475 *0001V,01/07/70 09:47:52.700,1023.708814
4318568 *0001V,01/07/70 09:47:52.800,1023.704906
4318677 *0001V,01/07/70 09:47:52.900,1023.711295
4318771 *0001V,01/07/70 09:47:53.000,1023.709439
4318880 *0001V,01/07/70 09:47:53.100,1023.715659
4318974 *0001V,01/07/70 09:47:53.200,1023.730650
4319083 *0001V,01/07/70 09:47:53.300,1023.714069
4319177 *0001V,01/07/70 09:47:53.400,1023.707474
4319270 *0001V,01/07/70 09:47:53.500,1023.718409
4319379 *0001V,01/07/70 09:47:53.600,1023.714374
4319473 *0001V,01/07/70 09:47:53.700,1023.717035
4319582 *0001V,01/07/70 09:47:53.800,1023.711032
4319676 *0001V,01/07/70 09:47:53.900,1023.706981
4319769 *0001V,01/07/70 09:47:54.000,1023.705486
4319879 *0001V,01/07/70 09:47:54.100,1023.696515
4319972 *0001V,01/07/70 09:47:54.200,1023.702210
4320081 *0001V,01/07/70 09:47:54.300,1023.716752
4320175 *0001V,01/07/70 09:47:54.400,1023.723216
4320269 *0001V,01/07/70 09:47:54.500,1023.729887
4320378 *0001V,01/07/70 09:47:54.600,1023.720781
4320471 *0001V,01/07/70 09:47:54.700,1023.720818
4320581 *0001V,01/07/70 09:47:54.800,1023.720552
4320674 *0001V,01/07/70 09:47:54.900,1023.727822
4320768 *0001V,01/07/70 09:47:55.000,1023.711948
4320877 *0001V,01/07/70 09:47:55.100,1023.722948
4320971 *0001V,01/07/70 09:47:55.200,1023.714415
4321080 *0001V,01/07/70 09:47:55.300,1023.714767
4321173 *0001V,01/07/70 09:47:55.400,1023.720501
4321283 *0001V,01/07/70 09:47:55.500,1023.723611
4321376 *0001V,01/07/70 09:47:55.600,1023.716375
4321470 *0001V,01/07/70 09:47:55.700,1023.732329
4321579 *0001V,01/07/70 09:47:55.800,1023.739266
4321673 *0001V,01/07/70 09:47:55.900,1023.737952
4321782 *0001V,01/07/70 09:47:56.000,1023.738687
4321875 *0001V,01/07/70 09:47:56.100,1023.736096
4321969 *0001V,01/07/70 09:47:56.200,1023.747745
4322078 *0001V,01/07/70 09:47:56.300,1023.742365
4322172 *0001V,01/07/70 09:47:56.400,1023.733845
4322281 *0001V,01/07/70 09:47:56.500,1023.734505
4322375 *0001V,01/07/70 09:47:56.600,1023.738156
4322468 *0001V,01/07/70 09:47:56.700,1023.743633
4322577 *0001V,01/07/70 09:47:56.800,1023.735855
4322671 *0001V,01/07/70 09:47:56.900,1023.742104
4322780 *0001V,01/07/70 09:47:57.000,1023.756550
4322874 *0001V,01/07/70 09:47:57.100,1023.749197
4322967 *0001V,01/07/70 09:47:57.200,1023.733678
4323077 *0001V,01/07/70 09:47:57.300,1023.740285
4323170 *0001V,01/07/70 09:47:57.400,1023.745907
4323279 *0001V,01/07/70 09:47:57.500,1023.735972
4323373 *0001V,01/07/70 09:47:57.600,1023.731788
4323482 *0001V,01/07/70 09:47:57.700,1023.738852
4323576 *0001V,01/07/70 09:47:57.800,1023.746873
4323669 *0001V,01/07/70 09:47:57.900,1023.739411
4323779 *0001V,01/07/70 09:47:58.000,1023.734480
4323872 *0001V,01/07/70 09:47:58.100,1023.737896
4323981 *0001V,01/07/70 09:47:58.200,1023.739097
4324075 *0001V,01/07/70 09:47:58.300,1023.738322
4324169 *0001V,01/07/70 09:47:58.400,1023.746202
4324278 *0001V,01/07/70 09:47:58.500,1023.743474
4324371 *0001V,01/07/70 09:47:58.600,1023.746706
4324481 *0001V,01/07/70 09:47:58.700,1023.739326
4324574 *0001V,01/07/70 09:47:58.800,1023.733326
4324668 *0001V,01/07/70 09:47:58.900,1023.744287
4324777 *0001V,01/07/70 09:47:59.000,1023.744221
4324871 *0001V,01/07/70 09:47:59.100,1023.744380
4324980 *0001V,01/07/70 09:47:59.200,1023.745961
4325073 *0001V,01/07/70 09:47:59.300,1023.745842
4325183 *0001V,01/07/70 09:47:59.400,1023.738056
4325276 *0001V,01/07/70 09:47:59.500,1023.734775
4325370 *0001V,01/07/70 09:47:59.600,1023.726398
4325479 *0001V,01/07/70 09:47:59.700,1023.730611
4325573 *0001V,01/07/70 09:47:59.800,1023.730659
4325682 *0001V,01/07/70 09:47:59.900,1023.730112
4325775 *0001V,01/07/70 09:48:00.000,1023.740277
4325869 *0001V,01/07/70 09:48:00.100,1023.747111
4325978 *0001V,01/07/70 09:48:00.200,1023.745478
4326072 *0001V,01/07/70 09:48:00.300,1023.758788
4326181 *0001V,01/07/70 09:48:00.400,1023.757859
4326275 *0001V,01/07/70 09:48:00.500,1023.745422
4326368 *0001V,01/07/70 09:48:00.600,1023.759580
4326477 *0001V,01/07/70 09:48:00.700,1023.766601
4326571 *0001V,01/07/70 09:48:00.800,1023.754238
4326680 *0001V,01/07/70 09:48:00.900,1023.755392
4326774 *0001V,01/07/70 09:48:01.000,1023.764875
4326867 *0001V,01/07/70 09:48:01.100,1023.766993
4326977 *0001V,01/07/70 09:48:01.200,1023.760948
4327070 *0001V,01/07/70 09:48:01.300,1023.765312
4327179 *0001V,01/07/70 09:48:01.400,1023.763724
4327273 *0001V,01/07/70 09:48:01.500,1023.747325
4327382 *0001V,01/07/70 09:48:01.600,1023.746175
4327476 *0001V,01/07/70 09:48:01.700,1023.741454
4327569 *0001V,01/07/70 09:48:01.800,1023.741363
4327679 *0001V,01/07/70 09:48:01.900,1023.739211
4327772 *0001V,01/07/70 09:48:02.000,1023.745526
4327881 *0001V,01/07/70 09:48:02.100,1023.745516
4327975 *0001V,01/07/70 09:48:02.200,1023.745744
4328069 *0001V,01/07/70 09:48:02.300,1023.742557
4328178 *0001V,01/07/70 09:48:02.400,1023.743993
4328271 *0001V,01/07/70 09:48:02.500,1023.736033
4328381 *0001V,01/07/70 09:48:02.600,1023.730135
4328474 *0001V,01/07/70 09:48:02.700,1023.744340
4328568 *0001V,01/07/70 09:48:02.800,1023.746661
4328677 *0001V,01/07/70 09:48:02.900,1023.737356
4328771 *0001V,01/07/70 09:48:03.000,1023.741256
4328880 *0001V,01/07/70 09:48:03.100,1023.741205
4328973 *0001V,01/07/70 09:48:03.200,1023.731682
4329083 *0001V,01/07/70 09:48:03.300,1023.733131
4329176 *0001V,01/07/70 09:48:03.400,1023.736823
4329270 *0001V,01/07/70 09:48:03.500,1023.730773
4329379 *0001V,01/07/70 09:48:03.600,1023.725516
4329473 *0001V,01/07/70 09:48:03.700,1023.727794
4329582 *0001V,01/07/70 09:48:03.800,1023.738112
4329675 *0001V,01/07/70 09:48:03.900,1023.747817
4329769 *0001V,01/07/70 09:48:04.000,1023.741637
4329878 *0001V,01/07/70 09:48:04.100,1023.730353
4329972 *0001V,01/07/70 09:48:04.200,1023.723017
4330081 *0001V,01/07/70 09:48:04.300,1023.727326
4330175 *0001V,01/07/70 09:48:04.400,1023.728798
4330268 *0001V,01/07/70 09:48:04.500,1023.733827
4330377 *0001V,01/07/70 09:48:04.600,1023.730419
4330471 *0001V,01/07/70 09:48:04.700,1023.732554
4330580 *0001V,01/07/70 09:48:04.800,1023.730759
4330674 *0001V,01/07/70 09:48:04.900,1023.739674
4330767 *0001V,01/07/70 09:48:05.000,1023.743106
4330877 *0001V,01/07/70 09:48:05.100,1023.738268
4330970 *0001V,01/07/70 09:48:05.200,1023.747094
4331079 *0001V,01/07/70 09:48:05.300,1023.743504
4331173 *0001V,01/07/70 09:48:05.400,1023.729872
4331282 *0001V,01/07/70 09:48:05.500,1023.730688
4331376 *0001V,01/07/70 09:48:05.600,1023.734496
4331469 *0001V,01/07/70 09:48:05.700,1023.739127
4331579 *0001V,01/07/70 09:48:05.800,1023.728684
4331672 *0001V,01/07/70 09:48:05.900,1023.744366
4331781 *0001V,01/07/70 09:48:06.000,1023.742517
4331875 *0001V,01/07/70 09:48:06.100,1023.746877
4331969 *0001V,01/07/70 09:48:06.200,1023.738557
4332078 *0001V,01/07/70 09:48:06.300,1023.735718
4332171 *0001V,01/07/70 09:48:06.400,1023.747666
4332281 *0001V,01/07/70 09:48:06.500,1023.743237
4332374 *0001V,01/07/70 09:48:06.600,1023.740310
4332468 *0001V,01/07/70 09:48:06.700,1023.746507
4332577 *0001V,01/07/70 09:48:06.800,1023.736133
4332671 *0001V,01/07/70 09:48:06.900,1023.739185
4332780 *0001V,01/07/70 09:48:07.000,1023.752523
4332873 *0001V,01/07/70 09:48:07.100,1023.761147
4332983 *0001V,01/07/70 09:48:07.200,1023.762550
4333076 *0001V,01/07/70 09:48:07.300,1023.760700
4333170 *0001V,01/07/70 09:48:07.400,1023.762490
4333279 *0001V,01/07/70 09:48:07.500,1023.761672
4333373 *0001V,01/07/70 09:48:07.600,1023.769164
4333482 *0001V,01/07/70 09:48:07.700,1023.766437
4333575 *0001V,01/07/70 09:48:07.800,1023.762593
4333669 *0001V,01/07/70 09:48:07.900,1023.753215
4333778 *0001V,01/07/70 09:48:08.000,1023.740779
4333872 *0001V,01/07/70 09:48:08.100,1023.748038
4333981 *0001V,01/07/70 09:48:08.200,1023.749636
4334075 *0001V,01/07/70 09:48:08.300,1023.742944
4334168 *0001V,01/07/70 09:48:08.400,1023.751336
4334277 *0001V,01/07/70 09:48:08.500,1023.759138
4334371 *0001V,01/07/70 09:48:08.600,1023.759028
4334480 *0001V,01/07/70 09:48:08.700,1023.752852
4334574 *0001V,01/07/70 09:48:08.800,1023.748238
4334667 *0001V,01/07/70 09:48:08.900,1023.744307
4334777 *0001V,01/07/70 09:48:09.000,1023.743013
4334870 *0001V,01/07/70 09:48:09.100,1023.742807
4334979 *0001V,01/07/70 09:48:09.200,1023.752846
4335073 *0001V,01/07/70 09:48:09.300,1023.751088
4335182 *0001V,01/07/70 09:48:09.400,1023.751142
4335276 *0001V,01/07/70 09:48:09.500,1023.760848
4335369 *0001V,01/07/70 09:48:09.600,1023.758890
4335479 *0001V,01/07/70 09:48:09.700,1023.757047
4335572 *0001V,01/07/70 09:48:09.800,1023.761857
4335681 *0001V,01/07/70 09:48:09.900,1023.755859
4335775 *0001V,01/07/70 09:48:10.000,1023.749214
4335869 *0001V,01/07/70 09:48:10.100,1023.748911
4335978 *0001V,01/07/70 09:48:10.200,1023.753315
4336071 *0001V,01/07/70 09:48:10.300,1023.753943
4336181 *0001V,01/07/70 09:48:10.400,1023.756025
4336274 *0001V,01/07/70 09:48:10.500,1023.750637
4336368 *0001V,01/07/70 09:48:10.600,1023.752895
4336477 *0001V,01/07/70 09:48:10.700,1023.752438
4336571 *0001V,01/07/70 09:48:10.800,1023.745844
4336680 *0001V,01/07/70 09:48:10.900,1023.751190
4336773 *0001V,01/07/70 09:48:11.000,1023.754401
4336883 *0001V,01/07/70 09:48:11.100,1023.760805
4336976 *0001V,01/07/70 09:48:11.200,1023.756068
4337070 *0001V,01/07/70 09:48:11.300,1023.752903
4337179 *0001V,01/07/70 09:48:11.400,1023.759893
4337273 *0001V,01/07/70 09:48:11.500,1023.756052
4337382 *0001V,01/07/70 09:48:11.600,1023.756105
4337475 *0001V,01/07/70 09:48:11.700,1023.754547
4337569 *0001V,01/07/70 09:48:11.800,1023.752557
4337678 *0001V,01/07/70 09:48:11.900,1023.766247
4337772 *0001V,01/07/70 09:48:12.000,1023.763091
4337881 *0001V,01/07/70 09:48:12.100,1023.756886
4337975 *0001V,01/07/70 09:48:12.200,1023.749722
4338068 *0001V,01/07/70 09:48:12.300,1023.743788
4338177 *0001V,01/07/70 09:48:12.400,1023.724234
4338271 *0001V,01/07/70 09:48:12.500,1023.742281
4338380 *0001V,01/07/70 09:48:12.600,1023.746839
4338474 *0001V,01/07/70 09:48:12.700,1023.756537
4338567 *0001V,01/07/70 09:48:12.800,1023.751605
4338677 *0001V,01/07/70 09:48:12.900,1023.759339
4338770 *0001V,01/07/70 09:48:13.000,1023.760584
4338879 *0001V,01/07/70 09:48:13.100,1023.752873
4338973 *0001V,01/07/70 09:48:13.200,1023.743425
4339082 *0001V,01/07/70 09:48:13.300,1023.737573
4339176 *0001V,01/07/70 09:48:13.400,1023.743379
4339269 *0001V,01/07/70 09:48:13.500,1023.740038
4339379 *0001V,01/07/70 09:48:13.600,1023.739087
4339472 *0001V,01/07/70 09:48:13.700,1023.738382
4339581 *0001V,01/07/70 09:48:13.800,1023.734726
4339675 *0001V,01/07/70 09:48:13.900,1023.733733
4339769 *0001V,01/07/70 09:48:14.000,1023.741010
4339878 *0001V,01/07/70 09:48:14.100,1023.747214
4339971 *0001V,01/07/70 09:48:14.200,1023.750309
4340081 *0001V,01/07/70 09:48:14.300,1023.761880
4340174 *0001V,01/07/70 09:48:14.400,1023.763550
4340268 *0001V,01/07/70 09:48:14.500,1023.756965
4340377 *0001V,01/07/70 09:48:14.600,1023.749288
4340471 *0001V,01/07/70 09:48:14.700,1023.751155
4340580 *0001V,01/07/70 09:48:14.800,1023.754029
4340673 *0001V,01/07/70 09:48:14.900,1023.763259
4340783 *0001V,01/07/70 09:48:15.000,1023.768067
4340876 *0001V,01/07/70 09:48:15.100,1023.770280
4340970 *0001V,01/07/70 09:48:15.200,1023.767534
4341079 *0001V,01/07/70 09:48:15.300,1023.760838
4341173 *0001V,01/07/70 09:48:15.400,1023.762014
4341282 *0001V,01/07/70 09:48:15.500,1023.766431
4341375 *0001V,01/07/70 09:48:15.600,1023.760829
4341469 *0001V,01/07/70 09:48:15.700,1023.751643
4341578 *0001V,01/07/70 09:48:15.800,1023.750798
4341672 *0001V,01/07/70 09:48:15.900,1023.743973
4341781 *0001V,01/07/70 09:48:16.000,1023.751583
4341875 *0001V,01/07/70 09:48:16.100,1023.750376
4341968 *0001V,01/07/70 09:48:16.200,1023.749195
4342077 *0001V,01/07/70 09:48:16.300,1023.754971
4342171 *0001V,01/07/70 09:48:16.400,1023.749849
4342280 *0001V,01/07/70 09:48:16.500,1023.755518
4342374 *0001V,01/07/70 09:48:16.600,1023.759654
4342483 *0001V,01/07/70 09:48:16.700,1023.747388
4342577 *0001V,01/07/70 09:48:16.800,1023.750787
4342670 *0001V,01/07/70 09:48:16.900,1023.762942
4342779 *0001V,01/07/70 09:48:17.000,1023.754968
4342873 *0001V,01/07/70 09:48:17.100,1023.761178
4342982 *0001V,01/07/70 09:48:17.200,1023.764307
4343076 *0001V,01/07/70 09:48:17.300,1023.751850
4343169 *0001V,01/07/70 09:48:17.400,1023.754122
4343279 *0001V,01/07/70 09:48:17.500,1023.753945
4343372 *0001V,01/07/70 09:48:17.600,1023.757544
4343481 *0001V,01/07/70 09:48:17.700,1023.754923
4343575 *0001V,01/07/70 09:48:17.800,1023.760413
4343669 *0001V,01/07/70 09:48:17.900,1023.772524
4343778 *0001V,01/07/70 09:48:18.000,1023.768731
4343871 *0001V,01/07/70 09:48:18.100,1023.753884
4343981 *0001V,01/07/70 09:48:18.200,1023.760152
4344074 *0001V,01/07/70 09:48:18.300,1023.766398
4344168 *0001V,01/07/70 09:48:18.400,1023.756540
4344277 *0001V,01/07/70 09:48:18.500,1023.760591
4344371 *0001V,01/07/70 09:48:18.600,1023.773590
4344480 *0001V,01/07/70 09:48:18.700,1023.774558
4344573 *0001V,01/07/70 09:48:18.800,1023.772425
4344667 *0001V,01/07/70 09:48:18.900,1023.771418
4344776 *0001V,01/07/70 09:48:19.000,1023.768660
4344870 *0001V,01/07/70 09:48:19.100,1023.756838
4344979 *0001V,01/07/70 09:48:19.200,1023.759974
4345073 *0001V,01/07/70 09:48:19.300,1023.765102
4345182 *0001V,01/07/70 09:48:19.400,1023.756489
4345275 *0001V,01/07/70 09:48:19.500,1023.755210
4345369 *0001V,01/07/70 09:48:19.600,1023.757718
4345478 *0001V,01/07/70 09:48:19.700,1023.762553
4345572 *0001V,01/07/70 09:48:19.800,1023.765410
4345681 *0001V,01/07/70 09:48:19.900,1023.765925
4345775 *0001V,01/07/70 09:48:20.000,1023.766571
4345868 *0001V,01/07/70 09:48:20.100,1023.763881
4345977 *0001V,01/07/70 09:48:20.200,1023.756477
4346071 *0001V,01/07/70 09:48:20.300,1023.748059
4346180 *0001V,01/07/70 09:48:20.400,1023.750287
4346274 *0001V,01/07/70 09:48:20.500,1023.751096
4346367 *0001V,01/07/70 09:48:20.600,1023.751218
4346477 *0001V,01/07/70 09:48:20.700,1023.753269
4346570 *0001V,01/07/70 09:48:20.800,1023.748937
4346679 *0001V,01/07/70 09:48:20.900,1023.745229
4346773 *0001V,01/07/70 09:48:21.000,1023.747824
4346882 *0001V,01/07/70 09:48:21.100,1023.740725
4346976 *0001V,01/07/70 09:48:21.200,1023.744418
4347069 *0001V,01/07/70 09:48:21.300,1023.745312
4347179 *0001V,01/07/70 09:48:21.400,1023.754308
4347272 *0001V,01/07/70 09:48:21.500,1023.757207
4347381 *0001V,01/07/70 09:48:21.600,1023.757028
4347475 *0001V,01/07/70 09:48:21.700,1023.755522
4347569 *0001V,01/07/70 09:48:21.800,1023.759159
4347678 *0001V,01/07/70 09:48:21.900,1023.764604
4347771 *0001V,01/07/70 09:48:22.000,1023.768853
4347881 *0001V,01/07/70 09:48:22.100,1023.772989
4347974 *0001V,01/07/70 09:48:22.200,1023.759856
4348068 *0001V,01/07/70 09:48:22.300,1023.754158
4348177 *0001V,01/07/70 09:48:22.400,1023.743111
4348271 *0001V,01/07/70 09:48:22.500,1023.746515
4348380 *0001V,01/07/70 09:48:22.600,1023.743694
4348473 *0001V,01/07/70 09:48:22.700,1023.749733
4348583 *0001V,01/07/70 09:48:22.800,1023.757585
4348676 *0001V,01/07/70 09:48:22.900,1023.743462
4348770 *0001V,01/07/70 09:48:23.000,1023.747084
4348879 *0001V,01/07/70 09:48:23.100,1023.745591
4348973 *0001V,01/07/70 09:48:23.200,1023.736803
4349082 *0001V,01/07/70 09:48:23.300,1023.745143
4349175 *0001V,01/07/70 09:48:23.400,1023.746027
4349269 *0001V,01/07/70 09:48:23.500,1023.742926
4349378 *0001V,01/07/70 09:48:23.600,1023.742066
4349472 *0001V,01/07/70 09:48:23.700,1023.747128
4349581 *0001V,01/07/70 09:48:23.800,1023.753274
4349675 *0001V,01/07/70 09:48:23.900,1023.761655
4349768 *0001V,01/07/70 09:48:24.000,1023.755817
4349877 *0001V,01/07/70 09:48:24.100,1023.751694
4349971 *0001V,01/07/70 09:48:24.200,1023.754931
4350080 *0001V,01/07/70 09:48:24.300,1023.760111
4350174 *0001V,01/07/70 09:48:24.400,1023.757653
4350267 *0001V,01/07/70 09:48:24.500,1023.755482
4350377 *0001V,01/07/70 09:48:24.600,1023.767901
4350470 *0001V,01/07/70 09:48:24.700,1023.769736
4350579 *0001V,01/07/70 09:48:24.800,1023.764226
4350673 *0001V,01/07/70 09:48:24.900,1023.769149
4350782 *0001V,01/07/70 09:48:25.000,1023.772102
4350876 *0001V,01/07/70 09:48:25.100,1023.764013
4350969 *0001V,01/07/70 09:48:25.200,1023.766597
4351079 *0001V,01/07/70 09:48:25.300,1023.760762
4351172 *0001V,01/07/70 09:48:25.400,1023.760592
4351281 *0001V,01/07/70 09:48:25.500,1023.763479
4351375 *0001V,01/07/70 09:48:25.600,1023.768692
4351469 *0001V,01/07/70 09:48:25.700,1023.761215
4351578 *0001V,01/07/70 09:48:25.800,1023.760167
4351671 *0001V,01/07/70 09:48:25.900,1023.763333
4351781 *0001V,01/07/70 09:48:26.000,1023.759035
4351874 *0001V,01/07/70 09:48:26.100,1023.763598
4351968 *0001V,01/07/70 09:48:26.200,1023.763366
4352077 *0001V,01/07/70 09:48:26.300,1023.758663
4352171 *0001V,01/07/70 09:48:26.400,1023.752319
4352280 *0001V,01/07/70 09:48:26.500,1023.754927
4352373 *0001V,01/07/70 09:48:26.600,1023.745161
4352483 *0001V,01/07/70 09:48:26.700,1023.760901
4352576 *0001V,01/07/70 09:48:26.800,1023.766582
4352670 *0001V,01/07/70 09:48:26.900,1023.768272
4352779 *0001V,01/07/70 09:48:27.000,1023.773358
4352873 *0001V,01/07/70 09:48:27.100,1023.770707
4352982 *0001V,01/07/70 09:48:27.200,1023.771481
4353075 *0001V,01/07/70 09:48:27.300,1023.773778
4353169 *0001V,01/07/70 09:48:27.400,1023.776440
4353278 *0001V,01/07/70 09:48:27.500,1023.774026
4353372 *0001V,01/07/70 09:48:27.600,1023.776914
4353481 *0001V,01/07/70 09:48:27.700,1023.781469
4353575 *0001V,01/07/70 09:48:27.800,1023.778743
4353668 *0001V,01/07/70 09:48:27.900,1023.769220
4353777 *0001V,01/07/70 09:48:28.000,1023.763417
4353871 *0001V,01/07/70 09:48:28.100,1023.766636
4353980 *0001V,01/07/70 09:48:28.200,1023.770922
4354074 *0001V,01/07/70 09:48:28.300,1023.772654
4354167 *0001V,01/07/70 09:48:28.400,1023.770237
4354277 *0001V,01/07/70 09:48:28.500,1023.774031
4354370 *0001V,01/07/70 09:48:28.600,1023.773693
4354479 *0001V,01/07/70 09:48:28.700,1023.781270
4354573 *0001V,01/07/70 09:48:28.800,1023.780315
4354682 *0001V,01/07/70 09:48:28.900,1023.769029
4354776 *0001V,01/07/70 09:48:29.000,1023.764976
4354869 *0001V,01/07/70 09:48:29.100,1023.760881
4354979 *0001V,01/07/70 09:48:29.200,1023.762885
4355072 *0001V,01/07/70 09:48:29.300,1023.760102
4355181 *0001V,01/07/70 09:48:29.400,1023.756764
4355275 *0001V,01/07/70 09:48:29.500,1023.752470
4355369 *0001V,01/07/70 09:48:29.600,1023.750205
4355478 *0001V,01/07/70 09:48:29.700,1023.753420
4355571 *0001V,01/07/70 09:48:29.800,1023.741311
4355681 *0001V,01/07/70 09:48:29.900,1023.724756
4355774 *0001V,01/07/70 09:48:30.000,1023.731302
4355868 *0001V,01/07/70 09:48:30.100,1023.734213
4355977 *0001V,01/07/70 09:48:30.200,1023.737946
4356071 *0001V,01/07/70 09:48:30.300,1023.742656
4356180 *0001V,01/07/70 09:48:30.400,1023.761731
4356273 *0001V,01/07/70 09:48:30.500,1023.763574
4356383 *0001V,01/07/70 09:48:30.600,1023.754630
4356476 *0001V,01/07/70 09:48:30.700,1023.742151
4356570 *0001V,01/07/70 09:48:30.800,1023.738875
4356679 *0001V,01/07/70 09:48:30.900,1023.746240
4356773 *0001V,01/07/70 09:48:31.000,1023.752627
4356882 *0001V,01/07/70 09:48:31.100,1023.752424
4356975 *0001V,01/07/70 09:48:31.200,1023.742219
4357069 *0001V,01/07/70 09:48:31.300,1023.744975
4357178 *0001V,01/07/70 09:48:31.400,1023.745126
4357272 *0001V,01/07/70 09:48:31.500,1023.738238
4357381 *0001V,01/07/70 09:48:31.600,1023.726962
4357475 *0001V,01/07/70 09:48:31.700,1023.726288
4357568 *0001V,01/07/70 09:48:31.800,1023.735925
4357677 *0001V,01/07/70 09:48:31.900,1023.732609
4357771 *0001V,01/07/70 09:48:32.000,1023.746757
4357880 *0001V,01/07/70 09:48:32.100,1023.745771
4357974 *0001V,01/07/70 09:48:32.200,1023.744692
4358067 *0001V,01/07/70 09:48:32.300,1023.735875
4358177 *0001V,01/07/70 09:48:32.400,1023.729352
4358270 *0001V,01/07/70 09:48:32.500,1023.730511
4358379 *0001V,01/07/70 09:48:32.600,1023.742340
4358473 *0001V,01/07/70 09:48:32.700,1023.740405
4358582 *0001V,01/07/70 09:48:32.800,1023.726108
4358676 *0001V,01/07/70 09:48:32.900,1023.716817
4358769 *0001V,01/07/70 09:48:33.000,1023.720453
4358879 *0001V,01/07/70 09:48:33.100,1023.718707
4358972 *0001V,01/07/70 09:48:33.200,1023.721011
4359081 *0001V,01/07/70 09:48:33.300,1023.709612
4359175 *0001V,01/07/70 09:48:33.400,1023.705449
4359269 *0001V,01/07/70 09:48:33.500,1023.701875
4359378 *0001V,01/07/70 09:48:33.600,1023.716382
4359471 *0001V,01/07/70 09:48:33.700,1023.726030
4359581 *0001V,01/07/70 09:48:33.800,1023.727945
4359674 *0001V,01/07/70 09:48:33.900,1023.734456
4359768 *0001V,01/07/70 09:48:34.000,1023.722916
4359877 *0001V,01/07/70 09:48:34.100,1023.714454
4359971 *0001V,01/07/70 09:48:34.200,1023.723827
4400080 *0001V,01/07/70 09:48:34.300,1023.732119
4400173 *0001V,01/07/70 09:48:34.400,1023.747121
4400283 *0001V,01/07/70 09:48:34.500,1023.739010
4400376 *0001V,01/07/70 09:48:34.600,1023.729790
4400470 *0001V,01/07/70 09:48:34.700,1023.724985
4400579 *0001V,01/07/70 09:48:34.800,1023.723115
4400673 *0001V,01/07/70 09:48:34.900,1023.719946
4400782 *0001V,01/07/70 09:48:35.000,1023.723572
4400875 *0001V,01/07/70 09:48:35.100,1023.717795
4400969 *0001V,01/07/70 09:48:35.200,1023.713762
4401078 *0001V,01/07/70 09:48:35.300,1023.708053
4401172 *0001V,01/07/70 09:48:35.400,1023.721118
4401281 *0001V,01/07/70 09:48:35.500,1023.712114
4401375 *0001V,01/07/70 09:48:35.600,1023.728453
4401468 *0001V,01/07/70 09:48:35.700,1023.736581
4401577 *0001V,01/07/70 09:48:35.800,1023.735489
4401671 *0001V,01/07/70 09:48:35.900,1023.738056
4401780 *0001V,01/07/70 09:48:36.000,1023.743621
4401874 *0001V,01/07/70 09:48:36.100,1023.744921
4401967 *0001V,01/07/70 09:48:36.200,1023.750019
4402077 *0001V,01/07/70 09:48:36.300,1023.746435
4402170 *0001V,01/07/70 09:48:36.400,1023.746665
4402279 *0001V,01/07/70 09:48:36.500,1023.741584
4402373 *0001V,01/07/70 09:48:36.600,1023.742582
4402482 *0001V,01/07/70 09:48:36.700,1023.736622
4402576 *0001V,01/07/70 09:48:36.800,1023.730243
4402669 *0001V,01/07/70 09:48:36.900,1023.738303
4402779 *0001V,01/07/70 09:48:37.000,1023.749449
4402872 *0001V,01/07/70 09:48:37.100,1023.748557
4402981 *0001V,01/07/70 09:48:37.200,1023.747134
4403075 *0001V,01/07/70 09:48:37.300,1023.750045
4403169 *0001V,01/07/70 09:48:37.400,1023.746702
4403278 *0001V,01/07/70 09:48:37.500,1023.734767
4403371 *0001V,01/07/70 09:48:37.600,1023.724219
4403481 *0001V,01/07/70 09:48:37.700,1023.718347
4403574 *0001V,01/07/70 09:48:37.800,1023.704832
4403668 *0001V,01/07/70 09:48:37.900,1023.708037
4403777 *0001V,01/07/70 09:48:38.000,1023.717295
4403871 *0001V,01/07/70 09:48:38.100,1023.736868
4403980 *0001V,01/07/70 09:48:38.200,1023.735251
4404073 *0001V,01/07/70 09:48:38.300,1023.741007
4404183 *0001V,01/07/70 09:48:38.400,1023.740431
4404276 *0001V,01/07/70 09:48:38.500,1023.734774
4404370 *0001V,01/07/70 09:48:38.600,1023.741345
4404479 *0001V,01/07/70 09:48:38.700,1023.741202
4404573 *0001V,01/07/70 09:48:38.800,1023.746039
4404682 *0001V,01/07/70 09:48:38.900,1023.741174
4404775 *0001V,01/07/70 09:48:39.000,1023.737850
4404869 *0001V,01/07/70 09:48:39.100,1023.739122
4404978 *0001V,01/07/70 09:48:39.200,1023.727646
4405072 *0001V,01/07/70 09:48:39.300,1023.727311
4405181 *0001V,01/07/70 09:48:39.400,1023.742853
4405275 *0001V,01/07/70 09:48:39.500,1023.743359
4405368 *0001V,01/07/70 09:48:39.600,1023.753369
4405477 *0001V,01/07/70 09:48:39.700,1023.756652
4405571 *0001V,01/07/70 09:48:39.800,1023.759496
4405680 *0001V,01/07/70 09:48:39.900,1023.750668
4405774 *0001V,01/07/70 09:48:40.000,1023.750147
4405867 *0001V,01/07/70 09:48:40.100,1023.744676
4405977 *0001V,01/07/70 09:48:40.200,1023.741700
4406070 *0001V,01/07/70 09:48:40.300,1023.745415
4406179 *0001V,01/07/70 09:48:40.400,1023.738696
4406273 *0001V,01/07/70 09:48:40.500,1023.741305
4406382 *0001V,01/07/70 09:48:40.600,1023.722691
4406476 *0001V,01/07/70 09:48:40.700,1023.715618
4406569 *0001V,01/07/70 09:48:40.800,1023.708372
4406679 *0001V,01/07/70 09:48:40.900,1023.707704
4406772 *0001V,01/07/70 09:48:41.000,1023.718591
4406881 *0001V,01/07/70 09:48:41.100,1023.725233
4406975 *0001V,01/07/70 09:48:41.200,1023.723538
4407069 *0001V,01/07/70 09:48:41.300,1023.714069
4407178 *0001V,01/07/70 09:48:41.400,1023.730974
4407271 *0001V,01/07/70 09:48:41.500,1023.727755
4407381 *0001V,01/07/70 09:48:41.600,1023.723556
4407474 *0001V,01/07/70 09:48:41.700,1023.713774
4407568 *0001V,01/07/70 09:48:41.800,1023.708550
4407677 *0001V,01/07/70 09:48:41.900,1023.709257
4407771 *0001V,01/07/70 09:48:42.000,1023.720932
4407880 *0001V,01/07/70 09:48:42.100,1023.737654
4407973 *0001V,01/07/70 09:48:42.200,1023.731946
4408083 *0001V,01/07/70 09:48:42.300,1023.738826
4408176 *0001V,01/07/70 09:48:42.400,1023.744992
4408270 *0001V,01/07/70 09:48:42.500,1023.748982
4408379 *0001V,01/07/70 09:48:42.600,1023.747407
4408473 *0001V,01/07/70 09:48:42.700,1023.741382
4408582 *0001V,01/07/70 09:48:42.800,1023.747838
4408675 *0001V,01/07/70 09:48:42.900,1023.747070
4408769 *0001V,01/07/70 09:48:43.000,1023.742832
4408878 *0001V,01/07/70 09:48:43.100,1023.748500
4408972 *0001V,01/07/70 09:48:43.200,1023.745641
4409081 *0001V,01/07/70 09:48:43.300,1023.747748
4409175 *0001V,01/07/70 09:48:43.400,1023.746227
4409268 *0001V,01/07/70 09:48:43.500,1023.749819
4409377 *0001V,01/07/70 09:48:43.600,1023.744910
4409471 *0001V,01/07/70 09:48:43.700,1023.746965
4409580 *0001V,01/07/70 09:48:43.800,1023.743227
4409674 *0001V,01/07/70 09:48:43.900,1023.734612
4409767 *0001V,01/07/70 09:48:44.000,1023.750348
4409877 *0001V,01/07/70 09:48:44.100,1023.748112
4409970 *0001V,01/07/70 09:48:44.200,1023.759623
4410079 *0001V,01/07/70 09:48:44.300,1023.745929
4410173 *0001V,01/07/70 09:48:44.400,1023.742510
4410282 *0001V,01/07/70 09:48:44.500,1023.735166
4410376 *0001V,01/07/70 09:48:44.600,1023.741072
4410469 *0001V,01/07/70 09:48:44.700,1023.724577
4410579 *0001V,01/07/70 09:48:44.800,1023.728904
4410672 *0001V,01/07/70 09:48:44.900,1023.736986
4410781 *0001V,01/07/70 09:48:45.000,1023.738072
4410875 *0001V,01/07/70 09:48:45.100,1023.735123
4410969 *0001V,01/07/70 09:48:45.200,1023.738250
4411078 *0001V,01/07/70 09:48:45.300,1023.746019
4411171 *0001V,01/07/70 09:48:45.400,1023.744557
4411281 *0001V,01/07/70 09:48:45.500,1023.742394
4411374 *0001V,01/07/70 09:48:45.600,1023.743550
4411468 *0001V,01/07/70 09:48:45.700,1023.735872
4411577 *0001V,01/07/70 09:48:45.800,1023.739859
4411671 *0001V,01/07/70 09:48:45.900,1023.736630
4411780 *0001V,01/07/70 09:48:46.000,1023.727274
4411873 *0001V,01/07/70 09:48:46.100,1023.726985
4411983 *0001V,01/07/70 09:48:46.200,1023.742147
4412076 *0001V,01/07/70 09:48:46.300,1023.751499
4412170 *0001V,01/07/70 09:48:46.400,1023.759301
4412279 *0001V,01/07/70 09:48:46.500,1023.760251
4412373 *0001V,01/07/70 09:48:46.600,1023.754055
4412482 *0001V,01/07/70 09:48:46.700,1023.750232
4412575 *0001V,01/07/70 09:48:46.800,1023.753241
4412669 *0001V,01/07/70 09:48:46.900,1023.760394
4412778 *0001V,01/07/70 09:48:47.000,1023.752834
4412872 *0001V,01/07/70 09:48:47.100,1023.761997
4412981 *0001V,01/07/70 09:48:47.200,1023.764487
4413075 *0001V,01/07/70 09:48:47.300,1023.763089
4413168 *0001V,01/07/70 09:48:47.400,1023.765789
4413277 *0001V,01/07/70 09:48:47.500,1023.760936
4413371 *0001V,01/07/70 09:48:47.600,1023.745578
4413480 *0001V,01/07/70 09:48:47.700,1023.740041
4413574 *0001V,01/07/70 09:48:47.800,1023.732639
4413667 *0001V,01/07/70 09:48:47.900,1023.723255
4413777 *0001V,01/07/70 09:48:48.000,1023.732412
4413870 *0001V,01/07/70 09:48:48.100,1023.736386
4413979 *0001V,01/07/70 09:48:48.200,1023.731293
4414073 *0001V,01/07/70 09:48:48.300,1023.724816
4414182 *0001V,01/07/70 09:48:48.400,1023.733337
4414276 *0001V,01/07/70 09:48:48.500,1023.746517
4414369 *0001V,01/07/70 09:48:48.600,1023.756570
4414479 *0001V,01/07/70 09:48:48.700,1023.759161
4414572 *0001V,01/07/70 09:48:48.800,1023.747177
4414681 *0001V,01/07/70 09:48:48.900,1023.744278
4414775 *0001V,01/07/70 09:48:49.000,1023.753155
4414869 *0001V,01/07/70 09:48:49.100,1023.750884
4414978 *0001V,01/07/70 09:48:49.200,1023.749127
4415071 *0001V,01/07/70 09:48:49.300,1023.747937
4415181 *0001V,01/07/70 09:48:49.400,1023.748691
4415274 *0001V,01/07/70 09:48:49.500,1023.748097
4415368 *0001V,01/07/70 09:48:49.600,1023.746094
4415477 *0001V,01/07/70 09:48:49.700,1023.740552
4415571 *0001V,01/07/70 09:48:49.800,1023.724507
4415680 *0001V,01/07/70 09:48:49.900,1023.725839
4415773 *0001V,01/07/70 09:48:50.000,1023.726496
4415867 *0001V,01/07/70 09:48:50.100,1023.733253
4415976 *0001V,01/07/70 09:48:50.200,1023.729600
4416070 *0001V,01/07/70 09:48:50.300,1023.733841
4416179 *0001V,01/07/70 09:48:50.400,1023.732351
4416273 *0001V,01/07/70 09:48:50.500,1023.747831
4416382 *0001V,01/07/70 09:48:50.600,1023.745158
4416475 *0001V,01/07/70 09:48:50.700,1023.740006
4416569 *0001V,01/07/70 09:48:50.800,1023.746123
4416678 *0001V,01/07/70 09:48:50.900,1023.747569
4416772 *0001V,01/07/70 09:48:51.000,1023.758971
4416881 *0001V,01/07/70 09:48:51.100,1023.752047
4416975 *0001V,01/07/70 09:48:51.200,1023.744477
4417068 *0001V,01/07/70 09:48:51.300,1023.744372
4417177 *0001V,01/07/70 09:48:51.400,1023.754591
4417271 *0001V,01/07/70 09:48:51.500,1023.750582
4417380 *0001V,01/07/70 09:48:51.600,1023.750459
4417474 *0001V,01/07/70 09:48:51.700,1023.744221
4417567 *0001V,01/07/70 09:48:51.800,1023.744435
4417677 *0001V,01/07/70 09:48:51.900,1023.735965
4417770 *0001V,01/07/70 09:48:52.000,1023.732544
4417879 *0001V,01/07/70 09:48:52.100,1023.730175
4417973 *0001V,01/07/70 09:48:52.200,1023.725069
4418082 *0001V,01/07/70 09:48:52.300,1023.719393
4418176 *0001V,01/07/70 09:48:52.400,1023.731995
4418269 *0001V,01/07/70 09:48:52.500,1023.739930
4418379 *0001V,01/07/70 09:48:52.600,1023.738492
4418472 *0001V,01/07/70 09:48:52.700,1023.747689
4418581 *0001V,01/07/70 09:48:52.800,1023.754366
4418675 *0001V,01/07/70 09:48:52.900,1023.759269
4418769 *0001V,01/07/70 09:48:53.000,1023.755446
4418878 *0001V,01/07/70 09:48:53.100,1023.756171
4418971 *0001V,01/07/70 09:48:53.200,1023.753835
4419081 *0001V,01/07/70 09:48:53.300,1023.754189
4419174 *0001V,01/07/70 09:48:53.400,1023.754984
4419268 *0001V,01/07/70 09:48:53.500,1023.754247
4419377 *0001V,01/07/70 09:48:53.600,1023.753953
4419471 *0001V,01/07/70 09:48:53.700,1023.759088
4419580 *0001V,01/07/70 09:48:53.800,1023.762690
4419673 *0001V,01/07/70 09:48:53.900,1023.766170
4419783 *0001V,01/07/70 09:48:54.000,1023.764207
4419876 *0001V,01/07/70 09:48:54.100,1023.760849
4419970 *0001V,01/07/70 09:48:54.200,1023.762593
4420079 *0001V,01/07/70 09:48:54.300,1023.756300
4420173 *0001V,01/07/70 09:48:54.400,1023.752548
4420282 *0001V,01/07/70 09:48:54.500,1023.760742
4420375 *0001V,01/07/70 09:48:54.600,1023.760826
4420469 *0001V,01/07/70 09:48:54.700,1023.759894
4420578 *0001V,01/07/70 09:48:54.800,1023.763650
4420672 *0001V,01/07/70 09:48:54.900,1023.770387
4420781 *0001V,01/07/70 09:48:55.000,1023.773910
4420875 *0001V,01/07/70 09:48:55.100,1023.779912
4420968 *0001V,01/07/70 09:48:55.200,1023.766348
4421077 *0001V,01/07/70 09:48:55.300,1023.768027
4421171 *0001V,01/07/70 09:48:55.400,1023.770458
4421280 *0001V,01/07/70 09:48:55.500,1023.769381
4421374 *0001V,01/07/70 09:48:55.600,1023.765007
4421467 *0001V,01/07/70 09:48:55.700,1023.755714
4421577 *0001V,01/07/70 09:48:55.800,1023.758632
4421670 *0001V,01/07/70 09:48:55.900,1023.758596
4421779 *0001V,01/07/70 09:48:56.000,1023.748226
4421873 *0001V,01/07/70 09:48:56.100,1023.751012
4421982 *0001V,01/07/70 09:48:56.200,1023.759190
4422076 *0001V,01/07/70 09:48:56.300,1023.763888
4422169 *0001V,01/07/70 09:48:56.400,1023.762254
4422279 *0001V,01/07/70 09:48:56.500,1023.759426
4422372 *0001V,01/07/70 09:48:56.600,1023.753340
4422481 *0001V,01/07/70 09:48:56.700,1023.744060
4422575 *0001V,01/07/70 09:48:56.800,1023.748121
4422669 *0001V,01/07/70 09:48:56.900,1023.743010
4422778 *0001V,01/07/70 09:48:57.000,1023.731248
4422871 *0001V,01/07/70 09:48:57.100,1023.751844
4422981 *0001V,01/07/70 09:48:57.200,1023.739070
4423074 *0001V,01/07/70 09:48:57.300,1023.737585
4423168 *0001V,01/07/70 09:48:57.400,1023.744424
4423277 *0001V,01/07/70 09:48:57.500,1023.744556
4423371 *0001V,01/07/70 09:48:57.600,1023.749864
4423480 *0001V,01/07/70 09:48:57.700,1023.755163
4423573 *0001V,01/07/70 09:48:57.800,1023.754628
4423683 *0001V,01/07/70 09:48:57.900,1023.755900
4423776 *0001V,01/07/70 09:48:58.000,1023.757845
4423870 *0001V,01/07/70 09:48:58.100,1023.754579
4423979 *0001V,01/07/70 09:48:58.200,1023.750539
4424073 *0001V,01/07/70 09:48:58.300,1023.754098
4424182 *0001V,01/07/70 09:48:58.400,1023.750982
4424275 *0001V,01/07/70 09:48:58.500,1023.761372
4424369 *0001V,01/07/70 09:48:58.600,1023.756583
4424478 *0001V,01/07/70 09:48:58.700,1023.753868
4424572 *0001V,01/07/70 09:48:58.800,1023.761205
4424681 *0001V,01/07/70 09:48:58.900,1023.762246
4424775 *0001V,01/07/70 09:48:59.000,1023.757432
4424868 *0001V,01/07/70 09:48:59.100,1023.752082
4424977 *0001V,01/07/70 09:48:59.200,1023.750277
4425071 *0001V,01/07/70 09:48:59.300,1023.745454
4425180 *0001V,01/07/70 09:48:59.400,1023.747473
4425274 *0001V,01/07/70 09:48:59.500,1023.753287
4425367 *0001V,01/07/70 09:48:59.600,1023.758397
4425477 *0001V,01/07/70 09:48:59.700,1023.750311
4425570 *0001V,01/07/70 09:48:59.800,1023.746331
4425679 *0001V,01/07/70 09:48:59.900,1023.755707
4425773 *0001V,01/07/70 09:49:00.000,1023.750504
4425882 *0001V,01/07/70 09:49:00.100,1023.748335
4425976 *0001V,01/07/70 09:49:00.200,1023.753954
4426069 *0001V,01/07/70 09:49:00.300,1023.754503
4426179 *0001V,01/07/70 09:49:00.400,1023.752138
4426272 *0001V,01/07/70 09:49:00.500,1023.746792
4426381 *0001V,01/07/70 09:49:00.600,1023.739536
4426475 *0001V,01/07/70 09:49:00.700,1023.747650
4426569 *0001V,01/07/70 09:49:00.800,1023.728991
4426678 *0001V,01/07/70 09:49:00.900,1023.744618
4426771 *0001V,01/07/70 09:49:01.000,1023.748991
4426881 *0001V,01/07/70 09:49:01.100,1023.752294
4426974 *0001V,01/07/70 09:49:01.200,1023.747843
4427068 *0001V,01/07/70 09:49:01.300,1023.750543
4427177 *0001V,01/07/70 09:49:01.400,1023.751925
4427271 *0001V,01/07/70 09:49:01.500,1023.744758
4427380 *0001V,01/07/70 09:49:01.600,1023.747411
4427473 *0001V,01/07/70 09:49:01.700,1023.749654
4427567 *0001V,01/07/70 09:49:01.800,1023.752896
4427676 *0001V,01/07/70 09:49:01.900,1023.752815
4427770 *0001V,01/07/70 09:49:02.000,1023.743668
4427879 *0001V,01/07/70 09:49:02.100,1023.746856
4427973 *0001V,01/07/70 09:49:02.200,1023.740054
4428082 *0001V,01/07/70 09:49:02.300,1023.727020
4428175 *0001V,01/07/70 09:49:02.400,1023.731365
4428269 *0001V,01/07/70 09:49:02.500,1023.735190
4428378 *0001V,01/07/70 09:49:02.600,1023.741093
4428472 *0001V,01/07/70 09:49:02.700,1023.743279
4428581 *0001V,01/07/70 09:49:02.800,1023.756448
4428675 *0001V,01/07/70 09:49:02.900,1023.758993
4428768 *0001V,01/07/70 09:49:03.000,1023.752575
4428877 *0001V,01/07/70 09:49:03.100,1023.759312
4428971 *0001V,01/07/70 09:49:03.200,1023.752660
4429080 *0001V,01/07/70 09:49:03.300,1023.742844
4429174 *0001V,01/07/70 09:49:03.400,1023.747917
4429267 *0001V,01/07/70 09:49:03.500,1023.731828
4429377 *0001V,01/07/70 09:49:03.600,1023.739868
4429470 *0001V,01/07/70 09:49:03.700,1023.743946
4429579 *0001V,01/07/70 09:49:03.800,1023.743614
4429673 *0001V,01/07/70 09:49:03.900,1023.744728
4429782 *0001V,01/07/70 09:49:04.000,1023.744063
4429876 *0001V,01/07/70 09:49:04.100,1023.746948
4429969 *0001V,01/07/70 09:49:04.200,1023.738067
4430079 *0001V,01/07/70 09:49:04.300,1023.726803
4430172 *0001V,01/07/70 09:49:04.400,1023.731108
4430281 *0001V,01/07/70 09:49:04.500,1023.733231
4430375 *0001V,01/07/70 09:49:04.600,1023.744353
4430469 *0001V,01/07/70 09:49:04.700,1023.750690
4430578 *0001V,01/07/70 09:49:04.800,1023.748785
4430671 *0001V,01/07/70 09:49:04.900,1023.739619
4430781 *0001V,01/07/70 09:49:05.000,1023.731897
4430874 *0001V,01/07/70 09:49:05.100,1023.741556
4430968 *0001V,01/07/70 09:49:05.200,1023.747286
4431077 *0001V,01/07/70 09:49:05.300,1023.747156
4431171 *0001V,01/07/70 09:49:05.400,1023.747894
4431280 *0001V,01/07/70 09:49:05.500,1023.753406
4431373 *0001V,01/07/70 09:49:05.600,1023.756865
4431467 *0001V,01/07/70 09:49:05.700,1023.732695
4431576 *0001V,01/07/70 09:49:05.800,1023.737329
4431670 *0001V,01/07/70 09:49:05.900,1023.727626
4431779 *0001V,01/07/70 09:49:06.000,1023.729176
4431873 *0001V,01/07/70 09:49:06.100,1023.733680
4431982 *0001V,01/07/70 09:49:06.200,1023.742292
4432075 *0001V,01/07/70 09:49:06.300,1023.727937
4432169 *0001V,01/07/70 09:49:06.400,1023.720631
4432278 *0001V,01/07/70 09:49:06.500,1023.717929
4432372 *0001V,01/07/70 09:49:06.600,1023.737394
4432481 *0001V,01/07/70 09:49:06.700,1023.741262
4432575 *0001V,01/07/70 09:49:06.800,1023.740267
4432668 *0001V,01/07/70 09:49:06.900,1023.751952
4432777 *0001V,01/07/70 09:49:07.000,1023.754540
4432871 *0001V,01/07/70 09:49:07.100,1023.745606
4432980 *0001V,01/07/70 09:49:07.200,1023.753826
4433074 *0001V,01/07/70 09:49:07.300,1023.755382
4433167 *0001V,01/07/70 09:49:07.400,1023.747480
4433277 *0001V,01/07/70 09:49:07.500,1023.750845
4433370 *0001V,01/07/70 09:49:07.600,1023.740493
4433479 *0001V,01/07/70 09:49:07.700,1023.743237
4433573 *0001V,01/07/70 09:49:07.800,1023.738262
4433682 *0001V,01/07/70 09:49:07.900,1023.726646
4433776 *0001V,01/07/70 09:49:08.000,1023.731635
4433869 *0001V,01/07/70 09:49:08.100,1023.742470
4433979 *0001V,01/07/70 09:49:08.200,1023.739887
4434072 *0001V,01/07/70 09:49:08.300,1023.744002
4434181 *0001V,01/07/70 09:49:08.400,1023.738668
4434275 *0001V,01/07/70 09:49:08.500,1023.740512
4434369 *0001V,01/07/70 09:49:08.600,1023.741358
4434478 *0001V,01/07/70 09:49:08.700,1023.739554
4434571 *0001V,01/07/70 09:49:08.800,1023.744303
4434681 *0001V,01/07/70 09:49:08.900,1023.735753
4434774 *0001V,01/07/70 09:49:09.000,1023.728458
4434868 *0001V,01/07/70 09:49:09.100,1023.729189
4434977 *0001V,01/07/70 09:49:09.200,1023.721717
4435071 *0001V,01/07/70 09:49:09.300,1023.734469
4435180 *0001V,01/07/70 09:49:09.400,1023.724634
4435273 *0001V,01/07/70 09:49:09.500,1023.724828
4435383 *0001V,01/07/70 09:49:09.600,1023.706268
4435476 *0001V,01/07/70 09:49:09.700,1023.714153
4435570 *0001V,01/07/70 09:49:09.800,1023.737402
4435679 *0001V,01/07/70 09:49:09.900,1023.743424
4435773 *0001V,01/07/70 09:49:10.000,1023.740680
4435882 *0001V,01/07/70 09:49:10.100,1023.742878
4435975 *0001V,01/07/70 09:49:10.200,1023.749811
4436069 *0001V,01/07/70 09:49:10.300,1023.749895
4436178 *0001V,01/07/70 09:49:10.400,1023.749194
4436272 *0001V,01/07/70 09:49:10.500,1023.750016
4436381 *0001V,01/07/70 09:49:10.600,1023.751612
4436475 *0001V,01/07/70 09:49:10.700,1023.751070
4436568 *0001V,01/07/70 09:49:10.800,1023.752201
4436677 *0001V,01/07/70 09:49:10.900,1023.749583
4436771 *0001V,01/07/70 09:49:11.000,1023.753215
4436880 *0001V,01/07/70 09:49:11.100,1023.743337
4436974 *0001V,01/07/70 09:49:11.200,1023.738826
4437067 *0001V,01/07/70 09:49:11.300,1023.737782
4437177 *0001V,01/07/70 09:49:11.400,1023.744424
4437270 *0001V,01/07/70 09:49:11.500,1023.742357
4437379 *0001V,01/07/70 09:49:11.600,1023.745291
4437473 *0001V,01/07/70 09:49:11.700,1023.736350
4437582 *0001V,01/07/70 09:49:11.800,1023.742625
4437676 *0001V,01/07/70 09:49:11.900,1023.741324
4437769 *0001V,01/07/70 09:49:12.000,1023.733874
4437879 *0001V,01/07/70 09:49:12.100,1023.724184
4437972 *0001V,01/07/70 09:49:12.200,1023.722687
4438081 *0001V,01/07/70 09:49:12.300,1023.735205
4438175 *0001V,01/07/70 09:49:12.400,1023.734090
4438269 *0001V,01/07/70 09:49:12.500,1023.740317
4438378 *0001V,01/07/70 09:49:12.600,1023.747504
4438471 *0001V,01/07/70 09:49:12.700,1023.739814
4438581 *0001V,01/07/70 09:49:12.800,1023.727789
4438674 *0001V,01/07/70 09:49:12.900,1023.729807
4438768 *0001V,01/07/70 09:49:13.000,1023.733512
4438877 *0001V,01/07/70 09:49:13.100,1023.735057
4438971 *0001V,01/07/70 09:49:13.200,1023.735676
4439080 *0001V,01/07/70 09:49:13.300,1023.746044
4439173 *0001V,01/07/70 09:49:13.400,1023.749441
4439283 *0001V,01/07/70 09:49:13.500,1023.753830
4439376 *0001V,01/07/70 09:49:13.600,1023.740786
4439470 *0001V,01/07/70 09:49:13.700,1023.730675
4439579 *0001V,01/07/70 09:49:13.800,1023.734427
4439673 *0001V,01/07/70 09:49:13.900,1023.739375
4439782 *0001V,01/07/70 09:49:14.000,1023.718149
4439875 *0001V,01/07/70 09:49:14.100,1023.719839
4439969 *0001V,01/07/70 09:49:14.200,1023.721624
4440078 *0001V,01/07/70 09:49:14.300,1023.713039
4440172 *0001V,01/07/70 09:49:14.400,1023.721632
4440281 *0001V,01/07/70 09:49:14.500,1023.724491
4440375 *0001V,01/07/70 09:49:14.600,1023.729937
4440468 *0001V,01/07/70 09:49:14.700,1023.729789
4440577 *0001V,01/07/70 09:49:14.800,1023.721286
4440671 *0001V,01/07/70 09:49:14.900,1023.717679
4440780 *0001V,01/07/70 09:49:15.000,1023.725487
4440874 *0001V,01/07/70 09:49:15.100,1023.722695
4440967 *0001V,01/07/70 09:49:15.200,1023.727586
4441077 *0001V,01/07/70 09:49:15.300,1023.733143
4441170 *0001V,01/07/70 09:49:15.400,1023.724411
4441279 *0001V,01/07/70 09:49:15.500,1023.732769
4441373 *0001V,01/07/70 09:49:15.600,1023.738500
4441482 *0001V,01/07/70 09:49:15.700,1023.738684
4441576 *0001V,01/07/70 09:49:15.800,1023.733800
4441669 *0001V,01/07/70 09:49:15.900,1023.722314
4441779 *0001V,01/07/70 09:49:16.000,1023.723868
4441872 *0001V,01/07/70 09:49:16.100,1023.716986
4441981 *0001V,01/07/70 09:49:16.200,1023.720620
4442075 *0001V,01/07/70 09:49:16.300,1023.711621
4442169 *0001V,01/07/70 09:49:16.400,1023.704698
4442278 *0001V,01/07/70 09:49:16.500,1023.704262
4442371 *0001V,01/07/70 09:49:16.600,1023.715224
4442481 *0001V,01/07/70 09:49:16.700,1023.715807
4442574 *0001V,01/07/70 09:49:16.800,1023.727192
4442668 *0001V,01/07/70 09:49:16.900,1023.713562
4442777 *0001V,01/07/70 09:49:17.000,1023.718525
4442871 *0001V,01/07/70 09:49:17.100,1023.719478
4442980 *0001V,01/07/70 09:49:17.200,1023.720265
4443073 *0001V,01/07/70 09:49:17.300,1023.738943
4443183 *0001V,01/07/70 09:49:17.400,1023.732488
4443276 *0001V,01/07/70 09:49:17.500,1023.721914
4443370 *0001V,01/07/70 09:49:17.600,1023.731195
4443479 *0001V,01/07/70 09:49:17.700,1023.741865
4443573 *0001V,01/07/70 09:49:17.800,1023.738747
4443682 *0001V,01/07/70 09:49:17.900,1023.723950
4443775 *0001V,01/07/70 09:49:18.000,1023.709537
4443869 *0001V,01/07/70 09:49:18.100,1023.718768
4443978 *0001V,01/07/70 09:49:18.200,1023.710942
4444072 *0001V,01/07/70 09:49:18.300,1023.720174
4444181 *0001V,01/07/70 09:49:18.400,1023.722274
4444275 *0001V,01/07/70 09:49:18.500,1023.732668
4444368 *0001V,01/07/70 09:49:18.600,1023.732348
4444477 *0001V,01/07/70 09:49:18.700,1023.724798
4444571 *0001V,01/07/70 09:49:18.800,1023.718467
4444680 *0001V,01/07/70 09:49:18.900,1023.731079
4444774 *0001V,01/07/70 09:49:19.000,1023.724054
4444867 *0001V,01/07/70 09:49:19.100,1023.734594
4444977 *0001V,01/07/70 09:49:19.200,1023.739727
4445070 *0001V,01/07/70 09:49:19.300,1023.743939
4445179 *0001V,01/07/70 09:49:19.400,1023.743011
4445273 *0001V,01/07/70 09:49:19.500,1023.736514
4445382 *0001V,01/07/70 09:49:19.600,1023.728095
4445476 *0001V,01/07/70 09:49:19.700,1023.726260
4445569 *0001V,01/07/70 09:49:19.800,1023.730384
4445679 *0001V,01/07/70 09:49:19.900,1023.721826
4445772 *0001V,01/07/70 09:49:20.000,1023.733830
4445881 *0001V,01/07/70 09:49:20.100,1023.721643
4445975 *0001V,01/07/70 09:49:20.200,1023.714649
4446069 *0001V,01/07/70 09:49:20.300,1023.720861
4446178 *0001V,01/07/70 09:49:20.400,1023.721316
4446271 *0001V,01/07/70 09:49:20.500,1023.728811
4446381 *0001V,01/07/70 09:49:20.600,1023.729274
4446474 *0001V,01/07/70 09:49:20.700,1023.720330
4446568 *0001V,01/07/70 09:49:20.800,1023.722293
4446677 *0001V,01/07/70 09:49:20.900,1023.718572
4446771 *0001V,01/07/70 09:49:21.000,1023.732950
4446880 *0001V,01/07/70 09:49:21.100,1023.741013
4446973 *0001V,01/07/70 09:49:21.200,1023.745470
4447067 *0001V,01/07/70 09:49:21.300,1023.752738
4447176 *0001V,01/07/70 09:49:21.400,1023.747997
4447270 *0001V,01/07/70 09:49:21.500,1023.738818
4447379 *0001V,01/07/70 09:49:21.600,1023.746539
4447473 *0001V,01/07/70 09:49:21.700,1023.740746
4447582 *0001V,01/07/70 09:49:21.800,1023.726293
4447675 *0001V,01/07/70 09:49:21.900,1023.717622
4447769 *0001V,01/07/70 09:49:22.000,1023.713266
4447878 *0001V,01/07/70 09:49:22.100,1023.705395
4447972 *0001V,01/07/70 09:49:22.200,1023.704235
4448081 *0001V,01/07/70 09:49:22.300,1023.708458
4448175 *0001V,01/07/70 09:49:22.400,1023.718043
4448268 *0001V,01/07/70 09:49:22.500,1023.729204
4448377 *0001V,01/07/70 09:49:22.600,1023.723583
4448471 *0001V,01/07/70 09:49:22.700,1023.727886
4448580 *0001V,01/07/70 09:49:22.800,1023.722948
4448674 *0001V,01/07/70 09:49:22.900,1023.728539
4448767 *0001V,01/07/70 09:49:23.000,1023.722680
4448877 *0001V,01/07/70 09:49:23.100,1023.720952
4448970 *0001V,01/07/70 09:49:23.200,1023.727810
4449079 *0001V,01/07/70 09:49:23.300,1023.723663
4449173 *0001V,01/07/70 09:49:23.400,1023.731096
4449282 *0001V,01/07/70 09:49:23.500,1023.739440
4449376 *0001V,01/07/70 09:49:23.600,1023.726597
4449469 *0001V,01/07/70 09:49:23.700,1023.716257
4449579 *0001V,01/07/70 09:49:23.800,1023.732779
4449672 *0001V,01/07/70 09:49:23.900,1023.732606
4449781 *0001V,01/07/70 09:49:24.000,1023.726702
4449875 *0001V,01/07/70 09:49:24.100,1023.712150
4449969 *0001V,01/07/70 09:49:24.200,1023.706952
4450078 *0001V,01/07/70 09:49:24.300,1023.709722
4450171 *0001V,01/07/70 09:49:24.400,1023.720284
4450281 *0001V,01/07/70 09:49:24.500,1023.713032
4450374 *0001V,01/07/70 09:49:24.600,1023.705967
4450468 *0001V,01/07/70 09:49:24.700,1023.716043
4450577 *0001V,01/07/70 09:49:24.800,1023.719101
4450671 *0001V,01/07/70 09:49:24.900,1023.714279
4450780 *0001V,01/07/70 09:49:25.000,1023.713668
4450873 *0001V,01/07/70 09:49:25.100,1023.727198
4450983 *0001V,01/07/70 09:49:25.200,1023.742922
4451076 *0001V,01/07/70 09:49:25.300,1023.742284
4451170 *0001V,01/07/70 09:49:25.400,1023.738485
4451279 *0001V,01/07/70 09:49:25.500,1023.735394
4451373 *0001V,01/07/70 09:49:25.600,1023.731922
4451482 *0001V,01/07/70 09:49:25.700,1023.739721
4451575 *0001V,01/07/70 09:49:25.800,1023.736615
4451669 *0001V,01/07/70 09:49:25.900,1023.724796
4451778 *0001V,01/07/70 09:49:26.000,1023.724401
4451872 *0001V,01/07/70 09:49:26.100,1023.723785
4451981 *0001V,01/07/70 09:49:26.200,1023.727652
4452075 *0001V,01/07/70 09:49:26.300,1023.711895
4452168 *0001V,01/07/70 09:49:26.400,1023.725261
4452277 *0001V,01/07/70 09:49:26.500,1023.731019
4452371 *0001V,01/07/70 09:49:26.600,1023.730353
4452480 *0001V,01/07/70 09:49:26.700,1023.735270
4452574 *0001V,01/07/70 09:49:26.800,1023.736244
4452667 *0001V,01/07/70 09:49:26.900,1023.733214
4452777 *0001V,01/07/70 09:49:27.000,1023.738759
4452870 *0001V,01/07/70 09:49:27.100,1023.735294
4452979 *0001V,01/07/70 09:49:27.200,1023.742133
4453073 *0001V,01/07/70 09:49:27.300,1023.739982
4453182 *0001V,01/07/70 09:49:27.400,1023.741671
4453276 *0001V,01/07/70 09:49:27.500,1023.726491
4453369 *0001V,01/07/70 09:49:27.600,1023.727060
4453479 *0001V,01/07/70 09:49:27.700,1023.724645
4453572 *0001V,01/07/70 09:49:27.800,1023.721770
4453681 *0001V,01/07/70 09:49:27.900,1023.724727
4453775 *0001V,01/07/70 09:49:28.000,1023.738175
4453869 *0001V,01/07/70 09:49:28.100,1023.734027
4453978 *0001V,01/07/70 09:49:28.200,1023.730169
4454071 *0001V,01/07/70 09:49:28.300,1023.723246
4454181 *0001V,01/07/70 09:49:28.400,1023.739973
4454274 *0001V,01/07/70 09:49:28.500,1023.736915
4454368 *0001V,01/07/70 09:49:28.600,1023.735118
4454477 *0001V,01/07/70 09:49:28.700,1023.725336
4454571 *0001V,01/07/70 09:49:28.800,1023.728474
4454680 *0001V,01/07/70 09:49:28.900,1023.734160
4454773 *0001V,01/07/70 09:49:29.000,1023.731103
4454883 *0001V,01/07/70 09:49:29.100,1023.733358
4454976 *0001V,01/07/70 09:49:29.200,1023.739799
4455070 *0001V,01/07/70 09:49:29.300,1023.736241
4455179 *0001V,01/07/70 09:49:29.400,1023.730752
4455273 *0001V,01/07/70 09:49:29.500,1023.733439
4455382 *0001V,01/07/70 09:49:29.600,1023.740194
4455475 *0001V,01/07/70 09:49:29.700,1023.738931
4455569 *0001V,01/07/70 09:49:29.800,1023.735231
4455678 *0001V,01/07/70 09:49:29.900,1023.727724
4455772 *0001V,01/07/70 09:49:30.000,1023.724973
4455881 *0001V,01/07/70 09:49:30.100,1023.724704
4455975 *0001V,01/07/70 09:49:30.200,1023.718293
4456068 *0001V,01/07/70 09:49:30.300,1023.720062
4456177 *0001V,01/07/70 09:49:30.400,1023.724519
4456271 *0001V,01/07/70 09:49:30.500,1023.720563
4456380 *0001V,01/07/70 09:49:30.600,1023.722448
4456474 *0001V,01/07/70 09:49:30.700,1023.724740
4456567 *0001V,01/07/70 09:49:30.800,1023.733485
4456677 *0001V,01/07/70 09:49:30.900,1023.735915
4456770 *0001V,01/07/70 09:49:31.000,1023.731319
4456879 *0001V,01/07/70 09:49:31.100,1023.738298
4456973 *0001V,01/07/70 09:49:31.200,1023.731338
4457082 *0001V,01/07/70 09:49:31.300,1023.734686
4457176 *0001V,01/07/70 09:49:31.400,1023.742010
4457269 *0001V,01/07/70 09:49:31.500,1023.732842
4457379 *0001V,01/07/70 09:49:31.600,1023.729787
4457472 *0001V,01/07/70 09:49:31.700,1023.730649
4457581 *0001V,01/07/70 09:49:31.800,1023.731790
4457675 *0001V,01/07/70 09:49:31.900,1023.727698
4457769 *0001V,01/07/70 09:49:32.000,1023.735090
4457878 *0001V,01/07/70 09:49:32.100,1023.737724
4457971 *0001V,01/07/70 09:49:32.200,1023.722628
4458081 *0001V,01/07/70 09:49:32.300,1023.715632
4458174 *0001V,01/07/70 09:49:32.400,1023.718629
4458268 *0001V,01/07/70 09:49:32.500,1023.704772
4458377 *0001V,01/07/70 09:49:32.600,1023.709065
4458471 *0001V,01/07/70 09:49:32.700,1023.711000
4458580 *0001V,01/07/70 09:49:32.800,1023.705508
4458673 *0001V,01/07/70 09:49:32.900,1023.720838
4458767 *0001V,01/07/70 09:49:33.000,1023.721192
4458876 *0001V,01/07/70 09:49:33.100,1023.726992
4458970 *0001V,01/07/70 09:49:33.200,1023.735292
4459079 *0001V,01/07/70 09:49:33.300,1023.734591
4459173 *0001V,01/07/70 09:49:33.400,1023.734649
4459282 *0001V,01/07/70 09:49:33.500,1023.728703
4459376 *0001V,01/07/70 09:49:33.600,1023.731809
4459469 *0001V,01/07/70 09:49:33.700,1023.723630
4459578 *0001V,01/07/70 09:49:33.800,1023.734427
4459672 *0001V,01/07/70 09:49:33.900,1023.750263
4459781 *0001V,01/07/70 09:49:34.000,1023.747560
4459875 *0001V,01/07/70 09:49:34.100,1023.743614
4459968 *0001V,01/07/70 09:49:34.200,1023.749108
4500078 *0001V,01/07/70 09:49:34.300,1023.746712
4500171 *0001V,01/07/70 09:49:34.400,1023.748894
4500280 *0001V,01/07/70 09:49:34.500,1023.741137
4500374 *0001V,01/07/70 09:49:34.600,1023.721900
4500468 *0001V,01/07/70 09:49:34.700,1023.741055
4500577 *0001V,01/07/70 09:49:34.800,1023.737305
4500670 *0001V,01/07/70 09:49:34.900,1023.741772
4500780 *0001V,01/07/70 09:49:35.000,1023.752659
4500873 *0001V,01/07/70 09:49:35.100,1023.754223
4500982 *0001V,01/07/70 09:49:35.200,1023.750240
4501076 *0001V,01/07/70 09:49:35.300,1023.757072
4501170 *0001V,01/07/70 09:49:35.400,1023.753917
4501279 *0001V,01/07/70 09:49:35.500,1023.739493
4501372 *0001V,01/07/70 09:49:35.600,1023.735421
4501482 *0001V,01/07/70 09:49:35.700,1023.728867
4501575 *0001V,01/07/70 09:49:35.800,1023.726621
4501669 *0001V,01/07/70 09:49:35.900,1023.726155
4501778 *0001V,01/07/70 09:49:36.000,1023.730394
4501872 *0001V,01/07/70 09:49:36.100,1023.723022
4501981 *0001V,01/07/70 09:49:36.200,1023.719733
4502074 *0001V,01/07/70 09:49:36.300,1023.722028
4502168 *0001V,01/07/70 09:49:36.400,1023.722970
4502277 *0001V,01/07/70 09:49:36.500,1023.730362
4502371 *0001V,01/07/70 09:49:36.600,1023.733700
4502480 *0001V,01/07/70 09:49:36.700,1023.745689
4502574 *0001V,01/07/70 09:49:36.800,1023.741078
4502667 *0001V,01/07/70 09:49:36.900,1023.739248
4502776 *0001V,01/07/70 09:49:37.000,1023.745640
4502870 *0001V,01/07/70 09:49:37.100,1023.745498
4502979 *0001V,01/07/70 09:49:37.200,1023.753209
4503073 *0001V,01/07/70 09:49:37.300,1023.753262
4503182 *0001V,01/07/70 09:49:37.400,1023.751092
4503276 *0001V,01/07/70 09:49:37.500,1023.751986
4503369 *0001V,01/07/70 09:49:37.600,1023.756284
4503478 *0001V,01/07/70 09:49:37.700,1023.766263
4503572 *0001V,01/07/70 09:49:37.800,1023.765700
4503681 *0001V,01/07/70 09:49:37.900,1023.764042
4503775 *0001V,01/07/70 09:49:38.000,1023.759644
4503868 *0001V,01/07/70 09:49:38.100,1023.761726
4503978 *0001V,01/07/70 09:49:38.200,1023.754593
4504071 *0001V,01/07/70 09:49:38.300,1023.755944
4504180 *0001V,01/07/70 09:49:38.400,1023.746387
4504274 *0001V,01/07/70 09:49:38.500,1023.740842
4504368 *0001V,01/07/70 09:49:38.600,1023.737001
4504477 *0001V,01/07/70 09:49:38.700,1023.745673
4504570 *0001V,01/07/70 09:49:38.800,1023.757401
4504680 *0001V,01/07/70 09:49:38.900,1023.740785
4504773 *0001V,01/07/70 09:49:39.000,1023.743844
4504867 *0001V,01/07/70 09:49:39.100,1023.755513
4504976 *0001V,01/07/70 09:49:39.200,1023.749842
4505070 *0001V,01/07/70 09:49:39.300,1023.744005
4505179 *0001V,01/07/70 09:49:39.400,1023.739222
4505272 *0001V,01/07/70 09:49:39.500,1023.738164
4505382 *0001V,01/07/70 09:49:39.600,1023.738579
4505475 *0001V,01/07/70 09:49:39.700,1023.745637
4505569 *0001V,01/07/70 09:49:39.800,1023.743409
4505678 *0001V,01/07/70 09:49:39.900,1023.744509
4505772 *0001V,01/07/70 09:49:40.000,1023.748431
4505881 *0001V,01/07/70 09:49:40.100,1023.754561
4505974 *0001V,01/07/70 09:49:40.200,1023.751361
4506068 *0001V,01/07/70 09:49:40.300,1023.758340
4506177 *0001V,01/07/70 09:49:40.400,1023.758457
4506271 *0001V,01/07/70 09:49:40.500,1023.762797
4506380 *0001V,01/07/70 09:49:40.600,1023.763820
4506474 *0001V,01/07/70 09:49:40.700,1023.760854
4506567 *0001V,01/07/70 09:49:40.800,1023.759686
4506676 *0001V,01/07/70 09:49:40.900,1023.753732
4506770 *0001V,01/07/70 09:49:41.000,1023.753130
4506879 *0001V,01/07/70 09:49:41.100,1023.756069
4506973 *0001V,01/07/70 09:49:41.200,1023.748969
4507082 *0001V,01/07/70 09:49:41.300,1023.736747
4507176 *0001V,01/07/70 09:49:41.400,1023.743258
4507269 *0001V,01/07/70 09:49:41.500,1023.752363
4507378 *0001V,01/07/70 09:49:41.600,1023.758055
4507472 *0001V,01/07/70 09:49:41.700,1023.751978
4507581 *0001V,01/07/70 09:49:41.800,1023.755014
4507675 *0001V,01/07/70 09:49:41.900,1023.753788
4507768 *0001V,01/07/70 09:49:42.000,1023.755825
4507878 *0001V,01/07/70 09:49:42.100,1023.753400
4507971 *0001V,01/07/70 09:49:42.200,1023.749808
4508080 *0001V,01/07/70 09:49:42.300,1023.749638
4508174 *0001V,01/07/70 09:49:42.400,1023.742067
4508268 *0001V,01/07/70 09:49:42.500,1023.736191
4508377 *0001V,01/07/70 09:49:42.600,1023.740796
4508470 *0001V,01/07/70 09:49:42.700,1023.728957
4508580 *0001V,01/07/70 09:49:42.800,1023.720252
4508673 *0001V,01/07/70 09:49:42.900,1023.725599
4508782 *0001V,01/07/70 09:49:43.000,1023.724978
4508876 *0001V,01/07/70 09:49:43.100,1023.720715
4508970 *0001V,01/07/70 09:49:43.200,1023.728045
4509079 *0001V,01/07/70 09:49:43.300,1023.724912
4509172 *0001V,01/07/70 09:49:43.400,1023.719414
4509282 *0001V,01/07/70 09:49:43.500,1023.721288
4509375 *0001V,01/07/70 09:49:43.600,1023.721811
4509469 *0001V,01/07/70 09:49:43.700,1023.719869
4509578 *0001V,01/07/70 09:49:43.800,1023.725342
4509672 *0001V,01/07/70 09:49:43.900,1023.711955
4509781 *0001V,01/07/70 09:49:44.000,1023.719474
4509874 *0001V,01/07/70 09:49:44.100,1023.719225
4509968 *0001V,01/07/70 09:49:44.200,1023.729453
4510077 *0001V,01/07/70 09:49:44.300,1023.735903
4510171 *0001V,01/07/70 09:49:44.400,1023.733458
4510280 *0001V,01/07/70 09:49:44.500,1023.734885
4510374 *0001V,01/07/70 09:49:44.600,1023.746496
4510483 *0001V,01/07/70 09:49:44.700,1023.739994
4510576 *0001V,01/07/70 09:49:44.800,1023.737500
4510670 *0001V,01/07/70 09:49:44.900,1023.742288
4510779 *0001V,01/07/70 09:49:45.000,1023.745514
4510873 *0001V,01/07/70 09:49:45.100,1023.737324
4510982 *0001V,01/07/70 09:49:45.200,1023.733727
4511076 *0001V,01/07/70 09:49:45.300,1023.741798
4511169 *0001V,01/07/70 09:49:45.400,1023.742064
4511278 *0001V,01/07/70 09:49:45.500,1023.739870
4511372 *0001V,01/07/70 09:49:45.600,1023.743266
4511481 *0001V,01/07/70 09:49:45.700,1023.750804
4511575 *0001V,01/07/70 09:49:45.800,1023.757899
4511668 *0001V,01/07/70 09:49:45.900,1023.759441
4511778 *0001V,01/07/70 09:49:46.000,1023.749508
4511871 *0001V,01/07/70 09:49:46.100,1023.744021
4511980 *0001V,01/07/70 09:49:46.200,1023.748629
4512074 *0001V,01/07/70 09:49:46.300,1023.752395
4512168 *0001V,01/07/70 09:49:46.400,1023.752174
4512277 *0001V,01/07/70 09:49:46.500,1023.749688
4512370 *0001V,01/07/70 09:49:46.600,1023.756714
4512480 *0001V,01/07/70 09:49:46.700,1023.752303
4512573 *0001V,01/07/70 09:49:46.800,1023.749258
4512682 *0001V,01/07/70 09:49:46.900,1023.743335
4512776 *0001V,01/07/70 09:49:47.000,1023.738566
4512870 *0001V,01/07/70 09:49:47.100,1023.747547
4512979 *0001V,01/07/70 09:49:47.200,1023.747422
4513072 *0001V,01/07/70 09:49:47.300,1023.746298
4513182 *0001V,01/07/70 09:49:47.400,1023.743609
4513275 *0001V,01/07/70 09:49:47.500,1023.749821
4513369 *0001V,01/07/70 09:49:47.600,1023.750943
4513478 *0001V,01/07/70 09:49:47.700,1023.750840
4513572 *0001V,01/07/70 09:49:47.800,1023.753106
4513681 *0001V,01/07/70 09:49:47.900,1023.752234
4513774 *0001V,01/07/70 09:49:48.000,1023.747402
4513868 *0001V,01/07/70 09:49:48.100,1023.751831
4513977 *0001V,01/07/70 09:49:48.200,1023.745769
4514071 *0001V,01/07/70 09:49:48.300,1023.756206
4514180 *0001V,01/07/70 09:49:48.400,1023.753806
4514274 *0001V,01/07/70 09:49:48.500,1023.743165
4514367 *0001V,01/07/70 09:49:48.600,1023.735683
4514476 *0001V,01/07/70 09:49:48.700,1023.740596
4514570 *0001V,01/07/70 09:49:48.800,1023.731922
4514679 *0001V,01/07/70 09:49:48.900,1023.730688
4514773 *0001V,01/07/70 09:49:49.000,1023.741712
4514882 *0001V,01/07/70 09:49:49.100,1023.749579
4514976 *0001V,01/07/70 09:49:49.200,1023.742523
4515069 *0001V,01/07/70 09:49:49.300,1023.734857
4515178 *0001V,01/07/70 09:49:49.400,1023.734670
4515272 *0001V,01/07/70 09:49:49.500,1023.736145
4515381 *0001V,01/07/70 09:49:49.600,1023.735468
4515475 *0001V,01/07/70 09:49:49.700,1023.732013
4515568 *0001V,01/07/70 09:49:49.800,1023.728800
4515678 *0001V,01/07/70 09:49:49.900,1023.718418
4515771 *0001V,01/07/70 09:49:50.000,1023.710414
4515880 *0001V,01/07/70 09:49:50.100,1023.717923
4515974 *0001V,01/07/70 09:49:50.200,1023.719098
4516068 *0001V,01/07/70 09:49:50.300,1023.720513
4516177 *0001V,01/07/70 09:49:50.400,1023.712312
4516270 *0001V,01/07/70 09:49:50.500,1023.718849
4516380 *0001V,01/07/70 09:49:50.600,1023.727683
4516473 *0001V,01/07/70 09:49:50.700,1023.722328
4516582 *0001V,01/07/70 09:49:50.800,1023.734982
4516676 *0001V,01/07/70 09:49:50.900,1023.746966
4516770 *0001V,01/07/70 09:49:51.000,1023.740759
4516879 *0001V,01/07/70 09:49:51.100,1023.740135
4516972 *0001V,01/07/70 09:49:51.200,1023.741752
4517082 *0001V,01/07/70 09:49:51.300,1023.739062
4517175 *0001V,01/07/70 09:49:51.400,1023.741085
4517269 *0001V,01/07/70 09:49:51.500,1023.743419
4517378 *0001V,01/07/70 09:49:51.600,1023.740340
4517472 *0001V,01/07/70 09:49:51.700,1023.736184
4517581 *0001V,01/07/70 09:49:51.800,1023.731828
4517674 *0001V,01/07/70 09:49:51.900,1023.736867
4517768 *0001V,01/07/70 09:49:52.000,1023.741588
4517877 *0001V,01/07/70 09:49:52.100,1023.747412
4517971 *0001V,01/07/70 09:49:52.200,1023.741451
4518080 *0001V,01/07/70 09:49:52.300,1023.746417
4518174 *0001V,01/07/70 09:49:52.400,1023.747489
4518267 *0001V,01/07/70 09:49:52.500,1023.749208
4518376 *0001V,01/07/70 09:49:52.600,1023.755065
4518470 *0001V,01/07/70 09:49:52.700,1023.754479
4518579 *0001V,01/07/70 09:49:52.800,1023.757584
4518673 *0001V,01/07/70 09:49:52.900,1023.755629
4518782 *0001V,01/07/70 09:49:53.000,1023.747549
4518876 *0001V,01/07/70 09:49:53.100,1023.742986
4518969 *0001V,01/07/70 09:49:53.200,1023.731295
4519078 *0001V,01/07/70 09:49:53.300,1023.728346
4519172 *0001V,01/07/70 09:49:53.400,1023.730226
4519281 *0001V,01/07/70 09:49:53.500,1023.733084
4519375 *0001V,01/07/70 09:49:53.600,1023.727075
4519468 *0001V,01/07/70 09:49:53.700,1023.722706
4519578 *0001V,01/07/70 09:49:53.800,1023.734832
4519671 *0001V,01/07/70 09:49:53.900,1023.736395
4519780 *0001V,01/07/70 09:49:54.000,1023.743086
4519874 *0001V,01/07/70 09:49:54.100,1023.740344
4519968 *0001V,01/07/70 09:49:54.200,1023.735163
4520077 *0001V,01/07/70 09:49:54.300,1023.732525
4520170 *0001V,01/07/70 09:49:54.400,1023.735100
4520280 *0001V,01/07/70 09:49:54.500,1023.738240
4520373 *0001V,01/07/70 09:49:54.600,1023.725365
4520482 *0001V,01/07/70 09:49:54.700,1023.730299
4520576 *0001V,01/07/70 09:49:54.800,1023.733056
4520670 *0001V,01/07/70 09:49:54.900,1023.740518
4520779 *0001V,01/07/70 09:49:55.000,1023.735926
4520872 *0001V,01/07/70 09:49:55.100,1023.738401
4520982 *0001V,01/07/70 09:49:55.200,1023.740295
4521075 *0001V,01/07/70 09:49:55.300,1023.736048
4521169 *0001V,01/07/70 09:49:55.400,1023.736985
4521278 *0001V,01/07/70 09:49:55.500,1023.734510
4521372 *0001V,01/07/70 09:49:55.600,1023.741211
4521481 *0001V,01/07/70 09:49:55.700,1023.748731
4521574 *0001V,01/07/70 09:49:55.800,1023.748683
4521668 *0001V,01/07/70 09:49:55.900,1023.748871
4521777 *0001V,01/07/70 09:49:56.000,1023.749735
4521871 *0001V,01/07/70 09:49:56.100,1023.754850
4521980 *0001V,01/07/70 09:49:56.200,1023.753727
4522074 *0001V,01/07/70 09:49:56.300,1023.755082
4522183 *0001V,01/07/70 09:49:56.400,1023.752216
4522276 *0001V,01/07/70 09:49:56.500,1023.757725
4522370 *0001V,01/07/70 09:49:56.600,1023.752551
4522479 *0001V,01/07/70 09:49:56.700,1023.741841
4522573 *0001V,01/07/70 09:49:56.800,1023.730766
4522682 *0001V,01/07/70 09:49:56.900,1023.732995
4522776 *0001V,01/07/70 09:49:57.000,1023.738431
4522869 *0001V,01/07/70 09:49:57.100,1023.742076
4522978 *0001V,01/07/70 09:49:57.200,1023.742984
4523072 *0001V,01/07/70 09:49:57.300,1023.740873
4523181 *0001V,01/07/70 09:49:57.400,1023.739310
4523275 *0001V,01/07/70 09:49:57.500,1023.742039
4523368 *0001V,01/07/70 09:49:57.600,1023.748661
4523478 *0001V,01/07/70 09:49:57.700,1023.751357
4523571 *0001V,01/07/70 09:49:57.800,1023.747644
