10/07/2015 11:00 Generic with ASCII Output (SN: 135148)
0000074 *0001V,01/07/70 10:04:34.300,1023.694053
0000168 *0001V,01/07/70 10:04:34.400,1023.698614
0000277 *0001V,01/07/70 10:04:34.500,1023.704004
0000371 *0001V,01/07/70 10:04:34.600,1023.706281
0000480 *0001V,01/07/70 10:04:34.700,1023.705722
0000573 *0001V,01/07/70 10:04:34.800,1023.706270
0000667 *0001V,01/07/70 10:04:34.900,1023.707833
0000776 *0001V,01/07/70 10:04:35.000,1023.706118
0000870 *0001V,01/07/70 10:04:35.100,1023.705515
0000979 *0001V,01/07/70 10:04:35.200,1023.707273
0001073 *0001V,01/07/70 10:04:35.300,1023.706991
0001166 *0001V,01/07/70 10:04:35.400,1023.704843
0001275 *0001V,01/07/70 10:04:35.500,1023.704188
0001369 *0001V,01/07/70 10:04:35.600,1023.705752
0001478 *0001V,01/07/70 10:04:35.700,1023.704953
0001572 *0001V,01/07/70 10:04:35.800,1023.701218
0001665 *0001V,01/07/70 10:04:35.900,1023.699712
0001775 *0001V,01/07/70 10:04:36.000,1023.697559
0001868 *0001V,01/07/70 10:04:36.100,1023.697036
0001977 *0001V,01/07/70 10:04:36.200,1023.694351
0002071 *0001V,01/07/70 10:04:36.300,1023.689734
0002180 *0001V,01/07/70 10:04:36.400,1023.694684
0002274 *0001V,01/07/70 10:04:36.500,1023.700230
0002367 *0001V,01/07/70 10:04:36.600,1023.702866
0002477 *0001V,01/07/70 10:04:36.700,1023.697443
0002570 *0001V,01/07/70 10:04:36.800,1023.695826
0002679 *0001V,01/07/70 10:04:36.900,1023.700228
0002773 *0001V,01/07/70 10:04:37.000,1023.698644
0002867 *0001V,01/07/70 10:04:37.100,1023.702508
0002976 *0001V,01/07/70 10:04:37.200,1023.706407
0003069 *0001V,01/07/70 10:04:37.300,1023.705950
0003179 *0001V,01/07/70 10:04:37.400,1023.703619
0003272 *0001V,01/07/70 10:04:37.500,1023.699234
0003366 *0001V,01/07/70 10:04:37.600,1023.693671
0003475 *0001V,01/07/70 10:04:37.700,1023.688753
0003569 *0001V,01/07/70 10:04:37.800,1023.686934
0003678 *0001V,01/07/70 10:04:37.900,1023.687127
0003771 *0001V,01/07/70 10:04:38.000,1023.687220
0003865 *0001V,01/07/70 10:04:38.100,1023.683419
0003974 *0001V,01/07/70 10:04:38.200,1023.683404
0004068 *0001V,01/07/70 10:04:38.300,1023.681531
0004177 *0001V,01/07/70 10:04:38.400,1023.683804
0004271 *0001V,01/07/70 10:04:38.500,1023.682815
0004380 *0001V,01/07/70 10:04:38.600,1023.684846
0004473 *0001V,01/07/70 10:04:38.700,1023.685711
0004567 *0001V,01/07/70 10:04:38.800,1023.681102
0004676 *0001V,01/07/70 10:04:38.900,1023.686803
0004770 *0001V,01/07/70 10:04:39.000,1023.696245
0004879 *0001V,01/07/70 10:04:39.100,1023.694171
0004973 *0001V,01/07/70 10:04:39.200,1023.687834
0005066 *0001V,01/07/70 10:04:39.300,1023.690491
0005175 *0001V,01/07/70 10:04:39.400,1023.691500
0005269 *0001V,01/07/70 10:04:39.500,1023.686152
0005378 *0001V,01/07/70 10:04:39.600,1023.683392
0005472 *0001V,01/07/70 10:04:39.700,1023.689917
0005565 *0001V,01/07/70 10:04:39.800,1023.693929
0005675 *0001V,01/07/70 10:04:39.900,1023.685805
0005768 *0001V,01/07/70 10:04:40.000,1023.691917
0005877 *0001V,01/07/70 10:04:40.100,1023.685310
0005971 *0001V,01/07/70 10:04:40.200,1023.681492
0006080 *0001V,01/07/70 10:04:40.300,1023.685144
0006174 *0001V,01/07/70 10:04:40.400,1023.683986
0006267 *0001V,01/07/70 10:04:40.500,1023.687806
0006377 *0001V,01/07/70 10:04:40.600,1023.693624
0006470 *0001V,01/07/70 10:04:40.700,1023.703863
0006579 *0001V,01/07/70 10:04:40.800,1023.706654
0006673 *0001V,01/07/70 10:04:40.900,1023.711032
0006767 *0001V,01/07/70 10:04:41.000,1023.708342
0006876 *0001V,01/07/70 10:04:41.100,1023.707132
0006969 *0001V,01/07/70 10:04:41.200,1023.706355
0007079 *0001V,01/07/70 10:04:41.300,1023.707687
0007172 *0001V,01/07/70 10:04:41.400,1023.696168
0007266 *0001V,01/07/70 10:04:41.500,1023.681361
0007375 *0001V,01/07/70 10:04:41.600,1023.679064
0007469 *0001V,01/07/70 10:04:41.700,1023.686611
0007578 *0001V,01/07/70 10:04:41.800,1023.694159
0007671 *0001V,01/07/70 10:04:41.900,1023.694916
0007781 *0001V,01/07/70 10:04:42.000,1023.701706
0007874 *0001V,01/07/70 10:04:42.100,1023.709338
0007968 *0001V,01/07/70 10:04:42.200,1023.710857
0008077 *0001V,01/07/70 10:04:42.300,1023.705610
0008171 *0001V,01/07/70 10:04:42.400,1023.702487
0008280 *0001V,01/07/70 10:04:42.500,1023.702893
0008373 *0001V,01/07/70 10:04:42.600,1023.705432
0008467 *0001V,01/07/70 10:04:42.700,1023.704835
0008576 *0001V,01/07/70 10:04:42.800,1023.705718
0008670 *0001V,01/07/70 10:04:42.900,1023.708183
0008779 *0001V,01/07/70 10:04:43.000,1023.709682
0008873 *0001V,01/07/70 10:04:43.100,1023.710249
0008966 *0001V,01/07/70 10:04:43.200,1023.706172
0009075 *0001V,01/07/70 10:04:43.300,1023.706614
0009169 *0001V,01/07/70 10:04:43.400,1023.705577
0009278 *0001V,01/07/70 10:04:43.500,1023.701114
0009372 *0001V,01/07/70 10:04:43.600,1023.704680
0009465 *0001V,01/07/70 10:04:43.700,1023.708078
0009575 *0001V,01/07/70 10:04:43.800,1023.708282
0009668 *0001V,01/07/70 10:04:43.900,1023.713270
0009778 *0001V,01/07/70 10:04:44.000,1023.711182
0009871 *0001V,01/07/70 10:04:44.100,1023.709390
0009980 *0001V,01/07/70 10:04:44.200,1023.707451
0010074 *0001V,01/07/70 10:04:44.300,1023.713840
0010168 *0001V,01/07/70 10:04:44.400,1023.708259
0010277 *0001V,01/07/70 10:04:44.500,1023.706858
0010370 *0001V,01/07/70 10:04:44.600,1023.710495
0010480 *0001V,01/07/70 10:04:44.700,1023.710922
0010573 *0001V,01/07/70 10:04:44.800,1023.713931
0010667 *0001V,01/07/70 10:04:44.900,1023.712750
0010776 *0001V,01/07/70 10:04:45.000,1023.715274
0010870 *0001V,01/07/70 10:04:45.100,1023.713520
0010979 *0001V,01/07/70 10:04:45.200,1023.707984
0011072 *0001V,01/07/70 10:04:45.300,1023.708699
0011166 *0001V,01/07/70 10:04:45.400,1023.714567
0011275 *0001V,01/07/70 10:04:45.500,1023.715999
0011369 *0001V,01/07/70 10:04:45.600,1023.717204
0011478 *0001V,01/07/70 10:04:45.700,1023.714219
0011572 *0001V,01/07/70 10:04:45.800,1023.714925
0011665 *0001V,01/07/70 10:04:45.900,1023.710956
0011774 *0001V,01/07/70 10:04:46.000,1023.710829
0011868 *0001V,01/07/70 10:04:46.100,1023.708349
0011977 *0001V,01/07/70 10:04:46.200,1023.711047
0012071 *0001V,01/07/70 10:04:46.300,1023.714082
0012180 *0001V,01/07/70 10:04:46.400,1023.711780
0012274 *0001V,01/07/70 10:04:46.500,1023.708477
0012367 *0001V,01/07/70 10:04:46.600,1023.703590
0012476 *0001V,01/07/70 10:04:46.700,1023.695363
0012570 *0001V,01/07/70 10:04:46.800,1023.693489
0012679 *0001V,01/07/70 10:04:46.900,1023.699329
0012773 *0001V,01/07/70 10:04:47.000,1023.691502
0012866 *0001V,01/07/70 10:04:47.100,1023.697636
0012976 *0001V,01/07/70 10:04:47.200,1023.707927
0013069 *0001V,01/07/70 10:04:47.300,1023.712746
0013178 *0001V,01/07/70 10:04:47.400,1023.715499
0013272 *0001V,01/07/70 10:04:47.500,1023.713281
0013366 *0001V,01/07/70 10:04:47.600,1023.715006
0013475 *0001V,01/07/70 10:04:47.700,1023.714753
0013568 *0001V,01/07/70 10:04:47.800,1023.709880
0013678 *0001V,01/07/70 10:04:47.900,1023.708734
0013771 *0001V,01/07/70 10:04:48.000,1023.706164
0013865 *0001V,01/07/70 10:04:48.100,1023.703990
0013974 *0001V,01/07/70 10:04:48.200,1023.698775
0014068 *0001V,01/07/70 10:04:48.300,1023.697272
0014177 *0001V,01/07/70 10:04:48.400,1023.702295
0014270 *0001V,01/07/70 10:04:48.500,1023.702192
0014380 *0001V,01/07/70 10:04:48.600,1023.699192
0014473 *0001V,01/07/70 10:04:48.700,1023.699463
0014567 *0001V,01/07/70 10:04:48.800,1023.698856
0014676 *0001V,01/07/70 10:04:48.900,1023.703573
0014770 *0001V,01/07/70 10:04:49.000,1023.703788
0014879 *0001V,01/07/70 10:04:49.100,1023.703127
0014972 *0001V,01/07/70 10:04:49.200,1023.702324
0015066 *0001V,01/07/70 10:04:49.300,1023.703126
0015175 *0001V,01/07/70 10:04:49.400,1023.702961
0015269 *0001V,01/07/70 10:04:49.500,1023.709182
0015378 *0001V,01/07/70 10:04:49.600,1023.710571
0015472 *0001V,01/07/70 10:04:49.700,1023.713070
0015565 *0001V,01/07/70 10:04:49.800,1023.712626
0015674 *0001V,01/07/70 10:04:49.900,1023.714809
0015768 *0001V,01/07/70 10:04:50.000,1023.709774
0015877 *0001V,01/07/70 10:04:50.100,1023.707476
0015971 *0001V,01/07/70 10:04:50.200,1023.710579
0016080 *0001V,01/07/70 10:04:50.300,1023.717024
0016174 *0001V,01/07/70 10:04:50.400,1023.721520
0016267 *0001V,01/07/70 10:04:50.500,1023.723587
0016376 *0001V,01/07/70 10:04:50.600,1023.721286
0016470 *0001V,01/07/70 10:04:50.700,1023.721082
0016579 *0001V,01/07/70 10:04:50.800,1023.719131
0016673 *0001V,01/07/70 10:04:50.900,1023.721307
0016766 *0001V,01/07/70 10:04:51.000,1023.722018
0016876 *0001V,01/07/70 10:04:51.100,1023.721778
0016969 *0001V,01/07/70 10:04:51.200,1023.712159
0017078 *0001V,01/07/70 10:04:51.300,1023.706083
0017172 *0001V,01/07/70 10:04:51.400,1023.705831
0017266 *0001V,01/07/70 10:04:51.500,1023.711260
0017375 *0001V,01/07/70 10:04:51.600,1023.713647
0017468 *0001V,01/07/70 10:04:51.700,1023.712269
0017578 *0001V,01/07/70 10:04:51.800,1023.711121
0017671 *0001V,01/07/70 10:04:51.900,1023.705182
0017780 *0001V,01/07/70 10:04:52.000,1023.696513
0017874 *0001V,01/07/70 10:04:52.100,1023.699768
0017968 *0001V,01/07/70 10:04:52.200,1023.704198
0018077 *0001V,01/07/70 10:04:52.300,1023.704474
0018170 *0001V,01/07/70 10:04:52.400,1023.706402
0018280 *0001V,01/07/70 10:04:52.500,1023.706614
0018373 *0001V,01/07/70 10:04:52.600,1023.708552
0018467 *0001V,01/07/70 10:04:52.700,1023.704769
0018576 *0001V,01/07/70 10:04:52.800,1023.706242
0018670 *0001V,01/07/70 10:04:52.900,1023.710080
0018779 *0001V,01/07/70 10:04:53.000,1023.716603
0018872 *0001V,01/07/70 10:04:53.100,1023.712218
0018966 *0001V,01/07/70 10:04:53.200,1023.713217
0019075 *0001V,01/07/70 10:04:53.300,1023.715349
0019169 *0001V,01/07/70 10:04:53.400,1023.714485
0019278 *0001V,01/07/70 10:04:53.500,1023.713729
0019372 *0001V,01/07/70 10:04:53.600,1023.711484
0019465 *0001V,01/07/70 10:04:53.700,1023.711207
0019574 *0001V,01/07/70 10:04:53.800,1023.709767
0019668 *0001V,01/07/70 10:04:53.900,1023.715548
0019777 *0001V,01/07/70 10:04:54.000,1023.718448
0019871 *0001V,01/07/70 10:04:54.100,1023.716065
0019980 *0001V,01/07/70 10:04:54.200,1023.716497
0020074 *0001V,01/07/70 10:04:54.300,1023.714733
0020167 *0001V,01/07/70 10:04:54.400,1023.714464
0020276 *0001V,01/07/70 10:04:54.500,1023.712700
0020370 *0001V,01/07/70 10:04:54.600,1023.717427
0020479 *0001V,01/07/70 10:04:54.700,1023.717891
0020573 *0001V,01/07/70 10:04:54.800,1023.717033
0020666 *0001V,01/07/70 10:04:54.900,1023.706555
0020776 *0001V,01/07/70 10:04:55.000,1023.696158
0020869 *0001V,01/07/70 10:04:55.100,1023.702268
0020978 *0001V,01/07/70 10:04:55.200,1023.702956
0021072 *0001V,01/07/70 10:04:55.300,1023.704696
0021166 *0001V,01/07/70 10:04:55.400,1023.702265
0021275 *0001V,01/07/70 10:04:55.500,1023.699559
0021368 *0001V,01/07/70 10:04:55.600,1023.708984
0021478 *0001V,01/07/70 10:04:55.700,1023.708529
0021571 *0001V,01/07/70 10:04:55.800,1023.704208
0021680 *0001V,01/07/70 10:04:55.900,1023.709471
0021774 *0001V,01/07/70 10:04:56.000,1023.708381
0021868 *0001V,01/07/70 10:04:56.100,1023.715016
0021977 *0001V,01/07/70 10:04:56.200,1023.718177
0022070 *0001V,01/07/70 10:04:56.300,1023.718350
0022180 *0001V,01/07/70 10:04:56.400,1023.717825
0022273 *0001V,01/07/70 10:04:56.500,1023.716766
0022367 *0001V,01/07/70 10:04:56.600,1023.711858
0022476 *0001V,01/07/70 10:04:56.700,1023.715466
0022570 *0001V,01/07/70 10:04:56.800,1023.713173
0022679 *0001V,01/07/70 10:04:56.900,1023.709514
0022772 *0001V,01/07/70 10:04:57.000,1023.710459
0022866 *0001V,01/07/70 10:04:57.100,1023.703099
0022975 *0001V,01/07/70 10:04:57.200,1023.703463
0023069 *0001V,01/07/70 10:04:57.300,1023.708807
0023178 *0001V,01/07/70 10:04:57.400,1023.702667
0023272 *0001V,01/07/70 10:04:57.500,1023.709111
0023365 *0001V,01/07/70 10:04:57.600,1023.711574
0023474 *0001V,01/07/70 10:04:57.700,1023.714724
0023568 *0001V,01/07/70 10:04:57.800,1023.715373
0023677 *0001V,01/07/70 10:04:57.900,1023.711745
0023771 *0001V,01/07/70 10:04:58.000,1023.709018
0023880 *0001V,01/07/70 10:04:58.100,1023.710819
0023974 *0001V,01/07/70 10:04:58.200,1023.714473
0024067 *0001V,01/07/70 10:04:58.300,1023.711398
0024176 *0001V,01/07/70 10:04:58.400,1023.708199
0024270 *0001V,01/07/70 10:04:58.500,1023.709463
0024379 *0001V,01/07/70 10:04:58.600,1023.709927
0024473 *0001V,01/07/70 10:04:58.700,1023.713486
0024566 *0001V,01/07/70 10:04:58.800,1023.713046
0024676 *0001V,01/07/70 10:04:58.900,1023.706182
0024769 *0001V,01/07/70 10:04:59.000,1023.698395