4523680 *0001V,01/07/70 09:49:57.900,1023.744516
4523774 *0001V,01/07/70 09:49:58.000,1023.742830
4523868 *0001V,01/07/70 09:49:58.100,1023.745040
4523977 *0001V,01/07/70 09:49:58.200,1023.744097
4524070 *0001V,01/07/70 09:49:58.300,1023.741104
4524180 *0001V,01/07/70 09:49:58.400,1023.752187
4524273 *0001V,01/07/70 09:49:58.500,1023.755207
4524382 *0001V,01/07/70 09:49:58.600,1023.748743
4524476 *0001V,01/07/70 09:49:58.700,1023.746243
4524570 *0001V,01/07/70 09:49:58.800,1023.746452
4524679 *0001V,01/07/70 09:49:58.900,1023.742991
4524772 *0001V,01/07/70 09:49:59.000,1023.747828
4524882 *0001V,01/07/70 09:49:59.100,1023.748771
4524975 *0001V,01/07/70 09:49:59.200,1023.751678
4525069 *0001V,01/07/70 09:49:59.300,1023.747253
4525178 *0001V,01/07/70 09:49:59.400,1023.736450
4525272 *0001V,01/07/70 09:49:59.500,1023.727920
4525381 *0001V,01/07/70 09:49:59.600,1023.722787
4525474 *0001V,01/07/70 09:49:59.700,1023.722397
4525568 *0001V,01/07/70 09:49:59.800,1023.722947
4525677 *0001V,01/07/70 09:49:59.900,1023.721459
4525771 *0001V,01/07/70 09:50:00.000,1023.722383
4525880 *0001V,01/07/70 09:50:00.100,1023.720203
4525974 *0001V,01/07/70 09:50:00.200,1023.724892
4526067 *0001V,01/07/70 09:50:00.300,1023.724832
4526176 *0001V,01/07/70 09:50:00.400,1023.716212
4526270 *0001V,01/07/70 09:50:00.500,1023.717538
4526379 *0001V,01/07/70 09:50:00.600,1023.716063
4526473 *0001V,01/07/70 09:50:00.700,1023.726950
4526582 *0001V,01/07/70 09:50:00.800,1023.729695
4526676 *0001V,01/07/70 09:50:00.900,1023.723105
4526769 *0001V,01/07/70 09:50:01.000,1023.740129
4526878 *0001V,01/07/70 09:50:01.100,1023.737794
4526972 *0001V,01/07/70 09:50:01.200,1023.717970
4527081 *0001V,01/07/70 09:50:01.300,1023.713151
4527175 *0001V,01/07/70 09:50:01.400,1023.717108
4527268 *0001V,01/07/70 09:50:01.500,1023.714379
4527378 *0001V,01/07/70 09:50:01.600,1023.714148
4527471 *0001V,01/07/70 09:50:01.700,1023.713356
4527580 *0001V,01/07/70 09:50:01.800,1023.728452
4527674 *0001V,01/07/70 09:50:01.900,1023.738460
4527768 *0001V,01/07/70 09:50:02.000,1023.743302
4527877 *0001V,01/07/70 09:50:02.100,1023.740001
4527970 *0001V,01/07/70 09:50:02.200,1023.747870
4528080 *0001V,01/07/70 09:50:02.300,1023.749029
4528173 *0001V,01/07/70 09:50:02.400,1023.753388
4528282 *0001V,01/07/70 09:50:02.500,1023.751313
4528376 *0001V,01/07/70 09:50:02.600,1023.751785
4528470 *0001V,01/07/70 09:50:02.700,1023.751212
4528579 *0001V,01/07/70 09:50:02.800,1023.753587
4528672 *0001V,01/07/70 09:50:02.900,1023.752830
4528782 *0001V,01/07/70 09:50:03.000,1023.752359
4528875 *0001V,01/07/70 09:50:03.100,1023.746887
4528969 *0001V,01/07/70 09:50:03.200,1023.748445
4529078 *0001V,01/07/70 09:50:03.300,1023.740658
4529172 *0001V,01/07/70 09:50:03.400,1023.745208
4529281 *0001V,01/07/70 09:50:03.500,1023.740726
4529374 *0001V,01/07/70 09:50:03.600,1023.743877
4529468 *0001V,01/07/70 09:50:03.700,1023.749744
4529577 *0001V,01/07/70 09:50:03.800,1023.747716
4529671 *0001V,01/07/70 09:50:03.900,1023.750068
4529780 *0001V,01/07/70 09:50:04.000,1023.746388
4529874 *0001V,01/07/70 09:50:04.100,1023.745047
4529967 *0001V,01/07/70 09:50:04.200,1023.744227
4530076 *0001V,01/07/70 09:50:04.300,1023.743085
4530170 *0001V,01/07/70 09:50:04.400,1023.735805
4530279 *0001V,01/07/70 09:50:04.500,1023.732492
4530373 *0001V,01/07/70 09:50:04.600,1023.735273
4530482 *0001V,01/07/70 09:50:04.700,1023.745127
4530576 *0001V,01/07/70 09:50:04.800,1023.748781
4530669 *0001V,01/07/70 09:50:04.900,1023.741599
4530778 *0001V,01/07/70 09:50:05.000,1023.730998
4530872 *0001V,01/07/70 09:50:05.100,1023.734080
4530981 *0001V,01/07/70 09:50:05.200,1023.741118
4531075 *0001V,01/07/70 09:50:05.300,1023.735057
4531168 *0001V,01/07/70 09:50:05.400,1023.738540
4531278 *0001V,01/07/70 09:50:05.500,1023.741903
4531371 *0001V,01/07/70 09:50:05.600,1023.746924
4531480 *0001V,01/07/70 09:50:05.700,1023.742872
4531574 *0001V,01/07/70 09:50:05.800,1023.744394
4531668 *0001V,01/07/70 09:50:05.900,1023.747603
4531777 *0001V,01/07/70 09:50:06.000,1023.748895
4531870 *0001V,01/07/70 09:50:06.100,1023.746846
4531980 *0001V,01/07/70 09:50:06.200,1023.751870
4532073 *0001V,01/07/70 09:50:06.300,1023.743240
4532182 *0001V,01/07/70 09:50:06.400,1023.734569
4532276 *0001V,01/07/70 09:50:06.500,1023.727522
4532370 *0001V,01/07/70 09:50:06.600,1023.724166
4532479 *0001V,01/07/70 09:50:06.700,1023.739781
4532572 *0001V,01/07/70 09:50:06.800,1023.746769
4532682 *0001V,01/07/70 09:50:06.900,1023.732329
4532775 *0001V,01/07/70 09:50:07.000,1023.727704
4532869 *0001V,01/07/70 09:50:07.100,1023.729961
4532978 *0001V,01/07/70 09:50:07.200,1023.735929
4533072 *0001V,01/07/70 09:50:07.300,1023.739214
4533181 *0001V,01/07/70 09:50:07.400,1023.732033
4533274 *0001V,01/07/70 09:50:07.500,1023.728551
4533368 *0001V,01/07/70 09:50:07.600,1023.734309
4533477 *0001V,01/07/70 09:50:07.700,1023.731951
4533571 *0001V,01/07/70 09:50:07.800,1023.729377
4533680 *0001V,01/07/70 09:50:07.900,1023.721544
4533774 *0001V,01/07/70 09:50:08.000,1023.728720
4533867 *0001V,01/07/70 09:50:08.100,1023.732313
4533976 *0001V,01/07/70 09:50:08.200,1023.723523
4534070 *0001V,01/07/70 09:50:08.300,1023.723338
4534179 *0001V,01/07/70 09:50:08.400,1023.721838
4534273 *0001V,01/07/70 09:50:08.500,1023.725588
4534382 *0001V,01/07/70 09:50:08.600,1023.724665
4534476 *0001V,01/07/70 09:50:08.700,1023.718817
4534569 *0001V,01/07/70 09:50:08.800,1023.715579
4534678 *0001V,01/07/70 09:50:08.900,1023.716765
4534772 *0001V,01/07/70 09:50:09.000,1023.730360
4534881 *0001V,01/07/70 09:50:09.100,1023.729015
4534975 *0001V,01/07/70 09:50:09.200,1023.722867
4535068 *0001V,01/07/70 09:50:09.300,1023.727802
4535178 *0001V,01/07/70 09:50:09.400,1023.724117
4535271 *0001V,01/07/70 09:50:09.500,1023.721688
4535380 *0001V,01/07/70 09:50:09.600,1023.727796
4535474 *0001V,01/07/70 09:50:09.700,1023.718062
4535568 *0001V,01/07/70 09:50:09.800,1023.713795
4535677 *0001V,01/07/70 09:50:09.900,1023.720696
4535770 *0001V,01/07/70 09:50:10.000,1023.721357
4535880 *0001V,01/07/70 09:50:10.100,1023.716672
4535973 *0001V,01/07/70 09:50:10.200,1023.716946
4536067 *0001V,01/07/70 09:50:10.300,1023.717958
4536176 *0001V,01/07/70 09:50:10.400,1023.724148
4536270 *0001V,01/07/70 09:50:10.500,1023.722765
4536379 *0001V,01/07/70 09:50:10.600,1023.734985
4536472 *0001V,01/07/70 09:50:10.700,1023.733870
4536582 *0001V,01/07/70 09:50:10.800,1023.736931
4536675 *0001V,01/07/70 09:50:10.900,1023.741806
4536769 *0001V,01/07/70 09:50:11.000,1023.729977
4536878 *0001V,01/07/70 09:50:11.100,1023.732530
4536972 *0001V,01/07/70 09:50:11.200,1023.726575
4537081 *0001V,01/07/70 09:50:11.300,1023.731390
4537174 *0001V,01/07/70 09:50:11.400,1023.731839
4537268 *0001V,01/07/70 09:50:11.500,1023.734689
4537377 *0001V,01/07/70 09:50:11.600,1023.728883
4537471 *0001V,01/07/70 09:50:11.700,1023.716204
4537580 *0001V,01/07/70 09:50:11.800,1023.703047
4537674 *0001V,01/07/70 09:50:11.900,1023.709469
4537767 *0001V,01/07/70 09:50:12.000,1023.717785
4537876 *0001V,01/07/70 09:50:12.100,1023.721229
4537970 *0001V,01/07/70 09:50:12.200,1023.707662
4538079 *0001V,01/07/70 09:50:12.300,1023.702402
4538173 *0001V,01/07/70 09:50:12.400,1023.707508
4538282 *0001V,01/07/70 09:50:12.500,1023.716811
4538376 *0001V,01/07/70 09:50:12.600,1023.717088
4538469 *0001V,01/07/70 09:50:12.700,1023.718492
4538578 *0001V,01/07/70 09:50:12.800,1023.719505
4538672 *0001V,01/07/70 09:50:12.900,1023.720797
4538781 *0001V,01/07/70 09:50:13.000,1023.721820
4538875 *0001V,01/07/70 09:50:13.100,1023.715008
4538968 *0001V,01/07/70 09:50:13.200,1023.727123
4539078 *0001V,01/07/70 09:50:13.300,1023.726697
4539171 *0001V,01/07/70 09:50:13.400,1023.725795
4539280 *0001V,01/07/70 09:50:13.500,1023.728552
4539374 *0001V,01/07/70 09:50:13.600,1023.726696
4539468 *0001V,01/07/70 09:50:13.700,1023.731319
4539577 *0001V,01/07/70 09:50:13.800,1023.732958
4539670 *0001V,01/07/70 09:50:13.900,1023.740577
4539780 *0001V,01/07/70 09:50:14.000,1023.742613
4539873 *0001V,01/07/70 09:50:14.100,1023.737422
4539982 *0001V,01/07/70 09:50:14.200,1023.732087
4540076 *0001V,01/07/70 09:50:14.300,1023.730035
4540170 *0001V,01/07/70 09:50:14.400,1023.727091
4540279 *0001V,01/07/70 09:50:14.500,1023.729083
4540372 *0001V,01/07/70 09:50:14.600,1023.731402
4540482 *0001V,01/07/70 09:50:14.700,1023.737657
4540575 *0001V,01/07/70 09:50:14.800,1023.738606
4540669 *0001V,01/07/70 09:50:14.900,1023.739208
4540778 *0001V,01/07/70 09:50:15.000,1023.739952
4540872 *0001V,01/07/70 09:50:15.100,1023.742194
4540981 *0001V,01/07/70 09:50:15.200,1023.735712
4541074 *0001V,01/07/70 09:50:15.300,1023.727349
4541168 *0001V,01/07/70 09:50:15.400,1023.722498
4541277 *0001V,01/07/70 09:50:15.500,1023.728547
4541371 *0001V,01/07/70 09:50:15.600,1023.736751
4541480 *0001V,01/07/70 09:50:15.700,1023.741704
4541574 *0001V,01/07/70 09:50:15.800,1023.744454
4541667 *0001V,01/07/70 09:50:15.900,1023.739363
4541776 *0001V,01/07/70 09:50:16.000,1023.735236
4541870 *0001V,01/07/70 09:50:16.100,1023.733555
4541979 *0001V,01/07/70 09:50:16.200,1023.734454
4542073 *0001V,01/07/70 09:50:16.300,1023.733472
4542182 *0001V,01/07/70 09:50:16.400,1023.736479
4542276 *0001V,01/07/70 09:50:16.500,1023.727396
4542369 *0001V,01/07/70 09:50:16.600,1023.730070
4542478 *0001V,01/07/70 09:50:16.700,1023.737961
4542572 *0001V,01/07/70 09:50:16.800,1023.735946
4542681 *0001V,01/07/70 09:50:16.900,1023.733976
4542775 *0001V,01/07/70 09:50:17.000,1023.733304
4542868 *0001V,01/07/70 09:50:17.100,1023.743041
4542978 *0001V,01/07/70 09:50:17.200,1023.743724
4543071 *0001V,01/07/70 09:50:17.300,1023.735910
4543180 *0001V,01/07/70 09:50:17.400,1023.738663
4543274 *0001V,01/07/70 09:50:17.500,1023.739837
4543368 *0001V,01/07/70 09:50:17.600,1023.736616
4543477 *0001V,01/07/70 09:50:17.700,1023.734873
4543570 *0001V,01/07/70 09:50:17.800,1023.728523
4543680 *0001V,01/07/70 09:50:17.900,1023.736052
4543773 *0001V,01/07/70 09:50:18.000,1023.733826
4543882 *0001V,01/07/70 09:50:18.100,1023.729863
4543976 *0001V,01/07/70 09:50:18.200,1023.735923
4544070 *0001V,01/07/70 09:50:18.300,1023.730240
4544179 *0001V,01/07/70 09:50:18.400,1023.733016
4544272 *0001V,01/07/70 09:50:18.500,1023.741759
4544382 *0001V,01/07/70 09:50:18.600,1023.742912
4544475 *0001V,01/07/70 09:50:18.700,1023.739621
4544569 *0001V,01/07/70 09:50:18.800,1023.747962
4544678 *0001V,01/07/70 09:50:18.900,1023.751553
4544772 *0001V,01/07/70 09:50:19.000,1023.747929
4544881 *0001V,01/07/70 09:50:19.100,1023.748443
4544974 *0001V,01/07/70 09:50:19.200,1023.748779
4545068 *0001V,01/07/70 09:50:19.300,1023.749289
4545177 *0001V,01/07/70 09:50:19.400,1023.746495
4545271 *0001V,01/07/70 09:50:19.500,1023.746209
4545380 *0001V,01/07/70 09:50:19.600,1023.748467
4545474 *0001V,01/07/70 09:50:19.700,1023.748394
4545567 *0001V,01/07/70 09:50:19.800,1023.743965
4545676 *0001V,01/07/70 09:50:19.900,1023.747337
4545770 *0001V,01/07/70 09:50:20.000,1023.749999
4545879 *0001V,01/07/70 09:50:20.100,1023.748417
4545973 *0001V,01/07/70 09:50:20.200,1023.750764
4546082 *0001V,01/07/70 09:50:20.300,1023.746889
4546176 *0001V,01/07/70 09:50:20.400,1023.748506
4546269 *0001V,01/07/70 09:50:20.500,1023.742216
4546378 *0001V,01/07/70 09:50:20.600,1023.745685
4546472 *0001V,01/07/70 09:50:20.700,1023.745128
4546581 *0001V,01/07/70 09:50:20.800,1023.744834
4546675 *0001V,01/07/70 09:50:20.900,1023.739135
4546768 *0001V,01/07/70 09:50:21.000,1023.743435
4546878 *0001V,01/07/70 09:50:21.100,1023.741532
4546971 *0001V,01/07/70 09:50:21.200,1023.736333
4547080 *0001V,01/07/70 09:50:21.300,1023.740899
4547174 *0001V,01/07/70 09:50:21.400,1023.739124
4547268 *0001V,01/07/70 09:50:21.500,1023.745419
4547377 *0001V,01/07/70 09:50:21.600,1023.747374
4547470 *0001V,01/07/70 09:50:21.700,1023.748437
4547580 *0001V,01/07/70 09:50:21.800,1023.748679
4547673 *0001V,01/07/70 09:50:21.900,1023.743931
4547782 *0001V,01/07/70 09:50:22.000,1023.736064
4547876 *0001V,01/07/70 09:50:22.100,1023.734255
4547970 *0001V,01/07/70 09:50:22.200,1023.734550
4548079 *0001V,01/07/70 09:50:22.300,1023.738199
4548172 *0001V,01/07/70 09:50:22.400,1023.740734
4548282 *0001V,01/07/70 09:50:22.500,1023.748524
4548375 *0001V,01/07/70 09:50:22.600,1023.746511
4548469 *0001V,01/07/70 09:50:22.700,1023.745125
4548578 *0001V,01/07/70 09:50:22.800,1023.745553
4548672 *0001V,01/07/70 09:50:22.900,1023.745123
4548781 *0001V,01/07/70 09:50:23.000,1023.738419
4548874 *0001V,01/07/70 09:50:23.100,1023.742849
4548968 *0001V,01/07/70 09:50:23.200,1023.745893
4549077 *0001V,01/07/70 09:50:23.300,1023.736318
4549171 *0001V,01/07/70 09:50:23.400,1023.729744
4549280 *0001V,01/07/70 09:50:23.500,1023.722174
4549374 *0001V,01/07/70 09:50:23.600,1023.728144
4549467 *0001V,01/07/70 09:50:23.700,1023.731067
4549576 *0001V,01/07/70 09:50:23.800,1023.728413
4549670 *0001V,01/07/70 09:50:23.900,1023.726804
4549779 *0001V,01/07/70 09:50:24.000,1023.722466
4549873 *0001V,01/07/70 09:50:24.100,1023.732427
4549982 *0001V,01/07/70 09:50:24.200,1023.735989
4550076 *0001V,01/07/70 09:50:24.300,1023.733844
4550169 *0001V,01/07/70 09:50:24.400,1023.729726
4550278 *0001V,01/07/70 09:50:24.500,1023.727787
4550372 *0001V,01/07/70 09:50:24.600,1023.729965
4550481 *0001V,01/07/70 09:50:24.700,1023.729788
4550575 *0001V,01/07/70 09:50:24.800,1023.726420
4550668 *0001V,01/07/70 09:50:24.900,1023.725138
4550778 *0001V,01/07/70 09:50:25.000,1023.722746
4550871 *0001V,01/07/70 09:50:25.100,1023.725659
4550980 *0001V,01/07/70 09:50:25.200,1023.726304
4551074 *0001V,01/07/70 09:50:25.300,1023.719503
4551168 *0001V,01/07/70 09:50:25.400,1023.723200
4551277 *0001V,01/07/70 09:50:25.500,1023.721826
4551370 *0001V,01/07/70 09:50:25.600,1023.716645
4551480 *0001V,01/07/70 09:50:25.700,1023.717894
4551573 *0001V,01/07/70 09:50:25.800,1023.716952
4551682 *0001V,01/07/70 09:50:25.900,1023.724057
4551776 *0001V,01/07/70 09:50:26.000,1023.723258
4551870 *0001V,01/07/70 09:50:26.100,1023.726169
4551979 *0001V,01/07/70 09:50:26.200,1023.732612
4552072 *0001V,01/07/70 09:50:26.300,1023.729834
4552182 *0001V,01/07/70 09:50:26.400,1023.722233
4552275 *0001V,01/07/70 09:50:26.500,1023.724500
4552369 *0001V,01/07/70 09:50:26.600,1023.731802
4552478 *0001V,01/07/70 09:50:26.700,1023.728683
4552572 *0001V,01/07/70 09:50:26.800,1023.726537
4552681 *0001V,01/07/70 09:50:26.900,1023.728970
4552774 *0001V,01/07/70 09:50:27.000,1023.733320
4552868 *0001V,01/07/70 09:50:27.100,1023.730608
4552977 *0001V,01/07/70 09:50:27.200,1023.725384
4553071 *0001V,01/07/70 09:50:27.300,1023.726357
4553180 *0001V,01/07/70 09:50:27.400,1023.727414
4553274 *0001V,01/07/70 09:50:27.500,1023.726529
4553367 *0001V,01/07/70 09:50:27.600,1023.729092
4553476 *0001V,01/07/70 09:50:27.700,1023.723872
4553570 *0001V,01/07/70 09:50:27.800,1023.719738
4553679 *0001V,01/07/70 09:50:27.900,1023.719589
4553773 *0001V,01/07/70 09:50:28.000,1023.714167
4553882 *0001V,01/07/70 09:50:28.100,1023.723665
4553976 *0001V,01/07/70 09:50:28.200,1023.722946
4554069 *0001V,01/07/70 09:50:28.300,1023.722275
4554178 *0001V,01/07/70 09:50:28.400,1023.732294
4554272 *0001V,01/07/70 09:50:28.500,1023.735996
4554381 *0001V,01/07/70 09:50:28.600,1023.737441
4554475 *0001V,01/07/70 09:50:28.700,1023.741596
4554568 *0001V,01/07/70 09:50:28.800,1023.741928
4554678 *0001V,01/07/70 09:50:28.900,1023.744414
4554771 *0001V,01/07/70 09:50:29.000,1023.743417
4554880 *0001V,01/07/70 09:50:29.100,1023.741102
4554974 *0001V,01/07/70 09:50:29.200,1023.738215
4555068 *0001V,01/07/70 09:50:29.300,1023.747198
4555177 *0001V,01/07/70 09:50:29.400,1023.754346
4555270 *0001V,01/07/70 09:50:29.500,1023.754057
4555380 *0001V,01/07/70 09:50:29.600,1023.753856
4555473 *0001V,01/07/70 09:50:29.700,1023.753003
4555567 *0001V,01/07/70 09:50:29.800,1023.756504
4555676 *0001V,01/07/70 09:50:29.900,1023.751350
4555770 *0001V,01/07/70 09:50:30.000,1023.745480
4555879 *0001V,01/07/70 09:50:30.100,1023.747704
4555972 *0001V,01/07/70 09:50:30.200,1023.738337
4556082 *0001V,01/07/70 09:50:30.300,1023.736742
4556175 *0001V,01/07/70 09:50:30.400,1023.737566
4556269 *0001V,01/07/70 09:50:30.500,1023.741347
4556378 *0001V,01/07/70 09:50:30.600,1023.740541
4556472 *0001V,01/07/70 09:50:30.700,1023.748116
4556581 *0001V,01/07/70 09:50:30.800,1023.745963
4556674 *0001V,01/07/70 09:50:30.900,1023.751111
4556768 *0001V,01/07/70 09:50:31.000,1023.747223
4556877 *0001V,01/07/70 09:50:31.100,1023.749925
4556971 *0001V,01/07/70 09:50:31.200,1023.749019
4557080 *0001V,01/07/70 09:50:31.300,1023.742142
4557174 *0001V,01/07/70 09:50:31.400,1023.740919
4557267 *0001V,01/07/70 09:50:31.500,1023.745216
4557376 *0001V,01/07/70 09:50:31.600,1023.748084
4557470 *0001V,01/07/70 09:50:31.700,1023.751978
4557579 *0001V,01/07/70 09:50:31.800,1023.751323
4557673 *0001V,01/07/70 09:50:31.900,1023.747110
4557782 *0001V,01/07/70 09:50:32.000,1023.747658
4557876 *0001V,01/07/70 09:50:32.100,1023.745980
4557969 *0001V,01/07/70 09:50:32.200,1023.744113
4558078 *0001V,01/07/70 09:50:32.300,1023.742152
4558172 *0001V,01/07/70 09:50:32.400,1023.735299
4558281 *0001V,01/07/70 09:50:32.500,1023.736561
4558375 *0001V,01/07/70 09:50:32.600,1023.744963
4558468 *0001V,01/07/70 09:50:32.700,1023.746974
4558578 *0001V,01/07/70 09:50:32.800,1023.749711
4558671 *0001V,01/07/70 09:50:32.900,1023.749107
4558780 *0001V,01/07/70 09:50:33.000,1023.745789
4558874 *0001V,01/07/70 09:50:33.100,1023.743397
4558968 *0001V,01/07/70 09:50:33.200,1023.748304
4559077 *0001V,01/07/70 09:50:33.300,1023.747619
4559170 *0001V,01/07/70 09:50:33.400,1023.746870
4559280 *0001V,01/07/70 09:50:33.500,1023.741778
4559373 *0001V,01/07/70 09:50:33.600,1023.743143
4559467 *0001V,01/07/70 09:50:33.700,1023.744360
4559576 *0001V,01/07/70 09:50:33.800,1023.745409
4559670 *0001V,01/07/70 09:50:33.900,1023.747270
4559779 *0001V,01/07/70 09:50:34.000,1023.745740
4559872 *0001V,01/07/70 09:50:34.100,1023.744507
4559982 *0001V,01/07/70 09:50:34.200,1023.745860
4600075 *0001V,01/07/70 09:50:34.300,1023.747600
4600169 *0001V,01/07/70 09:50:34.400,1023.744396
4600278 *0001V,01/07/70 09:50:34.500,1023.736604
4600372 *0001V,01/07/70 09:50:34.600,1023.727452
4600481 *0001V,01/07/70 09:50:34.700,1023.732052
4600574 *0001V,01/07/70 09:50:34.800,1023.733003
4600668 *0001V,01/07/70 09:50:34.900,1023.726840
4600777 *0001V,01/07/70 09:50:35.000,1023.731575
4600871 *0001V,01/07/70 09:50:35.100,1023.740432
4600980 *0001V,01/07/70 09:50:35.200,1023.742974
4601074 *0001V,01/07/70 09:50:35.300,1023.741921
4601167 *0001V,01/07/70 09:50:35.400,1023.745525
4601276 *0001V,01/07/70 09:50:35.500,1023.741677
4601370 *0001V,01/07/70 09:50:35.600,1023.737050
4601479 *0001V,01/07/70 09:50:35.700,1023.744750
4601573 *0001V,01/07/70 09:50:35.800,1023.740809
4601682 *0001V,01/07/70 09:50:35.900,1023.738438
4601776 *0001V,01/07/70 09:50:36.000,1023.735878
4601869 *0001V,01/07/70 09:50:36.100,1023.749362
4601978 *0001V,01/07/70 09:50:36.200,1023.745028
4602072 *0001V,01/07/70 09:50:36.300,1023.745165
4602181 *0001V,01/07/70 09:50:36.400,1023.748534
4602275 *0001V,01/07/70 09:50:36.500,1023.745354
4602368 *0001V,01/07/70 09:50:36.600,1023.741658
4602478 *0001V,01/07/70 09:50:36.700,1023.746277
4602571 *0001V,01/07/70 09:50:36.800,1023.741692
4602680 *0001V,01/07/70 09:50:36.900,1023.742960
4602774 *0001V,01/07/70 09:50:37.000,1023.740615
4602868 *0001V,01/07/70 09:50:37.100,1023.743413
4602977 *0001V,01/07/70 09:50:37.200,1023.742673
4603070 *0001V,01/07/70 09:50:37.300,1023.741857
4603180 *0001V,01/07/70 09:50:37.400,1023.744763
4603273 *0001V,01/07/70 09:50:37.500,1023.743841
4603382 *0001V,01/07/70 09:50:37.600,1023.742770
4603476 *0001V,01/07/70 09:50:37.700,1023.745208
4603570 *0001V,01/07/70 09:50:37.800,1023.745409
4603679 *0001V,01/07/70 09:50:37.900,1023.747049
4603772 *0001V,01/07/70 09:50:38.000,1023.739261
4603882 *0001V,01/07/70 09:50:38.100,1023.741602
4603975 *0001V,01/07/70 09:50:38.200,1023.732041
4604069 *0001V,01/07/70 09:50:38.300,1023.720495
4604178 *0001V,01/07/70 09:50:38.400,1023.717786
4604272 *0001V,01/07/70 09:50:38.500,1023.735870
4604381 *0001V,01/07/70 09:50:38.600,1023.738486
4604474 *0001V,01/07/70 09:50:38.700,1023.735198
4604568 *0001V,01/07/70 09:50:38.800,1023.739350
4604677 *0001V,01/07/70 09:50:38.900,1023.743766
4604771 *0001V,01/07/70 09:50:39.000,1023.738506
4604880 *0001V,01/07/70 09:50:39.100,1023.743358
4604974 *0001V,01/07/70 09:50:39.200,1023.749804
4605067 *0001V,01/07/70 09:50:39.300,1023.749720
4605176 *0001V,01/07/70 09:50:39.400,1023.751188
4605270 *0001V,01/07/70 09:50:39.500,1023.747684
4605379 *0001V,01/07/70 09:50:39.600,1023.746785
4605473 *0001V,01/07/70 09:50:39.700,1023.742520
4605582 *0001V,01/07/70 09:50:39.800,1023.741186
4605676 *0001V,01/07/70 09:50:39.900,1023.741650
4605769 *0001V,01/07/70 09:50:40.000,1023.741010
4605878 *0001V,01/07/70 09:50:40.100,1023.737024
4605972 *0001V,01/07/70 09:50:40.200,1023.730056
4606081 *0001V,01/07/70 09:50:40.300,1023.734079
4606175 *0001V,01/07/70 09:50:40.400,1023.737342
4606268 *0001V,01/07/70 09:50:40.500,1023.730429
4606378 *0001V,01/07/70 09:50:40.600,1023.720837
4606471 *0001V,01/07/70 09:50:40.700,1023.713903
4606580 *0001V,01/07/70 09:50:40.800,1023.714801
4606674 *0001V,01/07/70 09:50:40.900,1023.714905
4606768 *0001V,01/07/70 09:50:41.000,1023.709197
4606877 *0001V,01/07/70 09:50:41.100,1023.709386
4606970 *0001V,01/07/70 09:50:41.200,1023.718076
4607080 *0001V,01/07/70 09:50:41.300,1023.726250
4607173 *0001V,01/07/70 09:50:41.400,1023.731593
4607267 *0001V,01/07/70 09:50:41.500,1023.731803
4607376 *0001V,01/07/70 09:50:41.600,1023.733292
4607470 *0001V,01/07/70 09:50:41.700,1023.735255
4607579 *0001V,01/07/70 09:50:41.800,1023.739427
4607672 *0001V,01/07/70 09:50:41.900,1023.744102
4607782 *0001V,01/07/70 09:50:42.000,1023.739307
4607875 *0001V,01/07/70 09:50:42.100,1023.738932
4607969 *0001V,01/07/70 09:50:42.200,1023.740146
4608078 *0001V,01/07/70 09:50:42.300,1023.741410
4608172 *0001V,01/07/70 09:50:42.400,1023.744095
4608281 *0001V,01/07/70 09:50:42.500,1023.747756
4608374 *0001V,01/07/70 09:50:42.600,1023.748561
4608468 *0001V,01/07/70 09:50:42.700,1023.747971
4608577 *0001V,01/07/70 09:50:42.800,1023.750224
4608671 *0001V,01/07/70 09:50:42.900,1023.745797
4608780 *0001V,01/07/70 09:50:43.000,1023.741146
4608874 *0001V,01/07/70 09:50:43.100,1023.738597
4608967 *0001V,01/07/70 09:50:43.200,1023.734682
4609076 *0001V,01/07/70 09:50:43.300,1023.737239
4609170 *0001V,01/07/70 09:50:43.400,1023.717096
4609279 *0001V,01/07/70 09:50:43.500,1023.718746
4609373 *0001V,01/07/70 09:50:43.600,1023.731523
4609482 *0001V,01/07/70 09:50:43.700,1023.729721
4609576 *0001V,01/07/70 09:50:43.800,1023.725368
4609669 *0001V,01/07/70 09:50:43.900,1023.723016
4609778 *0001V,01/07/70 09:50:44.000,1023.720302
4609872 *0001V,01/07/70 09:50:44.100,1023.719220
4609981 *0001V,01/07/70 09:50:44.200,1023.723735
4610075 *0001V,01/07/70 09:50:44.300,1023.728961
4610168 *0001V,01/07/70 09:50:44.400,1023.733653
4610278 *0001V,01/07/70 09:50:44.500,1023.737717
4610371 *0001V,01/07/70 09:50:44.600,1023.739694
4610480 *0001V,01/07/70 09:50:44.700,1023.737062
4610574 *0001V,01/07/70 09:50:44.800,1023.731100
4610668 *0001V,01/07/70 09:50:44.900,1023.718346
4610777 *0001V,01/07/70 09:50:45.000,1023.710732
4610870 *0001V,01/07/70 09:50:45.100,1023.717746
4610980 *0001V,01/07/70 09:50:45.200,1023.729303
4611073 *0001V,01/07/70 09:50:45.300,1023.737658
4611182 *0001V,01/07/70 09:50:45.400,1023.732295
4611276 *0001V,01/07/70 09:50:45.500,1023.728566
4611370 *0001V,01/07/70 09:50:45.600,1023.737789
4611479 *0001V,01/07/70 09:50:45.700,1023.742468
4611572 *0001V,01/07/70 09:50:45.800,1023.740846
4611682 *0001V,01/07/70 09:50:45.900,1023.737762
4611775 *0001V,01/07/70 09:50:46.000,1023.743651
4611869 *0001V,01/07/70 09:50:46.100,1023.739134
4611978 *0001V,01/07/70 09:50:46.200,1023.730317
4612072 *0001V,01/07/70 09:50:46.300,1023.729203
4612181 *0001V,01/07/70 09:50:46.400,1023.715459
4612274 *0001V,01/07/70 09:50:46.500,1023.724116
4612368 *0001V,01/07/70 09:50:46.600,1023.728103
4612477 *0001V,01/07/70 09:50:46.700,1023.729729
4612571 *0001V,01/07/70 09:50:46.800,1023.727183
4612680 *0001V,01/07/70 09:50:46.900,1023.732261
4612774 *0001V,01/07/70 09:50:47.000,1023.734825
4612867 *0001V,01/07/70 09:50:47.100,1023.742198
4612976 *0001V,01/07/70 09:50:47.200,1023.743179
4613070 *0001V,01/07/70 09:50:47.300,1023.744150
4613179 *0001V,01/07/70 09:50:47.400,1023.739183
4613273 *0001V,01/07/70 09:50:47.500,1023.736254
4613366 *0001V,01/07/70 09:50:47.600,1023.736636
4613476 *0001V,01/07/70 09:50:47.700,1023.727059
4613569 *0001V,01/07/70 09:50:47.800,1023.728883
4613678 *0001V,01/07/70 09:50:47.900,1023.724534
4613772 *0001V,01/07/70 09:50:48.000,1023.726784
4613881 *0001V,01/07/70 09:50:48.100,1023.723691
4613975 *0001V,01/07/70 09:50:48.200,1023.727117
4614068 *0001V,01/07/70 09:50:48.300,1023.727538
4614178 *0001V,01/07/70 09:50:48.400,1023.718177
4614271 *0001V,01/07/70 09:50:48.500,1023.717554
4614380 *0001V,01/07/70 09:50:48.600,1023.710188
4614474 *0001V,01/07/70 09:50:48.700,1023.713435
4614568 *0001V,01/07/70 09:50:48.800,1023.709353
4614677 *0001V,01/07/70 09:50:48.900,1023.696113
4614770 *0001V,01/07/70 09:50:49.000,1023.711754
4614880 *0001V,01/07/70 09:50:49.100,1023.718100
4614973 *0001V,01/07/70 09:50:49.200,1023.723043
4615067 *0001V,01/07/70 09:50:49.300,1023.724603
4615176 *0001V,01/07/70 09:50:49.400,1023.725572
4615270 *0001V,01/07/70 09:50:49.500,1023.728191
4615379 *0001V,01/07/70 09:50:49.600,1023.729835
4615472 *0001V,01/07/70 09:50:49.700,1023.729956
4615582 *0001V,01/07/70 09:50:49.800,1023.718868
4615675 *0001V,01/07/70 09:50:49.900,1023.721811
4615769 *0001V,01/07/70 09:50:50.000,1023.716466
4615878 *0001V,01/07/70 09:50:50.100,1023.713129
4615972 *0001V,01/07/70 09:50:50.200,1023.706879
4616081 *0001V,01/07/70 09:50:50.300,1023.706112
4616174 *0001V,01/07/70 09:50:50.400,1023.698343
4616268 *0001V,01/07/70 09:50:50.500,1023.696442
4616377 *0001V,01/07/70 09:50:50.600,1023.694552
4616471 *0001V,01/07/70 09:50:50.700,1023.698593
4616580 *0001V,01/07/70 09:50:50.800,1023.710858
4616674 *0001V,01/07/70 09:50:50.900,1023.706051
4616767 *0001V,01/07/70 09:50:51.000,1023.708499
4616876 *0001V,01/07/70 09:50:51.100,1023.706995
4616970 *0001V,01/07/70 09:50:51.200,1023.712387
4617079 *0001V,01/07/70 09:50:51.300,1023.714562
4617173 *0001V,01/07/70 09:50:51.400,1023.718130
4617282 *0001V,01/07/70 09:50:51.500,1023.715413
4617376 *0001V,01/07/70 09:50:51.600,1023.714217
4617469 *0001V,01/07/70 09:50:51.700,1023.712921
4617578 *0001V,01/07/70 09:50:51.800,1023.718308
4617672 *0001V,01/07/70 09:50:51.900,1023.717192
4617781 *0001V,01/07/70 09:50:52.000,1023.719625
4617875 *0001V,01/07/70 09:50:52.100,1023.707465
4617968 *0001V,01/07/70 09:50:52.200,1023.712281
4618078 *0001V,01/07/70 09:50:52.300,1023.718804
4618171 *0001V,01/07/70 09:50:52.400,1023.717175
4618280 *0001V,01/07/70 09:50:52.500,1023.712170
4618374 *0001V,01/07/70 09:50:52.600,1023.713962
4618468 *0001V,01/07/70 09:50:52.700,1023.716104
4618577 *0001V,01/07/70 09:50:52.800,1023.718554
4618670 *0001V,01/07/70 09:50:52.900,1023.715015
4618780 *0001V,01/07/70 09:50:53.000,1023.714400
4618873 *0001V,01/07/70 09:50:53.100,1023.714808
4618967 *0001V,01/07/70 09:50:53.200,1023.718202
4619076 *0001V,01/07/70 09:50:53.300,1023.715001
4619170 *0001V,01/07/70 09:50:53.400,1023.714248
4619279 *0001V,01/07/70 09:50:53.500,1023.715071
4619372 *0001V,01/07/70 09:50:53.600,1023.713874
4619482 *0001V,01/07/70 09:50:53.700,1023.712597
4619575 *0001V,01/07/70 09:50:53.800,1023.713365
4619669 *0001V,01/07/70 09:50:53.900,1023.713220
4619778 *0001V,01/07/70 09:50:54.000,1023.701630
4619872 *0001V,01/07/70 09:50:54.100,1023.688515
4619981 *0001V,01/07/70 09:50:54.200,1023.693420
4620074 *0001V,01/07/70 09:50:54.300,1023.699012
4620168 *0001V,01/07/70 09:50:54.400,1023.681062
4620277 *0001V,01/07/70 09:50:54.500,1023.683865
4620371 *0001V,01/07/70 09:50:54.600,1023.695792
4620480 *0001V,01/07/70 09:50:54.700,1023.705691
4620574 *0001V,01/07/70 09:50:54.800,1023.710322
4620667 *0001V,01/07/70 09:50:54.900,1023.711116
4620776 *0001V,01/07/70 09:50:55.000,1023.705918
4620870 *0001V,01/07/70 09:50:55.100,1023.703035
4620979 *0001V,01/07/70 09:50:55.200,1023.705765
4621073 *0001V,01/07/70 09:50:55.300,1023.704179
4621182 *0001V,01/07/70 09:50:55.400,1023.700228
4621276 *0001V,01/07/70 09:50:55.500,1023.703399
4621369 *0001V,01/07/70 09:50:55.600,1023.706957
4621478 *0001V,01/07/70 09:50:55.700,1023.682547
4621572 *0001V,01/07/70 09:50:55.800,1023.689185
4621681 *0001V,01/07/70 09:50:55.900,1023.692172
4621775 *0001V,01/07/70 09:50:56.000,1023.701064
4621868 *0001V,01/07/70 09:50:56.100,1023.707418
4621978 *0001V,01/07/70 09:50:56.200,1023.715977
4622071 *0001V,01/07/70 09:50:56.300,1023.712892
4622180 *0001V,01/07/70 09:50:56.400,1023.709115
4622274 *0001V,01/07/70 09:50:56.500,1023.707768
4622368 *0001V,01/07/70 09:50:56.600,1023.710020
4622477 *0001V,01/07/70 09:50:56.700,1023.709943
4622570 *0001V,01/07/70 09:50:56.800,1023.716513
4622680 *0001V,01/07/70 09:50:56.900,1023.716867
4622773 *0001V,01/07/70 09:50:57.000,1023.717593
4622882 *0001V,01/07/70 09:50:57.100,1023.710700
4622976 *0001V,01/07/70 09:50:57.200,1023.703319
4623070 *0001V,01/07/70 09:50:57.300,1023.704126
4623179 *0001V,01/07/70 09:50:57.400,1023.697138
4623272 *0001V,01/07/70 09:50:57.500,1023.707514
4623382 *0001V,01/07/70 09:50:57.600,1023.711391
4623475 *0001V,01/07/70 09:50:57.700,1023.706341
4623569 *0001V,01/07/70 09:50:57.800,1023.711711
4623678 *0001V,01/07/70 09:50:57.900,1023.714142
4623772 *0001V,01/07/70 09:50:58.000,1023.710937
4623881 *0001V,01/07/70 09:50:58.100,1023.716738
4623974 *0001V,01/07/70 09:50:58.200,1023.709756
4624068 *0001V,01/07/70 09:50:58.300,1023.699310
4624177 *0001V,01/07/70 09:50:58.400,1023.697923
4624271 *0001V,01/07/70 09:50:58.500,1023.704767
4624380 *0001V,01/07/70 09:50:58.600,1023.705929
4624474 *0001V,01/07/70 09:50:58.700,1023.713291
4624567 *0001V,01/07/70 09:50:58.800,1023.712497
4624676 *0001V,01/07/70 09:50:58.900,1023.713820
4624770 *0001V,01/07/70 09:50:59.000,1023.718344
4624879 *0001V,01/07/70 09:50:59.100,1023.711938
4624973 *0001V,01/07/70 09:50:59.200,1023.711269
4625066 *0001V,01/07/70 09:50:59.300,1023.715492
4625176 *0001V,01/07/70 09:50:59.400,1023.714082
4625269 *0001V,01/07/70 09:50:59.500,1023.708764
4625378 *0001V,01/07/70 09:50:59.600,1023.707246
4625472 *0001V,01/07/70 09:50:59.700,1023.708428
4625581 *0001V,01/07/70 09:50:59.800,1023.712677
4625675 *0001V,01/07/70 09:50:59.900,1023.708893
4625768 *0001V,01/07/70 09:51:00.000,1023.709262
4625878 *0001V,01/07/70 09:51:00.100,1023.706701
4625971 *0001V,01/07/70 09:51:00.200,1023.705322
4626080 *0001V,01/07/70 09:51:00.300,1023.701859
4626174 *0001V,01/07/70 09:51:00.400,1023.705849
4626268 *0001V,01/07/70 09:51:00.500,1023.709944
4626377 *0001V,01/07/70 09:51:00.600,1023.709533
4626470 *0001V,01/07/70 09:51:00.700,1023.704917
4626580 *0001V,01/07/70 09:51:00.800,1023.707249
4626673 *0001V,01/07/70 09:51:00.900,1023.712038
4626767 *0001V,01/07/70 09:51:01.000,1023.708561
4626876 *0001V,01/07/70 09:51:01.100,1023.710158
4626970 *0001V,01/07/70 09:51:01.200,1023.710651
4627079 *0001V,01/07/70 09:51:01.300,1023.712624
4627172 *0001V,01/07/70 09:51:01.400,1023.711913
4627282 *0001V,01/07/70 09:51:01.500,1023.701160
4627375 *0001V,01/07/70 09:51:01.600,1023.693252
4627469 *0001V,01/07/70 09:51:01.700,1023.687372
4627578 *0001V,01/07/70 09:51:01.800,1023.702916
4627672 *0001V,01/07/70 09:51:01.900,1023.707047
4627781 *0001V,01/07/70 09:51:02.000,1023.708449
4627874 *0001V,01/07/70 09:51:02.100,1023.712900
4627968 *0001V,01/07/70 09:51:02.200,1023.703425
4628077 *0001V,01/07/70 09:51:02.300,1023.699390
4628171 *0001V,01/07/70 09:51:02.400,1023.700562
4628280 *0001V,01/07/70 09:51:02.500,1023.714412
4628374 *0001V,01/07/70 09:51:02.600,1023.710394
4628467 *0001V,01/07/70 09:51:02.700,1023.708052
4628576 *0001V,01/07/70 09:51:02.800,1023.709600
4628670 *0001V,01/07/70 09:51:02.900,1023.714908
4628779 *0001V,01/07/70 09:51:03.000,1023.718014
4628873 *0001V,01/07/70 09:51:03.100,1023.721004
4628982 *0001V,01/07/70 09:51:03.200,1023.718947
4629076 *0001V,01/07/70 09:51:03.300,1023.712269
4629169 *0001V,01/07/70 09:51:03.400,1023.715237
4629278 *0001V,01/07/70 09:51:03.500,1023.707697
4629372 *0001V,01/07/70 09:51:03.600,1023.700783
4629481 *0001V,01/07/70 09:51:03.700,1023.699371
4629575 *0001V,01/07/70 09:51:03.800,1023.704312
4629668 *0001V,01/07/70 09:51:03.900,1023.697516
4629778 *0001V,01/07/70 09:51:04.000,1023.696548
4629871 *0001V,01/07/70 09:51:04.100,1023.700988
4629980 *0001V,01/07/70 09:51:04.200,1023.704343
4630074 *0001V,01/07/70 09:51:04.300,1023.710077
4630168 *0001V,01/07/70 09:51:04.400,1023.711632
4630277 *0001V,01/07/70 09:51:04.500,1023.709505
4630370 *0001V,01/07/70 09:51:04.600,1023.711198
4630480 *0001V,01/07/70 09:51:04.700,1023.706060
4630573 *0001V,01/07/70 09:51:04.800,1023.704158
4630682 *0001V,01/07/70 09:51:04.900,1023.707589
4630776 *0001V,01/07/70 09:51:05.000,1023.700477
4630870 *0001V,01/07/70 09:51:05.100,1023.704707
4630979 *0001V,01/07/70 09:51:05.200,1023.695695
4631072 *0001V,01/07/70 09:51:05.300,1023.706174
4631182 *0001V,01/07/70 09:51:05.400,1023.698051
4631275 *0001V,01/07/70 09:51:05.500,1023.689666
4631369 *0001V,01/07/70 09:51:05.600,1023.700018
4631478 *0001V,01/07/70 09:51:05.700,1023.708993
4631572 *0001V,01/07/70 09:51:05.800,1023.714944
4631681 *0001V,01/07/70 09:51:05.900,1023.715232
4631774 *0001V,01/07/70 09:51:06.000,1023.713603
4631868 *0001V,01/07/70 09:51:06.100,1023.712772
4631977 *0001V,01/07/70 09:51:06.200,1023.724213
4632071 *0001V,01/07/70 09:51:06.300,1023.712607
4632180 *0001V,01/07/70 09:51:06.400,1023.703603
4632274 *0001V,01/07/70 09:51:06.500,1023.714327
4632383 *0001V,01/07/70 09:51:06.600,1023.713026
4632476 *0001V,01/07/70 09:51:06.700,1023.716317
4632570 *0001V,01/07/70 09:51:06.800,1023.714544
4632679 *0001V,01/07/70 09:51:06.900,1023.718903
4632773 *0001V,01/07/70 09:51:07.000,1023.714612
4632882 *0001V,01/07/70 09:51:07.100,1023.708798
4632976 *0001V,01/07/70 09:51:07.200,1023.701576
4633069 *0001V,01/07/70 09:51:07.300,1023.696519
4633178 *0001V,01/07/70 09:51:07.400,1023.712460
4633272 *0001V,01/07/70 09:51:07.500,1023.727341
4633381 *0001V,01/07/70 09:51:07.600,1023.719559
4633475 *0001V,01/07/70 09:51:07.700,1023.726897
4633568 *0001V,01/07/70 09:51:07.800,1023.727901
4633678 *0001V,01/07/70 09:51:07.900,1023.730530
4633771 *0001V,01/07/70 09:51:08.000,1023.727631
4633880 *0001V,01/07/70 09:51:08.100,1023.728170
4633974 *0001V,01/07/70 09:51:08.200,1023.728160
4634068 *0001V,01/07/70 09:51:08.300,1023.722853
4634177 *0001V,01/07/70 09:51:08.400,1023.720370
4634270 *0001V,01/07/70 09:51:08.500,1023.708564
4634380 *0001V,01/07/70 09:51:08.600,1023.697998
4634473 *0001V,01/07/70 09:51:08.700,1023.705012
4634567 *0001V,01/07/70 09:51:08.800,1023.706408
4634676 *0001V,01/07/70 09:51:08.900,1023.710612
4634770 *0001V,01/07/70 09:51:09.000,1023.713779
4634879 *0001V,01/07/70 09:51:09.100,1023.725770
4634972 *0001V,01/07/70 09:51:09.200,1023.729614
4635082 *0001V,01/07/70 09:51:09.300,1023.724084
4635175 *0001V,01/07/70 09:51:09.400,1023.720512
4635269 *0001V,01/07/70 09:51:09.500,1023.723563
4635378 *0001V,01/07/70 09:51:09.600,1023.707825
4635472 *0001V,01/07/70 09:51:09.700,1023.702048
4635581 *0001V,01/07/70 09:51:09.800,1023.707936
4635674 *0001V,01/07/70 09:51:09.900,1023.705120
4635768 *0001V,01/07/70 09:51:10.000,1023.721352
4635877 *0001V,01/07/70 09:51:10.100,1023.724486
4635971 *0001V,01/07/70 09:51:10.200,1023.721791
4636080 *0001V,01/07/70 09:51:10.300,1023.714448
4636174 *0001V,01/07/70 09:51:10.400,1023.712463
4636267 *0001V,01/07/70 09:51:10.500,1023.718610
4636376 *0001V,01/07/70 09:51:10.600,1023.724493
4636470 *0001V,01/07/70 09:51:10.700,1023.732803
4636579 *0001V,01/07/70 09:51:10.800,1023.732544
4636673 *0001V,01/07/70 09:51:10.900,1023.724919
4636782 *0001V,01/07/70 09:51:11.000,1023.726257
4636876 *0001V,01/07/70 09:51:11.100,1023.729350
4636969 *0001V,01/07/70 09:51:11.200,1023.721595
4637078 *0001V,01/07/70 09:51:11.300,1023.718521
4637172 *0001V,01/07/70 09:51:11.400,1023.717882
4637281 *0001V,01/07/70 09:51:11.500,1023.726444
4637375 *0001V,01/07/70 09:51:11.600,1023.724509
4637468 *0001V,01/07/70 09:51:11.700,1023.722548
4637578 *0001V,01/07/70 09:51:11.800,1023.723757
4637671 *0001V,01/07/70 09:51:11.900,1023.718253
4637780 *0001V,01/07/70 09:51:12.000,1023.715268
4637874 *0001V,01/07/70 09:51:12.100,1023.725807
4637968 *0001V,01/07/70 09:51:12.200,1023.720951
4638077 *0001V,01/07/70 09:51:12.300,1023.715949
4638170 *0001V,01/07/70 09:51:12.400,1023.701711
4638280 *0001V,01/07/70 09:51:12.500,1023.699589
4638373 *0001V,01/07/70 09:51:12.600,1023.698354
4638467 *0001V,01/07/70 09:51:12.700,1023.690553
4638576 *0001V,01/07/70 09:51:12.800,1023.695229
4638670 *0001V,01/07/70 09:51:12.900,1023.702430
4638779 *0001V,01/07/70 09:51:13.000,1023.711520
4638872 *0001V,01/07/70 09:51:13.100,1023.711080
4638982 *0001V,01/07/70 09:51:13.200,1023.705056
4639075 *0001V,01/07/70 09:51:13.300,1023.714063
4639169 *0001V,01/07/70 09:51:13.400,1023.717485
4639278 *0001V,01/07/70 09:51:13.500,1023.719388
4639372 *0001V,01/07/70 09:51:13.600,1023.721964
4639481 *0001V,01/07/70 09:51:13.700,1023.712420
4639574 *0001V,01/07/70 09:51:13.800,1023.706903
4639668 *0001V,01/07/70 09:51:13.900,1023.713585
4639777 *0001V,01/07/70 09:51:14.000,1023.709491
4639871 *0001V,01/07/70 09:51:14.100,1023.711442
4639980 *0001V,01/07/70 09:51:14.200,1023.711253
4640074 *0001V,01/07/70 09:51:14.300,1023.710367
4640183 *0001V,01/07/70 09:51:14.400,1023.702950
4640276 *0001V,01/07/70 09:51:14.500,1023.704093
4640370 *0001V,01/07/70 09:51:14.600,1023.713306
4640479 *0001V,01/07/70 09:51:14.700,1023.705953
4640573 *0001V,01/07/70 09:51:14.800,1023.706073
4640682 *0001V,01/07/70 09:51:14.900,1023.703596
4640776 *0001V,01/07/70 09:51:15.000,1023.707805
4640869 *0001V,01/07/70 09:51:15.100,1023.706171
4640978 *0001V,01/07/70 09:51:15.200,1023.699599
4641072 *0001V,01/07/70 09:51:15.300,1023.692108
4641181 *0001V,01/07/70 09:51:15.400,1023.689100
4641275 *0001V,01/07/70 09:51:15.500,1023.688170
4641368 *0001V,01/07/70 09:51:15.600,1023.686854
4641478 *0001V,01/07/70 09:51:15.700,1023.689333
4641571 *0001V,01/07/70 09:51:15.800,1023.686276
4641680 *0001V,01/07/70 09:51:15.900,1023.690183
4641774 *0001V,01/07/70 09:51:16.000,1023.686996
4641868 *0001V,01/07/70 09:51:16.100,1023.686498
4641977 *0001V,01/07/70 09:51:16.200,1023.659367
4642070 *0001V,01/07/70 09:51:16.300,1023.659146
4642180 *0001V,01/07/70 09:51:16.400,1023.676469
4642273 *0001V,01/07/70 09:51:16.500,1023.695026
4642367 *0001V,01/07/70 09:51:16.600,1023.704704
4642476 *0001V,01/07/70 09:51:16.700,1023.709578
4642570 *0001V,01/07/70 09:51:16.800,1023.709804
4642679 *0001V,01/07/70 09:51:16.900,1023.710068
4642772 *0001V,01/07/70 09:51:17.000,1023.700687
4642882 *0001V,01/07/70 09:51:17.100,1023.701508
4642975 *0001V,01/07/70 09:51:17.200,1023.708305
4643069 *0001V,01/07/70 09:51:17.300,1023.711100
4643178 *0001V,01/07/70 09:51:17.400,1023.703871
4643272 *0001V,01/07/70 09:51:17.500,1023.709142
4643381 *0001V,01/07/70 09:51:17.600,1023.704313
4643474 *0001V,01/07/70 09:51:17.700,1023.713443
4643568 *0001V,01/07/70 09:51:17.800,1023.718536
4643677 *0001V,01/07/70 09:51:17.900,1023.717538
4643771 *0001V,01/07/70 09:51:18.000,1023.716179
4643880 *0001V,01/07/70 09:51:18.100,1023.706154
4643974 *0001V,01/07/70 09:51:18.200,1023.707713
4644067 *0001V,01/07/70 09:51:18.300,1023.707991
4644176 *0001V,01/07/70 09:51:18.400,1023.708131
4644270 *0001V,01/07/70 09:51:18.500,1023.706592
4644379 *0001V,01/07/70 09:51:18.600,1023.698249
4644473 *0001V,01/07/70 09:51:18.700,1023.705595
4644582 *0001V,01/07/70 09:51:18.800,1023.710135
4644676 *0001V,01/07/70 09:51:18.900,1023.719764
4644769 *0001V,01/07/70 09:51:19.000,1023.720898
4644878 *0001V,01/07/70 09:51:19.100,1023.719919
4644972 *0001V,01/07/70 09:51:19.200,1023.724376
4645081 *0001V,01/07/70 09:51:19.300,1023.730767
4645175 *0001V,01/07/70 09:51:19.400,1023.728767
4645268 *0001V,01/07/70 09:51:19.500,1023.732420
4645378 *0001V,01/07/70 09:51:19.600,1023.730155
4645471 *0001V,01/07/70 09:51:19.700,1023.735185
4645580 *0001V,01/07/70 09:51:19.800,1023.732900
4645674 *0001V,01/07/70 09:51:19.900,1023.732671
4645768 *0001V,01/07/70 09:51:20.000,1023.732628
4645877 *0001V,01/07/70 09:51:20.100,1023.724438
4645970 *0001V,01/07/70 09:51:20.200,1023.727634
4646080 *0001V,01/07/70 09:51:20.300,1023.720940
4646173 *0001V,01/07/70 09:51:20.400,1023.713373
4646267 *0001V,01/07/70 09:51:20.500,1023.704296
4646376 *0001V,01/07/70 09:51:20.600,1023.711629
4646470 *0001V,01/07/70 09:51:20.700,1023.723542
4646579 *0001V,01/07/70 09:51:20.800,1023.729426
4646672 *0001V,01/07/70 09:51:20.900,1023.722328
4646782 *0001V,01/07/70 09:51:21.000,1023.721373
4646875 *0001V,01/07/70 09:51:21.100,1023.719237
4646969 *0001V,01/07/70 09:51:21.200,1023.716739
4647078 *0001V,01/07/70 09:51:21.300,1023.713204
4647172 *0001V,01/07/70 09:51:21.400,1023.705240
4647281 *0001V,01/07/70 09:51:21.500,1023.698554
4647374 *0001V,01/07/70 09:51:21.600,1023.705117
4647468 *0001V,01/07/70 09:51:21.700,1023.711870
4647577 *0001V,01/07/70 09:51:21.800,1023.713453
4647671 *0001V,01/07/70 09:51:21.900,1023.719590
4647780 *0001V,01/07/70 09:51:22.000,1023.719019
4647874 *0001V,01/07/70 09:51:22.100,1023.706907
4647967 *0001V,01/07/70 09:51:22.200,1023.717827
4648076 *0001V,01/07/70 09:51:22.300,1023.721201
4648170 *0001V,01/07/70 09:51:22.400,1023.720350
4648279 *0001V,01/07/70 09:51:22.500,1023.715013
4648373 *0001V,01/07/70 09:51:22.600,1023.711522
4648482 *0001V,01/07/70 09:51:22.700,1023.712827
4648576 *0001V,01/07/70 09:51:22.800,1023.696621
4648669 *0001V,01/07/70 09:51:22.900,1023.705087
4648778 *0001V,01/07/70 09:51:23.000,1023.704659
4648872 *0001V,01/07/70 09:51:23.100,1023.680107
4648981 *0001V,01/07/70 09:51:23.200,1023.696456
4649075 *0001V,01/07/70 09:51:23.300,1023.698438
4649168 *0001V,01/07/70 09:51:23.400,1023.709025
4649278 *0001V,01/07/70 09:51:23.500,1023.702510
4649371 *0001V,01/07/70 09:51:23.600,1023.704519
4649480 *0001V,01/07/70 09:51:23.700,1023.713843
4649574 *0001V,01/07/70 09:51:23.800,1023.703218
4649668 *0001V,01/07/70 09:51:23.900,1023.727281
4649777 *0001V,01/07/70 09:51:24.000,1023.719518
4649870 *0001V,01/07/70 09:51:24.100,1023.713591
4649980 *0001V,01/07/70 09:51:24.200,1023.701730
4650073 *0001V,01/07/70 09:51:24.300,1023.693689
4650167 *0001V,01/07/70 09:51:24.400,1023.694354
4650276 *0001V,01/07/70 09:51:24.500,1023.693451
4650370 *0001V,01/07/70 09:51:24.600,1023.696926
4650479 *0001V,01/07/70 09:51:24.700,1023.702320
4650572 *0001V,01/07/70 09:51:24.800,1023.702246
4650682 *0001V,01/07/70 09:51:24.900,1023.704451
4650775 *0001V,01/07/70 09:51:25.000,1023.706869
4650869 *0001V,01/07/70 09:51:25.100,1023.720495
4650978 *0001V,01/07/70 09:51:25.200,1023.704454
4651072 *0001V,01/07/70 09:51:25.300,1023.701103
4651181 *0001V,01/07/70 09:51:25.400,1023.689042
4651274 *0001V,01/07/70 09:51:25.500,1023.689603
4651368 *0001V,01/07/70 09:51:25.600,1023.699641
4651477 *0001V,01/07/70 09:51:25.700,1023.700655
4651571 *0001V,01/07/70 09:51:25.800,1023.700561
4651680 *0001V,01/07/70 09:51:25.900,1023.704703
4651774 *0001V,01/07/70 09:51:26.000,1023.698943
4651867 *0001V,01/07/70 09:51:26.100,1023.713471
4651976 *0001V,01/07/70 09:51:26.200,1023.713636
4652070 *0001V,01/07/70 09:51:26.300,1023.709270
4652179 *0001V,01/07/70 09:51:26.400,1023.708151
4652273 *0001V,01/07/70 09:51:26.500,1023.701835
4652382 *0001V,01/07/70 09:51:26.600,1023.707772
4652476 *0001V,01/07/70 09:51:26.700,1023.720809
4652569 *0001V,01/07/70 09:51:26.800,1023.721152
4652679 *0001V,01/07/70 09:51:26.900,1023.717954
4652772 *0001V,01/07/70 09:51:27.000,1023.719055
4652881 *0001V,01/07/70 09:51:27.100,1023.721504
4652975 *0001V,01/07/70 09:51:27.200,1023.710521
4653069 *0001V,01/07/70 09:51:27.300,1023.718496
4653178 *0001V,01/07/70 09:51:27.400,1023.703437
4653271 *0001V,01/07/70 09:51:27.500,1023.720910
4653381 *0001V,01/07/70 09:51:27.600,1023.719040
4653474 *0001V,01/07/70 09:51:27.700,1023.718341
4653568 *0001V,01/07/70 09:51:27.800,1023.720462
4653677 *0001V,01/07/70 09:51:27.900,1023.734070
4653771 *0001V,01/07/70 09:51:28.000,1023.732847
4653880 *0001V,01/07/70 09:51:28.100,1023.719547
4653973 *0001V,01/07/70 09:51:28.200,1023.709759
4654067 *0001V,01/07/70 09:51:28.300,1023.721472
4654176 *0001V,01/07/70 09:51:28.400,1023.723315
4654270 *0001V,01/07/70 09:51:28.500,1023.727491
4654379 *0001V,01/07/70 09:51:28.600,1023.729868
4654473 *0001V,01/07/70 09:51:28.700,1023.726515
4654582 *0001V,01/07/70 09:51:28.800,1023.727857
4654675 *0001V,01/07/70 09:51:28.900,1023.729927
4654769 *0001V,01/07/70 09:51:29.000,1023.730343
4654878 *0001V,01/07/70 09:51:29.100,1023.733427
4654972 *0001V,01/07/70 09:51:29.200,1023.730417
4655081 *0001V,01/07/70 09:51:29.300,1023.728819
4655175 *0001V,01/07/70 09:51:29.400,1023.725933
4655268 *0001V,01/07/70 09:51:29.500,1023.724112
4655377 *0001V,01/07/70 09:51:29.600,1023.723763
4655471 *0001V,01/07/70 09:51:29.700,1023.723012
4655580 *0001V,01/07/70 09:51:29.800,1023.724660
4655674 *0001V,01/07/70 09:51:29.900,1023.722272
4655767 *0001V,01/07/70 09:51:30.000,1023.721863
4655877 *0001V,01/07/70 09:51:30.100,1023.723285
4655970 *0001V,01/07/70 09:51:30.200,1023.724022
4656079 *0001V,01/07/70 09:51:30.300,1023.724564
4656173 *0001V,01/07/70 09:51:30.400,1023.733693
4656267 *0001V,01/07/70 09:51:30.500,1023.732721
4656376 *0001V,01/07/70 09:51:30.600,1023.735930
4656469 *0001V,01/07/70 09:51:30.700,1023.736580
4656579 *0001V,01/07/70 09:51:30.800,1023.735255
4656672 *0001V,01/07/70 09:51:30.900,1023.739198
4656781 *0001V,01/07/70 09:51:31.000,1023.734044
4656875 *0001V,01/07/70 09:51:31.100,1023.728260
4656969 *0001V,01/07/70 09:51:31.200,1023.732393
4657078 *0001V,01/07/70 09:51:31.300,1023.732234
4657171 *0001V,01/07/70 09:51:31.400,1023.722697
4657281 *0001V,01/07/70 09:51:31.500,1023.720215
4657374 *0001V,01/07/70 09:51:31.600,1023.717596
4657468 *0001V,01/07/70 09:51:31.700,1023.721292
4657577 *0001V,01/07/70 09:51:31.800,1023.711968
4657671 *0001V,01/07/70 09:51:31.900,1023.721833
4657780 *0001V,01/07/70 09:51:32.000,1023.733222
4657873 *0001V,01/07/70 09:51:32.100,1023.733306
4657983 *0001V,01/07/70 09:51:32.200,1023.735111
4658076 *0001V,01/07/70 09:51:32.300,1023.730305
4658170 *0001V,01/07/70 09:51:32.400,1023.730366
4658279 *0001V,01/07/70 09:51:32.500,1023.732221
4658373 *0001V,01/07/70 09:51:32.600,1023.729233
4658482 *0001V,01/07/70 09:51:32.700,1023.728243
4658575 *0001V,01/07/70 09:51:32.800,1023.726155
4658669 *0001V,01/07/70 09:51:32.900,1023.719778
4658778 *0001V,01/07/70 09:51:33.000,1023.718485
4658872 *0001V,01/07/70 09:51:33.100,1023.727993
4658981 *0001V,01/07/70 09:51:33.200,1023.730247
4659075 *0001V,01/07/70 09:51:33.300,1023.730003
4659168 *0001V,01/07/70 09:51:33.400,1023.719480
4659277 *0001V,01/07/70 09:51:33.500,1023.701162
4659371 *0001V,01/07/70 09:51:33.600,1023.709215
4659480 *0001V,01/07/70 09:51:33.700,1023.716064
4659574 *0001V,01/07/70 09:51:33.800,1023.732618
4659667 *0001V,01/07/70 09:51:33.900,1023.722350
4659777 *0001V,01/07/70 09:51:34.000,1023.730618
4659870 *0001V,01/07/70 09:51:34.100,1023.730511
4659979 *0001V,01/07/70 09:51:34.200,1023.724692
4700073 *0001V,01/07/70 09:51:34.300,1023.726983
4700182 *0001V,01/07/70 09:51:34.400,1023.728858
4700276 *0001V,01/07/70 09:51:34.500,1023.720011
4700369 *0001V,01/07/70 09:51:34.600,1023.722537
4700479 *0001V,01/07/70 09:51:34.700,1023.728215
4700572 *0001V,01/07/70 09:51:34.800,1023.723395
4700681 *0001V,01/07/70 09:51:34.900,1023.729876
4700775 *0001V,01/07/70 09:51:35.000,1023.731770
4700869 *0001V,01/07/70 09:51:35.100,1023.727862
4700978 *0001V,01/07/70 09:51:35.200,1023.725501
4701071 *0001V,01/07/70 09:51:35.300,1023.726631
4701181 *0001V,01/07/70 09:51:35.400,1023.723305
4701274 *0001V,01/07/70 09:51:35.500,1023.718368
4701368 *0001V,01/07/70 09:51:35.600,1023.717266
4701477 *0001V,01/07/70 09:51:35.700,1023.725163
4701571 *0001V,01/07/70 09:51:35.800,1023.727030
4701680 *0001V,01/07/70 09:51:35.900,1023.732486
4701773 *0001V,01/07/70 09:51:36.000,1023.725085
4701867 *0001V,01/07/70 09:51:36.100,1023.720303
4701976 *0001V,01/07/70 09:51:36.200,1023.722331
4702070 *0001V,01/07/70 09:51:36.300,1023.729637
4702179 *0001V,01/07/70 09:51:36.400,1023.724153
4702273 *0001V,01/07/70 09:51:36.500,1023.728220
4702382 *0001V,01/07/70 09:51:36.600,1023.726457
4702475 *0001V,01/07/70 09:51:36.700,1023.728126
4702569 *0001V,01/07/70 09:51:36.800,1023.726828
4702678 *0001V,01/07/70 09:51:36.900,1023.728815
4702772 *0001V,01/07/70 09:51:37.000,1023.727930
4702881 *0001V,01/07/70 09:51:37.100,1023.726970
4702975 *0001V,01/07/70 09:51:37.200,1023.734415
4703068 *0001V,01/07/70 09:51:37.300,1023.727158
4703177 *0001V,01/07/70 09:51:37.400,1023.718208
4703271 *0001V,01/07/70 09:51:37.500,1023.721135
4703380 *0001V,01/07/70 09:51:37.600,1023.716897
4703474 *0001V,01/07/70 09:51:37.700,1023.716644
4703567 *0001V,01/07/70 09:51:37.800,1023.718372
4703677 *0001V,01/07/70 09:51:37.900,1023.717655
4703770 *0001V,01/07/70 09:51:38.000,1023.720690
4703879 *0001V,01/07/70 09:51:38.100,1023.725433
4703973 *0001V,01/07/70 09:51:38.200,1023.730080
4704082 *0001V,01/07/70 09:51:38.300,1023.735053
4704176 *0001V,01/07/70 09:51:38.400,1023.730717
4704269 *0001V,01/07/70 09:51:38.500,1023.727213
4704379 *0001V,01/07/70 09:51:38.600,1023.727795
4704472 *0001V,01/07/70 09:51:38.700,1023.724202
4704581 *0001V,01/07/70 09:51:38.800,1023.718975
4704675 *0001V,01/07/70 09:51:38.900,1023.718997
4704769 *0001V,01/07/70 09:51:39.000,1023.720706
4704878 *0001V,01/07/70 09:51:39.100,1023.720052
4704971 *0001V,01/07/70 09:51:39.200,1023.724793
4705081 *0001V,01/07/70 09:51:39.300,1023.723818
4705174 *0001V,01/07/70 09:51:39.400,1023.725287
4705268 *0001V,01/07/70 09:51:39.500,1023.716247
4705377 *0001V,01/07/70 09:51:39.600,1023.716915
4705471 *0001V,01/07/70 09:51:39.700,1023.718253
4705580 *0001V,01/07/70 09:51:39.800,1023.720298
4705673 *0001V,01/07/70 09:51:39.900,1023.727911
4705767 *0001V,01/07/70 09:51:40.000,1023.727978
4705876 *0001V,01/07/70 09:51:40.100,1023.725411
4705970 *0001V,01/07/70 09:51:40.200,1023.717675
4706079 *0001V,01/07/70 09:51:40.300,1023.714274
4706173 *0001V,01/07/70 09:51:40.400,1023.714669
4706282 *0001V,01/07/70 09:51:40.500,1023.718426
4706375 *0001V,01/07/70 09:51:40.600,1023.720603
4706469 *0001V,01/07/70 09:51:40.700,1023.722393
4706578 *0001V,01/07/70 09:51:40.800,1023.725336
4706672 *0001V,01/07/70 09:51:40.900,1023.725137
4706781 *0001V,01/07/70 09:51:41.000,1023.725470
4706875 *0001V,01/07/70 09:51:41.100,1023.704179
4706968 *0001V,01/07/70 09:51:41.200,1023.690285
4707077 *0001V,01/07/70 09:51:41.300,1023.695522
4707171 *0001V,01/07/70 09:51:41.400,1023.705946
4707280 *0001V,01/07/70 09:51:41.500,1023.711514
4707374 *0001V,01/07/70 09:51:41.600,1023.715654
4707467 *0001V,01/07/70 09:51:41.700,1023.727645
4707577 *0001V,01/07/70 09:51:41.800,1023.728290
4707670 *0001V,01/07/70 09:51:41.900,1023.726846
4707779 *0001V,01/07/70 09:51:42.000,1023.717468
4707873 *0001V,01/07/70 09:51:42.100,1023.715971
4707967 *0001V,01/07/70 09:51:42.200,1023.722991
4708076 *0001V,01/07/70 09:51:42.300,1023.722153
4708169 *0001V,01/07/70 09:51:42.400,1023.719786
4708279 *0001V,01/07/70 09:51:42.500,1023.718784
4708372 *0001V,01/07/70 09:51:42.600,1023.710473
4708481 *0001V,01/07/70 09:51:42.700,1023.712413
4708575 *0001V,01/07/70 09:51:42.800,1023.706427
4708669 *0001V,01/07/70 09:51:42.900,1023.704435
4708778 *0001V,01/07/70 09:51:43.000,1023.712823
4708871 *0001V,01/07/70 09:51:43.100,1023.704837
4708981 *0001V,01/07/70 09:51:43.200,1023.693414
4709074 *0001V,01/07/70 09:51:43.300,1023.705652
4709168 *0001V,01/07/70 09:51:43.400,1023.709967
4709277 *0001V,01/07/70 09:51:43.500,1023.711013
4709371 *0001V,01/07/70 09:51:43.600,1023.704384
4709480 *0001V,01/07/70 09:51:43.700,1023.699300
4709573 *0001V,01/07/70 09:51:43.800,1023.710106
4709667 *0001V,01/07/70 09:51:43.900,1023.706300
4709776 *0001V,01/07/70 09:51:44.000,1023.697782
4709870 *0001V,01/07/70 09:51:44.100,1023.712915
4709979 *0001V,01/07/70 09:51:44.200,1023.713875
4710073 *0001V,01/07/70 09:51:44.300,1023.714228
4710182 *0001V,01/07/70 09:51:44.400,1023.695931
4710275 *0001V,01/07/70 09:51:44.500,1023.689929
4710369 *0001V,01/07/70 09:51:44.600,1023.682488
4710478 *0001V,01/07/70 09:51:44.700,1023.688997
4710572 *0001V,01/07/70 09:51:44.800,1023.697654
4710681 *0001V,01/07/70 09:51:44.900,1023.690506
4710775 *0001V,01/07/70 09:51:45.000,1023.697731
4710868 *0001V,01/07/70 09:51:45.100,1023.703131
4710977 *0001V,01/07/70 09:51:45.200,1023.701694
4711071 *0001V,01/07/70 09:51:45.300,1023.690051
4711180 *0001V,01/07/70 09:51:45.400,1023.708498
4711274 *0001V,01/07/70 09:51:45.500,1023.720587
4711367 *0001V,01/07/70 09:51:45.600,1023.726136
4711477 *0001V,01/07/70 09:51:45.700,1023.719113
4711570 *0001V,01/07/70 09:51:45.800,1023.724566
4711679 *0001V,01/07/70 09:51:45.900,1023.727813
4711773 *0001V,01/07/70 09:51:46.000,1023.723514
4711882 *0001V,01/07/70 09:51:46.100,1023.730363
4711976 *0001V,01/07/70 09:51:46.200,1023.722472
4712069 *0001V,01/07/70 09:51:46.300,1023.716662
4712179 *0001V,01/07/70 09:51:46.400,1023.713813
4712272 *0001V,01/07/70 09:51:46.500,1023.709690
4712381 *0001V,01/07/70 09:51:46.600,1023.715444
4712475 *0001V,01/07/70 09:51:46.700,1023.719152
4712569 *0001V,01/07/70 09:51:46.800,1023.702732
4712678 *0001V,01/07/70 09:51:46.900,1023.697820
4712771 *0001V,01/07/70 09:51:47.000,1023.705445
4712881 *0001V,01/07/70 09:51:47.100,1023.707288
4712974 *0001V,01/07/70 09:51:47.200,1023.711797
4713068 *0001V,01/07/70 09:51:47.300,1023.715494
4713177 *0001V,01/07/70 09:51:47.400,1023.716778
4713271 *0001V,01/07/70 09:51:47.500,1023.721989
4713380 *0001V,01/07/70 09:51:47.600,1023.716146
4713473 *0001V,01/07/70 09:51:47.700,1023.721993
4713583 *0001V,01/07/70 09:51:47.800,1023.731158
4713676 *0001V,01/07/70 09:51:47.900,1023.732957
4713770 *0001V,01/07/70 09:51:48.000,1023.719121
4713879 *0001V,01/07/70 09:51:48.100,1023.721481
4713973 *0001V,01/07/70 09:51:48.200,1023.729210
4714082 *0001V,01/07/70 09:51:48.300,1023.722216
4714175 *0001V,01/07/70 09:51:48.400,1023.727111
4714269 *0001V,01/07/70 09:51:48.500,1023.731161
4714378 *0001V,01/07/70 09:51:48.600,1023.733840
4714472 *0001V,01/07/70 09:51:48.700,1023.730371
4714581 *0001V,01/07/70 09:51:48.800,1023.721657
4714675 *0001V,01/07/70 09:51:48.900,1023.706815
4714768 *0001V,01/07/70 09:51:49.000,1023.704165
4714877 *0001V,01/07/70 09:51:49.100,1023.695529
4714971 *0001V,01/07/70 09:51:49.200,1023.693781
4715080 *0001V,01/07/70 09:51:49.300,1023.705241
4715174 *0001V,01/07/70 09:51:49.400,1023.714689
4715267 *0001V,01/07/70 09:51:49.500,1023.717590
4715377 *0001V,01/07/70 09:51:49.600,1023.716526
4715470 *0001V,01/07/70 09:51:49.700,1023.713547
4715579 *0001V,01/07/70 09:51:49.800,1023.716499
4715673 *0001V,01/07/70 09:51:49.900,1023.717098
4715782 *0001V,01/07/70 09:51:50.000,1023.709436
4715876 *0001V,01/07/70 09:51:50.100,1023.705089
4715969 *0001V,01/07/70 09:51:50.200,1023.716522
4716079 *0001V,01/07/70 09:51:50.300,1023.713608
4716172 *0001V,01/07/70 09:51:50.400,1023.709749
4716281 *0001V,01/07/70 09:51:50.500,1023.698788
4716375 *0001V,01/07/70 09:51:50.600,1023.705385
4716469 *0001V,01/07/70 09:51:50.700,1023.717999
4716578 *0001V,01/07/70 09:51:50.800,1023.714810
4716671 *0001V,01/07/70 09:51:50.900,1023.717341
4716781 *0001V,01/07/70 09:51:51.000,1023.713183
4716874 *0001V,01/07/70 09:51:51.100,1023.717577
4716968 *0001V,01/07/70 09:51:51.200,1023.720270
4717077 *0001V,01/07/70 09:51:51.300,1023.707112
4717171 *0001V,01/07/70 09:51:51.400,1023.683449
4717280 *0001V,01/07/70 09:51:51.500,1023.673030
4717373 *0001V,01/07/70 09:51:51.600,1023.684835
4717467 *0001V,01/07/70 09:51:51.700,1023.691626
4717576 *0001V,01/07/70 09:51:51.800,1023.682153
4717670 *0001V,01/07/70 09:51:51.900,1023.673581
4717779 *0001V,01/07/70 09:51:52.000,1023.666635
4717873 *0001V,01/07/70 09:51:52.100,1023.672906
4717982 *0001V,01/07/70 09:51:52.200,1023.675666
4718075 *0001V,01/07/70 09:51:52.300,1023.687949
4718169 *0001V,01/07/70 09:51:52.400,1023.684401
4718278 *0001V,01/07/70 09:51:52.500,1023.690882
4718372 *0001V,01/07/70 09:51:52.600,1023.688857
4718481 *0001V,01/07/70 09:51:52.700,1023.691413
4718575 *0001V,01/07/70 09:51:52.800,1023.701502
4718668 *0001V,01/07/70 09:51:52.900,1023.712194
4718777 *0001V,01/07/70 09:51:53.000,1023.710398
4718871 *0001V,01/07/70 09:51:53.100,1023.710900
4718980 *0001V,01/07/70 09:51:53.200,1023.717217
4719074 *0001V,01/07/70 09:51:53.300,1023.720027
4719167 *0001V,01/07/70 09:51:53.400,1023.723760
4719277 *0001V,01/07/70 09:51:53.500,1023.715795
4719370 *0001V,01/07/70 09:51:53.600,1023.713871
4719479 *0001V,01/07/70 09:51:53.700,1023.713829
4719573 *0001V,01/07/70 09:51:53.800,1023.712640
4719682 *0001V,01/07/70 09:51:53.900,1023.711381
4719776 *0001V,01/07/70 09:51:54.000,1023.712736
4719869 *0001V,01/07/70 09:51:54.100,1023.709122
4719979 *0001V,01/07/70 09:51:54.200,1023.709159
4720072 *0001V,01/07/70 09:51:54.300,1023.701030
4720181 *0001V,01/07/70 09:51:54.400,1023.715813
4720275 *0001V,01/07/70 09:51:54.500,1023.705809
4720369 *0001V,01/07/70 09:51:54.600,1023.693575
4720478 *0001V,01/07/70 09:51:54.700,1023.703692
4720571 *0001V,01/07/70 09:51:54.800,1023.714042
4720681 *0001V,01/07/70 09:51:54.900,1023.712370
4720774 *0001V,01/07/70 09:51:55.000,1023.716796
4720868 *0001V,01/07/70 09:51:55.100,1023.713852
4720977 *0001V,01/07/70 09:51:55.200,1023.712515
4721071 *0001V,01/07/70 09:51:55.300,1023.709481
4721180 *0001V,01/07/70 09:51:55.400,1023.700131
4721273 *0001V,01/07/70 09:51:55.500,1023.695286
4721367 *0001V,01/07/70 09:51:55.600,1023.696897
4721476 *0001V,01/07/70 09:51:55.700,1023.692808
4721570 *0001V,01/07/70 09:51:55.800,1023.702626
4721679 *0001V,01/07/70 09:51:55.900,1023.709260
4721773 *0001V,01/07/70 09:51:56.000,1023.700754
4721882 *0001V,01/07/70 09:51:56.100,1023.714207
4721975 *0001V,01/07/70 09:51:56.200,1023.719211
4722069 *0001V,01/07/70 09:51:56.300,1023.712378
4722178 *0001V,01/07/70 09:51:56.400,1023.705305
4722272 *0001V,01/07/70 09:51:56.500,1023.710992
4722381 *0001V,01/07/70 09:51:56.600,1023.715548
4722475 *0001V,01/07/70 09:51:56.700,1023.711161
4722568 *0001V,01/07/70 09:51:56.800,1023.713056
4722677 *0001V,01/07/70 09:51:56.900,1023.717258
4722771 *0001V,01/07/70 09:51:57.000,1023.712313
4722880 *0001V,01/07/70 09:51:57.100,1023.710557
4722974 *0001V,01/07/70 09:51:57.200,1023.703010
4723067 *0001V,01/07/70 09:51:57.300,1023.707400
4723177 *0001V,01/07/70 09:51:57.400,1023.697888
4723270 *0001V,01/07/70 09:51:57.500,1023.702897
4723379 *0001V,01/07/70 09:51:57.600,1023.714878
4723473 *0001V,01/07/70 09:51:57.700,1023.717484
4723567 *0001V,01/07/70 09:51:57.800,1023.717104
4723676 *0001V,01/07/70 09:51:57.900,1023.716471
4723769 *0001V,01/07/70 09:51:58.000,1023.717386
4723879 *0001V,01/07/70 09:51:58.100,1023.719325
4723972 *0001V,01/07/70 09:51:58.200,1023.713435
4724081 *0001V,01/07/70 09:51:58.300,1023.703625
4724175 *0001V,01/07/70 09:51:58.400,1023.696812
4724269 *0001V,01/07/70 09:51:58.500,1023.694391
4724378 *0001V,01/07/70 09:51:58.600,1023.681887
4724471 *0001V,01/07/70 09:51:58.700,1023.691595
4724581 *0001V,01/07/70 09:51:58.800,1023.685450
4724674 *0001V,01/07/70 09:51:58.900,1023.688578
4724768 *0001V,01/07/70 09:51:59.000,1023.683701
4724877 *0001V,01/07/70 09:51:59.100,1023.683555
4724971 *0001V,01/07/70 09:51:59.200,1023.683739
4725080 *0001V,01/07/70 09:51:59.300,1023.668522
4725173 *0001V,01/07/70 09:51:59.400,1023.668106
4725267 *0001V,01/07/70 09:51:59.500,1023.670977
4725376 *0001V,01/07/70 09:51:59.600,1023.661317
4725470 *0001V,01/07/70 09:51:59.700,1023.664522
4725579 *0001V,01/07/70 09:51:59.800,1023.673678
4725673 *0001V,01/07/70 09:51:59.900,1023.681309
4725782 *0001V,01/07/70 09:52:00.000,1023.683894
4725875 *0001V,01/07/70 09:52:00.100,1023.676947
4725969 *0001V,01/07/70 09:52:00.200,1023.674445
4726078 *0001V,01/07/70 09:52:00.300,1023.670907
4726172 *0001V,01/07/70 09:52:00.400,1023.672128
4726281 *0001V,01/07/70 09:52:00.500,1023.688078
4726375 *0001V,01/07/70 09:52:00.600,1023.684374
4726468 *0001V,01/07/70 09:52:00.700,1023.709460
4726577 *0001V,01/07/70 09:52:00.800,1023.708717
4726671 *0001V,01/07/70 09:52:00.900,1023.703931
4726780 *0001V,01/07/70 09:52:01.000,1023.709696
4726874 *0001V,01/07/70 09:52:01.100,1023.704377
4726967 *0001V,01/07/70 09:52:01.200,1023.693802
4727077 *0001V,01/07/70 09:52:01.300,1023.698458
4727170 *0001V,01/07/70 09:52:01.400,1023.695579
4727279 *0001V,01/07/70 09:52:01.500,1023.704736
4727373 *0001V,01/07/70 09:52:01.600,1023.703254
4727467 *0001V,01/07/70 09:52:01.700,1023.700727
4727576 *0001V,01/07/70 09:52:01.800,1023.703049
4727669 *0001V,01/07/70 09:52:01.900,1023.714190
4727779 *0001V,01/07/70 09:52:02.000,1023.722444
4727872 *0001V,01/07/70 09:52:02.100,1023.720987
4727981 *0001V,01/07/70 09:52:02.200,1023.708076
4728075 *0001V,01/07/70 09:52:02.300,1023.707611
4728169 *0001V,01/07/70 09:52:02.400,1023.713748
4728278 *0001V,01/07/70 09:52:02.500,1023.712361
4728371 *0001V,01/07/70 09:52:02.600,1023.707914
4728481 *0001V,01/07/70 09:52:02.700,1023.712672
4728574 *0001V,01/07/70 09:52:02.800,1023.698088
4728668 *0001V,01/07/70 09:52:02.900,1023.694201
4728777 *0001V,01/07/70 09:52:03.000,1023.693575