0024878 *0001V,01/07/70 10:04:59.100,1023.701509
0024972 *0001V,01/07/70 10:04:59.200,1023.707553
0025066 *0001V,01/07/70 10:04:59.300,1023.704034
0025175 *0001V,01/07/70 10:04:59.400,1023.705692
0025268 *0001V,01/07/70 10:04:59.500,1023.707950
0025378 *0001V,01/07/70 10:04:59.600,1023.706641
0025471 *0001V,01/07/70 10:04:59.700,1023.706478
0025580 *0001V,01/07/70 10:04:59.800,1023.704029
0025674 *0001V,01/07/70 10:04:59.900,1023.703811
0025768 *0001V,01/07/70 10:05:00.000,1023.701116
0025877 *0001V,01/07/70 10:05:00.100,1023.704926
0025970 *0001V,01/07/70 10:05:00.200,1023.702729
0026080 *0001V,01/07/70 10:05:00.300,1023.696857
0026173 *0001V,01/07/70 10:05:00.400,1023.691536
0026267 *0001V,01/07/70 10:05:00.500,1023.695595
0026376 *0001V,01/07/70 10:05:00.600,1023.696660
0026470 *0001V,01/07/70 10:05:00.700,1023.695131
0026579 *0001V,01/07/70 10:05:00.800,1023.692792
0026672 *0001V,01/07/70 10:05:00.900,1023.698341
0026766 *0001V,01/07/70 10:05:01.000,1023.698590
0026875 *0001V,01/07/70 10:05:01.100,1023.695127
0026969 *0001V,01/07/70 10:05:01.200,1023.694833
0027078 *0001V,01/07/70 10:05:01.300,1023.696721
0027172 *0001V,01/07/70 10:05:01.400,1023.695303
0027265 *0001V,01/07/70 10:05:01.500,1023.700162
0027374 *0001V,01/07/70 10:05:01.600,1023.699058
0027468 *0001V,01/07/70 10:05:01.700,1023.695524
0027577 *0001V,01/07/70 10:05:01.800,1023.693118
0027671 *0001V,01/07/70 10:05:01.900,1023.695009
0027780 *0001V,01/07/70 10:05:02.000,1023.695174
0027874 *0001V,01/07/70 10:05:02.100,1023.698027
0027967 *0001V,01/07/70 10:05:02.200,1023.699282
0028076 *0001V,01/07/70 10:05:02.300,1023.693712
0028170 *0001V,01/07/70 10:05:02.400,1023.691622
0028279 *0001V,01/07/70 10:05:02.500,1023.687953
0028373 *0001V,01/07/70 10:05:02.600,1023.682684
0028466 *0001V,01/07/70 10:05:02.700,1023.684478
0028576 *0001V,01/07/70 10:05:02.800,1023.693288
0028669 *0001V,01/07/70 10:05:02.900,1023.691404
0028778 *0001V,01/07/70 10:05:03.000,1023.693228
0028872 *0001V,01/07/70 10:05:03.100,1023.698448
0028966 *0001V,01/07/70 10:05:03.200,1023.698206
0029075 *0001V,01/07/70 10:05:03.300,1023.699767
0029168 *0001V,01/07/70 10:05:03.400,1023.709787
0029278 *0001V,01/07/70 10:05:03.500,1023.709992
0029371 *0001V,01/07/70 10:05:03.600,1023.704570
0029465 *0001V,01/07/70 10:05:03.700,1023.702398
0029574 *0001V,01/07/70 10:05:03.800,1023.706753
0029668 *0001V,01/07/70 10:05:03.900,1023.710277
0029777 *0001V,01/07/70 10:05:04.000,1023.712727
0029870 *0001V,01/07/70 10:05:04.100,1023.713741
0029980 *0001V,01/07/70 10:05:04.200,1023.713229
0030073 *0001V,01/07/70 10:05:04.300,1023.701414
0030167 *0001V,01/07/70 10:05:04.400,1023.698490
0030276 *0001V,01/07/70 10:05:04.500,1023.700404
0030370 *0001V,01/07/70 10:05:04.600,1023.705088
0030479 *0001V,01/07/70 10:05:04.700,1023.700485
0030572 *0001V,01/07/70 10:05:04.800,1023.703074
0030666 *0001V,01/07/70 10:05:04.900,1023.703293
0030775 *0001V,01/07/70 10:05:05.000,1023.696905
0030869 *0001V,01/07/70 10:05:05.100,1023.696388
0030978 *0001V,01/07/70 10:05:05.200,1023.697399
0031072 *0001V,01/07/70 10:05:05.300,1023.696356
0031165 *0001V,01/07/70 10:05:05.400,1023.699036
0031274 *0001V,01/07/70 10:05:05.500,1023.702768
0031368 *0001V,01/07/70 10:05:05.600,1023.705789
0031477 *0001V,01/07/70 10:05:05.700,1023.712010
0031571 *0001V,01/07/70 10:05:05.800,1023.717183
0031680 *0001V,01/07/70 10:05:05.900,1023.714887
0031774 *0001V,01/07/70 10:05:06.000,1023.713949
0031867 *0001V,01/07/70 10:05:06.100,1023.709774
0031976 *0001V,01/07/70 10:05:06.200,1023.715346
0032070 *0001V,01/07/70 10:05:06.300,1023.714205
0032179 *0001V,01/07/70 10:05:06.400,1023.707322
0032273 *0001V,01/07/70 10:05:06.500,1023.704323
0032366 *0001V,01/07/70 10:05:06.600,1023.707427
0032476 *0001V,01/07/70 10:05:06.700,1023.713667
0032569 *0001V,01/07/70 10:05:06.800,1023.714073
0032678 *0001V,01/07/70 10:05:06.900,1023.713823
0032772 *0001V,01/07/70 10:05:07.000,1023.713952
0032866 *0001V,01/07/70 10:05:07.100,1023.705522
0032975 *0001V,01/07/70 10:05:07.200,1023.711045
0033068 *0001V,01/07/70 10:05:07.300,1023.709286
0033178 *0001V,01/07/70 10:05:07.400,1023.709181
0033271 *0001V,01/07/70 10:05:07.500,1023.709459
0033365 *0001V,01/07/70 10:05:07.600,1023.711684
0033474 *0001V,01/07/70 10:05:07.700,1023.712717
0033568 *0001V,01/07/70 10:05:07.800,1023.712530
0033677 *0001V,01/07/70 10:05:07.900,1023.708792
0033770 *0001V,01/07/70 10:05:08.000,1023.703922
0033880 *0001V,01/07/70 10:05:08.100,1023.701314
0033973 *0001V,01/07/70 10:05:08.200,1023.707501
0034067 *0001V,01/07/70 10:05:08.300,1023.697603
0034176 *0001V,01/07/70 10:05:08.400,1023.698839
0034270 *0001V,01/07/70 10:05:08.500,1023.704610
0034379 *0001V,01/07/70 10:05:08.600,1023.703903
0034472 *0001V,01/07/70 10:05:08.700,1023.700459
0034566 *0001V,01/07/70 10:05:08.800,1023.705699
0034675 *0001V,01/07/70 10:05:08.900,1023.710219
0034769 *0001V,01/07/70 10:05:09.000,1023.713680
0034878 *0001V,01/07/70 10:05:09.100,1023.702718
0034972 *0001V,01/07/70 10:05:09.200,1023.698494
0035065 *0001V,01/07/70 10:05:09.300,1023.700089
0035174 *0001V,01/07/70 10:05:09.400,1023.695081
0035268 *0001V,01/07/70 10:05:09.500,1023.695634
0035377 *0001V,01/07/70 10:05:09.600,1023.699765
0035471 *0001V,01/07/70 10:05:09.700,1023.703746
0035580 *0001V,01/07/70 10:05:09.800,1023.708405
0035674 *0001V,01/07/70 10:05:09.900,1023.713544
0035767 *0001V,01/07/70 10:05:10.000,1023.715405
0035876 *0001V,01/07/70 10:05:10.100,1023.713267
0035970 *0001V,01/07/70 10:05:10.200,1023.715583
0036079 *0001V,01/07/70 10:05:10.300,1023.712083
0036173 *0001V,01/07/70 10:05:10.400,1023.715522
0036266 *0001V,01/07/70 10:05:10.500,1023.713784
0036376 *0001V,01/07/70 10:05:10.600,1023.715186
0036469 *0001V,01/07/70 10:05:10.700,1023.717485
0036578 *0001V,01/07/70 10:05:10.800,1023.715264
0036672 *0001V,01/07/70 10:05:10.900,1023.712507
0036766 *0001V,01/07/70 10:05:11.000,1023.712669
0036875 *0001V,01/07/70 10:05:11.100,1023.709070
0036968 *0001V,01/07/70 10:05:11.200,1023.713620
0037078 *0001V,01/07/70 10:05:11.300,1023.717272
0037171 *0001V,01/07/70 10:05:11.400,1023.719796
0037265 *0001V,01/07/70 10:05:11.500,1023.716432
0037374 *0001V,01/07/70 10:05:11.600,1023.714590
0037468 *0001V,01/07/70 10:05:11.700,1023.715135
0037577 *0001V,01/07/70 10:05:11.800,1023.719413
0037670 *0001V,01/07/70 10:05:11.900,1023.721648
0037780 *0001V,01/07/70 10:05:12.000,1023.716380
0037873 *0001V,01/07/70 10:05:12.100,1023.715389
0037967 *0001V,01/07/70 10:05:12.200,1023.716313
0038076 *0001V,01/07/70 10:05:12.300,1023.716340
0038170 *0001V,01/07/70 10:05:12.400,1023.717704
0038279 *0001V,01/07/70 10:05:12.500,1023.717089
0038372 *0001V,01/07/70 10:05:12.600,1023.711803
0038466 *0001V,01/07/70 10:05:12.700,1023.710100
0038575 *0001V,01/07/70 10:05:12.800,1023.708703
0038669 *0001V,01/07/70 10:05:12.900,1023.707809
0038778 *0001V,01/07/70 10:05:13.000,1023.709110
0038872 *0001V,01/07/70 10:05:13.100,1023.704866
0038965 *0001V,01/07/70 10:05:13.200,1023.703923
0039074 *0001V,01/07/70 10:05:13.300,1023.711093
0039168 *0001V,01/07/70 10:05:13.400,1023.714189
0039277 *0001V,01/07/70 10:05:13.500,1023.716190
0039371 *0001V,01/07/70 10:05:13.600,1023.716500
0039480 *0001V,01/07/70 10:05:13.700,1023.717842
0039574 *0001V,01/07/70 10:05:13.800,1023.720334
0039667 *0001V,01/07/70 10:05:13.900,1023.719248
0039776 *0001V,01/07/70 10:05:14.000,1023.721916
0039870 *0001V,01/07/70 10:05:14.100,1023.722538
0039979 *0001V,01/07/70 10:05:14.200,1023.721295
0040073 *0001V,01/07/70 10:05:14.300,1023.724876
0040166 *0001V,01/07/70 10:05:14.400,1023.721735
0040276 *0001V,01/07/70 10:05:14.500,1023.715962
0040369 *0001V,01/07/70 10:05:14.600,1023.712387
0040478 *0001V,01/07/70 10:05:14.700,1023.715131
0040572 *0001V,01/07/70 10:05:14.800,1023.718310
0040666 *0001V,01/07/70 10:05:14.900,1023.718897
0040775 *0001V,01/07/70 10:05:15.000,1023.716589
0040868 *0001V,01/07/70 10:05:15.100,1023.709311
0040978 *0001V,01/07/70 10:05:15.200,1023.704568
0041071 *0001V,01/07/70 10:05:15.300,1023.709862
0041165 *0001V,01/07/70 10:05:15.400,1023.713223
0041274 *0001V,01/07/70 10:05:15.500,1023.710714
0041368 *0001V,01/07/70 10:05:15.600,1023.710870
0041477 *0001V,01/07/70 10:05:15.700,1023.705908
0041570 *0001V,01/07/70 10:05:15.800,1023.708069
0041680 *0001V,01/07/70 10:05:15.900,1023.707248
0041773 *0001V,01/07/70 10:05:16.000,1023.711471
0041867 *0001V,01/07/70 10:05:16.100,1023.707829
0041976 *0001V,01/07/70 10:05:16.200,1023.709313
0042070 *0001V,01/07/70 10:05:16.300,1023.706304
0042179 *0001V,01/07/70 10:05:16.400,1023.699139
0042272 *0001V,01/07/70 10:05:16.500,1023.694667
0042366 *0001V,01/07/70 10:05:16.600,1023.690882
0042475 *0001V,01/07/70 10:05:16.700,1023.694142
0042569 *0001V,01/07/70 10:05:16.800,1023.701931
0042678 *0001V,01/07/70 10:05:16.900,1023.703819
0042772 *0001V,01/07/70 10:05:17.000,1023.706638
0042865 *0001V,01/07/70 10:05:17.100,1023.710533
0042974 *0001V,01/07/70 10:05:17.200,1023.714425
0043068 *0001V,01/07/70 10:05:17.300,1023.716617
0043177 *0001V,01/07/70 10:05:17.400,1023.718756
0043271 *0001V,01/07/70 10:05:17.500,1023.714663
0043380 *0001V,01/07/70 10:05:17.600,1023.712805
0043474 *0001V,01/07/70 10:05:17.700,1023.718671
0043567 *0001V,01/07/70 10:05:17.800,1023.712386
0043676 *0001V,01/07/70 10:05:17.900,1023.700393
0043770 *0001V,01/07/70 10:05:18.000,1023.706082
0043879 *0001V,01/07/70 10:05:18.100,1023.714470
0043973 *0001V,01/07/70 10:05:18.200,1023.710331
0044066 *0001V,01/07/70 10:05:18.300,1023.707716
0044176 *0001V,01/07/70 10:05:18.400,1023.713667
0044269 *0001V,01/07/70 10:05:18.500,1023.718018
0044378 *0001V,01/07/70 10:05:18.600,1023.717851
0044472 *0001V,01/07/70 10:05:18.700,1023.716463
0044566 *0001V,01/07/70 10:05:18.800,1023.702159
0044675 *0001V,01/07/70 10:05:18.900,1023.697242
0044768 *0001V,01/07/70 10:05:19.000,1023.706922
0044878 *0001V,01/07/70 10:05:19.100,1023.702592
0044971 *0001V,01/07/70 10:05:19.200,1023.697428
0045080 *0001V,01/07/70 10:05:19.300,1023.697135
0045174 *0001V,01/07/70 10:05:19.400,1023.707826
0045268 *0001V,01/07/70 10:05:19.500,1023.713972
0045377 *0001V,01/07/70 10:05:19.600,1023.717152
0045470 *0001V,01/07/70 10:05:19.700,1023.718971
0045580 *0001V,01/07/70 10:05:19.800,1023.718743
0045673 *0001V,01/07/70 10:05:19.900,1023.717271
0045767 *0001V,01/07/70 10:05:20.000,1023.715653
0045876 *0001V,01/07/70 10:05:20.100,1023.713559
0045970 *0001V,01/07/70 10:05:20.200,1023.717376
0046079 *0001V,01/07/70 10:05:20.300,1023.720400
0046172 *0001V,01/07/70 10:05:20.400,1023.717043
0046266 *0001V,01/07/70 10:05:20.500,1023.718736
0046375 *0001V,01/07/70 10:05:20.600,1023.719391
0046469 *0001V,01/07/70 10:05:20.700,1023.719378
0046578 *0001V,01/07/70 10:05:20.800,1023.714637
0046672 *0001V,01/07/70 10:05:20.900,1023.704463
0046765 *0001V,01/07/70 10:05:21.000,1023.706488
0046874 *0001V,01/07/70 10:05:21.100,1023.707022
0046968 *0001V,01/07/70 10:05:21.200,1023.697294
0047077 *0001V,01/07/70 10:05:21.300,1023.701055
0047171 *0001V,01/07/70 10:05:21.400,1023.703715
0047280 *0001V,01/07/70 10:05:21.500,1023.701346
0047374 *0001V,01/07/70 10:05:21.600,1023.700520
0047467 *0001V,01/07/70 10:05:21.700,1023.700791
0047576 *0001V,01/07/70 10:05:21.800,1023.707804
0047670 *0001V,01/07/70 10:05:21.900,1023.713725
0047779 *0001V,01/07/70 10:05:22.000,1023.716476
0047873 *0001V,01/07/70 10:05:22.100,1023.718458
0047966 *0001V,01/07/70 10:05:22.200,1023.718400
0048076 *0001V,01/07/70 10:05:22.300,1023.716639
0048169 *0001V,01/07/70 10:05:22.400,1023.716416
0048278 *0001V,01/07/70 10:05:22.500,1023.717780
0048372 *0001V,01/07/70 10:05:22.600,1023.721093
0048466 *0001V,01/07/70 10:05:22.700,1023.721079
0048575 *0001V,01/07/70 10:05:22.800,1023.723315
0048668 *0001V,01/07/70 10:05:22.900,1023.724620
0048778 *0001V,01/07/70 10:05:23.000,1023.721894
0048871 *0001V,01/07/70 10:05:23.100,1023.718255
0048965 *0001V,01/07/70 10:05:23.200,1023.713833
0049074 *0001V,01/07/70 10:05:23.300,1023.714266
0049168 *0001V,01/07/70 10:05:23.400,1023.714490
0049277 *0001V,01/07/70 10:05:23.500,1023.711038
0049370 *0001V,01/07/70 10:05:23.600,1023.709937
0049480 *0001V,01/07/70 10:05:23.700,1023.710291
0049573 *0001V,01/07/70 10:05:23.800,1023.711132
0049667 *0001V,01/07/70 10:05:23.900,1023.713357
0049776 *0001V,01/07/70 10:05:24.000,1023.715278
0049870 *0001V,01/07/70 10:05:24.100,1023.716996
0049979 *0001V,01/07/70 10:05:24.200,1023.718361
0050072 *0001V,01/07/70 10:05:24.300,1023.716618
0050166 *0001V,01/07/70 10:05:24.400,1023.713541
0050275 *0001V,01/07/70 10:05:24.500,1023.716426
0050369 *0001V,01/07/70 10:05:24.600,1023.719996
0050478 *0001V,01/07/70 10:05:24.700,1023.722436
0050572 *0001V,01/07/70 10:05:24.800,1023.717634
0050665 *0001V,01/07/70 10:05:24.900,1023.712948
0050774 *0001V,01/07/70 10:05:25.000,1023.711333
0050868 *0001V,01/07/70 10:05:25.100,1023.710979
0050977 *0001V,01/07/70 10:05:25.200,1023.712513
0051071 *0001V,01/07/70 10:05:25.300,1023.712594
0051180 *0001V,01/07/70 10:05:25.400,1023.710388
0051274 *0001V,01/07/70 10:05:25.500,1023.712115
0051367 *0001V,01/07/70 10:05:25.600,1023.717452
0051476 *0001V,01/07/70 10:05:25.700,1023.711732
0051570 *0001V,01/07/70 10:05:25.800,1023.713240
0051679 *0001V,01/07/70 10:05:25.900,1023.713969
0051773 *0001V,01/07/70 10:05:26.000,1023.712810
0051866 *0001V,01/07/70 10:05:26.100,1023.705401
0051976 *0001V,01/07/70 10:05:26.200,1023.700568
0052069 *0001V,01/07/70 10:05:26.300,1023.696641
0052178 *0001V,01/07/70 10:05:26.400,1023.698922
0052272 *0001V,01/07/70 10:05:26.500,1023.705991
0052366 *0001V,01/07/70 10:05:26.600,1023.703057
0052475 *0001V,01/07/70 10:05:26.700,1023.701105
0052568 *0001V,01/07/70 10:05:26.800,1023.713247
0052678 *0001V,01/07/70 10:05:26.900,1023.713153
0052771 *0001V,01/07/70 10:05:27.000,1023.712262
0052865 *0001V,01/07/70 10:05:27.100,1023.709338
0052974 *0001V,01/07/70 10:05:27.200,1023.716597
0053068 *0001V,01/07/70 10:05:27.300,1023.716116
0053177 *0001V,01/07/70 10:05:27.400,1023.709959
0053270 *0001V,01/07/70 10:05:27.500,1023.709173
0053380 *0001V,01/07/70 10:05:27.600,1023.710881
0053473 *0001V,01/07/70 10:05:27.700,1023.713268
0053567 *0001V,01/07/70 10:05:27.800,1023.712290
0053676 *0001V,01/07/70 10:05:27.900,1023.713251
0053770 *0001V,01/07/70 10:05:28.000,1023.713594
0053879 *0001V,01/07/70 10:05:28.100,1023.718423
0053972 *0001V,01/07/70 10:05:28.200,1023.713552
0054066 *0001V,01/07/70 10:05:28.300,1023.713532
0054175 *0001V,01/07/70 10:05:28.400,1023.716144
0054269 *0001V,01/07/70 10:05:28.500,1023.711167
0054378 *0001V,01/07/70 10:05:28.600,1023.706266
0054472 *0001V,01/07/70 10:05:28.700,1023.706121
0054565 *0001V,01/07/70 10:05:28.800,1023.709481
0054674 *0001V,01/07/70 10:05:28.900,1023.709900
0054768 *0001V,01/07/70 10:05:29.000,1023.712334
0054877 *0001V,01/07/70 10:05:29.100,1023.709813
0054971 *0001V,01/07/70 10:05:29.200,1023.703065
0055080 *0001V,01/07/70 10:05:29.300,1023.700774
0055174 *0001V,01/07/70 10:05:29.400,1023.704464
0055267 *0001V,01/07/70 10:05:29.500,1023.709916
0055376 *0001V,01/07/70 10:05:29.600,1023.712796
0055470 *0001V,01/07/70 10:05:29.700,1023.707505
0055579 *0001V,01/07/70 10:05:29.800,1023.703289
0055673 *0001V,01/07/70 10:05:29.900,1023.703760
0055766 *0001V,01/07/70 10:05:30.000,1023.699463
0055876 *0001V,01/07/70 10:05:30.100,1023.697428
0055969 *0001V,01/07/70 10:05:30.200,1023.701361
0056078 *0001V,01/07/70 10:05:30.300,1023.703385
0056172 *0001V,01/07/70 10:05:30.400,1023.705060
0056266 *0001V,01/07/70 10:05:30.500,1023.703629
0056375 *0001V,01/07/70 10:05:30.600,1023.707827
0056468 *0001V,01/07/70 10:05:30.700,1023.711439
0056578 *0001V,01/07/70 10:05:30.800,1023.704098
0056671 *0001V,01/07/70 10:05:30.900,1023.707779
0056780 *0001V,01/07/70 10:05:31.000,1023.708360
0056874 *0001V,01/07/70 10:05:31.100,1023.711819
0056968 *0001V,01/07/70 10:05:31.200,1023.717235
0057077 *0001V,01/07/70 10:05:31.300,1023.719291
0057170 *0001V,01/07/70 10:05:31.400,1023.714846
0057280 *0001V,01/07/70 10:05:31.500,1023.710654
0057373 *0001V,01/07/70 10:05:31.600,1023.713803
0057467 *0001V,01/07/70 10:05:31.700,1023.713143
0057576 *0001V,01/07/70 10:05:31.800,1023.716972
0057670 *0001V,01/07/70 10:05:31.900,1023.712743
0057779 *0001V,01/07/70 10:05:32.000,1023.706043
0057872 *0001V,01/07/70 10:05:32.100,1023.706924
0057966 *0001V,01/07/70 10:05:32.200,1023.707119
0058075 *0001V,01/07/70 10:05:32.300,1023.704815
0058169 *0001V,01/07/70 10:05:32.400,1023.702163
0058278 *0001V,01/07/70 10:05:32.500,1023.710376
0058372 *0001V,01/07/70 10:05:32.600,1023.713044
0058465 *0001V,01/07/70 10:05:32.700,1023.717111
0058574 *0001V,01/07/70 10:05:32.800,1023.713392
0058668 *0001V,01/07/70 10:05:32.900,1023.712901
0058777 *0001V,01/07/70 10:05:33.000,1023.715569
0058871 *0001V,01/07/70 10:05:33.100,1023.717015
0058980 *0001V,01/07/70 10:05:33.200,1023.718367
0059074 *0001V,01/07/70 10:05:33.300,1023.717576
0059167 *0001V,01/07/70 10:05:33.400,1023.718358
0059276 *0001V,01/07/70 10:05:33.500,1023.715113
0059370 *0001V,01/07/70 10:05:33.600,1023.715127
0059479 *0001V,01/07/70 10:05:33.700,1023.716708
0059573 *0001V,01/07/70 10:05:33.800,1023.715906
0059666 *0001V,01/07/70 10:05:33.900,1023.719318
0059776 *0001V,01/07/70 10:05:34.000,1023.715498
0059869 *0001V,01/07/70 10:05:34.100,1023.704684
0059978 *0001V,01/07/70 10:05:34.200,1023.705310
0100072 *0001V,01/07/70 10:05:34.300,1023.708061
0100166 *0001V,01/07/70 10:05:34.400,1023.713174
0100275 *0001V,01/07/70 10:05:34.500,1023.715546
0100368 *0001V,01/07/70 10:05:34.600,1023.711026
0100478 *0001V,01/07/70 10:05:34.700,1023.706894
0100571 *0001V,01/07/70 10:05:34.800,1023.707312
0100680 *0001V,01/07/70 10:05:34.900,1023.703004
0100774 *0001V,01/07/70 10:05:35.000,1023.696684
0100868 *0001V,01/07/70 10:05:35.100,1023.700660
0100977 *0001V,01/07/70 10:05:35.200,1023.702780
0101070 *0001V,01/07/70 10:05:35.300,1023.697928
0101180 *0001V,01/07/70 10:05:35.400,1023.701176
0101273 *0001V,01/07/70 10:05:35.500,1023.693343
0101367 *0001V,01/07/70 10:05:35.600,1023.697991
0101476 *0001V,01/07/70 10:05:35.700,1023.699015
0101570 *0001V,01/07/70 10:05:35.800,1023.693684
0101679 *0001V,01/07/70 10:05:35.900,1023.695969
0101772 *0001V,01/07/70 10:05:36.000,1023.694590
0101866 *0001V,01/07/70 10:05:36.100,1023.693969
0101975 *0001V,01/07/70 10:05:36.200,1023.691611
0102069 *0001V,01/07/70 10:05:36.300,1023.698244
0102178 *0001V,01/07/70 10:05:36.400,1023.699878
0102272 *0001V,01/07/70 10:05:36.500,1023.697692
0102381 *0001V,01/07/70 10:05:36.600,1023.702574
0102474 *0001V,01/07/70 10:05:36.700,1023.708927
0102568 *0001V,01/07/70 10:05:36.800,1023.708522
0102677 *0001V,01/07/70 10:05:36.900,1023.706343
0102771 *0001V,01/07/70 10:05:37.000,1023.698039
0102880 *0001V,01/07/70 10:05:37.100,1023.700232
0102974 *0001V,01/07/70 10:05:37.200,1023.709980
0103067 *0001V,01/07/70 10:05:37.300,1023.711002
0103176 *0001V,01/07/70 10:05:37.400,1023.714037
0103270 *0001V,01/07/70 10:05:37.500,1023.711868
0103379 *0001V,01/07/70 10:05:37.600,1023.713947
0103473 *0001V,01/07/70 10:05:37.700,1023.707865
0103566 *0001V,01/07/70 10:05:37.800,1023.704639
0103676 *0001V,01/07/70 10:05:37.900,1023.709275
0103769 *0001V,01/07/70 10:05:38.000,1023.704969
0103878 *0001V,01/07/70 10:05:38.100,1023.704965
0103972 *0001V,01/07/70 10:05:38.200,1023.713296
0104066 *0001V,01/07/70 10:05:38.300,1023.714311
0104175 *0001V,01/07/70 10:05:38.400,1023.711994
0104268 *0001V,01/07/70 10:05:38.500,1023.711295
0104378 *0001V,01/07/70 10:05:38.600,1023.714567
0104471 *0001V,01/07/70 10:05:38.700,1023.720168
0104580 *0001V,01/07/70 10:05:38.800,1023.718762
0104674 *0001V,01/07/70 10:05:38.900,1023.719853
0104768 *0001V,01/07/70 10:05:39.000,1023.719154
0104877 *0001V,01/07/70 10:05:39.100,1023.716603
0104970 *0001V,01/07/70 10:05:39.200,1023.710989
0105080 *0001V,01/07/70 10:05:39.300,1023.705020
0105173 *0001V,01/07/70 10:05:39.400,1023.706592
0105267 *0001V,01/07/70 10:05:39.500,1023.699898
0105376 *0001V,01/07/70 10:05:39.600,1023.696101
0105470 *0001V,01/07/70 10:05:39.700,1023.697653
0105579 *0001V,01/07/70 10:05:39.800,1023.702246
0105672 *0001V,01/07/70 10:05:39.900,1023.704823
0105766 *0001V,01/07/70 10:05:40.000,1023.712135
0105875 *0001V,01/07/70 10:05:40.100,1023.710916
0105969 *0001V,01/07/70 10:05:40.200,1023.719495
0106078 *0001V,01/07/70 10:05:40.300,1023.722282
0106172 *0001V,01/07/70 10:05:40.400,1023.718094
0106265 *0001V,01/07/70 10:05:40.500,1023.717308
0106374 *0001V,01/07/70 10:05:40.600,1023.718552
0106468 *0001V,01/07/70 10:05:40.700,1023.717738
0106577 *0001V,01/07/70 10:05:40.800,1023.720473
0106671 *0001V,01/07/70 10:05:40.900,1023.718964
0106780 *0001V,01/07/70 10:05:41.000,1023.719430
0106874 *0001V,01/07/70 10:05:41.100,1023.722159
0106967 *0001V,01/07/70 10:05:41.200,1023.719037
0107076 *0001V,01/07/70 10:05:41.300,1023.716403
0107170 *0001V,01/07/70 10:05:41.400,1023.716982
0107279 *0001V,01/07/70 10:05:41.500,1023.716349
0107373 *0001V,01/07/70 10:05:41.600,1023.715657
0107466 *0001V,01/07/70 10:05:41.700,1023.709353
0107576 *0001V,01/07/70 10:05:41.800,1023.705022
0107669 *0001V,01/07/70 10:05:41.900,1023.711854
0107778 *0001V,01/07/70 10:05:42.000,1023.713398
0107872 *0001V,01/07/70 10:05:42.100,1023.717635
0107966 *0001V,01/07/70 10:05:42.200,1023.715343
0108075 *0001V,01/07/70 10:05:42.300,1023.716135
0108168 *0001V,01/07/70 10:05:42.400,1023.712863
0108278 *0001V,01/07/70 10:05:42.500,1023.711383
0108371 *0001V,01/07/70 10:05:42.600,1023.711797
0108480 *0001V,01/07/70 10:05:42.700,1023.714944
0108574 *0001V,01/07/70 10:05:42.800,1023.709290
0108668 *0001V,01/07/70 10:05:42.900,1023.705648
0108777 *0001V,01/07/70 10:05:43.000,1023.706829
0108870 *0001V,01/07/70 10:05:43.100,1023.708686
0108980 *0001V,01/07/70 10:05:43.200,1023.702245
0109073 *0001V,01/07/70 10:05:43.300,1023.698521
0109167 *0001V,01/07/70 10:05:43.400,1023.698347
0109276 *0001V,01/07/70 10:05:43.500,1023.691855
0109370 *0001V,01/07/70 10:05:43.600,1023.692239
0109479 *0001V,01/07/70 10:05:43.700,1023.697217
0109572 *0001V,01/07/70 10:05:43.800,1023.700723
0109666 *0001V,01/07/70 10:05:43.900,1023.694976
0109775 *0001V,01/07/70 10:05:44.000,1023.694411
0109869 *0001V,01/07/70 10:05:44.100,1023.700371
0109978 *0001V,01/07/70 10:05:44.200,1023.695750
0110072 *0001V,01/07/70 10:05:44.300,1023.697773
0110165 *0001V,01/07/70 10:05:44.400,1023.700110
0110274 *0001V,01/07/70 10:05:44.500,1023.706336
0110368 *0001V,01/07/70 10:05:44.600,1023.708093
0110477 *0001V,01/07/70 10:05:44.700,1023.702979
0110571 *0001V,01/07/70 10:05:44.800,1023.698771
0110680 *0001V,01/07/70 10:05:44.900,1023.695379
0110774 *0001V,01/07/70 10:05:45.000,1023.693719
0110867 *0001V,01/07/70 10:05:45.100,1023.693851
0110976 *0001V,01/07/70 10:05:45.200,1023.691693
0111070 *0001V,01/07/70 10:05:45.300,1023.690244
0111179 *0001V,01/07/70 10:05:45.400,1023.686427
0111273 *0001V,01/07/70 10:05:45.500,1023.693956
0111366 *0001V,01/07/70 10:05:45.600,1023.690464
0111476 *0001V,01/07/70 10:05:45.700,1023.690143
0111569 *0001V,01/07/70 10:05:45.800,1023.694109
0111678 *0001V,01/07/70 10:05:45.900,1023.688504
0111772 *0001V,01/07/70 10:05:46.000,1023.692067
0111866 *0001V,01/07/70 10:05:46.100,1023.691103
0111975 *0001V,01/07/70 10:05:46.200,1023.693382
0112068 *0001V,01/07/70 10:05:46.300,1023.697104
0112178 *0001V,01/07/70 10:05:46.400,1023.695742
0112271 *0001V,01/07/70 10:05:46.500,1023.704691
0112380 *0001V,01/07/70 10:05:46.600,1023.711050
0112474 *0001V,01/07/70 10:05:46.700,1023.709324
0112568 *0001V,01/07/70 10:05:46.800,1023.707376
0112677 *0001V,01/07/70 10:05:46.900,1023.700369
0112770 *0001V,01/07/70 10:05:47.000,1023.695320
0112880 *0001V,01/07/70 10:05:47.100,1023.684088
0112973 *0001V,01/07/70 10:05:47.200,1023.687789
0113067 *0001V,01/07/70 10:05:47.300,1023.697140
0113176 *0001V,01/07/70 10:05:47.400,1023.692450
0113270 *0001V,01/07/70 10:05:47.500,1023.693248
0113379 *0001V,01/07/70 10:05:47.600,1023.691207
0113472 *0001V,01/07/70 10:05:47.700,1023.694038
0113566 *0001V,01/07/70 10:05:47.800,1023.705353
0113675 *0001V,01/07/70 10:05:47.900,1023.704537
0113769 *0001V,01/07/70 10:05:48.000,1023.706531
0113878 *0001V,01/07/70 10:05:48.100,1023.709205
0113972 *0001V,01/07/70 10:05:48.200,1023.709549
0114065 *0001V,01/07/70 10:05:48.300,1023.713071
0114174 *0001V,01/07/70 10:05:48.400,1023.712086
0114268 *0001V,01/07/70 10:05:48.500,1023.708041
0114377 *0001V,01/07/70 10:05:48.600,1023.709907
0114471 *0001V,01/07/70 10:05:48.700,1023.708395
0114580 *0001V,01/07/70 10:05:48.800,1023.706213
0114674 *0001V,01/07/70 10:05:48.900,1023.712094
0114767 *0001V,01/07/70 10:05:49.000,1023.714070