4728871 *0001V,01/07/70 09:52:03.100,1023.684030
4728980 *0001V,01/07/70 09:52:03.200,1023.688412
4729073 *0001V,01/07/70 09:52:03.300,1023.686984
4729167 *0001V,01/07/70 09:52:03.400,1023.698444
4729276 *0001V,01/07/70 09:52:03.500,1023.695550
4729370 *0001V,01/07/70 09:52:03.600,1023.688125
4729479 *0001V,01/07/70 09:52:03.700,1023.686494
4729573 *0001V,01/07/70 09:52:03.800,1023.688555
4729682 *0001V,01/07/70 09:52:03.900,1023.688366
4729775 *0001V,01/07/70 09:52:04.000,1023.700320
4729869 *0001V,01/07/70 09:52:04.100,1023.711776
4729978 *0001V,01/07/70 09:52:04.200,1023.713531
4730072 *0001V,01/07/70 09:52:04.300,1023.708438
4730181 *0001V,01/07/70 09:52:04.400,1023.701783
4730275 *0001V,01/07/70 09:52:04.500,1023.711529
4730368 *0001V,01/07/70 09:52:04.600,1023.697023
4730477 *0001V,01/07/70 09:52:04.700,1023.682658
4730571 *0001V,01/07/70 09:52:04.800,1023.687140
4730680 *0001V,01/07/70 09:52:04.900,1023.677971
4730774 *0001V,01/07/70 09:52:05.000,1023.684536
4730867 *0001V,01/07/70 09:52:05.100,1023.688080
4730977 *0001V,01/07/70 09:52:05.200,1023.684134
4731070 *0001V,01/07/70 09:52:05.300,1023.678115
4731179 *0001V,01/07/70 09:52:05.400,1023.686280
4731273 *0001V,01/07/70 09:52:05.500,1023.699739
4731382 *0001V,01/07/70 09:52:05.600,1023.700777
4731476 *0001V,01/07/70 09:52:05.700,1023.695081
4731569 *0001V,01/07/70 09:52:05.800,1023.688829
4731679 *0001V,01/07/70 09:52:05.900,1023.702394
4731772 *0001V,01/07/70 09:52:06.000,1023.697406
4731881 *0001V,01/07/70 09:52:06.100,1023.700999
4731975 *0001V,01/07/70 09:52:06.200,1023.711390
4732069 *0001V,01/07/70 09:52:06.300,1023.695290
4732178 *0001V,01/07/70 09:52:06.400,1023.703072
4732271 *0001V,01/07/70 09:52:06.500,1023.709545
4732381 *0001V,01/07/70 09:52:06.600,1023.691001
4732474 *0001V,01/07/70 09:52:06.700,1023.700705
4732568 *0001V,01/07/70 09:52:06.800,1023.701618
4732677 *0001V,01/07/70 09:52:06.900,1023.696516
4732771 *0001V,01/07/70 09:52:07.000,1023.692558
4732880 *0001V,01/07/70 09:52:07.100,1023.691643
4732973 *0001V,01/07/70 09:52:07.200,1023.682744
4733067 *0001V,01/07/70 09:52:07.300,1023.697114
4733176 *0001V,01/07/70 09:52:07.400,1023.701591
4733270 *0001V,01/07/70 09:52:07.500,1023.686745
4733379 *0001V,01/07/70 09:52:07.600,1023.692059
4733473 *0001V,01/07/70 09:52:07.700,1023.695750
4733582 *0001V,01/07/70 09:52:07.800,1023.678956
4733675 *0001V,01/07/70 09:52:07.900,1023.684153
4733769 *0001V,01/07/70 09:52:08.000,1023.696801
4733878 *0001V,01/07/70 09:52:08.100,1023.699820
4733972 *0001V,01/07/70 09:52:08.200,1023.702708
4734081 *0001V,01/07/70 09:52:08.300,1023.696688
4734175 *0001V,01/07/70 09:52:08.400,1023.694904
4734268 *0001V,01/07/70 09:52:08.500,1023.704351
4734377 *0001V,01/07/70 09:52:08.600,1023.707551
4734471 *0001V,01/07/70 09:52:08.700,1023.706961
4734580 *0001V,01/07/70 09:52:08.800,1023.698500
4734674 *0001V,01/07/70 09:52:08.900,1023.708198
4734767 *0001V,01/07/70 09:52:09.000,1023.709964
4734877 *0001V,01/07/70 09:52:09.100,1023.695873
4734970 *0001V,01/07/70 09:52:09.200,1023.702874
4735079 *0001V,01/07/70 09:52:09.300,1023.713199
4735173 *0001V,01/07/70 09:52:09.400,1023.700723
4735282 *0001V,01/07/70 09:52:09.500,1023.704393
4735376 *0001V,01/07/70 09:52:09.600,1023.705024
4735469 *0001V,01/07/70 09:52:09.700,1023.683764
4735579 *0001V,01/07/70 09:52:09.800,1023.695441
4735672 *0001V,01/07/70 09:52:09.900,1023.682745
4735781 *0001V,01/07/70 09:52:10.000,1023.670349
4735875 *0001V,01/07/70 09:52:10.100,1023.669350
4735969 *0001V,01/07/70 09:52:10.200,1023.664788
4736078 *0001V,01/07/70 09:52:10.300,1023.676310
4736171 *0001V,01/07/70 09:52:10.400,1023.674450
4736281 *0001V,01/07/70 09:52:10.500,1023.688175
4736374 *0001V,01/07/70 09:52:10.600,1023.700375
4736468 *0001V,01/07/70 09:52:10.700,1023.709851
4736577 *0001V,01/07/70 09:52:10.800,1023.707914
4736671 *0001V,01/07/70 09:52:10.900,1023.713699
4736780 *0001V,01/07/70 09:52:11.000,1023.709058
4736873 *0001V,01/07/70 09:52:11.100,1023.712772
4736967 *0001V,01/07/70 09:52:11.200,1023.703193
4737076 *0001V,01/07/70 09:52:11.300,1023.717041
4737170 *0001V,01/07/70 09:52:11.400,1023.708574
4737279 *0001V,01/07/70 09:52:11.500,1023.695424
4737373 *0001V,01/07/70 09:52:11.600,1023.712571
4737482 *0001V,01/07/70 09:52:11.700,1023.704767
4737575 *0001V,01/07/70 09:52:11.800,1023.698705
4737669 *0001V,01/07/70 09:52:11.900,1023.701188
4737778 *0001V,01/07/70 09:52:12.000,1023.701558
4737872 *0001V,01/07/70 09:52:12.100,1023.692918
4737981 *0001V,01/07/70 09:52:12.200,1023.706496
4738075 *0001V,01/07/70 09:52:12.300,1023.714625
4738168 *0001V,01/07/70 09:52:12.400,1023.708582
4738277 *0001V,01/07/70 09:52:12.500,1023.702306
4738371 *0001V,01/07/70 09:52:12.600,1023.695806
4738480 *0001V,01/07/70 09:52:12.700,1023.700427
4738574 *0001V,01/07/70 09:52:12.800,1023.712915
4738667 *0001V,01/07/70 09:52:12.900,1023.709577
4738777 *0001V,01/07/70 09:52:13.000,1023.704691
4738870 *0001V,01/07/70 09:52:13.100,1023.701268
4738979 *0001V,01/07/70 09:52:13.200,1023.699195
4739073 *0001V,01/07/70 09:52:13.300,1023.679252
4739167 *0001V,01/07/70 09:52:13.400,1023.687675
4739276 *0001V,01/07/70 09:52:13.500,1023.666947
4739369 *0001V,01/07/70 09:52:13.600,1023.657329
4739479 *0001V,01/07/70 09:52:13.700,1023.663321
4739572 *0001V,01/07/70 09:52:13.800,1023.670973
4739681 *0001V,01/07/70 09:52:13.900,1023.674836
4739775 *0001V,01/07/70 09:52:14.000,1023.679155
4739869 *0001V,01/07/70 09:52:14.100,1023.707019
4739978 *0001V,01/07/70 09:52:14.200,1023.709105
4740071 *0001V,01/07/70 09:52:14.300,1023.705019
4740181 *0001V,01/07/70 09:52:14.400,1023.703137
4740274 *0001V,01/07/70 09:52:14.500,1023.713886
4740368 *0001V,01/07/70 09:52:14.600,1023.717236
4740477 *0001V,01/07/70 09:52:14.700,1023.715343
4740571 *0001V,01/07/70 09:52:14.800,1023.706327
4740680 *0001V,01/07/70 09:52:14.900,1023.714876
4740773 *0001V,01/07/70 09:52:15.000,1023.710100
4740867 *0001V,01/07/70 09:52:15.100,1023.698449
4740976 *0001V,01/07/70 09:52:15.200,1023.688990
4741070 *0001V,01/07/70 09:52:15.300,1023.693526
4741179 *0001V,01/07/70 09:52:15.400,1023.701277
4741273 *0001V,01/07/70 09:52:15.500,1023.695870
4741382 *0001V,01/07/70 09:52:15.600,1023.701140
4741475 *0001V,01/07/70 09:52:15.700,1023.704398
4741569 *0001V,01/07/70 09:52:15.800,1023.704503
4741678 *0001V,01/07/70 09:52:15.900,1023.705127
4741772 *0001V,01/07/70 09:52:16.000,1023.698964
4741881 *0001V,01/07/70 09:52:16.100,1023.710618
4741975 *0001V,01/07/70 09:52:16.200,1023.711715
4742068 *0001V,01/07/70 09:52:16.300,1023.709347
4742177 *0001V,01/07/70 09:52:16.400,1023.716841
4742271 *0001V,01/07/70 09:52:16.500,1023.721157
4742380 *0001V,01/07/70 09:52:16.600,1023.711035
4742474 *0001V,01/07/70 09:52:16.700,1023.693893
4742567 *0001V,01/07/70 09:52:16.800,1023.701734
4742677 *0001V,01/07/70 09:52:16.900,1023.698303
4742770 *0001V,01/07/70 09:52:17.000,1023.683515
4742879 *0001V,01/07/70 09:52:17.100,1023.685932
4742973 *0001V,01/07/70 09:52:17.200,1023.674885
4743067 *0001V,01/07/70 09:52:17.300,1023.676931
4743176 *0001V,01/07/70 09:52:17.400,1023.683771
4743269 *0001V,01/07/70 09:52:17.500,1023.694379
4743379 *0001V,01/07/70 09:52:17.600,1023.699450
4743472 *0001V,01/07/70 09:52:17.700,1023.712106
4743581 *0001V,01/07/70 09:52:17.800,1023.707045
4743675 *0001V,01/07/70 09:52:17.900,1023.695691
4743769 *0001V,01/07/70 09:52:18.000,1023.698192
4743878 *0001V,01/07/70 09:52:18.100,1023.702167
4743971 *0001V,01/07/70 09:52:18.200,1023.695643
4744081 *0001V,01/07/70 09:52:18.300,1023.691195
4744174 *0001V,01/07/70 09:52:18.400,1023.688480
4744268 *0001V,01/07/70 09:52:18.500,1023.675648
4744377 *0001V,01/07/70 09:52:18.600,1023.673824
4744471 *0001V,01/07/70 09:52:18.700,1023.673804
4744580 *0001V,01/07/70 09:52:18.800,1023.688508
4744673 *0001V,01/07/70 09:52:18.900,1023.692694
4744767 *0001V,01/07/70 09:52:19.000,1023.690422
4744876 *0001V,01/07/70 09:52:19.100,1023.681973
4744970 *0001V,01/07/70 09:52:19.200,1023.698966
4745079 *0001V,01/07/70 09:52:19.300,1023.701574
4745173 *0001V,01/07/70 09:52:19.400,1023.699454
4745282 *0001V,01/07/70 09:52:19.500,1023.699495
4745375 *0001V,01/07/70 09:52:19.600,1023.699561
4745469 *0001V,01/07/70 09:52:19.700,1023.692113
4745578 *0001V,01/07/70 09:52:19.800,1023.680025
4745672 *0001V,01/07/70 09:52:19.900,1023.681014
4745781 *0001V,01/07/70 09:52:20.000,1023.684438
4745875 *0001V,01/07/70 09:52:20.100,1023.680974
4745968 *0001V,01/07/70 09:52:20.200,1023.693019
4746077 *0001V,01/07/70 09:52:20.300,1023.681474
4746171 *0001V,01/07/70 09:52:20.400,1023.683936
4746280 *0001V,01/07/70 09:52:20.500,1023.684707
4746374 *0001V,01/07/70 09:52:20.600,1023.676982
4746467 *0001V,01/07/70 09:52:20.700,1023.674112
4746577 *0001V,01/07/70 09:52:20.800,1023.691976
4746670 *0001V,01/07/70 09:52:20.900,1023.688627
4746779 *0001V,01/07/70 09:52:21.000,1023.703279
4746873 *0001V,01/07/70 09:52:21.100,1023.701202
4746982 *0001V,01/07/70 09:52:21.200,1023.697286
4747076 *0001V,01/07/70 09:52:21.300,1023.688088
4747169 *0001V,01/07/70 09:52:21.400,1023.697239
4747279 *0001V,01/07/70 09:52:21.500,1023.694184
4747372 *0001V,01/07/70 09:52:21.600,1023.687372
4747481 *0001V,01/07/70 09:52:21.700,1023.688353
4747575 *0001V,01/07/70 09:52:21.800,1023.700344
4747669 *0001V,01/07/70 09:52:21.900,1023.707180
4747778 *0001V,01/07/70 09:52:22.000,1023.688867
4747871 *0001V,01/07/70 09:52:22.100,1023.699225
4747981 *0001V,01/07/70 09:52:22.200,1023.704810
4748074 *0001V,01/07/70 09:52:22.300,1023.686191
4748168 *0001V,01/07/70 09:52:22.400,1023.696387
4748277 *0001V,01/07/70 09:52:22.500,1023.695730
4748371 *0001V,01/07/70 09:52:22.600,1023.680028
4748480 *0001V,01/07/70 09:52:22.700,1023.689815
4748573 *0001V,01/07/70 09:52:22.800,1023.701865
4748667 *0001V,01/07/70 09:52:22.900,1023.692440
4748776 *0001V,01/07/70 09:52:23.000,1023.688234
4748870 *0001V,01/07/70 09:52:23.100,1023.689416
4748979 *0001V,01/07/70 09:52:23.200,1023.679972
4749073 *0001V,01/07/70 09:52:23.300,1023.688494
4749182 *0001V,01/07/70 09:52:23.400,1023.699845
4749275 *0001V,01/07/70 09:52:23.500,1023.701392
4749369 *0001V,01/07/70 09:52:23.600,1023.697266
4749478 *0001V,01/07/70 09:52:23.700,1023.705039
4749572 *0001V,01/07/70 09:52:23.800,1023.718852
4749681 *0001V,01/07/70 09:52:23.900,1023.704883
4749775 *0001V,01/07/70 09:52:24.000,1023.685386
4749868 *0001V,01/07/70 09:52:24.100,1023.693051
4749977 *0001V,01/07/70 09:52:24.200,1023.699241
4750071 *0001V,01/07/70 09:52:24.300,1023.700683
4750180 *0001V,01/07/70 09:52:24.400,1023.699395
4750274 *0001V,01/07/70 09:52:24.500,1023.697336
4750367 *0001V,01/07/70 09:52:24.600,1023.684208
4750477 *0001V,01/07/70 09:52:24.700,1023.677280
4750570 *0001V,01/07/70 09:52:24.800,1023.676684
4750679 *0001V,01/07/70 09:52:24.900,1023.678326
4750773 *0001V,01/07/70 09:52:25.000,1023.680804
4750882 *0001V,01/07/70 09:52:25.100,1023.697895
4750976 *0001V,01/07/70 09:52:25.200,1023.682417
4751069 *0001V,01/07/70 09:52:25.300,1023.687645
4751179 *0001V,01/07/70 09:52:25.400,1023.706384
4751272 *0001V,01/07/70 09:52:25.500,1023.707734
4751381 *0001V,01/07/70 09:52:25.600,1023.701946
4751475 *0001V,01/07/70 09:52:25.700,1023.695831
4751569 *0001V,01/07/70 09:52:25.800,1023.704237
4751678 *0001V,01/07/70 09:52:25.900,1023.705013
4751771 *0001V,01/07/70 09:52:26.000,1023.708146
4751881 *0001V,01/07/70 09:52:26.100,1023.708213
4751974 *0001V,01/07/70 09:52:26.200,1023.706846
4752068 *0001V,01/07/70 09:52:26.300,1023.706001
4752177 *0001V,01/07/70 09:52:26.400,1023.709576
4752271 *0001V,01/07/70 09:52:26.500,1023.708261
4752380 *0001V,01/07/70 09:52:26.600,1023.714587
4752473 *0001V,01/07/70 09:52:26.700,1023.723683
4752583 *0001V,01/07/70 09:52:26.800,1023.715877
4752676 *0001V,01/07/70 09:52:26.900,1023.704995
4752770 *0001V,01/07/70 09:52:27.000,1023.701453
4752879 *0001V,01/07/70 09:52:27.100,1023.702934
4752973 *0001V,01/07/70 09:52:27.200,1023.685350
4753082 *0001V,01/07/70 09:52:27.300,1023.682122
4753175 *0001V,01/07/70 09:52:27.400,1023.685574
4753269 *0001V,01/07/70 09:52:27.500,1023.680230
4753378 *0001V,01/07/70 09:52:27.600,1023.684885
4753472 *0001V,01/07/70 09:52:27.700,1023.696156
4753581 *0001V,01/07/70 09:52:27.800,1023.699192
4753675 *0001V,01/07/70 09:52:27.900,1023.707758
4753768 *0001V,01/07/70 09:52:28.000,1023.704557
4753877 *0001V,01/07/70 09:52:28.100,1023.701196
4753971 *0001V,01/07/70 09:52:28.200,1023.695158
4754080 *0001V,01/07/70 09:52:28.300,1023.699229
4754174 *0001V,01/07/70 09:52:28.400,1023.695188
4754267 *0001V,01/07/70 09:52:28.500,1023.703346
4754377 *0001V,01/07/70 09:52:28.600,1023.708263
4754470 *0001V,01/07/70 09:52:28.700,1023.704481
4754579 *0001V,01/07/70 09:52:28.800,1023.710124
4754673 *0001V,01/07/70 09:52:28.900,1023.707407
4754767 *0001V,01/07/70 09:52:29.000,1023.711352
4754876 *0001V,01/07/70 09:52:29.100,1023.710448
4754969 *0001V,01/07/70 09:52:29.200,1023.708026
4755079 *0001V,01/07/70 09:52:29.300,1023.713379
4755172 *0001V,01/07/70 09:52:29.400,1023.719835
4755281 *0001V,01/07/70 09:52:29.500,1023.724804
4755375 *0001V,01/07/70 09:52:29.600,1023.724858
4755469 *0001V,01/07/70 09:52:29.700,1023.723466
4755578 *0001V,01/07/70 09:52:29.800,1023.722338
4755671 *0001V,01/07/70 09:52:29.900,1023.715353
4755781 *0001V,01/07/70 09:52:30.000,1023.703924
4755874 *0001V,01/07/70 09:52:30.100,1023.703071
4755968 *0001V,01/07/70 09:52:30.200,1023.712050
4756077 *0001V,01/07/70 09:52:30.300,1023.709927
4756171 *0001V,01/07/70 09:52:30.400,1023.697502
4756280 *0001V,01/07/70 09:52:30.500,1023.718004
4756373 *0001V,01/07/70 09:52:30.600,1023.720326
4756467 *0001V,01/07/70 09:52:30.700,1023.706114
4756576 *0001V,01/07/70 09:52:30.800,1023.695045
4756670 *0001V,01/07/70 09:52:30.900,1023.709439
4756779 *0001V,01/07/70 09:52:31.000,1023.703821
4756873 *0001V,01/07/70 09:52:31.100,1023.698701
4756982 *0001V,01/07/70 09:52:31.200,1023.705485
4757075 *0001V,01/07/70 09:52:31.300,1023.698476
4757169 *0001V,01/07/70 09:52:31.400,1023.692925
4757278 *0001V,01/07/70 09:52:31.500,1023.688821
4757372 *0001V,01/07/70 09:52:31.600,1023.682984
4757481 *0001V,01/07/70 09:52:31.700,1023.699165
4757575 *0001V,01/07/70 09:52:31.800,1023.699752
4757668 *0001V,01/07/70 09:52:31.900,1023.693954
4757777 *0001V,01/07/70 09:52:32.000,1023.695958
4757871 *0001V,01/07/70 09:52:32.100,1023.679946
4757980 *0001V,01/07/70 09:52:32.200,1023.684510
4758074 *0001V,01/07/70 09:52:32.300,1023.690345
4758167 *0001V,01/07/70 09:52:32.400,1023.703094
4758277 *0001V,01/07/70 09:52:32.500,1023.714815
4758370 *0001V,01/07/70 09:52:32.600,1023.700866
4758479 *0001V,01/07/70 09:52:32.700,1023.709116
4758573 *0001V,01/07/70 09:52:32.800,1023.713842
4758682 *0001V,01/07/70 09:52:32.900,1023.703555
4758776 *0001V,01/07/70 09:52:33.000,1023.704571
4758869 *0001V,01/07/70 09:52:33.100,1023.710049
4758979 *0001V,01/07/70 09:52:33.200,1023.708579
4759072 *0001V,01/07/70 09:52:33.300,1023.719756
4759181 *0001V,01/07/70 09:52:33.400,1023.723423
4759275 *0001V,01/07/70 09:52:33.500,1023.723175
4759369 *0001V,01/07/70 09:52:33.600,1023.722904
4759478 *0001V,01/07/70 09:52:33.700,1023.720924
4759571 *0001V,01/07/70 09:52:33.800,1023.728169
4759681 *0001V,01/07/70 09:52:33.900,1023.727504
4759774 *0001V,01/07/70 09:52:34.000,1023.722055
4759868 *0001V,01/07/70 09:52:34.100,1023.728225
4759977 *0001V,01/07/70 09:52:34.200,1023.731303
4800071 *0001V,01/07/70 09:52:34.300,1023.728045
4800180 *0001V,01/07/70 09:52:34.400,1023.727740
4800273 *0001V,01/07/70 09:52:34.500,1023.722335
4800367 *0001V,01/07/70 09:52:34.600,1023.727619
4800476 *0001V,01/07/70 09:52:34.700,1023.731058
4800570 *0001V,01/07/70 09:52:34.800,1023.724005
4800679 *0001V,01/07/70 09:52:34.900,1023.714423
4800773 *0001V,01/07/70 09:52:35.000,1023.719762
4800882 *0001V,01/07/70 09:52:35.100,1023.721541
4800975 *0001V,01/07/70 09:52:35.200,1023.709981
4801069 *0001V,01/07/70 09:52:35.300,1023.709612
4801178 *0001V,01/07/70 09:52:35.400,1023.705799
4801272 *0001V,01/07/70 09:52:35.500,1023.710108
4801381 *0001V,01/07/70 09:52:35.600,1023.693959
4801475 *0001V,01/07/70 09:52:35.700,1023.688146
4801568 *0001V,01/07/70 09:52:35.800,1023.689081
4801677 *0001V,01/07/70 09:52:35.900,1023.687734
4801771 *0001V,01/07/70 09:52:36.000,1023.685868
4801880 *0001V,01/07/70 09:52:36.100,1023.691644
4801974 *0001V,01/07/70 09:52:36.200,1023.702344
4802067 *0001V,01/07/70 09:52:36.300,1023.694628
4802177 *0001V,01/07/70 09:52:36.400,1023.691329
4802270 *0001V,01/07/70 09:52:36.500,1023.704263
4802379 *0001V,01/07/70 09:52:36.600,1023.706034
4802473 *0001V,01/07/70 09:52:36.700,1023.707661
4802582 *0001V,01/07/70 09:52:36.800,1023.705467
4802676 *0001V,01/07/70 09:52:36.900,1023.709959
4802769 *0001V,01/07/70 09:52:37.000,1023.710654
4802879 *0001V,01/07/70 09:52:37.100,1023.698269
4802972 *0001V,01/07/70 09:52:37.200,1023.702501
4803081 *0001V,01/07/70 09:52:37.300,1023.690893
4803175 *0001V,01/07/70 09:52:37.400,1023.675274
4803269 *0001V,01/07/70 09:52:37.500,1023.667254
4803378 *0001V,01/07/70 09:52:37.600,1023.656731
4803471 *0001V,01/07/70 09:52:37.700,1023.668126
4803581 *0001V,01/07/70 09:52:37.800,1023.675039
4803674 *0001V,01/07/70 09:52:37.900,1023.688513
4803768 *0001V,01/07/70 09:52:38.000,1023.693461
4803877 *0001V,01/07/70 09:52:38.100,1023.679593
4803971 *0001V,01/07/70 09:52:38.200,1023.683971
4804080 *0001V,01/07/70 09:52:38.300,1023.689232
4804173 *0001V,01/07/70 09:52:38.400,1023.677618
4804267 *0001V,01/07/70 09:52:38.500,1023.671056
4804376 *0001V,01/07/70 09:52:38.600,1023.677106
4804470 *0001V,01/07/70 09:52:38.700,1023.692792
4804579 *0001V,01/07/70 09:52:38.800,1023.704569
4804673 *0001V,01/07/70 09:52:38.900,1023.703112
4804782 *0001V,01/07/70 09:52:39.000,1023.696780
4804875 *0001V,01/07/70 09:52:39.100,1023.703891
4804969 *0001V,01/07/70 09:52:39.200,1023.697289
4805078 *0001V,01/07/70 09:52:39.300,1023.697107
4805172 *0001V,01/07/70 09:52:39.400,1023.677926
4805281 *0001V,01/07/70 09:52:39.500,1023.665900
4805375 *0001V,01/07/70 09:52:39.600,1023.680399
4805468 *0001V,01/07/70 09:52:39.700,1023.681840
4805577 *0001V,01/07/70 09:52:39.800,1023.684397
4805671 *0001V,01/07/70 09:52:39.900,1023.693960
4805780 *0001V,01/07/70 09:52:40.000,1023.693400
4805874 *0001V,01/07/70 09:52:40.100,1023.697158
4805967 *0001V,01/07/70 09:52:40.200,1023.700170
4806077 *0001V,01/07/70 09:52:40.300,1023.696689
4806170 *0001V,01/07/70 09:52:40.400,1023.705483
4806279 *0001V,01/07/70 09:52:40.500,1023.701316
4806373 *0001V,01/07/70 09:52:40.600,1023.698902
4806467 *0001V,01/07/70 09:52:40.700,1023.694690
4806576 *0001V,01/07/70 09:52:40.800,1023.679357
4806669 *0001V,01/07/70 09:52:40.900,1023.684065
4806779 *0001V,01/07/70 09:52:41.000,1023.695025
4806872 *0001V,01/07/70 09:52:41.100,1023.712000
4806981 *0001V,01/07/70 09:52:41.200,1023.703422
4807075 *0001V,01/07/70 09:52:41.300,1023.703809
4807169 *0001V,01/07/70 09:52:41.400,1023.702752
4807278 *0001V,01/07/70 09:52:41.500,1023.711096
4807371 *0001V,01/07/70 09:52:41.600,1023.713436
4807481 *0001V,01/07/70 09:52:41.700,1023.720328
4807574 *0001V,01/07/70 09:52:41.800,1023.720441
4807668 *0001V,01/07/70 09:52:41.900,1023.722270
4807777 *0001V,01/07/70 09:52:42.000,1023.724372
4807871 *0001V,01/07/70 09:52:42.100,1023.727279
4807980 *0001V,01/07/70 09:52:42.200,1023.720697
4808073 *0001V,01/07/70 09:52:42.300,1023.709606
4808167 *0001V,01/07/70 09:52:42.400,1023.707788
4808276 *0001V,01/07/70 09:52:42.500,1023.703327
4808370 *0001V,01/07/70 09:52:42.600,1023.702444
4808479 *0001V,01/07/70 09:52:42.700,1023.698529
4808573 *0001V,01/07/70 09:52:42.800,1023.689055
4808682 *0001V,01/07/70 09:52:42.900,1023.692467
4808775 *0001V,01/07/70 09:52:43.000,1023.695483
4808869 *0001V,01/07/70 09:52:43.100,1023.700953
4808978 *0001V,01/07/70 09:52:43.200,1023.705954
4809072 *0001V,01/07/70 09:52:43.300,1023.693073
4809181 *0001V,01/07/70 09:52:43.400,1023.705212
4809275 *0001V,01/07/70 09:52:43.500,1023.716415
4809368 *0001V,01/07/70 09:52:43.600,1023.711132
4809477 *0001V,01/07/70 09:52:43.700,1023.711924
4809571 *0001V,01/07/70 09:52:43.800,1023.706036
4809680 *0001V,01/07/70 09:52:43.900,1023.699467
4809774 *0001V,01/07/70 09:52:44.000,1023.708703
4809867 *0001V,01/07/70 09:52:44.100,1023.717514
4809977 *0001V,01/07/70 09:52:44.200,1023.714203
4810070 *0001V,01/07/70 09:52:44.300,1023.707141
4810179 *0001V,01/07/70 09:52:44.400,1023.707845
4810273 *0001V,01/07/70 09:52:44.500,1023.700001
4810367 *0001V,01/07/70 09:52:44.600,1023.690470
4810476 *0001V,01/07/70 09:52:44.700,1023.682157
4810569 *0001V,01/07/70 09:52:44.800,1023.680663
4810679 *0001V,01/07/70 09:52:44.900,1023.680060
4810772 *0001V,01/07/70 09:52:45.000,1023.693664
4810881 *0001V,01/07/70 09:52:45.100,1023.693350
4810975 *0001V,01/07/70 09:52:45.200,1023.691437
4811069 *0001V,01/07/70 09:52:45.300,1023.696495
4811178 *0001V,01/07/70 09:52:45.400,1023.703286
4811271 *0001V,01/07/70 09:52:45.500,1023.705711
4811381 *0001V,01/07/70 09:52:45.600,1023.701321
4811474 *0001V,01/07/70 09:52:45.700,1023.707527
4811568 *0001V,01/07/70 09:52:45.800,1023.702039
4811677 *0001V,01/07/70 09:52:45.900,1023.704509
4811771 *0001V,01/07/70 09:52:46.000,1023.692374
4811880 *0001V,01/07/70 09:52:46.100,1023.691371
4811973 *0001V,01/07/70 09:52:46.200,1023.688879
4812067 *0001V,01/07/70 09:52:46.300,1023.688553
4812176 *0001V,01/07/70 09:52:46.400,1023.695906
4812270 *0001V,01/07/70 09:52:46.500,1023.694790
4812379 *0001V,01/07/70 09:52:46.600,1023.701680
4812473 *0001V,01/07/70 09:52:46.700,1023.703730
4812582 *0001V,01/07/70 09:52:46.800,1023.699257
4812675 *0001V,01/07/70 09:52:46.900,1023.695622
4812769 *0001V,01/07/70 09:52:47.000,1023.685782
4812878 *0001V,01/07/70 09:52:47.100,1023.678122
4812972 *0001V,01/07/70 09:52:47.200,1023.663751
4813081 *0001V,01/07/70 09:52:47.300,1023.674815
4813175 *0001V,01/07/70 09:52:47.400,1023.680902
4813268 *0001V,01/07/70 09:52:47.500,1023.673051
4813377 *0001V,01/07/70 09:52:47.600,1023.687852
4813471 *0001V,01/07/70 09:52:47.700,1023.699092
4813580 *0001V,01/07/70 09:52:47.800,1023.705249
4813674 *0001V,01/07/70 09:52:47.900,1023.707793
4813767 *0001V,01/07/70 09:52:48.000,1023.712836
4813877 *0001V,01/07/70 09:52:48.100,1023.708320
4813970 *0001V,01/07/70 09:52:48.200,1023.715014
4814079 *0001V,01/07/70 09:52:48.300,1023.714076
4814173 *0001V,01/07/70 09:52:48.400,1023.705672
4814267 *0001V,01/07/70 09:52:48.500,1023.708950
4814376 *0001V,01/07/70 09:52:48.600,1023.704854
4814469 *0001V,01/07/70 09:52:48.700,1023.699570
4814579 *0001V,01/07/70 09:52:48.800,1023.695507
4814672 *0001V,01/07/70 09:52:48.900,1023.707227
4814781 *0001V,01/07/70 09:52:49.000,1023.695740
4814875 *0001V,01/07/70 09:52:49.100,1023.698938
4814969 *0001V,01/07/70 09:52:49.200,1023.695099
4815078 *0001V,01/07/70 09:52:49.300,1023.696039
4815171 *0001V,01/07/70 09:52:49.400,1023.700748
4815281 *0001V,01/07/70 09:52:49.500,1023.696960
4815374 *0001V,01/07/70 09:52:49.600,1023.707744
4815468 *0001V,01/07/70 09:52:49.700,1023.710512
4815577 *0001V,01/07/70 09:52:49.800,1023.697577
4815671 *0001V,01/07/70 09:52:49.900,1023.689318
4815780 *0001V,01/07/70 09:52:50.000,1023.690180
4815873 *0001V,01/07/70 09:52:50.100,1023.690724
4815967 *0001V,01/07/70 09:52:50.200,1023.695247
4816076 *0001V,01/07/70 09:52:50.300,1023.710521
4816170 *0001V,01/07/70 09:52:50.400,1023.705521
4816279 *0001V,01/07/70 09:52:50.500,1023.708440
4816373 *0001V,01/07/70 09:52:50.600,1023.705755
4816482 *0001V,01/07/70 09:52:50.700,1023.703706
4816575 *0001V,01/07/70 09:52:50.800,1023.708466
4816669 *0001V,01/07/70 09:52:50.900,1023.694838
4816778 *0001V,01/07/70 09:52:51.000,1023.697117
4816872 *0001V,01/07/70 09:52:51.100,1023.705654
4816981 *0001V,01/07/70 09:52:51.200,1023.704516
4817075 *0001V,01/07/70 09:52:51.300,1023.702106
4817168 *0001V,01/07/70 09:52:51.400,1023.693128
4817277 *0001V,01/07/70 09:52:51.500,1023.704818
4817371 *0001V,01/07/70 09:52:51.600,1023.697330
4817480 *0001V,01/07/70 09:52:51.700,1023.708150
4817574 *0001V,01/07/70 09:52:51.800,1023.704856
4817667 *0001V,01/07/70 09:52:51.900,1023.700317
4817777 *0001V,01/07/70 09:52:52.000,1023.684752
4817870 *0001V,01/07/70 09:52:52.100,1023.670659
4817979 *0001V,01/07/70 09:52:52.200,1023.681803
4818073 *0001V,01/07/70 09:52:52.300,1023.688354
4818182 *0001V,01/07/70 09:52:52.400,1023.695192
4818276 *0001V,01/07/70 09:52:52.500,1023.686609
4818369 *0001V,01/07/70 09:52:52.600,1023.685162
4818479 *0001V,01/07/70 09:52:52.700,1023.675799
4818572 *0001V,01/07/70 09:52:52.800,1023.682086
4818681 *0001V,01/07/70 09:52:52.900,1023.700142
4818775 *0001V,01/07/70 09:52:53.000,1023.706402
4818869 *0001V,01/07/70 09:52:53.100,1023.708420
4818978 *0001V,01/07/70 09:52:53.200,1023.709596
4819071 *0001V,01/07/70 09:52:53.300,1023.712208
4819181 *0001V,01/07/70 09:52:53.400,1023.720724
4819274 *0001V,01/07/70 09:52:53.500,1023.715176
4819368 *0001V,01/07/70 09:52:53.600,1023.705964
4819477 *0001V,01/07/70 09:52:53.700,1023.703066
4819571 *0001V,01/07/70 09:52:53.800,1023.701816
4819680 *0001V,01/07/70 09:52:53.900,1023.704006
4819773 *0001V,01/07/70 09:52:54.000,1023.698278
4819867 *0001V,01/07/70 09:52:54.100,1023.698363
4819976 *0001V,01/07/70 09:52:54.200,1023.702577
4820070 *0001V,01/07/70 09:52:54.300,1023.702203
4820179 *0001V,01/07/70 09:52:54.400,1023.701930
4820273 *0001V,01/07/70 09:52:54.500,1023.703957
4820382 *0001V,01/07/70 09:52:54.600,1023.716615
4820475 *0001V,01/07/70 09:52:54.700,1023.716794
4820569 *0001V,01/07/70 09:52:54.800,1023.714470
4820678 *0001V,01/07/70 09:52:54.900,1023.709714
4820772 *0001V,01/07/70 09:52:55.000,1023.713825
4820881 *0001V,01/07/70 09:52:55.100,1023.714208
4820975 *0001V,01/07/70 09:52:55.200,1023.718981
4821068 *0001V,01/07/70 09:52:55.300,1023.705415
4821177 *0001V,01/07/70 09:52:55.400,1023.705988
4821271 *0001V,01/07/70 09:52:55.500,1023.711969
4821380 *0001V,01/07/70 09:52:55.600,1023.717031
4821474 *0001V,01/07/70 09:52:55.700,1023.715510
4821567 *0001V,01/07/70 09:52:55.800,1023.712502
4821677 *0001V,01/07/70 09:52:55.900,1023.706467
4821770 *0001V,01/07/70 09:52:56.000,1023.707793
4821879 *0001V,01/07/70 09:52:56.100,1023.710055
4821973 *0001V,01/07/70 09:52:56.200,1023.703118
4822067 *0001V,01/07/70 09:52:56.300,1023.706382
4822176 *0001V,01/07/70 09:52:56.400,1023.710047
4822269 *0001V,01/07/70 09:52:56.500,1023.696539
4822379 *0001V,01/07/70 09:52:56.600,1023.698081
4822472 *0001V,01/07/70 09:52:56.700,1023.696676
4822581 *0001V,01/07/70 09:52:56.800,1023.701630
4822675 *0001V,01/07/70 09:52:56.900,1023.707264
4822769 *0001V,01/07/70 09:52:57.000,1023.706211
4822878 *0001V,01/07/70 09:52:57.100,1023.709786
4822971 *0001V,01/07/70 09:52:57.200,1023.704794
4823081 *0001V,01/07/70 09:52:57.300,1023.701886
4823174 *0001V,01/07/70 09:52:57.400,1023.707357
4823268 *0001V,01/07/70 09:52:57.500,1023.706578
4823377 *0001V,01/07/70 09:52:57.600,1023.700419
4823471 *0001V,01/07/70 09:52:57.700,1023.702938
4823580 *0001V,01/07/70 09:52:57.800,1023.704692
4823673 *0001V,01/07/70 09:52:57.900,1023.718087
4823767 *0001V,01/07/70 09:52:58.000,1023.718724
4823876 *0001V,01/07/70 09:52:58.100,1023.717335
4823970 *0001V,01/07/70 09:52:58.200,1023.723422
4824079 *0001V,01/07/70 09:52:58.300,1023.727304
4824173 *0001V,01/07/70 09:52:58.400,1023.728365
4824282 *0001V,01/07/70 09:52:58.500,1023.726604
4824375 *0001V,01/07/70 09:52:58.600,1023.719758
4824469 *0001V,01/07/70 09:52:58.700,1023.724569
4824578 *0001V,01/07/70 09:52:58.800,1023.725258
4824672 *0001V,01/07/70 09:52:58.900,1023.725490
4824781 *0001V,01/07/70 09:52:59.000,1023.727478
4824875 *0001V,01/07/70 09:52:59.100,1023.728090
4824968 *0001V,01/07/70 09:52:59.200,1023.725517
4825077 *0001V,01/07/70 09:52:59.300,1023.725053
4825171 *0001V,01/07/70 09:52:59.400,1023.732300
4825280 *0001V,01/07/70 09:52:59.500,1023.730995
4825374 *0001V,01/07/70 09:52:59.600,1023.727908
4825467 *0001V,01/07/70 09:52:59.700,1023.724628
4825577 *0001V,01/07/70 09:52:59.800,1023.724346
4825670 *0001V,01/07/70 09:52:59.900,1023.719318
4825779 *0001V,01/07/70 09:53:00.000,1023.718301
4825873 *0001V,01/07/70 09:53:00.100,1023.712703
4825967 *0001V,01/07/70 09:53:00.200,1023.718128
4826076 *0001V,01/07/70 09:53:00.300,1023.717722
4826169 *0001V,01/07/70 09:53:00.400,1023.718209
4826279 *0001V,01/07/70 09:53:00.500,1023.714116
4826372 *0001V,01/07/70 09:53:00.600,1023.719715
4826481 *0001V,01/07/70 09:53:00.700,1023.711048
4826575 *0001V,01/07/70 09:53:00.800,1023.714699
4826669 *0001V,01/07/70 09:53:00.900,1023.720646
4826778 *0001V,01/07/70 09:53:01.000,1023.708243
4826871 *0001V,01/07/70 09:53:01.100,1023.709269
4826981 *0001V,01/07/70 09:53:01.200,1023.710391
4827074 *0001V,01/07/70 09:53:01.300,1023.717450
4827168 *0001V,01/07/70 09:53:01.400,1023.720009
4827277 *0001V,01/07/70 09:53:01.500,1023.721256
4827371 *0001V,01/07/70 09:53:01.600,1023.710116
4827480 *0001V,01/07/70 09:53:01.700,1023.708147
4827573 *0001V,01/07/70 09:53:01.800,1023.708108
4827667 *0001V,01/07/70 09:53:01.900,1023.703146
4827776 *0001V,01/07/70 09:53:02.000,1023.695967
4827870 *0001V,01/07/70 09:53:02.100,1023.696073
4827979 *0001V,01/07/70 09:53:02.200,1023.704561
4828073 *0001V,01/07/70 09:53:02.300,1023.706440
4828166 *0001V,01/07/70 09:53:02.400,1023.689821
4828275 *0001V,01/07/70 09:53:02.500,1023.689311
4828369 *0001V,01/07/70 09:53:02.600,1023.699722
4828478 *0001V,01/07/70 09:53:02.700,1023.712367
4828572 *0001V,01/07/70 09:53:02.800,1023.708451
4828681 *0001V,01/07/70 09:53:02.900,1023.709228
4828775 *0001V,01/07/70 09:53:03.000,1023.710448
4828868 *0001V,01/07/70 09:53:03.100,1023.706329
4828977 *0001V,01/07/70 09:53:03.200,1023.707353
4829071 *0001V,01/07/70 09:53:03.300,1023.713694
4829180 *0001V,01/07/70 09:53:03.400,1023.705629
4829274 *0001V,01/07/70 09:53:03.500,1023.702423
4829367 *0001V,01/07/70 09:53:03.600,1023.698800
4829477 *0001V,01/07/70 09:53:03.700,1023.688196
4829570 *0001V,01/07/70 09:53:03.800,1023.685804
4829679 *0001V,01/07/70 09:53:03.900,1023.692220
4829773 *0001V,01/07/70 09:53:04.000,1023.694001
4829867 *0001V,01/07/70 09:53:04.100,1023.691759
4829976 *0001V,01/07/70 09:53:04.200,1023.692495
4830069 *0001V,01/07/70 09:53:04.300,1023.690183
4830179 *0001V,01/07/70 09:53:04.400,1023.689705
4830272 *0001V,01/07/70 09:53:04.500,1023.695951
4830381 *0001V,01/07/70 09:53:04.600,1023.698546
4830475 *0001V,01/07/70 09:53:04.700,1023.690567
4830569 *0001V,01/07/70 09:53:04.800,1023.695220
4830678 *0001V,01/07/70 09:53:04.900,1023.704039
4830771 *0001V,01/07/70 09:53:05.000,1023.706835
4830881 *0001V,01/07/70 09:53:05.100,1023.708993
4830974 *0001V,01/07/70 09:53:05.200,1023.705473
4831068 *0001V,01/07/70 09:53:05.300,1023.698949
4831177 *0001V,01/07/70 09:53:05.400,1023.701404
4831271 *0001V,01/07/70 09:53:05.500,1023.705986
4831380 *0001V,01/07/70 09:53:05.600,1023.710929
4831473 *0001V,01/07/70 09:53:05.700,1023.717254
4831567 *0001V,01/07/70 09:53:05.800,1023.705162
4831676 *0001V,01/07/70 09:53:05.900,1023.701963
4831770 *0001V,01/07/70 09:53:06.000,1023.704163
4831879 *0001V,01/07/70 09:53:06.100,1023.717409
4831973 *0001V,01/07/70 09:53:06.200,1023.718320
4832082 *0001V,01/07/70 09:53:06.300,1023.715934
4832175 *0001V,01/07/70 09:53:06.400,1023.717843
4832269 *0001V,01/07/70 09:53:06.500,1023.722667
4832378 *0001V,01/07/70 09:53:06.600,1023.728922
4832472 *0001V,01/07/70 09:53:06.700,1023.720571
4832581 *0001V,01/07/70 09:53:06.800,1023.714132
4832675 *0001V,01/07/70 09:53:06.900,1023.713185
4832768 *0001V,01/07/70 09:53:07.000,1023.718481
4832877 *0001V,01/07/70 09:53:07.100,1023.713458
4832971 *0001V,01/07/70 09:53:07.200,1023.703989
4833080 *0001V,01/07/70 09:53:07.300,1023.710020
4833174 *0001V,01/07/70 09:53:07.400,1023.702821
4833267 *0001V,01/07/70 09:53:07.500,1023.691768
4833377 *0001V,01/07/70 09:53:07.600,1023.695433
4833470 *0001V,01/07/70 09:53:07.700,1023.695685
4833579 *0001V,01/07/70 09:53:07.800,1023.692830
4833673 *0001V,01/07/70 09:53:07.900,1023.696390
4833767 *0001V,01/07/70 09:53:08.000,1023.694940
4833876 *0001V,01/07/70 09:53:08.100,1023.695550
4833969 *0001V,01/07/70 09:53:08.200,1023.698847
4834079 *0001V,01/07/70 09:53:08.300,1023.691987
4834172 *0001V,01/07/70 09:53:08.400,1023.693712
4834281 *0001V,01/07/70 09:53:08.500,1023.697624
4834375 *0001V,01/07/70 09:53:08.600,1023.696752
4834469 *0001V,01/07/70 09:53:08.700,1023.718956
4834578 *0001V,01/07/70 09:53:08.800,1023.709291
4834671 *0001V,01/07/70 09:53:08.900,1023.685755
4834781 *0001V,01/07/70 09:53:09.000,1023.692040
4834874 *0001V,01/07/70 09:53:09.100,1023.696088
4834968 *0001V,01/07/70 09:53:09.200,1023.692180
4835077 *0001V,01/07/70 09:53:09.300,1023.698303
4835171 *0001V,01/07/70 09:53:09.400,1023.693601
4835280 *0001V,01/07/70 09:53:09.500,1023.705067
4835373 *0001V,01/07/70 09:53:09.600,1023.712358
4835467 *0001V,01/07/70 09:53:09.700,1023.713727
4835576 *0001V,01/07/70 09:53:09.800,1023.716124
4835670 *0001V,01/07/70 09:53:09.900,1023.707354
4835779 *0001V,01/07/70 09:53:10.000,1023.689102
4835873 *0001V,01/07/70 09:53:10.100,1023.699641
4835966 *0001V,01/07/70 09:53:10.200,1023.702302
4836075 *0001V,01/07/70 09:53:10.300,1023.696871
4836169 *0001V,01/07/70 09:53:10.400,1023.707877
4836278 *0001V,01/07/70 09:53:10.500,1023.710540
4836372 *0001V,01/07/70 09:53:10.600,1023.704824
4836481 *0001V,01/07/70 09:53:10.700,1023.700547
4836575 *0001V,01/07/70 09:53:10.800,1023.703272
4836668 *0001V,01/07/70 09:53:10.900,1023.705858
4836777 *0001V,01/07/70 09:53:11.000,1023.697537
4836871 *0001V,01/07/70 09:53:11.100,1023.700309
4836980 *0001V,01/07/70 09:53:11.200,1023.707838
4837074 *0001V,01/07/70 09:53:11.300,1023.714773
4837167 *0001V,01/07/70 09:53:11.400,1023.716619
4837277 *0001V,01/07/70 09:53:11.500,1023.721761
4837370 *0001V,01/07/70 09:53:11.600,1023.713567
4837479 *0001V,01/07/70 09:53:11.700,1023.704890
4837573 *0001V,01/07/70 09:53:11.800,1023.707942
4837667 *0001V,01/07/70 09:53:11.900,1023.707323
4837776 *0001V,01/07/70 09:53:12.000,1023.709023
4837869 *0001V,01/07/70 09:53:12.100,1023.707591
4837979 *0001V,01/07/70 09:53:12.200,1023.708081
4838072 *0001V,01/07/70 09:53:12.300,1023.708173
4838181 *0001V,01/07/70 09:53:12.400,1023.708815
4838275 *0001V,01/07/70 09:53:12.500,1023.701830
4838369 *0001V,01/07/70 09:53:12.600,1023.694063
4838478 *0001V,01/07/70 09:53:12.700,1023.695199
4838571 *0001V,01/07/70 09:53:12.800,1023.692651
4838681 *0001V,01/07/70 09:53:12.900,1023.697439
4838774 *0001V,01/07/70 09:53:13.000,1023.706965
4838868 *0001V,01/07/70 09:53:13.100,1023.694105
4838977 *0001V,01/07/70 09:53:13.200,1023.689131
4839071 *0001V,01/07/70 09:53:13.300,1023.692230
4839180 *0001V,01/07/70 09:53:13.400,1023.682105
4839273 *0001V,01/07/70 09:53:13.500,1023.684813
4839367 *0001V,01/07/70 09:53:13.600,1023.685801
4839476 *0001V,01/07/70 09:53:13.700,1023.700906
4839570 *0001V,01/07/70 09:53:13.800,1023.712115
4839679 *0001V,01/07/70 09:53:13.900,1023.710386
4839773 *0001V,01/07/70 09:53:14.000,1023.703579
4839866 *0001V,01/07/70 09:53:14.100,1023.701355
4839975 *0001V,01/07/70 09:53:14.200,1023.706942
4840069 *0001V,01/07/70 09:53:14.300,1023.702888
4840178 *0001V,01/07/70 09:53:14.400,1023.703868
4840272 *0001V,01/07/70 09:53:14.500,1023.707969
4840381 *0001V,01/07/70 09:53:14.600,1023.718141
4840475 *0001V,01/07/70 09:53:14.700,1023.715769
4840568 *0001V,01/07/70 09:53:14.800,1023.710718
4840677 *0001V,01/07/70 09:53:14.900,1023.714188
4840771 *0001V,01/07/70 09:53:15.000,1023.722397
4840880 *0001V,01/07/70 09:53:15.100,1023.714174
4840974 *0001V,01/07/70 09:53:15.200,1023.704382
4841067 *0001V,01/07/70 09:53:15.300,1023.695692
4841177 *0001V,01/07/70 09:53:15.400,1023.691187
4841270 *0001V,01/07/70 09:53:15.500,1023.694865
4841379 *0001V,01/07/70 09:53:15.600,1023.707266
4841473 *0001V,01/07/70 09:53:15.700,1023.702311
4841567 *0001V,01/07/70 09:53:15.800,1023.695654
4841676 *0001V,01/07/70 09:53:15.900,1023.701677
4841769 *0001V,01/07/70 09:53:16.000,1023.702191
4841879 *0001V,01/07/70 09:53:16.100,1023.701600
4841972 *0001V,01/07/70 09:53:16.200,1023.708265
4842081 *0001V,01/07/70 09:53:16.300,1023.717740
4842175 *0001V,01/07/70 09:53:16.400,1023.721070
4842269 *0001V,01/07/70 09:53:16.500,1023.719059
4842378 *0001V,01/07/70 09:53:16.600,1023.724016
4842471 *0001V,01/07/70 09:53:16.700,1023.721319
4842581 *0001V,01/07/70 09:53:16.800,1023.715180
4842674 *0001V,01/07/70 09:53:16.900,1023.724047
4842768 *0001V,01/07/70 09:53:17.000,1023.730127
4842877 *0001V,01/07/70 09:53:17.100,1023.733192
4842971 *0001V,01/07/70 09:53:17.200,1023.734855
4843080 *0001V,01/07/70 09:53:17.300,1023.732915
4843173 *0001V,01/07/70 09:53:17.400,1023.733244
4843267 *0001V,01/07/70 09:53:17.500,1023.732788
4843376 *0001V,01/07/70 09:53:17.600,1023.722842
4843470 *0001V,01/07/70 09:53:17.700,1023.719374
4843579 *0001V,01/07/70 09:53:17.800,1023.724437
4843673 *0001V,01/07/70 09:53:17.900,1023.723272
4843766 *0001V,01/07/70 09:53:18.000,1023.718457
4843875 *0001V,01/07/70 09:53:18.100,1023.709300
4843969 *0001V,01/07/70 09:53:18.200,1023.709313
4844078 *0001V,01/07/70 09:53:18.300,1023.702725
4844172 *0001V,01/07/70 09:53:18.400,1023.705467
4844281 *0001V,01/07/70 09:53:18.500,1023.720084
4844375 *0001V,01/07/70 09:53:18.600,1023.716140
4844468 *0001V,01/07/70 09:53:18.700,1023.708867
4844577 *0001V,01/07/70 09:53:18.800,1023.710212
4844671 *0001V,01/07/70 09:53:18.900,1023.717386
4844780 *0001V,01/07/70 09:53:19.000,1023.718770
4844874 *0001V,01/07/70 09:53:19.100,1023.711706
4844967 *0001V,01/07/70 09:53:19.200,1023.693761
4845077 *0001V,01/07/70 09:53:19.300,1023.702619
4845170 *0001V,01/07/70 09:53:19.400,1023.706251
4845279 *0001V,01/07/70 09:53:19.500,1023.706524
4845373 *0001V,01/07/70 09:53:19.600,1023.708325
4845467 *0001V,01/07/70 09:53:19.700,1023.707508
4845576 *0001V,01/07/70 09:53:19.800,1023.708051
4845669 *0001V,01/07/70 09:53:19.900,1023.697790
4845779 *0001V,01/07/70 09:53:20.000,1023.701679
4845872 *0001V,01/07/70 09:53:20.100,1023.708359
4845981 *0001V,01/07/70 09:53:20.200,1023.710096
4846075 *0001V,01/07/70 09:53:20.300,1023.716328
4846169 *0001V,01/07/70 09:53:20.400,1023.711056
4846278 *0001V,01/07/70 09:53:20.500,1023.714573
4846371 *0001V,01/07/70 09:53:20.600,1023.718366
4846481 *0001V,01/07/70 09:53:20.700,1023.725816
4846574 *0001V,01/07/70 09:53:20.800,1023.726787
4846668 *0001V,01/07/70 09:53:20.900,1023.723023
4846777 *0001V,01/07/70 09:53:21.000,1023.720020
4846871 *0001V,01/07/70 09:53:21.100,1023.713909
4846980 *0001V,01/07/70 09:53:21.200,1023.717228
4847074 *0001V,01/07/70 09:53:21.300,1023.724518
4847167 *0001V,01/07/70 09:53:21.400,1023.729251
4847276 *0001V,01/07/70 09:53:21.500,1023.724196
4847370 *0001V,01/07/70 09:53:21.600,1023.729889
4847479 *0001V,01/07/70 09:53:21.700,1023.728325
4847573 *0001V,01/07/70 09:53:21.800,1023.720642
4847666 *0001V,01/07/70 09:53:21.900,1023.721007
4847776 *0001V,01/07/70 09:53:22.000,1023.723388
4847869 *0001V,01/07/70 09:53:22.100,1023.725637
4847978 *0001V,01/07/70 09:53:22.200,1023.720016
4848072 *0001V,01/07/70 09:53:22.300,1023.711570
4848181 *0001V,01/07/70 09:53:22.400,1023.712872
4848275 *0001V,01/07/70 09:53:22.500,1023.714498
4848368 *0001V,01/07/70 09:53:22.600,1023.718446
4848478 *0001V,01/07/70 09:53:22.700,1023.725889
4848571 *0001V,01/07/70 09:53:22.800,1023.717598
4848680 *0001V,01/07/70 09:53:22.900,1023.715998
4848774 *0001V,01/07/70 09:53:23.000,1023.720895
4848868 *0001V,01/07/70 09:53:23.100,1023.721461
4848977 *0001V,01/07/70 09:53:23.200,1023.729294
4849070 *0001V,01/07/70 09:53:23.300,1023.728348
4849180 *0001V,01/07/70 09:53:23.400,1023.720439
4849273 *0001V,01/07/70 09:53:23.500,1023.716856
4849367 *0001V,01/07/70 09:53:23.600,1023.722698
4849476 *0001V,01/07/70 09:53:23.700,1023.729467
4849570 *0001V,01/07/70 09:53:23.800,1023.734338
4849679 *0001V,01/07/70 09:53:23.900,1023.730686
4849772 *0001V,01/07/70 09:53:24.000,1023.727019
4849882 *0001V,01/07/70 09:53:24.100,1023.732260
4849975 *0001V,01/07/70 09:53:24.200,1023.731876
4850069 *0001V,01/07/70 09:53:24.300,1023.727066
4850178 *0001V,01/07/70 09:53:24.400,1023.724962
4850272 *0001V,01/07/70 09:53:24.500,1023.730475
4850381 *0001V,01/07/70 09:53:24.600,1023.737424
4850474 *0001V,01/07/70 09:53:24.700,1023.740617
4850568 *0001V,01/07/70 09:53:24.800,1023.737465
4850677 *0001V,01/07/70 09:53:24.900,1023.738313
4850771 *0001V,01/07/70 09:53:25.000,1023.740653
4850880 *0001V,01/07/70 09:53:25.100,1023.734551
4850974 *0001V,01/07/70 09:53:25.200,1023.732712
4851067 *0001V,01/07/70 09:53:25.300,1023.733205
4851176 *0001V,01/07/70 09:53:25.400,1023.731833
4851270 *0001V,01/07/70 09:53:25.500,1023.722438
4851379 *0001V,01/07/70 09:53:25.600,1023.725849
4851473 *0001V,01/07/70 09:53:25.700,1023.735242
4851582 *0001V,01/07/70 09:53:25.800,1023.733164
4851676 *0001V,01/07/70 09:53:25.900,1023.733835
4851769 *0001V,01/07/70 09:53:26.000,1023.735619
4851878 *0001V,01/07/70 09:53:26.100,1023.740822
4851972 *0001V,01/07/70 09:53:26.200,1023.732161
4852081 *0001V,01/07/70 09:53:26.300,1023.733141
4852175 *0001V,01/07/70 09:53:26.400,1023.730972
4852268 *0001V,01/07/70 09:53:26.500,1023.719001
4852378 *0001V,01/07/70 09:53:26.600,1023.708097
4852471 *0001V,01/07/70 09:53:26.700,1023.705414
4852580 *0001V,01/07/70 09:53:26.800,1023.707746
4852674 *0001V,01/07/70 09:53:26.900,1023.706620
4852768 *0001V,01/07/70 09:53:27.000,1023.700771
4852877 *0001V,01/07/70 09:53:27.100,1023.703997
4852970 *0001V,01/07/70 09:53:27.200,1023.708696
4853080 *0001V,01/07/70 09:53:27.300,1023.717311
4853173 *0001V,01/07/70 09:53:27.400,1023.717658
4853267 *0001V,01/07/70 09:53:27.500,1023.726121
4853376 *0001V,01/07/70 09:53:27.600,1023.733000
4853470 *0001V,01/07/70 09:53:27.700,1023.727091
4853579 *0001V,01/07/70 09:53:27.800,1023.720738
4853672 *0001V,01/07/70 09:53:27.900,1023.722868
4853782 *0001V,01/07/70 09:53:28.000,1023.739122
4853875 *0001V,01/07/70 09:53:28.100,1023.713921
4853969 *0001V,01/07/70 09:53:28.200,1023.701299
4854078 *0001V,01/07/70 09:53:28.300,1023.712875
4854172 *0001V,01/07/70 09:53:28.400,1023.708961
4854281 *0001V,01/07/70 09:53:28.500,1023.714448
4854374 *0001V,01/07/70 09:53:28.600,1023.713406
4854468 *0001V,01/07/70 09:53:28.700,1023.708276
4854577 *0001V,01/07/70 09:53:28.800,1023.722667
4854671 *0001V,01/07/70 09:53:28.900,1023.728353
4854780 *0001V,01/07/70 09:53:29.000,1023.723325
4854874 *0001V,01/07/70 09:53:29.100,1023.727301
4854967 *0001V,01/07/70 09:53:29.200,1023.731020
4855076 *0001V,01/07/70 09:53:29.300,1023.729092
4855170 *0001V,01/07/70 09:53:29.400,1023.734989
4855279 *0001V,01/07/70 09:53:29.500,1023.726755
4855373 *0001V,01/07/70 09:53:29.600,1023.726610
4855482 *0001V,01/07/70 09:53:29.700,1023.729607
4855576 *0001V,01/07/70 09:53:29.800,1023.731770
4855669 *0001V,01/07/70 09:53:29.900,1023.727993
4855778 *0001V,01/07/70 09:53:30.000,1023.718846
4855872 *0001V,01/07/70 09:53:30.100,1023.716185
4855981 *0001V,01/07/70 09:53:30.200,1023.717141
4856075 *0001V,01/07/70 09:53:30.300,1023.727065
4856168 *0001V,01/07/70 09:53:30.400,1023.723042
4856278 *0001V,01/07/70 09:53:30.500,1023.721596
4856371 *0001V,01/07/70 09:53:30.600,1023.716051
4856480 *0001V,01/07/70 09:53:30.700,1023.715555
4856574 *0001V,01/07/70 09:53:30.800,1023.708982
4856668 *0001V,01/07/70 09:53:30.900,1023.704110
4856777 *0001V,01/07/70 09:53:31.000,1023.705404
4856870 *0001V,01/07/70 09:53:31.100,1023.707175
4856980 *0001V,01/07/70 09:53:31.200,1023.729416
4857073 *0001V,01/07/70 09:53:31.300,1023.735869
4857167 *0001V,01/07/70 09:53:31.400,1023.726666
4857276 *0001V,01/07/70 09:53:31.500,1023.718549
4857370 *0001V,01/07/70 09:53:31.600,1023.733240
4857479 *0001V,01/07/70 09:53:31.700,1023.738931
4857572 *0001V,01/07/70 09:53:31.800,1023.733378
4857682 *0001V,01/07/70 09:53:31.900,1023.724100
4857775 *0001V,01/07/70 09:53:32.000,1023.727157
4857869 *0001V,01/07/70 09:53:32.100,1023.725238
4857978 *0001V,01/07/70 09:53:32.200,1023.723004
4858072 *0001V,01/07/70 09:53:32.300,1023.723227
4858181 *0001V,01/07/70 09:53:32.400,1023.709644
4858274 *0001V,01/07/70 09:53:32.500,1023.714486
4858368 *0001V,01/07/70 09:53:32.600,1023.732084
4858477 *0001V,01/07/70 09:53:32.700,1023.723873
4858571 *0001V,01/07/70 09:53:32.800,1023.732272
4858680 *0001V,01/07/70 09:53:32.900,1023.728309
4858774 *0001V,01/07/70 09:53:33.000,1023.719611
4858867 *0001V,01/07/70 09:53:33.100,1023.718172
4858976 *0001V,01/07/70 09:53:33.200,1023.720950
4859070 *0001V,01/07/70 09:53:33.300,1023.717585
4859179 *0001V,01/07/70 09:53:33.400,1023.716380
4859273 *0001V,01/07/70 09:53:33.500,1023.713251
4859366 *0001V,01/07/70 09:53:33.600,1023.703129
4859476 *0001V,01/07/70 09:53:33.700,1023.692095
4859569 *0001V,01/07/70 09:53:33.800,1023.697859
4859678 *0001V,01/07/70 09:53:33.900,1023.694659
4859772 *0001V,01/07/70 09:53:34.000,1023.701761
4859881 *0001V,01/07/70 09:53:34.100,1023.707912
4859975 *0001V,01/07/70 09:53:34.200,1023.706966
4900068 *0001V,01/07/70 09:53:34.300,1023.707037
4900178 *0001V,01/07/70 09:53:34.400,1023.704251
4900271 *0001V,01/07/70 09:53:34.500,1023.700526
4900380 *0001V,01/07/70 09:53:34.600,1023.694547
4900474 *0001V,01/07/70 09:53:34.700,1023.694147
4900568 *0001V,01/07/70 09:53:34.800,1023.693404
4900677 *0001V,01/07/70 09:53:34.900,1023.705495
4900770 *0001V,01/07/70 09:53:35.000,1023.711210
4900880 *0001V,01/07/70 09:53:35.100,1023.701495
4900973 *0001V,01/07/70 09:53:35.200,1023.704691
4901067 *0001V,01/07/70 09:53:35.300,1023.719570
4901176 *0001V,01/07/70 09:53:35.400,1023.728246
4901270 *0001V,01/07/70 09:53:35.500,1023.721175
4901379 *0001V,01/07/70 09:53:35.600,1023.734095
4901472 *0001V,01/07/70 09:53:35.700,1023.737745
4901582 *0001V,01/07/70 09:53:35.800,1023.738667
4901675 *0001V,01/07/70 09:53:35.900,1023.744483
4901769 *0001V,01/07/70 09:53:36.000,1023.745135
4901878 *0001V,01/07/70 09:53:36.100,1023.750059
4901972 *0001V,01/07/70 09:53:36.200,1023.745850
4902081 *0001V,01/07/70 09:53:36.300,1023.754854
4902174 *0001V,01/07/70 09:53:36.400,1023.744365
4902268 *0001V,01/07/70 09:53:36.500,1023.728089
4902377 *0001V,01/07/70 09:53:36.600,1023.731932
4902471 *0001V,01/07/70 09:53:36.700,1023.735420
4902580 *0001V,01/07/70 09:53:36.800,1023.733937
4902674 *0001V,01/07/70 09:53:36.900,1023.731849
4902767 *0001V,01/07/70 09:53:37.000,1023.738256
4902876 *0001V,01/07/70 09:53:37.100,1023.737966
4902970 *0001V,01/07/70 09:53:37.200,1023.732159
4903079 *0001V,01/07/70 09:53:37.300,1023.713842
4903173 *0001V,01/07/70 09:53:37.400,1023.699850
4903266 *0001V,01/07/70 09:53:37.500,1023.699580
4903376 *0001V,01/07/70 09:53:37.600,1023.702838
4903469 *0001V,01/07/70 09:53:37.700,1023.701111
4903578 *0001V,01/07/70 09:53:37.800,1023.712032
4903672 *0001V,01/07/70 09:53:37.900,1023.716480
4903781 *0001V,01/07/70 09:53:38.000,1023.724237
4903875 *0001V,01/07/70 09:53:38.100,1023.727950
4903968 *0001V,01/07/70 09:53:38.200,1023.725597
4904078 *0001V,01/07/70 09:53:38.300,1023.731207
4904171 *0001V,01/07/70 09:53:38.400,1023.728199
4904280 *0001V,01/07/70 09:53:38.500,1023.727197
4904374 *0001V,01/07/70 09:53:38.600,1023.733279
4904468 *0001V,01/07/70 09:53:38.700,1023.730145
4904577 *0001V,01/07/70 09:53:38.800,1023.718788
4904670 *0001V,01/07/70 09:53:38.900,1023.720351
4904780 *0001V,01/07/70 09:53:39.000,1023.718405
4904873 *0001V,01/07/70 09:53:39.100,1023.722172
4904982 *0001V,01/07/70 09:53:39.200,1023.716257
4905076 *0001V,01/07/70 09:53:39.300,1023.711349
4905170 *0001V,01/07/70 09:53:39.400,1023.707456
4905279 *0001V,01/07/70 09:53:39.500,1023.714969
4905372 *0001V,01/07/70 09:53:39.600,1023.717293
4905482 *0001V,01/07/70 09:53:39.700,1023.717968
4905575 *0001V,01/07/70 09:53:39.800,1023.709834
4905669 *0001V,01/07/70 09:53:39.900,1023.728469
4905778 *0001V,01/07/70 09:53:40.000,1023.732502
4905872 *0001V,01/07/70 09:53:40.100,1023.738391
4905981 *0001V,01/07/70 09:53:40.200,1023.737093
4906074 *0001V,01/07/70 09:53:40.300,1023.729448
4906168 *0001V,01/07/70 09:53:40.400,1023.730539
4906277 *0001V,01/07/70 09:53:40.500,1023.727328
4906371 *0001V,01/07/70 09:53:40.600,1023.724550
4906480 *0001V,01/07/70 09:53:40.700,1023.722813
4906574 *0001V,01/07/70 09:53:40.800,1023.727065
4906667 *0001V,01/07/70 09:53:40.900,1023.715917
4906776 *0001V,01/07/70 09:53:41.000,1023.701426
4906870 *0001V,01/07/70 09:53:41.100,1023.691693
4906979 *0001V,01/07/70 09:53:41.200,1023.695780
4907073 *0001V,01/07/70 09:53:41.300,1023.705473
4907166 *0001V,01/07/70 09:53:41.400,1023.707280
4907276 *0001V,01/07/70 09:53:41.500,1023.704639
4907369 *0001V,01/07/70 09:53:41.600,1023.700975
4907478 *0001V,01/07/70 09:53:41.700,1023.707044
4907572 *0001V,01/07/70 09:53:41.800,1023.700326
4907681 *0001V,01/07/70 09:53:41.900,1023.711106
4907775 *0001V,01/07/70 09:53:42.000,1023.703387
4907868 *0001V,01/07/70 09:53:42.100,1023.707337
4907978 *0001V,01/07/70 09:53:42.200,1023.721459
4908071 *0001V,01/07/70 09:53:42.300,1023.726100
4908180 *0001V,01/07/70 09:53:42.400,1023.719569
4908274 *0001V,01/07/70 09:53:42.500,1023.723560
4908368 *0001V,01/07/70 09:53:42.600,1023.715948
4908477 *0001V,01/07/70 09:53:42.700,1023.706265
4908570 *0001V,01/07/70 09:53:42.800,1023.694087
4908680 *0001V,01/07/70 09:53:42.900,1023.694425
4908773 *0001V,01/07/70 09:53:43.000,1023.714475
4908867 *0001V,01/07/70 09:53:43.100,1023.714597
4908976 *0001V,01/07/70 09:53:43.200,1023.710844
4909070 *0001V,01/07/70 09:53:43.300,1023.709377
4909179 *0001V,01/07/70 09:53:43.400,1023.716340
4909272 *0001V,01/07/70 09:53:43.500,1023.716541
4909382 *0001V,01/07/70 09:53:43.600,1023.719275
4909475 *0001V,01/07/70 09:53:43.700,1023.716812
4909569 *0001V,01/07/70 09:53:43.800,1023.712897
4909678 *0001V,01/07/70 09:53:43.900,1023.721690
4909772 *0001V,01/07/70 09:53:44.000,1023.730757
4909881 *0001V,01/07/70 09:53:44.100,1023.728298
4909974 *0001V,01/07/70 09:53:44.200,1023.725682
4910068 *0001V,01/07/70 09:53:44.300,1023.732095
4910177 *0001V,01/07/70 09:53:44.400,1023.736115
4910271 *0001V,01/07/70 09:53:44.500,1023.735367
4910380 *0001V,01/07/70 09:53:44.600,1023.732764
4910474 *0001V,01/07/70 09:53:44.700,1023.731265
4910567 *0001V,01/07/70 09:53:44.800,1023.728486
4910676 *0001V,01/07/70 09:53:44.900,1023.729300
4910770 *0001V,01/07/70 09:53:45.000,1023.740166
4910879 *0001V,01/07/70 09:53:45.100,1023.736901
4910973 *0001V,01/07/70 09:53:45.200,1023.733633
4911082 *0001V,01/07/70 09:53:45.300,1023.731967
4911176 *0001V,01/07/70 09:53:45.400,1023.721487
4911269 *0001V,01/07/70 09:53:45.500,1023.709546
4911378 *0001V,01/07/70 09:53:45.600,1023.713049
4911472 *0001V,01/07/70 09:53:45.700,1023.721163
4911581 *0001V,01/07/70 09:53:45.800,1023.721744
4911675 *0001V,01/07/70 09:53:45.900,1023.723263
4911768 *0001V,01/07/70 09:53:46.000,1023.725465
4911878 *0001V,01/07/70 09:53:46.100,1023.720371
4911971 *0001V,01/07/70 09:53:46.200,1023.719480
4912080 *0001V,01/07/70 09:53:46.300,1023.725753
4912174 *0001V,01/07/70 09:53:46.400,1023.735040
4912268 *0001V,01/07/70 09:53:46.500,1023.738615
4912377 *0001V,01/07/70 09:53:46.600,1023.728820
4912470 *0001V,01/07/70 09:53:46.700,1023.737193
4912580 *0001V,01/07/70 09:53:46.800,1023.748552
4912673 *0001V,01/07/70 09:53:46.900,1023.741907
4912767 *0001V,01/07/70 09:53:47.000,1023.735102
4912876 *0001V,01/07/70 09:53:47.100,1023.733525
4912970 *0001V,01/07/70 09:53:47.200,1023.736282
4913079 *0001V,01/07/70 09:53:47.300,1023.736702
4913172 *0001V,01/07/70 09:53:47.400,1023.724611
4913282 *0001V,01/07/70 09:53:47.500,1023.722830
4913375 *0001V,01/07/70 09:53:47.600,1023.727507
4913469 *0001V,01/07/70 09:53:47.700,1023.723351
4913578 *0001V,01/07/70 09:53:47.800,1023.717741
4913672 *0001V,01/07/70 09:53:47.900,1023.716735
4913781 *0001V,01/07/70 09:53:48.000,1023.714918
4913874 *0001V,01/07/70 09:53:48.100,1023.722940
4913968 *0001V,01/07/70 09:53:48.200,1023.737060
4914077 *0001V,01/07/70 09:53:48.300,1023.735021
4914171 *0001V,01/07/70 09:53:48.400,1023.733084
4914280 *0001V,01/07/70 09:53:48.500,1023.744167
4914374 *0001V,01/07/70 09:53:48.600,1023.741177
4914467 *0001V,01/07/70 09:53:48.700,1023.740219
4914576 *0001V,01/07/70 09:53:48.800,1023.737899
4914670 *0001V,01/07/70 09:53:48.900,1023.727770
4914779 *0001V,01/07/70 09:53:49.000,1023.724758
4914873 *0001V,01/07/70 09:53:49.100,1023.733329
4914982 *0001V,01/07/70 09:53:49.200,1023.735568
4915076 *0001V,01/07/70 09:53:49.300,1023.729625
4915169 *0001V,01/07/70 09:53:49.400,1023.727232
4915278 *0001V,01/07/70 09:53:49.500,1023.726282
4915372 *0001V,01/07/70 09:53:49.600,1023.728465
4915481 *0001V,01/07/70 09:53:49.700,1023.727083
4915575 *0001V,01/07/70 09:53:49.800,1023.730567
4915668 *0001V,01/07/70 09:53:49.900,1023.745602
4915778 *0001V,01/07/70 09:53:50.000,1023.734745
4915871 *0001V,01/07/70 09:53:50.100,1023.717896
4915980 *0001V,01/07/70 09:53:50.200,1023.716815
4916074 *0001V,01/07/70 09:53:50.300,1023.719079
4916168 *0001V,01/07/70 09:53:50.400,1023.731033
4916277 *0001V,01/07/70 09:53:50.500,1023.735259
4916370 *0001V,01/07/70 09:53:50.600,1023.737289
4916480 *0001V,01/07/70 09:53:50.700,1023.731930
4916573 *0001V,01/07/70 09:53:50.800,1023.738269
4916667 *0001V,01/07/70 09:53:50.900,1023.735295
4916776 *0001V,01/07/70 09:53:51.000,1023.735678
4916870 *0001V,01/07/70 09:53:51.100,1023.735390
4916979 *0001V,01/07/70 09:53:51.200,1023.737562
4917072 *0001V,01/07/70 09:53:51.300,1023.745670
4917182 *0001V,01/07/70 09:53:51.400,1023.743183
4917275 *0001V,01/07/70 09:53:51.500,1023.745225
4917369 *0001V,01/07/70 09:53:51.600,1023.746737
4917478 *0001V,01/07/70 09:53:51.700,1023.745928
4917572 *0001V,01/07/70 09:53:51.800,1023.738203
4917681 *0001V,01/07/70 09:53:51.900,1023.737574
4917774 *0001V,01/07/70 09:53:52.000,1023.729612
4917868 *0001V,01/07/70 09:53:52.100,1023.730281
4917977 *0001V,01/07/70 09:53:52.200,1023.733173
4918071 *0001V,01/07/70 09:53:52.300,1023.729307
4918180 *0001V,01/07/70 09:53:52.400,1023.728950
4918274 *0001V,01/07/70 09:53:52.500,1023.727882
4918367 *0001V,01/07/70 09:53:52.600,1023.725835
4918476 *0001V,01/07/70 09:53:52.700,1023.732404
4918570 *0001V,01/07/70 09:53:52.800,1023.725984
4918679 *0001V,01/07/70 09:53:52.900,1023.728884
4918773 *0001V,01/07/70 09:53:53.000,1023.729401
4918882 *0001V,01/07/70 09:53:53.100,1023.729040
4918976 *0001V,01/07/70 09:53:53.200,1023.719091
4919069 *0001V,01/07/70 09:53:53.300,1023.718484
4919178 *0001V,01/07/70 09:53:53.400,1023.720285
4919272 *0001V,01/07/70 09:53:53.500,1023.721382
4919381 *0001V,01/07/70 09:53:53.600,1023.720459
4919475 *0001V,01/07/70 09:53:53.700,1023.726808
4919568 *0001V,01/07/70 09:53:53.800,1023.724822
4919678 *0001V,01/07/70 09:53:53.900,1023.711736
4919771 *0001V,01/07/70 09:53:54.000,1023.706904
4919880 *0001V,01/07/70 09:53:54.100,1023.707618
4919974 *0001V,01/07/70 09:53:54.200,1023.708917
4920068 *0001V,01/07/70 09:53:54.300,1023.704204
4920177 *0001V,01/07/70 09:53:54.400,1023.709147
4920270 *0001V,01/07/70 09:53:54.500,1023.721509
4920380 *0001V,01/07/70 09:53:54.600,1023.721317
4920473 *0001V,01/07/70 09:53:54.700,1023.724044
4920567 *0001V,01/07/70 09:53:54.800,1023.727238
4920676 *0001V,01/07/70 09:53:54.900,1023.730505
4920770 *0001V,01/07/70 09:53:55.000,1023.733459
4920879 *0001V,01/07/70 09:53:55.100,1023.727245
4920972 *0001V,01/07/70 09:53:55.200,1023.728200
4921082 *0001V,01/07/70 09:53:55.300,1023.734882
4921175 *0001V,01/07/70 09:53:55.400,1023.727748
4921269 *0001V,01/07/70 09:53:55.500,1023.733397
4921378 *0001V,01/07/70 09:53:55.600,1023.734121
4921472 *0001V,01/07/70 09:53:55.700,1023.722972
4921581 *0001V,01/07/70 09:53:55.800,1023.714419
4921674 *0001V,01/07/70 09:53:55.900,1023.721324
4921768 *0001V,01/07/70 09:53:56.000,1023.726560
4921877 *0001V,01/07/70 09:53:56.100,1023.723104
4921971 *0001V,01/07/70 09:53:56.200,1023.727345
4922080 *0001V,01/07/70 09:53:56.300,1023.715796
4922174 *0001V,01/07/70 09:53:56.400,1023.714122
4922267 *0001V,01/07/70 09:53:56.500,1023.714319
4922376 *0001V,01/07/70 09:53:56.600,1023.708139
4922470 *0001V,01/07/70 09:53:56.700,1023.706486
4922579 *0001V,01/07/70 09:53:56.800,1023.716362
4922673 *0001V,01/07/70 09:53:56.900,1023.718715
4922782 *0001V,01/07/70 09:53:57.000,1023.728073
4922876 *0001V,01/07/70 09:53:57.100,1023.722882
4922969 *0001V,01/07/70 09:53:57.200,1023.721861
4923078 *0001V,01/07/70 09:53:57.300,1023.714348
4923172 *0001V,01/07/70 09:53:57.400,1023.715124
4923281 *0001V,01/07/70 09:53:57.500,1023.713333
4923375 *0001V,01/07/70 09:53:57.600,1023.702712
4923468 *0001V,01/07/70 09:53:57.700,1023.704486
4923578 *0001V,01/07/70 09:53:57.800,1023.702198
4923671 *0001V,01/07/70 09:53:57.900,1023.706274
4923780 *0001V,01/07/70 09:53:58.000,1023.708758
4923874 *0001V,01/07/70 09:53:58.100,1023.711304
4923968 *0001V,01/07/70 09:53:58.200,1023.697391
4924077 *0001V,01/07/70 09:53:58.300,1023.699651
4924170 *0001V,01/07/70 09:53:58.400,1023.699977
4924280 *0001V,01/07/70 09:53:58.500,1023.698972
4924373 *0001V,01/07/70 09:53:58.600,1023.720247
4924467 *0001V,01/07/70 09:53:58.700,1023.720995
4924576 *0001V,01/07/70 09:53:58.800,1023.714426
4924670 *0001V,01/07/70 09:53:58.900,1023.714452
4924779 *0001V,01/07/70 09:53:59.000,1023.714742
4924872 *0001V,01/07/70 09:53:59.100,1023.696814
4924982 *0001V,01/07/70 09:53:59.200,1023.710381
4925075 *0001V,01/07/70 09:53:59.300,1023.713172
4925169 *0001V,01/07/70 09:53:59.400,1023.713067
4925278 *0001V,01/07/70 09:53:59.500,1023.714144
4925372 *0001V,01/07/70 09:53:59.600,1023.702481
4925481 *0001V,01/07/70 09:53:59.700,1023.699771
4925574 *0001V,01/07/70 09:53:59.800,1023.707143
4925668 *0001V,01/07/70 09:53:59.900,1023.712016
4925777 *0001V,01/07/70 09:54:00.000,1023.705092
4925871 *0001V,01/07/70 09:54:00.100,1023.708649
4925980 *0001V,01/07/70 09:54:00.200,1023.713248
4926074 *0001V,01/07/70 09:54:00.300,1023.709485
4926167 *0001V,01/07/70 09:54:00.400,1023.709950
4926276 *0001V,01/07/70 09:54:00.500,1023.711495
4926370 *0001V,01/07/70 09:54:00.600,1023.719619
4926479 *0001V,01/07/70 09:54:00.700,1023.718133
4926573 *0001V,01/07/70 09:54:00.800,1023.710687
4926682 *0001V,01/07/70 09:54:00.900,1023.712221
4926776 *0001V,01/07/70 09:54:01.000,1023.710410
4926869 *0001V,01/07/70 09:54:01.100,1023.709228
4926978 *0001V,01/07/70 09:54:01.200,1023.718205
4927072 *0001V,01/07/70 09:54:01.300,1023.713186
4927181 *0001V,01/07/70 09:54:01.400,1023.715212
4927275 *0001V,01/07/70 09:54:01.500,1023.716101
4927368 *0001V,01/07/70 09:54:01.600,1023.722976
4927478 *0001V,01/07/70 09:54:01.700,1023.718127
4927571 *0001V,01/07/70 09:54:01.800,1023.718466
4927680 *0001V,01/07/70 09:54:01.900,1023.727553
4927774 *0001V,01/07/70 09:54:02.000,1023.728778
4927868 *0001V,01/07/70 09:54:02.100,1023.725167
4927977 *0001V,01/07/70 09:54:02.200,1023.722793
4928070 *0001V,01/07/70 09:54:02.300,1023.728136
4928180 *0001V,01/07/70 09:54:02.400,1023.725520
4928273 *0001V,01/07/70 09:54:02.500,1023.718634
4928367 *0001V,01/07/70 09:54:02.600,1023.716633
4928476 *0001V,01/07/70 09:54:02.700,1023.703804
4928570 *0001V,01/07/70 09:54:02.800,1023.706774
4928679 *0001V,01/07/70 09:54:02.900,1023.723162
4928772 *0001V,01/07/70 09:54:03.000,1023.728576
4928882 *0001V,01/07/70 09:54:03.100,1023.719717
4928975 *0001V,01/07/70 09:54:03.200,1023.727422
4929069 *0001V,01/07/70 09:54:03.300,1023.723905
4929178 *0001V,01/07/70 09:54:03.400,1023.712765
4929272 *0001V,01/07/70 09:54:03.500,1023.716021
4929381 *0001V,01/07/70 09:54:03.600,1023.720527
4929474 *0001V,01/07/70 09:54:03.700,1023.723153
4929568 *0001V,01/07/70 09:54:03.800,1023.726770
4929677 *0001V,01/07/70 09:54:03.900,1023.719447
4929771 *0001V,01/07/70 09:54:04.000,1023.713951
4929880 *0001V,01/07/70 09:54:04.100,1023.717863
4929974 *0001V,01/07/70 09:54:04.200,1023.716401
4930067 *0001V,01/07/70 09:54:04.300,1023.716805
4930176 *0001V,01/07/70 09:54:04.400,1023.723663
4930270 *0001V,01/07/70 09:54:04.500,1023.722106
4930379 *0001V,01/07/70 09:54:04.600,1023.721734
4930473 *0001V,01/07/70 09:54:04.700,1023.731931
4930566 *0001V,01/07/70 09:54:04.800,1023.733543
4930676 *0001V,01/07/70 09:54:04.900,1023.725266
4930769 *0001V,01/07/70 09:54:05.000,1023.732698
4930878 *0001V,01/07/70 09:54:05.100,1023.728173
4930972 *0001V,01/07/70 09:54:05.200,1023.735354
4931081 *0001V,01/07/70 09:54:05.300,1023.739846
4931175 *0001V,01/07/70 09:54:05.400,1023.724990
4931268 *0001V,01/07/70 09:54:05.500,1023.725309
4931378 *0001V,01/07/70 09:54:05.600,1023.732276
4931471 *0001V,01/07/70 09:54:05.700,1023.731648
4931580 *0001V,01/07/70 09:54:05.800,1023.738821
4931674 *0001V,01/07/70 09:54:05.900,1023.742999
4931768 *0001V,01/07/70 09:54:06.000,1023.740041
4931877 *0001V,01/07/70 09:54:06.100,1023.739805
4931970 *0001V,01/07/70 09:54:06.200,1023.734396
4932080 *0001V,01/07/70 09:54:06.300,1023.729678
4932173 *0001V,01/07/70 09:54:06.400,1023.722457
4932267 *0001V,01/07/70 09:54:06.500,1023.725859
4932376 *0001V,01/07/70 09:54:06.600,1023.721006
4932470 *0001V,01/07/70 09:54:06.700,1023.719528
4932579 *0001V,01/07/70 09:54:06.800,1023.726818
4932672 *0001V,01/07/70 09:54:06.900,1023.720999
4932782 *0001V,01/07/70 09:54:07.000,1023.718216
4932875 *0001V,01/07/70 09:54:07.100,1023.722110
4932969 *0001V,01/07/70 09:54:07.200,1023.721827
4933078 *0001V,01/07/70 09:54:07.300,1023.725568
4933172 *0001V,01/07/70 09:54:07.400,1023.733037
4933281 *0001V,01/07/70 09:54:07.500,1023.727112
4933374 *0001V,01/07/70 09:54:07.600,1023.722103
4933468 *0001V,01/07/70 09:54:07.700,1023.725876
4933577 *0001V,01/07/70 09:54:07.800,1023.743825
4933671 *0001V,01/07/70 09:54:07.900,1023.741337
4933780 *0001V,01/07/70 09:54:08.000,1023.726923
4933874 *0001V,01/07/70 09:54:08.100,1023.727008
4933967 *0001V,01/07/70 09:54:08.200,1023.728155