0114876 *0001V,01/07/70 10:05:49.100,1023.707054
0114970 *0001V,01/07/70 10:05:49.200,1023.713097
0115079 *0001V,01/07/70 10:05:49.300,1023.716201
0115173 *0001V,01/07/70 10:05:49.400,1023.715967
0115266 *0001V,01/07/70 10:05:49.500,1023.712046
0115376 *0001V,01/07/70 10:05:49.600,1023.720657
0115469 *0001V,01/07/70 10:05:49.700,1023.723396
0115578 *0001V,01/07/70 10:05:49.800,1023.724791
0115672 *0001V,01/07/70 10:05:49.900,1023.723730
0115766 *0001V,01/07/70 10:05:50.000,1023.718090
0115875 *0001V,01/07/70 10:05:50.100,1023.716274
0115968 *0001V,01/07/70 10:05:50.200,1023.717907
0116078 *0001V,01/07/70 10:05:50.300,1023.708315
0116171 *0001V,01/07/70 10:05:50.400,1023.705117
0116280 *0001V,01/07/70 10:05:50.500,1023.703282
0116374 *0001V,01/07/70 10:05:50.600,1023.714306
0116468 *0001V,01/07/70 10:05:50.700,1023.719236
0116577 *0001V,01/07/70 10:05:50.800,1023.718245
0116670 *0001V,01/07/70 10:05:50.900,1023.724528
0116780 *0001V,01/07/70 10:05:51.000,1023.723411
0116873 *0001V,01/07/70 10:05:51.100,1023.720328
0116967 *0001V,01/07/70 10:05:51.200,1023.719377
0117076 *0001V,01/07/70 10:05:51.300,1023.719426
0117170 *0001V,01/07/70 10:05:51.400,1023.715017
0117279 *0001V,01/07/70 10:05:51.500,1023.717373
0117372 *0001V,01/07/70 10:05:51.600,1023.720970
0117466 *0001V,01/07/70 10:05:51.700,1023.718252
0117575 *0001V,01/07/70 10:05:51.800,1023.719867
0117669 *0001V,01/07/70 10:05:51.900,1023.719400
0117778 *0001V,01/07/70 10:05:52.000,1023.715983
0117872 *0001V,01/07/70 10:05:52.100,1023.717055
0117965 *0001V,01/07/70 10:05:52.200,1023.716087
0118074 *0001V,01/07/70 10:05:52.300,1023.712280
0118168 *0001V,01/07/70 10:05:52.400,1023.712642
0118277 *0001V,01/07/70 10:05:52.500,1023.712501
0118371 *0001V,01/07/70 10:05:52.600,1023.713654
0118480 *0001V,01/07/70 10:05:52.700,1023.710059
0118574 *0001V,01/07/70 10:05:52.800,1023.711518
0118667 *0001V,01/07/70 10:05:52.900,1023.708481
0118776 *0001V,01/07/70 10:05:53.000,1023.706455
0118870 *0001V,01/07/70 10:05:53.100,1023.702402
0118979 *0001V,01/07/70 10:05:53.200,1023.709534
0119073 *0001V,01/07/70 10:05:53.300,1023.713229
0119166 *0001V,01/07/70 10:05:53.400,1023.712821
0119276 *0001V,01/07/70 10:05:53.500,1023.709417
0119369 *0001V,01/07/70 10:05:53.600,1023.715833
0119478 *0001V,01/07/70 10:05:53.700,1023.715000
0119572 *0001V,01/07/70 10:05:53.800,1023.710642
0119666 *0001V,01/07/70 10:05:53.900,1023.710742
0119775 *0001V,01/07/70 10:05:54.000,1023.715294
0119868 *0001V,01/07/70 10:05:54.100,1023.717447
0119978 *0001V,01/07/70 10:05:54.200,1023.715109
0120071 *0001V,01/07/70 10:05:54.300,1023.716420
0120165 *0001V,01/07/70 10:05:54.400,1023.716831
0120274 *0001V,01/07/70 10:05:54.500,1023.710634
0120368 *0001V,01/07/70 10:05:54.600,1023.706616
0120477 *0001V,01/07/70 10:05:54.700,1023.698896
0120570 *0001V,01/07/70 10:05:54.800,1023.699796
0120680 *0001V,01/07/70 10:05:54.900,1023.694647
0120773 *0001V,01/07/70 10:05:55.000,1023.698103
0120867 *0001V,01/07/70 10:05:55.100,1023.700395
0120976 *0001V,01/07/70 10:05:55.200,1023.695954
0121070 *0001V,01/07/70 10:05:55.300,1023.696572
0121179 *0001V,01/07/70 10:05:55.400,1023.701931
0121272 *0001V,01/07/70 10:05:55.500,1023.709854
0121366 *0001V,01/07/70 10:05:55.600,1023.705934
0121475 *0001V,01/07/70 10:05:55.700,1023.705376
0121569 *0001V,01/07/70 10:05:55.800,1023.696841
0121678 *0001V,01/07/70 10:05:55.900,1023.702718
0121772 *0001V,01/07/70 10:05:56.000,1023.705716
0121865 *0001V,01/07/70 10:05:56.100,1023.699488
0121974 *0001V,01/07/70 10:05:56.200,1023.696624
0122068 *0001V,01/07/70 10:05:56.300,1023.700397
0122177 *0001V,01/07/70 10:05:56.400,1023.705157
0122271 *0001V,01/07/70 10:05:56.500,1023.696148
0122380 *0001V,01/07/70 10:05:56.600,1023.695882
0122474 *0001V,01/07/70 10:05:56.700,1023.705485
0122567 *0001V,01/07/70 10:05:56.800,1023.705428
0122676 *0001V,01/07/70 10:05:56.900,1023.703337
0122770 *0001V,01/07/70 10:05:57.000,1023.698411
0122879 *0001V,01/07/70 10:05:57.100,1023.697127
0122973 *0001V,01/07/70 10:05:57.200,1023.700613
0123066 *0001V,01/07/70 10:05:57.300,1023.702341
0123176 *0001V,01/07/70 10:05:57.400,1023.700505
0123269 *0001V,01/07/70 10:05:57.500,1023.700960
0123378 *0001V,01/07/70 10:05:57.600,1023.703992
0123472 *0001V,01/07/70 10:05:57.700,1023.706622
0123566 *0001V,01/07/70 10:05:57.800,1023.713285
0123675 *0001V,01/07/70 10:05:57.900,1023.714917
0123768 *0001V,01/07/70 10:05:58.000,1023.711014
0123878 *0001V,01/07/70 10:05:58.100,1023.707469
0123971 *0001V,01/07/70 10:05:58.200,1023.704912
0124080 *0001V,01/07/70 10:05:58.300,1023.704834
0124174 *0001V,01/07/70 10:05:58.400,1023.706689
0124268 *0001V,01/07/70 10:05:58.500,1023.706997
0124377 *0001V,01/07/70 10:05:58.600,1023.709494
0124470 *0001V,01/07/70 10:05:58.700,1023.711662
0124580 *0001V,01/07/70 10:05:58.800,1023.708364
0124673 *0001V,01/07/70 10:05:58.900,1023.704746
0124767 *0001V,01/07/70 10:05:59.000,1023.696674
0124876 *0001V,01/07/70 10:05:59.100,1023.704970
0124970 *0001V,01/07/70 10:05:59.200,1023.713047
0125079 *0001V,01/07/70 10:05:59.300,1023.708923
0125172 *0001V,01/07/70 10:05:59.400,1023.705523
0125266 *0001V,01/07/70 10:05:59.500,1023.705493
0125375 *0001V,01/07/70 10:05:59.600,1023.704934
0125469 *0001V,01/07/70 10:05:59.700,1023.708186
0125578 *0001V,01/07/70 10:05:59.800,1023.700592
0125672 *0001V,01/07/70 10:05:59.900,1023.703384
0125765 *0001V,01/07/70 10:06:00.000,1023.707035
0125874 *0001V,01/07/70 10:06:00.100,1023.706430
0125968 *0001V,01/07/70 10:06:00.200,1023.712748
0126077 *0001V,01/07/70 10:06:00.300,1023.713752
0126171 *0001V,01/07/70 10:06:00.400,1023.718750
0126280 *0001V,01/07/70 10:06:00.500,1023.718874
0126374 *0001V,01/07/70 10:06:00.600,1023.719498
0126467 *0001V,01/07/70 10:06:00.700,1023.719080
0126576 *0001V,01/07/70 10:06:00.800,1023.725193
0126670 *0001V,01/07/70 10:06:00.900,1023.725018
0126779 *0001V,01/07/70 10:06:01.000,1023.725520
0126873 *0001V,01/07/70 10:06:01.100,1023.724575
0126966 *0001V,01/07/70 10:06:01.200,1023.728114
0127076 *0001V,01/07/70 10:06:01.300,1023.728627
0127169 *0001V,01/07/70 10:06:01.400,1023.720427
0127278 *0001V,01/07/70 10:06:01.500,1023.715267
0127372 *0001V,01/07/70 10:06:01.600,1023.720830
0127466 *0001V,01/07/70 10:06:01.700,1023.713880
0127575 *0001V,01/07/70 10:06:01.800,1023.702066
0127668 *0001V,01/07/70 10:06:01.900,1023.707646
0127778 *0001V,01/07/70 10:06:02.000,1023.705781
0127871 *0001V,01/07/70 10:06:02.100,1023.702060
0127965 *0001V,01/07/70 10:06:02.200,1023.709705
0128074 *0001V,01/07/70 10:06:02.300,1023.721132
0128168 *0001V,01/07/70 10:06:02.400,1023.718324
0128277 *0001V,01/07/70 10:06:02.500,1023.721802
0128370 *0001V,01/07/70 10:06:02.600,1023.726528
0128480 *0001V,01/07/70 10:06:02.700,1023.719315
0128573 *0001V,01/07/70 10:06:02.800,1023.718161
0128667 *0001V,01/07/70 10:06:02.900,1023.717289
0128776 *0001V,01/07/70 10:06:03.000,1023.721639
0128870 *0001V,01/07/70 10:06:03.100,1023.713889
0128979 *0001V,01/07/70 10:06:03.200,1023.710614
0129072 *0001V,01/07/70 10:06:03.300,1023.714794
0129166 *0001V,01/07/70 10:06:03.400,1023.719986
0129275 *0001V,01/07/70 10:06:03.500,1023.723130
0129369 *0001V,01/07/70 10:06:03.600,1023.718995
0129478 *0001V,01/07/70 10:06:03.700,1023.713398
0129572 *0001V,01/07/70 10:06:03.800,1023.703076
0129665 *0001V,01/07/70 10:06:03.900,1023.697168
0129774 *0001V,01/07/70 10:06:04.000,1023.701944
0129868 *0001V,01/07/70 10:06:04.100,1023.703193
0129977 *0001V,01/07/70 10:06:04.200,1023.694714
0130071 *0001V,01/07/70 10:06:04.300,1023.691512
0130180 *0001V,01/07/70 10:06:04.400,1023.683343
0130274 *0001V,01/07/70 10:06:04.500,1023.681921
0130367 *0001V,01/07/70 10:06:04.600,1023.688275
0130476 *0001V,01/07/70 10:06:04.700,1023.698352
0130570 *0001V,01/07/70 10:06:04.800,1023.703091
0130679 *0001V,01/07/70 10:06:04.900,1023.697934
0130773 *0001V,01/07/70 10:06:05.000,1023.703677
0130866 *0001V,01/07/70 10:06:05.100,1023.704817
0130976 *0001V,01/07/70 10:06:05.200,1023.696540
0131069 *0001V,01/07/70 10:06:05.300,1023.695754
0131178 *0001V,01/07/70 10:06:05.400,1023.706796
0131272 *0001V,01/07/70 10:06:05.500,1023.707243
0131366 *0001V,01/07/70 10:06:05.600,1023.694652
0131475 *0001V,01/07/70 10:06:05.700,1023.699196
0131568 *0001V,01/07/70 10:06:05.800,1023.709153
0131678 *0001V,01/07/70 10:06:05.900,1023.704658
0131771 *0001V,01/07/70 10:06:06.000,1023.702257
0131865 *0001V,01/07/70 10:06:06.100,1023.700101
0131974 *0001V,01/07/70 10:06:06.200,1023.699717
0132068 *0001V,01/07/70 10:06:06.300,1023.698124
0132177 *0001V,01/07/70 10:06:06.400,1023.696307
0132270 *0001V,01/07/70 10:06:06.500,1023.691067
0132380 *0001V,01/07/70 10:06:06.600,1023.691000
0132473 *0001V,01/07/70 10:06:06.700,1023.688383
0132567 *0001V,01/07/70 10:06:06.800,1023.689011
0132676 *0001V,01/07/70 10:06:06.900,1023.698876
0132770 *0001V,01/07/70 10:06:07.000,1023.690105
0132879 *0001V,01/07/70 10:06:07.100,1023.686914
0132972 *0001V,01/07/70 10:06:07.200,1023.697438
0133066 *0001V,01/07/70 10:06:07.300,1023.696176
0133175 *0001V,01/07/70 10:06:07.400,1023.699296
0133269 *0001V,01/07/70 10:06:07.500,1023.700553
0133378 *0001V,01/07/70 10:06:07.600,1023.706271
0133472 *0001V,01/07/70 10:06:07.700,1023.705707
0133565 *0001V,01/07/70 10:06:07.800,1023.699384
0133674 *0001V,01/07/70 10:06:07.900,1023.700177
0133768 *0001V,01/07/70 10:06:08.000,1023.702229
0133877 *0001V,01/07/70 10:06:08.100,1023.702202
0133971 *0001V,01/07/70 10:06:08.200,1023.700166
0134080 *0001V,01/07/70 10:06:08.300,1023.702816
0134174 *0001V,01/07/70 10:06:08.400,1023.706484
0134267 *0001V,01/07/70 10:06:08.500,1023.702872
0134376 *0001V,01/07/70 10:06:08.600,1023.700003
0134470 *0001V,01/07/70 10:06:08.700,1023.702484
0134579 *0001V,01/07/70 10:06:08.800,1023.700087
0134673 *0001V,01/07/70 10:06:08.900,1023.723402
0134766 *0001V,01/07/70 10:06:09.000,1023.732873
0134876 *0001V,01/07/70 10:06:09.100,1023.725593
0134969 *0001V,01/07/70 10:06:09.200,1023.729551
0135078 *0001V,01/07/70 10:06:09.300,1023.727971
0135172 *0001V,01/07/70 10:06:09.400,1023.730912
0135266 *0001V,01/07/70 10:06:09.500,1023.729817
0135375 *0001V,01/07/70 10:06:09.600,1023.726172
0135468 *0001V,01/07/70 10:06:09.700,1023.723636
0135578 *0001V,01/07/70 10:06:09.800,1023.726253
0135671 *0001V,01/07/70 10:06:09.900,1023.723495
0135780 *0001V,01/07/70 10:06:10.000,1023.730642
0135874 *0001V,01/07/70 10:06:10.100,1023.736195
0135968 *0001V,01/07/70 10:06:10.200,1023.734878
0136077 *0001V,01/07/70 10:06:10.300,1023.728123
0136170 *0001V,01/07/70 10:06:10.400,1023.722639
0136280 *0001V,01/07/70 10:06:10.500,1023.719752
0136373 *0001V,01/07/70 10:06:10.600,1023.714709
0136467 *0001V,01/07/70 10:06:10.700,1023.713131
0136576 *0001V,01/07/70 10:06:10.800,1023.715037
0136670 *0001V,01/07/70 10:06:10.900,1023.716789
0136779 *0001V,01/07/70 10:06:11.000,1023.713739
0136872 *0001V,01/07/70 10:06:11.100,1023.717987
0136966 *0001V,01/07/70 10:06:11.200,1023.711012
0137075 *0001V,01/07/70 10:06:11.300,1023.704122
0137169 *0001V,01/07/70 10:06:11.400,1023.707111
0137278 *0001V,01/07/70 10:06:11.500,1023.709396
0137372 *0001V,01/07/70 10:06:11.600,1023.709672
0137465 *0001V,01/07/70 10:06:11.700,1023.707514
0137574 *0001V,01/07/70 10:06:11.800,1023.721205
0137668 *0001V,01/07/70 10:06:11.900,1023.716912
0137777 *0001V,01/07/70 10:06:12.000,1023.712010
0137871 *0001V,01/07/70 10:06:12.100,1023.705850
0137980 *0001V,01/07/70 10:06:12.200,1023.702304
0138074 *0001V,01/07/70 10:06:12.300,1023.706722
0138167 *0001V,01/07/70 10:06:12.400,1023.707811
0138276 *0001V,01/07/70 10:06:12.500,1023.708807
0138370 *0001V,01/07/70 10:06:12.600,1023.709843
0138479 *0001V,01/07/70 10:06:12.700,1023.709928
0138573 *0001V,01/07/70 10:06:12.800,1023.707613
0138666 *0001V,01/07/70 10:06:12.900,1023.704234
0138776 *0001V,01/07/70 10:06:13.000,1023.697991
0138869 *0001V,01/07/70 10:06:13.100,1023.700145
0138978 *0001V,01/07/70 10:06:13.200,1023.702577
0139072 *0001V,01/07/70 10:06:13.300,1023.689591
0139166 *0001V,01/07/70 10:06:13.400,1023.685223
0139275 *0001V,01/07/70 10:06:13.500,1023.692657
0139368 *0001V,01/07/70 10:06:13.600,1023.692088
0139478 *0001V,01/07/70 10:06:13.700,1023.699620
0139571 *0001V,01/07/70 10:06:13.800,1023.687394
0139665 *0001V,01/07/70 10:06:13.900,1023.679313
0139774 *0001V,01/07/70 10:06:14.000,1023.688234
0139868 *0001V,01/07/70 10:06:14.100,1023.696037
0139977 *0001V,01/07/70 10:06:14.200,1023.697432
0140070 *0001V,01/07/70 10:06:14.300,1023.695876
0140180 *0001V,01/07/70 10:06:14.400,1023.696252
0140273 *0001V,01/07/70 10:06:14.500,1023.701106
0140367 *0001V,01/07/70 10:06:14.600,1023.701346
0140476 *0001V,01/07/70 10:06:14.700,1023.696686
0140570 *0001V,01/07/70 10:06:14.800,1023.705865
0140679 *0001V,01/07/70 10:06:14.900,1023.705929
0140772 *0001V,01/07/70 10:06:15.000,1023.702632
0140866 *0001V,01/07/70 10:06:15.100,1023.707506
0140975 *0001V,01/07/70 10:06:15.200,1023.702428
0141069 *0001V,01/07/70 10:06:15.300,1023.704208
0141178 *0001V,01/07/70 10:06:15.400,1023.699601
0141272 *0001V,01/07/70 10:06:15.500,1023.700115
0141365 *0001V,01/07/70 10:06:15.600,1023.702120
0141474 *0001V,01/07/70 10:06:15.700,1023.703461
0141568 *0001V,01/07/70 10:06:15.800,1023.702807
0141677 *0001V,01/07/70 10:06:15.900,1023.702087
0141771 *0001V,01/07/70 10:06:16.000,1023.703694
0141880 *0001V,01/07/70 10:06:16.100,1023.696250
0141974 *0001V,01/07/70 10:06:16.200,1023.710055
0142067 *0001V,01/07/70 10:06:16.300,1023.709112
0142176 *0001V,01/07/70 10:06:16.400,1023.707278
0142270 *0001V,01/07/70 10:06:16.500,1023.703749
0142379 *0001V,01/07/70 10:06:16.600,1023.702601
0142473 *0001V,01/07/70 10:06:16.700,1023.699032
0142566 *0001V,01/07/70 10:06:16.800,1023.698848
0142676 *0001V,01/07/70 10:06:16.900,1023.695322
0142769 *0001V,01/07/70 10:06:17.000,1023.699901
0142878 *0001V,01/07/70 10:06:17.100,1023.694391
0142972 *0001V,01/07/70 10:06:17.200,1023.692099
0143066 *0001V,01/07/70 10:06:17.300,1023.695560
0143175 *0001V,01/07/70 10:06:17.400,1023.695144
0143268 *0001V,01/07/70 10:06:17.500,1023.691480
0143378 *0001V,01/07/70 10:06:17.600,1023.694166
0143471 *0001V,01/07/70 10:06:17.700,1023.701705
0143565 *0001V,01/07/70 10:06:17.800,1023.699134
0143674 *0001V,01/07/70 10:06:17.900,1023.699801
0143768 *0001V,01/07/70 10:06:18.000,1023.698756
0143877 *0001V,01/07/70 10:06:18.100,1023.696014
0143970 *0001V,01/07/70 10:06:18.200,1023.702333
0144080 *0001V,01/07/70 10:06:18.300,1023.700302
0144173 *0001V,01/07/70 10:06:18.400,1023.695821
0144267 *0001V,01/07/70 10:06:18.500,1023.699945
0144376 *0001V,01/07/70 10:06:18.600,1023.706139
0144470 *0001V,01/07/70 10:06:18.700,1023.708660
0144579 *0001V,01/07/70 10:06:18.800,1023.700980
0144672 *0001V,01/07/70 10:06:18.900,1023.697909
0144766 *0001V,01/07/70 10:06:19.000,1023.691815
0144875 *0001V,01/07/70 10:06:19.100,1023.695186
0144969 *0001V,01/07/70 10:06:19.200,1023.704778
0145078 *0001V,01/07/70 10:06:19.300,1023.703221
0145172 *0001V,01/07/70 10:06:19.400,1023.696457
0145265 *0001V,01/07/70 10:06:19.500,1023.698718
0145374 *0001V,01/07/70 10:06:19.600,1023.701780
0145468 *0001V,01/07/70 10:06:19.700,1023.702734
0145577 *0001V,01/07/70 10:06:19.800,1023.696519
0145671 *0001V,01/07/70 10:06:19.900,1023.703240
0145780 *0001V,01/07/70 10:06:20.000,1023.707658
0145874 *0001V,01/07/70 10:06:20.100,1023.709484
0145967 *0001V,01/07/70 10:06:20.200,1023.706492
0146076 *0001V,01/07/70 10:06:20.300,1023.699464
0146170 *0001V,01/07/70 10:06:20.400,1023.698265
0146279 *0001V,01/07/70 10:06:20.500,1023.693153
0146373 *0001V,01/07/70 10:06:20.600,1023.683668
0146466 *0001V,01/07/70 10:06:20.700,1023.694899
0146576 *0001V,01/07/70 10:06:20.800,1023.696859
0146669 *0001V,01/07/70 10:06:20.900,1023.697456
0146778 *0001V,01/07/70 10:06:21.000,1023.693536
0146872 *0001V,01/07/70 10:06:21.100,1023.692531
0146966 *0001V,01/07/70 10:06:21.200,1023.698951
0147075 *0001V,01/07/70 10:06:21.300,1023.694665
0147168 *0001V,01/07/70 10:06:21.400,1023.697107
0147278 *0001V,01/07/70 10:06:21.500,1023.696530
0147371 *0001V,01/07/70 10:06:21.600,1023.697800
0147480 *0001V,01/07/70 10:06:21.700,1023.697335
0147574 *0001V,01/07/70 10:06:21.800,1023.691442
0147668 *0001V,01/07/70 10:06:21.900,1023.694853
0147777 *0001V,01/07/70 10:06:22.000,1023.703463
0147870 *0001V,01/07/70 10:06:22.100,1023.703710
0147980 *0001V,01/07/70 10:06:22.200,1023.705226
0148073 *0001V,01/07/70 10:06:22.300,1023.705945
0148167 *0001V,01/07/70 10:06:22.400,1023.700919
0148276 *0001V,01/07/70 10:06:22.500,1023.698290
0148370 *0001V,01/07/70 10:06:22.600,1023.698438
0148479 *0001V,01/07/70 10:06:22.700,1023.698431
0148572 *0001V,01/07/70 10:06:22.800,1023.703652
0148666 *0001V,01/07/70 10:06:22.900,1023.703281
0148775 *0001V,01/07/70 10:06:23.000,1023.701338
0148869 *0001V,01/07/70 10:06:23.100,1023.699129
0148978 *0001V,01/07/70 10:06:23.200,1023.697849
0149072 *0001V,01/07/70 10:06:23.300,1023.699786
0149165 *0001V,01/07/70 10:06:23.400,1023.701170
0149274 *0001V,01/07/70 10:06:23.500,1023.703324
0149368 *0001V,01/07/70 10:06:23.600,1023.698370
0149477 *0001V,01/07/70 10:06:23.700,1023.692059
0149571 *0001V,01/07/70 10:06:23.800,1023.695253
0149680 *0001V,01/07/70 10:06:23.900,1023.698740
0149774 *0001V,01/07/70 10:06:24.000,1023.700778
0149867 *0001V,01/07/70 10:06:24.100,1023.706234
0149976 *0001V,01/07/70 10:06:24.200,1023.704736
0150070 *0001V,01/07/70 10:06:24.300,1023.707965
0150179 *0001V,01/07/70 10:06:24.400,1023.706189
0150273 *0001V,01/07/70 10:06:24.500,1023.704274
0150366 *0001V,01/07/70 10:06:24.600,1023.697852
0150476 *0001V,01/07/70 10:06:24.700,1023.698419
0150569 *0001V,01/07/70 10:06:24.800,1023.699663
0150678 *0001V,01/07/70 10:06:24.900,1023.697146
0150772 *0001V,01/07/70 10:06:25.000,1023.700745
0150866 *0001V,01/07/70 10:06:25.100,1023.705092
0150975 *0001V,01/07/70 10:06:25.200,1023.698780
0151068 *0001V,01/07/70 10:06:25.300,1023.688752
0151178 *0001V,01/07/70 10:06:25.400,1023.690487
0151271 *0001V,01/07/70 10:06:25.500,1023.695956
0151365 *0001V,01/07/70 10:06:25.600,1023.696784
0151474 *0001V,01/07/70 10:06:25.700,1023.696795
0151568 *0001V,01/07/70 10:06:25.800,1023.697007
0151677 *0001V,01/07/70 10:06:25.900,1023.696207
0151770 *0001V,01/07/70 10:06:26.000,1023.699573
0151880 *0001V,01/07/70 10:06:26.100,1023.704161
0151973 *0001V,01/07/70 10:06:26.200,1023.705740
0152067 *0001V,01/07/70 10:06:26.300,1023.699542
0152176 *0001V,01/07/70 10:06:26.400,1023.698501
0152270 *0001V,01/07/70 10:06:26.500,1023.697030
0152379 *0001V,01/07/70 10:06:26.600,1023.698476
0152472 *0001V,01/07/70 10:06:26.700,1023.695412
0152566 *0001V,01/07/70 10:06:26.800,1023.696928
0152675 *0001V,01/07/70 10:06:26.900,1023.702686
0152769 *0001V,01/07/70 10:06:27.000,1023.700631
0152878 *0001V,01/07/70 10:06:27.100,1023.700672
0152972 *0001V,01/07/70 10:06:27.200,1023.707097
0153065 *0001V,01/07/70 10:06:27.300,1023.706154
0153174 *0001V,01/07/70 10:06:27.400,1023.706500
0153268 *0001V,01/07/70 10:06:27.500,1023.708229
0153377 *0001V,01/07/70 10:06:27.600,1023.703013
0153471 *0001V,01/07/70 10:06:27.700,1023.699310
0153580 *0001V,01/07/70 10:06:27.800,1023.698497
0153674 *0001V,01/07/70 10:06:27.900,1023.698758
0153767 *0001V,01/07/70 10:06:28.000,1023.703684
0153876 *0001V,01/07/70 10:06:28.100,1023.703124
0153970 *0001V,01/07/70 10:06:28.200,1023.702061
0154079 *0001V,01/07/70 10:06:28.300,1023.702579
0154173 *0001V,01/07/70 10:06:28.400,1023.696018
0154266 *0001V,01/07/70 10:06:28.500,1023.690870
0154376 *0001V,01/07/70 10:06:28.600,1023.687743
0154469 *0001V,01/07/70 10:06:28.700,1023.688701
0154578 *0001V,01/07/70 10:06:28.800,1023.682502
0154672 *0001V,01/07/70 10:06:28.900,1023.682469
0154766 *0001V,01/07/70 10:06:29.000,1023.692076
0154875 *0001V,01/07/70 10:06:29.100,1023.689495
0154968 *0001V,01/07/70 10:06:29.200,1023.691349
0155078 *0001V,01/07/70 10:06:29.300,1023.688498
0155171 *0001V,01/07/70 10:06:29.400,1023.687074
0155265 *0001V,01/07/70 10:06:29.500,1023.688214
0155374 *0001V,01/07/70 10:06:29.600,1023.691256
0155468 *0001V,01/07/70 10:06:29.700,1023.688009
0155577 *0001V,01/07/70 10:06:29.800,1023.688334
0155670 *0001V,01/07/70 10:06:29.900,1023.689868
0155780 *0001V,01/07/70 10:06:30.000,1023.691896
0155873 *0001V,01/07/70 10:06:30.100,1023.696384
0155967 *0001V,01/07/70 10:06:30.200,1023.700303
0156076 *0001V,01/07/70 10:06:30.300,1023.697428
0156170 *0001V,01/07/70 10:06:30.400,1023.694343
0156279 *0001V,01/07/70 10:06:30.500,1023.695462
0156372 *0001V,01/07/70 10:06:30.600,1023.697734
0156466 *0001V,01/07/70 10:06:30.700,1023.705284
0156575 *0001V,01/07/70 10:06:30.800,1023.700212
0156669 *0001V,01/07/70 10:06:30.900,1023.696612
0156778 *0001V,01/07/70 10:06:31.000,1023.695877
0156872 *0001V,01/07/70 10:06:31.100,1023.693758
0156965 *0001V,01/07/70 10:06:31.200,1023.698501
0157074 *0001V,01/07/70 10:06:31.300,1023.695795
0157168 *0001V,01/07/70 10:06:31.400,1023.689440
0157277 *0001V,01/07/70 10:06:31.500,1023.693455
0157371 *0001V,01/07/70 10:06:31.600,1023.702730
0157464 *0001V,01/07/70 10:06:31.700,1023.710898
0157574 *0001V,01/07/70 10:06:31.800,1023.712864
0157667 *0001V,01/07/70 10:06:31.900,1023.712275
0157776 *0001V,01/07/70 10:06:32.000,1023.711805
0157870 *0001V,01/07/70 10:06:32.100,1023.710405
0157979 *0001V,01/07/70 10:06:32.200,1023.710507
0158073 *0001V,01/07/70 10:06:32.300,1023.708854
0158166 *0001V,01/07/70 10:06:32.400,1023.706594
0158276 *0001V,01/07/70 10:06:32.500,1023.705140
0158369 *0001V,01/07/70 10:06:32.600,1023.706020
0158478 *0001V,01/07/70 10:06:32.700,1023.708154
0158572 *0001V,01/07/70 10:06:32.800,1023.708957
0158666 *0001V,01/07/70 10:06:32.900,1023.703605
0158775 *0001V,01/07/70 10:06:33.000,1023.698032
0158868 *0001V,01/07/70 10:06:33.100,1023.691999
0158978 *0001V,01/07/70 10:06:33.200,1023.691838
0159071 *0001V,01/07/70 10:06:33.300,1023.691912
0159180 *0001V,01/07/70 10:06:33.400,1023.692781
0159274 *0001V,01/07/70 10:06:33.500,1023.696280
0159368 *0001V,01/07/70 10:06:33.600,1023.696364
0159477 *0001V,01/07/70 10:06:33.700,1023.702541
0159570 *0001V,01/07/70 10:06:33.800,1023.709101
0159680 *0001V,01/07/70 10:06:33.900,1023.703898
0159773 *0001V,01/07/70 10:06:34.000,1023.705921
0159867 *0001V,01/07/70 10:06:34.100,1023.709516
0159976 *0001V,01/07/70 10:06:34.200,1023.709781
0200070 *0001V,01/07/70 10:06:34.300,1023.711168
0200179 *0001V,01/07/70 10:06:34.400,1023.710867
0200272 *0001V,01/07/70 10:06:34.500,1023.710286
0200366 *0001V,01/07/70 10:06:34.600,1023.713592
0200475 *0001V,01/07/70 10:06:34.700,1023.708619
0200569 *0001V,01/07/70 10:06:34.800,1023.709656
0200678 *0001V,01/07/70 10:06:34.900,1023.701912
0200772 *0001V,01/07/70 10:06:35.000,1023.700821
0200865 *0001V,01/07/70 10:06:35.100,1023.697515
0200974 *0001V,01/07/70 10:06:35.200,1023.697367
0201068 *0001V,01/07/70 10:06:35.300,1023.699602
0201177 *0001V,01/07/70 10:06:35.400,1023.703538
0201271 *0001V,01/07/70 10:06:35.500,1023.700463
0201364 *0001V,01/07/70 10:06:35.600,1023.704823
0201474 *0001V,01/07/70 10:06:35.700,1023.710703
0201567 *0001V,01/07/70 10:06:35.800,1023.710063
0201676 *0001V,01/07/70 10:06:35.900,1023.708331
0201770 *0001V,01/07/70 10:06:36.000,1023.707608
0201879 *0001V,01/07/70 10:06:36.100,1023.709245
0201973 *0001V,01/07/70 10:06:36.200,1023.704967
0202066 *0001V,01/07/70 10:06:36.300,1023.710108
0202176 *0001V,01/07/70 10:06:36.400,1023.708779
0202269 *0001V,01/07/70 10:06:36.500,1023.704036
0202378 *0001V,01/07/70 10:06:36.600,1023.702079
0202472 *0001V,01/07/70 10:06:36.700,1023.698516
0202566 *0001V,01/07/70 10:06:36.800,1023.692515
0202675 *0001V,01/07/70 10:06:36.900,1023.695611
0202768 *0001V,01/07/70 10:06:37.000,1023.697211
0202878 *0001V,01/07/70 10:06:37.100,1023.702956
0202971 *0001V,01/07/70 10:06:37.200,1023.700539
0203065 *0001V,01/07/70 10:06:37.300,1023.697002
0203174 *0001V,01/07/70 10:06:37.400,1023.695186
0203268 *0001V,01/07/70 10:06:37.500,1023.698762
0203377 *0001V,01/07/70 10:06:37.600,1023.700768
0203470 *0001V,01/07/70 10:06:37.700,1023.703207
0203580 *0001V,01/07/70 10:06:37.800,1023.711309
0203673 *0001V,01/07/70 10:06:37.900,1023.716734
0203767 *0001V,01/07/70 10:06:38.000,1023.711918
0203876 *0001V,01/07/70 10:06:38.100,1023.709343
0203970 *0001V,01/07/70 10:06:38.200,1023.716610
0204079 *0001V,01/07/70 10:06:38.300,1023.710573
0204173 *0001V,01/07/70 10:06:38.400,1023.709904
0204266 *0001V,01/07/70 10:06:38.500,1023.714233
0204375 *0001V,01/07/70 10:06:38.600,1023.713525
0204469 *0001V,01/07/70 10:06:38.700,1023.711237
0204578 *0001V,01/07/70 10:06:38.800,1023.714831
0204672 *0001V,01/07/70 10:06:38.900,1023.724288