4934076 *0001V,01/07/70 09:54:08.300,1023.723014
4934170 *0001V,01/07/70 09:54:08.400,1023.723902
4934279 *0001V,01/07/70 09:54:08.500,1023.730333
4934373 *0001V,01/07/70 09:54:08.600,1023.726625
4934482 *0001V,01/07/70 09:54:08.700,1023.727644
4934576 *0001V,01/07/70 09:54:08.800,1023.731649
4934669 *0001V,01/07/70 09:54:08.900,1023.737560
4934778 *0001V,01/07/70 09:54:09.000,1023.738966
4934872 *0001V,01/07/70 09:54:09.100,1023.736418
4934981 *0001V,01/07/70 09:54:09.200,1023.739244
4935075 *0001V,01/07/70 09:54:09.300,1023.732502
4935168 *0001V,01/07/70 09:54:09.400,1023.725418
4935278 *0001V,01/07/70 09:54:09.500,1023.731340
4935371 *0001V,01/07/70 09:54:09.600,1023.730557
4935480 *0001V,01/07/70 09:54:09.700,1023.725986
4935574 *0001V,01/07/70 09:54:09.800,1023.728383
4935668 *0001V,01/07/70 09:54:09.900,1023.730451
4935777 *0001V,01/07/70 09:54:10.000,1023.740675
4935870 *0001V,01/07/70 09:54:10.100,1023.740649
4935980 *0001V,01/07/70 09:54:10.200,1023.736687
4936073 *0001V,01/07/70 09:54:10.300,1023.732269
4936167 *0001V,01/07/70 09:54:10.400,1023.732156
4936276 *0001V,01/07/70 09:54:10.500,1023.731401
4936370 *0001V,01/07/70 09:54:10.600,1023.735918
4936479 *0001V,01/07/70 09:54:10.700,1023.734556
4936572 *0001V,01/07/70 09:54:10.800,1023.736840
4936682 *0001V,01/07/70 09:54:10.900,1023.739414
4936775 *0001V,01/07/70 09:54:11.000,1023.737934
4936869 *0001V,01/07/70 09:54:11.100,1023.742227
4936978 *0001V,01/07/70 09:54:11.200,1023.741011
4937072 *0001V,01/07/70 09:54:11.300,1023.740523
4937181 *0001V,01/07/70 09:54:11.400,1023.739120
4937274 *0001V,01/07/70 09:54:11.500,1023.739280
4937368 *0001V,01/07/70 09:54:11.600,1023.740701
4937477 *0001V,01/07/70 09:54:11.700,1023.730426
4937571 *0001V,01/07/70 09:54:11.800,1023.726970
4937680 *0001V,01/07/70 09:54:11.900,1023.731231
4937774 *0001V,01/07/70 09:54:12.000,1023.741293
4937867 *0001V,01/07/70 09:54:12.100,1023.733936
4937976 *0001V,01/07/70 09:54:12.200,1023.731906
4938070 *0001V,01/07/70 09:54:12.300,1023.740880
4938179 *0001V,01/07/70 09:54:12.400,1023.734224
4938273 *0001V,01/07/70 09:54:12.500,1023.720217
4938366 *0001V,01/07/70 09:54:12.600,1023.726923
4938476 *0001V,01/07/70 09:54:12.700,1023.738234
4938569 *0001V,01/07/70 09:54:12.800,1023.733131
4938678 *0001V,01/07/70 09:54:12.900,1023.733200
4938772 *0001V,01/07/70 09:54:13.000,1023.726053
4938881 *0001V,01/07/70 09:54:13.100,1023.728019
4938975 *0001V,01/07/70 09:54:13.200,1023.720310
4939068 *0001V,01/07/70 09:54:13.300,1023.721329
4939178 *0001V,01/07/70 09:54:13.400,1023.727825
4939271 *0001V,01/07/70 09:54:13.500,1023.733592
4939380 *0001V,01/07/70 09:54:13.600,1023.741705
4939474 *0001V,01/07/70 09:54:13.700,1023.739236
4939568 *0001V,01/07/70 09:54:13.800,1023.732982
4939677 *0001V,01/07/70 09:54:13.900,1023.754039
4939770 *0001V,01/07/70 09:54:14.000,1023.752043
4939880 *0001V,01/07/70 09:54:14.100,1023.748221
4939973 *0001V,01/07/70 09:54:14.200,1023.746882
4940067 *0001V,01/07/70 09:54:14.300,1023.745721
4940176 *0001V,01/07/70 09:54:14.400,1023.748184
4940270 *0001V,01/07/70 09:54:14.500,1023.749569
4940379 *0001V,01/07/70 09:54:14.600,1023.743876
4940472 *0001V,01/07/70 09:54:14.700,1023.736078
4940582 *0001V,01/07/70 09:54:14.800,1023.741040
4940675 *0001V,01/07/70 09:54:14.900,1023.735661
4940769 *0001V,01/07/70 09:54:15.000,1023.734592
4940878 *0001V,01/07/70 09:54:15.100,1023.727058
4940972 *0001V,01/07/70 09:54:15.200,1023.728677
4941081 *0001V,01/07/70 09:54:15.300,1023.747408
4941174 *0001V,01/07/70 09:54:15.400,1023.745987
4941268 *0001V,01/07/70 09:54:15.500,1023.741683
4941377 *0001V,01/07/70 09:54:15.600,1023.734852
4941471 *0001V,01/07/70 09:54:15.700,1023.741635
4941580 *0001V,01/07/70 09:54:15.800,1023.748457
4941674 *0001V,01/07/70 09:54:15.900,1023.743104
4941767 *0001V,01/07/70 09:54:16.000,1023.743633
4941876 *0001V,01/07/70 09:54:16.100,1023.749448
4941970 *0001V,01/07/70 09:54:16.200,1023.750725
4942079 *0001V,01/07/70 09:54:16.300,1023.748371
4942173 *0001V,01/07/70 09:54:16.400,1023.748420
4942266 *0001V,01/07/70 09:54:16.500,1023.748343
4942376 *0001V,01/07/70 09:54:16.600,1023.750232
4942469 *0001V,01/07/70 09:54:16.700,1023.752261
4942578 *0001V,01/07/70 09:54:16.800,1023.756460
4942672 *0001V,01/07/70 09:54:16.900,1023.756292
4942781 *0001V,01/07/70 09:54:17.000,1023.755814
4942875 *0001V,01/07/70 09:54:17.100,1023.753676
4942968 *0001V,01/07/70 09:54:17.200,1023.747150
4943078 *0001V,01/07/70 09:54:17.300,1023.748118
4943171 *0001V,01/07/70 09:54:17.400,1023.753947
4943280 *0001V,01/07/70 09:54:17.500,1023.753430
4943374 *0001V,01/07/70 09:54:17.600,1023.751872
4943468 *0001V,01/07/70 09:54:17.700,1023.753522
4943577 *0001V,01/07/70 09:54:17.800,1023.751437
4943670 *0001V,01/07/70 09:54:17.900,1023.759385
4943780 *0001V,01/07/70 09:54:18.000,1023.761687
4943873 *0001V,01/07/70 09:54:18.100,1023.760277
4943967 *0001V,01/07/70 09:54:18.200,1023.760259
4944076 *0001V,01/07/70 09:54:18.300,1023.759644
4944170 *0001V,01/07/70 09:54:18.400,1023.752600
4944279 *0001V,01/07/70 09:54:18.500,1023.755530
4944372 *0001V,01/07/70 09:54:18.600,1023.759841
4944482 *0001V,01/07/70 09:54:18.700,1023.760213
4944575 *0001V,01/07/70 09:54:18.800,1023.753180
4944669 *0001V,01/07/70 09:54:18.900,1023.757594
4944778 *0001V,01/07/70 09:54:19.000,1023.760425
4944872 *0001V,01/07/70 09:54:19.100,1023.758483
4944981 *0001V,01/07/70 09:54:19.200,1023.757131
4945074 *0001V,01/07/70 09:54:19.300,1023.757963
4945168 *0001V,01/07/70 09:54:19.400,1023.755762
4945277 *0001V,01/07/70 09:54:19.500,1023.754535
4945371 *0001V,01/07/70 09:54:19.600,1023.757135
4945480 *0001V,01/07/70 09:54:19.700,1023.762960
4945574 *0001V,01/07/70 09:54:19.800,1023.762511
4945667 *0001V,01/07/70 09:54:19.900,1023.760641
4945776 *0001V,01/07/70 09:54:20.000,1023.760193
4945870 *0001V,01/07/70 09:54:20.100,1023.761382
4945979 *0001V,01/07/70 09:54:20.200,1023.759986
4946073 *0001V,01/07/70 09:54:20.300,1023.761088
4946182 *0001V,01/07/70 09:54:20.400,1023.759695
4946276 *0001V,01/07/70 09:54:20.500,1023.759391
4946369 *0001V,01/07/70 09:54:20.600,1023.757189
4946478 *0001V,01/07/70 09:54:20.700,1023.759179
4946572 *0001V,01/07/70 09:54:20.800,1023.764976
4946681 *0001V,01/07/70 09:54:20.900,1023.764467
4946775 *0001V,01/07/70 09:54:21.000,1023.764351
4946868 *0001V,01/07/70 09:54:21.100,1023.764382
4946978 *0001V,01/07/70 09:54:21.200,1023.764556
4947071 *0001V,01/07/70 09:54:21.300,1023.761062
4947180 *0001V,01/07/70 09:54:21.400,1023.757314
4947274 *0001V,01/07/70 09:54:21.500,1023.759911
4947368 *0001V,01/07/70 09:54:21.600,1023.759340
4947477 *0001V,01/07/70 09:54:21.700,1023.758813
4947570 *0001V,01/07/70 09:54:21.800,1023.758508
4947680 *0001V,01/07/70 09:54:21.900,1023.752341
4947773 *0001V,01/07/70 09:54:22.000,1023.757027
4947867 *0001V,01/07/70 09:54:22.100,1023.759824
4947976 *0001V,01/07/70 09:54:22.200,1023.754543
4948070 *0001V,01/07/70 09:54:22.300,1023.749532
4948179 *0001V,01/07/70 09:54:22.400,1023.751920
4948272 *0001V,01/07/70 09:54:22.500,1023.753669
4948366 *0001V,01/07/70 09:54:22.600,1023.756227
4948475 *0001V,01/07/70 09:54:22.700,1023.753278
4948569 *0001V,01/07/70 09:54:22.800,1023.754533
4948678 *0001V,01/07/70 09:54:22.900,1023.758734
4948772 *0001V,01/07/70 09:54:23.000,1023.759829
4948881 *0001V,01/07/70 09:54:23.100,1023.761603
4948974 *0001V,01/07/70 09:54:23.200,1023.764196
4949068 *0001V,01/07/70 09:54:23.300,1023.766514
4949177 *0001V,01/07/70 09:54:23.400,1023.759733
4949271 *0001V,01/07/70 09:54:23.500,1023.759772
4949380 *0001V,01/07/70 09:54:23.600,1023.760328
4949474 *0001V,01/07/70 09:54:23.700,1023.758102
4949567 *0001V,01/07/70 09:54:23.800,1023.754735
4949676 *0001V,01/07/70 09:54:23.900,1023.754330
4949770 *0001V,01/07/70 09:54:24.000,1023.755734
4949879 *0001V,01/07/70 09:54:24.100,1023.754996
4949973 *0001V,01/07/70 09:54:24.200,1023.749379
4950082 *0001V,01/07/70 09:54:24.300,1023.752112
4950176 *0001V,01/07/70 09:54:24.400,1023.751334
4950269 *0001V,01/07/70 09:54:24.500,1023.754797
4950378 *0001V,01/07/70 09:54:24.600,1023.757032
4950472 *0001V,01/07/70 09:54:24.700,1023.764707
4950581 *0001V,01/07/70 09:54:24.800,1023.770798
4950675 *0001V,01/07/70 09:54:24.900,1023.766248
4950768 *0001V,01/07/70 09:54:25.000,1023.767153
4950878 *0001V,01/07/70 09:54:25.100,1023.764083
4950971 *0001V,01/07/70 09:54:25.200,1023.761584
4951080 *0001V,01/07/70 09:54:25.300,1023.766245
4951174 *0001V,01/07/70 09:54:25.400,1023.764103
4951268 *0001V,01/07/70 09:54:25.500,1023.764609
4951377 *0001V,01/07/70 09:54:25.600,1023.757419
4951470 *0001V,01/07/70 09:54:25.700,1023.751906
4951580 *0001V,01/07/70 09:54:25.800,1023.755225
4951673 *0001V,01/07/70 09:54:25.900,1023.758796
4951767 *0001V,01/07/70 09:54:26.000,1023.758390
4951876 *0001V,01/07/70 09:54:26.100,1023.752662
4951970 *0001V,01/07/70 09:54:26.200,1023.750001
4952079 *0001V,01/07/70 09:54:26.300,1023.749904
4952172 *0001V,01/07/70 09:54:26.400,1023.755127
4952282 *0001V,01/07/70 09:54:26.500,1023.761002
4952375 *0001V,01/07/70 09:54:26.600,1023.760372
4952469 *0001V,01/07/70 09:54:26.700,1023.761808
4952578 *0001V,01/07/70 09:54:26.800,1023.760219
4952672 *0001V,01/07/70 09:54:26.900,1023.757525
4952781 *0001V,01/07/70 09:54:27.000,1023.753305
4952874 *0001V,01/07/70 09:54:27.100,1023.745492
4952968 *0001V,01/07/70 09:54:27.200,1023.745723
4953077 *0001V,01/07/70 09:54:27.300,1023.743258
4953171 *0001V,01/07/70 09:54:27.400,1023.753464
4953280 *0001V,01/07/70 09:54:27.500,1023.756096
4953374 *0001V,01/07/70 09:54:27.600,1023.752558
4953467 *0001V,01/07/70 09:54:27.700,1023.754995
4953576 *0001V,01/07/70 09:54:27.800,1023.754797
4953670 *0001V,01/07/70 09:54:27.900,1023.749060
4953779 *0001V,01/07/70 09:54:28.000,1023.750220
4953873 *0001V,01/07/70 09:54:28.100,1023.747280
4953966 *0001V,01/07/70 09:54:28.200,1023.751863
4954076 *0001V,01/07/70 09:54:28.300,1023.755963
4954169 *0001V,01/07/70 09:54:28.400,1023.754766
4954278 *0001V,01/07/70 09:54:28.500,1023.751177
4954372 *0001V,01/07/70 09:54:28.600,1023.754484
4954481 *0001V,01/07/70 09:54:28.700,1023.761133
4954575 *0001V,01/07/70 09:54:28.800,1023.765445
4954668 *0001V,01/07/70 09:54:28.900,1023.760946
4954778 *0001V,01/07/70 09:54:29.000,1023.762894
4954871 *0001V,01/07/70 09:54:29.100,1023.762728
4954980 *0001V,01/07/70 09:54:29.200,1023.754974
4955074 *0001V,01/07/70 09:54:29.300,1023.765710
4955168 *0001V,01/07/70 09:54:29.400,1023.764416
4955277 *0001V,01/07/70 09:54:29.500,1023.754973
4955370 *0001V,01/07/70 09:54:29.600,1023.755401
4955480 *0001V,01/07/70 09:54:29.700,1023.749533
4955573 *0001V,01/07/70 09:54:29.800,1023.752688
4955667 *0001V,01/07/70 09:54:29.900,1023.754069
4955776 *0001V,01/07/70 09:54:30.000,1023.752981
4955870 *0001V,01/07/70 09:54:30.100,1023.757356
4955979 *0001V,01/07/70 09:54:30.200,1023.761545
4956072 *0001V,01/07/70 09:54:30.300,1023.757636
4956182 *0001V,01/07/70 09:54:30.400,1023.759070
4956275 *0001V,01/07/70 09:54:30.500,1023.756616
4956369 *0001V,01/07/70 09:54:30.600,1023.760741
4956478 *0001V,01/07/70 09:54:30.700,1023.764079
4956572 *0001V,01/07/70 09:54:30.800,1023.765552
4956681 *0001V,01/07/70 09:54:30.900,1023.762188
4956774 *0001V,01/07/70 09:54:31.000,1023.763616
4956868 *0001V,01/07/70 09:54:31.100,1023.766939
4956977 *0001V,01/07/70 09:54:31.200,1023.766611
4957071 *0001V,01/07/70 09:54:31.300,1023.760847
4957180 *0001V,01/07/70 09:54:31.400,1023.762031
4957274 *0001V,01/07/70 09:54:31.500,1023.766855
4957367 *0001V,01/07/70 09:54:31.600,1023.766569
4957476 *0001V,01/07/70 09:54:31.700,1023.769641
4957570 *0001V,01/07/70 09:54:31.800,1023.770585
4957679 *0001V,01/07/70 09:54:31.900,1023.771125
4957773 *0001V,01/07/70 09:54:32.000,1023.770587
4957882 *0001V,01/07/70 09:54:32.100,1023.768878
4957976 *0001V,01/07/70 09:54:32.200,1023.773263
4958069 *0001V,01/07/70 09:54:32.300,1023.770958
4958178 *0001V,01/07/70 09:54:32.400,1023.767371
4958272 *0001V,01/07/70 09:54:32.500,1023.767848
4958381 *0001V,01/07/70 09:54:32.600,1023.763868
4958475 *0001V,01/07/70 09:54:32.700,1023.757677
4958568 *0001V,01/07/70 09:54:32.800,1023.759996
4958678 *0001V,01/07/70 09:54:32.900,1023.763649
4958771 *0001V,01/07/70 09:54:33.000,1023.764134
4958880 *0001V,01/07/70 09:54:33.100,1023.765296
4958974 *0001V,01/07/70 09:54:33.200,1023.768224
4959068 *0001V,01/07/70 09:54:33.300,1023.769323
4959177 *0001V,01/07/70 09:54:33.400,1023.766009
4959270 *0001V,01/07/70 09:54:33.500,1023.764583
4959380 *0001V,01/07/70 09:54:33.600,1023.758161
4959473 *0001V,01/07/70 09:54:33.700,1023.756158
4959567 *0001V,01/07/70 09:54:33.800,1023.761459
4959676 *0001V,01/07/70 09:54:33.900,1023.768822
4959770 *0001V,01/07/70 09:54:34.000,1023.768914
4959879 *0001V,01/07/70 09:54:34.100,1023.770404
4959972 *0001V,01/07/70 09:54:34.200,1023.770945
5000082 *0001V,01/07/70 09:54:34.300,1023.768597
5000175 *0001V,01/07/70 09:54:34.400,1023.768464
5000269 *0001V,01/07/70 09:54:34.500,1023.770320
5000378 *0001V,01/07/70 09:54:34.600,1023.770222
5000472 *0001V,01/07/70 09:54:34.700,1023.766003
5000581 *0001V,01/07/70 09:54:34.800,1023.761360
5000674 *0001V,01/07/70 09:54:34.900,1023.760774
5000768 *0001V,01/07/70 09:54:35.000,1023.763767
5000877 *0001V,01/07/70 09:54:35.100,1023.769135
5000971 *0001V,01/07/70 09:54:35.200,1023.771820
5001080 *0001V,01/07/70 09:54:35.300,1023.772914
5001174 *0001V,01/07/70 09:54:35.400,1023.772312
5001267 *0001V,01/07/70 09:54:35.500,1023.770963
5001376 *0001V,01/07/70 09:54:35.600,1023.769513
5001470 *0001V,01/07/70 09:54:35.700,1023.774623
5001579 *0001V,01/07/70 09:54:35.800,1023.771645
5001673 *0001V,01/07/70 09:54:35.900,1023.765841
5001766 *0001V,01/07/70 09:54:36.000,1023.759329
5001876 *0001V,01/07/70 09:54:36.100,1023.759021
5001969 *0001V,01/07/70 09:54:36.200,1023.759031
5002078 *0001V,01/07/70 09:54:36.300,1023.768832
5002172 *0001V,01/07/70 09:54:36.400,1023.767760
5002281 *0001V,01/07/70 09:54:36.500,1023.768454
5002375 *0001V,01/07/70 09:54:36.600,1023.769393
5002468 *0001V,01/07/70 09:54:36.700,1023.766062
5002578 *0001V,01/07/70 09:54:36.800,1023.765914
5002671 *0001V,01/07/70 09:54:36.900,1023.768107
5002780 *0001V,01/07/70 09:54:37.000,1023.760350
5002874 *0001V,01/07/70 09:54:37.100,1023.759845
5002968 *0001V,01/07/70 09:54:37.200,1023.761555
5003077 *0001V,01/07/70 09:54:37.300,1023.759208
5003170 *0001V,01/07/70 09:54:37.400,1023.759680
5003280 *0001V,01/07/70 09:54:37.500,1023.762556
5003373 *0001V,01/07/70 09:54:37.600,1023.762838
5003467 *0001V,01/07/70 09:54:37.700,1023.762840
5003576 *0001V,01/07/70 09:54:37.800,1023.763118
5003670 *0001V,01/07/70 09:54:37.900,1023.764503
5003779 *0001V,01/07/70 09:54:38.000,1023.761986
5003872 *0001V,01/07/70 09:54:38.100,1023.761337
5003982 *0001V,01/07/70 09:54:38.200,1023.761391
5004075 *0001V,01/07/70 09:54:38.300,1023.760953
5004169 *0001V,01/07/70 09:54:38.400,1023.762270
5004278 *0001V,01/07/70 09:54:38.500,1023.762273
5004372 *0001V,01/07/70 09:54:38.600,1023.767069
5004481 *0001V,01/07/70 09:54:38.700,1023.764812
5004574 *0001V,01/07/70 09:54:38.800,1023.765097
5004668 *0001V,01/07/70 09:54:38.900,1023.764418
5004777 *0001V,01/07/70 09:54:39.000,1023.765383
5004871 *0001V,01/07/70 09:54:39.100,1023.765071
5004980 *0001V,01/07/70 09:54:39.200,1023.766341
5005074 *0001V,01/07/70 09:54:39.300,1023.766851
5005167 *0001V,01/07/70 09:54:39.400,1023.764234
5005276 *0001V,01/07/70 09:54:39.500,1023.763012
5005370 *0001V,01/07/70 09:54:39.600,1023.765590
5005479 *0001V,01/07/70 09:54:39.700,1023.767264
5005573 *0001V,01/07/70 09:54:39.800,1023.765346
5005666 *0001V,01/07/70 09:54:39.900,1023.767346
5005776 *0001V,01/07/70 09:54:40.000,1023.768497
5005869 *0001V,01/07/70 09:54:40.100,1023.764860
5005978 *0001V,01/07/70 09:54:40.200,1023.761778
5006072 *0001V,01/07/70 09:54:40.300,1023.764732
5006181 *0001V,01/07/70 09:54:40.400,1023.761529
5006275 *0001V,01/07/70 09:54:40.500,1023.759217
5006368 *0001V,01/07/70 09:54:40.600,1023.763603
5006478 *0001V,01/07/70 09:54:40.700,1023.764256
5006571 *0001V,01/07/70 09:54:40.800,1023.762975
5006680 *0001V,01/07/70 09:54:40.900,1023.763156
5006774 *0001V,01/07/70 09:54:41.000,1023.761023
5006868 *0001V,01/07/70 09:54:41.100,1023.760252
5006977 *0001V,01/07/70 09:54:41.200,1023.762951
5007070 *0001V,01/07/70 09:54:41.300,1023.765512
5007180 *0001V,01/07/70 09:54:41.400,1023.768284
5007273 *0001V,01/07/70 09:54:41.500,1023.767172
5007367 *0001V,01/07/70 09:54:41.600,1023.765000
5007476 *0001V,01/07/70 09:54:41.700,1023.763616
5007570 *0001V,01/07/70 09:54:41.800,1023.764077
5007679 *0001V,01/07/70 09:54:41.900,1023.760251
5007772 *0001V,01/07/70 09:54:42.000,1023.754680
5007866 *0001V,01/07/70 09:54:42.100,1023.756801
5007975 *0001V,01/07/70 09:54:42.200,1023.760275
5008069 *0001V,01/07/70 09:54:42.300,1023.758268
5008178 *0001V,01/07/70 09:54:42.400,1023.752603
5008272 *0001V,01/07/70 09:54:42.500,1023.756650
5008381 *0001V,01/07/70 09:54:42.600,1023.762430
5008474 *0001V,01/07/70 09:54:42.700,1023.761654
5008568 *0001V,01/07/70 09:54:42.800,1023.762631
5008677 *0001V,01/07/70 09:54:42.900,1023.764017
5008771 *0001V,01/07/70 09:54:43.000,1023.764889
5008880 *0001V,01/07/70 09:54:43.100,1023.755751
5008974 *0001V,01/07/70 09:54:43.200,1023.752227
5009067 *0001V,01/07/70 09:54:43.300,1023.750502
5009176 *0001V,01/07/70 09:54:43.400,1023.745452
5009270 *0001V,01/07/70 09:54:43.500,1023.747214
5009379 *0001V,01/07/70 09:54:43.600,1023.754506
5009473 *0001V,01/07/70 09:54:43.700,1023.757870
5009582 *0001V,01/07/70 09:54:43.800,1023.759773
5009676 *0001V,01/07/70 09:54:43.900,1023.760062
5009769 *0001V,01/07/70 09:54:44.000,1023.759044
5009878 *0001V,01/07/70 09:54:44.100,1023.761058
5009972 *0001V,01/07/70 09:54:44.200,1023.765870
5010081 *0001V,01/07/70 09:54:44.300,1023.766061
5010175 *0001V,01/07/70 09:54:44.400,1023.769695
5010268 *0001V,01/07/70 09:54:44.500,1023.767541
5010378 *0001V,01/07/70 09:54:44.600,1023.767796
5010471 *0001V,01/07/70 09:54:44.700,1023.765712
5010580 *0001V,01/07/70 09:54:44.800,1023.769361
5010674 *0001V,01/07/70 09:54:44.900,1023.768781
5010768 *0001V,01/07/70 09:54:45.000,1023.769902
5010877 *0001V,01/07/70 09:54:45.100,1023.769176
5010970 *0001V,01/07/70 09:54:45.200,1023.767823
5011080 *0001V,01/07/70 09:54:45.300,1023.772240
5011173 *0001V,01/07/70 09:54:45.400,1023.770528
5011267 *0001V,01/07/70 09:54:45.500,1023.767461
5011376 *0001V,01/07/70 09:54:45.600,1023.764001
5011470 *0001V,01/07/70 09:54:45.700,1023.765557
5011579 *0001V,01/07/70 09:54:45.800,1023.767563
5011672 *0001V,01/07/70 09:54:45.900,1023.765286
5011782 *0001V,01/07/70 09:54:46.000,1023.755753
5011875 *0001V,01/07/70 09:54:46.100,1023.757569
5011969 *0001V,01/07/70 09:54:46.200,1023.763602
5012078 *0001V,01/07/70 09:54:46.300,1023.762861
5012172 *0001V,01/07/70 09:54:46.400,1023.758814
5012281 *0001V,01/07/70 09:54:46.500,1023.761090
5012374 *0001V,01/07/70 09:54:46.600,1023.762647
5012468 *0001V,01/07/70 09:54:46.700,1023.755115
5012577 *0001V,01/07/70 09:54:46.800,1023.756730
5012671 *0001V,01/07/70 09:54:46.900,1023.764594
5012780 *0001V,01/07/70 09:54:47.000,1023.763538
5012874 *0001V,01/07/70 09:54:47.100,1023.758390
5012967 *0001V,01/07/70 09:54:47.200,1023.759424
5013076 *0001V,01/07/70 09:54:47.300,1023.763222
5013170 *0001V,01/07/70 09:54:47.400,1023.762077
5013279 *0001V,01/07/70 09:54:47.500,1023.758119
5013373 *0001V,01/07/70 09:54:47.600,1023.758407
5013466 *0001V,01/07/70 09:54:47.700,1023.757889
5013576 *0001V,01/07/70 09:54:47.800,1023.763695
5013669 *0001V,01/07/70 09:54:47.900,1023.758423
5013778 *0001V,01/07/70 09:54:48.000,1023.753971
5013872 *0001V,01/07/70 09:54:48.100,1023.757428
5013981 *0001V,01/07/70 09:54:48.200,1023.759779
5014075 *0001V,01/07/70 09:54:48.300,1023.761011
5014168 *0001V,01/07/70 09:54:48.400,1023.759483
5014278 *0001V,01/07/70 09:54:48.500,1023.756085
5014371 *0001V,01/07/70 09:54:48.600,1023.757096
5014480 *0001V,01/07/70 09:54:48.700,1023.759133
5014574 *0001V,01/07/70 09:54:48.800,1023.758452
5014668 *0001V,01/07/70 09:54:48.900,1023.754762
5014777 *0001V,01/07/70 09:54:49.000,1023.761577
5014870 *0001V,01/07/70 09:54:49.100,1023.761857
5014980 *0001V,01/07/70 09:54:49.200,1023.757736
5015073 *0001V,01/07/70 09:54:49.300,1023.752411
5015167 *0001V,01/07/70 09:54:49.400,1023.751164
5015276 *0001V,01/07/70 09:54:49.500,1023.746377
5015370 *0001V,01/07/70 09:54:49.600,1023.741830
5015479 *0001V,01/07/70 09:54:49.700,1023.747768
5015572 *0001V,01/07/70 09:54:49.800,1023.746402
5015666 *0001V,01/07/70 09:54:49.900,1023.747241
5015775 *0001V,01/07/70 09:54:50.000,1023.744642
5015869 *0001V,01/07/70 09:54:50.100,1023.737954
5015978 *0001V,01/07/70 09:54:50.200,1023.738356
5016072 *0001V,01/07/70 09:54:50.300,1023.735458
5016181 *0001V,01/07/70 09:54:50.400,1023.732027
5016274 *0001V,01/07/70 09:54:50.500,1023.743224
5016368 *0001V,01/07/70 09:54:50.600,1023.751284
5016477 *0001V,01/07/70 09:54:50.700,1023.747474
5016571 *0001V,01/07/70 09:54:50.800,1023.740994
5016680 *0001V,01/07/70 09:54:50.900,1023.740283
5016774 *0001V,01/07/70 09:54:51.000,1023.739973
5016867 *0001V,01/07/70 09:54:51.100,1023.742391
5016976 *0001V,01/07/70 09:54:51.200,1023.747133
5017070 *0001V,01/07/70 09:54:51.300,1023.745492
5017179 *0001V,01/07/70 09:54:51.400,1023.750569
5017273 *0001V,01/07/70 09:54:51.500,1023.755167
5017366 *0001V,01/07/70 09:54:51.600,1023.755195
5017476 *0001V,01/07/70 09:54:51.700,1023.751962
5017569 *0001V,01/07/70 09:54:51.800,1023.750856
5017678 *0001V,01/07/70 09:54:51.900,1023.744867
5017772 *0001V,01/07/70 09:54:52.000,1023.746900
5017881 *0001V,01/07/70 09:54:52.100,1023.749069
5017975 *0001V,01/07/70 09:54:52.200,1023.748612
5018068 *0001V,01/07/70 09:54:52.300,1023.747894
5018178 *0001V,01/07/70 09:54:52.400,1023.745433
5018271 *0001V,01/07/70 09:54:52.500,1023.745940
5018380 *0001V,01/07/70 09:54:52.600,1023.740482
5018474 *0001V,01/07/70 09:54:52.700,1023.739424
5018568 *0001V,01/07/70 09:54:52.800,1023.741958
5018677 *0001V,01/07/70 09:54:52.900,1023.744493
5018770 *0001V,01/07/70 09:54:53.000,1023.731825
5018880 *0001V,01/07/70 09:54:53.100,1023.729787
5018973 *0001V,01/07/70 09:54:53.200,1023.743063
5019067 *0001V,01/07/70 09:54:53.300,1023.733845
5019176 *0001V,01/07/70 09:54:53.400,1023.720455
5019270 *0001V,01/07/70 09:54:53.500,1023.716128
5019379 *0001V,01/07/70 09:54:53.600,1023.716210
5019472 *0001V,01/07/70 09:54:53.700,1023.736945
5019566 *0001V,01/07/70 09:54:53.800,1023.739893
5019675 *0001V,01/07/70 09:54:53.900,1023.740503
5019769 *0001V,01/07/70 09:54:54.000,1023.732994
5019878 *0001V,01/07/70 09:54:54.100,1023.730634
5019972 *0001V,01/07/70 09:54:54.200,1023.735982
5020081 *0001V,01/07/70 09:54:54.300,1023.739936
5020174 *0001V,01/07/70 09:54:54.400,1023.741179
5020268 *0001V,01/07/70 09:54:54.500,1023.737334
5020377 *0001V,01/07/70 09:54:54.600,1023.737223
5020471 *0001V,01/07/70 09:54:54.700,1023.739839
5020580 *0001V,01/07/70 09:54:54.800,1023.738500
5020674 *0001V,01/07/70 09:54:54.900,1023.734769
5020767 *0001V,01/07/70 09:54:55.000,1023.737162
5020876 *0001V,01/07/70 09:54:55.100,1023.740020
5020970 *0001V,01/07/70 09:54:55.200,1023.742715
5021079 *0001V,01/07/70 09:54:55.300,1023.738297
5021173 *0001V,01/07/70 09:54:55.400,1023.738715
5021282 *0001V,01/07/70 09:54:55.500,1023.744729
5021376 *0001V,01/07/70 09:54:55.600,1023.743004
5021469 *0001V,01/07/70 09:54:55.700,1023.742480
5021578 *0001V,01/07/70 09:54:55.800,1023.743992
5021672 *0001V,01/07/70 09:54:55.900,1023.738602
5021781 *0001V,01/07/70 09:54:56.000,1023.737885
5021875 *0001V,01/07/70 09:54:56.100,1023.737138
5021968 *0001V,01/07/70 09:54:56.200,1023.734234
5022078 *0001V,01/07/70 09:54:56.300,1023.735068
5022171 *0001V,01/07/70 09:54:56.400,1023.733558
5022280 *0001V,01/07/70 09:54:56.500,1023.727822
5022374 *0001V,01/07/70 09:54:56.600,1023.734327
5022468 *0001V,01/07/70 09:54:56.700,1023.743309
5022577 *0001V,01/07/70 09:54:56.800,1023.737697
5022670 *0001V,01/07/70 09:54:56.900,1023.738182
5022780 *0001V,01/07/70 09:54:57.000,1023.740374
5022873 *0001V,01/07/70 09:54:57.100,1023.742388
5022967 *0001V,01/07/70 09:54:57.200,1023.747866
5023076 *0001V,01/07/70 09:54:57.300,1023.755333
5023170 *0001V,01/07/70 09:54:57.400,1023.752417
5023279 *0001V,01/07/70 09:54:57.500,1023.744160
5023372 *0001V,01/07/70 09:54:57.600,1023.731197
5023482 *0001V,01/07/70 09:54:57.700,1023.724246
5023575 *0001V,01/07/70 09:54:57.800,1023.723888
5023669 *0001V,01/07/70 09:54:57.900,1023.728102
5023778 *0001V,01/07/70 09:54:58.000,1023.728975
5023872 *0001V,01/07/70 09:54:58.100,1023.733686
5023981 *0001V,01/07/70 09:54:58.200,1023.740651
5024074 *0001V,01/07/70 09:54:58.300,1023.746424
5024168 *0001V,01/07/70 09:54:58.400,1023.741437
5024277 *0001V,01/07/70 09:54:58.500,1023.736205
5024371 *0001V,01/07/70 09:54:58.600,1023.737964
5024480 *0001V,01/07/70 09:54:58.700,1023.736900
5024574 *0001V,01/07/70 09:54:58.800,1023.732971
5024667 *0001V,01/07/70 09:54:58.900,1023.730500
5024776 *0001V,01/07/70 09:54:59.000,1023.732829
5024870 *0001V,01/07/70 09:54:59.100,1023.731714
5024979 *0001V,01/07/70 09:54:59.200,1023.731166
5025073 *0001V,01/07/70 09:54:59.300,1023.733716
5025166 *0001V,01/07/70 09:54:59.400,1023.733125
5025276 *0001V,01/07/70 09:54:59.500,1023.736544
5025369 *0001V,01/07/70 09:54:59.600,1023.738930
5025478 *0001V,01/07/70 09:54:59.700,1023.737582
5025572 *0001V,01/07/70 09:54:59.800,1023.739449
5025681 *0001V,01/07/70 09:54:59.900,1023.738821
5025775 *0001V,01/07/70 09:55:00.000,1023.728651
5025868 *0001V,01/07/70 09:55:00.100,1023.731379
5025978 *0001V,01/07/70 09:55:00.200,1023.735670
5026071 *0001V,01/07/70 09:55:00.300,1023.738796
5026180 *0001V,01/07/70 09:55:00.400,1023.727419
5026274 *0001V,01/07/70 09:55:00.500,1023.735519
5026368 *0001V,01/07/70 09:55:00.600,1023.741536
5026477 *0001V,01/07/70 09:55:00.700,1023.738212
5026570 *0001V,01/07/70 09:55:00.800,1023.731666
5026680 *0001V,01/07/70 09:55:00.900,1023.728219
5026773 *0001V,01/07/70 09:55:01.000,1023.726715
5026867 *0001V,01/07/70 09:55:01.100,1023.724524
5026976 *0001V,01/07/70 09:55:01.200,1023.723358
5027070 *0001V,01/07/70 09:55:01.300,1023.724160
5027179 *0001V,01/07/70 09:55:01.400,1023.723781
5027272 *0001V,01/07/70 09:55:01.500,1023.725046
5027382 *0001V,01/07/70 09:55:01.600,1023.728963
5027475 *0001V,01/07/70 09:55:01.700,1023.731057
5027569 *0001V,01/07/70 09:55:01.800,1023.722361
5027678 *0001V,01/07/70 09:55:01.900,1023.728710
5027772 *0001V,01/07/70 09:55:02.000,1023.735015
5027881 *0001V,01/07/70 09:55:02.100,1023.740169
5027974 *0001V,01/07/70 09:55:02.200,1023.741230
5028068 *0001V,01/07/70 09:55:02.300,1023.735160
5028177 *0001V,01/07/70 09:55:02.400,1023.739816
5028271 *0001V,01/07/70 09:55:02.500,1023.744048
5028380 *0001V,01/07/70 09:55:02.600,1023.739549
5028474 *0001V,01/07/70 09:55:02.700,1023.738046
5028567 *0001V,01/07/70 09:55:02.800,1023.737422
5028676 *0001V,01/07/70 09:55:02.900,1023.739828
5028770 *0001V,01/07/70 09:55:03.000,1023.737813
5028879 *0001V,01/07/70 09:55:03.100,1023.737641
5028973 *0001V,01/07/70 09:55:03.200,1023.731108
5029066 *0001V,01/07/70 09:55:03.300,1023.730468
5029176 *0001V,01/07/70 09:55:03.400,1023.726292
5029269 *0001V,01/07/70 09:55:03.500,1023.734023
5029378 *0001V,01/07/70 09:55:03.600,1023.728166
5029472 *0001V,01/07/70 09:55:03.700,1023.725525
5029581 *0001V,01/07/70 09:55:03.800,1023.714543
5029675 *0001V,01/07/70 09:55:03.900,1023.725061
5029768 *0001V,01/07/70 09:55:04.000,1023.734599
5029878 *0001V,01/07/70 09:55:04.100,1023.733910
5029971 *0001V,01/07/70 09:55:04.200,1023.729887
5030080 *0001V,01/07/70 09:55:04.300,1023.732259
5030174 *0001V,01/07/70 09:55:04.400,1023.734641
5030268 *0001V,01/07/70 09:55:04.500,1023.727517
5030377 *0001V,01/07/70 09:55:04.600,1023.720835
5030470 *0001V,01/07/70 09:55:04.700,1023.729362
5030580 *0001V,01/07/70 09:55:04.800,1023.742015
5030673 *0001V,01/07/70 09:55:04.900,1023.740859
5030767 *0001V,01/07/70 09:55:05.000,1023.744982
5030876 *0001V,01/07/70 09:55:05.100,1023.746775
5030970 *0001V,01/07/70 09:55:05.200,1023.737661
5031079 *0001V,01/07/70 09:55:05.300,1023.731694
5031172 *0001V,01/07/70 09:55:05.400,1023.737487
5031282 *0001V,01/07/70 09:55:05.500,1023.728847
5031375 *0001V,01/07/70 09:55:05.600,1023.722727
5031469 *0001V,01/07/70 09:55:05.700,1023.719650
5031578 *0001V,01/07/70 09:55:05.800,1023.721050
5031672 *0001V,01/07/70 09:55:05.900,1023.722427
5031781 *0001V,01/07/70 09:55:06.000,1023.725731
5031874 *0001V,01/07/70 09:55:06.100,1023.732402
5031968 *0001V,01/07/70 09:55:06.200,1023.743180
5032077 *0001V,01/07/70 09:55:06.300,1023.747001
5032171 *0001V,01/07/70 09:55:06.400,1023.749099
5032280 *0001V,01/07/70 09:55:06.500,1023.741307
5032374 *0001V,01/07/70 09:55:06.600,1023.730895
5032467 *0001V,01/07/70 09:55:06.700,1023.742569
5032576 *0001V,01/07/70 09:55:06.800,1023.732944
5032670 *0001V,01/07/70 09:55:06.900,1023.728364
5032779 *0001V,01/07/70 09:55:07.000,1023.739962
5032873 *0001V,01/07/70 09:55:07.100,1023.748921
5032966 *0001V,01/07/70 09:55:07.200,1023.754825
5033076 *0001V,01/07/70 09:55:07.300,1023.751951
5033169 *0001V,01/07/70 09:55:07.400,1023.747381
5033278 *0001V,01/07/70 09:55:07.500,1023.751759
5033372 *0001V,01/07/70 09:55:07.600,1023.754316
5033481 *0001V,01/07/70 09:55:07.700,1023.749496
5033575 *0001V,01/07/70 09:55:07.800,1023.744913
5033668 *0001V,01/07/70 09:55:07.900,1023.740504
5033778 *0001V,01/07/70 09:55:08.000,1023.737991
5033871 *0001V,01/07/70 09:55:08.100,1023.744173
5033980 *0001V,01/07/70 09:55:08.200,1023.740324
5034074 *0001V,01/07/70 09:55:08.300,1023.741951
5034168 *0001V,01/07/70 09:55:08.400,1023.744664
5034277 *0001V,01/07/70 09:55:08.500,1023.748731
5034370 *0001V,01/07/70 09:55:08.600,1023.742572
5034480 *0001V,01/07/70 09:55:08.700,1023.738507
5034573 *0001V,01/07/70 09:55:08.800,1023.743859
5034667 *0001V,01/07/70 09:55:08.900,1023.753792
5034776 *0001V,01/07/70 09:55:09.000,1023.748846
5034870 *0001V,01/07/70 09:55:09.100,1023.751038
5034979 *0001V,01/07/70 09:55:09.200,1023.747149
5035072 *0001V,01/07/70 09:55:09.300,1023.743827
5035182 *0001V,01/07/70 09:55:09.400,1023.741542
5035275 *0001V,01/07/70 09:55:09.500,1023.752063
5035369 *0001V,01/07/70 09:55:09.600,1023.751462
5035478 *0001V,01/07/70 09:55:09.700,1023.750815
5035572 *0001V,01/07/70 09:55:09.800,1023.746574
5035681 *0001V,01/07/70 09:55:09.900,1023.752911
5035774 *0001V,01/07/70 09:55:10.000,1023.749818
5035868 *0001V,01/07/70 09:55:10.100,1023.750283
5035977 *0001V,01/07/70 09:55:10.200,1023.749819
5036071 *0001V,01/07/70 09:55:10.300,1023.748202
5036180 *0001V,01/07/70 09:55:10.400,1023.742287
5036274 *0001V,01/07/70 09:55:10.500,1023.738064
5036367 *0001V,01/07/70 09:55:10.600,1023.744268
5036476 *0001V,01/07/70 09:55:10.700,1023.744369
5036570 *0001V,01/07/70 09:55:10.800,1023.748520
5036679 *0001V,01/07/70 09:55:10.900,1023.745381
5036773 *0001V,01/07/70 09:55:11.000,1023.743464
5036866 *0001V,01/07/70 09:55:11.100,1023.735507
5036976 *0001V,01/07/70 09:55:11.200,1023.737986
5037069 *0001V,01/07/70 09:55:11.300,1023.747579
5037178 *0001V,01/07/70 09:55:11.400,1023.749123
5037272 *0001V,01/07/70 09:55:11.500,1023.753465
5037381 *0001V,01/07/70 09:55:11.600,1023.750475
5037475 *0001V,01/07/70 09:55:11.700,1023.741130
5037568 *0001V,01/07/70 09:55:11.800,1023.736170
5037678 *0001V,01/07/70 09:55:11.900,1023.741380
5037771 *0001V,01/07/70 09:55:12.000,1023.740133
5037880 *0001V,01/07/70 09:55:12.100,1023.739523
5037974 *0001V,01/07/70 09:55:12.200,1023.743628
5038068 *0001V,01/07/70 09:55:12.300,1023.750419
5038177 *0001V,01/07/70 09:55:12.400,1023.744682
5038270 *0001V,01/07/70 09:55:12.500,1023.746110
5038380 *0001V,01/07/70 09:55:12.600,1023.751700
5038473 *0001V,01/07/70 09:55:12.700,1023.751802
5038567 *0001V,01/07/70 09:55:12.800,1023.752948
5038676 *0001V,01/07/70 09:55:12.900,1023.748542
5038770 *0001V,01/07/70 09:55:13.000,1023.738029
5038879 *0001V,01/07/70 09:55:13.100,1023.723231
5038972 *0001V,01/07/70 09:55:13.200,1023.718572
5039082 *0001V,01/07/70 09:55:13.300,1023.720433
5039175 *0001V,01/07/70 09:55:13.400,1023.727735
5039269 *0001V,01/07/70 09:55:13.500,1023.733531
5039378 *0001V,01/07/70 09:55:13.600,1023.736744
5039472 *0001V,01/07/70 09:55:13.700,1023.740558
5039581 *0001V,01/07/70 09:55:13.800,1023.745575
5039674 *0001V,01/07/70 09:55:13.900,1023.747606
5039768 *0001V,01/07/70 09:55:14.000,1023.757432
5039877 *0001V,01/07/70 09:55:14.100,1023.755383
5039971 *0001V,01/07/70 09:55:14.200,1023.757301
5040080 *0001V,01/07/70 09:55:14.300,1023.751426
5040174 *0001V,01/07/70 09:55:14.400,1023.755214
5040267 *0001V,01/07/70 09:55:14.500,1023.756159
5040377 *0001V,01/07/70 09:55:14.600,1023.756370
5040470 *0001V,01/07/70 09:55:14.700,1023.754441
5040579 *0001V,01/07/70 09:55:14.800,1023.746910
5040673 *0001V,01/07/70 09:55:14.900,1023.737677
5040767 *0001V,01/07/70 09:55:15.000,1023.738156
5040876 *0001V,01/07/70 09:55:15.100,1023.738171
5040969 *0001V,01/07/70 09:55:15.200,1023.744026
5041079 *0001V,01/07/70 09:55:15.300,1023.744409
5041172 *0001V,01/07/70 09:55:15.400,1023.736720
5041281 *0001V,01/07/70 09:55:15.500,1023.735763
5041375 *0001V,01/07/70 09:55:15.600,1023.737008
5041469 *0001V,01/07/70 09:55:15.700,1023.742631
5041578 *0001V,01/07/70 09:55:15.800,1023.741791
5041671 *0001V,01/07/70 09:55:15.900,1023.741506
5041781 *0001V,01/07/70 09:55:16.000,1023.741123
5041874 *0001V,01/07/70 09:55:16.100,1023.737622
5041968 *0001V,01/07/70 09:55:16.200,1023.737542
5042077 *0001V,01/07/70 09:55:16.300,1023.734598
5042171 *0001V,01/07/70 09:55:16.400,1023.728284
5042280 *0001V,01/07/70 09:55:16.500,1023.727854
5042373 *0001V,01/07/70 09:55:16.600,1023.719873
5042467 *0001V,01/07/70 09:55:16.700,1023.723323
5042576 *0001V,01/07/70 09:55:16.800,1023.727279
5042670 *0001V,01/07/70 09:55:16.900,1023.728202
5042779 *0001V,01/07/70 09:55:17.000,1023.732122
5042873 *0001V,01/07/70 09:55:17.100,1023.730155
5042982 *0001V,01/07/70 09:55:17.200,1023.731023
5043075 *0001V,01/07/70 09:55:17.300,1023.735573
5043169 *0001V,01/07/70 09:55:17.400,1023.740122
5043278 *0001V,01/07/70 09:55:17.500,1023.733937
5043372 *0001V,01/07/70 09:55:17.600,1023.730482
5043481 *0001V,01/07/70 09:55:17.700,1023.730904
5043575 *0001V,01/07/70 09:55:17.800,1023.726074
5043668 *0001V,01/07/70 09:55:17.900,1023.732163
5043777 *0001V,01/07/70 09:55:18.000,1023.729347
5043871 *0001V,01/07/70 09:55:18.100,1023.726326
5043980 *0001V,01/07/70 09:55:18.200,1023.724908
5044074 *0001V,01/07/70 09:55:18.300,1023.729576
5044167 *0001V,01/07/70 09:55:18.400,1023.738235
5044277 *0001V,01/07/70 09:55:18.500,1023.732135
5044370 *0001V,01/07/70 09:55:18.600,1023.730637
5044479 *0001V,01/07/70 09:55:18.700,1023.726570
5044573 *0001V,01/07/70 09:55:18.800,1023.730233
5044667 *0001V,01/07/70 09:55:18.900,1023.734551
5044776 *0001V,01/07/70 09:55:19.000,1023.727873
5044869 *0001V,01/07/70 09:55:19.100,1023.726582
5044979 *0001V,01/07/70 09:55:19.200,1023.730905
5045072 *0001V,01/07/70 09:55:19.300,1023.733167
5045181 *0001V,01/07/70 09:55:19.400,1023.727783
5045275 *0001V,01/07/70 09:55:19.500,1023.725930
5045369 *0001V,01/07/70 09:55:19.600,1023.731103
5045478 *0001V,01/07/70 09:55:19.700,1023.721588
5045571 *0001V,01/07/70 09:55:19.800,1023.723482
5045681 *0001V,01/07/70 09:55:19.900,1023.722337
5045774 *0001V,01/07/70 09:55:20.000,1023.724861
5045868 *0001V,01/07/70 09:55:20.100,1023.723198
5045977 *0001V,01/07/70 09:55:20.200,1023.710238
5046071 *0001V,01/07/70 09:55:20.300,1023.715350
5046180 *0001V,01/07/70 09:55:20.400,1023.715196
5046273 *0001V,01/07/70 09:55:20.500,1023.723743
5046367 *0001V,01/07/70 09:55:20.600,1023.707801
5046476 *0001V,01/07/70 09:55:20.700,1023.687586
5046570 *0001V,01/07/70 09:55:20.800,1023.701046
5046679 *0001V,01/07/70 09:55:20.900,1023.703634
5046773 *0001V,01/07/70 09:55:21.000,1023.700993
5046882 *0001V,01/07/70 09:55:21.100,1023.710387
5046975 *0001V,01/07/70 09:55:21.200,1023.707259
5047069 *0001V,01/07/70 09:55:21.300,1023.710047
5047178 *0001V,01/07/70 09:55:21.400,1023.709136
5047272 *0001V,01/07/70 09:55:21.500,1023.721961
5047381 *0001V,01/07/70 09:55:21.600,1023.726669
5047475 *0001V,01/07/70 09:55:21.700,1023.725136
5047568 *0001V,01/07/70 09:55:21.800,1023.732490
5047677 *0001V,01/07/70 09:55:21.900,1023.740296
5047771 *0001V,01/07/70 09:55:22.000,1023.738255
5047880 *0001V,01/07/70 09:55:22.100,1023.737460
5047974 *0001V,01/07/70 09:55:22.200,1023.734897
5048067 *0001V,01/07/70 09:55:22.300,1023.726453
5048177 *0001V,01/07/70 09:55:22.400,1023.724910
5048270 *0001V,01/07/70 09:55:22.500,1023.738192
5048379 *0001V,01/07/70 09:55:22.600,1023.743637
5048473 *0001V,01/07/70 09:55:22.700,1023.742108
5048567 *0001V,01/07/70 09:55:22.800,1023.743547
5048676 *0001V,01/07/70 09:55:22.900,1023.739365
5048769 *0001V,01/07/70 09:55:23.000,1023.740403
5048879 *0001V,01/07/70 09:55:23.100,1023.730590
5048972 *0001V,01/07/70 09:55:23.200,1023.729402
5049081 *0001V,01/07/70 09:55:23.300,1023.729370
5049175 *0001V,01/07/70 09:55:23.400,1023.722496
5049269 *0001V,01/07/70 09:55:23.500,1023.724344
5049378 *0001V,01/07/70 09:55:23.600,1023.729134
5049471 *0001V,01/07/70 09:55:23.700,1023.734831
5049581 *0001V,01/07/70 09:55:23.800,1023.732374
5049674 *0001V,01/07/70 09:55:23.900,1023.723828
5049768 *0001V,01/07/70 09:55:24.000,1023.731500
5049877 *0001V,01/07/70 09:55:24.100,1023.725677
5049971 *0001V,01/07/70 09:55:24.200,1023.726154
5050080 *0001V,01/07/70 09:55:24.300,1023.725568
5050173 *0001V,01/07/70 09:55:24.400,1023.726742
5050267 *0001V,01/07/70 09:55:24.500,1023.731882
5050376 *0001V,01/07/70 09:55:24.600,1023.730826
5050470 *0001V,01/07/70 09:55:24.700,1023.737723
5050579 *0001V,01/07/70 09:55:24.800,1023.736870
5050673 *0001V,01/07/70 09:55:24.900,1023.737021
5050766 *0001V,01/07/70 09:55:25.000,1023.733433
5050875 *0001V,01/07/70 09:55:25.100,1023.738551
5050969 *0001V,01/07/70 09:55:25.200,1023.743948
5051078 *0001V,01/07/70 09:55:25.300,1023.738463
5051172 *0001V,01/07/70 09:55:25.400,1023.740463
5051281 *0001V,01/07/70 09:55:25.500,1023.739905
5051375 *0001V,01/07/70 09:55:25.600,1023.744309
5051468 *0001V,01/07/70 09:55:25.700,1023.737251
5051577 *0001V,01/07/70 09:55:25.800,1023.721386
5051671 *0001V,01/07/70 09:55:25.900,1023.722251
5051780 *0001V,01/07/70 09:55:26.000,1023.723908
5051874 *0001V,01/07/70 09:55:26.100,1023.732061
5051967 *0001V,01/07/70 09:55:26.200,1023.733721
5052077 *0001V,01/07/70 09:55:26.300,1023.727738
5052170 *0001V,01/07/70 09:55:26.400,1023.720587
5052279 *0001V,01/07/70 09:55:26.500,1023.726839
5052373 *0001V,01/07/70 09:55:26.600,1023.729194
5052467 *0001V,01/07/70 09:55:26.700,1023.725720
5052576 *0001V,01/07/70 09:55:26.800,1023.733185
5052669 *0001V,01/07/70 09:55:26.900,1023.735962
5052779 *0001V,01/07/70 09:55:27.000,1023.735498
5052872 *0001V,01/07/70 09:55:27.100,1023.731740
5052981 *0001V,01/07/70 09:55:27.200,1023.734386
5053075 *0001V,01/07/70 09:55:27.300,1023.731301
5053169 *0001V,01/07/70 09:55:27.400,1023.725535
5053278 *0001V,01/07/70 09:55:27.500,1023.718160
5053371 *0001V,01/07/70 09:55:27.600,1023.715213
5053481 *0001V,01/07/70 09:55:27.700,1023.727207
5053574 *0001V,01/07/70 09:55:27.800,1023.731974
5053668 *0001V,01/07/70 09:55:27.900,1023.730589
5053777 *0001V,01/07/70 09:55:28.000,1023.735498
5053871 *0001V,01/07/70 09:55:28.100,1023.741618
5053980 *0001V,01/07/70 09:55:28.200,1023.741025
5054073 *0001V,01/07/70 09:55:28.300,1023.739867
5054167 *0001V,01/07/70 09:55:28.400,1023.744371
5054276 *0001V,01/07/70 09:55:28.500,1023.739871
5054370 *0001V,01/07/70 09:55:28.600,1023.739357
5054479 *0001V,01/07/70 09:55:28.700,1023.741061
5054573 *0001V,01/07/70 09:55:28.800,1023.734130
5054666 *0001V,01/07/70 09:55:28.900,1023.739377
5054775 *0001V,01/07/70 09:55:29.000,1023.740552
5054869 *0001V,01/07/70 09:55:29.100,1023.737383
5054978 *0001V,01/07/70 09:55:29.200,1023.738261
5055072 *0001V,01/07/70 09:55:29.300,1023.741925
5055181 *0001V,01/07/70 09:55:29.400,1023.740174
5055275 *0001V,01/07/70 09:55:29.500,1023.738492
5055368 *0001V,01/07/70 09:55:29.600,1023.742269
5055477 *0001V,01/07/70 09:55:29.700,1023.744373
5055571 *0001V,01/07/70 09:55:29.800,1023.738466
5055680 *0001V,01/07/70 09:55:29.900,1023.735303
5055774 *0001V,01/07/70 09:55:30.000,1023.733276
5055867 *0001V,01/07/70 09:55:30.100,1023.732382
5055977 *0001V,01/07/70 09:55:30.200,1023.730427
5056070 *0001V,01/07/70 09:55:30.300,1023.729602
5056179 *0001V,01/07/70 09:55:30.400,1023.732382
5056273 *0001V,01/07/70 09:55:30.500,1023.740397
5056367 *0001V,01/07/70 09:55:30.600,1023.744204
5056476 *0001V,01/07/70 09:55:30.700,1023.741955
5056569 *0001V,01/07/70 09:55:30.800,1023.738043
5056679 *0001V,01/07/70 09:55:30.900,1023.736948
5056772 *0001V,01/07/70 09:55:31.000,1023.738004
5056881 *0001V,01/07/70 09:55:31.100,1023.739259
5056975 *0001V,01/07/70 09:55:31.200,1023.735855
5057069 *0001V,01/07/70 09:55:31.300,1023.739174
5057178 *0001V,01/07/70 09:55:31.400,1023.739370
5057271 *0001V,01/07/70 09:55:31.500,1023.735402
5057381 *0001V,01/07/70 09:55:31.600,1023.738302
5057474 *0001V,01/07/70 09:55:31.700,1023.735479
5057568 *0001V,01/07/70 09:55:31.800,1023.738002
5057677 *0001V,01/07/70 09:55:31.900,1023.734410
5057771 *0001V,01/07/70 09:55:32.000,1023.735554
5057880 *0001V,01/07/70 09:55:32.100,1023.736633
5057973 *0001V,01/07/70 09:55:32.200,1023.733416
5058067 *0001V,01/07/70 09:55:32.300,1023.735174
5058176 *0001V,01/07/70 09:55:32.400,1023.735719
5058270 *0001V,01/07/70 09:55:32.500,1023.733501
5058379 *0001V,01/07/70 09:55:32.600,1023.730213
5058473 *0001V,01/07/70 09:55:32.700,1023.728923
5058582 *0001V,01/07/70 09:55:32.800,1023.728470
5058675 *0001V,01/07/70 09:55:32.900,1023.730201
5058769 *0001V,01/07/70 09:55:33.000,1023.735312
5058878 *0001V,01/07/70 09:55:33.100,1023.737571
5058972 *0001V,01/07/70 09:55:33.200,1023.736476
5059081 *0001V,01/07/70 09:55:33.300,1023.733692
5059175 *0001V,01/07/70 09:55:33.400,1023.737758
5059268 *0001V,01/07/70 09:55:33.500,1023.735106
5059377 *0001V,01/07/70 09:55:33.600,1023.735506
5059471 *0001V,01/07/70 09:55:33.700,1023.732712
5059580 *0001V,01/07/70 09:55:33.800,1023.731307
5059674 *0001V,01/07/70 09:55:33.900,1023.725933
5059767 *0001V,01/07/70 09:55:34.000,1023.722632
5059877 *0001V,01/07/70 09:55:34.100,1023.725073
5059970 *0001V,01/07/70 09:55:34.200,1023.732319
5100079 *0001V,01/07/70 09:55:34.300,1023.731726
5100173 *0001V,01/07/70 09:55:34.400,1023.733063
5100267 *0001V,01/07/70 09:55:34.500,1023.736550
5100376 *0001V,01/07/70 09:55:34.600,1023.737325
5100469 *0001V,01/07/70 09:55:34.700,1023.742601
5100579 *0001V,01/07/70 09:55:34.800,1023.745225
5100672 *0001V,01/07/70 09:55:34.900,1023.743106
5100781 *0001V,01/07/70 09:55:35.000,1023.740716
5100875 *0001V,01/07/70 09:55:35.100,1023.739211
5100969 *0001V,01/07/70 09:55:35.200,1023.735006
5101078 *0001V,01/07/70 09:55:35.300,1023.733714
5101171 *0001V,01/07/70 09:55:35.400,1023.733300
5101281 *0001V,01/07/70 09:55:35.500,1023.730522
5101374 *0001V,01/07/70 09:55:35.600,1023.727879
5101468 *0001V,01/07/70 09:55:35.700,1023.727835
5101577 *0001V,01/07/70 09:55:35.800,1023.732523
5101671 *0001V,01/07/70 09:55:35.900,1023.727829
5101780 *0001V,01/07/70 09:55:36.000,1023.729653
5101873 *0001V,01/07/70 09:55:36.100,1023.728950
5101967 *0001V,01/07/70 09:55:36.200,1023.729382
5102076 *0001V,01/07/70 09:55:36.300,1023.728834
5102170 *0001V,01/07/70 09:55:36.400,1023.732913
5102279 *0001V,01/07/70 09:55:36.500,1023.733349
5102373 *0001V,01/07/70 09:55:36.600,1023.735100
5102466 *0001V,01/07/70 09:55:36.700,1023.737476
5102575 *0001V,01/07/70 09:55:36.800,1023.739374
5102669 *0001V,01/07/70 09:55:36.900,1023.737267
5102778 *0001V,01/07/70 09:55:37.000,1023.718969
5102872 *0001V,01/07/70 09:55:37.100,1023.710595
5102981 *0001V,01/07/70 09:55:37.200,1023.706617
5103075 *0001V,01/07/70 09:55:37.300,1023.714589
5103168 *0001V,01/07/70 09:55:37.400,1023.721207
5103277 *0001V,01/07/70 09:55:37.500,1023.730305
5103371 *0001V,01/07/70 09:55:37.600,1023.733915
5103480 *0001V,01/07/70 09:55:37.700,1023.739276
5103574 *0001V,01/07/70 09:55:37.800,1023.738160
5103667 *0001V,01/07/70 09:55:37.900,1023.739807
5103777 *0001V,01/07/70 09:55:38.000,1023.734982
5103870 *0001V,01/07/70 09:55:38.100,1023.739028
5103979 *0001V,01/07/70 09:55:38.200,1023.737974
5104073 *0001V,01/07/70 09:55:38.300,1023.734681
5104167 *0001V,01/07/70 09:55:38.400,1023.739535
5104276 *0001V,01/07/70 09:55:38.500,1023.745261
5104369 *0001V,01/07/70 09:55:38.600,1023.741438
5104479 *0001V,01/07/70 09:55:38.700,1023.744430
5104572 *0001V,01/07/70 09:55:38.800,1023.746394
5104681 *0001V,01/07/70 09:55:38.900,1023.746415
5104775 *0001V,01/07/70 09:55:39.000,1023.745962
5104869 *0001V,01/07/70 09:55:39.100,1023.742165
5104978 *0001V,01/07/70 09:55:39.200,1023.739251
5105071 *0001V,01/07/70 09:55:39.300,1023.739805
5105181 *0001V,01/07/70 09:55:39.400,1023.736441
5105274 *0001V,01/07/70 09:55:39.500,1023.730760
5105368 *0001V,01/07/70 09:55:39.600,1023.733090
5105477 *0001V,01/07/70 09:55:39.700,1023.740604
5105571 *0001V,01/07/70 09:55:39.800,1023.736965
5105680 *0001V,01/07/70 09:55:39.900,1023.735193
5105773 *0001V,01/07/70 09:55:40.000,1023.739180
5105867 *0001V,01/07/70 09:55:40.100,1023.739113
5105976 *0001V,01/07/70 09:55:40.200,1023.734652
5106070 *0001V,01/07/70 09:55:40.300,1023.734455
5106179 *0001V,01/07/70 09:55:40.400,1023.735109
5106273 *0001V,01/07/70 09:55:40.500,1023.728727
5106382 *0001V,01/07/70 09:55:40.600,1023.731602
5106475 *0001V,01/07/70 09:55:40.700,1023.737741
5106569 *0001V,01/07/70 09:55:40.800,1023.735369
5106678 *0001V,01/07/70 09:55:40.900,1023.732014
5106772 *0001V,01/07/70 09:55:41.000,1023.740910
5106881 *0001V,01/07/70 09:55:41.100,1023.742341
5106975 *0001V,01/07/70 09:55:41.200,1023.741410
5107068 *0001V,01/07/70 09:55:41.300,1023.739456
5107177 *0001V,01/07/70 09:55:41.400,1023.738726
5107271 *0001V,01/07/70 09:55:41.500,1023.730589
5107380 *0001V,01/07/70 09:55:41.600,1023.724861
5107474 *0001V,01/07/70 09:55:41.700,1023.728278
5107567 *0001V,01/07/70 09:55:41.800,1023.727348
5107677 *0001V,01/07/70 09:55:41.900,1023.722739
5107770 *0001V,01/07/70 09:55:42.000,1023.724966
5107879 *0001V,01/07/70 09:55:42.100,1023.727553
5107973 *0001V,01/07/70 09:55:42.200,1023.722314
5108067 *0001V,01/07/70 09:55:42.300,1023.727141
5108176 *0001V,01/07/70 09:55:42.400,1023.730231
5108269 *0001V,01/07/70 09:55:42.500,1023.730603
5108379 *0001V,01/07/70 09:55:42.600,1023.732937
5108472 *0001V,01/07/70 09:55:42.700,1023.733908
5108581 *0001V,01/07/70 09:55:42.800,1023.728050
5108675 *0001V,01/07/70 09:55:42.900,1023.729131
5108769 *0001V,01/07/70 09:55:43.000,1023.729466
5108878 *0001V,01/07/70 09:55:43.100,1023.725589
5108971 *0001V,01/07/70 09:55:43.200,1023.725486
5109081 *0001V,01/07/70 09:55:43.300,1023.722873
5109174 *0001V,01/07/70 09:55:43.400,1023.727483
5109268 *0001V,01/07/70 09:55:43.500,1023.726464
5109377 *0001V,01/07/70 09:55:43.600,1023.728961
5109471 *0001V,01/07/70 09:55:43.700,1023.722759
5109580 *0001V,01/07/70 09:55:43.800,1023.716074
5109673 *0001V,01/07/70 09:55:43.900,1023.712952
5109767 *0001V,01/07/70 09:55:44.000,1023.711856
5109876 *0001V,01/07/70 09:55:44.100,1023.710980
5109970 *0001V,01/07/70 09:55:44.200,1023.713787
5110079 *0001V,01/07/70 09:55:44.300,1023.715393
5110173 *0001V,01/07/70 09:55:44.400,1023.721610
5110282 *0001V,01/07/70 09:55:44.500,1023.732666
5110375 *0001V,01/07/70 09:55:44.600,1023.725582
5110469 *0001V,01/07/70 09:55:44.700,1023.725448
5110578 *0001V,01/07/70 09:55:44.800,1023.730284
5110672 *0001V,01/07/70 09:55:44.900,1023.734645
5110781 *0001V,01/07/70 09:55:45.000,1023.730498
5110875 *0001V,01/07/70 09:55:45.100,1023.726193
5110968 *0001V,01/07/70 09:55:45.200,1023.726543
5111077 *0001V,01/07/70 09:55:45.300,1023.717619
5111171 *0001V,01/07/70 09:55:45.400,1023.715837
5111280 *0001V,01/07/70 09:55:45.500,1023.712484
5111374 *0001V,01/07/70 09:55:45.600,1023.708574
5111467 *0001V,01/07/70 09:55:45.700,1023.717136
5111577 *0001V,01/07/70 09:55:45.800,1023.732899
5111670 *0001V,01/07/70 09:55:45.900,1023.737901
5111779 *0001V,01/07/70 09:55:46.000,1023.744891
5111873 *0001V,01/07/70 09:55:46.100,1023.742412
5111967 *0001V,01/07/70 09:55:46.200,1023.738832
5112076 *0001V,01/07/70 09:55:46.300,1023.736488
5112169 *0001V,01/07/70 09:55:46.400,1023.732951
5112279 *0001V,01/07/70 09:55:46.500,1023.734840
5112372 *0001V,01/07/70 09:55:46.600,1023.733896
5112481 *0001V,01/07/70 09:55:46.700,1023.729912
5112575 *0001V,01/07/70 09:55:46.800,1023.724406
5112669 *0001V,01/07/70 09:55:46.900,1023.725258
5112778 *0001V,01/07/70 09:55:47.000,1023.731655
5112871 *0001V,01/07/70 09:55:47.100,1023.733196
5112981 *0001V,01/07/70 09:55:47.200,1023.733148
5113074 *0001V,01/07/70 09:55:47.300,1023.733966
5113168 *0001V,01/07/70 09:55:47.400,1023.724319
5113277 *0001V,01/07/70 09:55:47.500,1023.728010
5113371 *0001V,01/07/70 09:55:47.600,1023.723296
5113480 *0001V,01/07/70 09:55:47.700,1023.713120
5113573 *0001V,01/07/70 09:55:47.800,1023.709827
5113667 *0001V,01/07/70 09:55:47.900,1023.711836
5113776 *0001V,01/07/70 09:55:48.000,1023.718582
5113870 *0001V,01/07/70 09:55:48.100,1023.718064
5113979 *0001V,01/07/70 09:55:48.200,1023.717658
5114073 *0001V,01/07/70 09:55:48.300,1023.723480
5114166 *0001V,01/07/70 09:55:48.400,1023.729081
5114275 *0001V,01/07/70 09:55:48.500,1023.725432
5114369 *0001V,01/07/70 09:55:48.600,1023.716727
5114478 *0001V,01/07/70 09:55:48.700,1023.705596
5114572 *0001V,01/07/70 09:55:48.800,1023.713388
5114681 *0001V,01/07/70 09:55:48.900,1023.715977
5114775 *0001V,01/07/70 09:55:49.000,1023.720710
5114868 *0001V,01/07/70 09:55:49.100,1023.727583
5114977 *0001V,01/07/70 09:55:49.200,1023.733282
5115071 *0001V,01/07/70 09:55:49.300,1023.734306
5115180 *0001V,01/07/70 09:55:49.400,1023.726153
5115274 *0001V,01/07/70 09:55:49.500,1023.727592
5115367 *0001V,01/07/70 09:55:49.600,1023.729778
5115477 *0001V,01/07/70 09:55:49.700,1023.727116
5115570 *0001V,01/07/70 09:55:49.800,1023.732441
5115679 *0001V,01/07/70 09:55:49.900,1023.727091
5115773 *0001V,01/07/70 09:55:50.000,1023.724304
5115867 *0001V,01/07/70 09:55:50.100,1023.722164
5115976 *0001V,01/07/70 09:55:50.200,1023.723261
5116069 *0001V,01/07/70 09:55:50.300,1023.730195
5116179 *0001V,01/07/70 09:55:50.400,1023.726111
5116272 *0001V,01/07/70 09:55:50.500,1023.725063
5116381 *0001V,01/07/70 09:55:50.600,1023.725617
5116475 *0001V,01/07/70 09:55:50.700,1023.723415
5116569 *0001V,01/07/70 09:55:50.800,1023.726226
5116678 *0001V,01/07/70 09:55:50.900,1023.729569
5116771 *0001V,01/07/70 09:55:51.000,1023.731597
5116881 *0001V,01/07/70 09:55:51.100,1023.735036
5116974 *0001V,01/07/70 09:55:51.200,1023.734445
5117068 *0001V,01/07/70 09:55:51.300,1023.739762
5117177 *0001V,01/07/70 09:55:51.400,1023.730616
5117271 *0001V,01/07/70 09:55:51.500,1023.733298
5117380 *0001V,01/07/70 09:55:51.600,1023.732584
5117473 *0001V,01/07/70 09:55:51.700,1023.727885
5117567 *0001V,01/07/70 09:55:51.800,1023.726006
5117676 *0001V,01/07/70 09:55:51.900,1023.725999
5117770 *0001V,01/07/70 09:55:52.000,1023.725161
5117879 *0001V,01/07/70 09:55:52.100,1023.730327
5117973 *0001V,01/07/70 09:55:52.200,1023.731715
5118066 *0001V,01/07/70 09:55:52.300,1023.738622
5118175 *0001V,01/07/70 09:55:52.400,1023.735707
5118269 *0001V,01/07/70 09:55:52.500,1023.741091
5118378 *0001V,01/07/70 09:55:52.600,1023.738977
5118472 *0001V,01/07/70 09:55:52.700,1023.734675
5118581 *0001V,01/07/70 09:55:52.800,1023.736747
5118675 *0001V,01/07/70 09:55:52.900,1023.738388
5118768 *0001V,01/07/70 09:55:53.000,1023.730813
5118877 *0001V,01/07/70 09:55:53.100,1023.725104
5118971 *0001V,01/07/70 09:55:53.200,1023.717250
5119080 *0001V,01/07/70 09:55:53.300,1023.715577
5119174 *0001V,01/07/70 09:55:53.400,1023.714878
5119267 *0001V,01/07/70 09:55:53.500,1023.716553
5119377 *0001V,01/07/70 09:55:53.600,1023.712975
5119470 *0001V,01/07/70 09:55:53.700,1023.717343
5119579 *0001V,01/07/70 09:55:53.800,1023.716490
5119673 *0001V,01/07/70 09:55:53.900,1023.717717
5119767 *0001V,01/07/70 09:55:54.000,1023.718578
5119876 *0001V,01/07/70 09:55:54.100,1023.718610
5119969 *0001V,01/07/70 09:55:54.200,1023.718895
5120079 *0001V,01/07/70 09:55:54.300,1023.726742
5120172 *0001V,01/07/70 09:55:54.400,1023.722724
5120281 *0001V,01/07/70 09:55:54.500,1023.714714
5120375 *0001V,01/07/70 09:55:54.600,1023.709771
5120469 *0001V,01/07/70 09:55:54.700,1023.706498
5120578 *0001V,01/07/70 09:55:54.800,1023.704626
5120671 *0001V,01/07/70 09:55:54.900,1023.705308
5120781 *0001V,01/07/70 09:55:55.000,1023.712798
5120874 *0001V,01/07/70 09:55:55.100,1023.732490
5120968 *0001V,01/07/70 09:55:55.200,1023.735487
5121077 *0001V,01/07/70 09:55:55.300,1023.736100
5121171 *0001V,01/07/70 09:55:55.400,1023.738468
5121280 *0001V,01/07/70 09:55:55.500,1023.739286
5121373 *0001V,01/07/70 09:55:55.600,1023.735381
5121467 *0001V,01/07/70 09:55:55.700,1023.736970
5121576 *0001V,01/07/70 09:55:55.800,1023.743490
5121670 *0001V,01/07/70 09:55:55.900,1023.744588
5121779 *0001V,01/07/70 09:55:56.000,1023.743796
5121873 *0001V,01/07/70 09:55:56.100,1023.740727
5121982 *0001V,01/07/70 09:55:56.200,1023.738898
5122075 *0001V,01/07/70 09:55:56.300,1023.745606
5122169 *0001V,01/07/70 09:55:56.400,1023.738655
5122278 *0001V,01/07/70 09:55:56.500,1023.730337
5122372 *0001V,01/07/70 09:55:56.600,1023.730385
5122481 *0001V,01/07/70 09:55:56.700,1023.736786
5122575 *0001V,01/07/70 09:55:56.800,1023.731376
5122668 *0001V,01/07/70 09:55:56.900,1023.720390
5122777 *0001V,01/07/70 09:55:57.000,1023.726187
5122871 *0001V,01/07/70 09:55:57.100,1023.723911
5122980 *0001V,01/07/70 09:55:57.200,1023.717946
5123074 *0001V,01/07/70 09:55:57.300,1023.728768
5123167 *0001V,01/07/70 09:55:57.400,1023.725550
5123277 *0001V,01/07/70 09:55:57.500,1023.724728
5123370 *0001V,01/07/70 09:55:57.600,1023.721395
5123479 *0001V,01/07/70 09:55:57.700,1023.727031
5123573 *0001V,01/07/70 09:55:57.800,1023.728523
5123667 *0001V,01/07/70 09:55:57.900,1023.730503
5123776 *0001V,01/07/70 09:55:58.000,1023.735496
5123869 *0001V,01/07/70 09:55:58.100,1023.734638
5123979 *0001V,01/07/70 09:55:58.200,1023.734485
5124072 *0001V,01/07/70 09:55:58.300,1023.734587
5124181 *0001V,01/07/70 09:55:58.400,1023.741736
5124275 *0001V,01/07/70 09:55:58.500,1023.740590
5124369 *0001V,01/07/70 09:55:58.600,1023.743737
5124478 *0001V,01/07/70 09:55:58.700,1023.742418
5124571 *0001V,01/07/70 09:55:58.800,1023.739506
5124681 *0001V,01/07/70 09:55:58.900,1023.740369
5124774 *0001V,01/07/70 09:55:59.000,1023.737145
5124868 *0001V,01/07/70 09:55:59.100,1023.737964
5124977 *0001V,01/07/70 09:55:59.200,1023.744111
5125071 *0001V,01/07/70 09:55:59.300,1023.743111
5125180 *0001V,01/07/70 09:55:59.400,1023.739311
5125273 *0001V,01/07/70 09:55:59.500,1023.743764
5125367 *0001V,01/07/70 09:55:59.600,1023.743293
5125476 *0001V,01/07/70 09:55:59.700,1023.739828
5125570 *0001V,01/07/70 09:55:59.800,1023.741284
5125679 *0001V,01/07/70 09:55:59.900,1023.745670
5125773 *0001V,01/07/70 09:56:00.000,1023.743995
5125882 *0001V,01/07/70 09:56:00.100,1023.747257
5125975 *0001V,01/07/70 09:56:00.200,1023.739189
5126069 *0001V,01/07/70 09:56:00.300,1023.727853
5126178 *0001V,01/07/70 09:56:00.400,1023.731271
5126272 *0001V,01/07/70 09:56:00.500,1023.736104
5126381 *0001V,01/07/70 09:56:00.600,1023.728066
5126475 *0001V,01/07/70 09:56:00.700,1023.727050
5126568 *0001V,01/07/70 09:56:00.800,1023.728995
5126677 *0001V,01/07/70 09:56:00.900,1023.731983
5126771 *0001V,01/07/70 09:56:01.000,1023.730368
5126880 *0001V,01/07/70 09:56:01.100,1023.722880
5126974 *0001V,01/07/70 09:56:01.200,1023.715361
5127067 *0001V,01/07/70 09:56:01.300,1023.717265
5127177 *0001V,01/07/70 09:56:01.400,1023.721413
5127270 *0001V,01/07/70 09:56:01.500,1023.726296
5127379 *0001V,01/07/70 09:56:01.600,1023.723328
5127473 *0001V,01/07/70 09:56:01.700,1023.719854
5127567 *0001V,01/07/70 09:56:01.800,1023.729088
5127676 *0001V,01/07/70 09:56:01.900,1023.735030
5127769 *0001V,01/07/70 09:56:02.000,1023.735316
5127879 *0001V,01/07/70 09:56:02.100,1023.734442
5127972 *0001V,01/07/70 09:56:02.200,1023.737334
5128081 *0001V,01/07/70 09:56:02.300,1023.737712
5128175 *0001V,01/07/70 09:56:02.400,1023.741170
5128269 *0001V,01/07/70 09:56:02.500,1023.740059
5128378 *0001V,01/07/70 09:56:02.600,1023.738071
5128471 *0001V,01/07/70 09:56:02.700,1023.737385
5128581 *0001V,01/07/70 09:56:02.800,1023.729842
5128674 *0001V,01/07/70 09:56:02.900,1023.729811
5128768 *0001V,01/07/70 09:56:03.000,1023.730527
5128877 *0001V,01/07/70 09:56:03.100,1023.727653
5128971 *0001V,01/07/70 09:56:03.200,1023.726600
5129080 *0001V,01/07/70 09:56:03.300,1023.729402
5129173 *0001V,01/07/70 09:56:03.400,1023.721960
5129267 *0001V,01/07/70 09:56:03.500,1023.718130
5129376 *0001V,01/07/70 09:56:03.600,1023.721505
5129470 *0001V,01/07/70 09:56:03.700,1023.721361
5129579 *0001V,01/07/70 09:56:03.800,1023.719732
5129673 *0001V,01/07/70 09:56:03.900,1023.726829
5129782 *0001V,01/07/70 09:56:04.000,1023.723875
5129875 *0001V,01/07/70 09:56:04.100,1023.714321
5129969 *0001V,01/07/70 09:56:04.200,1023.716941
5130078 *0001V,01/07/70 09:56:04.300,1023.719814
5130172 *0001V,01/07/70 09:56:04.400,1023.725032
5130281 *0001V,01/07/70 09:56:04.500,1023.732549
5130375 *0001V,01/07/70 09:56:04.600,1023.729193
5130468 *0001V,01/07/70 09:56:04.700,1023.729919
5130577 *0001V,01/07/70 09:56:04.800,1023.727489
5130671 *0001V,01/07/70 09:56:04.900,1023.727100
5130780 *0001V,01/07/70 09:56:05.000,1023.724886
5130874 *0001V,01/07/70 09:56:05.100,1023.727807
5130967 *0001V,01/07/70 09:56:05.200,1023.737670
5131077 *0001V,01/07/70 09:56:05.300,1023.736586
5131170 *0001V,01/07/70 09:56:05.400,1023.730168
5131279 *0001V,01/07/70 09:56:05.500,1023.726841
5131373 *0001V,01/07/70 09:56:05.600,1023.725603
5131467 *0001V,01/07/70 09:56:05.700,1023.729871
5131576 *0001V,01/07/70 09:56:05.800,1023.738557
5131669 *0001V,01/07/70 09:56:05.900,1023.742475
5131779 *0001V,01/07/70 09:56:06.000,1023.742584
5131872 *0001V,01/07/70 09:56:06.100,1023.738668
5131981 *0001V,01/07/70 09:56:06.200,1023.735397
5132075 *0001V,01/07/70 09:56:06.300,1023.735777
5132169 *0001V,01/07/70 09:56:06.400,1023.732544
5132278 *0001V,01/07/70 09:56:06.500,1023.735707
5132371 *0001V,01/07/70 09:56:06.600,1023.733440
5132481 *0001V,01/07/70 09:56:06.700,1023.731151
5132574 *0001V,01/07/70 09:56:06.800,1023.730685
5132668 *0001V,01/07/70 09:56:06.900,1023.736847
5132777 *0001V,01/07/70 09:56:07.000,1023.731347
5132871 *0001V,01/07/70 09:56:07.100,1023.732490
5132980 *0001V,01/07/70 09:56:07.200,1023.731074
5133073 *0001V,01/07/70 09:56:07.300,1023.733256
5133167 *0001V,01/07/70 09:56:07.400,1023.732572
5133276 *0001V,01/07/70 09:56:07.500,1023.725982
5133370 *0001V,01/07/70 09:56:07.600,1023.733602
5133479 *0001V,01/07/70 09:56:07.700,1023.721835
5133573 *0001V,01/07/70 09:56:07.800,1023.706057
5133666 *0001V,01/07/70 09:56:07.900,1023.707592
5133775 *0001V,01/07/70 09:56:08.000,1023.717255
5133869 *0001V,01/07/70 09:56:08.100,1023.718341
5133978 *0001V,01/07/70 09:56:08.200,1023.714215
5134072 *0001V,01/07/70 09:56:08.300,1023.708413
5134181 *0001V,01/07/70 09:56:08.400,1023.713096
5134275 *0001V,01/07/70 09:56:08.500,1023.720768
5134368 *0001V,01/07/70 09:56:08.600,1023.720334
5134477 *0001V,01/07/70 09:56:08.700,1023.727695
5134571 *0001V,01/07/70 09:56:08.800,1023.724899
5134680 *0001V,01/07/70 09:56:08.900,1023.724374
5134774 *0001V,01/07/70 09:56:09.000,1023.723108
5134867 *0001V,01/07/70 09:56:09.100,1023.729663
5134977 *0001V,01/07/70 09:56:09.200,1023.734781
5135070 *0001V,01/07/70 09:56:09.300,1023.729103
5135179 *0001V,01/07/70 09:56:09.400,1023.725478
5135273 *0001V,01/07/70 09:56:09.500,1023.733567
5135367 *0001V,01/07/70 09:56:09.600,1023.732203
5135476 *0001V,01/07/70 09:56:09.700,1023.730897
5135569 *0001V,01/07/70 09:56:09.800,1023.726859
5135679 *0001V,01/07/70 09:56:09.900,1023.730180
5135772 *0001V,01/07/70 09:56:10.000,1023.734482
5135881 *0001V,01/07/70 09:56:10.100,1023.726524
5135975 *0001V,01/07/70 09:56:10.200,1023.728217
5136069 *0001V,01/07/70 09:56:10.300,1023.733198
5136178 *0001V,01/07/70 09:56:10.400,1023.729710
5136271 *0001V,01/07/70 09:56:10.500,1023.723709
5136381 *0001V,01/07/70 09:56:10.600,1023.719078
5136474 *0001V,01/07/70 09:56:10.700,1023.716465
5136568 *0001V,01/07/70 09:56:10.800,1023.717048
5136677 *0001V,01/07/70 09:56:10.900,1023.709754
5136771 *0001V,01/07/70 09:56:11.000,1023.716710
5136880 *0001V,01/07/70 09:56:11.100,1023.726230
5136973 *0001V,01/07/70 09:56:11.200,1023.726334
5137067 *0001V,01/07/70 09:56:11.300,1023.720678
5137176 *0001V,01/07/70 09:56:11.400,1023.722675
5137270 *0001V,01/07/70 09:56:11.500,1023.719137
5137379 *0001V,01/07/70 09:56:11.600,1023.713463
5137473 *0001V,01/07/70 09:56:11.700,1023.711944
5137566 *0001V,01/07/70 09:56:11.800,1023.708963
5137675 *0001V,01/07/70 09:56:11.900,1023.706102
5137769 *0001V,01/07/70 09:56:12.000,1023.699856
5137878 *0001V,01/07/70 09:56:12.100,1023.711832
5137972 *0001V,01/07/70 09:56:12.200,1023.712886
5138081 *0001V,01/07/70 09:56:12.300,1023.702952
5138175 *0001V,01/07/70 09:56:12.400,1023.705537
5138268 *0001V,01/07/70 09:56:12.500,1023.705101
5138377 *0001V,01/07/70 09:56:12.600,1023.702463
5138471 *0001V,01/07/70 09:56:12.700,1023.709833
5138580 *0001V,01/07/70 09:56:12.800,1023.704629
5138674 *0001V,01/07/70 09:56:12.900,1023.704600
5138767 *0001V,01/07/70 09:56:13.000,1023.709002
5138877 *0001V,01/07/70 09:56:13.100,1023.715419
5138970 *0001V,01/07/70 09:56:13.200,1023.715337
5139079 *0001V,01/07/70 09:56:13.300,1023.723396
5139173 *0001V,01/07/70 09:56:13.400,1023.736527