0204765 *0001V,01/07/70 10:06:39.000,1023.722257
0204875 *0001V,01/07/70 10:06:39.100,1023.726038
0204968 *0001V,01/07/70 10:06:39.200,1023.725445
0205077 *0001V,01/07/70 10:06:39.300,1023.723597
0205171 *0001V,01/07/70 10:06:39.400,1023.727733
0205280 *0001V,01/07/70 10:06:39.500,1023.725127
0205374 *0001V,01/07/70 10:06:39.600,1023.718135
0205467 *0001V,01/07/70 10:06:39.700,1023.717420
0205577 *0001V,01/07/70 10:06:39.800,1023.717901
0205670 *0001V,01/07/70 10:06:39.900,1023.717639
0205779 *0001V,01/07/70 10:06:40.000,1023.721912
0205873 *0001V,01/07/70 10:06:40.100,1023.720173
0205967 *0001V,01/07/70 10:06:40.200,1023.723090
0206076 *0001V,01/07/70 10:06:40.300,1023.719163
0206169 *0001V,01/07/70 10:06:40.400,1023.715738
0206279 *0001V,01/07/70 10:06:40.500,1023.716586
0206372 *0001V,01/07/70 10:06:40.600,1023.718093
0206466 *0001V,01/07/70 10:06:40.700,1023.726678
0206575 *0001V,01/07/70 10:06:40.800,1023.694550
0206669 *0001V,01/07/70 10:06:40.900,1023.704937
0206778 *0001V,01/07/70 10:06:41.000,1023.708330
0206871 *0001V,01/07/70 10:06:41.100,1023.710310
0206965 *0001V,01/07/70 10:06:41.200,1023.710138
0207074 *0001V,01/07/70 10:06:41.300,1023.711858
0207168 *0001V,01/07/70 10:06:41.400,1023.715532
0207277 *0001V,01/07/70 10:06:41.500,1023.720660
0207371 *0001V,01/07/70 10:06:41.600,1023.725897
0207480 *0001V,01/07/70 10:06:41.700,1023.724934
0207573 *0001V,01/07/70 10:06:41.800,1023.712453
0207667 *0001V,01/07/70 10:06:41.900,1023.706350
0207776 *0001V,01/07/70 10:06:42.000,1023.713331
0207870 *0001V,01/07/70 10:06:42.100,1023.713851
0207979 *0001V,01/07/70 10:06:42.200,1023.708286
0208073 *0001V,01/07/70 10:06:42.300,1023.711279
0208166 *0001V,01/07/70 10:06:42.400,1023.707621
0208275 *0001V,01/07/70 10:06:42.500,1023.706808
0208369 *0001V,01/07/70 10:06:42.600,1023.706475
0208478 *0001V,01/07/70 10:06:42.700,1023.716981
0208572 *0001V,01/07/70 10:06:42.800,1023.717046
0208665 *0001V,01/07/70 10:06:42.900,1023.715130
0208775 *0001V,01/07/70 10:06:43.000,1023.715195
0208868 *0001V,01/07/70 10:06:43.100,1023.716684
0208977 *0001V,01/07/70 10:06:43.200,1023.722439
0209071 *0001V,01/07/70 10:06:43.300,1023.721340
0209180 *0001V,01/07/70 10:06:43.400,1023.725184
0209274 *0001V,01/07/70 10:06:43.500,1023.717090
0209367 *0001V,01/07/70 10:06:43.600,1023.715389
0209477 *0001V,01/07/70 10:06:43.700,1023.720929
0209570 *0001V,01/07/70 10:06:43.800,1023.723376
0209679 *0001V,01/07/70 10:06:43.900,1023.724532
0209773 *0001V,01/07/70 10:06:44.000,1023.721930
0209867 *0001V,01/07/70 10:06:44.100,1023.721536
0209976 *0001V,01/07/70 10:06:44.200,1023.725108
0210069 *0001V,01/07/70 10:06:44.300,1023.725910
0210179 *0001V,01/07/70 10:06:44.400,1023.727148
0210272 *0001V,01/07/70 10:06:44.500,1023.723471
0210366 *0001V,01/07/70 10:06:44.600,1023.718468
0210475 *0001V,01/07/70 10:06:44.700,1023.715252
0210569 *0001V,01/07/70 10:06:44.800,1023.706274
0210678 *0001V,01/07/70 10:06:44.900,1023.706152
0210771 *0001V,01/07/70 10:06:45.000,1023.700708
0210865 *0001V,01/07/70 10:06:45.100,1023.705336
0210974 *0001V,01/07/70 10:06:45.200,1023.703734
0211068 *0001V,01/07/70 10:06:45.300,1023.705481
0211177 *0001V,01/07/70 10:06:45.400,1023.704587
0211271 *0001V,01/07/70 10:06:45.500,1023.705046
0211380 *0001V,01/07/70 10:06:45.600,1023.704682
0211473 *0001V,01/07/70 10:06:45.700,1023.709229
0211567 *0001V,01/07/70 10:06:45.800,1023.706826
0211676 *0001V,01/07/70 10:06:45.900,1023.707981
0211770 *0001V,01/07/70 10:06:46.000,1023.703213
0211879 *0001V,01/07/70 10:06:46.100,1023.709963
0211973 *0001V,01/07/70 10:06:46.200,1023.710778
0212066 *0001V,01/07/70 10:06:46.300,1023.706179
0212175 *0001V,01/07/70 10:06:46.400,1023.706165
0212269 *0001V,01/07/70 10:06:46.500,1023.705177
0212378 *0001V,01/07/70 10:06:46.600,1023.706854
0212472 *0001V,01/07/70 10:06:46.700,1023.706702
0212565 *0001V,01/07/70 10:06:46.800,1023.704334
0212675 *0001V,01/07/70 10:06:46.900,1023.704976
0212768 *0001V,01/07/70 10:06:47.000,1023.717561
0212877 *0001V,01/07/70 10:06:47.100,1023.715119
0212971 *0001V,01/07/70 10:06:47.200,1023.715078
0213080 *0001V,01/07/70 10:06:47.300,1023.709851
0213174 *0001V,01/07/70 10:06:47.400,1023.711445
0213267 *0001V,01/07/70 10:06:47.500,1023.709590
0213377 *0001V,01/07/70 10:06:47.600,1023.712164
0213470 *0001V,01/07/70 10:06:47.700,1023.716735
0213579 *0001V,01/07/70 10:06:47.800,1023.711614
0213673 *0001V,01/07/70 10:06:47.900,1023.711141
0213767 *0001V,01/07/70 10:06:48.000,1023.718518
0213876 *0001V,01/07/70 10:06:48.100,1023.720852
0213969 *0001V,01/07/70 10:06:48.200,1023.719190
0214079 *0001V,01/07/70 10:06:48.300,1023.721414
0214172 *0001V,01/07/70 10:06:48.400,1023.722441
0214266 *0001V,01/07/70 10:06:48.500,1023.718174
0214375 *0001V,01/07/70 10:06:48.600,1023.713774
0214469 *0001V,01/07/70 10:06:48.700,1023.708970
0214578 *0001V,01/07/70 10:06:48.800,1023.708785
0214671 *0001V,01/07/70 10:06:48.900,1023.702089
0214765 *0001V,01/07/70 10:06:49.000,1023.703148
0214874 *0001V,01/07/70 10:06:49.100,1023.712785
0214968 *0001V,01/07/70 10:06:49.200,1023.711100
0215077 *0001V,01/07/70 10:06:49.300,1023.711955
0215171 *0001V,01/07/70 10:06:49.400,1023.703869
0215280 *0001V,01/07/70 10:06:49.500,1023.702764
0215373 *0001V,01/07/70 10:06:49.600,1023.702254
0215467 *0001V,01/07/70 10:06:49.700,1023.695934
0215576 *0001V,01/07/70 10:06:49.800,1023.692146
0215670 *0001V,01/07/70 10:06:49.900,1023.695025
0215779 *0001V,01/07/70 10:06:50.000,1023.695736
0215873 *0001V,01/07/70 10:06:50.100,1023.697500
0215966 *0001V,01/07/70 10:06:50.200,1023.688324
0216075 *0001V,01/07/70 10:06:50.300,1023.688372
0216169 *0001V,01/07/70 10:06:50.400,1023.688232
0216278 *0001V,01/07/70 10:06:50.500,1023.689042
0216372 *0001V,01/07/70 10:06:50.600,1023.687256
0216465 *0001V,01/07/70 10:06:50.700,1023.680416
0216575 *0001V,01/07/70 10:06:50.800,1023.680830
0216668 *0001V,01/07/70 10:06:50.900,1023.687670
0216777 *0001V,01/07/70 10:06:51.000,1023.683146
0216871 *0001V,01/07/70 10:06:51.100,1023.683873
0216980 *0001V,01/07/70 10:06:51.200,1023.689722
0217074 *0001V,01/07/70 10:06:51.300,1023.698367
0217167 *0001V,01/07/70 10:06:51.400,1023.699357
0217277 *0001V,01/07/70 10:06:51.500,1023.707336
0217370 *0001V,01/07/70 10:06:51.600,1023.703698
0217479 *0001V,01/07/70 10:06:51.700,1023.700210
0217573 *0001V,01/07/70 10:06:51.800,1023.698458
0217667 *0001V,01/07/70 10:06:51.900,1023.685843
0217776 *0001V,01/07/70 10:06:52.000,1023.679382
0217869 *0001V,01/07/70 10:06:52.100,1023.692761
0217979 *0001V,01/07/70 10:06:52.200,1023.695035
0218072 *0001V,01/07/70 10:06:52.300,1023.702854
0218166 *0001V,01/07/70 10:06:52.400,1023.692972
0218275 *0001V,01/07/70 10:06:52.500,1023.690963
0218369 *0001V,01/07/70 10:06:52.600,1023.697829
0218478 *0001V,01/07/70 10:06:52.700,1023.685778
0218571 *0001V,01/07/70 10:06:52.800,1023.699843
0218665 *0001V,01/07/70 10:06:52.900,1023.709758
0218774 *0001V,01/07/70 10:06:53.000,1023.708555
0218868 *0001V,01/07/70 10:06:53.100,1023.703671
0218977 *0001V,01/07/70 10:06:53.200,1023.694697
0219071 *0001V,01/07/70 10:06:53.300,1023.701224
0219180 *0001V,01/07/70 10:06:53.400,1023.711755
0219273 *0001V,01/07/70 10:06:53.500,1023.713839
0219367 *0001V,01/07/70 10:06:53.600,1023.705431
0219476 *0001V,01/07/70 10:06:53.700,1023.705466
0219570 *0001V,01/07/70 10:06:53.800,1023.701110
0219679 *0001V,01/07/70 10:06:53.900,1023.703012
0219773 *0001V,01/07/70 10:06:54.000,1023.710380
0219866 *0001V,01/07/70 10:06:54.100,1023.707692
0219975 *0001V,01/07/70 10:06:54.200,1023.702278
0220069 *0001V,01/07/70 10:06:54.300,1023.706156
0220178 *0001V,01/07/70 10:06:54.400,1023.703486
0220272 *0001V,01/07/70 10:06:54.500,1023.695039
0220365 *0001V,01/07/70 10:06:54.600,1023.696276
0220475 *0001V,01/07/70 10:06:54.700,1023.701452
0220568 *0001V,01/07/70 10:06:54.800,1023.702498
0220677 *0001V,01/07/70 10:06:54.900,1023.706982
0220771 *0001V,01/07/70 10:06:55.000,1023.705111
0220880 *0001V,01/07/70 10:06:55.100,1023.702727
0220974 *0001V,01/07/70 10:06:55.200,1023.704761
0221067 *0001V,01/07/70 10:06:55.300,1023.704975
0221177 *0001V,01/07/70 10:06:55.400,1023.699028
0221270 *0001V,01/07/70 10:06:55.500,1023.692394
0221379 *0001V,01/07/70 10:06:55.600,1023.695108
0221473 *0001V,01/07/70 10:06:55.700,1023.699822
0221567 *0001V,01/07/70 10:06:55.800,1023.692777
0221676 *0001V,01/07/70 10:06:55.900,1023.694716
0221769 *0001V,01/07/70 10:06:56.000,1023.702645
0221879 *0001V,01/07/70 10:06:56.100,1023.709900
0221972 *0001V,01/07/70 10:06:56.200,1023.700945
0222066 *0001V,01/07/70 10:06:56.300,1023.696147
0222175 *0001V,01/07/70 10:06:56.400,1023.704561
0222269 *0001V,01/07/70 10:06:56.500,1023.698485
0222378 *0001V,01/07/70 10:06:56.600,1023.686417
0222471 *0001V,01/07/70 10:06:56.700,1023.692964
0222565 *0001V,01/07/70 10:06:56.800,1023.692835
0222674 *0001V,01/07/70 10:06:56.900,1023.682338
0222768 *0001V,01/07/70 10:06:57.000,1023.691564
0222877 *0001V,01/07/70 10:06:57.100,1023.701205
0222971 *0001V,01/07/70 10:06:57.200,1023.698391
0223080 *0001V,01/07/70 10:06:57.300,1023.703024
0223173 *0001V,01/07/70 10:06:57.400,1023.694870
0223267 *0001V,01/07/70 10:06:57.500,1023.687307
0223376 *0001V,01/07/70 10:06:57.600,1023.677789
0223470 *0001V,01/07/70 10:06:57.700,1023.672173
0223579 *0001V,01/07/70 10:06:57.800,1023.667760
0223673 *0001V,01/07/70 10:06:57.900,1023.670766
0223766 *0001V,01/07/70 10:06:58.000,1023.683120
0223875 *0001V,01/07/70 10:06:58.100,1023.676885
0223969 *0001V,01/07/70 10:06:58.200,1023.676208
0224078 *0001V,01/07/70 10:06:58.300,1023.688345
0224172 *0001V,01/07/70 10:06:58.400,1023.682504
0224265 *0001V,01/07/70 10:06:58.500,1023.680490
0224375 *0001V,01/07/70 10:06:58.600,1023.678232
0224468 *0001V,01/07/70 10:06:58.700,1023.674319
0224577 *0001V,01/07/70 10:06:58.800,1023.680474
0224671 *0001V,01/07/70 10:06:58.900,1023.679851
0224780 *0001V,01/07/70 10:06:59.000,1023.686563
0224874 *0001V,01/07/70 10:06:59.100,1023.677316
0224967 *0001V,01/07/70 10:06:59.200,1023.661981
0225077 *0001V,01/07/70 10:06:59.300,1023.675380
0225170 *0001V,01/07/70 10:06:59.400,1023.675997
0225279 *0001V,01/07/70 10:06:59.500,1023.674871
0225373 *0001V,01/07/70 10:06:59.600,1023.669099
0225467 *0001V,01/07/70 10:06:59.700,1023.679048
0225576 *0001V,01/07/70 10:06:59.800,1023.681337
0225669 *0001V,01/07/70 10:06:59.900,1023.691026
0225779 *0001V,01/07/70 10:07:00.000,1023.689689
0225872 *0001V,01/07/70 10:07:00.100,1023.687084
0225966 *0001V,01/07/70 10:07:00.200,1023.697754
0226075 *0001V,01/07/70 10:07:00.300,1023.705326
0226169 *0001V,01/07/70 10:07:00.400,1023.704044
0226278 *0001V,01/07/70 10:07:00.500,1023.695439
0226371 *0001V,01/07/70 10:07:00.600,1023.695558
0226465 *0001V,01/07/70 10:07:00.700,1023.693038
0226574 *0001V,01/07/70 10:07:00.800,1023.687175
0226668 *0001V,01/07/70 10:07:00.900,1023.685945
0226777 *0001V,01/07/70 10:07:01.000,1023.688175
0226871 *0001V,01/07/70 10:07:01.100,1023.673683
0226980 *0001V,01/07/70 10:07:01.200,1023.677501
0227073 *0001V,01/07/70 10:07:01.300,1023.680757
0227167 *0001V,01/07/70 10:07:01.400,1023.677907
0227276 *0001V,01/07/70 10:07:01.500,1023.668350
0227370 *0001V,01/07/70 10:07:01.600,1023.680788
0227479 *0001V,01/07/70 10:07:01.700,1023.671601
0227573 *0001V,01/07/70 10:07:01.800,1023.666719
0227666 *0001V,01/07/70 10:07:01.900,1023.685220
0227775 *0001V,01/07/70 10:07:02.000,1023.691419
0227869 *0001V,01/07/70 10:07:02.100,1023.694336
0227978 *0001V,01/07/70 10:07:02.200,1023.692165
0228072 *0001V,01/07/70 10:07:02.300,1023.689119
0228165 *0001V,01/07/70 10:07:02.400,1023.687543
0228275 *0001V,01/07/70 10:07:02.500,1023.676947
0228368 *0001V,01/07/70 10:07:02.600,1023.676207
0228477 *0001V,01/07/70 10:07:02.700,1023.683392
0228571 *0001V,01/07/70 10:07:02.800,1023.687848
0228680 *0001V,01/07/70 10:07:02.900,1023.691286
0228774 *0001V,01/07/70 10:07:03.000,1023.691507
0228867 *0001V,01/07/70 10:07:03.100,1023.690297
0228977 *0001V,01/07/70 10:07:03.200,1023.693845
0229070 *0001V,01/07/70 10:07:03.300,1023.684942
0229179 *0001V,01/07/70 10:07:03.400,1023.667658
0229273 *0001V,01/07/70 10:07:03.500,1023.664744
0229367 *0001V,01/07/70 10:07:03.600,1023.661767
0229476 *0001V,01/07/70 10:07:03.700,1023.662938
0229569 *0001V,01/07/70 10:07:03.800,1023.673972
0229679 *0001V,01/07/70 10:07:03.900,1023.672410
0229772 *0001V,01/07/70 10:07:04.000,1023.680152
0229866 *0001V,01/07/70 10:07:04.100,1023.686932
0229975 *0001V,01/07/70 10:07:04.200,1023.683964
0230069 *0001V,01/07/70 10:07:04.300,1023.683510
0230178 *0001V,01/07/70 10:07:04.400,1023.674408
0230271 *0001V,01/07/70 10:07:04.500,1023.673708
0230365 *0001V,01/07/70 10:07:04.600,1023.667429
0230474 *0001V,01/07/70 10:07:04.700,1023.648094
0230568 *0001V,01/07/70 10:07:04.800,1023.669484
0230677 *0001V,01/07/70 10:07:04.900,1023.668060
0230771 *0001V,01/07/70 10:07:05.000,1023.676462
0230880 *0001V,01/07/70 10:07:05.100,1023.674642
0230973 *0001V,01/07/70 10:07:05.200,1023.662116
0231067 *0001V,01/07/70 10:07:05.300,1023.673053
0231176 *0001V,01/07/70 10:07:05.400,1023.687129
0231270 *0001V,01/07/70 10:07:05.500,1023.682449
0231379 *0001V,01/07/70 10:07:05.600,1023.678452
0231473 *0001V,01/07/70 10:07:05.700,1023.685857
0231566 *0001V,01/07/70 10:07:05.800,1023.681852
0231675 *0001V,01/07/70 10:07:05.900,1023.675386
0231769 *0001V,01/07/70 10:07:06.000,1023.673590
0231878 *0001V,01/07/70 10:07:06.100,1023.647337
0231972 *0001V,01/07/70 10:07:06.200,1023.644267
0232065 *0001V,01/07/70 10:07:06.300,1023.644477
0232175 *0001V,01/07/70 10:07:06.400,1023.640838
0232268 *0001V,01/07/70 10:07:06.500,1023.648821
0232377 *0001V,01/07/70 10:07:06.600,1023.647504
0232471 *0001V,01/07/70 10:07:06.700,1023.650171
0232565 *0001V,01/07/70 10:07:06.800,1023.665319
0232674 *0001V,01/07/70 10:07:06.900,1023.654982
0232767 *0001V,01/07/70 10:07:07.000,1023.665446
0232877 *0001V,01/07/70 10:07:07.100,1023.669962
0232970 *0001V,01/07/70 10:07:07.200,1023.642980
0233079 *0001V,01/07/70 10:07:07.300,1023.659450
0233173 *0001V,01/07/70 10:07:07.400,1023.645274
0233267 *0001V,01/07/70 10:07:07.500,1023.648442
0233376 *0001V,01/07/70 10:07:07.600,1023.651916
0233469 *0001V,01/07/70 10:07:07.700,1023.652834
0233579 *0001V,01/07/70 10:07:07.800,1023.656953
0233672 *0001V,01/07/70 10:07:07.900,1023.651142
0233766 *0001V,01/07/70 10:07:08.000,1023.661437
0233875 *0001V,01/07/70 10:07:08.100,1023.651421
0233969 *0001V,01/07/70 10:07:08.200,1023.648063
0234078 *0001V,01/07/70 10:07:08.300,1023.635960
0234171 *0001V,01/07/70 10:07:08.400,1023.634320
0234265 *0001V,01/07/70 10:07:08.500,1023.638341
0234374 *0001V,01/07/70 10:07:08.600,1023.640124
0234468 *0001V,01/07/70 10:07:08.700,1023.640789
0234577 *0001V,01/07/70 10:07:08.800,1023.653067
0234671 *0001V,01/07/70 10:07:08.900,1023.664661
0234780 *0001V,01/07/70 10:07:09.000,1023.643395
0234873 *0001V,01/07/70 10:07:09.100,1023.654531
0234967 *0001V,01/07/70 10:07:09.200,1023.661264
0235076 *0001V,01/07/70 10:07:09.300,1023.664003
0235170 *0001V,01/07/70 10:07:09.400,1023.681536
0235279 *0001V,01/07/70 10:07:09.500,1023.685870
0235373 *0001V,01/07/70 10:07:09.600,1023.687533
0235466 *0001V,01/07/70 10:07:09.700,1023.684585
0235575 *0001V,01/07/70 10:07:09.800,1023.678544
0235669 *0001V,01/07/70 10:07:09.900,1023.682660
0235778 *0001V,01/07/70 10:07:10.000,1023.681507
0235872 *0001V,01/07/70 10:07:10.100,1023.689645
0235965 *0001V,01/07/70 10:07:10.200,1023.692833
0236075 *0001V,01/07/70 10:07:10.300,1023.684213
0236168 *0001V,01/07/70 10:07:10.400,1023.681839
0236277 *0001V,01/07/70 10:07:10.500,1023.692197
0236371 *0001V,01/07/70 10:07:10.600,1023.690724
0236480 *0001V,01/07/70 10:07:10.700,1023.691774
0236574 *0001V,01/07/70 10:07:10.800,1023.689442
0236667 *0001V,01/07/70 10:07:10.900,1023.688192
0236777 *0001V,01/07/70 10:07:11.000,1023.690663
0236870 *0001V,01/07/70 10:07:11.100,1023.697039
0236979 *0001V,01/07/70 10:07:11.200,1023.690799
0237073 *0001V,01/07/70 10:07:11.300,1023.682032
0237167 *0001V,01/07/70 10:07:11.400,1023.677239
0237276 *0001V,01/07/70 10:07:11.500,1023.678032
0237369 *0001V,01/07/70 10:07:11.600,1023.671187
0237479 *0001V,01/07/70 10:07:11.700,1023.687574
0237572 *0001V,01/07/70 10:07:11.800,1023.690565
0237666 *0001V,01/07/70 10:07:11.900,1023.678115
0237775 *0001V,01/07/70 10:07:12.000,1023.668844
0237869 *0001V,01/07/70 10:07:12.100,1023.649843
0237978 *0001V,01/07/70 10:07:12.200,1023.672505
0238071 *0001V,01/07/70 10:07:12.300,1023.659183
0238165 *0001V,01/07/70 10:07:12.400,1023.662846
0238274 *0001V,01/07/70 10:07:12.500,1023.668888
0238368 *0001V,01/07/70 10:07:12.600,1023.676424
0238477 *0001V,01/07/70 10:07:12.700,1023.663650
0238571 *0001V,01/07/70 10:07:12.800,1023.666462
0238680 *0001V,01/07/70 10:07:12.900,1023.650576
0238773 *0001V,01/07/70 10:07:13.000,1023.655515
0238867 *0001V,01/07/70 10:07:13.100,1023.642542
0238976 *0001V,01/07/70 10:07:13.200,1023.641777
0239070 *0001V,01/07/70 10:07:13.300,1023.650637
0239179 *0001V,01/07/70 10:07:13.400,1023.668394
0239273 *0001V,01/07/70 10:07:13.500,1023.670456
0239366 *0001V,01/07/70 10:07:13.600,1023.665469
0239475 *0001V,01/07/70 10:07:13.700,1023.656455
0239569 *0001V,01/07/70 10:07:13.800,1023.669749
0239678 *0001V,01/07/70 10:07:13.900,1023.679134
0239772 *0001V,01/07/70 10:07:14.000,1023.672444
0239865 *0001V,01/07/70 10:07:14.100,1023.677817
0239975 *0001V,01/07/70 10:07:14.200,1023.681577
0240068 *0001V,01/07/70 10:07:14.300,1023.668574
0240177 *0001V,01/07/70 10:07:14.400,1023.670818
0240271 *0001V,01/07/70 10:07:14.500,1023.664252
0240365 *0001V,01/07/70 10:07:14.600,1023.659717
0240474 *0001V,01/07/70 10:07:14.700,1023.667273
0240567 *0001V,01/07/70 10:07:14.800,1023.663105
0240677 *0001V,01/07/70 10:07:14.900,1023.672366
0240770 *0001V,01/07/70 10:07:15.000,1023.676736
0240879 *0001V,01/07/70 10:07:15.100,1023.670741
0240973 *0001V,01/07/70 10:07:15.200,1023.683324
0241067 *0001V,01/07/70 10:07:15.300,1023.685238
0241176 *0001V,01/07/70 10:07:15.400,1023.694021
0241269 *0001V,01/07/70 10:07:15.500,1023.695838
0241379 *0001V,01/07/70 10:07:15.600,1023.699249
0241472 *0001V,01/07/70 10:07:15.700,1023.700603
0241566 *0001V,01/07/70 10:07:15.800,1023.705285
0241675 *0001V,01/07/70 10:07:15.900,1023.702058
0241769 *0001V,01/07/70 10:07:16.000,1023.706735
0241878 *0001V,01/07/70 10:07:16.100,1023.707968
0241971 *0001V,01/07/70 10:07:16.200,1023.703124
0242065 *0001V,01/07/70 10:07:16.300,1023.701073
0242174 *0001V,01/07/70 10:07:16.400,1023.708410
0242268 *0001V,01/07/70 10:07:16.500,1023.709616
0242377 *0001V,01/07/70 10:07:16.600,1023.693026
0242471 *0001V,01/07/70 10:07:16.700,1023.684684
0242580 *0001V,01/07/70 10:07:16.800,1023.688929
0242673 *0001V,01/07/70 10:07:16.900,1023.698099
0242767 *0001V,01/07/70 10:07:17.000,1023.689264
0242876 *0001V,01/07/70 10:07:17.100,1023.687718
0242970 *0001V,01/07/70 10:07:17.200,1023.683341
0243079 *0001V,01/07/70 10:07:17.300,1023.665865
0243173 *0001V,01/07/70 10:07:17.400,1023.663559
0243266 *0001V,01/07/70 10:07:17.500,1023.670785
0243375 *0001V,01/07/70 10:07:17.600,1023.676228
0243469 *0001V,01/07/70 10:07:17.700,1023.669001
0243578 *0001V,01/07/70 10:07:17.800,1023.681338
0243672 *0001V,01/07/70 10:07:17.900,1023.681458
0243765 *0001V,01/07/70 10:07:18.000,1023.676704
0243875 *0001V,01/07/70 10:07:18.100,1023.679264
0243968 *0001V,01/07/70 10:07:18.200,1023.677751
0244077 *0001V,01/07/70 10:07:18.300,1023.681896
0244171 *0001V,01/07/70 10:07:18.400,1023.692369
0244280 *0001V,01/07/70 10:07:18.500,1023.679907
0244374 *0001V,01/07/70 10:07:18.600,1023.688100
0244467 *0001V,01/07/70 10:07:18.700,1023.695373
0244577 *0001V,01/07/70 10:07:18.800,1023.707946
0244670 *0001V,01/07/70 10:07:18.900,1023.712391
0244779 *0001V,01/07/70 10:07:19.000,1023.710947
0244873 *0001V,01/07/70 10:07:19.100,1023.711863
0244967 *0001V,01/07/70 10:07:19.200,1023.708206
0245076 *0001V,01/07/70 10:07:19.300,1023.709007
0245169 *0001V,01/07/70 10:07:19.400,1023.715186
0245279 *0001V,01/07/70 10:07:19.500,1023.708996
0245372 *0001V,01/07/70 10:07:19.600,1023.700225
0245466 *0001V,01/07/70 10:07:19.700,1023.700094
0245575 *0001V,01/07/70 10:07:19.800,1023.698271
0245669 *0001V,01/07/70 10:07:19.900,1023.700715
0245778 *0001V,01/07/70 10:07:20.000,1023.704652
0245871 *0001V,01/07/70 10:07:20.100,1023.712625
0245965 *0001V,01/07/70 10:07:20.200,1023.712808
0246074 *0001V,01/07/70 10:07:20.300,1023.710327
0246168 *0001V,01/07/70 10:07:20.400,1023.705540
0246277 *0001V,01/07/70 10:07:20.500,1023.703748
0246371 *0001V,01/07/70 10:07:20.600,1023.705583
0246464 *0001V,01/07/70 10:07:20.700,1023.694309
0246573 *0001V,01/07/70 10:07:20.800,1023.675207
0246667 *0001V,01/07/70 10:07:20.900,1023.674775
0246776 *0001V,01/07/70 10:07:21.000,1023.686258
0246870 *0001V,01/07/70 10:07:21.100,1023.686028
0246979 *0001V,01/07/70 10:07:21.200,1023.690902
0247073 *0001V,01/07/70 10:07:21.300,1023.690642
0247166 *0001V,01/07/70 10:07:21.400,1023.685738
0247275 *0001V,01/07/70 10:07:21.500,1023.675855
0247369 *0001V,01/07/70 10:07:21.600,1023.686050
0247478 *0001V,01/07/70 10:07:21.700,1023.693661
0247572 *0001V,01/07/70 10:07:21.800,1023.699472
0247665 *0001V,01/07/70 10:07:21.900,1023.694824
0247775 *0001V,01/07/70 10:07:22.000,1023.691087
0247868 *0001V,01/07/70 10:07:22.100,1023.699534
0247977 *0001V,01/07/70 10:07:22.200,1023.699972
0248071 *0001V,01/07/70 10:07:22.300,1023.692525
0248165 *0001V,01/07/70 10:07:22.400,1023.690324
0248274 *0001V,01/07/70 10:07:22.500,1023.697178
0248367 *0001V,01/07/70 10:07:22.600,1023.693946
0248477 *0001V,01/07/70 10:07:22.700,1023.682687
0248570 *0001V,01/07/70 10:07:22.800,1023.693104
0248679 *0001V,01/07/70 10:07:22.900,1023.691898
0248773 *0001V,01/07/70 10:07:23.000,1023.684032
0248867 *0001V,01/07/70 10:07:23.100,1023.682183
0248976 *0001V,01/07/70 10:07:23.200,1023.689507
0249069 *0001V,01/07/70 10:07:23.300,1023.691038
0249179 *0001V,01/07/70 10:07:23.400,1023.689533
0249272 *0001V,01/07/70 10:07:23.500,1023.677775
0249366 *0001V,01/07/70 10:07:23.600,1023.676917
0249475 *0001V,01/07/70 10:07:23.700,1023.678617
0249569 *0001V,01/07/70 10:07:23.800,1023.677070
0249678 *0001V,01/07/70 10:07:23.900,1023.677399
0249771 *0001V,01/07/70 10:07:24.000,1023.678331
0249865 *0001V,01/07/70 10:07:24.100,1023.678519
0249974 *0001V,01/07/70 10:07:24.200,1023.681868
0250068 *0001V,01/07/70 10:07:24.300,1023.680350
0250177 *0001V,01/07/70 10:07:24.400,1023.690230
0250271 *0001V,01/07/70 10:07:24.500,1023.690027
0250380 *0001V,01/07/70 10:07:24.600,1023.686910
0250473 *0001V,01/07/70 10:07:24.700,1023.690776
0250567 *0001V,01/07/70 10:07:24.800,1023.691542
0250676 *0001V,01/07/70 10:07:24.900,1023.683057
0250770 *0001V,01/07/70 10:07:25.000,1023.678732
0250879 *0001V,01/07/70 10:07:25.100,1023.681169
0250973 *0001V,01/07/70 10:07:25.200,1023.669586
0251066 *0001V,01/07/70 10:07:25.300,1023.665544
0251175 *0001V,01/07/70 10:07:25.400,1023.659686
0251269 *0001V,01/07/70 10:07:25.500,1023.669830
0251378 *0001V,01/07/70 10:07:25.600,1023.683158
0251472 *0001V,01/07/70 10:07:25.700,1023.682556
0251565 *0001V,01/07/70 10:07:25.800,1023.682833
0251675 *0001V,01/07/70 10:07:25.900,1023.684617
0251768 *0001V,01/07/70 10:07:26.000,1023.681896
0251877 *0001V,01/07/70 10:07:26.100,1023.672922
0251971 *0001V,01/07/70 10:07:26.200,1023.665848
0252065 *0001V,01/07/70 10:07:26.300,1023.674206
0252174 *0001V,01/07/70 10:07:26.400,1023.675640
0252267 *0001V,01/07/70 10:07:26.500,1023.677951
0252377 *0001V,01/07/70 10:07:26.600,1023.676188
0252470 *0001V,01/07/70 10:07:26.700,1023.679084
0252579 *0001V,01/07/70 10:07:26.800,1023.666896
0252673 *0001V,01/07/70 10:07:26.900,1023.668023
0252767 *0001V,01/07/70 10:07:27.000,1023.662781
0252876 *0001V,01/07/70 10:07:27.100,1023.667503
0252969 *0001V,01/07/70 10:07:27.200,1023.673383
0253079 *0001V,01/07/70 10:07:27.300,1023.677146
0253172 *0001V,01/07/70 10:07:27.400,1023.687625
0253266 *0001V,01/07/70 10:07:27.500,1023.696630
0253375 *0001V,01/07/70 10:07:27.600,1023.697834
0253469 *0001V,01/07/70 10:07:27.700,1023.706311
0253578 *0001V,01/07/70 10:07:27.800,1023.709105
0253671 *0001V,01/07/70 10:07:27.900,1023.721957
0253765 *0001V,01/07/70 10:07:28.000,1023.718914
0253874 *0001V,01/07/70 10:07:28.100,1023.713285
0253968 *0001V,01/07/70 10:07:28.200,1023.715991
0254077 *0001V,01/07/70 10:07:28.300,1023.703844
0254171 *0001V,01/07/70 10:07:28.400,1023.715521
0254280 *0001V,01/07/70 10:07:28.500,1023.716496
0254373 *0001V,01/07/70 10:07:28.600,1023.710249
0254467 *0001V,01/07/70 10:07:28.700,1023.705400
0254576 *0001V,01/07/70 10:07:28.800,1023.703934