5139267 *0001V,01/07/70 09:56:13.500,1023.736029
5139376 *0001V,01/07/70 09:56:13.600,1023.733619
5139469 *0001V,01/07/70 09:56:13.700,1023.730017
5139579 *0001V,01/07/70 09:56:13.800,1023.732104
5139672 *0001V,01/07/70 09:56:13.900,1023.734765
5139781 *0001V,01/07/70 09:56:14.000,1023.739688
5139875 *0001V,01/07/70 09:56:14.100,1023.737453
5139969 *0001V,01/07/70 09:56:14.200,1023.743510
5140078 *0001V,01/07/70 09:56:14.300,1023.741004
5140171 *0001V,01/07/70 09:56:14.400,1023.739002
5140281 *0001V,01/07/70 09:56:14.500,1023.734000
5140374 *0001V,01/07/70 09:56:14.600,1023.728611
5140468 *0001V,01/07/70 09:56:14.700,1023.731186
5140577 *0001V,01/07/70 09:56:14.800,1023.729424
5140671 *0001V,01/07/70 09:56:14.900,1023.729763
5140780 *0001V,01/07/70 09:56:15.000,1023.727949
5140873 *0001V,01/07/70 09:56:15.100,1023.737648
5140967 *0001V,01/07/70 09:56:15.200,1023.736563
5141076 *0001V,01/07/70 09:56:15.300,1023.734583
5141170 *0001V,01/07/70 09:56:15.400,1023.732701
5141279 *0001V,01/07/70 09:56:15.500,1023.734424
5141373 *0001V,01/07/70 09:56:15.600,1023.730160
5141482 *0001V,01/07/70 09:56:15.700,1023.730548
5141575 *0001V,01/07/70 09:56:15.800,1023.735382
5141669 *0001V,01/07/70 09:56:15.900,1023.728225
5141778 *0001V,01/07/70 09:56:16.000,1023.729630
5141872 *0001V,01/07/70 09:56:16.100,1023.732155
5141981 *0001V,01/07/70 09:56:16.200,1023.733080
5142075 *0001V,01/07/70 09:56:16.300,1023.733300
5142168 *0001V,01/07/70 09:56:16.400,1023.736734
5142277 *0001V,01/07/70 09:56:16.500,1023.734738
5142371 *0001V,01/07/70 09:56:16.600,1023.729208
5142480 *0001V,01/07/70 09:56:16.700,1023.730335
5142574 *0001V,01/07/70 09:56:16.800,1023.731882
5142667 *0001V,01/07/70 09:56:16.900,1023.734579
5142777 *0001V,01/07/70 09:56:17.000,1023.735383
5142870 *0001V,01/07/70 09:56:17.100,1023.734686
5142979 *0001V,01/07/70 09:56:17.200,1023.730650
5143073 *0001V,01/07/70 09:56:17.300,1023.729638
5143167 *0001V,01/07/70 09:56:17.400,1023.734676
5143276 *0001V,01/07/70 09:56:17.500,1023.735695
5143369 *0001V,01/07/70 09:56:17.600,1023.739719
5143479 *0001V,01/07/70 09:56:17.700,1023.739918
5143572 *0001V,01/07/70 09:56:17.800,1023.737824
5143681 *0001V,01/07/70 09:56:17.900,1023.737674
5143775 *0001V,01/07/70 09:56:18.000,1023.737352
5143869 *0001V,01/07/70 09:56:18.100,1023.739623
5143978 *0001V,01/07/70 09:56:18.200,1023.743001
5144071 *0001V,01/07/70 09:56:18.300,1023.738104
5144181 *0001V,01/07/70 09:56:18.400,1023.740624
5144274 *0001V,01/07/70 09:56:18.500,1023.741978
5144368 *0001V,01/07/70 09:56:18.600,1023.736830
5144477 *0001V,01/07/70 09:56:18.700,1023.736553
5144571 *0001V,01/07/70 09:56:18.800,1023.737193
5144680 *0001V,01/07/70 09:56:18.900,1023.735917
5144773 *0001V,01/07/70 09:56:19.000,1023.733118
5144867 *0001V,01/07/70 09:56:19.100,1023.739911
5144976 *0001V,01/07/70 09:56:19.200,1023.735590
5145070 *0001V,01/07/70 09:56:19.300,1023.729525
5145179 *0001V,01/07/70 09:56:19.400,1023.731141
5145273 *0001V,01/07/70 09:56:19.500,1023.732698
5145366 *0001V,01/07/70 09:56:19.600,1023.736673
5145475 *0001V,01/07/70 09:56:19.700,1023.735596
5145569 *0001V,01/07/70 09:56:19.800,1023.734706
5145678 *0001V,01/07/70 09:56:19.900,1023.735256
5145772 *0001V,01/07/70 09:56:20.000,1023.734017
5145881 *0001V,01/07/70 09:56:20.100,1023.732657
5145975 *0001V,01/07/70 09:56:20.200,1023.741443
5146068 *0001V,01/07/70 09:56:20.300,1023.741076
5146177 *0001V,01/07/70 09:56:20.400,1023.738829
5146271 *0001V,01/07/70 09:56:20.500,1023.734794
5146380 *0001V,01/07/70 09:56:20.600,1023.736033
5146474 *0001V,01/07/70 09:56:20.700,1023.735583
5146567 *0001V,01/07/70 09:56:20.800,1023.744811
5146677 *0001V,01/07/70 09:56:20.900,1023.747459
5146770 *0001V,01/07/70 09:56:21.000,1023.744595
5146879 *0001V,01/07/70 09:56:21.100,1023.737982
5146973 *0001V,01/07/70 09:56:21.200,1023.735931
5147082 *0001V,01/07/70 09:56:21.300,1023.737740
5147176 *0001V,01/07/70 09:56:21.400,1023.743373
5147269 *0001V,01/07/70 09:56:21.500,1023.742368
5147379 *0001V,01/07/70 09:56:21.600,1023.741803
5147472 *0001V,01/07/70 09:56:21.700,1023.744819
5147581 *0001V,01/07/70 09:56:21.800,1023.745074
5147675 *0001V,01/07/70 09:56:21.900,1023.743031
5147769 *0001V,01/07/70 09:56:22.000,1023.747556
5147878 *0001V,01/07/70 09:56:22.100,1023.749516
5147971 *0001V,01/07/70 09:56:22.200,1023.741402
5148081 *0001V,01/07/70 09:56:22.300,1023.740584
5148174 *0001V,01/07/70 09:56:22.400,1023.737394
5148268 *0001V,01/07/70 09:56:22.500,1023.741198
5148377 *0001V,01/07/70 09:56:22.600,1023.738572
5148471 *0001V,01/07/70 09:56:22.700,1023.740499
5148580 *0001V,01/07/70 09:56:22.800,1023.739108
5148673 *0001V,01/07/70 09:56:22.900,1023.739234
5148767 *0001V,01/07/70 09:56:23.000,1023.741275
5148876 *0001V,01/07/70 09:56:23.100,1023.736413
5148970 *0001V,01/07/70 09:56:23.200,1023.735417
5149079 *0001V,01/07/70 09:56:23.300,1023.737329
5149173 *0001V,01/07/70 09:56:23.400,1023.737934
5149266 *0001V,01/07/70 09:56:23.500,1023.734191
5149375 *0001V,01/07/70 09:56:23.600,1023.735373
5149469 *0001V,01/07/70 09:56:23.700,1023.735801
5149578 *0001V,01/07/70 09:56:23.800,1023.734300
5149672 *0001V,01/07/70 09:56:23.900,1023.735735
5149781 *0001V,01/07/70 09:56:24.000,1023.737034
5149875 *0001V,01/07/70 09:56:24.100,1023.739144
5149968 *0001V,01/07/70 09:56:24.200,1023.735705
5150077 *0001V,01/07/70 09:56:24.300,1023.738626
5150171 *0001V,01/07/70 09:56:24.400,1023.739059
5150280 *0001V,01/07/70 09:56:24.500,1023.733359
5150374 *0001V,01/07/70 09:56:24.600,1023.734623
5150467 *0001V,01/07/70 09:56:24.700,1023.734147
5150577 *0001V,01/07/70 09:56:24.800,1023.734762
5150670 *0001V,01/07/70 09:56:24.900,1023.736722
5150779 *0001V,01/07/70 09:56:25.000,1023.736902
5150873 *0001V,01/07/70 09:56:25.100,1023.736205
5150967 *0001V,01/07/70 09:56:25.200,1023.738033
5151076 *0001V,01/07/70 09:56:25.300,1023.735624
5151169 *0001V,01/07/70 09:56:25.400,1023.734564
5151279 *0001V,01/07/70 09:56:25.500,1023.737098
5151372 *0001V,01/07/70 09:56:25.600,1023.734221
5151481 *0001V,01/07/70 09:56:25.700,1023.732219
5151575 *0001V,01/07/70 09:56:25.800,1023.729775
5151669 *0001V,01/07/70 09:56:25.900,1023.736874
5151778 *0001V,01/07/70 09:56:26.000,1023.733242
5151871 *0001V,01/07/70 09:56:26.100,1023.726850
5151981 *0001V,01/07/70 09:56:26.200,1023.716263
5152074 *0001V,01/07/70 09:56:26.300,1023.709684
5152168 *0001V,01/07/70 09:56:26.400,1023.710553
5152277 *0001V,01/07/70 09:56:26.500,1023.723514
5152371 *0001V,01/07/70 09:56:26.600,1023.724851
5152480 *0001V,01/07/70 09:56:26.700,1023.724702
5152573 *0001V,01/07/70 09:56:26.800,1023.721610
5152667 *0001V,01/07/70 09:56:26.900,1023.719792
5152776 *0001V,01/07/70 09:56:27.000,1023.721965
5152870 *0001V,01/07/70 09:56:27.100,1023.725485
5152979 *0001V,01/07/70 09:56:27.200,1023.725530
5153073 *0001V,01/07/70 09:56:27.300,1023.727216
5153166 *0001V,01/07/70 09:56:27.400,1023.733232
5153275 *0001V,01/07/70 09:56:27.500,1023.729148
5153369 *0001V,01/07/70 09:56:27.600,1023.737803
5153478 *0001V,01/07/70 09:56:27.700,1023.739244
5153572 *0001V,01/07/70 09:56:27.800,1023.740800
5153681 *0001V,01/07/70 09:56:27.900,1023.738618
5153775 *0001V,01/07/70 09:56:28.000,1023.739812
5153868 *0001V,01/07/70 09:56:28.100,1023.743801
5153977 *0001V,01/07/70 09:56:28.200,1023.743253
5154071 *0001V,01/07/70 09:56:28.300,1023.731050
5154180 *0001V,01/07/70 09:56:28.400,1023.727163
5154274 *0001V,01/07/70 09:56:28.500,1023.722185
5154367 *0001V,01/07/70 09:56:28.600,1023.722650
5154477 *0001V,01/07/70 09:56:28.700,1023.731122
5154570 *0001V,01/07/70 09:56:28.800,1023.732602
5154679 *0001V,01/07/70 09:56:28.900,1023.732325
5154773 *0001V,01/07/70 09:56:29.000,1023.733563
5154867 *0001V,01/07/70 09:56:29.100,1023.729670
5154976 *0001V,01/07/70 09:56:29.200,1023.721236
5155069 *0001V,01/07/70 09:56:29.300,1023.720708
5155179 *0001V,01/07/70 09:56:29.400,1023.715624
5155272 *0001V,01/07/70 09:56:29.500,1023.712935
5155381 *0001V,01/07/70 09:56:29.600,1023.712527
5155475 *0001V,01/07/70 09:56:29.700,1023.716528
5155569 *0001V,01/07/70 09:56:29.800,1023.719310
5155678 *0001V,01/07/70 09:56:29.900,1023.719149
5155771 *0001V,01/07/70 09:56:30.000,1023.717895
5155881 *0001V,01/07/70 09:56:30.100,1023.719343
5155974 *0001V,01/07/70 09:56:30.200,1023.721127
5156068 *0001V,01/07/70 09:56:30.300,1023.716575
5156177 *0001V,01/07/70 09:56:30.400,1023.717647
5156271 *0001V,01/07/70 09:56:30.500,1023.723489
5156380 *0001V,01/07/70 09:56:30.600,1023.718454
5156473 *0001V,01/07/70 09:56:30.700,1023.713426
5156567 *0001V,01/07/70 09:56:30.800,1023.711151
5156676 *0001V,01/07/70 09:56:30.900,1023.711730
5156770 *0001V,01/07/70 09:56:31.000,1023.718629
5156879 *0001V,01/07/70 09:56:31.100,1023.725721
5156973 *0001V,01/07/70 09:56:31.200,1023.722567
5157066 *0001V,01/07/70 09:56:31.300,1023.729465
5157175 *0001V,01/07/70 09:56:31.400,1023.739489
5157269 *0001V,01/07/70 09:56:31.500,1023.734710
5157378 *0001V,01/07/70 09:56:31.600,1023.732620
5157472 *0001V,01/07/70 09:56:31.700,1023.731346
5157581 *0001V,01/07/70 09:56:31.800,1023.729876
5157675 *0001V,01/07/70 09:56:31.900,1023.735486
5157768 *0001V,01/07/70 09:56:32.000,1023.730700
5157877 *0001V,01/07/70 09:56:32.100,1023.728430
5157971 *0001V,01/07/70 09:56:32.200,1023.726014
5158080 *0001V,01/07/70 09:56:32.300,1023.725531
5158174 *0001V,01/07/70 09:56:32.400,1023.722491
5158267 *0001V,01/07/70 09:56:32.500,1023.722387
5158377 *0001V,01/07/70 09:56:32.600,1023.720056
5158470 *0001V,01/07/70 09:56:32.700,1023.720625
5158579 *0001V,01/07/70 09:56:32.800,1023.724091
5158673 *0001V,01/07/70 09:56:32.900,1023.723527
5158767 *0001V,01/07/70 09:56:33.000,1023.716654
5158876 *0001V,01/07/70 09:56:33.100,1023.716850
5158969 *0001V,01/07/70 09:56:33.200,1023.717058
5159079 *0001V,01/07/70 09:56:33.300,1023.721735
5159172 *0001V,01/07/70 09:56:33.400,1023.724370
5159281 *0001V,01/07/70 09:56:33.500,1023.728790
5159375 *0001V,01/07/70 09:56:33.600,1023.724250
5159469 *0001V,01/07/70 09:56:33.700,1023.726498
5159578 *0001V,01/07/70 09:56:33.800,1023.732739
5159671 *0001V,01/07/70 09:56:33.900,1023.726872
5159781 *0001V,01/07/70 09:56:34.000,1023.718914
5159874 *0001V,01/07/70 09:56:34.100,1023.719349
5159968 *0001V,01/07/70 09:56:34.200,1023.718427
5200077 *0001V,01/07/70 09:56:34.300,1023.718158
5200171 *0001V,01/07/70 09:56:34.400,1023.717887
5200280 *0001V,01/07/70 09:56:34.500,1023.720014
5200373 *0001V,01/07/70 09:56:34.600,1023.717208
5200467 *0001V,01/07/70 09:56:34.700,1023.731502
5200576 *0001V,01/07/70 09:56:34.800,1023.733814
5200670 *0001V,01/07/70 09:56:34.900,1023.721241
5200779 *0001V,01/07/70 09:56:35.000,1023.720889
5200873 *0001V,01/07/70 09:56:35.100,1023.728533
5200966 *0001V,01/07/70 09:56:35.200,1023.737544
5201075 *0001V,01/07/70 09:56:35.300,1023.739909
5201169 *0001V,01/07/70 09:56:35.400,1023.734857
5201278 *0001V,01/07/70 09:56:35.500,1023.730492
5201372 *0001V,01/07/70 09:56:35.600,1023.720578
5201481 *0001V,01/07/70 09:56:35.700,1023.717710
5201575 *0001V,01/07/70 09:56:35.800,1023.718094
5201668 *0001V,01/07/70 09:56:35.900,1023.716013
5201777 *0001V,01/07/70 09:56:36.000,1023.726514
5201871 *0001V,01/07/70 09:56:36.100,1023.732622
5201980 *0001V,01/07/70 09:56:36.200,1023.729979
5202074 *0001V,01/07/70 09:56:36.300,1023.732215
5202167 *0001V,01/07/70 09:56:36.400,1023.730979
5202277 *0001V,01/07/70 09:56:36.500,1023.730024
5202370 *0001V,01/07/70 09:56:36.600,1023.726929
5202479 *0001V,01/07/70 09:56:36.700,1023.731068
5202573 *0001V,01/07/70 09:56:36.800,1023.734132
5202667 *0001V,01/07/70 09:56:36.900,1023.736980
5202776 *0001V,01/07/70 09:56:37.000,1023.740918
5202869 *0001V,01/07/70 09:56:37.100,1023.741184
5202979 *0001V,01/07/70 09:56:37.200,1023.738972
5203072 *0001V,01/07/70 09:56:37.300,1023.741416
5203181 *0001V,01/07/70 09:56:37.400,1023.742066
5203275 *0001V,01/07/70 09:56:37.500,1023.744739
5203369 *0001V,01/07/70 09:56:37.600,1023.742861
5203478 *0001V,01/07/70 09:56:37.700,1023.736170
5203571 *0001V,01/07/70 09:56:37.800,1023.730399
5203681 *0001V,01/07/70 09:56:37.900,1023.726307
5203774 *0001V,01/07/70 09:56:38.000,1023.726061
5203868 *0001V,01/07/70 09:56:38.100,1023.721917
5203977 *0001V,01/07/70 09:56:38.200,1023.721813
5204071 *0001V,01/07/70 09:56:38.300,1023.727470
5204180 *0001V,01/07/70 09:56:38.400,1023.730627
5204273 *0001V,01/07/70 09:56:38.500,1023.728370
5204367 *0001V,01/07/70 09:56:38.600,1023.726100
5204476 *0001V,01/07/70 09:56:38.700,1023.733411
5204570 *0001V,01/07/70 09:56:38.800,1023.737350
5204679 *0001V,01/07/70 09:56:38.900,1023.737080
5204773 *0001V,01/07/70 09:56:39.000,1023.731570
5204866 *0001V,01/07/70 09:56:39.100,1023.723887
5204975 *0001V,01/07/70 09:56:39.200,1023.725062
5205069 *0001V,01/07/70 09:56:39.300,1023.721553
5205178 *0001V,01/07/70 09:56:39.400,1023.722825
5205272 *0001V,01/07/70 09:56:39.500,1023.723349
5205381 *0001V,01/07/70 09:56:39.600,1023.725164
5205475 *0001V,01/07/70 09:56:39.700,1023.726292
5205568 *0001V,01/07/70 09:56:39.800,1023.723407
5205677 *0001V,01/07/70 09:56:39.900,1023.726142
5205771 *0001V,01/07/70 09:56:40.000,1023.726385
5205880 *0001V,01/07/70 09:56:40.100,1023.727474
5205974 *0001V,01/07/70 09:56:40.200,1023.725475
5206067 *0001V,01/07/70 09:56:40.300,1023.717383
5206177 *0001V,01/07/70 09:56:40.400,1023.719204
5206270 *0001V,01/07/70 09:56:40.500,1023.723930
5206379 *0001V,01/07/70 09:56:40.600,1023.712530
5206473 *0001V,01/07/70 09:56:40.700,1023.719789
5206567 *0001V,01/07/70 09:56:40.800,1023.719144
5206676 *0001V,01/07/70 09:56:40.900,1023.710636
5206769 *0001V,01/07/70 09:56:41.000,1023.708536
5206879 *0001V,01/07/70 09:56:41.100,1023.709485
5206972 *0001V,01/07/70 09:56:41.200,1023.712714
5207081 *0001V,01/07/70 09:56:41.300,1023.714839
5207175 *0001V,01/07/70 09:56:41.400,1023.723754
5207269 *0001V,01/07/70 09:56:41.500,1023.720139
5207378 *0001V,01/07/70 09:56:41.600,1023.712854
5207471 *0001V,01/07/70 09:56:41.700,1023.719091
5207581 *0001V,01/07/70 09:56:41.800,1023.719023
5207674 *0001V,01/07/70 09:56:41.900,1023.724271
5207768 *0001V,01/07/70 09:56:42.000,1023.716447
5207877 *0001V,01/07/70 09:56:42.100,1023.703132
5207971 *0001V,01/07/70 09:56:42.200,1023.709541
5208080 *0001V,01/07/70 09:56:42.300,1023.711231
5208173 *0001V,01/07/70 09:56:42.400,1023.710257
5208267 *0001V,01/07/70 09:56:42.500,1023.719495
5208376 *0001V,01/07/70 09:56:42.600,1023.730344
5208470 *0001V,01/07/70 09:56:42.700,1023.734907
5208579 *0001V,01/07/70 09:56:42.800,1023.724906
5208673 *0001V,01/07/70 09:56:42.900,1023.730096
5208766 *0001V,01/07/70 09:56:43.000,1023.736340
5208875 *0001V,01/07/70 09:56:43.100,1023.734419
5208969 *0001V,01/07/70 09:56:43.200,1023.737021
5209078 *0001V,01/07/70 09:56:43.300,1023.738571
5209172 *0001V,01/07/70 09:56:43.400,1023.729812
5209281 *0001V,01/07/70 09:56:43.500,1023.728783
5209375 *0001V,01/07/70 09:56:43.600,1023.732683
5209468 *0001V,01/07/70 09:56:43.700,1023.735261
5209577 *0001V,01/07/70 09:56:43.800,1023.734834
5209671 *0001V,01/07/70 09:56:43.900,1023.735074
5209780 *0001V,01/07/70 09:56:44.000,1023.731258
5209874 *0001V,01/07/70 09:56:44.100,1023.726940
5209967 *0001V,01/07/70 09:56:44.200,1023.730151
5210077 *0001V,01/07/70 09:56:44.300,1023.739493
5210170 *0001V,01/07/70 09:56:44.400,1023.742393
5210279 *0001V,01/07/70 09:56:44.500,1023.742882
5210373 *0001V,01/07/70 09:56:44.600,1023.742725
5210467 *0001V,01/07/70 09:56:44.700,1023.745491
5210576 *0001V,01/07/70 09:56:44.800,1023.742524
5210669 *0001V,01/07/70 09:56:44.900,1023.735036
5210779 *0001V,01/07/70 09:56:45.000,1023.740021
5210872 *0001V,01/07/70 09:56:45.100,1023.743951
5210966 *0001V,01/07/70 09:56:45.200,1023.740868
5211075 *0001V,01/07/70 09:56:45.300,1023.739699
5211169 *0001V,01/07/70 09:56:45.400,1023.739114
5211278 *0001V,01/07/70 09:56:45.500,1023.739998
5211371 *0001V,01/07/70 09:56:45.600,1023.747174
5211481 *0001V,01/07/70 09:56:45.700,1023.746637
5211574 *0001V,01/07/70 09:56:45.800,1023.740770
5211668 *0001V,01/07/70 09:56:45.900,1023.738125
5211777 *0001V,01/07/70 09:56:46.000,1023.736398
5211871 *0001V,01/07/70 09:56:46.100,1023.730958
5211980 *0001V,01/07/70 09:56:46.200,1023.726092
5212073 *0001V,01/07/70 09:56:46.300,1023.729307
5212167 *0001V,01/07/70 09:56:46.400,1023.732706
5212276 *0001V,01/07/70 09:56:46.500,1023.736553
5212370 *0001V,01/07/70 09:56:46.600,1023.735779
5212479 *0001V,01/07/70 09:56:46.700,1023.737216
5212573 *0001V,01/07/70 09:56:46.800,1023.734553
5212682 *0001V,01/07/70 09:56:46.900,1023.735376
5212775 *0001V,01/07/70 09:56:47.000,1023.733026
5212869 *0001V,01/07/70 09:56:47.100,1023.726404
5212978 *0001V,01/07/70 09:56:47.200,1023.732693
5213072 *0001V,01/07/70 09:56:47.300,1023.735787
5213181 *0001V,01/07/70 09:56:47.400,1023.732567
5213275 *0001V,01/07/70 09:56:47.500,1023.733835
5213368 *0001V,01/07/70 09:56:47.600,1023.729912
5213477 *0001V,01/07/70 09:56:47.700,1023.735134
5213571 *0001V,01/07/70 09:56:47.800,1023.734902
5213680 *0001V,01/07/70 09:56:47.900,1023.724440
5213774 *0001V,01/07/70 09:56:48.000,1023.723367
5213867 *0001V,01/07/70 09:56:48.100,1023.732009
5213977 *0001V,01/07/70 09:56:48.200,1023.734172
5214070 *0001V,01/07/70 09:56:48.300,1023.734714
5214179 *0001V,01/07/70 09:56:48.400,1023.733809
5214273 *0001V,01/07/70 09:56:48.500,1023.737852
5214367 *0001V,01/07/70 09:56:48.600,1023.740708
5214476 *0001V,01/07/70 09:56:48.700,1023.742390
5214569 *0001V,01/07/70 09:56:48.800,1023.743814
5214679 *0001V,01/07/70 09:56:48.900,1023.741114
5214772 *0001V,01/07/70 09:56:49.000,1023.737302
5214866 *0001V,01/07/70 09:56:49.100,1023.735917
5214975 *0001V,01/07/70 09:56:49.200,1023.733632
5215069 *0001V,01/07/70 09:56:49.300,1023.729696
5215178 *0001V,01/07/70 09:56:49.400,1023.727889
5215271 *0001V,01/07/70 09:56:49.500,1023.727984
5215381 *0001V,01/07/70 09:56:49.600,1023.732142
5215474 *0001V,01/07/70 09:56:49.700,1023.728177
5215568 *0001V,01/07/70 09:56:49.800,1023.724780
5215677 *0001V,01/07/70 09:56:49.900,1023.728702
5215771 *0001V,01/07/70 09:56:50.000,1023.727386
5215880 *0001V,01/07/70 09:56:50.100,1023.724953
5215973 *0001V,01/07/70 09:56:50.200,1023.724731
5216067 *0001V,01/07/70 09:56:50.300,1023.726858
5216176 *0001V,01/07/70 09:56:50.400,1023.724544
5216270 *0001V,01/07/70 09:56:50.500,1023.723500
5216379 *0001V,01/07/70 09:56:50.600,1023.727781
5216473 *0001V,01/07/70 09:56:50.700,1023.730214
5216566 *0001V,01/07/70 09:56:50.800,1023.727715
5216675 *0001V,01/07/70 09:56:50.900,1023.727838
5216769 *0001V,01/07/70 09:56:51.000,1023.736801
5216878 *0001V,01/07/70 09:56:51.100,1023.743007
5216972 *0001V,01/07/70 09:56:51.200,1023.736275
5217081 *0001V,01/07/70 09:56:51.300,1023.738377
5217175 *0001V,01/07/70 09:56:51.400,1023.735150
5217268 *0001V,01/07/70 09:56:51.500,1023.745409
5217377 *0001V,01/07/70 09:56:51.600,1023.744618
5217471 *0001V,01/07/70 09:56:51.700,1023.742017
5217580 *0001V,01/07/70 09:56:51.800,1023.735085
5217674 *0001V,01/07/70 09:56:51.900,1023.727021
5217767 *0001V,01/07/70 09:56:52.000,1023.733754
5217877 *0001V,01/07/70 09:56:52.100,1023.735797
5217970 *0001V,01/07/70 09:56:52.200,1023.728065
5218079 *0001V,01/07/70 09:56:52.300,1023.728120
5218173 *0001V,01/07/70 09:56:52.400,1023.729959
5218267 *0001V,01/07/70 09:56:52.500,1023.733753
5218376 *0001V,01/07/70 09:56:52.600,1023.734721
5218469 *0001V,01/07/70 09:56:52.700,1023.731902
5218579 *0001V,01/07/70 09:56:52.800,1023.733170
5218672 *0001V,01/07/70 09:56:52.900,1023.726655
5218766 *0001V,01/07/70 09:56:53.000,1023.723279
5218875 *0001V,01/07/70 09:56:53.100,1023.733026
5218969 *0001V,01/07/70 09:56:53.200,1023.741396
5219078 *0001V,01/07/70 09:56:53.300,1023.738725
5219171 *0001V,01/07/70 09:56:53.400,1023.741152
5219281 *0001V,01/07/70 09:56:53.500,1023.744081
5219374 *0001V,01/07/70 09:56:53.600,1023.742423
5219468 *0001V,01/07/70 09:56:53.700,1023.740462
5219577 *0001V,01/07/70 09:56:53.800,1023.743519
5219671 *0001V,01/07/70 09:56:53.900,1023.739134
5219780 *0001V,01/07/70 09:56:54.000,1023.733983
5219873 *0001V,01/07/70 09:56:54.100,1023.733221
5219967 *0001V,01/07/70 09:56:54.200,1023.736333
5220076 *0001V,01/07/70 09:56:54.300,1023.738888
5220170 *0001V,01/07/70 09:56:54.400,1023.737416
5220279 *0001V,01/07/70 09:56:54.500,1023.737060
5220373 *0001V,01/07/70 09:56:54.600,1023.740101
5220466 *0001V,01/07/70 09:56:54.700,1023.747737
5220575 *0001V,01/07/70 09:56:54.800,1023.742104
5220669 *0001V,01/07/70 09:56:54.900,1023.738092
5220778 *0001V,01/07/70 09:56:55.000,1023.737237
5220872 *0001V,01/07/70 09:56:55.100,1023.734958
5220981 *0001V,01/07/70 09:56:55.200,1023.736419
5221075 *0001V,01/07/70 09:56:55.300,1023.740568
5221168 *0001V,01/07/70 09:56:55.400,1023.739863
5221277 *0001V,01/07/70 09:56:55.500,1023.743493
5221371 *0001V,01/07/70 09:56:55.600,1023.750384
5221480 *0001V,01/07/70 09:56:55.700,1023.749809
5221574 *0001V,01/07/70 09:56:55.800,1023.747659
5221667 *0001V,01/07/70 09:56:55.900,1023.744733
5221777 *0001V,01/07/70 09:56:56.000,1023.741554
5221870 *0001V,01/07/70 09:56:56.100,1023.740856
5221979 *0001V,01/07/70 09:56:56.200,1023.743759
5222073 *0001V,01/07/70 09:56:56.300,1023.743427
5222167 *0001V,01/07/70 09:56:56.400,1023.742056
5222276 *0001V,01/07/70 09:56:56.500,1023.737953
5222369 *0001V,01/07/70 09:56:56.600,1023.739547
5222479 *0001V,01/07/70 09:56:56.700,1023.741484
5222572 *0001V,01/07/70 09:56:56.800,1023.746406
5222666 *0001V,01/07/70 09:56:56.900,1023.747033
5222775 *0001V,01/07/70 09:56:57.000,1023.749896
5222869 *0001V,01/07/70 09:56:57.100,1023.750641
5222978 *0001V,01/07/70 09:56:57.200,1023.751773
5223071 *0001V,01/07/70 09:56:57.300,1023.748166
5223181 *0001V,01/07/70 09:56:57.400,1023.744970
5223274 *0001V,01/07/70 09:56:57.500,1023.743712
5223368 *0001V,01/07/70 09:56:57.600,1023.742906
5223477 *0001V,01/07/70 09:56:57.700,1023.742392
5223571 *0001V,01/07/70 09:56:57.800,1023.743239
5223680 *0001V,01/07/70 09:56:57.900,1023.748154
5223773 *0001V,01/07/70 09:56:58.000,1023.749953
5223867 *0001V,01/07/70 09:56:58.100,1023.746642
5223976 *0001V,01/07/70 09:56:58.200,1023.740368
5224070 *0001V,01/07/70 09:56:58.300,1023.738838
5224179 *0001V,01/07/70 09:56:58.400,1023.738664
5224273 *0001V,01/07/70 09:56:58.500,1023.742185
5224366 *0001V,01/07/70 09:56:58.600,1023.741060
5224475 *0001V,01/07/70 09:56:58.700,1023.739603
5224569 *0001V,01/07/70 09:56:58.800,1023.736289
5224678 *0001V,01/07/70 09:56:58.900,1023.734750
5224772 *0001V,01/07/70 09:56:59.000,1023.730044
5224881 *0001V,01/07/70 09:56:59.100,1023.733694
5224975 *0001V,01/07/70 09:56:59.200,1023.732842
5225068 *0001V,01/07/70 09:56:59.300,1023.727542
5225177 *0001V,01/07/70 09:56:59.400,1023.733254
5225271 *0001V,01/07/70 09:56:59.500,1023.737794
5225380 *0001V,01/07/70 09:56:59.600,1023.734229
5225474 *0001V,01/07/70 09:56:59.700,1023.731913
5225567 *0001V,01/07/70 09:56:59.800,1023.733192
5225677 *0001V,01/07/70 09:56:59.900,1023.732280
5225770 *0001V,01/07/70 09:57:00.000,1023.731134
5225879 *0001V,01/07/70 09:57:00.100,1023.737517
5225973 *0001V,01/07/70 09:57:00.200,1023.727228
5226067 *0001V,01/07/70 09:57:00.300,1023.722588
5226176 *0001V,01/07/70 09:57:00.400,1023.725856
5226269 *0001V,01/07/70 09:57:00.500,1023.722598
5226379 *0001V,01/07/70 09:57:00.600,1023.718112
5226472 *0001V,01/07/70 09:57:00.700,1023.718439
5226581 *0001V,01/07/70 09:57:00.800,1023.715992
5226675 *0001V,01/07/70 09:57:00.900,1023.708296
5226769 *0001V,01/07/70 09:57:01.000,1023.707363
5226878 *0001V,01/07/70 09:57:01.100,1023.713364
5226971 *0001V,01/07/70 09:57:01.200,1023.711172
5227081 *0001V,01/07/70 09:57:01.300,1023.715257
5227174 *0001V,01/07/70 09:57:01.400,1023.717561
5227268 *0001V,01/07/70 09:57:01.500,1023.716505
5227377 *0001V,01/07/70 09:57:01.600,1023.725803
5227471 *0001V,01/07/70 09:57:01.700,1023.728721
5227580 *0001V,01/07/70 09:57:01.800,1023.722286
5227673 *0001V,01/07/70 09:57:01.900,1023.719069
5227767 *0001V,01/07/70 09:57:02.000,1023.714592
5227876 *0001V,01/07/70 09:57:02.100,1023.711081
5227970 *0001V,01/07/70 09:57:02.200,1023.713450
5228079 *0001V,01/07/70 09:57:02.300,1023.700231
5228173 *0001V,01/07/70 09:57:02.400,1023.698952
5228266 *0001V,01/07/70 09:57:02.500,1023.708723
5228375 *0001V,01/07/70 09:57:02.600,1023.710928
5228469 *0001V,01/07/70 09:57:02.700,1023.711407
5228578 *0001V,01/07/70 09:57:02.800,1023.706341
5228672 *0001V,01/07/70 09:57:02.900,1023.706479
5228781 *0001V,01/07/70 09:57:03.000,1023.718218
5228875 *0001V,01/07/70 09:57:03.100,1023.719508
5228968 *0001V,01/07/70 09:57:03.200,1023.714087
5229077 *0001V,01/07/70 09:57:03.300,1023.717939
5229171 *0001V,01/07/70 09:57:03.400,1023.701878
5229280 *0001V,01/07/70 09:57:03.500,1023.706431
5229374 *0001V,01/07/70 09:57:03.600,1023.713858
5229467 *0001V,01/07/70 09:57:03.700,1023.711663
5229577 *0001V,01/07/70 09:57:03.800,1023.713874
5229670 *0001V,01/07/70 09:57:03.900,1023.714209
5229779 *0001V,01/07/70 09:57:04.000,1023.709934
5229873 *0001V,01/07/70 09:57:04.100,1023.705924
5229967 *0001V,01/07/70 09:57:04.200,1023.708344
5230076 *0001V,01/07/70 09:57:04.300,1023.705092
5230169 *0001V,01/07/70 09:57:04.400,1023.719578
5230279 *0001V,01/07/70 09:57:04.500,1023.727826
5230372 *0001V,01/07/70 09:57:04.600,1023.724637
5230466 *0001V,01/07/70 09:57:04.700,1023.724445
5230575 *0001V,01/07/70 09:57:04.800,1023.722893
5230669 *0001V,01/07/70 09:57:04.900,1023.728304
5230778 *0001V,01/07/70 09:57:05.000,1023.732329
5230871 *0001V,01/07/70 09:57:05.100,1023.736680
5230981 *0001V,01/07/70 09:57:05.200,1023.729513
5231074 *0001V,01/07/70 09:57:05.300,1023.725707
5231168 *0001V,01/07/70 09:57:05.400,1023.730240
5231277 *0001V,01/07/70 09:57:05.500,1023.728072
5231371 *0001V,01/07/70 09:57:05.600,1023.730311
5231480 *0001V,01/07/70 09:57:05.700,1023.727740
5231573 *0001V,01/07/70 09:57:05.800,1023.729570
5231667 *0001V,01/07/70 09:57:05.900,1023.735029
5231776 *0001V,01/07/70 09:57:06.000,1023.741200
5231870 *0001V,01/07/70 09:57:06.100,1023.737259
5231979 *0001V,01/07/70 09:57:06.200,1023.728156
5232073 *0001V,01/07/70 09:57:06.300,1023.730561
5232166 *0001V,01/07/70 09:57:06.400,1023.733863
5232275 *0001V,01/07/70 09:57:06.500,1023.729627
5232369 *0001V,01/07/70 09:57:06.600,1023.729787
5232478 *0001V,01/07/70 09:57:06.700,1023.729672
5232572 *0001V,01/07/70 09:57:06.800,1023.739334
5232681 *0001V,01/07/70 09:57:06.900,1023.740795
5232775 *0001V,01/07/70 09:57:07.000,1023.736706
5232868 *0001V,01/07/70 09:57:07.100,1023.741185
5232977 *0001V,01/07/70 09:57:07.200,1023.743741
5233071 *0001V,01/07/70 09:57:07.300,1023.747119
5233180 *0001V,01/07/70 09:57:07.400,1023.743633
5233274 *0001V,01/07/70 09:57:07.500,1023.740221
5233367 *0001V,01/07/70 09:57:07.600,1023.738126
5233477 *0001V,01/07/70 09:57:07.700,1023.734941
5233570 *0001V,01/07/70 09:57:07.800,1023.737032
5233679 *0001V,01/07/70 09:57:07.900,1023.743764
5233773 *0001V,01/07/70 09:57:08.000,1023.748539
5233867 *0001V,01/07/70 09:57:08.100,1023.741608
5233976 *0001V,01/07/70 09:57:08.200,1023.732507
5234069 *0001V,01/07/70 09:57:08.300,1023.730002
5234179 *0001V,01/07/70 09:57:08.400,1023.733268
5234272 *0001V,01/07/70 09:57:08.500,1023.734244
5234382 *0001V,01/07/70 09:57:08.600,1023.740486
5234475 *0001V,01/07/70 09:57:08.700,1023.743257
5234569 *0001V,01/07/70 09:57:08.800,1023.741374
5234678 *0001V,01/07/70 09:57:08.900,1023.739257
5234772 *0001V,01/07/70 09:57:09.000,1023.741257
5234881 *0001V,01/07/70 09:57:09.100,1023.738935
5234974 *0001V,01/07/70 09:57:09.200,1023.738467
5235068 *0001V,01/07/70 09:57:09.300,1023.739622
5235177 *0001V,01/07/70 09:57:09.400,1023.736208
5235271 *0001V,01/07/70 09:57:09.500,1023.737691
5235380 *0001V,01/07/70 09:57:09.600,1023.737605
5235474 *0001V,01/07/70 09:57:09.700,1023.730258
5235567 *0001V,01/07/70 09:57:09.800,1023.727236
5235676 *0001V,01/07/70 09:57:09.900,1023.736340
5235770 *0001V,01/07/70 09:57:10.000,1023.738779
5235879 *0001V,01/07/70 09:57:10.100,1023.726761
5235973 *0001V,01/07/70 09:57:10.200,1023.728060
5236066 *0001V,01/07/70 09:57:10.300,1023.736332
5236176 *0001V,01/07/70 09:57:10.400,1023.735846
5236269 *0001V,01/07/70 09:57:10.500,1023.728121
5236378 *0001V,01/07/70 09:57:10.600,1023.725600
5236472 *0001V,01/07/70 09:57:10.700,1023.723507
5236581 *0001V,01/07/70 09:57:10.800,1023.716063
5236675 *0001V,01/07/70 09:57:10.900,1023.714880
5236768 *0001V,01/07/70 09:57:11.000,1023.706959
5236878 *0001V,01/07/70 09:57:11.100,1023.713043
5236971 *0001V,01/07/70 09:57:11.200,1023.708359
5237080 *0001V,01/07/70 09:57:11.300,1023.706934
5237174 *0001V,01/07/70 09:57:11.400,1023.712477
5237268 *0001V,01/07/70 09:57:11.500,1023.716638
5237377 *0001V,01/07/70 09:57:11.600,1023.722422
5237470 *0001V,01/07/70 09:57:11.700,1023.724885
5237580 *0001V,01/07/70 09:57:11.800,1023.731974
5237673 *0001V,01/07/70 09:57:11.900,1023.730183
5237767 *0001V,01/07/70 09:57:12.000,1023.730430
5237876 *0001V,01/07/70 09:57:12.100,1023.731582
5237970 *0001V,01/07/70 09:57:12.200,1023.732705
5238079 *0001V,01/07/70 09:57:12.300,1023.722413
5238172 *0001V,01/07/70 09:57:12.400,1023.723167
5238282 *0001V,01/07/70 09:57:12.500,1023.733261
5238375 *0001V,01/07/70 09:57:12.600,1023.725060
5238469 *0001V,01/07/70 09:57:12.700,1023.735110
5238578 *0001V,01/07/70 09:57:12.800,1023.734243
5238672 *0001V,01/07/70 09:57:12.900,1023.730731
5238781 *0001V,01/07/70 09:57:13.000,1023.733639
5238874 *0001V,01/07/70 09:57:13.100,1023.726627
5238968 *0001V,01/07/70 09:57:13.200,1023.731099
5239077 *0001V,01/07/70 09:57:13.300,1023.732649
5239171 *0001V,01/07/70 09:57:13.400,1023.735466
5239280 *0001V,01/07/70 09:57:13.500,1023.739535
5239374 *0001V,01/07/70 09:57:13.600,1023.737236
5239467 *0001V,01/07/70 09:57:13.700,1023.737600
5239576 *0001V,01/07/70 09:57:13.800,1023.739235
5239670 *0001V,01/07/70 09:57:13.900,1023.740240
5239779 *0001V,01/07/70 09:57:14.000,1023.739560
5239873 *0001V,01/07/70 09:57:14.100,1023.739989
5239966 *0001V,01/07/70 09:57:14.200,1023.735747
5240076 *0001V,01/07/70 09:57:14.300,1023.726645
5240169 *0001V,01/07/70 09:57:14.400,1023.726663
5240278 *0001V,01/07/70 09:57:14.500,1023.729301
5240372 *0001V,01/07/70 09:57:14.600,1023.720052
5240481 *0001V,01/07/70 09:57:14.700,1023.714800
5240575 *0001V,01/07/70 09:57:14.800,1023.724300
5240668 *0001V,01/07/70 09:57:14.900,1023.734446
5240778 *0001V,01/07/70 09:57:15.000,1023.738749
5240871 *0001V,01/07/70 09:57:15.100,1023.734182
5240980 *0001V,01/07/70 09:57:15.200,1023.731724
5241074 *0001V,01/07/70 09:57:15.300,1023.728148
5241168 *0001V,01/07/70 09:57:15.400,1023.729462
5241277 *0001V,01/07/70 09:57:15.500,1023.736842
5241370 *0001V,01/07/70 09:57:15.600,1023.736747
5241480 *0001V,01/07/70 09:57:15.700,1023.729728
5241573 *0001V,01/07/70 09:57:15.800,1023.730938
5241667 *0001V,01/07/70 09:57:15.900,1023.727857
5241776 *0001V,01/07/70 09:57:16.000,1023.726210
5241870 *0001V,01/07/70 09:57:16.100,1023.731611
5241979 *0001V,01/07/70 09:57:16.200,1023.733467
5242072 *0001V,01/07/70 09:57:16.300,1023.733318
5242182 *0001V,01/07/70 09:57:16.400,1023.738316
5242275 *0001V,01/07/70 09:57:16.500,1023.734912
5242369 *0001V,01/07/70 09:57:16.600,1023.733003
5242478 *0001V,01/07/70 09:57:16.700,1023.729770
5242572 *0001V,01/07/70 09:57:16.800,1023.733003
5242681 *0001V,01/07/70 09:57:16.900,1023.733598
5242774 *0001V,01/07/70 09:57:17.000,1023.735543
5242868 *0001V,01/07/70 09:57:17.100,1023.738226
5242977 *0001V,01/07/70 09:57:17.200,1023.737454
5243071 *0001V,01/07/70 09:57:17.300,1023.730626
5243180 *0001V,01/07/70 09:57:17.400,1023.734646
5243274 *0001V,01/07/70 09:57:17.500,1023.740280
5243367 *0001V,01/07/70 09:57:17.600,1023.737258
5243476 *0001V,01/07/70 09:57:17.700,1023.736388
5243570 *0001V,01/07/70 09:57:17.800,1023.734361
5243679 *0001V,01/07/70 09:57:17.900,1023.733764
5243773 *0001V,01/07/70 09:57:18.000,1023.733844
5243882 *0001V,01/07/70 09:57:18.100,1023.732978
5243976 *0001V,01/07/70 09:57:18.200,1023.741857
5244069 *0001V,01/07/70 09:57:18.300,1023.738417
5244178 *0001V,01/07/70 09:57:18.400,1023.732968
5244272 *0001V,01/07/70 09:57:18.500,1023.732246
5244381 *0001V,01/07/70 09:57:18.600,1023.725312
5244475 *0001V,01/07/70 09:57:18.700,1023.728002
5244568 *0001V,01/07/70 09:57:18.800,1023.729362
5244678 *0001V,01/07/70 09:57:18.900,1023.722038
5244771 *0001V,01/07/70 09:57:19.000,1023.721801
5244880 *0001V,01/07/70 09:57:19.100,1023.720269
5244974 *0001V,01/07/70 09:57:19.200,1023.720750
5245068 *0001V,01/07/70 09:57:19.300,1023.721097
5245177 *0001V,01/07/70 09:57:19.400,1023.710881
5245270 *0001V,01/07/70 09:57:19.500,1023.701986
5245380 *0001V,01/07/70 09:57:19.600,1023.699804
5245473 *0001V,01/07/70 09:57:19.700,1023.706218
5245567 *0001V,01/07/70 09:57:19.800,1023.710964
5245676 *0001V,01/07/70 09:57:19.900,1023.704919
5245770 *0001V,01/07/70 09:57:20.000,1023.700936
5245879 *0001V,01/07/70 09:57:20.100,1023.698103
5245972 *0001V,01/07/70 09:57:20.200,1023.698648
5246066 *0001V,01/07/70 09:57:20.300,1023.699154
5246175 *0001V,01/07/70 09:57:20.400,1023.697934
5246269 *0001V,01/07/70 09:57:20.500,1023.697091
5246378 *0001V,01/07/70 09:57:20.600,1023.700131
5246472 *0001V,01/07/70 09:57:20.700,1023.706861
5246581 *0001V,01/07/70 09:57:20.800,1023.714246
5246674 *0001V,01/07/70 09:57:20.900,1023.719199
5246768 *0001V,01/07/70 09:57:21.000,1023.724850
5246877 *0001V,01/07/70 09:57:21.100,1023.717468
5246971 *0001V,01/07/70 09:57:21.200,1023.721364
5247080 *0001V,01/07/70 09:57:21.300,1023.712217
5247174 *0001V,01/07/70 09:57:21.400,1023.711777
5247267 *0001V,01/07/70 09:57:21.500,1023.708974
5247376 *0001V,01/07/70 09:57:21.600,1023.700525
5247470 *0001V,01/07/70 09:57:21.700,1023.699569
5247579 *0001V,01/07/70 09:57:21.800,1023.706209
5247673 *0001V,01/07/70 09:57:21.900,1023.708643
5247766 *0001V,01/07/70 09:57:22.000,1023.694874
5247876 *0001V,01/07/70 09:57:22.100,1023.697858
5247969 *0001V,01/07/70 09:57:22.200,1023.705067
5248078 *0001V,01/07/70 09:57:22.300,1023.702868
5248172 *0001V,01/07/70 09:57:22.400,1023.716441
5248281 *0001V,01/07/70 09:57:22.500,1023.712341
5248375 *0001V,01/07/70 09:57:22.600,1023.714175
5248468 *0001V,01/07/70 09:57:22.700,1023.712179
5248578 *0001V,01/07/70 09:57:22.800,1023.716411
5248671 *0001V,01/07/70 09:57:22.900,1023.721607
5248780 *0001V,01/07/70 09:57:23.000,1023.727556
5248874 *0001V,01/07/70 09:57:23.100,1023.724036
5248968 *0001V,01/07/70 09:57:23.200,1023.717314
5249077 *0001V,01/07/70 09:57:23.300,1023.709972
5249170 *0001V,01/07/70 09:57:23.400,1023.706730
5249280 *0001V,01/07/70 09:57:23.500,1023.710115
5249373 *0001V,01/07/70 09:57:23.600,1023.707958
5249467 *0001V,01/07/70 09:57:23.700,1023.709331
5249576 *0001V,01/07/70 09:57:23.800,1023.712140
5249670 *0001V,01/07/70 09:57:23.900,1023.711791
5249779 *0001V,01/07/70 09:57:24.000,1023.713304
5249872 *0001V,01/07/70 09:57:24.100,1023.705737
5249966 *0001V,01/07/70 09:57:24.200,1023.704233
5250075 *0001V,01/07/70 09:57:24.300,1023.705024
5250169 *0001V,01/07/70 09:57:24.400,1023.711754
5250278 *0001V,01/07/70 09:57:24.500,1023.714510
5250372 *0001V,01/07/70 09:57:24.600,1023.715063
5250481 *0001V,01/07/70 09:57:24.700,1023.717797
5250574 *0001V,01/07/70 09:57:24.800,1023.718036
5250668 *0001V,01/07/70 09:57:24.900,1023.731265
5250777 *0001V,01/07/70 09:57:25.000,1023.724679
5250871 *0001V,01/07/70 09:57:25.100,1023.721006
5250980 *0001V,01/07/70 09:57:25.200,1023.725520
5251074 *0001V,01/07/70 09:57:25.300,1023.724891
5251167 *0001V,01/07/70 09:57:25.400,1023.718289
5251276 *0001V,01/07/70 09:57:25.500,1023.715514
5251370 *0001V,01/07/70 09:57:25.600,1023.718477
5251479 *0001V,01/07/70 09:57:25.700,1023.713243
5251573 *0001V,01/07/70 09:57:25.800,1023.711226
5251666 *0001V,01/07/70 09:57:25.900,1023.725172
5251776 *0001V,01/07/70 09:57:26.000,1023.729462
5251869 *0001V,01/07/70 09:57:26.100,1023.726238
5251978 *0001V,01/07/70 09:57:26.200,1023.729246
5252072 *0001V,01/07/70 09:57:26.300,1023.728113
5252181 *0001V,01/07/70 09:57:26.400,1023.723409
5252275 *0001V,01/07/70 09:57:26.500,1023.720128
5252368 *0001V,01/07/70 09:57:26.600,1023.716308
5252478 *0001V,01/07/70 09:57:26.700,1023.725791
5252571 *0001V,01/07/70 09:57:26.800,1023.733889
5252680 *0001V,01/07/70 09:57:26.900,1023.726929
5252774 *0001V,01/07/70 09:57:27.000,1023.729077
5252868 *0001V,01/07/70 09:57:27.100,1023.725985
5252977 *0001V,01/07/70 09:57:27.200,1023.724164
5253070 *0001V,01/07/70 09:57:27.300,1023.721196
5253180 *0001V,01/07/70 09:57:27.400,1023.718005
5253273 *0001V,01/07/70 09:57:27.500,1023.714622
5253367 *0001V,01/07/70 09:57:27.600,1023.722362
5253476 *0001V,01/07/70 09:57:27.700,1023.723131
5253570 *0001V,01/07/70 09:57:27.800,1023.721241
5253679 *0001V,01/07/70 09:57:27.900,1023.722564
5253772 *0001V,01/07/70 09:57:28.000,1023.722302
5253866 *0001V,01/07/70 09:57:28.100,1023.711859
5253975 *0001V,01/07/70 09:57:28.200,1023.711725
5254069 *0001V,01/07/70 09:57:28.300,1023.711967
5254178 *0001V,01/07/70 09:57:28.400,1023.706627
5254272 *0001V,01/07/70 09:57:28.500,1023.710410
5254381 *0001V,01/07/70 09:57:28.600,1023.712857
5254474 *0001V,01/07/70 09:57:28.700,1023.722634
5254568 *0001V,01/07/70 09:57:28.800,1023.720624
5254677 *0001V,01/07/70 09:57:28.900,1023.719849
5254771 *0001V,01/07/70 09:57:29.000,1023.720347
5254880 *0001V,01/07/70 09:57:29.100,1023.718953
5254974 *0001V,01/07/70 09:57:29.200,1023.717602
5255067 *0001V,01/07/70 09:57:29.300,1023.725894
5255176 *0001V,01/07/70 09:57:29.400,1023.728083
5255270 *0001V,01/07/70 09:57:29.500,1023.723708
5255379 *0001V,01/07/70 09:57:29.600,1023.715929
5255473 *0001V,01/07/70 09:57:29.700,1023.715085
5255566 *0001V,01/07/70 09:57:29.800,1023.715261
5255676 *0001V,01/07/70 09:57:29.900,1023.721662
5255769 *0001V,01/07/70 09:57:30.000,1023.720803
5255878 *0001V,01/07/70 09:57:30.100,1023.723705
5255972 *0001V,01/07/70 09:57:30.200,1023.728319
5256081 *0001V,01/07/70 09:57:30.300,1023.738010
5256175 *0001V,01/07/70 09:57:30.400,1023.736408
5256268 *0001V,01/07/70 09:57:30.500,1023.737080
5256378 *0001V,01/07/70 09:57:30.600,1023.731172
5256471 *0001V,01/07/70 09:57:30.700,1023.726288
5256580 *0001V,01/07/70 09:57:30.800,1023.718415
5256674 *0001V,01/07/70 09:57:30.900,1023.710431
5256768 *0001V,01/07/70 09:57:31.000,1023.723576
5256877 *0001V,01/07/70 09:57:31.100,1023.730874
5256970 *0001V,01/07/70 09:57:31.200,1023.736407
5257080 *0001V,01/07/70 09:57:31.300,1023.739140
5257173 *0001V,01/07/70 09:57:31.400,1023.733447
5257267 *0001V,01/07/70 09:57:31.500,1023.728751
5257376 *0001V,01/07/70 09:57:31.600,1023.732799
5257470 *0001V,01/07/70 09:57:31.700,1023.727809
5257579 *0001V,01/07/70 09:57:31.800,1023.722172
5257672 *0001V,01/07/70 09:57:31.900,1023.719175
5257766 *0001V,01/07/70 09:57:32.000,1023.712219
5257875 *0001V,01/07/70 09:57:32.100,1023.712991
5257969 *0001V,01/07/70 09:57:32.200,1023.713817
5258078 *0001V,01/07/70 09:57:32.300,1023.714952
5258172 *0001V,01/07/70 09:57:32.400,1023.713222
5258281 *0001V,01/07/70 09:57:32.500,1023.711495
5258374 *0001V,01/07/70 09:57:32.600,1023.707814
5258468 *0001V,01/07/70 09:57:32.700,1023.716786
5258577 *0001V,01/07/70 09:57:32.800,1023.725256
5258671 *0001V,01/07/70 09:57:32.900,1023.730328
5258780 *0001V,01/07/70 09:57:33.000,1023.737400
5258874 *0001V,01/07/70 09:57:33.100,1023.734649
5258967 *0001V,01/07/70 09:57:33.200,1023.735511
5259076 *0001V,01/07/70 09:57:33.300,1023.731948
5259170 *0001V,01/07/70 09:57:33.400,1023.725787
5259279 *0001V,01/07/70 09:57:33.500,1023.722966
5259373 *0001V,01/07/70 09:57:33.600,1023.723296
5259466 *0001V,01/07/70 09:57:33.700,1023.715556
5259576 *0001V,01/07/70 09:57:33.800,1023.724903
5259669 *0001V,01/07/70 09:57:33.900,1023.728191
5259778 *0001V,01/07/70 09:57:34.000,1023.723181
5259872 *0001V,01/07/70 09:57:34.100,1023.722790
5259966 *0001V,01/07/70 09:57:34.200,1023.723347
5300075 *0001V,01/07/70 09:57:34.300,1023.717315
5300168 *0001V,01/07/70 09:57:34.400,1023.723571
5300278 *0001V,01/07/70 09:57:34.500,1023.722156
5300371 *0001V,01/07/70 09:57:34.600,1023.721401
5300480 *0001V,01/07/70 09:57:34.700,1023.719908
5300574 *0001V,01/07/70 09:57:34.800,1023.722196
5300668 *0001V,01/07/70 09:57:34.900,1023.722065
5300777 *0001V,01/07/70 09:57:35.000,1023.720069
5300870 *0001V,01/07/70 09:57:35.100,1023.718561
5300980 *0001V,01/07/70 09:57:35.200,1023.713720
5301073 *0001V,01/07/70 09:57:35.300,1023.708114
5301167 *0001V,01/07/70 09:57:35.400,1023.704030
5301276 *0001V,01/07/70 09:57:35.500,1023.713696
5301370 *0001V,01/07/70 09:57:35.600,1023.717671
5301479 *0001V,01/07/70 09:57:35.700,1023.720928
5301572 *0001V,01/07/70 09:57:35.800,1023.720411
5301666 *0001V,01/07/70 09:57:35.900,1023.727175
5301775 *0001V,01/07/70 09:57:36.000,1023.725934
5301869 *0001V,01/07/70 09:57:36.100,1023.730783
5301978 *0001V,01/07/70 09:57:36.200,1023.727541
5302072 *0001V,01/07/70 09:57:36.300,1023.728349
5302181 *0001V,01/07/70 09:57:36.400,1023.726372
5302274 *0001V,01/07/70 09:57:36.500,1023.725116
5302368 *0001V,01/07/70 09:57:36.600,1023.725852
5302477 *0001V,01/07/70 09:57:36.700,1023.732029
5302571 *0001V,01/07/70 09:57:36.800,1023.737913
5302680 *0001V,01/07/70 09:57:36.900,1023.737480
5302774 *0001V,01/07/70 09:57:37.000,1023.741339
5302867 *0001V,01/07/70 09:57:37.100,1023.735180
5302976 *0001V,01/07/70 09:57:37.200,1023.736835
5303070 *0001V,01/07/70 09:57:37.300,1023.733460
5303179 *0001V,01/07/70 09:57:37.400,1023.732300
5303273 *0001V,01/07/70 09:57:37.500,1023.736343
5303366 *0001V,01/07/70 09:57:37.600,1023.740602
5303476 *0001V,01/07/70 09:57:37.700,1023.744000
5303569 *0001V,01/07/70 09:57:37.800,1023.734251
5303678 *0001V,01/07/70 09:57:37.900,1023.719481
5303772 *0001V,01/07/70 09:57:38.000,1023.718646
5303881 *0001V,01/07/70 09:57:38.100,1023.716613
5303975 *0001V,01/07/70 09:57:38.200,1023.715360
5304068 *0001V,01/07/70 09:57:38.300,1023.716160
5304178 *0001V,01/07/70 09:57:38.400,1023.718917
5304271 *0001V,01/07/70 09:57:38.500,1023.722527
5304380 *0001V,01/07/70 09:57:38.600,1023.723945
5304474 *0001V,01/07/70 09:57:38.700,1023.721760
5304568 *0001V,01/07/70 09:57:38.800,1023.716656
5304677 *0001V,01/07/70 09:57:38.900,1023.713225
5304770 *0001V,01/07/70 09:57:39.000,1023.705669
5304880 *0001V,01/07/70 09:57:39.100,1023.699366
5304973 *0001V,01/07/70 09:57:39.200,1023.702628
5305067 *0001V,01/07/70 09:57:39.300,1023.706830
5305176 *0001V,01/07/70 09:57:39.400,1023.714781
5305270 *0001V,01/07/70 09:57:39.500,1023.711611
5305379 *0001V,01/07/70 09:57:39.600,1023.711528
5305472 *0001V,01/07/70 09:57:39.700,1023.717389
5305582 *0001V,01/07/70 09:57:39.800,1023.712538
5305675 *0001V,01/07/70 09:57:39.900,1023.711878
5305769 *0001V,01/07/70 09:57:40.000,1023.714273
5305878 *0001V,01/07/70 09:57:40.100,1023.710291
5305972 *0001V,01/07/70 09:57:40.200,1023.715745
5306081 *0001V,01/07/70 09:57:40.300,1023.722094
5306174 *0001V,01/07/70 09:57:40.400,1023.725481
5306268 *0001V,01/07/70 09:57:40.500,1023.723366
5306377 *0001V,01/07/70 09:57:40.600,1023.727770
5306471 *0001V,01/07/70 09:57:40.700,1023.732720
5306580 *0001V,01/07/70 09:57:40.800,1023.731019
5306674 *0001V,01/07/70 09:57:40.900,1023.721899
5306767 *0001V,01/07/70 09:57:41.000,1023.724059
5306876 *0001V,01/07/70 09:57:41.100,1023.731144
5306970 *0001V,01/07/70 09:57:41.200,1023.734237
5307079 *0001V,01/07/70 09:57:41.300,1023.732984
5307173 *0001V,01/07/70 09:57:41.400,1023.722823
5307266 *0001V,01/07/70 09:57:41.500,1023.723176
5307376 *0001V,01/07/70 09:57:41.600,1023.721676
5307469 *0001V,01/07/70 09:57:41.700,1023.724662
5307578 *0001V,01/07/70 09:57:41.800,1023.727531
5307672 *0001V,01/07/70 09:57:41.900,1023.726289
5307781 *0001V,01/07/70 09:57:42.000,1023.729100
5307875 *0001V,01/07/70 09:57:42.100,1023.730545
5307968 *0001V,01/07/70 09:57:42.200,1023.730882
5308078 *0001V,01/07/70 09:57:42.300,1023.727699
5308171 *0001V,01/07/70 09:57:42.400,1023.721455
5308280 *0001V,01/07/70 09:57:42.500,1023.730282
5308374 *0001V,01/07/70 09:57:42.600,1023.727526
5308468 *0001V,01/07/70 09:57:42.700,1023.719631
5308577 *0001V,01/07/70 09:57:42.800,1023.722888
5308670 *0001V,01/07/70 09:57:42.900,1023.730101
5308780 *0001V,01/07/70 09:57:43.000,1023.723732
5308873 *0001V,01/07/70 09:57:43.100,1023.719644
5308967 *0001V,01/07/70 09:57:43.200,1023.718475
5309076 *0001V,01/07/70 09:57:43.300,1023.712745
5309170 *0001V,01/07/70 09:57:43.400,1023.719901
5309279 *0001V,01/07/70 09:57:43.500,1023.721889
5309372 *0001V,01/07/70 09:57:43.600,1023.720226
5309466 *0001V,01/07/70 09:57:43.700,1023.724740
5309575 *0001V,01/07/70 09:57:43.800,1023.721158
5309669 *0001V,01/07/70 09:57:43.900,1023.727991
5309778 *0001V,01/07/70 09:57:44.000,1023.736661
5309872 *0001V,01/07/70 09:57:44.100,1023.735508
5309981 *0001V,01/07/70 09:57:44.200,1023.733108
5310074 *0001V,01/07/70 09:57:44.300,1023.730703
5310168 *0001V,01/07/70 09:57:44.400,1023.730974
5310277 *0001V,01/07/70 09:57:44.500,1023.726152
5310371 *0001V,01/07/70 09:57:44.600,1023.723162
5310480 *0001V,01/07/70 09:57:44.700,1023.725125
5310574 *0001V,01/07/70 09:57:44.800,1023.732222
5310667 *0001V,01/07/70 09:57:44.900,1023.729600
5310776 *0001V,01/07/70 09:57:45.000,1023.724067
5310870 *0001V,01/07/70 09:57:45.100,1023.728044
5310979 *0001V,01/07/70 09:57:45.200,1023.721412
5311073 *0001V,01/07/70 09:57:45.300,1023.724620
5311166 *0001V,01/07/70 09:57:45.400,1023.726732
5311276 *0001V,01/07/70 09:57:45.500,1023.722378
5311369 *0001V,01/07/70 09:57:45.600,1023.723897
5311478 *0001V,01/07/70 09:57:45.700,1023.726579
5311572 *0001V,01/07/70 09:57:45.800,1023.732041
5311681 *0001V,01/07/70 09:57:45.900,1023.732038
5311775 *0001V,01/07/70 09:57:46.000,1023.729227
5311868 *0001V,01/07/70 09:57:46.100,1023.730874
5311978 *0001V,01/07/70 09:57:46.200,1023.729265
5312071 *0001V,01/07/70 09:57:46.300,1023.720721
5312180 *0001V,01/07/70 09:57:46.400,1023.721778
5312274 *0001V,01/07/70 09:57:46.500,1023.719296
5312368 *0001V,01/07/70 09:57:46.600,1023.719224
5312477 *0001V,01/07/70 09:57:46.700,1023.715033
5312570 *0001V,01/07/70 09:57:46.800,1023.713527
5312680 *0001V,01/07/70 09:57:46.900,1023.714194
5312773 *0001V,01/07/70 09:57:47.000,1023.718774
5312867 *0001V,01/07/70 09:57:47.100,1023.711114
5312976 *0001V,01/07/70 09:57:47.200,1023.714950
5313070 *0001V,01/07/70 09:57:47.300,1023.728718
5313179 *0001V,01/07/70 09:57:47.400,1023.708337
5313272 *0001V,01/07/70 09:57:47.500,1023.718247
5313382 *0001V,01/07/70 09:57:47.600,1023.713529
5313475 *0001V,01/07/70 09:57:47.700,1023.715125
5313569 *0001V,01/07/70 09:57:47.800,1023.728296
5313678 *0001V,01/07/70 09:57:47.900,1023.731980
5313772 *0001V,01/07/70 09:57:48.000,1023.731648
5313881 *0001V,01/07/70 09:57:48.100,1023.733756
5313974 *0001V,01/07/70 09:57:48.200,1023.733866
5314068 *0001V,01/07/70 09:57:48.300,1023.725124
5314177 *0001V,01/07/70 09:57:48.400,1023.718443
5314271 *0001V,01/07/70 09:57:48.500,1023.726228
5314380 *0001V,01/07/70 09:57:48.600,1023.728526
5314474 *0001V,01/07/70 09:57:48.700,1023.732735
5314567 *0001V,01/07/70 09:57:48.800,1023.731415
5314676 *0001V,01/07/70 09:57:48.900,1023.724474
5314770 *0001V,01/07/70 09:57:49.000,1023.716449
5314879 *0001V,01/07/70 09:57:49.100,1023.725873
5314973 *0001V,01/07/70 09:57:49.200,1023.721435
5315066 *0001V,01/07/70 09:57:49.300,1023.713362
5315176 *0001V,01/07/70 09:57:49.400,1023.723229
5315269 *0001V,01/07/70 09:57:49.500,1023.731773
5315378 *0001V,01/07/70 09:57:49.600,1023.730592
5315472 *0001V,01/07/70 09:57:49.700,1023.735201
5315581 *0001V,01/07/70 09:57:49.800,1023.735301
5315675 *0001V,01/07/70 09:57:49.900,1023.738680
5315768 *0001V,01/07/70 09:57:50.000,1023.736043
5315878 *0001V,01/07/70 09:57:50.100,1023.738819
5315971 *0001V,01/07/70 09:57:50.200,1023.735077
5316080 *0001V,01/07/70 09:57:50.300,1023.733881
5316174 *0001V,01/07/70 09:57:50.400,1023.733523
5316268 *0001V,01/07/70 09:57:50.500,1023.731626
5316377 *0001V,01/07/70 09:57:50.600,1023.736551
5316470 *0001V,01/07/70 09:57:50.700,1023.729062
5316580 *0001V,01/07/70 09:57:50.800,1023.730094
5316673 *0001V,01/07/70 09:57:50.900,1023.734423
5316767 *0001V,01/07/70 09:57:51.000,1023.733359
5316876 *0001V,01/07/70 09:57:51.100,1023.737476
5316970 *0001V,01/07/70 09:57:51.200,1023.733666
5317079 *0001V,01/07/70 09:57:51.300,1023.732419
5317172 *0001V,01/07/70 09:57:51.400,1023.735740
5317266 *0001V,01/07/70 09:57:51.500,1023.740666
5317375 *0001V,01/07/70 09:57:51.600,1023.743407
5317469 *0001V,01/07/70 09:57:51.700,1023.745525
5317578 *0001V,01/07/70 09:57:51.800,1023.739895
5317672 *0001V,01/07/70 09:57:51.900,1023.739730
5317781 *0001V,01/07/70 09:57:52.000,1023.742502
5317874 *0001V,01/07/70 09:57:52.100,1023.750091
5317968 *0001V,01/07/70 09:57:52.200,1023.747819
5318077 *0001V,01/07/70 09:57:52.300,1023.744427
5318171 *0001V,01/07/70 09:57:52.400,1023.745796
5318280 *0001V,01/07/70 09:57:52.500,1023.746380
5318374 *0001V,01/07/70 09:57:52.600,1023.748704
5318467 *0001V,01/07/70 09:57:52.700,1023.751772
5318576 *0001V,01/07/70 09:57:52.800,1023.752455
5318670 *0001V,01/07/70 09:57:52.900,1023.748562
5318779 *0001V,01/07/70 09:57:53.000,1023.746145
5318873 *0001V,01/07/70 09:57:53.100,1023.745389
5318966 *0001V,01/07/70 09:57:53.200,1023.745128
5319076 *0001V,01/07/70 09:57:53.300,1023.752470
5319169 *0001V,01/07/70 09:57:53.400,1023.750101
5319278 *0001V,01/07/70 09:57:53.500,1023.748149
5319372 *0001V,01/07/70 09:57:53.600,1023.746473
5319481 *0001V,01/07/70 09:57:53.700,1023.743504
5319575 *0001V,01/07/70 09:57:53.800,1023.738527
5319668 *0001V,01/07/70 09:57:53.900,1023.742267
5319778 *0001V,01/07/70 09:57:54.000,1023.734959
5319871 *0001V,01/07/70 09:57:54.100,1023.737120
5319980 *0001V,01/07/70 09:57:54.200,1023.737465
5320074 *0001V,01/07/70 09:57:54.300,1023.739644
5320168 *0001V,01/07/70 09:57:54.400,1023.743873
5320277 *0001V,01/07/70 09:57:54.500,1023.743269
5320370 *0001V,01/07/70 09:57:54.600,1023.741970
5320480 *0001V,01/07/70 09:57:54.700,1023.738253
5320573 *0001V,01/07/70 09:57:54.800,1023.729678
5320667 *0001V,01/07/70 09:57:54.900,1023.725307
5320776 *0001V,01/07/70 09:57:55.000,1023.725955
5320870 *0001V,01/07/70 09:57:55.100,1023.727673
5320979 *0001V,01/07/70 09:57:55.200,1023.722186
5321072 *0001V,01/07/70 09:57:55.300,1023.724411
5321166 *0001V,01/07/70 09:57:55.400,1023.724351
5321275 *0001V,01/07/70 09:57:55.500,1023.726496
5321369 *0001V,01/07/70 09:57:55.600,1023.733335
5321478 *0001V,01/07/70 09:57:55.700,1023.731574
5321572 *0001V,01/07/70 09:57:55.800,1023.735451
5321681 *0001V,01/07/70 09:57:55.900,1023.735305
5321774 *0001V,01/07/70 09:57:56.000,1023.737043
5321868 *0001V,01/07/70 09:57:56.100,1023.739487
5321977 *0001V,01/07/70 09:57:56.200,1023.740481
5322071 *0001V,01/07/70 09:57:56.300,1023.741002
5322180 *0001V,01/07/70 09:57:56.400,1023.731033
5322274 *0001V,01/07/70 09:57:56.500,1023.725345
5322367 *0001V,01/07/70 09:57:56.600,1023.728595
5322476 *0001V,01/07/70 09:57:56.700,1023.734012
5322570 *0001V,01/07/70 09:57:56.800,1023.732539
5322679 *0001V,01/07/70 09:57:56.900,1023.729371
5322773 *0001V,01/07/70 09:57:57.000,1023.727804
5322866 *0001V,01/07/70 09:57:57.100,1023.726877
5322976 *0001V,01/07/70 09:57:57.200,1023.721660
5323069 *0001V,01/07/70 09:57:57.300,1023.727250
5323178 *0001V,01/07/70 09:57:57.400,1023.720714
5323272 *0001V,01/07/70 09:57:57.500,1023.727668
5323381 *0001V,01/07/70 09:57:57.600,1023.746705
5323475 *0001V,01/07/70 09:57:57.700,1023.737223
5323568 *0001V,01/07/70 09:57:57.800,1023.735031
5323678 *0001V,01/07/70 09:57:57.900,1023.742435
5323771 *0001V,01/07/70 09:57:58.000,1023.744285
5323880 *0001V,01/07/70 09:57:58.100,1023.742729
5323974 *0001V,01/07/70 09:57:58.200,1023.738401
5324068 *0001V,01/07/70 09:57:58.300,1023.729741
5324177 *0001V,01/07/70 09:57:58.400,1023.725953
5324270 *0001V,01/07/70 09:57:58.500,1023.728374
5324380 *0001V,01/07/70 09:57:58.600,1023.727651
5324473 *0001V,01/07/70 09:57:58.700,1023.727212
5324567 *0001V,01/07/70 09:57:58.800,1023.727163
5324676 *0001V,01/07/70 09:57:58.900,1023.732145
5324770 *0001V,01/07/70 09:57:59.000,1023.731273
5324879 *0001V,01/07/70 09:57:59.100,1023.725898
5324972 *0001V,01/07/70 09:57:59.200,1023.729052
5325066 *0001V,01/07/70 09:57:59.300,1023.735741
5325175 *0001V,01/07/70 09:57:59.400,1023.742022
5325269 *0001V,01/07/70 09:57:59.500,1023.737921
5325378 *0001V,01/07/70 09:57:59.600,1023.737005
5325472 *0001V,01/07/70 09:57:59.700,1023.748466
5325581 *0001V,01/07/70 09:57:59.800,1023.745701
5325674 *0001V,01/07/70 09:57:59.900,1023.741066
5325768 *0001V,01/07/70 09:58:00.000,1023.742320
5325877 *0001V,01/07/70 09:58:00.100,1023.742324
5325971 *0001V,01/07/70 09:58:00.200,1023.749202
5326080 *0001V,01/07/70 09:58:00.300,1023.746873
5326174 *0001V,01/07/70 09:58:00.400,1023.751186
5326267 *0001V,01/07/70 09:58:00.500,1023.754374
5326376 *0001V,01/07/70 09:58:00.600,1023.750602
5326470 *0001V,01/07/70 09:58:00.700,1023.747610
5326579 *0001V,01/07/70 09:58:00.800,1023.743026
5326673 *0001V,01/07/70 09:58:00.900,1023.736026
5326766 *0001V,01/07/70 09:58:01.000,1023.732856
5326876 *0001V,01/07/70 09:58:01.100,1023.733898
5326969 *0001V,01/07/70 09:58:01.200,1023.729373
5327078 *0001V,01/07/70 09:58:01.300,1023.731931
5327172 *0001V,01/07/70 09:58:01.400,1023.733830
5327281 *0001V,01/07/70 09:58:01.500,1023.736281
5327375 *0001V,01/07/70 09:58:01.600,1023.740890
5327468 *0001V,01/07/70 09:58:01.700,1023.744186
5327578 *0001V,01/07/70 09:58:01.800,1023.753862
5327671 *0001V,01/07/70 09:58:01.900,1023.751505
5327780 *0001V,01/07/70 09:58:02.000,1023.751640
5327874 *0001V,01/07/70 09:58:02.100,1023.754821
5327968 *0001V,01/07/70 09:58:02.200,1023.757699
5328077 *0001V,01/07/70 09:58:02.300,1023.755454
5328170 *0001V,01/07/70 09:58:02.400,1023.754128
5328280 *0001V,01/07/70 09:58:02.500,1023.753516
5328373 *0001V,01/07/70 09:58:02.600,1023.750342
5328467 *0001V,01/07/70 09:58:02.700,1023.747247
5328576 *0001V,01/07/70 09:58:02.800,1023.743748
5328670 *0001V,01/07/70 09:58:02.900,1023.740257
5328779 *0001V,01/07/70 09:58:03.000,1023.737507
5328872 *0001V,01/07/70 09:58:03.100,1023.736054
5328966 *0001V,01/07/70 09:58:03.200,1023.742659
5329075 *0001V,01/07/70 09:58:03.300,1023.743181
5329169 *0001V,01/07/70 09:58:03.400,1023.738882
5329278 *0001V,01/07/70 09:58:03.500,1023.740553
5329372 *0001V,01/07/70 09:58:03.600,1023.739387
5329481 *0001V,01/07/70 09:58:03.700,1023.734806
5329574 *0001V,01/07/70 09:58:03.800,1023.734228
5329668 *0001V,01/07/70 09:58:03.900,1023.737135
5329777 *0001V,01/07/70 09:58:04.000,1023.745140
5329871 *0001V,01/07/70 09:58:04.100,1023.743908
5329980 *0001V,01/07/70 09:58:04.200,1023.742988
5330074 *0001V,01/07/70 09:58:04.300,1023.740557
5330167 *0001V,01/07/70 09:58:04.400,1023.743508
5330276 *0001V,01/07/70 09:58:04.500,1023.745096
5330370 *0001V,01/07/70 09:58:04.600,1023.743007
5330479 *0001V,01/07/70 09:58:04.700,1023.744983
5330573 *0001V,01/07/70 09:58:04.800,1023.746729
5330666 *0001V,01/07/70 09:58:04.900,1023.748701
5330776 *0001V,01/07/70 09:58:05.000,1023.744949
5330869 *0001V,01/07/70 09:58:05.100,1023.744015
5330978 *0001V,01/07/70 09:58:05.200,1023.742666
5331072 *0001V,01/07/70 09:58:05.300,1023.741077
5331166 *0001V,01/07/70 09:58:05.400,1023.744487
5331275 *0001V,01/07/70 09:58:05.500,1023.749961
5331368 *0001V,01/07/70 09:58:05.600,1023.752336
5331478 *0001V,01/07/70 09:58:05.700,1023.749094
5331571 *0001V,01/07/70 09:58:05.800,1023.750270
5331680 *0001V,01/07/70 09:58:05.900,1023.752231
5331774 *0001V,01/07/70 09:58:06.000,1023.747609
5331868 *0001V,01/07/70 09:58:06.100,1023.741058
5331977 *0001V,01/07/70 09:58:06.200,1023.740136
5332070 *0001V,01/07/70 09:58:06.300,1023.747714
5332180 *0001V,01/07/70 09:58:06.400,1023.742836
5332273 *0001V,01/07/70 09:58:06.500,1023.731579
5332367 *0001V,01/07/70 09:58:06.600,1023.727555
5332476 *0001V,01/07/70 09:58:06.700,1023.739649
5332570 *0001V,01/07/70 09:58:06.800,1023.744307
5332679 *0001V,01/07/70 09:58:06.900,1023.739333
5332772 *0001V,01/07/70 09:58:07.000,1023.736917
5332866 *0001V,01/07/70 09:58:07.100,1023.741783
5332975 *0001V,01/07/70 09:58:07.200,1023.740661
5333069 *0001V,01/07/70 09:58:07.300,1023.725473
5333178 *0001V,01/07/70 09:58:07.400,1023.724090
5333272 *0001V,01/07/70 09:58:07.500,1023.732344
5333381 *0001V,01/07/70 09:58:07.600,1023.726700
5333474 *0001V,01/07/70 09:58:07.700,1023.731502
5333568 *0001V,01/07/70 09:58:07.800,1023.731046
5333677 *0001V,01/07/70 09:58:07.900,1023.729720
5333771 *0001V,01/07/70 09:58:08.000,1023.732709
5333880 *0001V,01/07/70 09:58:08.100,1023.734192
5333974 *0001V,01/07/70 09:58:08.200,1023.741460
5334067 *0001V,01/07/70 09:58:08.300,1023.739701
5334176 *0001V,01/07/70 09:58:08.400,1023.738914
5334270 *0001V,01/07/70 09:58:08.500,1023.740736
5334379 *0001V,01/07/70 09:58:08.600,1023.741273
5334473 *0001V,01/07/70 09:58:08.700,1023.741787
5334566 *0001V,01/07/70 09:58:08.800,1023.743244
5334676 *0001V,01/07/70 09:58:08.900,1023.738911
5334769 *0001V,01/07/70 09:58:09.000,1023.737261
5334878 *0001V,01/07/70 09:58:09.100,1023.741468
5334972 *0001V,01/07/70 09:58:09.200,1023.746162
5335066 *0001V,01/07/70 09:58:09.300,1023.743634
5335175 *0001V,01/07/70 09:58:09.400,1023.736039
5335268 *0001V,01/07/70 09:58:09.500,1023.736884
5335378 *0001V,01/07/70 09:58:09.600,1023.740347
5335471 *0001V,01/07/70 09:58:09.700,1023.732358
5335580 *0001V,01/07/70 09:58:09.800,1023.736250
5335674 *0001V,01/07/70 09:58:09.900,1023.734295
5335768 *0001V,01/07/70 09:58:10.000,1023.744125
5335877 *0001V,01/07/70 09:58:10.100,1023.748551
5335970 *0001V,01/07/70 09:58:10.200,1023.743930
5336080 *0001V,01/07/70 09:58:10.300,1023.741207
5336173 *0001V,01/07/70 09:58:10.400,1023.739356
5336267 *0001V,01/07/70 09:58:10.500,1023.733634
5336376 *0001V,01/07/70 09:58:10.600,1023.735130
5336470 *0001V,01/07/70 09:58:10.700,1023.738012
5336579 *0001V,01/07/70 09:58:10.800,1023.739054
5336672 *0001V,01/07/70 09:58:10.900,1023.737193
5336766 *0001V,01/07/70 09:58:11.000,1023.735414
5336875 *0001V,01/07/70 09:58:11.100,1023.729565
5336969 *0001V,01/07/70 09:58:11.200,1023.733183
5337078 *0001V,01/07/70 09:58:11.300,1023.737782
5337172 *0001V,01/07/70 09:58:11.400,1023.732284
5337281 *0001V,01/07/70 09:58:11.500,1023.732471
5337374 *0001V,01/07/70 09:58:11.600,1023.732191
5337468 *0001V,01/07/70 09:58:11.700,1023.734258
5337577 *0001V,01/07/70 09:58:11.800,1023.734368
5337671 *0001V,01/07/70 09:58:11.900,1023.734909
5337780 *0001V,01/07/70 09:58:12.000,1023.733720
5337874 *0001V,01/07/70 09:58:12.100,1023.735052
5337967 *0001V,01/07/70 09:58:12.200,1023.738826
5338076 *0001V,01/07/70 09:58:12.300,1023.742146
5338170 *0001V,01/07/70 09:58:12.400,1023.742072
5338279 *0001V,01/07/70 09:58:12.500,1023.738465
5338373 *0001V,01/07/70 09:58:12.600,1023.737278
5338466 *0001V,01/07/70 09:58:12.700,1023.738794
5338576 *0001V,01/07/70 09:58:12.800,1023.742055
5338669 *0001V,01/07/70 09:58:12.900,1023.739843
5338778 *0001V,01/07/70 09:58:13.000,1023.738553
5338872 *0001V,01/07/70 09:58:13.100,1023.739442
5338981 *0001V,01/07/70 09:58:13.200,1023.746032
5339075 *0001V,01/07/70 09:58:13.300,1023.746073
5339168 *0001V,01/07/70 09:58:13.400,1023.736738
5339278 *0001V,01/07/70 09:58:13.500,1023.735489
5339371 *0001V,01/07/70 09:58:13.600,1023.744109
5339480 *0001V,01/07/70 09:58:13.700,1023.749498
5339574 *0001V,01/07/70 09:58:13.800,1023.747302
5339668 *0001V,01/07/70 09:58:13.900,1023.748194
5339777 *0001V,01/07/70 09:58:14.000,1023.751013
5339870 *0001V,01/07/70 09:58:14.100,1023.750993
5339980 *0001V,01/07/70 09:58:14.200,1023.749094
5340073 *0001V,01/07/70 09:58:14.300,1023.744767
5340167 *0001V,01/07/70 09:58:14.400,1023.745347
5340276 *0001V,01/07/70 09:58:14.500,1023.746666
5340370 *0001V,01/07/70 09:58:14.600,1023.746901
5340479 *0001V,01/07/70 09:58:14.700,1023.748722
5340572 *0001V,01/07/70 09:58:14.800,1023.752000
5340666 *0001V,01/07/70 09:58:14.900,1023.742285
5340775 *0001V,01/07/70 09:58:15.000,1023.739893
5340869 *0001V,01/07/70 09:58:15.100,1023.744044
5340978 *0001V,01/07/70 09:58:15.200,1023.747148
5341072 *0001V,01/07/70 09:58:15.300,1023.747569
5341181 *0001V,01/07/70 09:58:15.400,1023.746001
5341274 *0001V,01/07/70 09:58:15.500,1023.744187
5341368 *0001V,01/07/70 09:58:15.600,1023.749825
5341477 *0001V,01/07/70 09:58:15.700,1023.752711
5341571 *0001V,01/07/70 09:58:15.800,1023.754764
5341680 *0001V,01/07/70 09:58:15.900,1023.753603
5341774 *0001V,01/07/70 09:58:16.000,1023.753624
5341867 *0001V,01/07/70 09:58:16.100,1023.747706
5341976 *0001V,01/07/70 09:58:16.200,1023.737558
5342070 *0001V,01/07/70 09:58:16.300,1023.731749
5342179 *0001V,01/07/70 09:58:16.400,1023.730379
5342273 *0001V,01/07/70 09:58:16.500,1023.723175
5342366 *0001V,01/07/70 09:58:16.600,1023.724266
5342476 *0001V,01/07/70 09:58:16.700,1023.724779
5342569 *0001V,01/07/70 09:58:16.800,1023.725386
5342678 *0001V,01/07/70 09:58:16.900,1023.728825
5342772 *0001V,01/07/70 09:58:17.000,1023.736394
5342866 *0001V,01/07/70 09:58:17.100,1023.741906
5342975 *0001V,01/07/70 09:58:17.200,1023.736165
5343068 *0001V,01/07/70 09:58:17.300,1023.735771
5343178 *0001V,01/07/70 09:58:17.400,1023.732817
5343271 *0001V,01/07/70 09:58:17.500,1023.740677
5343380 *0001V,01/07/70 09:58:17.600,1023.734836
5343474 *0001V,01/07/70 09:58:17.700,1023.729753
5343568 *0001V,01/07/70 09:58:17.800,1023.733454
5343677 *0001V,01/07/70 09:58:17.900,1023.735680
5343770 *0001V,01/07/70 09:58:18.000,1023.735877
5343880 *0001V,01/07/70 09:58:18.100,1023.739305
5343973 *0001V,01/07/70 09:58:18.200,1023.736065
5344067 *0001V,01/07/70 09:58:18.300,1023.730406
5344176 *0001V,01/07/70 09:58:18.400,1023.737167
5344270 *0001V,01/07/70 09:58:18.500,1023.744790
5344379 *0001V,01/07/70 09:58:18.600,1023.741562
5344472 *0001V,01/07/70 09:58:18.700,1023.746469
5344566 *0001V,01/07/70 09:58:18.800,1023.745226
5344675 *0001V,01/07/70 09:58:18.900,1023.747313
5344769 *0001V,01/07/70 09:58:19.000,1023.745568
5344878 *0001V,01/07/70 09:58:19.100,1023.747382
5344972 *0001V,01/07/70 09:58:19.200,1023.742320
5345081 *0001V,01/07/70 09:58:19.300,1023.744576
5345174 *0001V,01/07/70 09:58:19.400,1023.748403
5345268 *0001V,01/07/70 09:58:19.500,1023.749254
5345377 *0001V,01/07/70 09:58:19.600,1023.740837
5345471 *0001V,01/07/70 09:58:19.700,1023.738076
5345580 *0001V,01/07/70 09:58:19.800,1023.741537
5345674 *0001V,01/07/70 09:58:19.900,1023.742194
5345767 *0001V,01/07/70 09:58:20.000,1023.735314
5345876 *0001V,01/07/70 09:58:20.100,1023.738986
5345970 *0001V,01/07/70 09:58:20.200,1023.746002
5346079 *0001V,01/07/70 09:58:20.300,1023.749697
5346173 *0001V,01/07/70 09:58:20.400,1023.747838
5346266 *0001V,01/07/70 09:58:20.500,1023.747746
5346376 *0001V,01/07/70 09:58:20.600,1023.752330
5346469 *0001V,01/07/70 09:58:20.700,1023.754015
5346578 *0001V,01/07/70 09:58:20.800,1023.746768
5346672 *0001V,01/07/70 09:58:20.900,1023.741098
5346781 *0001V,01/07/70 09:58:21.000,1023.740962
5346875 *0001V,01/07/70 09:58:21.100,1023.740987
5346968 *0001V,01/07/70 09:58:21.200,1023.736777
5347078 *0001V,01/07/70 09:58:21.300,1023.732291
5347171 *0001V,01/07/70 09:58:21.400,1023.733411
5347280 *0001V,01/07/70 09:58:21.500,1023.732539
5347374 *0001V,01/07/70 09:58:21.600,1023.731789
5347468 *0001V,01/07/70 09:58:21.700,1023.730716
5347577 *0001V,01/07/70 09:58:21.800,1023.732305
5347670 *0001V,01/07/70 09:58:21.900,1023.736674
5347780 *0001V,01/07/70 09:58:22.000,1023.736040
5347873 *0001V,01/07/70 09:58:22.100,1023.738298
5347967 *0001V,01/07/70 09:58:22.200,1023.743703
5348076 *0001V,01/07/70 09:58:22.300,1023.739425
5348170 *0001V,01/07/70 09:58:22.400,1023.735378
5348279 *0001V,01/07/70 09:58:22.500,1023.735733
5348372 *0001V,01/07/70 09:58:22.600,1023.735860
5348466 *0001V,01/07/70 09:58:22.700,1023.743945
5348575 *0001V,01/07/70 09:58:22.800,1023.744435
5348669 *0001V,01/07/70 09:58:22.900,1023.748318
5348778 *0001V,01/07/70 09:58:23.000,1023.744819
5348872 *0001V,01/07/70 09:58:23.100,1023.732634
5348981 *0001V,01/07/70 09:58:23.200,1023.733144
5349074 *0001V,01/07/70 09:58:23.300,1023.732682
5349168 *0001V,01/07/70 09:58:23.400,1023.729056
5349277 *0001V,01/07/70 09:58:23.500,1023.721824
5349371 *0001V,01/07/70 09:58:23.600,1023.727909
5349480 *0001V,01/07/70 09:58:23.700,1023.734418
5349574 *0001V,01/07/70 09:58:23.800,1023.736592
5349667 *0001V,01/07/70 09:58:23.900,1023.738132
5349776 *0001V,01/07/70 09:58:24.000,1023.731715
5349870 *0001V,01/07/70 09:58:24.100,1023.730627
5349979 *0001V,01/07/70 09:58:24.200,1023.735885
5350073 *0001V,01/07/70 09:58:24.300,1023.731396
5350166 *0001V,01/07/70 09:58:24.400,1023.733059
5350276 *0001V,01/07/70 09:58:24.500,1023.741866
5350369 *0001V,01/07/70 09:58:24.600,1023.739879
5350478 *0001V,01/07/70 09:58:24.700,1023.747195
5350572 *0001V,01/07/70 09:58:24.800,1023.743693
5350681 *0001V,01/07/70 09:58:24.900,1023.738803
5350775 *0001V,01/07/70 09:58:25.000,1023.737559
5350868 *0001V,01/07/70 09:58:25.100,1023.729946
5350978 *0001V,01/07/70 09:58:25.200,1023.729859
5351071 *0001V,01/07/70 09:58:25.300,1023.737052
5351180 *0001V,01/07/70 09:58:25.400,1023.733800
5351274 *0001V,01/07/70 09:58:25.500,1023.724034
5351368 *0001V,01/07/70 09:58:25.600,1023.719910
5351477 *0001V,01/07/70 09:58:25.700,1023.726691
5351570 *0001V,01/07/70 09:58:25.800,1023.729435
5351680 *0001V,01/07/70 09:58:25.900,1023.735075
5351773 *0001V,01/07/70 09:58:26.000,1023.733388
5351867 *0001V,01/07/70 09:58:26.100,1023.729191
5351976 *0001V,01/07/70 09:58:26.200,1023.730596
5352070 *0001V,01/07/70 09:58:26.300,1023.737506
5352179 *0001V,01/07/70 09:58:26.400,1023.734922
5352272 *0001V,01/07/70 09:58:26.500,1023.727544
5352366 *0001V,01/07/70 09:58:26.600,1023.727048
5352475 *0001V,01/07/70 09:58:26.700,1023.728110
5352569 *0001V,01/07/70 09:58:26.800,1023.722563
5352678 *0001V,01/07/70 09:58:26.900,1023.715276
5352772 *0001V,01/07/70 09:58:27.000,1023.716652
5352881 *0001V,01/07/70 09:58:27.100,1023.722457
5352974 *0001V,01/07/70 09:58:27.200,1023.724539
5353068 *0001V,01/07/70 09:58:27.300,1023.723735
5353177 *0001V,01/07/70 09:58:27.400,1023.718743
5353271 *0001V,01/07/70 09:58:27.500,1023.714259
5353380 *0001V,01/07/70 09:58:27.600,1023.709428
5353474 *0001V,01/07/70 09:58:27.700,1023.706143
5353567 *0001V,01/07/70 09:58:27.800,1023.715569
5353676 *0001V,01/07/70 09:58:27.900,1023.715561
5353770 *0001V,01/07/70 09:58:28.000,1023.716525
5353879 *0001V,01/07/70 09:58:28.100,1023.719486
5353973 *0001V,01/07/70 09:58:28.200,1023.715998
5354066 *0001V,01/07/70 09:58:28.300,1023.717175
5354176 *0001V,01/07/70 09:58:28.400,1023.717423
5354269 *0001V,01/07/70 09:58:28.500,1023.721092
5354378 *0001V,01/07/70 09:58:28.600,1023.726151
5354472 *0001V,01/07/70 09:58:28.700,1023.730002
5354581 *0001V,01/07/70 09:58:28.800,1023.735921
5354675 *0001V,01/07/70 09:58:28.900,1023.730573
5354768 *0001V,01/07/70 09:58:29.000,1023.733564
5354878 *0001V,01/07/70 09:58:29.100,1023.728270
5354971 *0001V,01/07/70 09:58:29.200,1023.722244
5355080 *0001V,01/07/70 09:58:29.300,1023.722954
5355174 *0001V,01/07/70 09:58:29.400,1023.720053
5355268 *0001V,01/07/70 09:58:29.500,1023.720747
5355377 *0001V,01/07/70 09:58:29.600,1023.724961
5355470 *0001V,01/07/70 09:58:29.700,1023.718511
5355580 *0001V,01/07/70 09:58:29.800,1023.721121
5355673 *0001V,01/07/70 09:58:29.900,1023.721434
5355767 *0001V,01/07/70 09:58:30.000,1023.715649
5355876 *0001V,01/07/70 09:58:30.100,1023.709894
5355970 *0001V,01/07/70 09:58:30.200,1023.711601
5356079 *0001V,01/07/70 09:58:30.300,1023.712038
5356172 *0001V,01/07/70 09:58:30.400,1023.712748
5356266 *0001V,01/07/70 09:58:30.500,1023.713928
5356375 *0001V,01/07/70 09:58:30.600,1023.716850
5356469 *0001V,01/07/70 09:58:30.700,1023.721022
5356578 *0001V,01/07/70 09:58:30.800,1023.720975
5356672 *0001V,01/07/70 09:58:30.900,1023.717080
5356781 *0001V,01/07/70 09:58:31.000,1023.717955
5356874 *0001V,01/07/70 09:58:31.100,1023.718289
5356968 *0001V,01/07/70 09:58:31.200,1023.717051
5357077 *0001V,01/07/70 09:58:31.300,1023.716207
5357171 *0001V,01/07/70 09:58:31.400,1023.719738
5357280 *0001V,01/07/70 09:58:31.500,1023.719313
5357374 *0001V,01/07/70 09:58:31.600,1023.712990
5357467 *0001V,01/07/70 09:58:31.700,1023.715205
5357576 *0001V,01/07/70 09:58:31.800,1023.718556
5357670 *0001V,01/07/70 09:58:31.900,1023.719343
5357779 *0001V,01/07/70 09:58:32.000,1023.714294
5357873 *0001V,01/07/70 09:58:32.100,1023.706311
5357966 *0001V,01/07/70 09:58:32.200,1023.704172
5358076 *0001V,01/07/70 09:58:32.300,1023.708580
5358169 *0001V,01/07/70 09:58:32.400,1023.711866
5358278 *0001V,01/07/70 09:58:32.500,1023.713956
5358372 *0001V,01/07/70 09:58:32.600,1023.716945
5358466 *0001V,01/07/70 09:58:32.700,1023.722376
5358575 *0001V,01/07/70 09:58:32.800,1023.728106
5358668 *0001V,01/07/70 09:58:32.900,1023.734738
5358778 *0001V,01/07/70 09:58:33.000,1023.732234
5358871 *0001V,01/07/70 09:58:33.100,1023.725677
5358980 *0001V,01/07/70 09:58:33.200,1023.727060
5359074 *0001V,01/07/70 09:58:33.300,1023.729540
5359168 *0001V,01/07/70 09:58:33.400,1023.728088
5359277 *0001V,01/07/70 09:58:33.500,1023.729022
5359370 *0001V,01/07/70 09:58:33.600,1023.725204
5359480 *0001V,01/07/70 09:58:33.700,1023.722223
5359573 *0001V,01/07/70 09:58:33.800,1023.723198
5359667 *0001V,01/07/70 09:58:33.900,1023.725413
5359776 *0001V,01/07/70 09:58:34.000,1023.726446
5359870 *0001V,01/07/70 09:58:34.100,1023.727139
5359979 *0001V,01/07/70 09:58:34.200,1023.728716
5400072 *0001V,01/07/70 09:58:34.300,1023.733589
5400166 *0001V,01/07/70 09:58:34.400,1023.737637
5400275 *0001V,01/07/70 09:58:34.500,1023.732889
5400369 *0001V,01/07/70 09:58:34.600,1023.734867
5400478 *0001V,01/07/70 09:58:34.700,1023.730532
5400572 *0001V,01/07/70 09:58:34.800,1023.729846
5400681 *0001V,01/07/70 09:58:34.900,1023.723295
5400774 *0001V,01/07/70 09:58:35.000,1023.717958
5400868 *0001V,01/07/70 09:58:35.100,1023.721085
5400977 *0001V,01/07/70 09:58:35.200,1023.718379
5401071 *0001V,01/07/70 09:58:35.300,1023.721386
5401180 *0001V,01/07/70 09:58:35.400,1023.726472
5401274 *0001V,01/07/70 09:58:35.500,1023.728250
5401367 *0001V,01/07/70 09:58:35.600,1023.723686
5401476 *0001V,01/07/70 09:58:35.700,1023.725308
5401570 *0001V,01/07/70 09:58:35.800,1023.728433
5401679 *0001V,01/07/70 09:58:35.900,1023.731612
5401773 *0001V,01/07/70 09:58:36.000,1023.731248
5401866 *0001V,01/07/70 09:58:36.100,1023.729494
5401976 *0001V,01/07/70 09:58:36.200,1023.729671
5402069 *0001V,01/07/70 09:58:36.300,1023.718793
5402178 *0001V,01/07/70 09:58:36.400,1023.708934
5402272 *0001V,01/07/70 09:58:36.500,1023.714948
5402381 *0001V,01/07/70 09:58:36.600,1023.721551
5402475 *0001V,01/07/70 09:58:36.700,1023.720677
5402568 *0001V,01/07/70 09:58:36.800,1023.720992
5402678 *0001V,01/07/70 09:58:36.900,1023.721202
5402771 *0001V,01/07/70 09:58:37.000,1023.713961
5402880 *0001V,01/07/70 09:58:37.100,1023.712103
5402974 *0001V,01/07/70 09:58:37.200,1023.710139
5403068 *0001V,01/07/70 09:58:37.300,1023.711732
5403177 *0001V,01/07/70 09:58:37.400,1023.715540
5403270 *0001V,01/07/70 09:58:37.500,1023.710885
5403380 *0001V,01/07/70 09:58:37.600,1023.701104
5403473 *0001V,01/07/70 09:58:37.700,1023.700322
5403567 *0001V,01/07/70 09:58:37.800,1023.707513
5403676 *0001V,01/07/70 09:58:37.900,1023.722443
5403770 *0001V,01/07/70 09:58:38.000,1023.718774
5403879 *0001V,01/07/70 09:58:38.100,1023.714242
5403972 *0001V,01/07/70 09:58:38.200,1023.708144
5404066 *0001V,01/07/70 09:58:38.300,1023.707241
5404175 *0001V,01/07/70 09:58:38.400,1023.708126
5404269 *0001V,01/07/70 09:58:38.500,1023.711427
5404378 *0001V,01/07/70 09:58:38.600,1023.718214
5404472 *0001V,01/07/70 09:58:38.700,1023.711800
5404581 *0001V,01/07/70 09:58:38.800,1023.711070
5404674 *0001V,01/07/70 09:58:38.900,1023.708578
5404768 *0001V,01/07/70 09:58:39.000,1023.713906
5404877 *0001V,01/07/70 09:58:39.100,1023.715854
5404971 *0001V,01/07/70 09:58:39.200,1023.720590
5405080 *0001V,01/07/70 09:58:39.300,1023.726042
5405174 *0001V,01/07/70 09:58:39.400,1023.724580
5405267 *0001V,01/07/70 09:58:39.500,1023.719919
5405376 *0001V,01/07/70 09:58:39.600,1023.716082
5405470 *0001V,01/07/70 09:58:39.700,1023.714434
5405579 *0001V,01/07/70 09:58:39.800,1023.710879
5405673 *0001V,01/07/70 09:58:39.900,1023.712664
5405766 *0001V,01/07/70 09:58:40.000,1023.724423
5405876 *0001V,01/07/70 09:58:40.100,1023.728104
5405969 *0001V,01/07/70 09:58:40.200,1023.724248
5406078 *0001V,01/07/70 09:58:40.300,1023.728696
5406172 *0001V,01/07/70 09:58:40.400,1023.731024
5406266 *0001V,01/07/70 09:58:40.500,1023.733732
5406375 *0001V,01/07/70 09:58:40.600,1023.736122
5406468 *0001V,01/07/70 09:58:40.700,1023.732540
5406578 *0001V,01/07/70 09:58:40.800,1023.731874
5406671 *0001V,01/07/70 09:58:40.900,1023.732616
5406780 *0001V,01/07/70 09:58:41.000,1023.734210
5406874 *0001V,01/07/70 09:58:41.100,1023.736633
5406968 *0001V,01/07/70 09:58:41.200,1023.740413
5407077 *0001V,01/07/70 09:58:41.300,1023.733848
5407170 *0001V,01/07/70 09:58:41.400,1023.725124
5407280 *0001V,01/07/70 09:58:41.500,1023.731900
5407373 *0001V,01/07/70 09:58:41.600,1023.732817
5407467 *0001V,01/07/70 09:58:41.700,1023.730538
5407576 *0001V,01/07/70 09:58:41.800,1023.733519
5407670 *0001V,01/07/70 09:58:41.900,1023.736930
5407779 *0001V,01/07/70 09:58:42.000,1023.724726
5407872 *0001V,01/07/70 09:58:42.100,1023.717595
5407966 *0001V,01/07/70 09:58:42.200,1023.729201
5408075 *0001V,01/07/70 09:58:42.300,1023.724781
5408169 *0001V,01/07/70 09:58:42.400,1023.723930
5408278 *0001V,01/07/70 09:58:42.500,1023.715367
5408372 *0001V,01/07/70 09:58:42.600,1023.709941
5408481 *0001V,01/07/70 09:58:42.700,1023.707168
5408574 *0001V,01/07/70 09:58:42.800,1023.708555
5408668 *0001V,01/07/70 09:58:42.900,1023.711457
5408777 *0001V,01/07/70 09:58:43.000,1023.718316
5408871 *0001V,01/07/70 09:58:43.100,1023.725909
5408980 *0001V,01/07/70 09:58:43.200,1023.732639
5409074 *0001V,01/07/70 09:58:43.300,1023.734208
5409167 *0001V,01/07/70 09:58:43.400,1023.729878
5409276 *0001V,01/07/70 09:58:43.500,1023.731802
5409370 *0001V,01/07/70 09:58:43.600,1023.726790
5409479 *0001V,01/07/70 09:58:43.700,1023.720791
5409573 *0001V,01/07/70 09:58:43.800,1023.709348
5409666 *0001V,01/07/70 09:58:43.900,1023.713151
5409776 *0001V,01/07/70 09:58:44.000,1023.703945
5409869 *0001V,01/07/70 09:58:44.100,1023.698926
5409978 *0001V,01/07/70 09:58:44.200,1023.702121
5410072 *0001V,01/07/70 09:58:44.300,1023.706736
5410181 *0001V,01/07/70 09:58:44.400,1023.713918
5410275 *0001V,01/07/70 09:58:44.500,1023.718831
5410368 *0001V,01/07/70 09:58:44.600,1023.730038
5410478 *0001V,01/07/70 09:58:44.700,1023.731731
5410571 *0001V,01/07/70 09:58:44.800,1023.734731
5410680 *0001V,01/07/70 09:58:44.900,1023.727872
5410774 *0001V,01/07/70 09:58:45.000,1023.735018
5410868 *0001V,01/07/70 09:58:45.100,1023.739071
5410977 *0001V,01/07/70 09:58:45.200,1023.736960
5411070 *0001V,01/07/70 09:58:45.300,1023.737185
5411180 *0001V,01/07/70 09:58:45.400,1023.734387
5411273 *0001V,01/07/70 09:58:45.500,1023.731842
5411367 *0001V,01/07/70 09:58:45.600,1023.738693
5411476 *0001V,01/07/70 09:58:45.700,1023.745215
5411570 *0001V,01/07/70 09:58:45.800,1023.736164
5411679 *0001V,01/07/70 09:58:45.900,1023.727894
5411772 *0001V,01/07/70 09:58:46.000,1023.728442
5411866 *0001V,01/07/70 09:58:46.100,1023.734145
5411975 *0001V,01/07/70 09:58:46.200,1023.723108
5412069 *0001V,01/07/70 09:58:46.300,1023.723385
5412178 *0001V,01/07/70 09:58:46.400,1023.719037
5412272 *0001V,01/07/70 09:58:46.500,1023.724175
5412381 *0001V,01/07/70 09:58:46.600,1023.729368
5412474 *0001V,01/07/70 09:58:46.700,1023.724453
5412568 *0001V,01/07/70 09:58:46.800,1023.737727
5412677 *0001V,01/07/70 09:58:46.900,1023.733921
5412771 *0001V,01/07/70 09:58:47.000,1023.720255
5412880 *0001V,01/07/70 09:58:47.100,1023.719859
5412974 *0001V,01/07/70 09:58:47.200,1023.716492
5413067 *0001V,01/07/70 09:58:47.300,1023.710923
5413176 *0001V,01/07/70 09:58:47.400,1023.723585
5413270 *0001V,01/07/70 09:58:47.500,1023.727680
5413379 *0001V,01/07/70 09:58:47.600,1023.734955
5413473 *0001V,01/07/70 09:58:47.700,1023.744391
5413566 *0001V,01/07/70 09:58:47.800,1023.738190
5413676 *0001V,01/07/70 09:58:47.900,1023.734412
5413769 *0001V,01/07/70 09:58:48.000,1023.727477
5413878 *0001V,01/07/70 09:58:48.100,1023.725816
5413972 *0001V,01/07/70 09:58:48.200,1023.721693
5414066 *0001V,01/07/70 09:58:48.300,1023.720820
5414175 *0001V,01/07/70 09:58:48.400,1023.737706
5414268 *0001V,01/07/70 09:58:48.500,1023.744072
5414378 *0001V,01/07/70 09:58:48.600,1023.735334
5414471 *0001V,01/07/70 09:58:48.700,1023.733561
5414580 *0001V,01/07/70 09:58:48.800,1023.725346
5414674 *0001V,01/07/70 09:58:48.900,1023.729458
5414768 *0001V,01/07/70 09:58:49.000,1023.733421
5414877 *0001V,01/07/70 09:58:49.100,1023.739015
5414970 *0001V,01/07/70 09:58:49.200,1023.733214
5415080 *0001V,01/07/70 09:58:49.300,1023.726223
5415173 *0001V,01/07/70 09:58:49.400,1023.726765
5415267 *0001V,01/07/70 09:58:49.500,1023.725066
5415376 *0001V,01/07/70 09:58:49.600,1023.718820
5415470 *0001V,01/07/70 09:58:49.700,1023.718428
5415579 *0001V,01/07/70 09:58:49.800,1023.721568
5415672 *0001V,01/07/70 09:58:49.900,1023.726335
5415766 *0001V,01/07/70 09:58:50.000,1023.716992
5415875 *0001V,01/07/70 09:58:50.100,1023.714401
5415969 *0001V,01/07/70 09:58:50.200,1023.714625
5416078 *0001V,01/07/70 09:58:50.300,1023.723876
5416172 *0001V,01/07/70 09:58:50.400,1023.720101
5416281 *0001V,01/07/70 09:58:50.500,1023.715414
5416374 *0001V,01/07/70 09:58:50.600,1023.722403
5416468 *0001V,01/07/70 09:58:50.700,1023.725340
5416577 *0001V,01/07/70 09:58:50.800,1023.733344
5416671 *0001V,01/07/70 09:58:50.900,1023.733755
5416780 *0001V,01/07/70 09:58:51.000,1023.734828
5416874 *0001V,01/07/70 09:58:51.100,1023.735137
5416967 *0001V,01/07/70 09:58:51.200,1023.732868
5417076 *0001V,01/07/70 09:58:51.300,1023.737719
5417170 *0001V,01/07/70 09:58:51.400,1023.735344
5417279 *0001V,01/07/70 09:58:51.500,1023.725890
5417373 *0001V,01/07/70 09:58:51.600,1023.726227
5417466 *0001V,01/07/70 09:58:51.700,1023.732287
5417576 *0001V,01/07/70 09:58:51.800,1023.718793
5417669 *0001V,01/07/70 09:58:51.900,1023.721583
5417778 *0001V,01/07/70 09:58:52.000,1023.729738
5417872 *0001V,01/07/70 09:58:52.100,1023.734849
5417966 *0001V,01/07/70 09:58:52.200,1023.743741
5418075 *0001V,01/07/70 09:58:52.300,1023.743964
5418168 *0001V,01/07/70 09:58:52.400,1023.747602
5418278 *0001V,01/07/70 09:58:52.500,1023.744719
5418371 *0001V,01/07/70 09:58:52.600,1023.742950
5418480 *0001V,01/07/70 09:58:52.700,1023.737893
5418574 *0001V,01/07/70 09:58:52.800,1023.736149
5418668 *0001V,01/07/70 09:58:52.900,1023.730458
5418777 *0001V,01/07/70 09:58:53.000,1023.731771
5418870 *0001V,01/07/70 09:58:53.100,1023.733030
5418980 *0001V,01/07/70 09:58:53.200,1023.737578
5419073 *0001V,01/07/70 09:58:53.300,1023.744737
5419167 *0001V,01/07/70 09:58:53.400,1023.751469
5419276 *0001V,01/07/70 09:58:53.500,1023.750504
5419370 *0001V,01/07/70 09:58:53.600,1023.748598
5419479 *0001V,01/07/70 09:58:53.700,1023.748694
5419572 *0001V,01/07/70 09:58:53.800,1023.748986
5419666 *0001V,01/07/70 09:58:53.900,1023.745947
5419775 *0001V,01/07/70 09:58:54.000,1023.745817
5419869 *0001V,01/07/70 09:58:54.100,1023.745835
5419978 *0001V,01/07/70 09:58:54.200,1023.740312
5420072 *0001V,01/07/70 09:58:54.300,1023.740080
5420181 *0001V,01/07/70 09:58:54.400,1023.740644
5420274 *0001V,01/07/70 09:58:54.500,1023.738535
5420368 *0001V,01/07/70 09:58:54.600,1023.738123
5420477 *0001V,01/07/70 09:58:54.700,1023.744655
5420571 *0001V,01/07/70 09:58:54.800,1023.746854
5420680 *0001V,01/07/70 09:58:54.900,1023.745288
5420774 *0001V,01/07/70 09:58:55.000,1023.744097
5420867 *0001V,01/07/70 09:58:55.100,1023.739252
5420976 *0001V,01/07/70 09:58:55.200,1023.744453
5421070 *0001V,01/07/70 09:58:55.300,1023.743183
5421179 *0001V,01/07/70 09:58:55.400,1023.747398
5421273 *0001V,01/07/70 09:58:55.500,1023.741670
5421366 *0001V,01/07/70 09:58:55.600,1023.736895
5421476 *0001V,01/07/70 09:58:55.700,1023.733314
5421569 *0001V,01/07/70 09:58:55.800,1023.731345
5421678 *0001V,01/07/70 09:58:55.900,1023.731310
5421772 *0001V,01/07/70 09:58:56.000,1023.731901
5421866 *0001V,01/07/70 09:58:56.100,1023.727926
5421975 *0001V,01/07/70 09:58:56.200,1023.725937
5422068 *0001V,01/07/70 09:58:56.300,1023.731014
5422178 *0001V,01/07/70 09:58:56.400,1023.731811
5422271 *0001V,01/07/70 09:58:56.500,1023.737583
5422380 *0001V,01/07/70 09:58:56.600,1023.736994
5422474 *0001V,01/07/70 09:58:56.700,1023.736120
5422568 *0001V,01/07/70 09:58:56.800,1023.737803
5422677 *0001V,01/07/70 09:58:56.900,1023.741178
5422770 *0001V,01/07/70 09:58:57.000,1023.746430
5422880 *0001V,01/07/70 09:58:57.100,1023.740523
5422973 *0001V,01/07/70 09:58:57.200,1023.726915
5423067 *0001V,01/07/70 09:58:57.300,1023.729059
5423176 *0001V,01/07/70 09:58:57.400,1023.735314
5423270 *0001V,01/07/70 09:58:57.500,1023.740878
5423379 *0001V,01/07/70 09:58:57.600,1023.737294
5423472 *0001V,01/07/70 09:58:57.700,1023.732370
5423566 *0001V,01/07/70 09:58:57.800,1023.734902
5423675 *0001V,01/07/70 09:58:57.900,1023.738146
5423769 *0001V,01/07/70 09:58:58.000,1023.741242
5423878 *0001V,01/07/70 09:58:58.100,1023.743953
5423972 *0001V,01/07/70 09:58:58.200,1023.745803
5424081 *0001V,01/07/70 09:58:58.300,1023.743839
5424174 *0001V,01/07/70 09:58:58.400,1023.739075
5424268 *0001V,01/07/70 09:58:58.500,1023.738100
5424377 *0001V,01/07/70 09:58:58.600,1023.739760
5424471 *0001V,01/07/70 09:58:58.700,1023.736616
5424580 *0001V,01/07/70 09:58:58.800,1023.737281
5424674 *0001V,01/07/70 09:58:58.900,1023.738860
5424767 *0001V,01/07/70 09:58:59.000,1023.738561
5424876 *0001V,01/07/70 09:58:59.100,1023.735770
5424970 *0001V,01/07/70 09:58:59.200,1023.739640
5425079 *0001V,01/07/70 09:58:59.300,1023.737711
5425173 *0001V,01/07/70 09:58:59.400,1023.737263
5425266 *0001V,01/07/70 09:58:59.500,1023.740962
5425376 *0001V,01/07/70 09:58:59.600,1023.744311
5425469 *0001V,01/07/70 09:58:59.700,1023.741257
5425578 *0001V,01/07/70 09:58:59.800,1023.734152
5425672 *0001V,01/07/70 09:58:59.900,1023.732447
5425781 *0001V,01/07/70 09:59:00.000,1023.733305
5425875 *0001V,01/07/70 09:59:00.100,1023.728474
5425968 *0001V,01/07/70 09:59:00.200,1023.722444
5426078 *0001V,01/07/70 09:59:00.300,1023.722807
5426171 *0001V,01/07/70 09:59:00.400,1023.730085
5426280 *0001V,01/07/70 09:59:00.500,1023.729980
5426374 *0001V,01/07/70 09:59:00.600,1023.727297
5426468 *0001V,01/07/70 09:59:00.700,1023.724803
5426577 *0001V,01/07/70 09:59:00.800,1023.723359
5426670 *0001V,01/07/70 09:59:00.900,1023.726640
5426780 *0001V,01/07/70 09:59:01.000,1023.726960
5426873 *0001V,01/07/70 09:59:01.100,1023.727220
5426967 *0001V,01/07/70 09:59:01.200,1023.727103
5427076 *0001V,01/07/70 09:59:01.300,1023.725588
5427170 *0001V,01/07/70 09:59:01.400,1023.726128
5427279 *0001V,01/07/70 09:59:01.500,1023.720596
5427372 *0001V,01/07/70 09:59:01.600,1023.722714
5427482 *0001V,01/07/70 09:59:01.700,1023.723044
5427575 *0001V,01/07/70 09:59:01.800,1023.729710
5427669 *0001V,01/07/70 09:59:01.900,1023.731333
5427778 *0001V,01/07/70 09:59:02.000,1023.725461
5427872 *0001V,01/07/70 09:59:02.100,1023.728641
5427981 *0001V,01/07/70 09:59:02.200,1023.730802
5428075 *0001V,01/07/70 09:59:02.300,1023.727200
5428168 *0001V,01/07/70 09:59:02.400,1023.731348
5428277 *0001V,01/07/70 09:59:02.500,1023.732275
5428371 *0001V,01/07/70 09:59:02.600,1023.739398
5428480 *0001V,01/07/70 09:59:02.700,1023.743240
5428574 *0001V,01/07/70 09:59:02.800,1023.741275
5428667 *0001V,01/07/70 09:59:02.900,1023.736444
5428777 *0001V,01/07/70 09:59:03.000,1023.741300
5428870 *0001V,01/07/70 09:59:03.100,1023.744294
5428979 *0001V,01/07/70 09:59:03.200,1023.736256
5429073 *0001V,01/07/70 09:59:03.300,1023.740639
5429167 *0001V,01/07/70 09:59:03.400,1023.741106
5429276 *0001V,01/07/70 09:59:03.500,1023.741212
5429369 *0001V,01/07/70 09:59:03.600,1023.741604
5429479 *0001V,01/07/70 09:59:03.700,1023.745686
5429572 *0001V,01/07/70 09:59:03.800,1023.744555
5429666 *0001V,01/07/70 09:59:03.900,1023.739009
5429775 *0001V,01/07/70 09:59:04.000,1023.741760
5429869 *0001V,01/07/70 09:59:04.100,1023.739574
5429978 *0001V,01/07/70 09:59:04.200,1023.742330
5430071 *0001V,01/07/70 09:59:04.300,1023.737687
5430181 *0001V,01/07/70 09:59:04.400,1023.734795
5430274 *0001V,01/07/70 09:59:04.500,1023.739540
5430368 *0001V,01/07/70 09:59:04.600,1023.743396
5430477 *0001V,01/07/70 09:59:04.700,1023.741955
5430571 *0001V,01/07/70 09:59:04.800,1023.732195
5430680 *0001V,01/07/70 09:59:04.900,1023.731391
5430773 *0001V,01/07/70 09:59:05.000,1023.734973
5430867 *0001V,01/07/70 09:59:05.100,1023.736742
5430976 *0001V,01/07/70 09:59:05.200,1023.736062
5431070 *0001V,01/07/70 09:59:05.300,1023.734588
5431179 *0001V,01/07/70 09:59:05.400,1023.738173
5431273 *0001V,01/07/70 09:59:05.500,1023.740329
5431366 *0001V,01/07/70 09:59:05.600,1023.735643
5431475 *0001V,01/07/70 09:59:05.700,1023.735301
5431569 *0001V,01/07/70 09:59:05.800,1023.736831
5431678 *0001V,01/07/70 09:59:05.900,1023.736637
5431772 *0001V,01/07/70 09:59:06.000,1023.736050
5431881 *0001V,01/07/70 09:59:06.100,1023.738776
5431975 *0001V,01/07/70 09:59:06.200,1023.730254
5432068 *0001V,01/07/70 09:59:06.300,1023.725943
5432177 *0001V,01/07/70 09:59:06.400,1023.726591
5432271 *0001V,01/07/70 09:59:06.500,1023.733335
5432380 *0001V,01/07/70 09:59:06.600,1023.731854
5432474 *0001V,01/07/70 09:59:06.700,1023.733966
5432567 *0001V,01/07/70 09:59:06.800,1023.733116
5432677 *0001V,01/07/70 09:59:06.900,1023.727256
5432770 *0001V,01/07/70 09:59:07.000,1023.724719
5432879 *0001V,01/07/70 09:59:07.100,1023.727886
5432973 *0001V,01/07/70 09:59:07.200,1023.729320
5433067 *0001V,01/07/70 09:59:07.300,1023.732034
5433176 *0001V,01/07/70 09:59:07.400,1023.737311
5433269 *0001V,01/07/70 09:59:07.500,1023.733781
5433379 *0001V,01/07/70 09:59:07.600,1023.739120
5433472 *0001V,01/07/70 09:59:07.700,1023.740264
5433566 *0001V,01/07/70 09:59:07.800,1023.733106
5433675 *0001V,01/07/70 09:59:07.900,1023.733525
5433769 *0001V,01/07/70 09:59:08.000,1023.738128
5433878 *0001V,01/07/70 09:59:08.100,1023.739498
5433971 *0001V,01/07/70 09:59:08.200,1023.730462
5434081 *0001V,01/07/70 09:59:08.300,1023.725709
5434174 *0001V,01/07/70 09:59:08.400,1023.724910
5434268 *0001V,01/07/70 09:59:08.500,1023.719508
5434377 *0001V,01/07/70 09:59:08.600,1023.725104
5434471 *0001V,01/07/70 09:59:08.700,1023.729611
5434580 *0001V,01/07/70 09:59:08.800,1023.728141
5434673 *0001V,01/07/70 09:59:08.900,1023.734538
5434767 *0001V,01/07/70 09:59:09.000,1023.737419
5434876 *0001V,01/07/70 09:59:09.100,1023.729396
5434970 *0001V,01/07/70 09:59:09.200,1023.739662
5435079 *0001V,01/07/70 09:59:09.300,1023.743193
5435173 *0001V,01/07/70 09:59:09.400,1023.745797
5435266 *0001V,01/07/70 09:59:09.500,1023.742106
5435375 *0001V,01/07/70 09:59:09.600,1023.744478
5435469 *0001V,01/07/70 09:59:09.700,1023.745068
5435578 *0001V,01/07/70 09:59:09.800,1023.747479
5435672 *0001V,01/07/70 09:59:09.900,1023.747584
5435781 *0001V,01/07/70 09:59:10.000,1023.748527
5435875 *0001V,01/07/70 09:59:10.100,1023.749128
5435968 *0001V,01/07/70 09:59:10.200,1023.743670
5436077 *0001V,01/07/70 09:59:10.300,1023.743978
5436171 *0001V,01/07/70 09:59:10.400,1023.743859
5436280 *0001V,01/07/70 09:59:10.500,1023.742559
5436374 *0001V,01/07/70 09:59:10.600,1023.736590
5436467 *0001V,01/07/70 09:59:10.700,1023.744905
5436577 *0001V,01/07/70 09:59:10.800,1023.747736
5436670 *0001V,01/07/70 09:59:10.900,1023.740732
5436779 *0001V,01/07/70 09:59:11.000,1023.743700
5436873 *0001V,01/07/70 09:59:11.100,1023.748441
5436967 *0001V,01/07/70 09:59:11.200,1023.748795
5437076 *0001V,01/07/70 09:59:11.300,1023.744806
5437169 *0001V,01/07/70 09:59:11.400,1023.745212
5437279 *0001V,01/07/70 09:59:11.500,1023.753002
5437372 *0001V,01/07/70 09:59:11.600,1023.755310
5437481 *0001V,01/07/70 09:59:11.700,1023.755813
5437575 *0001V,01/07/70 09:59:11.800,1023.753446
5437669 *0001V,01/07/70 09:59:11.900,1023.750602
5437778 *0001V,01/07/70 09:59:12.000,1023.748016
5437871 *0001V,01/07/70 09:59:12.100,1023.746918
5437981 *0001V,01/07/70 09:59:12.200,1023.741468
5438074 *0001V,01/07/70 09:59:12.300,1023.741846
5438168 *0001V,01/07/70 09:59:12.400,1023.728878
5438277 *0001V,01/07/70 09:59:12.500,1023.729013
5438371 *0001V,01/07/70 09:59:12.600,1023.728432
5438480 *0001V,01/07/70 09:59:12.700,1023.721583
5438573 *0001V,01/07/70 09:59:12.800,1023.730373
5438667 *0001V,01/07/70 09:59:12.900,1023.728742
5438776 *0001V,01/07/70 09:59:13.000,1023.712544
5438870 *0001V,01/07/70 09:59:13.100,1023.717804
5438979 *0001V,01/07/70 09:59:13.200,1023.720398
5439073 *0001V,01/07/70 09:59:13.300,1023.725578
5439166 *0001V,01/07/70 09:59:13.400,1023.721233
5439275 *0001V,01/07/70 09:59:13.500,1023.729384
5439369 *0001V,01/07/70 09:59:13.600,1023.726794
5439478 *0001V,01/07/70 09:59:13.700,1023.728019
5439572 *0001V,01/07/70 09:59:13.800,1023.729528
5439681 *0001V,01/07/70 09:59:13.900,1023.736964
5439775 *0001V,01/07/70 09:59:14.000,1023.733283
5439868 *0001V,01/07/70 09:59:14.100,1023.730516
5439977 *0001V,01/07/70 09:59:14.200,1023.728379
5440071 *0001V,01/07/70 09:59:14.300,1023.730917
5440180 *0001V,01/07/70 09:59:14.400,1023.733797
5440274 *0001V,01/07/70 09:59:14.500,1023.736489
5440367 *0001V,01/07/70 09:59:14.600,1023.734119
5440477 *0001V,01/07/70 09:59:14.700,1023.727495
5440570 *0001V,01/07/70 09:59:14.800,1023.730391
5440679 *0001V,01/07/70 09:59:14.900,1023.729841
5440773 *0001V,01/07/70 09:59:15.000,1023.734063
5440867 *0001V,01/07/70 09:59:15.100,1023.729291
5440976 *0001V,01/07/70 09:59:15.200,1023.737578
5441069 *0001V,01/07/70 09:59:15.300,1023.738211
5441179 *0001V,01/07/70 09:59:15.400,1023.729108
5441272 *0001V,01/07/70 09:59:15.500,1023.725198
5441366 *0001V,01/07/70 09:59:15.600,1023.728758
5441475 *0001V,01/07/70 09:59:15.700,1023.729720
5441569 *0001V,01/07/70 09:59:15.800,1023.733969
5441678 *0001V,01/07/70 09:59:15.900,1023.731476
5441771 *0001V,01/07/70 09:59:16.000,1023.732834
5441881 *0001V,01/07/70 09:59:16.100,1023.736510
5441974 *0001V,01/07/70 09:59:16.200,1023.735373
5442068 *0001V,01/07/70 09:59:16.300,1023.730765
5442177 *0001V,01/07/70 09:59:16.400,1023.733759
5442271 *0001V,01/07/70 09:59:16.500,1023.736832
5442380 *0001V,01/07/70 09:59:16.600,1023.730188
5442473 *0001V,01/07/70 09:59:16.700,1023.733056
5442567 *0001V,01/07/70 09:59:16.800,1023.734848
5442676 *0001V,01/07/70 09:59:16.900,1023.736859
5442770 *0001V,01/07/70 09:59:17.000,1023.732767
5442879 *0001V,01/07/70 09:59:17.100,1023.722887
5442973 *0001V,01/07/70 09:59:17.200,1023.716307
5443066 *0001V,01/07/70 09:59:17.300,1023.720796
5443175 *0001V,01/07/70 09:59:17.400,1023.715650
5443269 *0001V,01/07/70 09:59:17.500,1023.718250
5443378 *0001V,01/07/70 09:59:17.600,1023.720124
5443472 *0001V,01/07/70 09:59:17.700,1023.716980
5443581 *0001V,01/07/70 09:59:17.800,1023.728388
5443675 *0001V,01/07/70 09:59:17.900,1023.734714
5443768 *0001V,01/07/70 09:59:18.000,1023.737596
5443877 *0001V,01/07/70 09:59:18.100,1023.734193
5443971 *0001V,01/07/70 09:59:18.200,1023.736072
5444080 *0001V,01/07/70 09:59:18.300,1023.735963
5444174 *0001V,01/07/70 09:59:18.400,1023.727206
5444267 *0001V,01/07/70 09:59:18.500,1023.719751
5444377 *0001V,01/07/70 09:59:18.600,1023.724225
5444470 *0001V,01/07/70 09:59:18.700,1023.720385
5444579 *0001V,01/07/70 09:59:18.800,1023.715272
5444673 *0001V,01/07/70 09:59:18.900,1023.705958
5444767 *0001V,01/07/70 09:59:19.000,1023.700737
5444876 *0001V,01/07/70 09:59:19.100,1023.704673
5444969 *0001V,01/07/70 09:59:19.200,1023.706851
5445079 *0001V,01/07/70 09:59:19.300,1023.710492
5445172 *0001V,01/07/70 09:59:19.400,1023.707857
5445266 *0001V,01/07/70 09:59:19.500,1023.704660
5445375 *0001V,01/07/70 09:59:19.600,1023.705679
5445469 *0001V,01/07/70 09:59:19.700,1023.713938
5445578 *0001V,01/07/70 09:59:19.800,1023.730154
5445671 *0001V,01/07/70 09:59:19.900,1023.734730
5445781 *0001V,01/07/70 09:59:20.000,1023.726465
5445874 *0001V,01/07/70 09:59:20.100,1023.720765
5445968 *0001V,01/07/70 09:59:20.200,1023.711890
5446077 *0001V,01/07/70 09:59:20.300,1023.714430
5446171 *0001V,01/07/70 09:59:20.400,1023.704163
5446280 *0001V,01/07/70 09:59:20.500,1023.701756
5446373 *0001V,01/07/70 09:59:20.600,1023.704194
5446467 *0001V,01/07/70 09:59:20.700,1023.703481
5446576 *0001V,01/07/70 09:59:20.800,1023.709921
5446670 *0001V,01/07/70 09:59:20.900,1023.710271
5446779 *0001V,01/07/70 09:59:21.000,1023.712642
5446873 *0001V,01/07/70 09:59:21.100,1023.715080
5446966 *0001V,01/07/70 09:59:21.200,1023.719487
5447075 *0001V,01/07/70 09:59:21.300,1023.716096
5447169 *0001V,01/07/70 09:59:21.400,1023.720155
5447278 *0001V,01/07/70 09:59:21.500,1023.730673
5447372 *0001V,01/07/70 09:59:21.600,1023.732006
5447465 *0001V,01/07/70 09:59:21.700,1023.727969
5447575 *0001V,01/07/70 09:59:21.800,1023.728398
5447668 *0001V,01/07/70 09:59:21.900,1023.732648
5447777 *0001V,01/07/70 09:59:22.000,1023.724974
5447871 *0001V,01/07/70 09:59:22.100,1023.709794
5447980 *0001V,01/07/70 09:59:22.200,1023.699886
5448074 *0001V,01/07/70 09:59:22.300,1023.704309
5448167 *0001V,01/07/70 09:59:22.400,1023.712062
5448277 *0001V,01/07/70 09:59:22.500,1023.708533
5448370 *0001V,01/07/70 09:59:22.600,1023.714357
5448479 *0001V,01/07/70 09:59:22.700,1023.722049
5448573 *0001V,01/07/70 09:59:22.800,1023.717540
5448667 *0001V,01/07/70 09:59:22.900,1023.709333
5448776 *0001V,01/07/70 09:59:23.000,1023.714388
5448869 *0001V,01/07/70 09:59:23.100,1023.713981
5448979 *0001V,01/07/70 09:59:23.200,1023.706013
5449072 *0001V,01/07/70 09:59:23.300,1023.706762
5449166 *0001V,01/07/70 09:59:23.400,1023.705506
5449275 *0001V,01/07/70 09:59:23.500,1023.709269
5449369 *0001V,01/07/70 09:59:23.600,1023.715475
5449478 *0001V,01/07/70 09:59:23.700,1023.707795
5449571 *0001V,01/07/70 09:59:23.800,1023.700802
5449681 *0001V,01/07/70 09:59:23.900,1023.704282
5449774 *0001V,01/07/70 09:59:24.000,1023.713940
5449868 *0001V,01/07/70 09:59:24.100,1023.705972
5449977 *0001V,01/07/70 09:59:24.200,1023.707728
5450071 *0001V,01/07/70 09:59:24.300,1023.710114
5450180 *0001V,01/07/70 09:59:24.400,1023.714645
5450273 *0001V,01/07/70 09:59:24.500,1023.722176
5450367 *0001V,01/07/70 09:59:24.600,1023.726157
5450476 *0001V,01/07/70 09:59:24.700,1023.721579
5450570 *0001V,01/07/70 09:59:24.800,1023.720611
5450679 *0001V,01/07/70 09:59:24.900,1023.727310
5450773 *0001V,01/07/70 09:59:25.000,1023.726389
5450866 *0001V,01/07/70 09:59:25.100,1023.727545
5450975 *0001V,01/07/70 09:59:25.200,1023.734499
5451069 *0001V,01/07/70 09:59:25.300,1023.727069
5451178 *0001V,01/07/70 09:59:25.400,1023.711639
5451272 *0001V,01/07/70 09:59:25.500,1023.719176
5451381 *0001V,01/07/70 09:59:25.600,1023.726872
5451475 *0001V,01/07/70 09:59:25.700,1023.735276
5451568 *0001V,01/07/70 09:59:25.800,1023.731207
5451677 *0001V,01/07/70 09:59:25.900,1023.722273
5451771 *0001V,01/07/70 09:59:26.000,1023.719124
5451880 *0001V,01/07/70 09:59:26.100,1023.722306
5451974 *0001V,01/07/70 09:59:26.200,1023.722313
5452067 *0001V,01/07/70 09:59:26.300,1023.713855
5452177 *0001V,01/07/70 09:59:26.400,1023.707662
5452270 *0001V,01/07/70 09:59:26.500,1023.711549
5452379 *0001V,01/07/70 09:59:26.600,1023.711522
5452473 *0001V,01/07/70 09:59:26.700,1023.712155
5452567 *0001V,01/07/70 09:59:26.800,1023.715262
5452676 *0001V,01/07/70 09:59:26.900,1023.720264
5452769 *0001V,01/07/70 09:59:27.000,1023.720043
5452879 *0001V,01/07/70 09:59:27.100,1023.719216
5452972 *0001V,01/07/70 09:59:27.200,1023.723997
5453066 *0001V,01/07/70 09:59:27.300,1023.715463
5453175 *0001V,01/07/70 09:59:27.400,1023.715124
5453269 *0001V,01/07/70 09:59:27.500,1023.718218
5453378 *0001V,01/07/70 09:59:27.600,1023.717879
5453471 *0001V,01/07/70 09:59:27.700,1023.721226
5453581 *0001V,01/07/70 09:59:27.800,1023.730186
5453674 *0001V,01/07/70 09:59:27.900,1023.716024
5453768 *0001V,01/07/70 09:59:28.000,1023.710337
5453877 *0001V,01/07/70 09:59:28.100,1023.711093
5453971 *0001V,01/07/70 09:59:28.200,1023.720263
5454080 *0001V,01/07/70 09:59:28.300,1023.717626
5454173 *0001V,01/07/70 09:59:28.400,1023.723286
5454267 *0001V,01/07/70 09:59:28.500,1023.729191
5454376 *0001V,01/07/70 09:59:28.600,1023.720992
5454470 *0001V,01/07/70 09:59:28.700,1023.721644
5454579 *0001V,01/07/70 09:59:28.800,1023.721529
5454673 *0001V,01/07/70 09:59:28.900,1023.715083
5454766 *0001V,01/07/70 09:59:29.000,1023.713461
5454875 *0001V,01/07/70 09:59:29.100,1023.712623
5454969 *0001V,01/07/70 09:59:29.200,1023.710816
5455078 *0001V,01/07/70 09:59:29.300,1023.711077
5455172 *0001V,01/07/70 09:59:29.400,1023.716297
5455281 *0001V,01/07/70 09:59:29.500,1023.720686
5455375 *0001V,01/07/70 09:59:29.600,1023.725311
5455468 *0001V,01/07/70 09:59:29.700,1023.728142
5455577 *0001V,01/07/70 09:59:29.800,1023.725901
5455671 *0001V,01/07/70 09:59:29.900,1023.724319
5455780 *0001V,01/07/70 09:59:30.000,1023.719066
5455874 *0001V,01/07/70 09:59:30.100,1023.723938
5455967 *0001V,01/07/70 09:59:30.200,1023.724566
5456077 *0001V,01/07/70 09:59:30.300,1023.730855
5456170 *0001V,01/07/70 09:59:30.400,1023.729272
5456279 *0001V,01/07/70 09:59:30.500,1023.733231
5456373 *0001V,01/07/70 09:59:30.600,1023.726511
5456467 *0001V,01/07/70 09:59:30.700,1023.717721
5456576 *0001V,01/07/70 09:59:30.800,1023.715113
5456669 *0001V,01/07/70 09:59:30.900,1023.709345
5456779 *0001V,01/07/70 09:59:31.000,1023.707895
5456872 *0001V,01/07/70 09:59:31.100,1023.712223
5456966 *0001V,01/07/70 09:59:31.200,1023.713566
5457075 *0001V,01/07/70 09:59:31.300,1023.724269
5457169 *0001V,01/07/70 09:59:31.400,1023.716408
5457278 *0001V,01/07/70 09:59:31.500,1023.719332
5457371 *0001V,01/07/70 09:59:31.600,1023.720915
5457481 *0001V,01/07/70 09:59:31.700,1023.715611
5457574 *0001V,01/07/70 09:59:31.800,1023.704054
5457668 *0001V,01/07/70 09:59:31.900,1023.708845
5457777 *0001V,01/07/70 09:59:32.000,1023.707676
5457871 *0001V,01/07/70 09:59:32.100,1023.715046
5457980 *0001V,01/07/70 09:59:32.200,1023.713482
5458073 *0001V,01/07/70 09:59:32.300,1023.714779
5458167 *0001V,01/07/70 09:59:32.400,1023.711816
5458276 *0001V,01/07/70 09:59:32.500,1023.709012
5458370 *0001V,01/07/70 09:59:32.600,1023.705204
5458479 *0001V,01/07/70 09:59:32.700,1023.699776
5458573 *0001V,01/07/70 09:59:32.800,1023.700332
5458666 *0001V,01/07/70 09:59:32.900,1023.705885
5458775 *0001V,01/07/70 09:59:33.000,1023.710542
5458869 *0001V,01/07/70 09:59:33.100,1023.710937
5458978 *0001V,01/07/70 09:59:33.200,1023.710553
5459072 *0001V,01/07/70 09:59:33.300,1023.717853
5459181 *0001V,01/07/70 09:59:33.400,1023.707988
5459275 *0001V,01/07/70 09:59:33.500,1023.713046
5459368 *0001V,01/07/70 09:59:33.600,1023.711586
5459477 *0001V,01/07/70 09:59:33.700,1023.716205
5459571 *0001V,01/07/70 09:59:33.800,1023.718565
5459680 *0001V,01/07/70 09:59:33.900,1023.722246
5459774 *0001V,01/07/70 09:59:34.000,1023.729731
5459867 *0001V,01/07/70 09:59:34.100,1023.729424
5459977 *0001V,01/07/70 09:59:34.200,1023.717442
5500070 *0001V,01/07/70 09:59:34.300,1023.715603
5500179 *0001V,01/07/70 09:59:34.400,1023.717970
5500273 *0001V,01/07/70 09:59:34.500,1023.719895
5500367 *0001V,01/07/70 09:59:34.600,1023.721120
5500476 *0001V,01/07/70 09:59:34.700,1023.715369
5500569 *0001V,01/07/70 09:59:34.800,1023.718897
5500679 *0001V,01/07/70 09:59:34.900,1023.723732
5500772 *0001V,01/07/70 09:59:35.000,1023.719216
5500866 *0001V,01/07/70 09:59:35.100,1023.727946
5500975 *0001V,01/07/70 09:59:35.200,1023.729185
5501069 *0001V,01/07/70 09:59:35.300,1023.727843
5501178 *0001V,01/07/70 09:59:35.400,1023.731770
5501271 *0001V,01/07/70 09:59:35.500,1023.727006
5501381 *0001V,01/07/70 09:59:35.600,1023.721214
5501474 *0001V,01/07/70 09:59:35.700,1023.728108
5501568 *0001V,01/07/70 09:59:35.800,1023.728673
5501677 *0001V,01/07/70 09:59:35.900,1023.727584
5501771 *0001V,01/07/70 09:59:36.000,1023.725691
5501880 *0001V,01/07/70 09:59:36.100,1023.725179
5501973 *0001V,01/07/70 09:59:36.200,1023.721158
5502067 *0001V,01/07/70 09:59:36.300,1023.720990
5502176 *0001V,01/07/70 09:59:36.400,1023.720763
5502270 *0001V,01/07/70 09:59:36.500,1023.722317
5502379 *0001V,01/07/70 09:59:36.600,1023.724222
5502473 *0001V,01/07/70 09:59:36.700,1023.723233
5502566 *0001V,01/07/70 09:59:36.800,1023.725162
5502675 *0001V,01/07/70 09:59:36.900,1023.729720
5502769 *0001V,01/07/70 09:59:37.000,1023.723119
5502878 *0001V,01/07/70 09:59:37.100,1023.708878
5502972 *0001V,01/07/70 09:59:37.200,1023.712566
5503081 *0001V,01/07/70 09:59:37.300,1023.708812
5503175 *0001V,01/07/70 09:59:37.400,1023.712089
5503268 *0001V,01/07/70 09:59:37.500,1023.718352
5503377 *0001V,01/07/70 09:59:37.600,1023.714570
5503471 *0001V,01/07/70 09:59:37.700,1023.705531
5503580 *0001V,01/07/70 09:59:37.800,1023.714673
5503674 *0001V,01/07/70 09:59:37.900,1023.712816
5503767 *0001V,01/07/70 09:59:38.000,1023.701121
5503877 *0001V,01/07/70 09:59:38.100,1023.704280
5503970 *0001V,01/07/70 09:59:38.200,1023.706132
5504079 *0001V,01/07/70 09:59:38.300,1023.705056
5504173 *0001V,01/07/70 09:59:38.400,1023.697941
5504267 *0001V,01/07/70 09:59:38.500,1023.703079
5504376 *0001V,01/07/70 09:59:38.600,1023.709533
5504469 *0001V,01/07/70 09:59:38.700,1023.709155
5504579 *0001V,01/07/70 09:59:38.800,1023.712002
5504672 *0001V,01/07/70 09:59:38.900,1023.708072
5504766 *0001V,01/07/70 09:59:39.000,1023.703627
5504875 *0001V,01/07/70 09:59:39.100,1023.709353
5504969 *0001V,01/07/70 09:59:39.200,1023.713761
5505078 *0001V,01/07/70 09:59:39.300,1023.716030
5505171 *0001V,01/07/70 09:59:39.400,1023.710873
5505281 *0001V,01/07/70 09:59:39.500,1023.708789
5505374 *0001V,01/07/70 09:59:39.600,1023.714478
5505468 *0001V,01/07/70 09:59:39.700,1023.720793
5505577 *0001V,01/07/70 09:59:39.800,1023.726740
5505671 *0001V,01/07/70 09:59:39.900,1023.734753
5505780 *0001V,01/07/70 09:59:40.000,1023.736764
5505873 *0001V,01/07/70 09:59:40.100,1023.737141
5505967 *0001V,01/07/70 09:59:40.200,1023.730926
5506076 *0001V,01/07/70 09:59:40.300,1023.725871
5506170 *0001V,01/07/70 09:59:40.400,1023.731244
5506279 *0001V,01/07/70 09:59:40.500,1023.736368
5506373 *0001V,01/07/70 09:59:40.600,1023.733590
5506466 *0001V,01/07/70 09:59:40.700,1023.732878
5506575 *0001V,01/07/70 09:59:40.800,1023.724051
5506669 *0001V,01/07/70 09:59:40.900,1023.721556
5506778 *0001V,01/07/70 09:59:41.000,1023.717565
5506872 *0001V,01/07/70 09:59:41.100,1023.721692
5506981 *0001V,01/07/70 09:59:41.200,1023.726137
5507075 *0001V,01/07/70 09:59:41.300,1023.726622
5507168 *0001V,01/07/70 09:59:41.400,1023.730441
5507277 *0001V,01/07/70 09:59:41.500,1023.732817
5507371 *0001V,01/07/70 09:59:41.600,1023.737474
5507480 *0001V,01/07/70 09:59:41.700,1023.736670
5507574 *0001V,01/07/70 09:59:41.800,1023.732255
5507667 *0001V,01/07/70 09:59:41.900,1023.727919
5507777 *0001V,01/07/70 09:59:42.000,1023.725141
5507870 *0001V,01/07/70 09:59:42.100,1023.726750
5507979 *0001V,01/07/70 09:59:42.200,1023.724446
5508073 *0001V,01/07/70 09:59:42.300,1023.727294
5508167 *0001V,01/07/70 09:59:42.400,1023.732058
5508276 *0001V,01/07/70 09:59:42.500,1023.732901
5508369 *0001V,01/07/70 09:59:42.600,1023.726389
5508479 *0001V,01/07/70 09:59:42.700,1023.729835
5508572 *0001V,01/07/70 09:59:42.800,1023.733108
5508666 *0001V,01/07/70 09:59:42.900,1023.728564
5508775 *0001V,01/07/70 09:59:43.000,1023.722789
5508869 *0001V,01/07/70 09:59:43.100,1023.727252
5508978 *0001V,01/07/70 09:59:43.200,1023.722753
5509071 *0001V,01/07/70 09:59:43.300,1023.722250
5509181 *0001V,01/07/70 09:59:43.400,1023.727523
5509274 *0001V,01/07/70 09:59:43.500,1023.729643
5509368 *0001V,01/07/70 09:59:43.600,1023.727244
5509477 *0001V,01/07/70 09:59:43.700,1023.724500
5509571 *0001V,01/07/70 09:59:43.800,1023.723500
5509680 *0001V,01/07/70 09:59:43.900,1023.727320
5509773 *0001V,01/07/70 09:59:44.000,1023.730704
5509867 *0001V,01/07/70 09:59:44.100,1023.730084
5509976 *0001V,01/07/70 09:59:44.200,1023.728204
5510070 *0001V,01/07/70 09:59:44.300,1023.733620
5510179 *0001V,01/07/70 09:59:44.400,1023.733291
5510273 *0001V,01/07/70 09:59:44.500,1023.722848
5510366 *0001V,01/07/70 09:59:44.600,1023.725691
5510475 *0001V,01/07/70 09:59:44.700,1023.718235
5510569 *0001V,01/07/70 09:59:44.800,1023.721844
5510678 *0001V,01/07/70 09:59:44.900,1023.723564
5510772 *0001V,01/07/70 09:59:45.000,1023.726759
5510881 *0001V,01/07/70 09:59:45.100,1023.722508
5510975 *0001V,01/07/70 09:59:45.200,1023.724241
5511068 *0001V,01/07/70 09:59:45.300,1023.726537
5511177 *0001V,01/07/70 09:59:45.400,1023.726353
5511271 *0001V,01/07/70 09:59:45.500,1023.727926
5511380 *0001V,01/07/70 09:59:45.600,1023.731724
5511474 *0001V,01/07/70 09:59:45.700,1023.738131
5511567 *0001V,01/07/70 09:59:45.800,1023.737297
5511677 *0001V,01/07/70 09:59:45.900,1023.745649
5511770 *0001V,01/07/70 09:59:46.000,1023.749823
5511879 *0001V,01/07/70 09:59:46.100,1023.739581
5511973 *0001V,01/07/70 09:59:46.200,1023.738497
5512067 *0001V,01/07/70 09:59:46.300,1023.742064
5512176 *0001V,01/07/70 09:59:46.400,1023.741948
5512269 *0001V,01/07/70 09:59:46.500,1023.734791
5512379 *0001V,01/07/70 09:59:46.600,1023.733387
5512472 *0001V,01/07/70 09:59:46.700,1023.738443
5512566 *0001V,01/07/70 09:59:46.800,1023.738310
5512675 *0001V,01/07/70 09:59:46.900,1023.733144
5512769 *0001V,01/07/70 09:59:47.000,1023.725183
5512878 *0001V,01/07/70 09:59:47.100,1023.721044
5512971 *0001V,01/07/70 09:59:47.200,1023.720794
5513081 *0001V,01/07/70 09:59:47.300,1023.727215
5513174 *0001V,01/07/70 09:59:47.400,1023.720886
5513268 *0001V,01/07/70 09:59:47.500,1023.714574
5513377 *0001V,01/07/70 09:59:47.600,1023.726552
5513471 *0001V,01/07/70 09:59:47.700,1023.731418
5513580 *0001V,01/07/70 09:59:47.800,1023.726381
5513673 *0001V,01/07/70 09:59:47.900,1023.727769
5513767 *0001V,01/07/70 09:59:48.000,1023.731817
5513876 *0001V,01/07/70 09:59:48.100,1023.733655
5513970 *0001V,01/07/70 09:59:48.200,1023.731532
5514079 *0001V,01/07/70 09:59:48.300,1023.733042
5514173 *0001V,01/07/70 09:59:48.400,1023.733783
5514266 *0001V,01/07/70 09:59:48.500,1023.737511
5514375 *0001V,01/07/70 09:59:48.600,1023.738406
5514469 *0001V,01/07/70 09:59:48.700,1023.737049
5514578 *0001V,01/07/70 09:59:48.800,1023.727301
5514672 *0001V,01/07/70 09:59:48.900,1023.709591
5514781 *0001V,01/07/70 09:59:49.000,1023.707543
5514875 *0001V,01/07/70 09:59:49.100,1023.714988
5514968 *0001V,01/07/70 09:59:49.200,1023.719256
5515077 *0001V,01/07/70 09:59:49.300,1023.721396
5515171 *0001V,01/07/70 09:59:49.400,1023.714419
5515280 *0001V,01/07/70 09:59:49.500,1023.714414
5515374 *0001V,01/07/70 09:59:49.600,1023.720823
5515467 *0001V,01/07/70 09:59:49.700,1023.722909
5515577 *0001V,01/07/70 09:59:49.800,1023.714904
5515670 *0001V,01/07/70 09:59:49.900,1023.707323
5515779 *0001V,01/07/70 09:59:50.000,1023.706850
5515873 *0001V,01/07/70 09:59:50.100,1023.708453
5515967 *0001V,01/07/70 09:59:50.200,1023.710622
5516076 *0001V,01/07/70 09:59:50.300,1023.715739
5516169 *0001V,01/07/70 09:59:50.400,1023.713585
5516279 *0001V,01/07/70 09:59:50.500,1023.713588
5516372 *0001V,01/07/70 09:59:50.600,1023.718945
5516466 *0001V,01/07/70 09:59:50.700,1023.719788
5516575 *0001V,01/07/70 09:59:50.800,1023.715889
5516669 *0001V,01/07/70 09:59:50.900,1023.720927
5516778 *0001V,01/07/70 09:59:51.000,1023.722181
5516871 *0001V,01/07/70 09:59:51.100,1023.719404
5516981 *0001V,01/07/70 09:59:51.200,1023.715934
5517074 *0001V,01/07/70 09:59:51.300,1023.718240
5517168 *0001V,01/07/70 09:59:51.400,1023.732444
5517277 *0001V,01/07/70 09:59:51.500,1023.733563
5517371 *0001V,01/07/70 09:59:51.600,1023.727515
5517480 *0001V,01/07/70 09:59:51.700,1023.728733
5517573 *0001V,01/07/70 09:59:51.800,1023.735766
5517667 *0001V,01/07/70 09:59:51.900,1023.738924
5517776 *0001V,01/07/70 09:59:52.000,1023.734493
5517870 *0001V,01/07/70 09:59:52.100,1023.726917
5517979 *0001V,01/07/70 09:59:52.200,1023.717448
5518073 *0001V,01/07/70 09:59:52.300,1023.703682
5518166 *0001V,01/07/70 09:59:52.400,1023.701220
5518275 *0001V,01/07/70 09:59:52.500,1023.705619
5518369 *0001V,01/07/70 09:59:52.600,1023.704893
5518478 *0001V,01/07/70 09:59:52.700,1023.710304
5518572 *0001V,01/07/70 09:59:52.800,1023.714415
5518681 *0001V,01/07/70 09:59:52.900,1023.712809
5518775 *0001V,01/07/70 09:59:53.000,1023.718349
5518868 *0001V,01/07/70 09:59:53.100,1023.718407
5518977 *0001V,01/07/70 09:59:53.200,1023.721440
5519071 *0001V,01/07/70 09:59:53.300,1023.708214
5519180 *0001V,01/07/70 09:59:53.400,1023.705900
5519274 *0001V,01/07/70 09:59:53.500,1023.711742
5519367 *0001V,01/07/70 09:59:53.600,1023.711133
5519477 *0001V,01/07/70 09:59:53.700,1023.715647
5519570 *0001V,01/07/70 09:59:53.800,1023.723355
5519679 *0001V,01/07/70 09:59:53.900,1023.729529
5519773 *0001V,01/07/70 09:59:54.000,1023.727085
5519867 *0001V,01/07/70 09:59:54.100,1023.718434
5519976 *0001V,01/07/70 09:59:54.200,1023.712320
5520069 *0001V,01/07/70 09:59:54.300,1023.714681
5520179 *0001V,01/07/70 09:59:54.400,1023.719457
5520272 *0001V,01/07/70 09:59:54.500,1023.719497
5520381 *0001V,01/07/70 09:59:54.600,1023.724375
5520475 *0001V,01/07/70 09:59:54.700,1023.720990
5520569 *0001V,01/07/70 09:59:54.800,1023.726794
5520678 *0001V,01/07/70 09:59:54.900,1023.735333
5520771 *0001V,01/07/70 09:59:55.000,1023.734572
5520881 *0001V,01/07/70 09:59:55.100,1023.728614
5520974 *0001V,01/07/70 09:59:55.200,1023.731114
5521068 *0001V,01/07/70 09:59:55.300,1023.723997
5521177 *0001V,01/07/70 09:59:55.400,1023.723186
5521271 *0001V,01/07/70 09:59:55.500,1023.733075
5521380 *0001V,01/07/70 09:59:55.600,1023.735148
5521473 *0001V,01/07/70 09:59:55.700,1023.732113
5521567 *0001V,01/07/70 09:59:55.800,1023.728224
5521676 *0001V,01/07/70 09:59:55.900,1023.736645
5521770 *0001V,01/07/70 09:59:56.000,1023.734334
5521879 *0001V,01/07/70 09:59:56.100,1023.725654
5521973 *0001V,01/07/70 09:59:56.200,1023.727168
5522066 *0001V,01/07/70 09:59:56.300,1023.721892
5522175 *0001V,01/07/70 09:59:56.400,1023.715523
5522269 *0001V,01/07/70 09:59:56.500,1023.713224
5522378 *0001V,01/07/70 09:59:56.600,1023.710406
5522472 *0001V,01/07/70 09:59:56.700,1023.712326
5522565 *0001V,01/07/70 09:59:56.800,1023.716611
5522675 *0001V,01/07/70 09:59:56.900,1023.710843
5522768 *0001V,01/07/70 09:59:57.000,1023.702088
5522877 *0001V,01/07/70 09:59:57.100,1023.712943
5522971 *0001V,01/07/70 09:59:57.200,1023.717126
5523080 *0001V,01/07/70 09:59:57.300,1023.712736
5523174 *0001V,01/07/70 09:59:57.400,1023.708903
5523267 *0001V,01/07/70 09:59:57.500,1023.712855
5523377 *0001V,01/07/70 09:59:57.600,1023.709458
5523470 *0001V,01/07/70 09:59:57.700,1023.706017
5523579 *0001V,01/07/70 09:59:57.800,1023.715643
5523673 *0001V,01/07/70 09:59:57.900,1023.716412
5523767 *0001V,01/07/70 09:59:58.000,1023.722994
5523876 *0001V,01/07/70 09:59:58.100,1023.723543
5523969 *0001V,01/07/70 09:59:58.200,1023.716100
5524079 *0001V,01/07/70 09:59:58.300,1023.713703
5524172 *0001V,01/07/70 09:59:58.400,1023.706657
5524266 *0001V,01/07/70 09:59:58.500,1023.712799
5524375 *0001V,01/07/70 09:59:58.600,1023.713956
5524469 *0001V,01/07/70 09:59:58.700,1023.711425
5524578 *0001V,01/07/70 09:59:58.800,1023.700833
5524671 *0001V,01/07/70 09:59:58.900,1023.701104
5524781 *0001V,01/07/70 09:59:59.000,1023.705539
5524874 *0001V,01/07/70 09:59:59.100,1023.707391
5524968 *0001V,01/07/70 09:59:59.200,1023.707225
5525077 *0001V,01/07/70 09:59:59.300,1023.711477
5525171 *0001V,01/07/70 09:59:59.400,1023.713957
5525280 *0001V,01/07/70 09:59:59.500,1023.703861
5525373 *0001V,01/07/70 09:59:59.600,1023.704922
5525467 *0001V,01/07/70 09:59:59.700,1023.710200
5525576 *0001V,01/07/70 09:59:59.800,1023.718115
5525670 *0001V,01/07/70 09:59:59.900,1023.729114
5525779 *0001V,01/07/70 10:00:00.000,1023.720741
5525873 *0001V,01/07/70 10:00:00.100,1023.719620
5525966 *0001V,01/07/70 10:00:00.200,1023.718940
5526075 *0001V,01/07/70 10:00:00.300,1023.720291
5526169 *0001V,01/07/70 10:00:00.400,1023.712188
5526278 *0001V,01/07/70 10:00:00.500,1023.716496
5526372 *0001V,01/07/70 10:00:00.600,1023.719781
5526481 *0001V,01/07/70 10:00:00.700,1023.729691
5526575 *0001V,01/07/70 10:00:00.800,1023.730272
5526668 *0001V,01/07/70 10:00:00.900,1023.729812
5526777 *0001V,01/07/70 10:00:01.000,1023.731230
5526871 *0001V,01/07/70 10:00:01.100,1023.728203
5526980 *0001V,01/07/70 10:00:01.200,1023.724710
5527074 *0001V,01/07/70 10:00:01.300,1023.729363
5527167 *0001V,01/07/70 10:00:01.400,1023.729982
5527277 *0001V,01/07/70 10:00:01.500,1023.731000
5527370 *0001V,01/07/70 10:00:01.600,1023.731985
5527479 *0001V,01/07/70 10:00:01.700,1023.733796
5527573 *0001V,01/07/70 10:00:01.800,1023.718190
5527667 *0001V,01/07/70 10:00:01.900,1023.717196
5527776 *0001V,01/07/70 10:00:02.000,1023.726210
5527869 *0001V,01/07/70 10:00:02.100,1023.721232
5527979 *0001V,01/07/70 10:00:02.200,1023.726425
5528072 *0001V,01/07/70 10:00:02.300,1023.726550
5528166 *0001V,01/07/70 10:00:02.400,1023.720477
5528275 *0001V,01/07/70 10:00:02.500,1023.724611
5528369 *0001V,01/07/70 10:00:02.600,1023.725915
5528478 *0001V,01/07/70 10:00:02.700,1023.731007
5528571 *0001V,01/07/70 10:00:02.800,1023.721719
5528681 *0001V,01/07/70 10:00:02.900,1023.717311
5528774 *0001V,01/07/70 10:00:03.000,1023.726353
5528868 *0001V,01/07/70 10:00:03.100,1023.728550
5528977 *0001V,01/07/70 10:00:03.200,1023.722617
5529071 *0001V,01/07/70 10:00:03.300,1023.714360
5529180 *0001V,01/07/70 10:00:03.400,1023.715939
5529273 *0001V,01/07/70 10:00:03.500,1023.712402
5529367 *0001V,01/07/70 10:00:03.600,1023.709327
5529476 *0001V,01/07/70 10:00:03.700,1023.717945
5529570 *0001V,01/07/70 10:00:03.800,1023.717288
5529679 *0001V,01/07/70 10:00:03.900,1023.717376
5529773 *0001V,01/07/70 10:00:04.000,1023.714942
5529866 *0001V,01/07/70 10:00:04.100,1023.709177
5529975 *0001V,01/07/70 10:00:04.200,1023.711024
5530069 *0001V,01/07/70 10:00:04.300,1023.712739
5530178 *0001V,01/07/70 10:00:04.400,1023.706983
5530272 *0001V,01/07/70 10:00:04.500,1023.707361
5530365 *0001V,01/07/70 10:00:04.600,1023.707368
5530475 *0001V,01/07/70 10:00:04.700,1023.716820
5530568 *0001V,01/07/70 10:00:04.800,1023.714148
5530677 *0001V,01/07/70 10:00:04.900,1023.715808
5530771 *0001V,01/07/70 10:00:05.000,1023.715643
5530880 *0001V,01/07/70 10:00:05.100,1023.719193
5530974 *0001V,01/07/70 10:00:05.200,1023.717618
5531067 *0001V,01/07/70 10:00:05.300,1023.715824
5531177 *0001V,01/07/70 10:00:05.400,1023.714790
5531270 *0001V,01/07/70 10:00:05.500,1023.714665
5531379 *0001V,01/07/70 10:00:05.600,1023.715834
5531473 *0001V,01/07/70 10:00:05.700,1023.713319
5531567 *0001V,01/07/70 10:00:05.800,1023.719061
5531676 *0001V,01/07/70 10:00:05.900,1023.730320
5531769 *0001V,01/07/70 10:00:06.000,1023.733056
5531879 *0001V,01/07/70 10:00:06.100,1023.731771
5531972 *0001V,01/07/70 10:00:06.200,1023.719243
5532066 *0001V,01/07/70 10:00:06.300,1023.709239
5532175 *0001V,01/07/70 10:00:06.400,1023.706580
5532269 *0001V,01/07/70 10:00:06.500,1023.709719
5532378 *0001V,01/07/70 10:00:06.600,1023.717884
5532471 *0001V,01/07/70 10:00:06.700,1023.724530
5532581 *0001V,01/07/70 10:00:06.800,1023.714849
5532674 *0001V,01/07/70 10:00:06.900,1023.721465
5532768 *0001V,01/07/70 10:00:07.000,1023.722826
5532877 *0001V,01/07/70 10:00:07.100,1023.719426
5532971 *0001V,01/07/70 10:00:07.200,1023.718478
5533080 *0001V,01/07/70 10:00:07.300,1023.719194
5533173 *0001V,01/07/70 10:00:07.400,1023.717218
5533267 *0001V,01/07/70 10:00:07.500,1023.717204
5533376 *0001V,01/07/70 10:00:07.600,1023.725824
5533470 *0001V,01/07/70 10:00:07.700,1023.726471
5533579 *0001V,01/07/70 10:00:07.800,1023.720828
5533673 *0001V,01/07/70 10:00:07.900,1023.725059
5533766 *0001V,01/07/70 10:00:08.000,1023.729344
5533875 *0001V,01/07/70 10:00:08.100,1023.721726
5533969 *0001V,01/07/70 10:00:08.200,1023.730777
5534078 *0001V,01/07/70 10:00:08.300,1023.728180
5534172 *0001V,01/07/70 10:00:08.400,1023.724786
5534265 *0001V,01/07/70 10:00:08.500,1023.726202
5534375 *0001V,01/07/70 10:00:08.600,1023.729902
5534468 *0001V,01/07/70 10:00:08.700,1023.723460
5534577 *0001V,01/07/70 10:00:08.800,1023.720376
5534671 *0001V,01/07/70 10:00:08.900,1023.718830
5534780 *0001V,01/07/70 10:00:09.000,1023.714373
5534874 *0001V,01/07/70 10:00:09.100,1023.715127
5534967 *0001V,01/07/70 10:00:09.200,1023.720187
5535077 *0001V,01/07/70 10:00:09.300,1023.722929
5535170 *0001V,01/07/70 10:00:09.400,1023.727877
5535279 *0001V,01/07/70 10:00:09.500,1023.724183
5535373 *0001V,01/07/70 10:00:09.600,1023.721075
5535467 *0001V,01/07/70 10:00:09.700,1023.719666
5535576 *0001V,01/07/70 10:00:09.800,1023.725726
5535669 *0001V,01/07/70 10:00:09.900,1023.729075
5535779 *0001V,01/07/70 10:00:10.000,1023.727295
5535872 *0001V,01/07/70 10:00:10.100,1023.723696
5535966 *0001V,01/07/70 10:00:10.200,1023.717516
5536075 *0001V,01/07/70 10:00:10.300,1023.710155
5536169 *0001V,01/07/70 10:00:10.400,1023.713954
5536278 *0001V,01/07/70 10:00:10.500,1023.712030
5536371 *0001V,01/07/70 10:00:10.600,1023.713513
5536481 *0001V,01/07/70 10:00:10.700,1023.715594
5536574 *0001V,01/07/70 10:00:10.800,1023.717722
5536668 *0001V,01/07/70 10:00:10.900,1023.721768
5536777 *0001V,01/07/70 10:00:11.000,1023.725109
5536871 *0001V,01/07/70 10:00:11.100,1023.721736
5536980 *0001V,01/07/70 10:00:11.200,1023.716121
5537073 *0001V,01/07/70 10:00:11.300,1023.713082
5537167 *0001V,01/07/70 10:00:11.400,1023.714781
5537276 *0001V,01/07/70 10:00:11.500,1023.721522
5537370 *0001V,01/07/70 10:00:11.600,1023.728765
5537479 *0001V,01/07/70 10:00:11.700,1023.730148
5537573 *0001V,01/07/70 10:00:11.800,1023.729004
5537666 *0001V,01/07/70 10:00:11.900,1023.727954
5537775 *0001V,01/07/70 10:00:12.000,1023.727568
5537869 *0001V,01/07/70 10:00:12.100,1023.728933
5537978 *0001V,01/07/70 10:00:12.200,1023.726219
5538072 *0001V,01/07/70 10:00:12.300,1023.727371
5538181 *0001V,01/07/70 10:00:12.400,1023.726186
5538275 *0001V,01/07/70 10:00:12.500,1023.723056
5538368 *0001V,01/07/70 10:00:12.600,1023.722062
5538477 *0001V,01/07/70 10:00:12.700,1023.721313
5538571 *0001V,01/07/70 10:00:12.800,1023.724616
5538680 *0001V,01/07/70 10:00:12.900,1023.724181
5538774 *0001V,01/07/70 10:00:13.000,1023.723942
5538867 *0001V,01/07/70 10:00:13.100,1023.726253
5538977 *0001V,01/07/70 10:00:13.200,1023.720709
5539070 *0001V,01/07/70 10:00:13.300,1023.720649
5539179 *0001V,01/07/70 10:00:13.400,1023.719469
5539273 *0001V,01/07/70 10:00:13.500,1023.714549
5539367 *0001V,01/07/70 10:00:13.600,1023.718002
5539476 *0001V,01/07/70 10:00:13.700,1023.714259
5539569 *0001V,01/07/70 10:00:13.800,1023.710125
5539679 *0001V,01/07/70 10:00:13.900,1023.713136
5539772 *0001V,01/07/70 10:00:14.000,1023.714825
5539866 *0001V,01/07/70 10:00:14.100,1023.718397
5539975 *0001V,01/07/70 10:00:14.200,1023.724721
5540069 *0001V,01/07/70 10:00:14.300,1023.725011
5540178 *0001V,01/07/70 10:00:14.400,1023.725846
5540271 *0001V,01/07/70 10:00:14.500,1023.729726
5540381 *0001V,01/07/70 10:00:14.600,1023.726037
5540474 *0001V,01/07/70 10:00:14.700,1023.726321
5540568 *0001V,01/07/70 10:00:14.800,1023.725062
5540677 *0001V,01/07/70 10:00:14.900,1023.730524
5540771 *0001V,01/07/70 10:00:15.000,1023.733556
5540880 *0001V,01/07/70 10:00:15.100,1023.734215
5540973 *0001V,01/07/70 10:00:15.200,1023.732062
5541067 *0001V,01/07/70 10:00:15.300,1023.729499
5541176 *0001V,01/07/70 10:00:15.400,1023.727014
5541270 *0001V,01/07/70 10:00:15.500,1023.726178
5541379 *0001V,01/07/70 10:00:15.600,1023.723734
5541473 *0001V,01/07/70 10:00:15.700,1023.724953
5541566 *0001V,01/07/70 10:00:15.800,1023.721347
5541675 *0001V,01/07/70 10:00:15.900,1023.727920
5541769 *0001V,01/07/70 10:00:16.000,1023.726184
5541878 *0001V,01/07/70 10:00:16.100,1023.722332
5541972 *0001V,01/07/70 10:00:16.200,1023.723212
5542081 *0001V,01/07/70 10:00:16.300,1023.723494
5542175 *0001V,01/07/70 10:00:16.400,1023.721974
5542268 *0001V,01/07/70 10:00:16.500,1023.711965
5542377 *0001V,01/07/70 10:00:16.600,1023.709354
5542471 *0001V,01/07/70 10:00:16.700,1023.711551
5542580 *0001V,01/07/70 10:00:16.800,1023.716228
5542674 *0001V,01/07/70 10:00:16.900,1023.720415
5542767 *0001V,01/07/70 10:00:17.000,1023.718499
5542877 *0001V,01/07/70 10:00:17.100,1023.717482
5542970 *0001V,01/07/70 10:00:17.200,1023.715584
5543079 *0001V,01/07/70 10:00:17.300,1023.714965
5543173 *0001V,01/07/70 10:00:17.400,1023.719906
5543267 *0001V,01/07/70 10:00:17.500,1023.714289
5543376 *0001V,01/07/70 10:00:17.600,1023.716319
5543469 *0001V,01/07/70 10:00:17.700,1023.709988
5543579 *0001V,01/07/70 10:00:17.800,1023.716737
5543672 *0001V,01/07/70 10:00:17.900,1023.716710
5543766 *0001V,01/07/70 10:00:18.000,1023.712277
5543875 *0001V,01/07/70 10:00:18.100,1023.712028
5543969 *0001V,01/07/70 10:00:18.200,1023.710406
5544078 *0001V,01/07/70 10:00:18.300,1023.711790
5544171 *0001V,01/07/70 10:00:18.400,1023.708442
5544281 *0001V,01/07/70 10:00:18.500,1023.715537
5544374 *0001V,01/07/70 10:00:18.600,1023.719452
5544468 *0001V,01/07/70 10:00:18.700,1023.722716
5544577 *0001V,01/07/70 10:00:18.800,1023.715164
5544671 *0001V,01/07/70 10:00:18.900,1023.723571
5544780 *0001V,01/07/70 10:00:19.000,1023.722643
5544873 *0001V,01/07/70 10:00:19.100,1023.722521
5544967 *0001V,01/07/70 10:00:19.200,1023.729404
5545076 *0001V,01/07/70 10:00:19.300,1023.727908
5545170 *0001V,01/07/70 10:00:19.400,1023.722679
5545279 *0001V,01/07/70 10:00:19.500,1023.726858
5545373 *0001V,01/07/70 10:00:19.600,1023.728023
5545466 *0001V,01/07/70 10:00:19.700,1023.724437
5545575 *0001V,01/07/70 10:00:19.800,1023.720171
5545669 *0001V,01/07/70 10:00:19.900,1023.726956
5545778 *0001V,01/07/70 10:00:20.000,1023.725796
5545872 *0001V,01/07/70 10:00:20.100,1023.723635
5545981 *0001V,01/07/70 10:00:20.200,1023.729521
5546075 *0001V,01/07/70 10:00:20.300,1023.732466
5546168 *0001V,01/07/70 10:00:20.400,1023.731318
5546277 *0001V,01/07/70 10:00:20.500,1023.725284
5546371 *0001V,01/07/70 10:00:20.600,1023.725761
5546480 *0001V,01/07/70 10:00:20.700,1023.725582
5546574 *0001V,01/07/70 10:00:20.800,1023.724920
5546667 *0001V,01/07/70 10:00:20.900,1023.729679
5546777 *0001V,01/07/70 10:00:21.000,1023.738992
5546870 *0001V,01/07/70 10:00:21.100,1023.736268
5546979 *0001V,01/07/70 10:00:21.200,1023.738204
5547073 *0001V,01/07/70 10:00:21.300,1023.737731
5547167 *0001V,01/07/70 10:00:21.400,1023.732798
5547276 *0001V,01/07/70 10:00:21.500,1023.723238
5547369 *0001V,01/07/70 10:00:21.600,1023.717844
5547479 *0001V,01/07/70 10:00:21.700,1023.720443
5547572 *0001V,01/07/70 10:00:21.800,1023.719157
5547666 *0001V,01/07/70 10:00:21.900,1023.715831
5547775 *0001V,01/07/70 10:00:22.000,1023.712346
5547869 *0001V,01/07/70 10:00:22.100,1023.707679
5547978 *0001V,01/07/70 10:00:22.200,1023.709989
5548071 *0001V,01/07/70 10:00:22.300,1023.715304
5548181 *0001V,01/07/70 10:00:22.400,1023.722950
5548274 *0001V,01/07/70 10:00:22.500,1023.725014
5548368 *0001V,01/07/70 10:00:22.600,1023.728817
5548477 *0001V,01/07/70 10:00:22.700,1023.725787
5548571 *0001V,01/07/70 10:00:22.800,1023.722666
5548680 *0001V,01/07/70 10:00:22.900,1023.718906
5548773 *0001V,01/07/70 10:00:23.000,1023.716787
5548867 *0001V,01/07/70 10:00:23.100,1023.717458
5548976 *0001V,01/07/70 10:00:23.200,1023.721728
5549070 *0001V,01/07/70 10:00:23.300,1023.719495
5549179 *0001V,01/07/70 10:00:23.400,1023.725044
5549273 *0001V,01/07/70 10:00:23.500,1023.723659
5549366 *0001V,01/07/70 10:00:23.600,1023.713474
5549475 *0001V,01/07/70 10:00:23.700,1023.719986
5549569 *0001V,01/07/70 10:00:23.800,1023.715698
5549678 *0001V,01/07/70 10:00:23.900,1023.721329
5549772 *0001V,01/07/70 10:00:24.000,1023.724177
5549881 *0001V,01/07/70 10:00:24.100,1023.721937
5549975 *0001V,01/07/70 10:00:24.200,1023.727634
5550068 *0001V,01/07/70 10:00:24.300,1023.719829
5550177 *0001V,01/07/70 10:00:24.400,1023.721175
5550271 *0001V,01/07/70 10:00:24.500,1023.714669
5550380 *0001V,01/07/70 10:00:24.600,1023.710141
5550474 *0001V,01/07/70 10:00:24.700,1023.713678
5550567 *0001V,01/07/70 10:00:24.800,1023.715686
5550677 *0001V,01/07/70 10:00:24.900,1023.708515
5550770 *0001V,01/07/70 10:00:25.000,1023.717103
5550879 *0001V,01/07/70 10:00:25.100,1023.717988
5550973 *0001V,01/07/70 10:00:25.200,1023.715889
5551067 *0001V,01/07/70 10:00:25.300,1023.720151
5551176 *0001V,01/07/70 10:00:25.400,1023.720110
5551269 *0001V,01/07/70 10:00:25.500,1023.721844
5551379 *0001V,01/07/70 10:00:25.600,1023.725063
5551472 *0001V,01/07/70 10:00:25.700,1023.722352
5551566 *0001V,01/07/70 10:00:25.800,1023.725392
5551675 *0001V,01/07/70 10:00:25.900,1023.724657
5551769 *0001V,01/07/70 10:00:26.000,1023.717314
5551878 *0001V,01/07/70 10:00:26.100,1023.713495
5551971 *0001V,01/07/70 10:00:26.200,1023.715465
5552081 *0001V,01/07/70 10:00:26.300,1023.713517
5552174 *0001V,01/07/70 10:00:26.400,1023.717067
5552268 *0001V,01/07/70 10:00:26.500,1023.713167
5552377 *0001V,01/07/70 10:00:26.600,1023.708202
5552471 *0001V,01/07/70 10:00:26.700,1023.716825
5552580 *0001V,01/07/70 10:00:26.800,1023.719988
5552673 *0001V,01/07/70 10:00:26.900,1023.717841
5552767 *0001V,01/07/70 10:00:27.000,1023.720814
5552876 *0001V,01/07/70 10:00:27.100,1023.724552
5552970 *0001V,01/07/70 10:00:27.200,1023.712134
5553079 *0001V,01/07/70 10:00:27.300,1023.708343
5553173 *0001V,01/07/70 10:00:27.400,1023.711059
5553266 *0001V,01/07/70 10:00:27.500,1023.704034
5553375 *0001V,01/07/70 10:00:27.600,1023.711428
5553469 *0001V,01/07/70 10:00:27.700,1023.715548
5553578 *0001V,01/07/70 10:00:27.800,1023.714258
5553672 *0001V,01/07/70 10:00:27.900,1023.716688
5553765 *0001V,01/07/70 10:00:28.000,1023.709371
5553875 *0001V,01/07/70 10:00:28.100,1023.714858
5553968 *0001V,01/07/70 10:00:28.200,1023.720355
5554077 *0001V,01/07/70 10:00:28.300,1023.717811
5554171 *0001V,01/07/70 10:00:28.400,1023.714879
5554280 *0001V,01/07/70 10:00:28.500,1023.709250
5554374 *0001V,01/07/70 10:00:28.600,1023.711630
5554467 *0001V,01/07/70 10:00:28.700,1023.717442
5554577 *0001V,01/07/70 10:00:28.800,1023.722339
5554670 *0001V,01/07/70 10:00:28.900,1023.721162
5554779 *0001V,01/07/70 10:00:29.000,1023.720112
5554873 *0001V,01/07/70 10:00:29.100,1023.711291
5554967 *0001V,01/07/70 10:00:29.200,1023.714502
5555076 *0001V,01/07/70 10:00:29.300,1023.714639
5555169 *0001V,01/07/70 10:00:29.400,1023.717085
5555279 *0001V,01/07/70 10:00:29.500,1023.715728
5555372 *0001V,01/07/70 10:00:29.600,1023.708584
5555466 *0001V,01/07/70 10:00:29.700,1023.724198
5555575 *0001V,01/07/70 10:00:29.800,1023.728683
5555669 *0001V,01/07/70 10:00:29.900,1023.715059
5555778 *0001V,01/07/70 10:00:30.000,1023.708379
5555871 *0001V,01/07/70 10:00:30.100,1023.716263
5555981 *0001V,01/07/70 10:00:30.200,1023.711415
5556074 *0001V,01/07/70 10:00:30.300,1023.700538
5556168 *0001V,01/07/70 10:00:30.400,1023.706317
5556277 *0001V,01/07/70 10:00:30.500,1023.707109
5556371 *0001V,01/07/70 10:00:30.600,1023.715104
5556480 *0001V,01/07/70 10:00:30.700,1023.718714
5556573 *0001V,01/07/70 10:00:30.800,1023.712592
5556667 *0001V,01/07/70 10:00:30.900,1023.711517
5556776 *0001V,01/07/70 10:00:31.000,1023.715145
5556870 *0001V,01/07/70 10:00:31.100,1023.712905
5556979 *0001V,01/07/70 10:00:31.200,1023.717591
5557073 *0001V,01/07/70 10:00:31.300,1023.714914
5557166 *0001V,01/07/70 10:00:31.400,1023.715475
5557275 *0001V,01/07/70 10:00:31.500,1023.716052
5557369 *0001V,01/07/70 10:00:31.600,1023.720631
5557478 *0001V,01/07/70 10:00:31.700,1023.725889
5557572 *0001V,01/07/70 10:00:31.800,1023.727186
5557665 *0001V,01/07/70 10:00:31.900,1023.726579
5557775 *0001V,01/07/70 10:00:32.000,1023.718794
5557868 *0001V,01/07/70 10:00:32.100,1023.711649
5557977 *0001V,01/07/70 10:00:32.200,1023.707826
5558071 *0001V,01/07/70 10:00:32.300,1023.714992
5558180 *0001V,01/07/70 10:00:32.400,1023.711428
5558274 *0001V,01/07/70 10:00:32.500,1023.711206
5558367 *0001V,01/07/70 10:00:32.600,1023.711568
5558477 *0001V,01/07/70 10:00:32.700,1023.717530
5558570 *0001V,01/07/70 10:00:32.800,1023.718307
5558679 *0001V,01/07/70 10:00:32.900,1023.717109
5558773 *0001V,01/07/70 10:00:33.000,1023.717115
5558867 *0001V,01/07/70 10:00:33.100,1023.711357
5558976 *0001V,01/07/70 10:00:33.200,1023.720109
5559069 *0001V,01/07/70 10:00:33.300,1023.722818
5559179 *0001V,01/07/70 10:00:33.400,1023.710348
5559272 *0001V,01/07/70 10:00:33.500,1023.715359
5559366 *0001V,01/07/70 10:00:33.600,1023.717453
5559475 *0001V,01/07/70 10:00:33.700,1023.720946
5559569 *0001V,01/07/70 10:00:33.800,1023.717945
5559678 *0001V,01/07/70 10:00:33.900,1023.717151
5559771 *0001V,01/07/70 10:00:34.000,1023.716326
5559881 *0001V,01/07/70 10:00:34.100,1023.714924
5559974 *0001V,01/07/70 10:00:34.200,1023.719185
5600068 *0001V,01/07/70 10:00:34.300,1023.718319
5600177 *0001V,01/07/70 10:00:34.400,1023.720283
5600271 *0001V,01/07/70 10:00:34.500,1023.713544
5600380 *0001V,01/07/70 10:00:34.600,1023.710567
5600473 *0001V,01/07/70 10:00:34.700,1023.714844
5600567 *0001V,01/07/70 10:00:34.800,1023.718272
5600676 *0001V,01/07/70 10:00:34.900,1023.720559
5600770 *0001V,01/07/70 10:00:35.000,1023.723059
5600879 *0001V,01/07/70 10:00:35.100,1023.719136
5600973 *0001V,01/07/70 10:00:35.200,1023.718315
5601066 *0001V,01/07/70 10:00:35.300,1023.722671
5601175 *0001V,01/07/70 10:00:35.400,1023.725614
5601269 *0001V,01/07/70 10:00:35.500,1023.729216
5601378 *0001V,01/07/70 10:00:35.600,1023.728465
5601472 *0001V,01/07/70 10:00:35.700,1023.715520
5601565 *0001V,01/07/70 10:00:35.800,1023.711141
5601675 *0001V,01/07/70 10:00:35.900,1023.711660
5601768 *0001V,01/07/70 10:00:36.000,1023.716606
5601877 *0001V,01/07/70 10:00:36.100,1023.726716
5601971 *0001V,01/07/70 10:00:36.200,1023.728221
5602080 *0001V,01/07/70 10:00:36.300,1023.718454
5602174 *0001V,01/07/70 10:00:36.400,1023.716427
5602267 *0001V,01/07/70 10:00:36.500,1023.725927
5602377 *0001V,01/07/70 10:00:36.600,1023.731222
5602470 *0001V,01/07/70 10:00:36.700,1023.721371
5602579 *0001V,01/07/70 10:00:36.800,1023.724106
5602673 *0001V,01/07/70 10:00:36.900,1023.727798
5602767 *0001V,01/07/70 10:00:37.000,1023.727319
5602876 *0001V,01/07/70 10:00:37.100,1023.727039
5602969 *0001V,01/07/70 10:00:37.200,1023.728915
5603079 *0001V,01/07/70 10:00:37.300,1023.729803
5603172 *0001V,01/07/70 10:00:37.400,1023.726202
5603266 *0001V,01/07/70 10:00:37.500,1023.718745
5603375 *0001V,01/07/70 10:00:37.600,1023.707042
5603469 *0001V,01/07/70 10:00:37.700,1023.712020
5603578 *0001V,01/07/70 10:00:37.800,1023.708210
5603671 *0001V,01/07/70 10:00:37.900,1023.713455
5603781 *0001V,01/07/70 10:00:38.000,1023.724827
5603874 *0001V,01/07/70 10:00:38.100,1023.719006
5603968 *0001V,01/07/70 10:00:38.200,1023.716483
5604077 *0001V,01/07/70 10:00:38.300,1023.721038
5604171 *0001V,01/07/70 10:00:38.400,1023.728099
5604280 *0001V,01/07/70 10:00:38.500,1023.726926
5604373 *0001V,01/07/70 10:00:38.600,1023.722416
5604467 *0001V,01/07/70 10:00:38.700,1023.720391
5604576 *0001V,01/07/70 10:00:38.800,1023.723178
5604670 *0001V,01/07/70 10:00:38.900,1023.727325
5604779 *0001V,01/07/70 10:00:39.000,1023.726296
5604873 *0001V,01/07/70 10:00:39.100,1023.722395
5604966 *0001V,01/07/70 10:00:39.200,1023.713766
5605075 *0001V,01/07/70 10:00:39.300,1023.711007
5605169 *0001V,01/07/70 10:00:39.400,1023.707621
5605278 *0001V,01/07/70 10:00:39.500,1023.718568
5605372 *0001V,01/07/70 10:00:39.600,1023.719385
5605465 *0001V,01/07/70 10:00:39.700,1023.719646
5605575 *0001V,01/07/70 10:00:39.800,1023.722067
5605668 *0001V,01/07/70 10:00:39.900,1023.726062
5605777 *0001V,01/07/70 10:00:40.000,1023.717070
5605871 *0001V,01/07/70 10:00:40.100,1023.719295
5605980 *0001V,01/07/70 10:00:40.200,1023.719246
5606074 *0001V,01/07/70 10:00:40.300,1023.709712
5606167 *0001V,01/07/70 10:00:40.400,1023.710253
5606277 *0001V,01/07/70 10:00:40.500,1023.711876
5606370 *0001V,01/07/70 10:00:40.600,1023.705442
5606479 *0001V,01/07/70 10:00:40.700,1023.717610
5606573 *0001V,01/07/70 10:00:40.800,1023.713667
5606667 *0001V,01/07/70 10:00:40.900,1023.708122
5606776 *0001V,01/07/70 10:00:41.000,1023.715734
5606869 *0001V,01/07/70 10:00:41.100,1023.714860
5606979 *0001V,01/07/70 10:00:41.200,1023.711836
5607072 *0001V,01/07/70 10:00:41.300,1023.715622
5607166 *0001V,01/07/70 10:00:41.400,1023.722772
5607275 *0001V,01/07/70 10:00:41.500,1023.722976
5607369 *0001V,01/07/70 10:00:41.600,1023.721690
5607478 *0001V,01/07/70 10:00:41.700,1023.722519
5607571 *0001V,01/07/70 10:00:41.800,1023.716485
5607681 *0001V,01/07/70 10:00:41.900,1023.714818
5607774 *0001V,01/07/70 10:00:42.000,1023.719420
5607868 *0001V,01/07/70 10:00:42.100,1023.718956
5607977 *0001V,01/07/70 10:00:42.200,1023.720519
5608071 *0001V,01/07/70 10:00:42.300,1023.717686
5608180 *0001V,01/07/70 10:00:42.400,1023.716464
5608273 *0001V,01/07/70 10:00:42.500,1023.716218
5608367 *0001V,01/07/70 10:00:42.600,1023.713811
5608476 *0001V,01/07/70 10:00:42.700,1023.720703
5608570 *0001V,01/07/70 10:00:42.800,1023.722686
5608679 *0001V,01/07/70 10:00:42.900,1023.725732
5608773 *0001V,01/07/70 10:00:43.000,1023.730445
5608866 *0001V,01/07/70 10:00:43.100,1023.730489
5608975 *0001V,01/07/70 10:00:43.200,1023.726004
5609069 *0001V,01/07/70 10:00:43.300,1023.724859
5609178 *0001V,01/07/70 10:00:43.400,1023.723515
5609272 *0001V,01/07/70 10:00:43.500,1023.728127
5609365 *0001V,01/07/70 10:00:43.600,1023.726426
5609475 *0001V,01/07/70 10:00:43.700,1023.731621
5609568 *0001V,01/07/70 10:00:43.800,1023.735294
5609677 *0001V,01/07/70 10:00:43.900,1023.736500
5609771 *0001V,01/07/70 10:00:44.000,1023.733954
5609880 *0001V,01/07/70 10:00:44.100,1023.729755
5609974 *0001V,01/07/70 10:00:44.200,1023.724094
5610067 *0001V,01/07/70 10:00:44.300,1023.723847
5610177 *0001V,01/07/70 10:00:44.400,1023.717716
5610270 *0001V,01/07/70 10:00:44.500,1023.717569
5610379 *0001V,01/07/70 10:00:44.600,1023.723949
5610473 *0001V,01/07/70 10:00:44.700,1023.728090
5610567 *0001V,01/07/70 10:00:44.800,1023.733307
5610676 *0001V,01/07/70 10:00:44.900,1023.732468
5610769 *0001V,01/07/70 10:00:45.000,1023.732345
5610879 *0001V,01/07/70 10:00:45.100,1023.728288
5610972 *0001V,01/07/70 10:00:45.200,1023.716991
5611066 *0001V,01/07/70 10:00:45.300,1023.715730
5611175 *0001V,01/07/70 10:00:45.400,1023.723038
5611269 *0001V,01/07/70 10:00:45.500,1023.722123
5611378 *0001V,01/07/70 10:00:45.600,1023.717752
5611471 *0001V,01/07/70 10:00:45.700,1023.723328
5611581 *0001V,01/07/70 10:00:45.800,1023.722275
5611674 *0001V,01/07/70 10:00:45.900,1023.726216
5611768 *0001V,01/07/70 10:00:46.000,1023.725604
5611877 *0001V,01/07/70 10:00:46.100,1023.729155
5611971 *0001V,01/07/70 10:00:46.200,1023.735192
5612080 *0001V,01/07/70 10:00:46.300,1023.733816
5612173 *0001V,01/07/70 10:00:46.400,1023.728705
5612267 *0001V,01/07/70 10:00:46.500,1023.722934
5612376 *0001V,01/07/70 10:00:46.600,1023.724317
5612470 *0001V,01/07/70 10:00:46.700,1023.716712
5612579 *0001V,01/07/70 10:00:46.800,1023.725105
5612673 *0001V,01/07/70 10:00:46.900,1023.730500
5612766 *0001V,01/07/70 10:00:47.000,1023.731687
5612875 *0001V,01/07/70 10:00:47.100,1023.735321
5612969 *0001V,01/07/70 10:00:47.200,1023.729144
5613078 *0001V,01/07/70 10:00:47.300,1023.726915
5613172 *0001V,01/07/70 10:00:47.400,1023.723533
5613265 *0001V,01/07/70 10:00:47.500,1023.722578
5613375 *0001V,01/07/70 10:00:47.600,1023.726243
5613468 *0001V,01/07/70 10:00:47.700,1023.726712
5613577 *0001V,01/07/70 10:00:47.800,1023.721896
5613671 *0001V,01/07/70 10:00:47.900,1023.718790
5613780 *0001V,01/07/70 10:00:48.000,1023.712756
5613874 *0001V,01/07/70 10:00:48.100,1023.721302
5613967 *0001V,01/07/70 10:00:48.200,1023.719997
5614077 *0001V,01/07/70 10:00:48.300,1023.720614
5614170 *0001V,01/07/70 10:00:48.400,1023.720387
5614279 *0001V,01/07/70 10:00:48.500,1023.728493
5614373 *0001V,01/07/70 10:00:48.600,1023.731829
5614467 *0001V,01/07/70 10:00:48.700,1023.729780
5614576 *0001V,01/07/70 10:00:48.800,1023.727316
5614669 *0001V,01/07/70 10:00:48.900,1023.733592
5614779 *0001V,01/07/70 10:00:49.000,1023.731342
5614872 *0001V,01/07/70 10:00:49.100,1023.734830
5614966 *0001V,01/07/70 10:00:49.200,1023.732678
5615075 *0001V,01/07/70 10:00:49.300,1023.729676
5615169 *0001V,01/07/70 10:00:49.400,1023.726942
5615278 *0001V,01/07/70 10:00:49.500,1023.721033
5615371 *0001V,01/07/70 10:00:49.600,1023.712625
5615481 *0001V,01/07/70 10:00:49.700,1023.714899
5615574 *0001V,01/07/70 10:00:49.800,1023.716388
5615668 *0001V,01/07/70 10:00:49.900,1023.723264
5615777 *0001V,01/07/70 10:00:50.000,1023.727213
5615871 *0001V,01/07/70 10:00:50.100,1023.723991
5615980 *0001V,01/07/70 10:00:50.200,1023.729400
5616073 *0001V,01/07/70 10:00:50.300,1023.734293
5616167 *0001V,01/07/70 10:00:50.400,1023.733211
5616276 *0001V,01/07/70 10:00:50.500,1023.730338
5616370 *0001V,01/07/70 10:00:50.600,1023.729835
5616479 *0001V,01/07/70 10:00:50.700,1023.731400
5616573 *0001V,01/07/70 10:00:50.800,1023.722720
5616666 *0001V,01/07/70 10:00:50.900,1023.713325
5616775 *0001V,01/07/70 10:00:51.000,1023.720295
5616869 *0001V,01/07/70 10:00:51.100,1023.719608
5616978 *0001V,01/07/70 10:00:51.200,1023.713894
5617072 *0001V,01/07/70 10:00:51.300,1023.719027
5617165 *0001V,01/07/70 10:00:51.400,1023.719637
5617275 *0001V,01/07/70 10:00:51.500,1023.715855
5617368 *0001V,01/07/70 10:00:51.600,1023.713274
5617477 *0001V,01/07/70 10:00:51.700,1023.715891
5617571 *0001V,01/07/70 10:00:51.800,1023.718106
5617680 *0001V,01/07/70 10:00:51.900,1023.714148
5617774 *0001V,01/07/70 10:00:52.000,1023.710365
5617867 *0001V,01/07/70 10:00:52.100,1023.715063
5617977 *0001V,01/07/70 10:00:52.200,1023.715581
5618070 *0001V,01/07/70 10:00:52.300,1023.715045
5618179 *0001V,01/07/70 10:00:52.400,1023.717318
5618273 *0001V,01/07/70 10:00:52.500,1023.718320
5618367 *0001V,01/07/70 10:00:52.600,1023.716514
5618476 *0001V,01/07/70 10:00:52.700,1023.722196
5618569 *0001V,01/07/70 10:00:52.800,1023.717143
5618679 *0001V,01/07/70 10:00:52.900,1023.718389
5618772 *0001V,01/07/70 10:00:53.000,1023.717402
5618866 *0001V,01/07/70 10:00:53.100,1023.710550
5618975 *0001V,01/07/70 10:00:53.200,1023.713692
5619069 *0001V,01/07/70 10:00:53.300,1023.712276
5619178 *0001V,01/07/70 10:00:53.400,1023.709796
5619271 *0001V,01/07/70 10:00:53.500,1023.708273
5619381 *0001V,01/07/70 10:00:53.600,1023.713695
5619474 *0001V,01/07/70 10:00:53.700,1023.710856
5619568 *0001V,01/07/70 10:00:53.800,1023.706853
5619677 *0001V,01/07/70 10:00:53.900,1023.710177
5619771 *0001V,01/07/70 10:00:54.000,1023.713402
5619880 *0001V,01/07/70 10:00:54.100,1023.717053
5619973 *0001V,01/07/70 10:00:54.200,1023.720441
5620067 *0001V,01/07/70 10:00:54.300,1023.726442
5620176 *0001V,01/07/70 10:00:54.400,1023.724911
5620270 *0001V,01/07/70 10:00:54.500,1023.729033
5620379 *0001V,01/07/70 10:00:54.600,1023.728095
5620473 *0001V,01/07/70 10:00:54.700,1023.730294
5620566 *0001V,01/07/70 10:00:54.800,1023.731946
5620675 *0001V,01/07/70 10:00:54.900,1023.728520
5620769 *0001V,01/07/70 10:00:55.000,1023.725063
5620878 *0001V,01/07/70 10:00:55.100,1023.726909
5620972 *0001V,01/07/70 10:00:55.200,1023.728970
5621065 *0001V,01/07/70 10:00:55.300,1023.725058
5621175 *0001V,01/07/70 10:00:55.400,1023.723284
5621268 *0001V,01/07/70 10:00:55.500,1023.725289
5621377 *0001V,01/07/70 10:00:55.600,1023.727262
5621471 *0001V,01/07/70 10:00:55.700,1023.724833
5621580 *0001V,01/07/70 10:00:55.800,1023.724098
5621674 *0001V,01/07/70 10:00:55.900,1023.726314
5621767 *0001V,01/07/70 10:00:56.000,1023.728570
5621877 *0001V,01/07/70 10:00:56.100,1023.727755
5621970 *0001V,01/07/70 10:00:56.200,1023.729309
5622080 *0001V,01/07/70 10:00:56.300,1023.731113
5622173 *0001V,01/07/70 10:00:56.400,1023.728873
5622267 *0001V,01/07/70 10:00:56.500,1023.726100
5622376 *0001V,01/07/70 10:00:56.600,1023.725291
5622470 *0001V,01/07/70 10:00:56.700,1023.726230
5622579 *0001V,01/07/70 10:00:56.800,1023.733475
5622672 *0001V,01/07/70 10:00:56.900,1023.731903
5622766 *0001V,01/07/70 10:00:57.000,1023.727454
5622875 *0001V,01/07/70 10:00:57.100,1023.721808
5622969 *0001V,01/07/70 10:00:57.200,1023.722095
5623078 *0001V,01/07/70 10:00:57.300,1023.723514
5623172 *0001V,01/07/70 10:00:57.400,1023.723536
5623281 *0001V,01/07/70 10:00:57.500,1023.722757
5623374 *0001V,01/07/70 10:00:57.600,1023.723218
5623468 *0001V,01/07/70 10:00:57.700,1023.718822
5623577 *0001V,01/07/70 10:00:57.800,1023.721746
5623671 *0001V,01/07/70 10:00:57.900,1023.723109
5623780 *0001V,01/07/70 10:00:58.000,1023.724688
5623874 *0001V,01/07/70 10:00:58.100,1023.724292
5623967 *0001V,01/07/70 10:00:58.200,1023.723233
5624076 *0001V,01/07/70 10:00:58.300,1023.726113
5624170 *0001V,01/07/70 10:00:58.400,1023.723813
5624279 *0001V,01/07/70 10:00:58.500,1023.723846
5624373 *0001V,01/07/70 10:00:58.600,1023.723736
5624466 *0001V,01/07/70 10:00:58.700,1023.727703
5624576 *0001V,01/07/70 10:00:58.800,1023.725231
5624669 *0001V,01/07/70 10:00:58.900,1023.724944
5624778 *0001V,01/07/70 10:00:59.000,1023.731640
5624872 *0001V,01/07/70 10:00:59.100,1023.733700
5624966 *0001V,01/07/70 10:00:59.200,1023.735304
5625075 *0001V,01/07/70 10:00:59.300,1023.737452
5625168 *0001V,01/07/70 10:00:59.400,1023.730739
5625278 *0001V,01/07/70 10:00:59.500,1023.736510
5625371 *0001V,01/07/70 10:00:59.600,1023.730510
5625480 *0001V,01/07/70 10:00:59.700,1023.718424
5625574 *0001V,01/07/70 10:00:59.800,1023.720302
5625668 *0001V,01/07/70 10:00:59.900,1023.723350
5625777 *0001V,01/07/70 10:01:00.000,1023.723353
5625870 *0001V,01/07/70 10:01:00.100,1023.718815
5625980 *0001V,01/07/70 10:01:00.200,1023.716694
5626073 *0001V,01/07/70 10:01:00.300,1023.719313
5626167 *0001V,01/07/70 10:01:00.400,1023.719733
5626276 *0001V,01/07/70 10:01:00.500,1023.722908
5626370 *0001V,01/07/70 10:01:00.600,1023.725032
5626479 *0001V,01/07/70 10:01:00.700,1023.721395
5626572 *0001V,01/07/70 10:01:00.800,1023.717243
5626666 *0001V,01/07/70 10:01:00.900,1023.713656
5626775 *0001V,01/07/70 10:01:01.000,1023.716449
5626869 *0001V,01/07/70 10:01:01.100,1023.718758
5626978 *0001V,01/07/70 10:01:01.200,1023.719619
5627072 *0001V,01/07/70 10:01:01.300,1023.718358
5627181 *0001V,01/07/70 10:01:01.400,1023.724629
5627274 *0001V,01/07/70 10:01:01.500,1023.726359
5627368 *0001V,01/07/70 10:01:01.600,1023.725359
5627477 *0001V,01/07/70 10:01:01.700,1023.725769
5627571 *0001V,01/07/70 10:01:01.800,1023.729855
5627680 *0001V,01/07/70 10:01:01.900,1023.732157
5627774 *0001V,01/07/70 10:01:02.000,1023.732478
5627867 *0001V,01/07/70 10:01:02.100,1023.738612
5627976 *0001V,01/07/70 10:01:02.200,1023.733523
5628070 *0001V,01/07/70 10:01:02.300,1023.735956
5628179 *0001V,01/07/70 10:01:02.400,1023.737132
5628273 *0001V,01/07/70 10:01:02.500,1023.733944
5628366 *0001V,01/07/70 10:01:02.600,1023.734749
5628476 *0001V,01/07/70 10:01:02.700,1023.731650
5628569 *0001V,01/07/70 10:01:02.800,1023.727944
5628678 *0001V,01/07/70 10:01:02.900,1023.732021
5628772 *0001V,01/07/70 10:01:03.000,1023.740670
5628881 *0001V,01/07/70 10:01:03.100,1023.738024
5628975 *0001V,01/07/70 10:01:03.200,1023.738514
5629068 *0001V,01/07/70 10:01:03.300,1023.740359
5629178 *0001V,01/07/70 10:01:03.400,1023.743783
5629271 *0001V,01/07/70 10:01:03.500,1023.739553
5629380 *0001V,01/07/70 10:01:03.600,1023.741074
5629474 *0001V,01/07/70 10:01:03.700,1023.741085
5629568 *0001V,01/07/70 10:01:03.800,1023.739104
5629677 *0001V,01/07/70 10:01:03.900,1023.739559
5629770 *0001V,01/07/70 10:01:04.000,1023.734089
5629880 *0001V,01/07/70 10:01:04.100,1023.735038
5629973 *0001V,01/07/70 10:01:04.200,1023.734234
5630067 *0001V,01/07/70 10:01:04.300,1023.731719
5630176 *0001V,01/07/70 10:01:04.400,1023.732280
5630270 *0001V,01/07/70 10:01:04.500,1023.717722
5630379 *0001V,01/07/70 10:01:04.600,1023.716900
5630472 *0001V,01/07/70 10:01:04.700,1023.725634
5630566 *0001V,01/07/70 10:01:04.800,1023.719308
5630675 *0001V,01/07/70 10:01:04.900,1023.720006
5630769 *0001V,01/07/70 10:01:05.000,1023.724104
5630878 *0001V,01/07/70 10:01:05.100,1023.726047
5630972 *0001V,01/07/70 10:01:05.200,1023.728716
5631065 *0001V,01/07/70 10:01:05.300,1023.731595
5631174 *0001V,01/07/70 10:01:05.400,1023.730408
5631268 *0001V,01/07/70 10:01:05.500,1023.725373
5631377 *0001V,01/07/70 10:01:05.600,1023.727245
5631471 *0001V,01/07/70 10:01:05.700,1023.728383
5631580 *0001V,01/07/70 10:01:05.800,1023.727464
5631674 *0001V,01/07/70 10:01:05.900,1023.723638
5631767 *0001V,01/07/70 10:01:06.000,1023.716748
5631876 *0001V,01/07/70 10:01:06.100,1023.713166
5631970 *0001V,01/07/70 10:01:06.200,1023.712544
5632079 *0001V,01/07/70 10:01:06.300,1023.712085
5632173 *0001V,01/07/70 10:01:06.400,1023.718470
5632266 *0001V,01/07/70 10:01:06.500,1023.720015
5632376 *0001V,01/07/70 10:01:06.600,1023.716307
5632469 *0001V,01/07/70 10:01:06.700,1023.717483
5632578 *0001V,01/07/70 10:01:06.800,1023.719691
5632672 *0001V,01/07/70 10:01:06.900,1023.723298
5632781 *0001V,01/07/70 10:01:07.000,1023.715140
5632875 *0001V,01/07/70 10:01:07.100,1023.710589
5632968 *0001V,01/07/70 10:01:07.200,1023.707553
5633078 *0001V,01/07/70 10:01:07.300,1023.710746
5633171 *0001V,01/07/70 10:01:07.400,1023.713892
5633280 *0001V,01/07/70 10:01:07.500,1023.710051
5633374 *0001V,01/07/70 10:01:07.600,1023.707882
5633468 *0001V,01/07/70 10:01:07.700,1023.709585
5633577 *0001V,01/07/70 10:01:07.800,1023.713722
5633670 *0001V,01/07/70 10:01:07.900,1023.711973
5633780 *0001V,01/07/70 10:01:08.000,1023.709915
5633873 *0001V,01/07/70 10:01:08.100,1023.715912
5633967 *0001V,01/07/70 10:01:08.200,1023.707347
5634076 *0001V,01/07/70 10:01:08.300,1023.705005
5634170 *0001V,01/07/70 10:01:08.400,1023.707331
5634279 *0001V,01/07/70 10:01:08.500,1023.712991
5634372 *0001V,01/07/70 10:01:08.600,1023.722576
5634466 *0001V,01/07/70 10:01:08.700,1023.719240
5634575 *0001V,01/07/70 10:01:08.800,1023.719163
5634669 *0001V,01/07/70 10:01:08.900,1023.724860
5634778 *0001V,01/07/70 10:01:09.000,1023.721402
5634872 *0001V,01/07/70 10:01:09.100,1023.720437
5634965 *0001V,01/07/70 10:01:09.200,1023.718191
5635074 *0001V,01/07/70 10:01:09.300,1023.722829
5635168 *0001V,01/07/70 10:01:09.400,1023.717611
5635277 *0001V,01/07/70 10:01:09.500,1023.712472
5635371 *0001V,01/07/70 10:01:09.600,1023.716037
5635480 *0001V,01/07/70 10:01:09.700,1023.719123
5635574 *0001V,01/07/70 10:01:09.800,1023.719637
5635667 *0001V,01/07/70 10:01:09.900,1023.716279
5635776 *0001V,01/07/70 10:01:10.000,1023.710062
5635870 *0001V,01/07/70 10:01:10.100,1023.707617
5635979 *0001V,01/07/70 10:01:10.200,1023.702592
5636073 *0001V,01/07/70 10:01:10.300,1023.702571
5636166 *0001V,01/07/70 10:01:10.400,1023.700057
5636276 *0001V,01/07/70 10:01:10.500,1023.701564
5636369 *0001V,01/07/70 10:01:10.600,1023.707811
5636478 *0001V,01/07/70 10:01:10.700,1023.715413
5636572 *0001V,01/07/70 10:01:10.800,1023.715800
5636666 *0001V,01/07/70 10:01:10.900,1023.716593
5636775 *0001V,01/07/70 10:01:11.000,1023.715811
5636868 *0001V,01/07/70 10:01:11.100,1023.720010
5636978 *0001V,01/07/70 10:01:11.200,1023.709305
5637071 *0001V,01/07/70 10:01:11.300,1023.701491
5637180 *0001V,01/07/70 10:01:11.400,1023.708574
5637274 *0001V,01/07/70 10:01:11.500,1023.706234
5637368 *0001V,01/07/70 10:01:11.600,1023.704522
5637477 *0001V,01/07/70 10:01:11.700,1023.701007
5637570 *0001V,01/07/70 10:01:11.800,1023.702008
5637680 *0001V,01/07/70 10:01:11.900,1023.703516
5637773 *0001V,01/07/70 10:01:12.000,1023.701216
5637867 *0001V,01/07/70 10:01:12.100,1023.697076
5637976 *0001V,01/07/70 10:01:12.200,1023.705082
5638070 *0001V,01/07/70 10:01:12.300,1023.706118
5638179 *0001V,01/07/70 10:01:12.400,1023.713891
5638272 *0001V,01/07/70 10:01:12.500,1023.712604
5638366 *0001V,01/07/70 10:01:12.600,1023.710232
5638475 *0001V,01/07/70 10:01:12.700,1023.712092
5638569 *0001V,01/07/70 10:01:12.800,1023.712878
5638678 *0001V,01/07/70 10:01:12.900,1023.712764
5638772 *0001V,01/07/70 10:01:13.000,1023.700995
5638881 *0001V,01/07/70 10:01:13.100,1023.701189
5638974 *0001V,01/07/70 10:01:13.200,1023.704036
5639068 *0001V,01/07/70 10:01:13.300,1023.709771
5639177 *0001V,01/07/70 10:01:13.400,1023.705397
5639271 *0001V,01/07/70 10:01:13.500,1023.699729
5639380 *0001V,01/07/70 10:01:13.600,1023.712203
5639474 *0001V,01/07/70 10:01:13.700,1023.700864
5639567 *0001V,01/07/70 10:01:13.800,1023.703515
5639676 *0001V,01/07/70 10:01:13.900,1023.707162
5639770 *0001V,01/07/70 10:01:14.000,1023.710437
5639879 *0001V,01/07/70 10:01:14.100,1023.720328
5639973 *0001V,01/07/70 10:01:14.200,1023.714478
5640066 *0001V,01/07/70 10:01:14.300,1023.717403
5640176 *0001V,01/07/70 10:01:14.400,1023.716475
5640269 *0001V,01/07/70 10:01:14.500,1023.712197
5640378 *0001V,01/07/70 10:01:14.600,1023.715722
5640472 *0001V,01/07/70 10:01:14.700,1023.716868
5640581 *0001V,01/07/70 10:01:14.800,1023.714994
5640675 *0001V,01/07/70 10:01:14.900,1023.714479
5640768 *0001V,01/07/70 10:01:15.000,1023.719444
5640878 *0001V,01/07/70 10:01:15.100,1023.723608
5640971 *0001V,01/07/70 10:01:15.200,1023.728810
5641080 *0001V,01/07/70 10:01:15.300,1023.722051
5641174 *0001V,01/07/70 10:01:15.400,1023.714185
5641268 *0001V,01/07/70 10:01:15.500,1023.724359
5641377 *0001V,01/07/70 10:01:15.600,1023.729301
5641470 *0001V,01/07/70 10:01:15.700,1023.719796
5641580 *0001V,01/07/70 10:01:15.800,1023.708176
5641673 *0001V,01/07/70 10:01:15.900,1023.713986
5641767 *0001V,01/07/70 10:01:16.000,1023.708163
5641876 *0001V,01/07/70 10:01:16.100,1023.704205
5641970 *0001V,01/07/70 10:01:16.200,1023.703179
5642079 *0001V,01/07/70 10:01:16.300,1023.714496
5642172 *0001V,01/07/70 10:01:16.400,1023.718824
5642266 *0001V,01/07/70 10:01:16.500,1023.718332
5642375 *0001V,01/07/70 10:01:16.600,1023.712904
5642469 *0001V,01/07/70 10:01:16.700,1023.718204
5642578 *0001V,01/07/70 10:01:16.800,1023.719377
5642672 *0001V,01/07/70 10:01:16.900,1023.721875
5642781 *0001V,01/07/70 10:01:17.000,1023.716226
5642874 *0001V,01/07/70 10:01:17.100,1023.715447
5642968 *0001V,01/07/70 10:01:17.200,1023.720752
5643077 *0001V,01/07/70 10:01:17.300,1023.725855
5643171 *0001V,01/07/70 10:01:17.400,1023.715632
5643280 *0001V,01/07/70 10:01:17.500,1023.705392
5643374 *0001V,01/07/70 10:01:17.600,1023.717059
5643467 *0001V,01/07/70 10:01:17.700,1023.719737
5643576 *0001V,01/07/70 10:01:17.800,1023.717826
5643670 *0001V,01/07/70 10:01:17.900,1023.720388
5643779 *0001V,01/07/70 10:01:18.000,1023.722543
5643873 *0001V,01/07/70 10:01:18.100,1023.721742
5643966 *0001V,01/07/70 10:01:18.200,1023.719793
5644076 *0001V,01/07/70 10:01:18.300,1023.719975
5644169 *0001V,01/07/70 10:01:18.400,1023.712462
5644278 *0001V,01/07/70 10:01:18.500,1023.701609
5644372 *0001V,01/07/70 10:01:18.600,1023.702035
5644481 *0001V,01/07/70 10:01:18.700,1023.709849
5644575 *0001V,01/07/70 10:01:18.800,1023.715550
5644668 *0001V,01/07/70 10:01:18.900,1023.713763
5644778 *0001V,01/07/70 10:01:19.000,1023.719457
5644871 *0001V,01/07/70 10:01:19.100,1023.717118
5644980 *0001V,01/07/70 10:01:19.200,1023.713390
5645074 *0001V,01/07/70 10:01:19.300,1023.712534
5645168 *0001V,01/07/70 10:01:19.400,1023.705767
5645277 *0001V,01/07/70 10:01:19.500,1023.710361
5645370 *0001V,01/07/70 10:01:19.600,1023.714908
5645480 *0001V,01/07/70 10:01:19.700,1023.710915
5645573 *0001V,01/07/70 10:01:19.800,1023.704025
5645667 *0001V,01/07/70 10:01:19.900,1023.713348
5645776 *0001V,01/07/70 10:01:20.000,1023.712948
5645870 *0001V,01/07/70 10:01:20.100,1023.707311
5645979 *0001V,01/07/70 10:01:20.200,1023.715176
5646072 *0001V,01/07/70 10:01:20.300,1023.725457
5646166 *0001V,01/07/70 10:01:20.400,1023.733533
5646275 *0001V,01/07/70 10:01:20.500,1023.727175
5646369 *0001V,01/07/70 10:01:20.600,1023.715982
5646478 *0001V,01/07/70 10:01:20.700,1023.724856
5646572 *0001V,01/07/70 10:01:20.800,1023.726832
5646665 *0001V,01/07/70 10:01:20.900,1023.717844
5646774 *0001V,01/07/70 10:01:21.000,1023.716646
5646868 *0001V,01/07/70 10:01:21.100,1023.722479
5646977 *0001V,01/07/70 10:01:21.200,1023.712388
5647071 *0001V,01/07/70 10:01:21.300,1023.708686
5647180 *0001V,01/07/70 10:01:21.400,1023.711762
5647274 *0001V,01/07/70 10:01:21.500,1023.714797
5647367 *0001V,01/07/70 10:01:21.600,1023.711344
5647476 *0001V,01/07/70 10:01:21.700,1023.707269
5647570 *0001V,01/07/70 10:01:21.800,1023.715695
5647679 *0001V,01/07/70 10:01:21.900,1023.721705
5647773 *0001V,01/07/70 10:01:22.000,1023.719315
5647866 *0001V,01/07/70 10:01:22.100,1023.712496
5647976 *0001V,01/07/70 10:01:22.200,1023.716089
5648069 *0001V,01/07/70 10:01:22.300,1023.715879
5648178 *0001V,01/07/70 10:01:22.400,1023.720608
5648272 *0001V,01/07/70 10:01:22.500,1023.722887
5648366 *0001V,01/07/70 10:01:22.600,1023.712518
5648475 *0001V,01/07/70 10:01:22.700,1023.710281
5648568 *0001V,01/07/70 10:01:22.800,1023.712357
5648678 *0001V,01/07/70 10:01:22.900,1023.706416
5648771 *0001V,01/07/70 10:01:23.000,1023.705442
5648880 *0001V,01/07/70 10:01:23.100,1023.709211
5648974 *0001V,01/07/70 10:01:23.200,1023.714178
5649068 *0001V,01/07/70 10:01:23.300,1023.718747
5649177 *0001V,01/07/70 10:01:23.400,1023.715232
5649270 *0001V,01/07/70 10:01:23.500,1023.709065
5649380 *0001V,01/07/70 10:01:23.600,1023.718561
5649473 *0001V,01/07/70 10:01:23.700,1023.720014
5649567 *0001V,01/07/70 10:01:23.800,1023.730863
5649676 *0001V,01/07/70 10:01:23.900,1023.732048
5649770 *0001V,01/07/70 10:01:24.000,1023.727513
5649879 *0001V,01/07/70 10:01:24.100,1023.726030
5649972 *0001V,01/07/70 10:01:24.200,1023.730871
5650066 *0001V,01/07/70 10:01:24.300,1023.725792
5650175 *0001V,01/07/70 10:01:24.400,1023.723475
5650269 *0001V,01/07/70 10:01:24.500,1023.727371
5650378 *0001V,01/07/70 10:01:24.600,1023.731456
5650472 *0001V,01/07/70 10:01:24.700,1023.733090
5650581 *0001V,01/07/70 10:01:24.800,1023.729800
5650674 *0001V,01/07/70 10:01:24.900,1023.724113
5650768 *0001V,01/07/70 10:01:25.000,1023.716453
5650877 *0001V,01/07/70 10:01:25.100,1023.712824
5650971 *0001V,01/07/70 10:01:25.200,1023.720953
5651080 *0001V,01/07/70 10:01:25.300,1023.726631
5651174 *0001V,01/07/70 10:01:25.400,1023.733611
5651267 *0001V,01/07/70 10:01:25.500,1023.726870
5651376 *0001V,01/07/70 10:01:25.600,1023.723909
5651470 *0001V,01/07/70 10:01:25.700,1023.729022
5651579 *0001V,01/07/70 10:01:25.800,1023.734100
5651673 *0001V,01/07/70 10:01:25.900,1023.726453
5651766 *0001V,01/07/70 10:01:26.000,1023.720437
5651876 *0001V,01/07/70 10:01:26.100,1023.724518
5651969 *0001V,01/07/70 10:01:26.200,1023.723796
5652078 *0001V,01/07/70 10:01:26.300,1023.720990
5652172 *0001V,01/07/70 10:01:26.400,1023.728723
5652266 *0001V,01/07/70 10:01:26.500,1023.732276
5652375 *0001V,01/07/70 10:01:26.600,1023.735554
5652468 *0001V,01/07/70 10:01:26.700,1023.736571
5652578 *0001V,01/07/70 10:01:26.800,1023.730936
5652671 *0001V,01/07/70 10:01:26.900,1023.733355
5652780 *0001V,01/07/70 10:01:27.000,1023.731391
5652874 *0001V,01/07/70 10:01:27.100,1023.734654
5652968 *0001V,01/07/70 10:01:27.200,1023.727779
5653077 *0001V,01/07/70 10:01:27.300,1023.725094
5653170 *0001V,01/07/70 10:01:27.400,1023.722818
5653280 *0001V,01/07/70 10:01:27.500,1023.717534
5653373 *0001V,01/07/70 10:01:27.600,1023.713843
5653467 *0001V,01/07/70 10:01:27.700,1023.712121
5653576 *0001V,01/07/70 10:01:27.800,1023.718550
5653670 *0001V,01/07/70 10:01:27.900,1023.712165
5653779 *0001V,01/07/70 10:01:28.000,1023.709849
5653872 *0001V,01/07/70 10:01:28.100,1023.723564
5653966 *0001V,01/07/70 10:01:28.200,1023.725226
5654075 *0001V,01/07/70 10:01:28.300,1023.720266
5654169 *0001V,01/07/70 10:01:28.400,1023.723357
5654278 *0001V,01/07/70 10:01:28.500,1023.727655
5654372 *0001V,01/07/70 10:01:28.600,1023.727050
5654465 *0001V,01/07/70 10:01:28.700,1023.728824
5654574 *0001V,01/07/70 10:01:28.800,1023.727890
5654668 *0001V,01/07/70 10:01:28.900,1023.729242
5654777 *0001V,01/07/70 10:01:29.000,1023.723517
5654871 *0001V,01/07/70 10:01:29.100,1023.716247
5654980 *0001V,01/07/70 10:01:29.200,1023.712637
5655074 *0001V,01/07/70 10:01:29.300,1023.711102
5655167 *0001V,01/07/70 10:01:29.400,1023.706093
5655276 *0001V,01/07/70 10:01:29.500,1023.702247
5655370 *0001V,01/07/70 10:01:29.600,1023.701866
5655479 *0001V,01/07/70 10:01:29.700,1023.699323
5655573 *0001V,01/07/70 10:01:29.800,1023.698480
5655666 *0001V,01/07/70 10:01:29.900,1023.699950
5655776 *0001V,01/07/70 10:01:30.000,1023.705960
5655869 *0001V,01/07/70 10:01:30.100,1023.709051
5655978 *0001V,01/07/70 10:01:30.200,1023.705627
5656072 *0001V,01/07/70 10:01:30.300,1023.710292
5656166 *0001V,01/07/70 10:01:30.400,1023.717242
5656275 *0001V,01/07/70 10:01:30.500,1023.711119
5656368 *0001V,01/07/70 10:01:30.600,1023.712436
5656478 *0001V,01/07/70 10:01:30.700,1023.717721
5656571 *0001V,01/07/70 10:01:30.800,1023.725476
5656680 *0001V,01/07/70 10:01:30.900,1023.727281
5656774 *0001V,01/07/70 10:01:31.000,1023.729851
5656868 *0001V,01/07/70 10:01:31.100,1023.729182
5656977 *0001V,01/07/70 10:01:31.200,1023.732851
5657070 *0001V,01/07/70 10:01:31.300,1023.736618
5657180 *0001V,01/07/70 10:01:31.400,1023.734127
5657273 *0001V,01/07/70 10:01:31.500,1023.738696
5657367 *0001V,01/07/70 10:01:31.600,1023.735146
5657476 *0001V,01/07/70 10:01:31.700,1023.729301
5657570 *0001V,01/07/70 10:01:31.800,1023.720319
5657679 *0001V,01/07/70 10:01:31.900,1023.722990
5657772 *0001V,01/07/70 10:01:32.000,1023.730649
5657866 *0001V,01/07/70 10:01:32.100,1023.726237
5657975 *0001V,01/07/70 10:01:32.200,1023.724613
5658069 *0001V,01/07/70 10:01:32.300,1023.731346
5658178 *0001V,01/07/70 10:01:32.400,1023.731766
5658272 *0001V,01/07/70 10:01:32.500,1023.726044
5658381 *0001V,01/07/70 10:01:32.600,1023.720726
5658474 *0001V,01/07/70 10:01:32.700,1023.720355
5658568 *0001V,01/07/70 10:01:32.800,1023.713121
5658677 *0001V,01/07/70 10:01:32.900,1023.711407
5658771 *0001V,01/07/70 10:01:33.000,1023.719158
5658880 *0001V,01/07/70 10:01:33.100,1023.723853
5658974 *0001V,01/07/70 10:01:33.200,1023.727061
5659067 *0001V,01/07/70 10:01:33.300,1023.729289
5659176 *0001V,01/07/70 10:01:33.400,1023.733689
5659270 *0001V,01/07/70 10:01:33.500,1023.728226
5659379 *0001V,01/07/70 10:01:33.600,1023.730089
5659473 *0001V,01/07/70 10:01:33.700,1023.731412
5659566 *0001V,01/07/70 10:01:33.800,1023.728210
5659676 *0001V,01/07/70 10:01:33.900,1023.733036
5659769 *0001V,01/07/70 10:01:34.000,1023.735146
5659878 *0001V,01/07/70 10:01:34.100,1023.736050
5659972 *0001V,01/07/70 10:01:34.200,1023.735679
5700066 *0001V,01/07/70 10:01:34.300,1023.733408
5700175 *0001V,01/07/70 10:01:34.400,1023.738100
5700268 *0001V,01/07/70 10:01:34.500,1023.732006
5700378 *0001V,01/07/70 10:01:34.600,1023.726461
5700471 *0001V,01/07/70 10:01:34.700,1023.721662
5700580 *0001V,01/07/70 10:01:34.800,1023.722641
5700674 *0001V,01/07/70 10:01:34.900,1023.718304
5700768 *0001V,01/07/70 10:01:35.000,1023.713716
5700877 *0001V,01/07/70 10:01:35.100,1023.722285
5700970 *0001V,01/07/70 10:01:35.200,1023.718600
5701080 *0001V,01/07/70 10:01:35.300,1023.716879
5701173 *0001V,01/07/70 10:01:35.400,1023.720846
5701267 *0001V,01/07/70 10:01:35.500,1023.725457
5701376 *0001V,01/07/70 10:01:35.600,1023.730091
5701470 *0001V,01/07/70 10:01:35.700,1023.727481
5701579 *0001V,01/07/70 10:01:35.800,1023.727515
5701672 *0001V,01/07/70 10:01:35.900,1023.729667
5701766 *0001V,01/07/70 10:01:36.000,1023.730641
5701875 *0001V,01/07/70 10:01:36.100,1023.733169
5701969 *0001V,01/07/70 10:01:36.200,1023.735299
5702078 *0001V,01/07/70 10:01:36.300,1023.732047
5702172 *0001V,01/07/70 10:01:36.400,1023.724775
5702281 *0001V,01/07/70 10:01:36.500,1023.717953
5702374 *0001V,01/07/70 10:01:36.600,1023.723074
5702468 *0001V,01/07/70 10:01:36.700,1023.723559
5702577 *0001V,01/07/70 10:01:36.800,1023.716137
5702671 *0001V,01/07/70 10:01:36.900,1023.713853
5702780 *0001V,01/07/70 10:01:37.000,1023.719801
5702874 *0001V,01/07/70 10:01:37.100,1023.713250
5702967 *0001V,01/07/70 10:01:37.200,1023.726033
5703076 *0001V,01/07/70 10:01:37.300,1023.728773
5703170 *0001V,01/07/70 10:01:37.400,1023.728056
5703279 *0001V,01/07/70 10:01:37.500,1023.724919
5703373 *0001V,01/07/70 10:01:37.600,1023.725588
5703466 *0001V,01/07/70 10:01:37.700,1023.725404
5703576 *0001V,01/07/70 10:01:37.800,1023.726071
5703669 *0001V,01/07/70 10:01:37.900,1023.726759
5703778 *0001V,01/07/70 10:01:38.000,1023.721492
5703872 *0001V,01/07/70 10:01:38.100,1023.728115
5703981 *0001V,01/07/70 10:01:38.200,1023.733242
5704075 *0001V,01/07/70 10:01:38.300,1023.729998
5704168 *0001V,01/07/70 10:01:38.400,1023.733464
5704278 *0001V,01/07/70 10:01:38.500,1023.730413
5704371 *0001V,01/07/70 10:01:38.600,1023.728879
5704480 *0001V,01/07/70 10:01:38.700,1023.726794
5704574 *0001V,01/07/70 10:01:38.800,1023.719396
5704668 *0001V,01/07/70 10:01:38.900,1023.728690
5704777 *0001V,01/07/70 10:01:39.000,1023.728512
5704870 *0001V,01/07/70 10:01:39.100,1023.722290
5704980 *0001V,01/07/70 10:01:39.200,1023.722261
5705073 *0001V,01/07/70 10:01:39.300,1023.723714
5705167 *0001V,01/07/70 10:01:39.400,1023.718661
5705276 *0001V,01/07/70 10:01:39.500,1023.720867
5705370 *0001V,01/07/70 10:01:39.600,1023.718559
5705479 *0001V,01/07/70 10:01:39.700,1023.715951
5705572 *0001V,01/07/70 10:01:39.800,1023.715804
5705666 *0001V,01/07/70 10:01:39.900,1023.718035
5705775 *0001V,01/07/70 10:01:40.000,1023.712770
5705869 *0001V,01/07/70 10:01:40.100,1023.712039
5705978 *0001V,01/07/70 10:01:40.200,1023.715712
5706072 *0001V,01/07/70 10:01:40.300,1023.715902
5706181 *0001V,01/07/70 10:01:40.400,1023.708369
5706274 *0001V,01/07/70 10:01:40.500,1023.710582
5706368 *0001V,01/07/70 10:01:40.600,1023.715292
5706477 *0001V,01/07/70 10:01:40.700,1023.712970
5706571 *0001V,01/07/70 10:01:40.800,1023.714218
5706680 *0001V,01/07/70 10:01:40.900,1023.712002
5706774 *0001V,01/07/70 10:01:41.000,1023.706272
5706867 *0001V,01/07/70 10:01:41.100,1023.710109
5706976 *0001V,01/07/70 10:01:41.200,1023.708670
5707070 *0001V,01/07/70 10:01:41.300,1023.709393
5707179 *0001V,01/07/70 10:01:41.400,1023.715165
5707273 *0001V,01/07/70 10:01:41.500,1023.718502
5707366 *0001V,01/07/70 10:01:41.600,1023.721024
5707476 *0001V,01/07/70 10:01:41.700,1023.724710
5707569 *0001V,01/07/70 10:01:41.800,1023.731843
5707678 *0001V,01/07/70 10:01:41.900,1023.731743
5707772 *0001V,01/07/70 10:01:42.000,1023.731636
5707866 *0001V,01/07/70 10:01:42.100,1023.733770
5707975 *0001V,01/07/70 10:01:42.200,1023.736496
5708068 *0001V,01/07/70 10:01:42.300,1023.729179
5708178 *0001V,01/07/70 10:01:42.400,1023.724355
5708271 *0001V,01/07/70 10:01:42.500,1023.716982
5708380 *0001V,01/07/70 10:01:42.600,1023.715346
5708474 *0001V,01/07/70 10:01:42.700,1023.722748
5708568 *0001V,01/07/70 10:01:42.800,1023.722947
5708677 *0001V,01/07/70 10:01:42.900,1023.724517
5708770 *0001V,01/07/70 10:01:43.000,1023.724060
5708880 *0001V,01/07/70 10:01:43.100,1023.724515
5708973 *0001V,01/07/70 10:01:43.200,1023.729109
5709067 *0001V,01/07/70 10:01:43.300,1023.731943
5709176 *0001V,01/07/70 10:01:43.400,1023.730905
5709270 *0001V,01/07/70 10:01:43.500,1023.732280
5709379 *0001V,01/07/70 10:01:43.600,1023.731624
5709472 *0001V,01/07/70 10:01:43.700,1023.731846
5709566 *0001V,01/07/70 10:01:43.800,1023.729760
5709675 *0001V,01/07/70 10:01:43.900,1023.730535
5709769 *0001V,01/07/70 10:01:44.000,1023.726551
5709878 *0001V,01/07/70 10:01:44.100,1023.726373
5709972 *0001V,01/07/70 10:01:44.200,1023.729767
5710065 *0001V,01/07/70 10:01:44.300,1023.729060
5710174 *0001V,01/07/70 10:01:44.400,1023.726615
5710268 *0001V,01/07/70 10:01:44.500,1023.726266
5710377 *0001V,01/07/70 10:01:44.600,1023.726024
5710471 *0001V,01/07/70 10:01:44.700,1023.728608
5710580 *0001V,01/07/70 10:01:44.800,1023.723942
5710674 *0001V,01/07/70 10:01:44.900,1023.716804
5710767 *0001V,01/07/70 10:01:45.000,1023.716164
5710876 *0001V,01/07/70 10:01:45.100,1023.718139
5710970 *0001V,01/07/70 10:01:45.200,1023.717438
5711079 *0001V,01/07/70 10:01:45.300,1023.717295
5711173 *0001V,01/07/70 10:01:45.400,1023.716881
5711266 *0001V,01/07/70 10:01:45.500,1023.723040
5711376 *0001V,01/07/70 10:01:45.600,1023.719957
5711469 *0001V,01/07/70 10:01:45.700,1023.724213
5711578 *0001V,01/07/70 10:01:45.800,1023.733577
5711672 *0001V,01/07/70 10:01:45.900,1023.735842
5711766 *0001V,01/07/70 10:01:46.000,1023.733412
5711875 *0001V,01/07/70 10:01:46.100,1023.732739
5711968 *0001V,01/07/70 10:01:46.200,1023.735004
5712078 *0001V,01/07/70 10:01:46.300,1023.734662
5712171 *0001V,01/07/70 10:01:46.400,1023.731387
5712280 *0001V,01/07/70 10:01:46.500,1023.729654
5712374 *0001V,01/07/70 10:01:46.600,1023.724004
5712468 *0001V,01/07/70 10:01:46.700,1023.722627
5712577 *0001V,01/07/70 10:01:46.800,1023.722818
5712670 *0001V,01/07/70 10:01:46.900,1023.722715
5712780 *0001V,01/07/70 10:01:47.000,1023.718050
5712873 *0001V,01/07/70 10:01:47.100,1023.715946
5712967 *0001V,01/07/70 10:01:47.200,1023.717904
5713076 *0001V,01/07/70 10:01:47.300,1023.721424
5713170 *0001V,01/07/70 10:01:47.400,1023.725858
5713279 *0001V,01/07/70 10:01:47.500,1023.726277
5713372 *0001V,01/07/70 10:01:47.600,1023.719863
5713466 *0001V,01/07/70 10:01:47.700,1023.724079
5713575 *0001V,01/07/70 10:01:47.800,1023.729266
5713669 *0001V,01/07/70 10:01:47.900,1023.726468
5713778 *0001V,01/07/70 10:01:48.000,1023.729539
5713872 *0001V,01/07/70 10:01:48.100,1023.730529
5713965 *0001V,01/07/70 10:01:48.200,1023.736091
5714074 *0001V,01/07/70 10:01:48.300,1023.732665
5714168 *0001V,01/07/70 10:01:48.400,1023.729988
5714277 *0001V,01/07/70 10:01:48.500,1023.727011
5714371 *0001V,01/07/70 10:01:48.600,1023.722826
5714480 *0001V,01/07/70 10:01:48.700,1023.726376
5714574 *0001V,01/07/70 10:01:48.800,1023.725800
5714667 *0001V,01/07/70 10:01:48.900,1023.719481
5714776 *0001V,01/07/70 10:01:49.000,1023.726697
5714870 *0001V,01/07/70 10:01:49.100,1023.730618
5714979 *0001V,01/07/70 10:01:49.200,1023.729308
5715073 *0001V,01/07/70 10:01:49.300,1023.722281
5715166 *0001V,01/07/70 10:01:49.400,1023.724320
5715276 *0001V,01/07/70 10:01:49.500,1023.727120
5715369 *0001V,01/07/70 10:01:49.600,1023.722876
5715478 *0001V,01/07/70 10:01:49.700,1023.721579
5715572 *0001V,01/07/70 10:01:49.800,1023.724455
5715666 *0001V,01/07/70 10:01:49.900,1023.727345
5715775 *0001V,01/07/70 10:01:50.000,1023.724060
5715868 *0001V,01/07/70 10:01:50.100,1023.720631
5715978 *0001V,01/07/70 10:01:50.200,1023.711730
5716071 *0001V,01/07/70 10:01:50.300,1023.710522
5716180 *0001V,01/07/70 10:01:50.400,1023.715673
5716274 *0001V,01/07/70 10:01:50.500,1023.721572
5716368 *0001V,01/07/70 10:01:50.600,1023.724512
5716477 *0001V,01/07/70 10:01:50.700,1023.722775
5716570 *0001V,01/07/70 10:01:50.800,1023.726470
5716680 *0001V,01/07/70 10:01:50.900,1023.731731
5716773 *0001V,01/07/70 10:01:51.000,1023.723942
5716867 *0001V,01/07/70 10:01:51.100,1023.722530
5716976 *0001V,01/07/70 10:01:51.200,1023.717554
5717070 *0001V,01/07/70 10:01:51.300,1023.710017
5717179 *0001V,01/07/70 10:01:51.400,1023.713535
5717272 *0001V,01/07/70 10:01:51.500,1023.713457
5717366 *0001V,01/07/70 10:01:51.600,1023.711807
5717475 *0001V,01/07/70 10:01:51.700,1023.719994
5717569 *0001V,01/07/70 10:01:51.800,1023.730445
5717678 *0001V,01/07/70 10:01:51.900,1023.729855
5717772 *0001V,01/07/70 10:01:52.000,1023.727564
5717881 *0001V,01/07/70 10:01:52.100,1023.729180
5717974 *0001V,01/07/70 10:01:52.200,1023.717179
5718068 *0001V,01/07/70 10:01:52.300,1023.723082
5718177 *0001V,01/07/70 10:01:52.400,1023.724919
5718271 *0001V,01/07/70 10:01:52.500,1023.725452
5718380 *0001V,01/07/70 10:01:52.600,1023.731996
5718474 *0001V,01/07/70 10:01:52.700,1023.731379
5718567 *0001V,01/07/70 10:01:52.800,1023.730720
5718676 *0001V,01/07/70 10:01:52.900,1023.732928
5718770 *0001V,01/07/70 10:01:53.000,1023.737099
5718879 *0001V,01/07/70 10:01:53.100,1023.734491
5718973 *0001V,01/07/70 10:01:53.200,1023.730980
5719066 *0001V,01/07/70 10:01:53.300,1023.717008
5719176 *0001V,01/07/70 10:01:53.400,1023.710753
5719269 *0001V,01/07/70 10:01:53.500,1023.714718
5719378 *0001V,01/07/70 10:01:53.600,1023.708042
5719472 *0001V,01/07/70 10:01:53.700,1023.709791
5719566 *0001V,01/07/70 10:01:53.800,1023.713884
5719675 *0001V,01/07/70 10:01:53.900,1023.716791
5719768 *0001V,01/07/70 10:01:54.000,1023.710063
5719878 *0001V,01/07/70 10:01:54.100,1023.714689
5719971 *0001V,01/07/70 10:01:54.200,1023.713862
5720080 *0001V,01/07/70 10:01:54.300,1023.715995
5720174 *0001V,01/07/70 10:01:54.400,1023.718801
5720268 *0001V,01/07/70 10:01:54.500,1023.719175
5720377 *0001V,01/07/70 10:01:54.600,1023.718741
5720470 *0001V,01/07/70 10:01:54.700,1023.719113
5720580 *0001V,01/07/70 10:01:54.800,1023.729954
5720673 *0001V,01/07/70 10:01:54.900,1023.727678
5720767 *0001V,01/07/70 10:01:55.000,1023.721887
5720876 *0001V,01/07/70 10:01:55.100,1023.724817
5720970 *0001V,01/07/70 10:01:55.200,1023.724279
5721079 *0001V,01/07/70 10:01:55.300,1023.729065
5721172 *0001V,01/07/70 10:01:55.400,1023.729080
5721266 *0001V,01/07/70 10:01:55.500,1023.730783
5721375 *0001V,01/07/70 10:01:55.600,1023.724142
5721469 *0001V,01/07/70 10:01:55.700,1023.718076
5721578 *0001V,01/07/70 10:01:55.800,1023.716868
5721672 *0001V,01/07/70 10:01:55.900,1023.714974
5721781 *0001V,01/07/70 10:01:56.000,1023.712588
5721874 *0001V,01/07/70 10:01:56.100,1023.710894
5721968 *0001V,01/07/70 10:01:56.200,1023.715861
5722077 *0001V,01/07/70 10:01:56.300,1023.712507
5722171 *0001V,01/07/70 10:01:56.400,1023.718000
5722280 *0001V,01/07/70 10:01:56.500,1023.719816
5722374 *0001V,01/07/70 10:01:56.600,1023.715006
5722467 *0001V,01/07/70 10:01:56.700,1023.716854
5722576 *0001V,01/07/70 10:01:56.800,1023.721353
5722670 *0001V,01/07/70 10:01:56.900,1023.729565
5722779 *0001V,01/07/70 10:01:57.000,1023.724110
5722873 *0001V,01/07/70 10:01:57.100,1023.731570
5722966 *0001V,01/07/70 10:01:57.200,1023.727482
5723076 *0001V,01/07/70 10:01:57.300,1023.728071
5723169 *0001V,01/07/70 10:01:57.400,1023.724418
5723278 *0001V,01/07/70 10:01:57.500,1023.721778
5723372 *0001V,01/07/70 10:01:57.600,1023.734404
5723466 *0001V,01/07/70 10:01:57.700,1023.739750
5723575 *0001V,01/07/70 10:01:57.800,1023.736687
5723668 *0001V,01/07/70 10:01:57.900,1023.737139
5723778 *0001V,01/07/70 10:01:58.000,1023.729384
5723871 *0001V,01/07/70 10:01:58.100,1023.736981
5723980 *0001V,01/07/70 10:01:58.200,1023.735121
5724074 *0001V,01/07/70 10:01:58.300,1023.734684
5724168 *0001V,01/07/70 10:01:58.400,1023.731557
5724277 *0001V,01/07/70 10:01:58.500,1023.736298
5724370 *0001V,01/07/70 10:01:58.600,1023.734270
5724480 *0001V,01/07/70 10:01:58.700,1023.727210
5724573 *0001V,01/07/70 10:01:58.800,1023.728678
5724667 *0001V,01/07/70 10:01:58.900,1023.735940
5724776 *0001V,01/07/70 10:01:59.000,1023.736454
5724870 *0001V,01/07/70 10:01:59.100,1023.738243
5724979 *0001V,01/07/70 10:01:59.200,1023.734355
5725072 *0001V,01/07/70 10:01:59.300,1023.734659
5725166 *0001V,01/07/70 10:01:59.400,1023.736724
5725275 *0001V,01/07/70 10:01:59.500,1023.737235
5725369 *0001V,01/07/70 10:01:59.600,1023.738080
5725478 *0001V,01/07/70 10:01:59.700,1023.737000
5725572 *0001V,01/07/70 10:01:59.800,1023.731872
5725665 *0001V,01/07/70 10:01:59.900,1023.723995
5725774 *0001V,01/07/70 10:02:00.000,1023.723248
5725868 *0001V,01/07/70 10:02:00.100,1023.725055
5725977 *0001V,01/07/70 10:02:00.200,1023.725354
5726071 *0001V,01/07/70 10:02:00.300,1023.729978
5726180 *0001V,01/07/70 10:02:00.400,1023.721681
5726274 *0001V,01/07/70 10:02:00.500,1023.725642
5726367 *0001V,01/07/70 10:02:00.600,1023.727185
5726476 *0001V,01/07/70 10:02:00.700,1023.721040
5726570 *0001V,01/07/70 10:02:00.800,1023.707678
5726679 *0001V,01/07/70 10:02:00.900,1023.708846
5726773 *0001V,01/07/70 10:02:01.000,1023.711275
5726866 *0001V,01/07/70 10:02:01.100,1023.711749
5726976 *0001V,01/07/70 10:02:01.200,1023.716451
5727069 *0001V,01/07/70 10:02:01.300,1023.727338
5727178 *0001V,01/07/70 10:02:01.400,1023.727097
5727272 *0001V,01/07/70 10:02:01.500,1023.728006
5727366 *0001V,01/07/70 10:02:01.600,1023.730542
5727475 *0001V,01/07/70 10:02:01.700,1023.737571
5727568 *0001V,01/07/70 10:02:01.800,1023.736989
5727678 *0001V,01/07/70 10:02:01.900,1023.735351
5727771 *0001V,01/07/70 10:02:02.000,1023.730777
5727880 *0001V,01/07/70 10:02:02.100,1023.732334
5727974 *0001V,01/07/70 10:02:02.200,1023.724202
5728068 *0001V,01/07/70 10:02:02.300,1023.719495
5728177 *0001V,01/07/70 10:02:02.400,1023.719157
5728270 *0001V,01/07/70 10:02:02.500,1023.727044
5728380 *0001V,01/07/70 10:02:02.600,1023.729035
5728473 *0001V,01/07/70 10:02:02.700,1023.729558
5728567 *0001V,01/07/70 10:02:02.800,1023.731389
5728676 *0001V,01/07/70 10:02:02.900,1023.732109
5728770 *0001V,01/07/70 10:02:03.000,1023.729399
5728879 *0001V,01/07/70 10:02:03.100,1023.731468
5728972 *0001V,01/07/70 10:02:03.200,1023.728519
5729066 *0001V,01/07/70 10:02:03.300,1023.731581
5729175 *0001V,01/07/70 10:02:03.400,1023.737315
5729269 *0001V,01/07/70 10:02:03.500,1023.737963
5729378 *0001V,01/07/70 10:02:03.600,1023.734697
5729472 *0001V,01/07/70 10:02:03.700,1023.731564
5729581 *0001V,01/07/70 10:02:03.800,1023.730993
5729674 *0001V,01/07/70 10:02:03.900,1023.731229
5729768 *0001V,01/07/70 10:02:04.000,1023.731936
5729877 *0001V,01/07/70 10:02:04.100,1023.726166
5729971 *0001V,01/07/70 10:02:04.200,1023.722661
5730080 *0001V,01/07/70 10:02:04.300,1023.720591
5730174 *0001V,01/07/70 10:02:04.400,1023.721930
5730267 *0001V,01/07/70 10:02:04.500,1023.716721
5730376 *0001V,01/07/70 10:02:04.600,1023.708631
5730470 *0001V,01/07/70 10:02:04.700,1023.711422
5730579 *0001V,01/07/70 10:02:04.800,1023.713516
5730673 *0001V,01/07/70 10:02:04.900,1023.711802
5730766 *0001V,01/07/70 10:02:05.000,1023.711984
5730876 *0001V,01/07/70 10:02:05.100,1023.716637
5730969 *0001V,01/07/70 10:02:05.200,1023.713306
5731078 *0001V,01/07/70 10:02:05.300,1023.705499
5731172 *0001V,01/07/70 10:02:05.400,1023.708019
5731266 *0001V,01/07/70 10:02:05.500,1023.712335
5731375 *0001V,01/07/70 10:02:05.600,1023.713189
5731468 *0001V,01/07/70 10:02:05.700,1023.722374
5731578 *0001V,01/07/70 10:02:05.800,1023.717135
5731671 *0001V,01/07/70 10:02:05.900,1023.712688
5731780 *0001V,01/07/70 10:02:06.000,1023.717221
5731874 *0001V,01/07/70 10:02:06.100,1023.712620
5731968 *0001V,01/07/70 10:02:06.200,1023.713360
5732077 *0001V,01/07/70 10:02:06.300,1023.717670
5732170 *0001V,01/07/70 10:02:06.400,1023.715669
5732280 *0001V,01/07/70 10:02:06.500,1023.717757
5732373 *0001V,01/07/70 10:02:06.600,1023.710347
5732467 *0001V,01/07/70 10:02:06.700,1023.714040
5732576 *0001V,01/07/70 10:02:06.800,1023.720699
5732670 *0001V,01/07/70 10:02:06.900,1023.710931
5732779 *0001V,01/07/70 10:02:07.000,1023.710848
5732872 *0001V,01/07/70 10:02:07.100,1023.715014
5732966 *0001V,01/07/70 10:02:07.200,1023.710187
5733075 *0001V,01/07/70 10:02:07.300,1023.711553
5733169 *0001V,01/07/70 10:02:07.400,1023.704976
5733278 *0001V,01/07/70 10:02:07.500,1023.711737
5733372 *0001V,01/07/70 10:02:07.600,1023.712727
5733481 *0001V,01/07/70 10:02:07.700,1023.715030
5733574 *0001V,01/07/70 10:02:07.800,1023.718111
5733668 *0001V,01/07/70 10:02:07.900,1023.722056
5733777 *0001V,01/07/70 10:02:08.000,1023.721533
5733871 *0001V,01/07/70 10:02:08.100,1023.723170
5733980 *0001V,01/07/70 10:02:08.200,1023.712418
5734074 *0001V,01/07/70 10:02:08.300,1023.708381
5734167 *0001V,01/07/70 10:02:08.400,1023.713181
5734276 *0001V,01/07/70 10:02:08.500,1023.714775
5734370 *0001V,01/07/70 10:02:08.600,1023.706346
5734479 *0001V,01/07/70 10:02:08.700,1023.706375
5734573 *0001V,01/07/70 10:02:08.800,1023.714493
5734666 *0001V,01/07/70 10:02:08.900,1023.721856
5734776 *0001V,01/07/70 10:02:09.000,1023.718839
5734869 *0001V,01/07/70 10:02:09.100,1023.720929
5734978 *0001V,01/07/70 10:02:09.200,1023.727284
5735072 *0001V,01/07/70 10:02:09.300,1023.728543
5735166 *0001V,01/07/70 10:02:09.400,1023.729890
5735275 *0001V,01/07/70 10:02:09.500,1023.731493
5735368 *0001V,01/07/70 10:02:09.600,1023.733052
5735478 *0001V,01/07/70 10:02:09.700,1023.726465
5735571 *0001V,01/07/70 10:02:09.800,1023.722723
5735680 *0001V,01/07/70 10:02:09.900,1023.728917
5735774 *0001V,01/07/70 10:02:10.000,1023.730486
5735868 *0001V,01/07/70 10:02:10.100,1023.723123
5735977 *0001V,01/07/70 10:02:10.200,1023.716867
5736070 *0001V,01/07/70 10:02:10.300,1023.717316
5736180 *0001V,01/07/70 10:02:10.400,1023.720489
5736273 *0001V,01/07/70 10:02:10.500,1023.714259
5736367 *0001V,01/07/70 10:02:10.600,1023.720055
5736476 *0001V,01/07/70 10:02:10.700,1023.720258
5736570 *0001V,01/07/70 10:02:10.800,1023.720225
5736679 *0001V,01/07/70 10:02:10.900,1023.713166
5736772 *0001V,01/07/70 10:02:11.000,1023.711264
5736866 *0001V,01/07/70 10:02:11.100,1023.721157
5736975 *0001V,01/07/70 10:02:11.200,1023.723955
5737069 *0001V,01/07/70 10:02:11.300,1023.716563
5737178 *0001V,01/07/70 10:02:11.400,1023.707548
5737272 *0001V,01/07/70 10:02:11.500,1023.711156
5737365 *0001V,01/07/70 10:02:11.600,1023.709801
5737474 *0001V,01/07/70 10:02:11.700,1023.713135
5737568 *0001V,01/07/70 10:02:11.800,1023.715537
5737677 *0001V,01/07/70 10:02:11.900,1023.713698
5737771 *0001V,01/07/70 10:02:12.000,1023.716831
5737880 *0001V,01/07/70 10:02:12.100,1023.713634
5737974 *0001V,01/07/70 10:02:12.200,1023.712256
5738067 *0001V,01/07/70 10:02:12.300,1023.725438
5738176 *0001V,01/07/70 10:02:12.400,1023.730832
5738270 *0001V,01/07/70 10:02:12.500,1023.723923
5738379 *0001V,01/07/70 10:02:12.600,1023.723942
5738473 *0001V,01/07/70 10:02:12.700,1023.717496
5738566 *0001V,01/07/70 10:02:12.800,1023.710877
5738676 *0001V,01/07/70 10:02:12.900,1023.708665
5738769 *0001V,01/07/70 10:02:13.000,1023.713751
5738878 *0001V,01/07/70 10:02:13.100,1023.719808
5738972 *0001V,01/07/70 10:02:13.200,1023.721442
5739066 *0001V,01/07/70 10:02:13.300,1023.721827
5739175 *0001V,01/07/70 10:02:13.400,1023.717794
5739268 *0001V,01/07/70 10:02:13.500,1023.719995
5739378 *0001V,01/07/70 10:02:13.600,1023.721205
5739471 *0001V,01/07/70 10:02:13.700,1023.719255
5739580 *0001V,01/07/70 10:02:13.800,1023.714594
5739674 *0001V,01/07/70 10:02:13.900,1023.715437
5739768 *0001V,01/07/70 10:02:14.000,1023.715638
5739877 *0001V,01/07/70 10:02:14.100,1023.722261
5739970 *0001V,01/07/70 10:02:14.200,1023.724192
5740080 *0001V,01/07/70 10:02:14.300,1023.726646
5740173 *0001V,01/07/70 10:02:14.400,1023.724136
5740267 *0001V,01/07/70 10:02:14.500,1023.729202
5740376 *0001V,01/07/70 10:02:14.600,1023.733119
5740470 *0001V,01/07/70 10:02:14.700,1023.730083
5740579 *0001V,01/07/70 10:02:14.800,1023.734942
5740672 *0001V,01/07/70 10:02:14.900,1023.732566
5740766 *0001V,01/07/70 10:02:15.000,1023.726453
5740875 *0001V,01/07/70 10:02:15.100,1023.711123
5740969 *0001V,01/07/70 10:02:15.200,1023.714341
5741078 *0001V,01/07/70 10:02:15.300,1023.721794
5741172 *0001V,01/07/70 10:02:15.400,1023.721091
5741265 *0001V,01/07/70 10:02:15.500,1023.725989
5741374 *0001V,01/07/70 10:02:15.600,1023.732370
5741468 *0001V,01/07/70 10:02:15.700,1023.737126
5741577 *0001V,01/07/70 10:02:15.800,1023.739615
5741671 *0001V,01/07/70 10:02:15.900,1023.737854
5741780 *0001V,01/07/70 10:02:16.000,1023.734211
5741874 *0001V,01/07/70 10:02:16.100,1023.730042
5741967 *0001V,01/07/70 10:02:16.200,1023.726533
5742076 *0001V,01/07/70 10:02:16.300,1023.732010
5742170 *0001V,01/07/70 10:02:16.400,1023.733562
5742279 *0001V,01/07/70 10:02:16.500,1023.731274
5742373 *0001V,01/07/70 10:02:16.600,1023.732656
5742466 *0001V,01/07/70 10:02:16.700,1023.734999
5742576 *0001V,01/07/70 10:02:16.800,1023.732199
5742669 *0001V,01/07/70 10:02:16.900,1023.726484
5742778 *0001V,01/07/70 10:02:17.000,1023.724211
5742872 *0001V,01/07/70 10:02:17.100,1023.728374
5742966 *0001V,01/07/70 10:02:17.200,1023.724165
5743075 *0001V,01/07/70 10:02:17.300,1023.724852
5743168 *0001V,01/07/70 10:02:17.400,1023.722819
5743278 *0001V,01/07/70 10:02:17.500,1023.718380
5743371 *0001V,01/07/70 10:02:17.600,1023.721477
5743480 *0001V,01/07/70 10:02:17.700,1023.724366
5743574 *0001V,01/07/70 10:02:17.800,1023.720889
5743668 *0001V,01/07/70 10:02:17.900,1023.724398
5743777 *0001V,01/07/70 10:02:18.000,1023.720398
5743870 *0001V,01/07/70 10:02:18.100,1023.714920
5743980 *0001V,01/07/70 10:02:18.200,1023.713414
5744073 *0001V,01/07/70 10:02:18.300,1023.714765
5744167 *0001V,01/07/70 10:02:18.400,1023.713573
5744276 *0001V,01/07/70 10:02:18.500,1023.714484
5744370 *0001V,01/07/70 10:02:18.600,1023.719059
5744479 *0001V,01/07/70 10:02:18.700,1023.721851
5744572 *0001V,01/07/70 10:02:18.800,1023.723021
5744666 *0001V,01/07/70 10:02:18.900,1023.726827
5744775 *0001V,01/07/70 10:02:19.000,1023.724907
5744869 *0001V,01/07/70 10:02:19.100,1023.726296
5744978 *0001V,01/07/70 10:02:19.200,1023.721203
5745072 *0001V,01/07/70 10:02:19.300,1023.719853
5745181 *0001V,01/07/70 10:02:19.400,1023.726817
5745274 *0001V,01/07/70 10:02:19.500,1023.734394
5745368 *0001V,01/07/70 10:02:19.600,1023.728628
5745477 *0001V,01/07/70 10:02:19.700,1023.724694
5745571 *0001V,01/07/70 10:02:19.800,1023.723660
5745680 *0001V,01/07/70 10:02:19.900,1023.726249
5745774 *0001V,01/07/70 10:02:20.000,1023.730965
5745867 *0001V,01/07/70 10:02:20.100,1023.728342
5745976 *0001V,01/07/70 10:02:20.200,1023.721252
5746070 *0001V,01/07/70 10:02:20.300,1023.716349
5746179 *0001V,01/07/70 10:02:20.400,1023.717573
5746273 *0001V,01/07/70 10:02:20.500,1023.718155
5746366 *0001V,01/07/70 10:02:20.600,1023.718165
5746476 *0001V,01/07/70 10:02:20.700,1023.722709
5746569 *0001V,01/07/70 10:02:20.800,1023.724536
5746678 *0001V,01/07/70 10:02:20.900,1023.725349
5746772 *0001V,01/07/70 10:02:21.000,1023.722226
5746866 *0001V,01/07/70 10:02:21.100,1023.721831
5746975 *0001V,01/07/70 10:02:21.200,1023.715872
5747068 *0001V,01/07/70 10:02:21.300,1023.713882
5747178 *0001V,01/07/70 10:02:21.400,1023.715975
5747271 *0001V,01/07/70 10:02:21.500,1023.715521
5747380 *0001V,01/07/70 10:02:21.600,1023.719869
5747474 *0001V,01/07/70 10:02:21.700,1023.725279
5747568 *0001V,01/07/70 10:02:21.800,1023.728740
5747677 *0001V,01/07/70 10:02:21.900,1023.727842
5747770 *0001V,01/07/70 10:02:22.000,1023.726900
5747880 *0001V,01/07/70 10:02:22.100,1023.727146
5747973 *0001V,01/07/70 10:02:22.200,1023.728634
5748067 *0001V,01/07/70 10:02:22.300,1023.731959
5748176 *0001V,01/07/70 10:02:22.400,1023.726581
5748270 *0001V,01/07/70 10:02:22.500,1023.727725
5748379 *0001V,01/07/70 10:02:22.600,1023.728013
5748472 *0001V,01/07/70 10:02:22.700,1023.720176
5748566 *0001V,01/07/70 10:02:22.800,1023.726036
5748675 *0001V,01/07/70 10:02:22.900,1023.731611
5748769 *0001V,01/07/70 10:02:23.000,1023.734285
5748878 *0001V,01/07/70 10:02:23.100,1023.735297
5748972 *0001V,01/07/70 10:02:23.200,1023.734544
5749065 *0001V,01/07/70 10:02:23.300,1023.733879
5749174 *0001V,01/07/70 10:02:23.400,1023.737167
5749268 *0001V,01/07/70 10:02:23.500,1023.737564
5749377 *0001V,01/07/70 10:02:23.600,1023.740885
5749471 *0001V,01/07/70 10:02:23.700,1023.737295
5749580 *0001V,01/07/70 10:02:23.800,1023.736098
5749674 *0001V,01/07/70 10:02:23.900,1023.737269
5749767 *0001V,01/07/70 10:02:24.000,1023.738531
5749876 *0001V,01/07/70 10:02:24.100,1023.735618
5749970 *0001V,01/07/70 10:02:24.200,1023.730244
5750079 *0001V,01/07/70 10:02:24.300,1023.724080
5750173 *0001V,01/07/70 10:02:24.400,1023.724428
5750266 *0001V,01/07/70 10:02:24.500,1023.728064
5750376 *0001V,01/07/70 10:02:24.600,1023.723729
5750469 *0001V,01/07/70 10:02:24.700,1023.721247
5750578 *0001V,01/07/70 10:02:24.800,1023.723359
5750672 *0001V,01/07/70 10:02:24.900,1023.730409
5750766 *0001V,01/07/70 10:02:25.000,1023.729517
5750875 *0001V,01/07/70 10:02:25.100,1023.734467
5750968 *0001V,01/07/70 10:02:25.200,1023.738292
5751078 *0001V,01/07/70 10:02:25.300,1023.740337
5751171 *0001V,01/07/70 10:02:25.400,1023.734967
5751280 *0001V,01/07/70 10:02:25.500,1023.735035
5751374 *0001V,01/07/70 10:02:25.600,1023.732437
5751468 *0001V,01/07/70 10:02:25.700,1023.729916
5751577 *0001V,01/07/70 10:02:25.800,1023.735424
5751670 *0001V,01/07/70 10:02:25.900,1023.736283
5751780 *0001V,01/07/70 10:02:26.000,1023.734645
5751873 *0001V,01/07/70 10:02:26.100,1023.728703
5751967 *0001V,01/07/70 10:02:26.200,1023.727692
5752076 *0001V,01/07/70 10:02:26.300,1023.724067
5752170 *0001V,01/07/70 10:02:26.400,1023.722144
5752279 *0001V,01/07/70 10:02:26.500,1023.722651
5752372 *0001V,01/07/70 10:02:26.600,1023.725956
5752466 *0001V,01/07/70 10:02:26.700,1023.731865
5752575 *0001V,01/07/70 10:02:26.800,1023.733994
5752669 *0001V,01/07/70 10:02:26.900,1023.737462
5752778 *0001V,01/07/70 10:02:27.000,1023.732267
5752872 *0001V,01/07/70 10:02:27.100,1023.728782
5752965 *0001V,01/07/70 10:02:27.200,1023.730421
5753074 *0001V,01/07/70 10:02:27.300,1023.728179
5753168 *0001V,01/07/70 10:02:27.400,1023.729806
5753277 *0001V,01/07/70 10:02:27.500,1023.734203
5753371 *0001V,01/07/70 10:02:27.600,1023.735578
5753480 *0001V,01/07/70 10:02:27.700,1023.734564
5753574 *0001V,01/07/70 10:02:27.800,1023.734415
5753667 *0001V,01/07/70 10:02:27.900,1023.734972
5753776 *0001V,01/07/70 10:02:28.000,1023.736748
5753870 *0001V,01/07/70 10:02:28.100,1023.736332
5753979 *0001V,01/07/70 10:02:28.200,1023.734428
5754073 *0001V,01/07/70 10:02:28.300,1023.731450
5754166 *0001V,01/07/70 10:02:28.400,1023.739353
5754276 *0001V,01/07/70 10:02:28.500,1023.734151
5754369 *0001V,01/07/70 10:02:28.600,1023.724618
5754478 *0001V,01/07/70 10:02:28.700,1023.724754
5754572 *0001V,01/07/70 10:02:28.800,1023.734199
5754666 *0001V,01/07/70 10:02:28.900,1023.734283
5754775 *0001V,01/07/70 10:02:29.000,1023.733961
5754868 *0001V,01/07/70 10:02:29.100,1023.731544
5754978 *0001V,01/07/70 10:02:29.200,1023.726359
5755071 *0001V,01/07/70 10:02:29.300,1023.731416
5755180 *0001V,01/07/70 10:02:29.400,1023.734100
5755274 *0001V,01/07/70 10:02:29.500,1023.729206
5755368 *0001V,01/07/70 10:02:29.600,1023.729081
5755477 *0001V,01/07/70 10:02:29.700,1023.732360
5755570 *0001V,01/07/70 10:02:29.800,1023.737146
5755680 *0001V,01/07/70 10:02:29.900,1023.730023
5755773 *0001V,01/07/70 10:02:30.000,1023.725988
5755867 *0001V,01/07/70 10:02:30.100,1023.723473
5755976 *0001V,01/07/70 10:02:30.200,1023.719319
5756070 *0001V,01/07/70 10:02:30.300,1023.721477
5756179 *0001V,01/07/70 10:02:30.400,1023.724639
5756272 *0001V,01/07/70 10:02:30.500,1023.730612
5756366 *0001V,01/07/70 10:02:30.600,1023.736501
5756475 *0001V,01/07/70 10:02:30.700,1023.736079
5756569 *0001V,01/07/70 10:02:30.800,1023.734009
5756678 *0001V,01/07/70 10:02:30.900,1023.732904
5756772 *0001V,01/07/70 10:02:31.000,1023.738073
5756865 *0001V,01/07/70 10:02:31.100,1023.737717
5756974 *0001V,01/07/70 10:02:31.200,1023.738963
5757068 *0001V,01/07/70 10:02:31.300,1023.734341
5757177 *0001V,01/07/70 10:02:31.400,1023.729504
5757271 *0001V,01/07/70 10:02:31.500,1023.735465
5757380 *0001V,01/07/70 10:02:31.600,1023.737536
5757474 *0001V,01/07/70 10:02:31.700,1023.739884
5757567 *0001V,01/07/70 10:02:31.800,1023.737692
5757676 *0001V,01/07/70 10:02:31.900,1023.737327
5757770 *0001V,01/07/70 10:02:32.000,1023.740106
5757879 *0001V,01/07/70 10:02:32.100,1023.741097
5757973 *0001V,01/07/70 10:02:32.200,1023.739384
5758066 *0001V,01/07/70 10:02:32.300,1023.743197
5758176 *0001V,01/07/70 10:02:32.400,1023.744905
5758269 *0001V,01/07/70 10:02:32.500,1023.739776
5758378 *0001V,01/07/70 10:02:32.600,1023.739080
5758472 *0001V,01/07/70 10:02:32.700,1023.741665
5758566 *0001V,01/07/70 10:02:32.800,1023.741094
5758675 *0001V,01/07/70 10:02:32.900,1023.731569
5758768 *0001V,01/07/70 10:02:33.000,1023.732732
5758878 *0001V,01/07/70 10:02:33.100,1023.739277
5758971 *0001V,01/07/70 10:02:33.200,1023.743490
5759080 *0001V,01/07/70 10:02:33.300,1023.739958
5759174 *0001V,01/07/70 10:02:33.400,1023.731728
5759268 *0001V,01/07/70 10:02:33.500,1023.730982
5759377 *0001V,01/07/70 10:02:33.600,1023.731608
5759470 *0001V,01/07/70 10:02:33.700,1023.735446
5759580 *0001V,01/07/70 10:02:33.800,1023.741746
5759673 *0001V,01/07/70 10:02:33.900,1023.742854
5759767 *0001V,01/07/70 10:02:34.000,1023.742031
5759876 *0001V,01/07/70 10:02:34.100,1023.737343
5759970 *0001V,01/07/70 10:02:34.200,1023.738829
5800079 *0001V,01/07/70 10:02:34.300,1023.738755
5800172 *0001V,01/07/70 10:02:34.400,1023.739375
5800266 *0001V,01/07/70 10:02:34.500,1023.732241
5800375 *0001V,01/07/70 10:02:34.600,1023.737375
5800469 *0001V,01/07/70 10:02:34.700,1023.741993
5800578 *0001V,01/07/70 10:02:34.800,1023.741591
5800672 *0001V,01/07/70 10:02:34.900,1023.740818
5800765 *0001V,01/07/70 10:02:35.000,1023.741657
5800874 *0001V,01/07/70 10:02:35.100,1023.742992
5800968 *0001V,01/07/70 10:02:35.200,1023.745544
5801077 *0001V,01/07/70 10:02:35.300,1023.749001
5801171 *0001V,01/07/70 10:02:35.400,1023.748586
5801280 *0001V,01/07/70 10:02:35.500,1023.747157
5801374 *0001V,01/07/70 10:02:35.600,1023.745442
5801467 *0001V,01/07/70 10:02:35.700,1023.738578
5801576 *0001V,01/07/70 10:02:35.800,1023.735702
5801670 *0001V,01/07/70 10:02:35.900,1023.732178
5801779 *0001V,01/07/70 10:02:36.000,1023.735699
5801873 *0001V,01/07/70 10:02:36.100,1023.742087
5801966 *0001V,01/07/70 10:02:36.200,1023.741032
5802076 *0001V,01/07/70 10:02:36.300,1023.744734
5802169 *0001V,01/07/70 10:02:36.400,1023.739155
5802278 *0001V,01/07/70 10:02:36.500,1023.741249
5802372 *0001V,01/07/70 10:02:36.600,1023.744273
5802466 *0001V,01/07/70 10:02:36.700,1023.741905
5802575 *0001V,01/07/70 10:02:36.800,1023.733995
5802668 *0001V,01/07/70 10:02:36.900,1023.729146
5802778 *0001V,01/07/70 10:02:37.000,1023.733216
5802871 *0001V,01/07/70 10:02:37.100,1023.732025
5802965 *0001V,01/07/70 10:02:37.200,1023.730467
5803074 *0001V,01/07/70 10:02:37.300,1023.730682
5803168 *0001V,01/07/70 10:02:37.400,1023.734647
5803277 *0001V,01/07/70 10:02:37.500,1023.733680
5803370 *0001V,01/07/70 10:02:37.600,1023.730902
5803480 *0001V,01/07/70 10:02:37.700,1023.728131
5803573 *0001V,01/07/70 10:02:37.800,1023.725714
5803667 *0001V,01/07/70 10:02:37.900,1023.718860
5803776 *0001V,01/07/70 10:02:38.000,1023.723146
5803870 *0001V,01/07/70 10:02:38.100,1023.725829
5803979 *0001V,01/07/70 10:02:38.200,1023.727932
5804072 *0001V,01/07/70 10:02:38.300,1023.724460
5804166 *0001V,01/07/70 10:02:38.400,1023.724998
5804275 *0001V,01/07/70 10:02:38.500,1023.727838
5804369 *0001V,01/07/70 10:02:38.600,1023.728505
5804478 *0001V,01/07/70 10:02:38.700,1023.725731
5804572 *0001V,01/07/70 10:02:38.800,1023.726370
5804665 *0001V,01/07/70 10:02:38.900,1023.730281
5804774 *0001V,01/07/70 10:02:39.000,1023.731234
5804868 *0001V,01/07/70 10:02:39.100,1023.724547
5804977 *0001V,01/07/70 10:02:39.200,1023.722408
5805071 *0001V,01/07/70 10:02:39.300,1023.726367
5805180 *0001V,01/07/70 10:02:39.400,1023.732851
5805274 *0001V,01/07/70 10:02:39.500,1023.733202
5805367 *0001V,01/07/70 10:02:39.600,1023.735686
5805476 *0001V,01/07/70 10:02:39.700,1023.730196
5805570 *0001V,01/07/70 10:02:39.800,1023.724592
5805679 *0001V,01/07/70 10:02:39.900,1023.731993
5805773 *0001V,01/07/70 10:02:40.000,1023.726741
5805866 *0001V,01/07/70 10:02:40.100,1023.721711
5805976 *0001V,01/07/70 10:02:40.200,1023.728858
5806069 *0001V,01/07/70 10:02:40.300,1023.735103
5806178 *0001V,01/07/70 10:02:40.400,1023.731690
5806272 *0001V,01/07/70 10:02:40.500,1023.728530
5806366 *0001V,01/07/70 10:02:40.600,1023.728559
5806475 *0001V,01/07/70 10:02:40.700,1023.735648
5806568 *0001V,01/07/70 10:02:40.800,1023.734622
5806678 *0001V,01/07/70 10:02:40.900,1023.729948
5806771 *0001V,01/07/70 10:02:41.000,1023.735601
5806880 *0001V,01/07/70 10:02:41.100,1023.738534
5806974 *0001V,01/07/70 10:02:41.200,1023.740921
5807068 *0001V,01/07/70 10:02:41.300,1023.743612
5807177 *0001V,01/07/70 10:02:41.400,1023.744249
5807270 *0001V,01/07/70 10:02:41.500,1023.744136
5807380 *0001V,01/07/70 10:02:41.600,1023.743960
5807473 *0001V,01/07/70 10:02:41.700,1023.745154
5807567 *0001V,01/07/70 10:02:41.800,1023.742192
5807676 *0001V,01/07/70 10:02:41.900,1023.743007
5807770 *0001V,01/07/70 10:02:42.000,1023.739965
5807879 *0001V,01/07/70 10:02:42.100,1023.737474
5807972 *0001V,01/07/70 10:02:42.200,1023.737282
5808066 *0001V,01/07/70 10:02:42.300,1023.728636
5808175 *0001V,01/07/70 10:02:42.400,1023.724849
5808269 *0001V,01/07/70 10:02:42.500,1023.722628
5808378 *0001V,01/07/70 10:02:42.600,1023.715925
5808472 *0001V,01/07/70 10:02:42.700,1023.728416
5808565 *0001V,01/07/70 10:02:42.800,1023.729806
5808674 *0001V,01/07/70 10:02:42.900,1023.734294
5808768 *0001V,01/07/70 10:02:43.000,1023.737533
5808877 *0001V,01/07/70 10:02:43.100,1023.731308
5808971 *0001V,01/07/70 10:02:43.200,1023.731506
5809080 *0001V,01/07/70 10:02:43.300,1023.738618
5809174 *0001V,01/07/70 10:02:43.400,1023.735109
5809267 *0001V,01/07/70 10:02:43.500,1023.728674
5809376 *0001V,01/07/70 10:02:43.600,1023.732428
5809470 *0001V,01/07/70 10:02:43.700,1023.734151
5809579 *0001V,01/07/70 10:02:43.800,1023.730440
5809673 *0001V,01/07/70 10:02:43.900,1023.726817
5809766 *0001V,01/07/70 10:02:44.000,1023.720190
5809876 *0001V,01/07/70 10:02:44.100,1023.721247
5809969 *0001V,01/07/70 10:02:44.200,1023.718418
5810078 *0001V,01/07/70 10:02:44.300,1023.717573
5810172 *0001V,01/07/70 10:02:44.400,1023.721464
5810266 *0001V,01/07/70 10:02:44.500,1023.722604
5810375 *0001V,01/07/70 10:02:44.600,1023.719644
5810468 *0001V,01/07/70 10:02:44.700,1023.725785
5810578 *0001V,01/07/70 10:02:44.800,1023.731417
5810671 *0001V,01/07/70 10:02:44.900,1023.727155
5810765 *0001V,01/07/70 10:02:45.000,1023.725499
5810874 *0001V,01/07/70 10:02:45.100,1023.731696
5810968 *0001V,01/07/70 10:02:45.200,1023.720581
5811077 *0001V,01/07/70 10:02:45.300,1023.708254
5811170 *0001V,01/07/70 10:02:45.400,1023.714483
5811280 *0001V,01/07/70 10:02:45.500,1023.713951
5811373 *0001V,01/07/70 10:02:45.600,1023.715821
5811467 *0001V,01/07/70 10:02:45.700,1023.718892
5811576 *0001V,01/07/70 10:02:45.800,1023.728616
5811670 *0001V,01/07/70 10:02:45.900,1023.723193
5811779 *0001V,01/07/70 10:02:46.000,1023.716280
5811872 *0001V,01/07/70 10:02:46.100,1023.710403
5811966 *0001V,01/07/70 10:02:46.200,1023.713074
5812075 *0001V,01/07/70 10:02:46.300,1023.713037
5812169 *0001V,01/07/70 10:02:46.400,1023.715557
5812278 *0001V,01/07/70 10:02:46.500,1023.715406
5812372 *0001V,01/07/70 10:02:46.600,1023.712037
5812465 *0001V,01/07/70 10:02:46.700,1023.708924
5812574 *0001V,01/07/70 10:02:46.800,1023.716870
5812668 *0001V,01/07/70 10:02:46.900,1023.710871
5812777 *0001V,01/07/70 10:02:47.000,1023.699457
5812871 *0001V,01/07/70 10:02:47.100,1023.703746
5812980 *0001V,01/07/70 10:02:47.200,1023.705919
5813074 *0001V,01/07/70 10:02:47.300,1023.712750
5813167 *0001V,01/07/70 10:02:47.400,1023.717301
5813276 *0001V,01/07/70 10:02:47.500,1023.727394
5813370 *0001V,01/07/70 10:02:47.600,1023.724660
5813479 *0001V,01/07/70 10:02:47.700,1023.718591
5813573 *0001V,01/07/70 10:02:47.800,1023.714481
5813666 *0001V,01/07/70 10:02:47.900,1023.698864
5813776 *0001V,01/07/70 10:02:48.000,1023.709208
5813869 *0001V,01/07/70 10:02:48.100,1023.709049
5813978 *0001V,01/07/70 10:02:48.200,1023.706818
5814072 *0001V,01/07/70 10:02:48.300,1023.714367
5814166 *0001V,01/07/70 10:02:48.400,1023.712818
5814275 *0001V,01/07/70 10:02:48.500,1023.711170
5814368 *0001V,01/07/70 10:02:48.600,1023.719215
5814478 *0001V,01/07/70 10:02:48.700,1023.714764
5814571 *0001V,01/07/70 10:02:48.800,1023.711336
5814680 *0001V,01/07/70 10:02:48.900,1023.707193
5814774 *0001V,01/07/70 10:02:49.000,1023.701840
5814868 *0001V,01/07/70 10:02:49.100,1023.701337
5814977 *0001V,01/07/70 10:02:49.200,1023.699779
5815070 *0001V,01/07/70 10:02:49.300,1023.692982
5815180 *0001V,01/07/70 10:02:49.400,1023.696786
5815273 *0001V,01/07/70 10:02:49.500,1023.699713
5815367 *0001V,01/07/70 10:02:49.600,1023.698759
5815476 *0001V,01/07/70 10:02:49.700,1023.695855
5815570 *0001V,01/07/70 10:02:49.800,1023.688374
5815679 *0001V,01/07/70 10:02:49.900,1023.691959
5815772 *0001V,01/07/70 10:02:50.000,1023.692602
5815866 *0001V,01/07/70 10:02:50.100,1023.690588
5815975 *0001V,01/07/70 10:02:50.200,1023.696042
5816069 *0001V,01/07/70 10:02:50.300,1023.699398
5816178 *0001V,01/07/70 10:02:50.400,1023.705548
5816272 *0001V,01/07/70 10:02:50.500,1023.706715
5816381 *0001V,01/07/70 10:02:50.600,1023.705781
5816475 *0001V,01/07/70 10:02:50.700,1023.708905
5816568 *0001V,01/07/70 10:02:50.800,1023.708181
5816677 *0001V,01/07/70 10:02:50.900,1023.710797
5816771 *0001V,01/07/70 10:02:51.000,1023.715180
5816880 *0001V,01/07/70 10:02:51.100,1023.711818
5816974 *0001V,01/07/70 10:02:51.200,1023.712019
5817067 *0001V,01/07/70 10:02:51.300,1023.711855
5817177 *0001V,01/07/70 10:02:51.400,1023.713714
5817270 *0001V,01/07/70 10:02:51.500,1023.714275
5817379 *0001V,01/07/70 10:02:51.600,1023.715163
5817473 *0001V,01/07/70 10:02:51.700,1023.715075
5817567 *0001V,01/07/70 10:02:51.800,1023.717158
5817676 *0001V,01/07/70 10:02:51.900,1023.717313
5817769 *0001V,01/07/70 10:02:52.000,1023.718309
5817879 *0001V,01/07/70 10:02:52.100,1023.724891
5817972 *0001V,01/07/70 10:02:52.200,1023.726624
5818066 *0001V,01/07/70 10:02:52.300,1023.722180
5818175 *0001V,01/07/70 10:02:52.400,1023.718949
5818269 *0001V,01/07/70 10:02:52.500,1023.714076
5818378 *0001V,01/07/70 10:02:52.600,1023.714890
5818471 *0001V,01/07/70 10:02:52.700,1023.714988
5818581 *0001V,01/07/70 10:02:52.800,1023.714379
5818674 *0001V,01/07/70 10:02:52.900,1023.716644
5818768 *0001V,01/07/70 10:02:53.000,1023.721550
5818877 *0001V,01/07/70 10:02:53.100,1023.724031
5818971 *0001V,01/07/70 10:02:53.200,1023.712408
5819080 *0001V,01/07/70 10:02:53.300,1023.707778
5819173 *0001V,01/07/70 10:02:53.400,1023.709924
5819267 *0001V,01/07/70 10:02:53.500,1023.712087
5819376 *0001V,01/07/70 10:02:53.600,1023.713333
5819470 *0001V,01/07/70 10:02:53.700,1023.712611
5819579 *0001V,01/07/70 10:02:53.800,1023.713369
5819673 *0001V,01/07/70 10:02:53.900,1023.720892
5819766 *0001V,01/07/70 10:02:54.000,1023.722897
5819875 *0001V,01/07/70 10:02:54.100,1023.722272
5819969 *0001V,01/07/70 10:02:54.200,1023.723839
5820078 *0001V,01/07/70 10:02:54.300,1023.723243
5820172 *0001V,01/07/70 10:02:54.400,1023.722415
5820265 *0001V,01/07/70 10:02:54.500,1023.722712
5820375 *0001V,01/07/70 10:02:54.600,1023.722760
5820468 *0001V,01/07/70 10:02:54.700,1023.723741
5820577 *0001V,01/07/70 10:02:54.800,1023.731221
5820671 *0001V,01/07/70 10:02:54.900,1023.729933
5820780 *0001V,01/07/70 10:02:55.000,1023.729779
5820874 *0001V,01/07/70 10:02:55.100,1023.724705
5820967 *0001V,01/07/70 10:02:55.200,1023.727952
5821077 *0001V,01/07/70 10:02:55.300,1023.728127
5821170 *0001V,01/07/70 10:02:55.400,1023.722632
5821279 *0001V,01/07/70 10:02:55.500,1023.721815
5821373 *0001V,01/07/70 10:02:55.600,1023.726037
5821467 *0001V,01/07/70 10:02:55.700,1023.722261
5821576 *0001V,01/07/70 10:02:55.800,1023.726746
5821669 *0001V,01/07/70 10:02:55.900,1023.724447
5821779 *0001V,01/07/70 10:02:56.000,1023.713036
5821872 *0001V,01/07/70 10:02:56.100,1023.711890
5821966 *0001V,01/07/70 10:02:56.200,1023.715956
5822075 *0001V,01/07/70 10:02:56.300,1023.713884
5822169 *0001V,01/07/70 10:02:56.400,1023.717290
5822278 *0001V,01/07/70 10:02:56.500,1023.717671
5822371 *0001V,01/07/70 10:02:56.600,1023.716764
5822481 *0001V,01/07/70 10:02:56.700,1023.713158
5822574 *0001V,01/07/70 10:02:56.800,1023.712471
5822668 *0001V,01/07/70 10:02:56.900,1023.712454
5822777 *0001V,01/07/70 10:02:57.000,1023.711885
5822871 *0001V,01/07/70 10:02:57.100,1023.725752
5822980 *0001V,01/07/70 10:02:57.200,1023.730976
5823073 *0001V,01/07/70 10:02:57.300,1023.719959
5823167 *0001V,01/07/70 10:02:57.400,1023.722783
5823276 *0001V,01/07/70 10:02:57.500,1023.719002
5823370 *0001V,01/07/70 10:02:57.600,1023.714031
5823479 *0001V,01/07/70 10:02:57.700,1023.710656
5823573 *0001V,01/07/70 10:02:57.800,1023.716159
5823666 *0001V,01/07/70 10:02:57.900,1023.724321
5823775 *0001V,01/07/70 10:02:58.000,1023.720337
5823869 *0001V,01/07/70 10:02:58.100,1023.722726
5823978 *0001V,01/07/70 10:02:58.200,1023.729133
5824072 *0001V,01/07/70 10:02:58.300,1023.735013
5824165 *0001V,01/07/70 10:02:58.400,1023.734995
5824275 *0001V,01/07/70 10:02:58.500,1023.728971
5824368 *0001V,01/07/70 10:02:58.600,1023.724102
5824477 *0001V,01/07/70 10:02:58.700,1023.725980
5824571 *0001V,01/07/70 10:02:58.800,1023.722339
5824680 *0001V,01/07/70 10:02:58.900,1023.714618
5824774 *0001V,01/07/70 10:02:59.000,1023.708877
5824867 *0001V,01/07/70 10:02:59.100,1023.704904
5824977 *0001V,01/07/70 10:02:59.200,1023.698858
5825070 *0001V,01/07/70 10:02:59.300,1023.704513
5825179 *0001V,01/07/70 10:02:59.400,1023.698417
5825273 *0001V,01/07/70 10:02:59.500,1023.699624
5825367 *0001V,01/07/70 10:02:59.600,1023.707298
5825476 *0001V,01/07/70 10:02:59.700,1023.703926
5825569 *0001V,01/07/70 10:02:59.800,1023.709053
5825679 *0001V,01/07/70 10:02:59.900,1023.723255
5825772 *0001V,01/07/70 10:03:00.000,1023.720625
5825866 *0001V,01/07/70 10:03:00.100,1023.722684
5825975 *0001V,01/07/70 10:03:00.200,1023.725265
5826069 *0001V,01/07/70 10:03:00.300,1023.718344
5826178 *0001V,01/07/70 10:03:00.400,1023.718978
5826271 *0001V,01/07/70 10:03:00.500,1023.723604
5826381 *0001V,01/07/70 10:03:00.600,1023.725459
5826474 *0001V,01/07/70 10:03:00.700,1023.718827
5826568 *0001V,01/07/70 10:03:00.800,1023.711713
5826677 *0001V,01/07/70 10:03:00.900,1023.702994
5826771 *0001V,01/07/70 10:03:01.000,1023.715193
5826880 *0001V,01/07/70 10:03:01.100,1023.715667
5826973 *0001V,01/07/70 10:03:01.200,1023.722228
5827067 *0001V,01/07/70 10:03:01.300,1023.723283
5827176 *0001V,01/07/70 10:03:01.400,1023.726788
5827270 *0001V,01/07/70 10:03:01.500,1023.728830
5827379 *0001V,01/07/70 10:03:01.600,1023.727513
5827473 *0001V,01/07/70 10:03:01.700,1023.725042
5827566 *0001V,01/07/70 10:03:01.800,1023.722288
5827675 *0001V,01/07/70 10:03:01.900,1023.719290
5827769 *0001V,01/07/70 10:03:02.000,1023.724565
5827878 *0001V,01/07/70 10:03:02.100,1023.717016
5827972 *0001V,01/07/70 10:03:02.200,1023.717699
5828081 *0001V,01/07/70 10:03:02.300,1023.715513
5828175 *0001V,01/07/70 10:03:02.400,1023.710037
5828268 *0001V,01/07/70 10:03:02.500,1023.708782
5828377 *0001V,01/07/70 10:03:02.600,1023.707932
5828471 *0001V,01/07/70 10:03:02.700,1023.712702
5828580 *0001V,01/07/70 10:03:02.800,1023.713622
5828674 *0001V,01/07/70 10:03:02.900,1023.716150
5828767 *0001V,01/07/70 10:03:03.000,1023.722961
5828877 *0001V,01/07/70 10:03:03.100,1023.723506
5828970 *0001V,01/07/70 10:03:03.200,1023.727561
5829079 *0001V,01/07/70 10:03:03.300,1023.724730
5829173 *0001V,01/07/70 10:03:03.400,1023.720711
5829267 *0001V,01/07/70 10:03:03.500,1023.715294
5829376 *0001V,01/07/70 10:03:03.600,1023.720328
5829469 *0001V,01/07/70 10:03:03.700,1023.721618
5829579 *0001V,01/07/70 10:03:03.800,1023.723049
5829672 *0001V,01/07/70 10:03:03.900,1023.726084
5829766 *0001V,01/07/70 10:03:04.000,1023.730625
5829875 *0001V,01/07/70 10:03:04.100,1023.732703
5829969 *0001V,01/07/70 10:03:04.200,1023.734726
5830078 *0001V,01/07/70 10:03:04.300,1023.731652
5830171 *0001V,01/07/70 10:03:04.400,1023.724841
5830281 *0001V,01/07/70 10:03:04.500,1023.725071
5830374 *0001V,01/07/70 10:03:04.600,1023.721298
5830468 *0001V,01/07/70 10:03:04.700,1023.719714
5830577 *0001V,01/07/70 10:03:04.800,1023.720600
5830671 *0001V,01/07/70 10:03:04.900,1023.722947
5830780 *0001V,01/07/70 10:03:05.000,1023.724437
5830873 *0001V,01/07/70 10:03:05.100,1023.721914
5830967 *0001V,01/07/70 10:03:05.200,1023.722807
5831076 *0001V,01/07/70 10:03:05.300,1023.725614
5831170 *0001V,01/07/70 10:03:05.400,1023.727156
5831279 *0001V,01/07/70 10:03:05.500,1023.725727
5831373 *0001V,01/07/70 10:03:05.600,1023.714403
5831466 *0001V,01/07/70 10:03:05.700,1023.717323
5831575 *0001V,01/07/70 10:03:05.800,1023.715660
5831669 *0001V,01/07/70 10:03:05.900,1023.705550
5831778 *0001V,01/07/70 10:03:06.000,1023.701355
5831872 *0001V,01/07/70 10:03:06.100,1023.697593
5831981 *0001V,01/07/70 10:03:06.200,1023.702511
5832075 *0001V,01/07/70 10:03:06.300,1023.711089
5832168 *0001V,01/07/70 10:03:06.400,1023.711198
5832277 *0001V,01/07/70 10:03:06.500,1023.706279
5832371 *0001V,01/07/70 10:03:06.600,1023.699151
5832480 *0001V,01/07/70 10:03:06.700,1023.700025
5832574 *0001V,01/07/70 10:03:06.800,1023.707296
5832667 *0001V,01/07/70 10:03:06.900,1023.713672
5832777 *0001V,01/07/70 10:03:07.000,1023.716512
5832870 *0001V,01/07/70 10:03:07.100,1023.722003
5832979 *0001V,01/07/70 10:03:07.200,1023.723317
5833073 *0001V,01/07/70 10:03:07.300,1023.718893
5833167 *0001V,01/07/70 10:03:07.400,1023.714472
5833276 *0001V,01/07/70 10:03:07.500,1023.714977
5833369 *0001V,01/07/70 10:03:07.600,1023.721082
5833479 *0001V,01/07/70 10:03:07.700,1023.721373
5833572 *0001V,01/07/70 10:03:07.800,1023.718184
5833666 *0001V,01/07/70 10:03:07.900,1023.721348
5833775 *0001V,01/07/70 10:03:08.000,1023.720701
5833869 *0001V,01/07/70 10:03:08.100,1023.723846
5833978 *0001V,01/07/70 10:03:08.200,1023.727011
5834071 *0001V,01/07/70 10:03:08.300,1023.724274
5834181 *0001V,01/07/70 10:03:08.400,1023.721972
5834274 *0001V,01/07/70 10:03:08.500,1023.725007
5834368 *0001V,01/07/70 10:03:08.600,1023.724670
5834477 *0001V,01/07/70 10:03:08.700,1023.727792
5834571 *0001V,01/07/70 10:03:08.800,1023.731779
5834680 *0001V,01/07/70 10:03:08.900,1023.727183
5834773 *0001V,01/07/70 10:03:09.000,1023.725394
5834867 *0001V,01/07/70 10:03:09.100,1023.718316
5834976 *0001V,01/07/70 10:03:09.200,1023.711650
5835070 *0001V,01/07/70 10:03:09.300,1023.708906
5835179 *0001V,01/07/70 10:03:09.400,1023.710576
5835273 *0001V,01/07/70 10:03:09.500,1023.702245
5835366 *0001V,01/07/70 10:03:09.600,1023.702713
5835475 *0001V,01/07/70 10:03:09.700,1023.702056
5835569 *0001V,01/07/70 10:03:09.800,1023.702781
5835678 *0001V,01/07/70 10:03:09.900,1023.704335
5835772 *0001V,01/07/70 10:03:10.000,1023.706970
5835865 *0001V,01/07/70 10:03:10.100,1023.712040
5835975 *0001V,01/07/70 10:03:10.200,1023.717801
5836068 *0001V,01/07/70 10:03:10.300,1023.716172
5836177 *0001V,01/07/70 10:03:10.400,1023.714539
5836271 *0001V,01/07/70 10:03:10.500,1023.709453
5836380 *0001V,01/07/70 10:03:10.600,1023.711123
5836474 *0001V,01/07/70 10:03:10.700,1023.711516
5836567 *0001V,01/07/70 10:03:10.800,1023.711764
5836677 *0001V,01/07/70 10:03:10.900,1023.712947
5836770 *0001V,01/07/70 10:03:11.000,1023.712201
5836879 *0001V,01/07/70 10:03:11.100,1023.710689
5836973 *0001V,01/07/70 10:03:11.200,1023.714370
5837067 *0001V,01/07/70 10:03:11.300,1023.714107
5837176 *0001V,01/07/70 10:03:11.400,1023.713128
5837269 *0001V,01/07/70 10:03:11.500,1023.712112
5837379 *0001V,01/07/70 10:03:11.600,1023.712517
5837472 *0001V,01/07/70 10:03:11.700,1023.712363
5837566 *0001V,01/07/70 10:03:11.800,1023.705671
5837675 *0001V,01/07/70 10:03:11.900,1023.707337
5837769 *0001V,01/07/70 10:03:12.000,1023.705308
5837878 *0001V,01/07/70 10:03:12.100,1023.706072
5837971 *0001V,01/07/70 10:03:12.200,1023.710682
5838081 *0001V,01/07/70 10:03:12.300,1023.706487
5838174 *0001V,01/07/70 10:03:12.400,1023.702839
5838268 *0001V,01/07/70 10:03:12.500,1023.702541
5838377 *0001V,01/07/70 10:03:12.600,1023.693553
5838471 *0001V,01/07/70 10:03:12.700,1023.698364
5838580 *0001V,01/07/70 10:03:12.800,1023.707217
5838673 *0001V,01/07/70 10:03:12.900,1023.711903
5838767 *0001V,01/07/70 10:03:13.000,1023.708188
5838876 *0001V,01/07/70 10:03:13.100,1023.705554
5838970 *0001V,01/07/70 10:03:13.200,1023.705608
5839079 *0001V,01/07/70 10:03:13.300,1023.707696
5839173 *0001V,01/07/70 10:03:13.400,1023.703060
5839266 *0001V,01/07/70 10:03:13.500,1023.706561
5839375 *0001V,01/07/70 10:03:13.600,1023.716256
5839469 *0001V,01/07/70 10:03:13.700,1023.721125
5839578 *0001V,01/07/70 10:03:13.800,1023.718285
5839672 *0001V,01/07/70 10:03:13.900,1023.712260
5839765 *0001V,01/07/70 10:03:14.000,1023.714202
5839875 *0001V,01/07/70 10:03:14.100,1023.713925
5839968 *0001V,01/07/70 10:03:14.200,1023.710872
5840077 *0001V,01/07/70 10:03:14.300,1023.705676
5840171 *0001V,01/07/70 10:03:14.400,1023.709392
5840280 *0001V,01/07/70 10:03:14.500,1023.712274
5840374 *0001V,01/07/70 10:03:14.600,1023.708764
5840467 *0001V,01/07/70 10:03:14.700,1023.715910
5840577 *0001V,01/07/70 10:03:14.800,1023.719691
5840670 *0001V,01/07/70 10:03:14.900,1023.722045
5840779 *0001V,01/07/70 10:03:15.000,1023.713909
5840873 *0001V,01/07/70 10:03:15.100,1023.713279
5840967 *0001V,01/07/70 10:03:15.200,1023.715779
5841076 *0001V,01/07/70 10:03:15.300,1023.721449
5841169 *0001V,01/07/70 10:03:15.400,1023.724072
5841279 *0001V,01/07/70 10:03:15.500,1023.722022
5841372 *0001V,01/07/70 10:03:15.600,1023.721716
5841466 *0001V,01/07/70 10:03:15.700,1023.721490
5841575 *0001V,01/07/70 10:03:15.800,1023.722113
5841669 *0001V,01/07/70 10:03:15.900,1023.720707
5841778 *0001V,01/07/70 10:03:16.000,1023.713319
5841871 *0001V,01/07/70 10:03:16.100,1023.695660
5841981 *0001V,01/07/70 10:03:16.200,1023.690464
5842074 *0001V,01/07/70 10:03:16.300,1023.701825
5842168 *0001V,01/07/70 10:03:16.400,1023.707545
5842277 *0001V,01/07/70 10:03:16.500,1023.702691
5842371 *0001V,01/07/70 10:03:16.600,1023.712803
5842480 *0001V,01/07/70 10:03:16.700,1023.713130
5842573 *0001V,01/07/70 10:03:16.800,1023.709529
5842667 *0001V,01/07/70 10:03:16.900,1023.703718
5842776 *0001V,01/07/70 10:03:17.000,1023.709063
5842870 *0001V,01/07/70 10:03:17.100,1023.704293
5842979 *0001V,01/07/70 10:03:17.200,1023.688732
5843073 *0001V,01/07/70 10:03:17.300,1023.686967
5843166 *0001V,01/07/70 10:03:17.400,1023.698785
5843275 *0001V,01/07/70 10:03:17.500,1023.696804
5843369 *0001V,01/07/70 10:03:17.600,1023.695898
5843478 *0001V,01/07/70 10:03:17.700,1023.698146
5843572 *0001V,01/07/70 10:03:17.800,1023.686433
5843665 *0001V,01/07/70 10:03:17.900,1023.695097
5843775 *0001V,01/07/70 10:03:18.000,1023.692107
5843868 *0001V,01/07/70 10:03:18.100,1023.686928
5843977 *0001V,01/07/70 10:03:18.200,1023.691581
5844071 *0001V,01/07/70 10:03:18.300,1023.681445
5844180 *0001V,01/07/70 10:03:18.400,1023.689424
5844274 *0001V,01/07/70 10:03:18.500,1023.690825
5844367 *0001V,01/07/70 10:03:18.600,1023.691978
5844477 *0001V,01/07/70 10:03:18.700,1023.704691
5844570 *0001V,01/07/70 10:03:18.800,1023.713660
5844679 *0001V,01/07/70 10:03:18.900,1023.715819
5844773 *0001V,01/07/70 10:03:19.000,1023.715136
5844867 *0001V,01/07/70 10:03:19.100,1023.709701
5844976 *0001V,01/07/70 10:03:19.200,1023.710278
5845069 *0001V,01/07/70 10:03:19.300,1023.709741
5845179 *0001V,01/07/70 10:03:19.400,1023.715529
5845272 *0001V,01/07/70 10:03:19.500,1023.709703
5845366 *0001V,01/07/70 10:03:19.600,1023.702350
5845475 *0001V,01/07/70 10:03:19.700,1023.689274
5845569 *0001V,01/07/70 10:03:19.800,1023.689514
5845678 *0001V,01/07/70 10:03:19.900,1023.692873
5845771 *0001V,01/07/70 10:03:20.000,1023.698979
5845865 *0001V,01/07/70 10:03:20.100,1023.700706
5845974 *0001V,01/07/70 10:03:20.200,1023.703730
5846068 *0001V,01/07/70 10:03:20.300,1023.711532
5846177 *0001V,01/07/70 10:03:20.400,1023.707865
5846271 *0001V,01/07/70 10:03:20.500,1023.716785
5846380 *0001V,01/07/70 10:03:20.600,1023.718714
5846473 *0001V,01/07/70 10:03:20.700,1023.714869
5846567 *0001V,01/07/70 10:03:20.800,1023.711986
5846676 *0001V,01/07/70 10:03:20.900,1023.707677
5846770 *0001V,01/07/70 10:03:21.000,1023.689313
5846879 *0001V,01/07/70 10:03:21.100,1023.689460
5846973 *0001V,01/07/70 10:03:21.200,1023.685897
5847066 *0001V,01/07/70 10:03:21.300,1023.669605
5847175 *0001V,01/07/70 10:03:21.400,1023.677492
5847269 *0001V,01/07/70 10:03:21.500,1023.674224
5847378 *0001V,01/07/70 10:03:21.600,1023.669974
5847472 *0001V,01/07/70 10:03:21.700,1023.667253
5847565 *0001V,01/07/70 10:03:21.800,1023.666303
5847675 *0001V,01/07/70 10:03:21.900,1023.672109
5847768 *0001V,01/07/70 10:03:22.000,1023.677404
5847877 *0001V,01/07/70 10:03:22.100,1023.668358
5847971 *0001V,01/07/70 10:03:22.200,1023.664677
5848080 *0001V,01/07/70 10:03:22.300,1023.669511
5848174 *0001V,01/07/70 10:03:22.400,1023.671056
5848267 *0001V,01/07/70 10:03:22.500,1023.675902
5848377 *0001V,01/07/70 10:03:22.600,1023.696988
5848470 *0001V,01/07/70 10:03:22.700,1023.692107
5848579 *0001V,01/07/70 10:03:22.800,1023.685664
5848673 *0001V,01/07/70 10:03:22.900,1023.679375
5848767 *0001V,01/07/70 10:03:23.000,1023.684082
5848876 *0001V,01/07/70 10:03:23.100,1023.676713
5848969 *0001V,01/07/70 10:03:23.200,1023.680452
5849079 *0001V,01/07/70 10:03:23.300,1023.683023
5849172 *0001V,01/07/70 10:03:23.400,1023.688810
5849266 *0001V,01/07/70 10:03:23.500,1023.690544
5849375 *0001V,01/07/70 10:03:23.600,1023.693466
5849469 *0001V,01/07/70 10:03:23.700,1023.689659
5849578 *0001V,01/07/70 10:03:23.800,1023.696851
5849671 *0001V,01/07/70 10:03:23.900,1023.701877
5849781 *0001V,01/07/70 10:03:24.000,1023.693145
5849874 *0001V,01/07/70 10:03:24.100,1023.683137
5849968 *0001V,01/07/70 10:03:24.200,1023.689585
5850077 *0001V,01/07/70 10:03:24.300,1023.692078
5850171 *0001V,01/07/70 10:03:24.400,1023.699751
5850280 *0001V,01/07/70 10:03:24.500,1023.705354
5850373 *0001V,01/07/70 10:03:24.600,1023.711810
5850467 *0001V,01/07/70 10:03:24.700,1023.712142
5850576 *0001V,01/07/70 10:03:24.800,1023.707428
5850670 *0001V,01/07/70 10:03:24.900,1023.707129
5850779 *0001V,01/07/70 10:03:25.000,1023.703041
5850873 *0001V,01/07/70 10:03:25.100,1023.702433
5850966 *0001V,01/07/70 10:03:25.200,1023.703955
5851075 *0001V,01/07/70 10:03:25.300,1023.703345
5851169 *0001V,01/07/70 10:03:25.400,1023.689434
5851278 *0001V,01/07/70 10:03:25.500,1023.688803
5851372 *0001V,01/07/70 10:03:25.600,1023.696163
5851465 *0001V,01/07/70 10:03:25.700,1023.690910
5851575 *0001V,01/07/70 10:03:25.800,1023.690687
5851668 *0001V,01/07/70 10:03:25.900,1023.692575
5851777 *0001V,01/07/70 10:03:26.000,1023.698234
5851871 *0001V,01/07/70 10:03:26.100,1023.696239
5851965 *0001V,01/07/70 10:03:26.200,1023.700064
5852074 *0001V,01/07/70 10:03:26.300,1023.699731
5852167 *0001V,01/07/70 10:03:26.400,1023.696264
5852277 *0001V,01/07/70 10:03:26.500,1023.691860
5852370 *0001V,01/07/70 10:03:26.600,1023.691035
5852479 *0001V,01/07/70 10:03:26.700,1023.702230
5852573 *0001V,01/07/70 10:03:26.800,1023.700488
5852667 *0001V,01/07/70 10:03:26.900,1023.694595
5852776 *0001V,01/07/70 10:03:27.000,1023.697884
5852869 *0001V,01/07/70 10:03:27.100,1023.700784
5852979 *0001V,01/07/70 10:03:27.200,1023.708101
5853072 *0001V,01/07/70 10:03:27.300,1023.702486
5853166 *0001V,01/07/70 10:03:27.400,1023.687480
5853275 *0001V,01/07/70 10:03:27.500,1023.685575
5853369 *0001V,01/07/70 10:03:27.600,1023.696470
5853478 *0001V,01/07/70 10:03:27.700,1023.690468
5853571 *0001V,01/07/70 10:03:27.800,1023.685473
5853681 *0001V,01/07/70 10:03:27.900,1023.685810
5853774 *0001V,01/07/70 10:03:28.000,1023.681642
5853868 *0001V,01/07/70 10:03:28.100,1023.687083
5853977 *0001V,01/07/70 10:03:28.200,1023.695161
5854071 *0001V,01/07/70 10:03:28.300,1023.691418
5854180 *0001V,01/07/70 10:03:28.400,1023.693301
5854273 *0001V,01/07/70 10:03:28.500,1023.691541
5854367 *0001V,01/07/70 10:03:28.600,1023.694269
5854476 *0001V,01/07/70 10:03:28.700,1023.698114
5854570 *0001V,01/07/70 10:03:28.800,1023.700825
5854679 *0001V,01/07/70 10:03:28.900,1023.689313
5854773 *0001V,01/07/70 10:03:29.000,1023.696702
5854866 *0001V,01/07/70 10:03:29.100,1023.698060
5854975 *0001V,01/07/70 10:03:29.200,1023.697323
5855069 *0001V,01/07/70 10:03:29.300,1023.707635
5855178 *0001V,01/07/70 10:03:29.400,1023.686949
5855272 *0001V,01/07/70 10:03:29.500,1023.687007
5855365 *0001V,01/07/70 10:03:29.600,1023.696645
5855475 *0001V,01/07/70 10:03:29.700,1023.696690
5855568 *0001V,01/07/70 10:03:29.800,1023.689954
5855677 *0001V,01/07/70 10:03:29.900,1023.691236
5855771 *0001V,01/07/70 10:03:30.000,1023.691932
5855880 *0001V,01/07/70 10:03:30.100,1023.694949
5855974 *0001V,01/07/70 10:03:30.200,1023.693615
5856067 *0001V,01/07/70 10:03:30.300,1023.706483
5856177 *0001V,01/07/70 10:03:30.400,1023.695021
5856270 *0001V,01/07/70 10:03:30.500,1023.699406
5856379 *0001V,01/07/70 10:03:30.600,1023.697056
5856473 *0001V,01/07/70 10:03:30.700,1023.693943
5856567 *0001V,01/07/70 10:03:30.800,1023.698511
5856676 *0001V,01/07/70 10:03:30.900,1023.703850
5856769 *0001V,01/07/70 10:03:31.000,1023.690170
5856879 *0001V,01/07/70 10:03:31.100,1023.683155
5856972 *0001V,01/07/70 10:03:31.200,1023.686143
5857066 *0001V,01/07/70 10:03:31.300,1023.685587
5857175 *0001V,01/07/70 10:03:31.400,1023.683184
5857269 *0001V,01/07/70 10:03:31.500,1023.669881
5857378 *0001V,01/07/70 10:03:31.600,1023.667886
5857471 *0001V,01/07/70 10:03:31.700,1023.681868
5857565 *0001V,01/07/70 10:03:31.800,1023.678316
5857674 *0001V,01/07/70 10:03:31.900,1023.688453
5857768 *0001V,01/07/70 10:03:32.000,1023.699915
5857877 *0001V,01/07/70 10:03:32.100,1023.706651
5857971 *0001V,01/07/70 10:03:32.200,1023.707229
5858080 *0001V,01/07/70 10:03:32.300,1023.702521
5858173 *0001V,01/07/70 10:03:32.400,1023.697193
5858267 *0001V,01/07/70 10:03:32.500,1023.696564
5858376 *0001V,01/07/70 10:03:32.600,1023.699992
5858470 *0001V,01/07/70 10:03:32.700,1023.698969
5858579 *0001V,01/07/70 10:03:32.800,1023.685999
5858673 *0001V,01/07/70 10:03:32.900,1023.676983
5858766 *0001V,01/07/70 10:03:33.000,1023.681027
5858875 *0001V,01/07/70 10:03:33.100,1023.672499
5858969 *0001V,01/07/70 10:03:33.200,1023.673003
5859078 *0001V,01/07/70 10:03:33.300,1023.680157
5859172 *0001V,01/07/70 10:03:33.400,1023.680677
5859265 *0001V,01/07/70 10:03:33.500,1023.677448
5859375 *0001V,01/07/70 10:03:33.600,1023.677370
5859468 *0001V,01/07/70 10:03:33.700,1023.677856
5859577 *0001V,01/07/70 10:03:33.800,1023.686637
5859671 *0001V,01/07/70 10:03:33.900,1023.693417
5859780 *0001V,01/07/70 10:03:34.000,1023.684452
5859874 *0001V,01/07/70 10:03:34.100,1023.675415
5859967 *0001V,01/07/70 10:03:34.200,1023.674422
5900077 *0001V,01/07/70 10:03:34.300,1023.668706
5900170 *0001V,01/07/70 10:03:34.400,1023.668478
5900279 *0001V,01/07/70 10:03:34.500,1023.668762
5900373 *0001V,01/07/70 10:03:34.600,1023.666735
5900467 *0001V,01/07/70 10:03:34.700,1023.658457
5900576 *0001V,01/07/70 10:03:34.800,1023.662174
5900669 *0001V,01/07/70 10:03:34.900,1023.666888
5900779 *0001V,01/07/70 10:03:35.000,1023.667481
5900872 *0001V,01/07/70 10:03:35.100,1023.662926
5900966 *0001V,01/07/70 10:03:35.200,1023.663090
5901075 *0001V,01/07/70 10:03:35.300,1023.664510
5901169 *0001V,01/07/70 10:03:35.400,1023.659638
5901278 *0001V,01/07/70 10:03:35.500,1023.667165
5901371 *0001V,01/07/70 10:03:35.600,1023.674458
5901465 *0001V,01/07/70 10:03:35.700,1023.671767
5901574 *0001V,01/07/70 10:03:35.800,1023.672750
5901668 *0001V,01/07/70 10:03:35.900,1023.678278
5901777 *0001V,01/07/70 10:03:36.000,1023.675994
5901871 *0001V,01/07/70 10:03:36.100,1023.673487
5901980 *0001V,01/07/70 10:03:36.200,1023.673802
5902073 *0001V,01/07/70 10:03:36.300,1023.674291
5902167 *0001V,01/07/70 10:03:36.400,1023.682716
5902276 *0001V,01/07/70 10:03:36.500,1023.687927
5902370 *0001V,01/07/70 10:03:36.600,1023.701775
5902479 *0001V,01/07/70 10:03:36.700,1023.704341
5902573 *0001V,01/07/70 10:03:36.800,1023.705715
5902666 *0001V,01/07/70 10:03:36.900,1023.711271
5902775 *0001V,01/07/70 10:03:37.000,1023.706469
5902869 *0001V,01/07/70 10:03:37.100,1023.698333
5902978 *0001V,01/07/70 10:03:37.200,1023.691345
5903072 *0001V,01/07/70 10:03:37.300,1023.690270
5903165 *0001V,01/07/70 10:03:37.400,1023.686610
5903275 *0001V,01/07/70 10:03:37.500,1023.681866
5903368 *0001V,01/07/70 10:03:37.600,1023.679209
5903477 *0001V,01/07/70 10:03:37.700,1023.681022
5903571 *0001V,01/07/70 10:03:37.800,1023.677406
5903680 *0001V,01/07/70 10:03:37.900,1023.684638
5903774 *0001V,01/07/70 10:03:38.000,1023.696110
5903867 *0001V,01/07/70 10:03:38.100,1023.685558
5903977 *0001V,01/07/70 10:03:38.200,1023.692226
5904070 *0001V,01/07/70 10:03:38.300,1023.682398
5904179 *0001V,01/07/70 10:03:38.400,1023.682729
5904273 *0001V,01/07/70 10:03:38.500,1023.676690
5904367 *0001V,01/07/70 10:03:38.600,1023.676086
5904476 *0001V,01/07/70 10:03:38.700,1023.679230
5904569 *0001V,01/07/70 10:03:38.800,1023.688676
5904679 *0001V,01/07/70 10:03:38.900,1023.678925
5904772 *0001V,01/07/70 10:03:39.000,1023.673333
5904866 *0001V,01/07/70 10:03:39.100,1023.678085
5904975 *0001V,01/07/70 10:03:39.200,1023.679882
5905069 *0001V,01/07/70 10:03:39.300,1023.680789
5905178 *0001V,01/07/70 10:03:39.400,1023.681813
5905271 *0001V,01/07/70 10:03:39.500,1023.676077
5905381 *0001V,01/07/70 10:03:39.600,1023.675282
5905474 *0001V,01/07/70 10:03:39.700,1023.685643
5905568 *0001V,01/07/70 10:03:39.800,1023.687289
5905677 *0001V,01/07/70 10:03:39.900,1023.685374
5905771 *0001V,01/07/70 10:03:40.000,1023.698352
5905880 *0001V,01/07/70 10:03:40.100,1023.695937
5905973 *0001V,01/07/70 10:03:40.200,1023.692317
5906067 *0001V,01/07/70 10:03:40.300,1023.684737
5906176 *0001V,01/07/70 10:03:40.400,1023.694673
5906270 *0001V,01/07/70 10:03:40.500,1023.693120
5906379 *0001V,01/07/70 10:03:40.600,1023.695311
5906473 *0001V,01/07/70 10:03:40.700,1023.686788
5906566 *0001V,01/07/70 10:03:40.800,1023.683054
5906675 *0001V,01/07/70 10:03:40.900,1023.672293
5906769 *0001V,01/07/70 10:03:41.000,1023.679552
5906878 *0001V,01/07/70 10:03:41.100,1023.684440
5906972 *0001V,01/07/70 10:03:41.200,1023.687737
5907065 *0001V,01/07/70 10:03:41.300,1023.693649
5907175 *0001V,01/07/70 10:03:41.400,1023.696552
5907268 *0001V,01/07/70 10:03:41.500,1023.698993
5907377 *0001V,01/07/70 10:03:41.600,1023.697862
5907471 *0001V,01/07/70 10:03:41.700,1023.699006
5907580 *0001V,01/07/70 10:03:41.800,1023.702024
5907674 *0001V,01/07/70 10:03:41.900,1023.702757
5907767 *0001V,01/07/70 10:03:42.000,1023.699772
5907877 *0001V,01/07/70 10:03:42.100,1023.698387
5907970 *0001V,01/07/70 10:03:42.200,1023.702225
5908079 *0001V,01/07/70 10:03:42.300,1023.693248
5908173 *0001V,01/07/70 10:03:42.400,1023.689797
5908267 *0001V,01/07/70 10:03:42.500,1023.690615
5908376 *0001V,01/07/70 10:03:42.600,1023.693836
5908469 *0001V,01/07/70 10:03:42.700,1023.692077
5908579 *0001V,01/07/70 10:03:42.800,1023.688733
5908672 *0001V,01/07/70 10:03:42.900,1023.692934
5908766 *0001V,01/07/70 10:03:43.000,1023.699416
5908875 *0001V,01/07/70 10:03:43.100,1023.709740
5908969 *0001V,01/07/70 10:03:43.200,1023.705498
5909078 *0001V,01/07/70 10:03:43.300,1023.700793
5909171 *0001V,01/07/70 10:03:43.400,1023.701768
5909281 *0001V,01/07/70 10:03:43.500,1023.706657
5909374 *0001V,01/07/70 10:03:43.600,1023.698804
5909468 *0001V,01/07/70 10:03:43.700,1023.691944
5909577 *0001V,01/07/70 10:03:43.800,1023.689354
5909671 *0001V,01/07/70 10:03:43.900,1023.697324
5909780 *0001V,01/07/70 10:03:44.000,1023.696797
5909873 *0001V,01/07/70 10:03:44.100,1023.694286
5909967 *0001V,01/07/70 10:03:44.200,1023.690218
5910076 *0001V,01/07/70 10:03:44.300,1023.683744
5910170 *0001V,01/07/70 10:03:44.400,1023.692900
5910279 *0001V,01/07/70 10:03:44.500,1023.700749
5910373 *0001V,01/07/70 10:03:44.600,1023.690474
5910466 *0001V,01/07/70 10:03:44.700,1023.692234
5910575 *0001V,01/07/70 10:03:44.800,1023.687199
5910669 *0001V,01/07/70 10:03:44.900,1023.684455
5910778 *0001V,01/07/70 10:03:45.000,1023.689833
5910872 *0001V,01/07/70 10:03:45.100,1023.686357
5910965 *0001V,01/07/70 10:03:45.200,1023.681719
5911075 *0001V,01/07/70 10:03:45.300,1023.680372
5911168 *0001V,01/07/70 10:03:45.400,1023.683314
5911277 *0001V,01/07/70 10:03:45.500,1023.692019
5911371 *0001V,01/07/70 10:03:45.600,1023.688389
5911480 *0001V,01/07/70 10:03:45.700,1023.679534
5911574 *0001V,01/07/70 10:03:45.800,1023.687646
5911667 *0001V,01/07/70 10:03:45.900,1023.702470
5911777 *0001V,01/07/70 10:03:46.000,1023.702498
5911870 *0001V,01/07/70 10:03:46.100,1023.699553
5911979 *0001V,01/07/70 10:03:46.200,1023.701163
5912073 *0001V,01/07/70 10:03:46.300,1023.708684
5912167 *0001V,01/07/70 10:03:46.400,1023.702363
5912276 *0001V,01/07/70 10:03:46.500,1023.707983
5912369 *0001V,01/07/70 10:03:46.600,1023.715860
5912479 *0001V,01/07/70 10:03:46.700,1023.710145
5912572 *0001V,01/07/70 10:03:46.800,1023.705686
5912666 *0001V,01/07/70 10:03:46.900,1023.700197
5912775 *0001V,01/07/70 10:03:47.000,1023.703648
5912869 *0001V,01/07/70 10:03:47.100,1023.700625
5912978 *0001V,01/07/70 10:03:47.200,1023.699520
5913071 *0001V,01/07/70 10:03:47.300,1023.688511
5913165 *0001V,01/07/70 10:03:47.400,1023.684421
5913274 *0001V,01/07/70 10:03:47.500,1023.683268
5913368 *0001V,01/07/70 10:03:47.600,1023.689065
5913477 *0001V,01/07/70 10:03:47.700,1023.690362
5913571 *0001V,01/07/70 10:03:47.800,1023.693011
5913680 *0001V,01/07/70 10:03:47.900,1023.696711
5913773 *0001V,01/07/70 10:03:48.000,1023.703784
5913867 *0001V,01/07/70 10:03:48.100,1023.703204
5913976 *0001V,01/07/70 10:03:48.200,1023.704542
5914070 *0001V,01/07/70 10:03:48.300,1023.699940
5914179 *0001V,01/07/70 10:03:48.400,1023.705101
5914273 *0001V,01/07/70 10:03:48.500,1023.702013
5914366 *0001V,01/07/70 10:03:48.600,1023.700547
5914475 *0001V,01/07/70 10:03:48.700,1023.698803
5914569 *0001V,01/07/70 10:03:48.800,1023.691057
5914678 *0001V,01/07/70 10:03:48.900,1023.694116
5914772 *0001V,01/07/70 10:03:49.000,1023.687622
5914865 *0001V,01/07/70 10:03:49.100,1023.681058
5914975 *0001V,01/07/70 10:03:49.200,1023.693591
5915068 *0001V,01/07/70 10:03:49.300,1023.695409
5915177 *0001V,01/07/70 10:03:49.400,1023.688833
5915271 *0001V,01/07/70 10:03:49.500,1023.697755
5915380 *0001V,01/07/70 10:03:49.600,1023.702021
5915474 *0001V,01/07/70 10:03:49.700,1023.704588
5915567 *0001V,01/07/70 10:03:49.800,1023.705558
5915677 *0001V,01/07/70 10:03:49.900,1023.704414
5915770 *0001V,01/07/70 10:03:50.000,1023.698071
5915879 *0001V,01/07/70 10:03:50.100,1023.693904
5915973 *0001V,01/07/70 10:03:50.200,1023.683040
5916067 *0001V,01/07/70 10:03:50.300,1023.677854
5916176 *0001V,01/07/70 10:03:50.400,1023.685371
5916269 *0001V,01/07/70 10:03:50.500,1023.684176
5916379 *0001V,01/07/70 10:03:50.600,1023.686300
5916472 *0001V,01/07/70 10:03:50.700,1023.689867
5916566 *0001V,01/07/70 10:03:50.800,1023.690070
5916675 *0001V,01/07/70 10:03:50.900,1023.681362
5916769 *0001V,01/07/70 10:03:51.000,1023.686372
5916878 *0001V,01/07/70 10:03:51.100,1023.689119
5916971 *0001V,01/07/70 10:03:51.200,1023.702749
5917065 *0001V,01/07/70 10:03:51.300,1023.702523
5917174 *0001V,01/07/70 10:03:51.400,1023.695705
5917268 *0001V,01/07/70 10:03:51.500,1023.694463
5917377 *0001V,01/07/70 10:03:51.600,1023.698658
5917471 *0001V,01/07/70 10:03:51.700,1023.695194
5917580 *0001V,01/07/70 10:03:51.800,1023.692527
5917673 *0001V,01/07/70 10:03:51.900,1023.699301
5917767 *0001V,01/07/70 10:03:52.000,1023.706447
5917876 *0001V,01/07/70 10:03:52.100,1023.703043
5917970 *0001V,01/07/70 10:03:52.200,1023.702866
5918079 *0001V,01/07/70 10:03:52.300,1023.696756
5918173 *0001V,01/07/70 10:03:52.400,1023.689286
5918266 *0001V,01/07/70 10:03:52.500,1023.680149
5918375 *0001V,01/07/70 10:03:52.600,1023.676315
5918469 *0001V,01/07/70 10:03:52.700,1023.675885
5918578 *0001V,01/07/70 10:03:52.800,1023.675095
5918672 *0001V,01/07/70 10:03:52.900,1023.689131
5918765 *0001V,01/07/70 10:03:53.000,1023.686204
5918875 *0001V,01/07/70 10:03:53.100,1023.686586
5918968 *0001V,01/07/70 10:03:53.200,1023.695358
5919077 *0001V,01/07/70 10:03:53.300,1023.695497
5919171 *0001V,01/07/70 10:03:53.400,1023.684161
5919280 *0001V,01/07/70 10:03:53.500,1023.685322
5919374 *0001V,01/07/70 10:03:53.600,1023.685358
5919467 *0001V,01/07/70 10:03:53.700,1023.683475
5919577 *0001V,01/07/70 10:03:53.800,1023.681851
5919670 *0001V,01/07/70 10:03:53.900,1023.686590
5919779 *0001V,01/07/70 10:03:54.000,1023.674727
5919873 *0001V,01/07/70 10:03:54.100,1023.672970
5919967 *0001V,01/07/70 10:03:54.200,1023.675279
5920076 *0001V,01/07/70 10:03:54.300,1023.681429
5920169 *0001V,01/07/70 10:03:54.400,1023.680376
5920279 *0001V,01/07/70 10:03:54.500,1023.676120
5920372 *0001V,01/07/70 10:03:54.600,1023.684700
5920466 *0001V,01/07/70 10:03:54.700,1023.690897
5920575 *0001V,01/07/70 10:03:54.800,1023.692575
5920669 *0001V,01/07/70 10:03:54.900,1023.687611
5920778 *0001V,01/07/70 10:03:55.000,1023.701083
5920871 *0001V,01/07/70 10:03:55.100,1023.705341
5920965 *0001V,01/07/70 10:03:55.200,1023.702906
5921074 *0001V,01/07/70 10:03:55.300,1023.693454
5921168 *0001V,01/07/70 10:03:55.400,1023.694701
5921277 *0001V,01/07/70 10:03:55.500,1023.695457
5921371 *0001V,01/07/70 10:03:55.600,1023.694033
5921480 *0001V,01/07/70 10:03:55.700,1023.696829
5921573 *0001V,01/07/70 10:03:55.800,1023.702934
5921667 *0001V,01/07/70 10:03:55.900,1023.702132
5921776 *0001V,01/07/70 10:03:56.000,1023.699114
5921870 *0001V,01/07/70 10:03:56.100,1023.701793
5921979 *0001V,01/07/70 10:03:56.200,1023.707565
5922073 *0001V,01/07/70 10:03:56.300,1023.702416
5922166 *0001V,01/07/70 10:03:56.400,1023.701655
5922275 *0001V,01/07/70 10:03:56.500,1023.701376
5922369 *0001V,01/07/70 10:03:56.600,1023.698818
5922478 *0001V,01/07/70 10:03:56.700,1023.697192
5922572 *0001V,01/07/70 10:03:56.800,1023.688576
5922665 *0001V,01/07/70 10:03:56.900,1023.684907
5922775 *0001V,01/07/70 10:03:57.000,1023.686784
5922868 *0001V,01/07/70 10:03:57.100,1023.684488
5922977 *0001V,01/07/70 10:03:57.200,1023.692799
5923071 *0001V,01/07/70 10:03:57.300,1023.693125
5923180 *0001V,01/07/70 10:03:57.400,1023.692889
5923274 *0001V,01/07/70 10:03:57.500,1023.693718
5923367 *0001V,01/07/70 10:03:57.600,1023.699562
5923477 *0001V,01/07/70 10:03:57.700,1023.701955
5923570 *0001V,01/07/70 10:03:57.800,1023.696387
5923679 *0001V,01/07/70 10:03:57.900,1023.693993
5923773 *0001V,01/07/70 10:03:58.000,1023.694640
5923867 *0001V,01/07/70 10:03:58.100,1023.683173
5923976 *0001V,01/07/70 10:03:58.200,1023.681417
5924069 *0001V,01/07/70 10:03:58.300,1023.683577
5924179 *0001V,01/07/70 10:03:58.400,1023.691763
5924272 *0001V,01/07/70 10:03:58.500,1023.692071
5924366 *0001V,01/07/70 10:03:58.600,1023.688173
5924475 *0001V,01/07/70 10:03:58.700,1023.693168
5924569 *0001V,01/07/70 10:03:58.800,1023.694910
5924678 *0001V,01/07/70 10:03:58.900,1023.691556
5924771 *0001V,01/07/70 10:03:59.000,1023.688765
5924865 *0001V,01/07/70 10:03:59.100,1023.693558
5924974 *0001V,01/07/70 10:03:59.200,1023.702561
5925068 *0001V,01/07/70 10:03:59.300,1023.699238
5925177 *0001V,01/07/70 10:03:59.400,1023.703811
5925271 *0001V,01/07/70 10:03:59.500,1023.709550
5925380 *0001V,01/07/70 10:03:59.600,1023.702703
5925473 *0001V,01/07/70 10:03:59.700,1023.703260
5925567 *0001V,01/07/70 10:03:59.800,1023.706731
5925676 *0001V,01/07/70 10:03:59.900,1023.702951
5925770 *0001V,01/07/70 10:04:00.000,1023.696993
5925879 *0001V,01/07/70 10:04:00.100,1023.700728
5925973 *0001V,01/07/70 10:04:00.200,1023.700706
5926066 *0001V,01/07/70 10:04:00.300,1023.701986
5926175 *0001V,01/07/70 10:04:00.400,1023.700075
5926269 *0001V,01/07/70 10:04:00.500,1023.702068
5926378 *0001V,01/07/70 10:04:00.600,1023.696612
5926472 *0001V,01/07/70 10:04:00.700,1023.695760
5926565 *0001V,01/07/70 10:04:00.800,1023.699234
5926675 *0001V,01/07/70 10:04:00.900,1023.700608
5926768 *0001V,01/07/70 10:04:01.000,1023.700828
5926877 *0001V,01/07/70 10:04:01.100,1023.701890
5926971 *0001V,01/07/70 10:04:01.200,1023.703804
5927080 *0001V,01/07/70 10:04:01.300,1023.710339
5927174 *0001V,01/07/70 10:04:01.400,1023.713224
5927267 *0001V,01/07/70 10:04:01.500,1023.709908
5927377 *0001V,01/07/70 10:04:01.600,1023.706665
5927470 *0001V,01/07/70 10:04:01.700,1023.707482
5927579 *0001V,01/07/70 10:04:01.800,1023.709663
5927673 *0001V,01/07/70 10:04:01.900,1023.706939
5927767 *0001V,01/07/70 10:04:02.000,1023.706043
5927876 *0001V,01/07/70 10:04:02.100,1023.709559
5927969 *0001V,01/07/70 10:04:02.200,1023.708658
5928079 *0001V,01/07/70 10:04:02.300,1023.705194
5928172 *0001V,01/07/70 10:04:02.400,1023.711712
5928266 *0001V,01/07/70 10:04:02.500,1023.714725
5928375 *0001V,01/07/70 10:04:02.600,1023.712820
5928469 *0001V,01/07/70 10:04:02.700,1023.711859
5928578 *0001V,01/07/70 10:04:02.800,1023.709755
5928671 *0001V,01/07/70 10:04:02.900,1023.707917
5928765 *0001V,01/07/70 10:04:03.000,1023.711300
5928874 *0001V,01/07/70 10:04:03.100,1023.703162
5928968 *0001V,01/07/70 10:04:03.200,1023.699564
5929077 *0001V,01/07/70 10:04:03.300,1023.700801
5929171 *0001V,01/07/70 10:04:03.400,1023.703308
5929280 *0001V,01/07/70 10:04:03.500,1023.700946
5929373 *0001V,01/07/70 10:04:03.600,1023.703499
5929467 *0001V,01/07/70 10:04:03.700,1023.702469
5929576 *0001V,01/07/70 10:04:03.800,1023.704658
5929670 *0001V,01/07/70 10:04:03.900,1023.700632
5929779 *0001V,01/07/70 10:04:04.000,1023.698217
5929873 *0001V,01/07/70 10:04:04.100,1023.698834
5929966 *0001V,01/07/70 10:04:04.200,1023.701253
5930075 *0001V,01/07/70 10:04:04.300,1023.705050
5930169 *0001V,01/07/70 10:04:04.400,1023.706461
5930278 *0001V,01/07/70 10:04:04.500,1023.709084
5930372 *0001V,01/07/70 10:04:04.600,1023.707619
5930465 *0001V,01/07/70 10:04:04.700,1023.699079
5930575 *0001V,01/07/70 10:04:04.800,1023.699958
5930668 *0001V,01/07/70 10:04:04.900,1023.705152
5930777 *0001V,01/07/70 10:04:05.000,1023.707150
5930871 *0001V,01/07/70 10:04:05.100,1023.704241
5930980 *0001V,01/07/70 10:04:05.200,1023.709610
5931074 *0001V,01/07/70 10:04:05.300,1023.708528
5931167 *0001V,01/07/70 10:04:05.400,1023.707662
5931277 *0001V,01/07/70 10:04:05.500,1023.699432
5931370 *0001V,01/07/70 10:04:05.600,1023.697015
5931479 *0001V,01/07/70 10:04:05.700,1023.697038
5931573 *0001V,01/07/70 10:04:05.800,1023.705370
5931667 *0001V,01/07/70 10:04:05.900,1023.708763
5931776 *0001V,01/07/70 10:04:06.000,1023.699827
5931869 *0001V,01/07/70 10:04:06.100,1023.702695
5931979 *0001V,01/07/70 10:04:06.200,1023.712504
5932072 *0001V,01/07/70 10:04:06.300,1023.717011
5932166 *0001V,01/07/70 10:04:06.400,1023.716169
5932275 *0001V,01/07/70 10:04:06.500,1023.714483
5932369 *0001V,01/07/70 10:04:06.600,1023.710539
5932478 *0001V,01/07/70 10:04:06.700,1023.712498
5932571 *0001V,01/07/70 10:04:06.800,1023.713913
5932665 *0001V,01/07/70 10:04:06.900,1023.719945
5932774 *0001V,01/07/70 10:04:07.000,1023.718569
5932868 *0001V,01/07/70 10:04:07.100,1023.718173
5932977 *0001V,01/07/70 10:04:07.200,1023.722666
5933071 *0001V,01/07/70 10:04:07.300,1023.721217
5933180 *0001V,01/07/70 10:04:07.400,1023.725153
5933273 *0001V,01/07/70 10:04:07.500,1023.722744
5933367 *0001V,01/07/70 10:04:07.600,1023.726016
5933476 *0001V,01/07/70 10:04:07.700,1023.721959
5933570 *0001V,01/07/70 10:04:07.800,1023.722008
5933679 *0001V,01/07/70 10:04:07.900,1023.719387
5933773 *0001V,01/07/70 10:04:08.000,1023.721302
5933866 *0001V,01/07/70 10:04:08.100,1023.718641
5933975 *0001V,01/07/70 10:04:08.200,1023.715511
5934069 *0001V,01/07/70 10:04:08.300,1023.719755
5934178 *0001V,01/07/70 10:04:08.400,1023.722801
5934272 *0001V,01/07/70 10:04:08.500,1023.722194
5934365 *0001V,01/07/70 10:04:08.600,1023.724008
5934475 *0001V,01/07/70 10:04:08.700,1023.722908
5934568 *0001V,01/07/70 10:04:08.800,1023.722640
5934677 *0001V,01/07/70 10:04:08.900,1023.720301
5934771 *0001V,01/07/70 10:04:09.000,1023.716704
5934865 *0001V,01/07/70 10:04:09.100,1023.712234
5934974 *0001V,01/07/70 10:04:09.200,1023.712113
5935067 *0001V,01/07/70 10:04:09.300,1023.713374
5935177 *0001V,01/07/70 10:04:09.400,1023.713374
5935270 *0001V,01/07/70 10:04:09.500,1023.719489
5935379 *0001V,01/07/70 10:04:09.600,1023.721269
5935473 *0001V,01/07/70 10:04:09.700,1023.723531
5935567 *0001V,01/07/70 10:04:09.800,1023.717896
5935676 *0001V,01/07/70 10:04:09.900,1023.718734
5935769 *0001V,01/07/70 10:04:10.000,1023.721970
5935879 *0001V,01/07/70 10:04:10.100,1023.724650
5935972 *0001V,01/07/70 10:04:10.200,1023.725908
5936066 *0001V,01/07/70 10:04:10.300,1023.724275
5936175 *0001V,01/07/70 10:04:10.400,1023.720551
5936269 *0001V,01/07/70 10:04:10.500,1023.717971
5936378 *0001V,01/07/70 10:04:10.600,1023.720044
5936471 *0001V,01/07/70 10:04:10.700,1023.716760
5936581 *0001V,01/07/70 10:04:10.800,1023.709549
5936674 *0001V,01/07/70 10:04:10.900,1023.706756
5936768 *0001V,01/07/70 10:04:11.000,1023.707041
5936877 *0001V,01/07/70 10:04:11.100,1023.707070
5936971 *0001V,01/07/70 10:04:11.200,1023.710713
5937080 *0001V,01/07/70 10:04:11.300,1023.707941
5937173 *0001V,01/07/70 10:04:11.400,1023.710187
5937267 *0001V,01/07/70 10:04:11.500,1023.709109
5937376 *0001V,01/07/70 10:04:11.600,1023.712260
5937470 *0001V,01/07/70 10:04:11.700,1023.717027
5937579 *0001V,01/07/70 10:04:11.800,1023.718273
5937673 *0001V,01/07/70 10:04:11.900,1023.714099
5937766 *0001V,01/07/70 10:04:12.000,1023.714052
5937875 *0001V,01/07/70 10:04:12.100,1023.716452
5937969 *0001V,01/07/70 10:04:12.200,1023.714802
5938078 *0001V,01/07/70 10:04:12.300,1023.712806
5938172 *0001V,01/07/70 10:04:12.400,1023.707935
5938265 *0001V,01/07/70 10:04:12.500,1023.703302
5938375 *0001V,01/07/70 10:04:12.600,1023.705425
5938468 *0001V,01/07/70 10:04:12.700,1023.711455
5938577 *0001V,01/07/70 10:04:12.800,1023.714401
5938671 *0001V,01/07/70 10:04:12.900,1023.710458
5938780 *0001V,01/07/70 10:04:13.000,1023.714785
5938874 *0001V,01/07/70 10:04:13.100,1023.720096
5938967 *0001V,01/07/70 10:04:13.200,1023.717128
5939077 *0001V,01/07/70 10:04:13.300,1023.712568
5939170 *0001V,01/07/70 10:04:13.400,1023.709846
5939279 *0001V,01/07/70 10:04:13.500,1023.712465
5939373 *0001V,01/07/70 10:04:13.600,1023.713771
5939467 *0001V,01/07/70 10:04:13.700,1023.712837
5939576 *0001V,01/07/70 10:04:13.800,1023.713687
5939669 *0001V,01/07/70 10:04:13.900,1023.714867
5939779 *0001V,01/07/70 10:04:14.000,1023.714191
5939872 *0001V,01/07/70 10:04:14.100,1023.713864
5939966 *0001V,01/07/70 10:04:14.200,1023.713899
5940075 *0001V,01/07/70 10:04:14.300,1023.715245
5940169 *0001V,01/07/70 10:04:14.400,1023.716802
5940278 *0001V,01/07/70 10:04:14.500,1023.716531
5940371 *0001V,01/07/70 10:04:14.600,1023.718058
5940465 *0001V,01/07/70 10:04:14.700,1023.718650
5940574 *0001V,01/07/70 10:04:14.800,1023.713650
5940668 *0001V,01/07/70 10:04:14.900,1023.712764
5940777 *0001V,01/07/70 10:04:15.000,1023.716656
5940871 *0001V,01/07/70 10:04:15.100,1023.716355
5940980 *0001V,01/07/70 10:04:15.200,1023.714835
5941073 *0001V,01/07/70 10:04:15.300,1023.708120
5941167 *0001V,01/07/70 10:04:15.400,1023.713202
5941276 *0001V,01/07/70 10:04:15.500,1023.715733
5941370 *0001V,01/07/70 10:04:15.600,1023.719117
5941479 *0001V,01/07/70 10:04:15.700,1023.714500
5941573 *0001V,01/07/70 10:04:15.800,1023.713954
5941666 *0001V,01/07/70 10:04:15.900,1023.718129
5941775 *0001V,01/07/70 10:04:16.000,1023.717555
5941869 *0001V,01/07/70 10:04:16.100,1023.716923
5941978 *0001V,01/07/70 10:04:16.200,1023.716856
5942072 *0001V,01/07/70 10:04:16.300,1023.710862
5942165 *0001V,01/07/70 10:04:16.400,1023.711287
5942275 *0001V,01/07/70 10:04:16.500,1023.712044
5942368 *0001V,01/07/70 10:04:16.600,1023.702814
5942477 *0001V,01/07/70 10:04:16.700,1023.703971
5942571 *0001V,01/07/70 10:04:16.800,1023.708913
5942680 *0001V,01/07/70 10:04:16.900,1023.709699
5942774 *0001V,01/07/70 10:04:17.000,1023.708693
5942867 *0001V,01/07/70 10:04:17.100,1023.710268
5942977 *0001V,01/07/70 10:04:17.200,1023.707102
5943070 *0001V,01/07/70 10:04:17.300,1023.707279
5943179 *0001V,01/07/70 10:04:17.400,1023.707203
5943273 *0001V,01/07/70 10:04:17.500,1023.708186
5943367 *0001V,01/07/70 10:04:17.600,1023.709215
5943476 *0001V,01/07/70 10:04:17.700,1023.710656
5943569 *0001V,01/07/70 10:04:17.800,1023.715317
5943679 *0001V,01/07/70 10:04:17.900,1023.715289
5943772 *0001V,01/07/70 10:04:18.000,1023.711842
5943866 *0001V,01/07/70 10:04:18.100,1023.714403
5943975 *0001V,01/07/70 10:04:18.200,1023.720864
5944069 *0001V,01/07/70 10:04:18.300,1023.716554
5944178 *0001V,01/07/70 10:04:18.400,1023.715913
5944271 *0001V,01/07/70 10:04:18.500,1023.718468
5944381 *0001V,01/07/70 10:04:18.600,1023.720020
5944474 *0001V,01/07/70 10:04:18.700,1023.717834
5944568 *0001V,01/07/70 10:04:18.800,1023.715207
5944677 *0001V,01/07/70 10:04:18.900,1023.712284
5944771 *0001V,01/07/70 10:04:19.000,1023.712772
5944880 *0001V,01/07/70 10:04:19.100,1023.710890
5944973 *0001V,01/07/70 10:04:19.200,1023.707564
5945067 *0001V,01/07/70 10:04:19.300,1023.709230
5945176 *0001V,01/07/70 10:04:19.400,1023.708325
5945270 *0001V,01/07/70 10:04:19.500,1023.713554
5945379 *0001V,01/07/70 10:04:19.600,1023.715713
5945473 *0001V,01/07/70 10:04:19.700,1023.707848
5945566 *0001V,01/07/70 10:04:19.800,1023.708905
5945675 *0001V,01/07/70 10:04:19.900,1023.711749
5945769 *0001V,01/07/70 10:04:20.000,1023.711336
5945878 *0001V,01/07/70 10:04:20.100,1023.714137
5945972 *0001V,01/07/70 10:04:20.200,1023.715429
5946065 *0001V,01/07/70 10:04:20.300,1023.714875
5946175 *0001V,01/07/70 10:04:20.400,1023.721857
5946268 *0001V,01/07/70 10:04:20.500,1023.727406
5946377 *0001V,01/07/70 10:04:20.600,1023.724129
5946471 *0001V,01/07/70 10:04:20.700,1023.721723
5946580 *0001V,01/07/70 10:04:20.800,1023.721428
5946674 *0001V,01/07/70 10:04:20.900,1023.724638
5946767 *0001V,01/07/70 10:04:21.000,1023.723092
5946877 *0001V,01/07/70 10:04:21.100,1023.726164
5946970 *0001V,01/07/70 10:04:21.200,1023.726722
5947079 *0001V,01/07/70 10:04:21.300,1023.725650
5947173 *0001V,01/07/70 10:04:21.400,1023.725100
5947267 *0001V,01/07/70 10:04:21.500,1023.724345
5947376 *0001V,01/07/70 10:04:21.600,1023.725841
5947469 *0001V,01/07/70 10:04:21.700,1023.724939
5947579 *0001V,01/07/70 10:04:21.800,1023.726022
5947672 *0001V,01/07/70 10:04:21.900,1023.721629
5947766 *0001V,01/07/70 10:04:22.000,1023.719728
5947875 *0001V,01/07/70 10:04:22.100,1023.718954
5947969 *0001V,01/07/70 10:04:22.200,1023.716594
5948078 *0001V,01/07/70 10:04:22.300,1023.714905
5948171 *0001V,01/07/70 10:04:22.400,1023.717008
5948265 *0001V,01/07/70 10:04:22.500,1023.716711
5948374 *0001V,01/07/70 10:04:22.600,1023.719659
5948468 *0001V,01/07/70 10:04:22.700,1023.720051
5948577 *0001V,01/07/70 10:04:22.800,1023.719269
5948671 *0001V,01/07/70 10:04:22.900,1023.718062
5948780 *0001V,01/07/70 10:04:23.000,1023.721813
5948873 *0001V,01/07/70 10:04:23.100,1023.721695
5948967 *0001V,01/07/70 10:04:23.200,1023.721162
5949076 *0001V,01/07/70 10:04:23.300,1023.719546
5949170 *0001V,01/07/70 10:04:23.400,1023.718480
5949279 *0001V,01/07/70 10:04:23.500,1023.714474
5949373 *0001V,01/07/70 10:04:23.600,1023.712651
5949466 *0001V,01/07/70 10:04:23.700,1023.709995
5949575 *0001V,01/07/70 10:04:23.800,1023.708481
5949669 *0001V,01/07/70 10:04:23.900,1023.702742
5949778 *0001V,01/07/70 10:04:24.000,1023.704014
5949872 *0001V,01/07/70 10:04:24.100,1023.706294
5949965 *0001V,01/07/70 10:04:24.200,1023.704101
5950075 *0001V,01/07/70 10:04:24.300,1023.709602
5950168 *0001V,01/07/70 10:04:24.400,1023.713153
5950277 *0001V,01/07/70 10:04:24.500,1023.710917
5950371 *0001V,01/07/70 10:04:24.600,1023.708906
5950480 *0001V,01/07/70 10:04:24.700,1023.715506
5950574 *0001V,01/07/70 10:04:24.800,1023.713824
5950667 *0001V,01/07/70 10:04:24.900,1023.715772
5950777 *0001V,01/07/70 10:04:25.000,1023.717186
5950870 *0001V,01/07/70 10:04:25.100,1023.720255
5950979 *0001V,01/07/70 10:04:25.200,1023.718438
5951073 *0001V,01/07/70 10:04:25.300,1023.717618
5951167 *0001V,01/07/70 10:04:25.400,1023.716652
5951276 *0001V,01/07/70 10:04:25.500,1023.714906
5951369 *0001V,01/07/70 10:04:25.600,1023.714543
5951479 *0001V,01/07/70 10:04:25.700,1023.714961
5951572 *0001V,01/07/70 10:04:25.800,1023.710190
5951666 *0001V,01/07/70 10:04:25.900,1023.711393
5951775 *0001V,01/07/70 10:04:26.000,1023.709333
5951869 *0001V,01/07/70 10:04:26.100,1023.701738
5951978 *0001V,01/07/70 10:04:26.200,1023.700886
5952071 *0001V,01/07/70 10:04:26.300,1023.701516
5952165 *0001V,01/07/70 10:04:26.400,1023.709353
5952274 *0001V,01/07/70 10:04:26.500,1023.711725
5952368 *0001V,01/07/70 10:04:26.600,1023.714902
5952477 *0001V,01/07/70 10:04:26.700,1023.709844
5952571 *0001V,01/07/70 10:04:26.800,1023.695423
5952680 *0001V,01/07/70 10:04:26.900,1023.693649
5952773 *0001V,01/07/70 10:04:27.000,1023.690220
5952867 *0001V,01/07/70 10:04:27.100,1023.696425
5952976 *0001V,01/07/70 10:04:27.200,1023.695941
5953070 *0001V,01/07/70 10:04:27.300,1023.701892
5953179 *0001V,01/07/70 10:04:27.400,1023.704551
5953273 *0001V,01/07/70 10:04:27.500,1023.707138
5953366 *0001V,01/07/70 10:04:27.600,1023.705573
5953475 *0001V,01/07/70 10:04:27.700,1023.708487
5953569 *0001V,01/07/70 10:04:27.800,1023.707394
5953678 *0001V,01/07/70 10:04:27.900,1023.708288
5953772 *0001V,01/07/70 10:04:28.000,1023.707738
5953865 *0001V,01/07/70 10:04:28.100,1023.709274
5953975 *0001V,01/07/70 10:04:28.200,1023.710753
5954068 *0001V,01/07/70 10:04:28.300,1023.707470
5954177 *0001V,01/07/70 10:04:28.400,1023.702340
5954271 *0001V,01/07/70 10:04:28.500,1023.707413
5954380 *0001V,01/07/70 10:04:28.600,1023.712186
5954474 *0001V,01/07/70 10:04:28.700,1023.710914
5954567 *0001V,01/07/70 10:04:28.800,1023.705496
5954677 *0001V,01/07/70 10:04:28.900,1023.706058
5954770 *0001V,01/07/70 10:04:29.000,1023.705203
5954879 *0001V,01/07/70 10:04:29.100,1023.706929
5954973 *0001V,01/07/70 10:04:29.200,1023.708169
5955067 *0001V,01/07/70 10:04:29.300,1023.704627
5955176 *0001V,01/07/70 10:04:29.400,1023.700450
5955269 *0001V,01/07/70 10:04:29.500,1023.693385
5955379 *0001V,01/07/70 10:04:29.600,1023.695785
5955472 *0001V,01/07/70 10:04:29.700,1023.693415
5955566 *0001V,01/07/70 10:04:29.800,1023.694462
5955675 *0001V,01/07/70 10:04:29.900,1023.698869
5955769 *0001V,01/07/70 10:04:30.000,1023.690605
5955878 *0001V,01/07/70 10:04:30.100,1023.693620
5955971 *0001V,01/07/70 10:04:30.200,1023.697763
5956065 *0001V,01/07/70 10:04:30.300,1023.701999
5956174 *0001V,01/07/70 10:04:30.400,1023.703586
5956268 *0001V,01/07/70 10:04:30.500,1023.701146
5956377 *0001V,01/07/70 10:04:30.600,1023.701773
5956471 *0001V,01/07/70 10:04:30.700,1023.698990
5956580 *0001V,01/07/70 10:04:30.800,1023.699673
5956673 *0001V,01/07/70 10:04:30.900,1023.697942
5956767 *0001V,01/07/70 10:04:31.000,1023.702185
5956876 *0001V,01/07/70 10:04:31.100,1023.702417
5956970 *0001V,01/07/70 10:04:31.200,1023.702071
5957079 *0001V,01/07/70 10:04:31.300,1023.698317
5957173 *0001V,01/07/70 10:04:31.400,1023.703564
5957266 *0001V,01/07/70 10:04:31.500,1023.705875
5957375 *0001V,01/07/70 10:04:31.600,1023.704974
5957469 *0001V,01/07/70 10:04:31.700,1023.709279
5957578 *0001V,01/07/70 10:04:31.800,1023.702394
5957672 *0001V,01/07/70 10:04:31.900,1023.694304
5957765 *0001V,01/07/70 10:04:32.000,1023.699002
5957875 *0001V,01/07/70 10:04:32.100,1023.700429
5957968 *0001V,01/07/70 10:04:32.200,1023.705551
5958077 *0001V,01/07/70 10:04:32.300,1023.701495
5958171 *0001V,01/07/70 10:04:32.400,1023.699327
5958280 *0001V,01/07/70 10:04:32.500,1023.697336
5958374 *0001V,01/07/70 10:04:32.600,1023.698633
5958467 *0001V,01/07/70 10:04:32.700,1023.701833
5958577 *0001V,01/07/70 10:04:32.800,1023.702044
5958670 *0001V,01/07/70 10:04:32.900,1023.701540
5958779 *0001V,01/07/70 10:04:33.000,1023.695002
5958873 *0001V,01/07/70 10:04:33.100,1023.695483
5958967 *0001V,01/07/70 10:04:33.200,1023.699394
5959076 *0001V,01/07/70 10:04:33.300,1023.703685
5959169 *0001V,01/07/70 10:04:33.400,1023.697605
5959279 *0001V,01/07/70 10:04:33.500,1023.691922
5959372 *0001V,01/07/70 10:04:33.600,1023.691019
5959466 *0001V,01/07/70 10:04:33.700,1023.699312
5959575 *0001V,01/07/70 10:04:33.800,1023.704457
5959669 *0001V,01/07/70 10:04:33.900,1023.696976
5959778 *0001V,01/07/70 10:04:34.000,1023.695532
5959871 *0001V,01/07/70 10:04:34.100,1023.693127
5959965 *0001V,01/07/70 10:04:34.200,1023.693078