0254670 *0001V,01/07/70 10:07:28.900,1023.708921
0254779 *0001V,01/07/70 10:07:29.000,1023.707488
0254873 *0001V,01/07/70 10:07:29.100,1023.709805
0254966 *0001V,01/07/70 10:07:29.200,1023.710024
0255075 *0001V,01/07/70 10:07:29.300,1023.709959
0255169 *0001V,01/07/70 10:07:29.400,1023.710911
0255278 *0001V,01/07/70 10:07:29.500,1023.715966
0255372 *0001V,01/07/70 10:07:29.600,1023.719930
0255465 *0001V,01/07/70 10:07:29.700,1023.718960
0255575 *0001V,01/07/70 10:07:29.800,1023.715446
0255668 *0001V,01/07/70 10:07:29.900,1023.716148
0255777 *0001V,01/07/70 10:07:30.000,1023.713972
0255871 *0001V,01/07/70 10:07:30.100,1023.724693
0255980 *0001V,01/07/70 10:07:30.200,1023.721323
0256074 *0001V,01/07/70 10:07:30.300,1023.714674
0256167 *0001V,01/07/70 10:07:30.400,1023.703349
0256277 *0001V,01/07/70 10:07:30.500,1023.699115
0256370 *0001V,01/07/70 10:07:30.600,1023.709758
0256479 *0001V,01/07/70 10:07:30.700,1023.716679
0256573 *0001V,01/07/70 10:07:30.800,1023.725414
0256667 *0001V,01/07/70 10:07:30.900,1023.727010
0256776 *0001V,01/07/70 10:07:31.000,1023.723124
0256869 *0001V,01/07/70 10:07:31.100,1023.725912
0256979 *0001V,01/07/70 10:07:31.200,1023.726964
0257072 *0001V,01/07/70 10:07:31.300,1023.724125
0257166 *0001V,01/07/70 10:07:31.400,1023.720328
0257275 *0001V,01/07/70 10:07:31.500,1023.719483
0257369 *0001V,01/07/70 10:07:31.600,1023.721506
0257478 *0001V,01/07/70 10:07:31.700,1023.720819
0257571 *0001V,01/07/70 10:07:31.800,1023.715959
0257665 *0001V,01/07/70 10:07:31.900,1023.720158
0257774 *0001V,01/07/70 10:07:32.000,1023.719813
0257868 *0001V,01/07/70 10:07:32.100,1023.719146
0257977 *0001V,01/07/70 10:07:32.200,1023.717344
0258071 *0001V,01/07/70 10:07:32.300,1023.713840
0258164 *0001V,01/07/70 10:07:32.400,1023.719247
0258273 *0001V,01/07/70 10:07:32.500,1023.727385
0258367 *0001V,01/07/70 10:07:32.600,1023.723730
0258476 *0001V,01/07/70 10:07:32.700,1023.725262
0258570 *0001V,01/07/70 10:07:32.800,1023.724504
0258679 *0001V,01/07/70 10:07:32.900,1023.720206
0258773 *0001V,01/07/70 10:07:33.000,1023.717536
0258866 *0001V,01/07/70 10:07:33.100,1023.714298
0258975 *0001V,01/07/70 10:07:33.200,1023.712864
0259069 *0001V,01/07/70 10:07:33.300,1023.716805
0259178 *0001V,01/07/70 10:07:33.400,1023.715507
0259272 *0001V,01/07/70 10:07:33.500,1023.710134
0259365 *0001V,01/07/70 10:07:33.600,1023.709897
0259475 *0001V,01/07/70 10:07:33.700,1023.704497
0259568 *0001V,01/07/70 10:07:33.800,1023.697896
0259677 *0001V,01/07/70 10:07:33.900,1023.697595
0259771 *0001V,01/07/70 10:07:34.000,1023.698414
0259865 *0001V,01/07/70 10:07:34.100,1023.701407
0259974 *0001V,01/07/70 10:07:34.200,1023.692572
0300067 *0001V,01/07/70 10:07:34.300,1023.691987
0300177 *0001V,01/07/70 10:07:34.400,1023.690763
0300270 *0001V,01/07/70 10:07:34.500,1023.689760
0300379 *0001V,01/07/70 10:07:34.600,1023.695659
0300473 *0001V,01/07/70 10:07:34.700,1023.704791
0300567 *0001V,01/07/70 10:07:34.800,1023.702438
0300676 *0001V,01/07/70 10:07:34.900,1023.695359
0300769 *0001V,01/07/70 10:07:35.000,1023.694851
0300879 *0001V,01/07/70 10:07:35.100,1023.698979
0300972 *0001V,01/07/70 10:07:35.200,1023.688167
0301066 *0001V,01/07/70 10:07:35.300,1023.692920
0301175 *0001V,01/07/70 10:07:35.400,1023.701727
0301269 *0001V,01/07/70 10:07:35.500,1023.706716
0301378 *0001V,01/07/70 10:07:35.600,1023.703507
0301471 *0001V,01/07/70 10:07:35.700,1023.710297
0301565 *0001V,01/07/70 10:07:35.800,1023.713196
0301674 *0001V,01/07/70 10:07:35.900,1023.705373
0301768 *0001V,01/07/70 10:07:36.000,1023.696444
0301877 *0001V,01/07/70 10:07:36.100,1023.692146
0301971 *0001V,01/07/70 10:07:36.200,1023.692060
0302080 *0001V,01/07/70 10:07:36.300,1023.689247
0302173 *0001V,01/07/70 10:07:36.400,1023.691963
0302267 *0001V,01/07/70 10:07:36.500,1023.694279
0302376 *0001V,01/07/70 10:07:36.600,1023.700427
0302470 *0001V,01/07/70 10:07:36.700,1023.703087
0302579 *0001V,01/07/70 10:07:36.800,1023.708092
0302673 *0001V,01/07/70 10:07:36.900,1023.709880
0302766 *0001V,01/07/70 10:07:37.000,1023.709031
0302875 *0001V,01/07/70 10:07:37.100,1023.708292
0302969 *0001V,01/07/70 10:07:37.200,1023.696107
0303078 *0001V,01/07/70 10:07:37.300,1023.698246
0303172 *0001V,01/07/70 10:07:37.400,1023.713613
0303265 *0001V,01/07/70 10:07:37.500,1023.717870
0303375 *0001V,01/07/70 10:07:37.600,1023.729257
0303468 *0001V,01/07/70 10:07:37.700,1023.728073
0303577 *0001V,01/07/70 10:07:37.800,1023.725110
0303671 *0001V,01/07/70 10:07:37.900,1023.715274
0303765 *0001V,01/07/70 10:07:38.000,1023.710352
0303874 *0001V,01/07/70 10:07:38.100,1023.708491
0303967 *0001V,01/07/70 10:07:38.200,1023.700495
0304077 *0001V,01/07/70 10:07:38.300,1023.694590
0304170 *0001V,01/07/70 10:07:38.400,1023.703297
0304279 *0001V,01/07/70 10:07:38.500,1023.707759
0304373 *0001V,01/07/70 10:07:38.600,1023.712840
0304467 *0001V,01/07/70 10:07:38.700,1023.710582
0304576 *0001V,01/07/70 10:07:38.800,1023.703987
0304669 *0001V,01/07/70 10:07:38.900,1023.710064
0304779 *0001V,01/07/70 10:07:39.000,1023.709690
0304872 *0001V,01/07/70 10:07:39.100,1023.713425
0304966 *0001V,01/07/70 10:07:39.200,1023.710553
0305075 *0001V,01/07/70 10:07:39.300,1023.712917
0305169 *0001V,01/07/70 10:07:39.400,1023.711521
0305278 *0001V,01/07/70 10:07:39.500,1023.706044
0305371 *0001V,01/07/70 10:07:39.600,1023.712475
0305465 *0001V,01/07/70 10:07:39.700,1023.714768
0305574 *0001V,01/07/70 10:07:39.800,1023.712236
0305668 *0001V,01/07/70 10:07:39.900,1023.712872
0305777 *0001V,01/07/70 10:07:40.000,1023.711733
0305871 *0001V,01/07/70 10:07:40.100,1023.714382
0305980 *0001V,01/07/70 10:07:40.200,1023.712010
0306073 *0001V,01/07/70 10:07:40.300,1023.716776
0306167 *0001V,01/07/70 10:07:40.400,1023.724927
0306276 *0001V,01/07/70 10:07:40.500,1023.722702
0306370 *0001V,01/07/70 10:07:40.600,1023.718883
0306479 *0001V,01/07/70 10:07:40.700,1023.723249
0306573 *0001V,01/07/70 10:07:40.800,1023.723126
0306666 *0001V,01/07/70 10:07:40.900,1023.717804
0306775 *0001V,01/07/70 10:07:41.000,1023.719586
0306869 *0001V,01/07/70 10:07:41.100,1023.715415
0306978 *0001V,01/07/70 10:07:41.200,1023.709647
0307072 *0001V,01/07/70 10:07:41.300,1023.712705
0307165 *0001V,01/07/70 10:07:41.400,1023.718288
0307275 *0001V,01/07/70 10:07:41.500,1023.713426
0307368 *0001V,01/07/70 10:07:41.600,1023.706061
0307477 *0001V,01/07/70 10:07:41.700,1023.692044
0307571 *0001V,01/07/70 10:07:41.800,1023.695193
0307665 *0001V,01/07/70 10:07:41.900,1023.708731
0307774 *0001V,01/07/70 10:07:42.000,1023.708558
0307867 *0001V,01/07/70 10:07:42.100,1023.713511
0307977 *0001V,01/07/70 10:07:42.200,1023.714929
0308070 *0001V,01/07/70 10:07:42.300,1023.710388
0308179 *0001V,01/07/70 10:07:42.400,1023.717910
0308273 *0001V,01/07/70 10:07:42.500,1023.720035
0308367 *0001V,01/07/70 10:07:42.600,1023.724147
0308476 *0001V,01/07/70 10:07:42.700,1023.711329
0308569 *0001V,01/07/70 10:07:42.800,1023.711292
0308679 *0001V,01/07/70 10:07:42.900,1023.715031
0308772 *0001V,01/07/70 10:07:43.000,1023.714640
0308866 *0001V,01/07/70 10:07:43.100,1023.710475
0308975 *0001V,01/07/70 10:07:43.200,1023.717961
0309069 *0001V,01/07/70 10:07:43.300,1023.715889
0309178 *0001V,01/07/70 10:07:43.400,1023.712209
0309271 *0001V,01/07/70 10:07:43.500,1023.720814
0309365 *0001V,01/07/70 10:07:43.600,1023.721948
0309474 *0001V,01/07/70 10:07:43.700,1023.721743
0309568 *0001V,01/07/70 10:07:43.800,1023.720495
0309677 *0001V,01/07/70 10:07:43.900,1023.721989
0309771 *0001V,01/07/70 10:07:44.000,1023.722884
0309880 *0001V,01/07/70 10:07:44.100,1023.724548
0309973 *0001V,01/07/70 10:07:44.200,1023.717412
0310067 *0001V,01/07/70 10:07:44.300,1023.707290
0310176 *0001V,01/07/70 10:07:44.400,1023.700065
0310270 *0001V,01/07/70 10:07:44.500,1023.699863
0310379 *0001V,01/07/70 10:07:44.600,1023.700147
0310473 *0001V,01/07/70 10:07:44.700,1023.698870
0310566 *0001V,01/07/70 10:07:44.800,1023.711542
0310675 *0001V,01/07/70 10:07:44.900,1023.701358
0310769 *0001V,01/07/70 10:07:45.000,1023.701142
0310878 *0001V,01/07/70 10:07:45.100,1023.710209
0310972 *0001V,01/07/70 10:07:45.200,1023.707703
0311065 *0001V,01/07/70 10:07:45.300,1023.712715
0311175 *0001V,01/07/70 10:07:45.400,1023.712845
0311268 *0001V,01/07/70 10:07:45.500,1023.712784
0311377 *0001V,01/07/70 10:07:45.600,1023.710549
0311471 *0001V,01/07/70 10:07:45.700,1023.707121
0311565 *0001V,01/07/70 10:07:45.800,1023.704004
0311674 *0001V,01/07/70 10:07:45.900,1023.705118
0311767 *0001V,01/07/70 10:07:46.000,1023.707483
0311877 *0001V,01/07/70 10:07:46.100,1023.707250
0311970 *0001V,01/07/70 10:07:46.200,1023.707570
0312079 *0001V,01/07/70 10:07:46.300,1023.712210
0312173 *0001V,01/07/70 10:07:46.400,1023.710623
0312267 *0001V,01/07/70 10:07:46.500,1023.703610
0312376 *0001V,01/07/70 10:07:46.600,1023.701145
0312469 *0001V,01/07/70 10:07:46.700,1023.713134
0312579 *0001V,01/07/70 10:07:46.800,1023.713443
0312672 *0001V,01/07/70 10:07:46.900,1023.716803
0312766 *0001V,01/07/70 10:07:47.000,1023.719774
0312875 *0001V,01/07/70 10:07:47.100,1023.711489
0312969 *0001V,01/07/70 10:07:47.200,1023.713153
0313078 *0001V,01/07/70 10:07:47.300,1023.712708
0313171 *0001V,01/07/70 10:07:47.400,1023.714034
0313265 *0001V,01/07/70 10:07:47.500,1023.709902
0313374 *0001V,01/07/70 10:07:47.600,1023.712049
0313468 *0001V,01/07/70 10:07:47.700,1023.708472
0313577 *0001V,01/07/70 10:07:47.800,1023.704823
0313671 *0001V,01/07/70 10:07:47.900,1023.701474
0313780 *0001V,01/07/70 10:07:48.000,1023.712360
0313873 *0001V,01/07/70 10:07:48.100,1023.716399
0313967 *0001V,01/07/70 10:07:48.200,1023.716950
0314076 *0001V,01/07/70 10:07:48.300,1023.717931
0314170 *0001V,01/07/70 10:07:48.400,1023.712772
0314279 *0001V,01/07/70 10:07:48.500,1023.716973
0314373 *0001V,01/07/70 10:07:48.600,1023.713376
0314466 *0001V,01/07/70 10:07:48.700,1023.710989
0314575 *0001V,01/07/70 10:07:48.800,1023.712399
0314669 *0001V,01/07/70 10:07:48.900,1023.709558
0314778 *0001V,01/07/70 10:07:49.000,1023.711811
0314872 *0001V,01/07/70 10:07:49.100,1023.717813
0314965 *0001V,01/07/70 10:07:49.200,1023.721240
0315075 *0001V,01/07/70 10:07:49.300,1023.721827
0315168 *0001V,01/07/70 10:07:49.400,1023.719883
0315277 *0001V,01/07/70 10:07:49.500,1023.716412
0315371 *0001V,01/07/70 10:07:49.600,1023.713547
0315465 *0001V,01/07/70 10:07:49.700,1023.717132
0315574 *0001V,01/07/70 10:07:49.800,1023.715631
0315667 *0001V,01/07/70 10:07:49.900,1023.712853
0315777 *0001V,01/07/70 10:07:50.000,1023.709334
0315870 *0001V,01/07/70 10:07:50.100,1023.709504
0315979 *0001V,01/07/70 10:07:50.200,1023.713824
0316073 *0001V,01/07/70 10:07:50.300,1023.718140
0316167 *0001V,01/07/70 10:07:50.400,1023.720063
0316276 *0001V,01/07/70 10:07:50.500,1023.715650
0316369 *0001V,01/07/70 10:07:50.600,1023.713879
0316479 *0001V,01/07/70 10:07:50.700,1023.713689
0316572 *0001V,01/07/70 10:07:50.800,1023.707614
0316666 *0001V,01/07/70 10:07:50.900,1023.701641
0316775 *0001V,01/07/70 10:07:51.000,1023.700659
0316869 *0001V,01/07/70 10:07:51.100,1023.697017
0316978 *0001V,01/07/70 10:07:51.200,1023.695409
0317071 *0001V,01/07/70 10:07:51.300,1023.698753
0317165 *0001V,01/07/70 10:07:51.400,1023.689709
0317274 *0001V,01/07/70 10:07:51.500,1023.695966
0317368 *0001V,01/07/70 10:07:51.600,1023.694131
0317477 *0001V,01/07/70 10:07:51.700,1023.685472
0317571 *0001V,01/07/70 10:07:51.800,1023.690310
0317664 *0001V,01/07/70 10:07:51.900,1023.697154
0317773 *0001V,01/07/70 10:07:52.000,1023.698723
0317867 *0001V,01/07/70 10:07:52.100,1023.694189
0317976 *0001V,01/07/70 10:07:52.200,1023.702874
0318070 *0001V,01/07/70 10:07:52.300,1023.706671
0318179 *0001V,01/07/70 10:07:52.400,1023.703700
0318273 *0001V,01/07/70 10:07:52.500,1023.706461
0318366 *0001V,01/07/70 10:07:52.600,1023.706394
0318475 *0001V,01/07/70 10:07:52.700,1023.709089
0318569 *0001V,01/07/70 10:07:52.800,1023.709440
0318678 *0001V,01/07/70 10:07:52.900,1023.701362
0318772 *0001V,01/07/70 10:07:53.000,1023.695591
0318865 *0001V,01/07/70 10:07:53.100,1023.693756
0318975 *0001V,01/07/70 10:07:53.200,1023.693867
0319068 *0001V,01/07/70 10:07:53.300,1023.699146
0319177 *0001V,01/07/70 10:07:53.400,1023.696049
0319271 *0001V,01/07/70 10:07:53.500,1023.687824
0319365 *0001V,01/07/70 10:07:53.600,1023.695196
0319474 *0001V,01/07/70 10:07:53.700,1023.697632
0319567 *0001V,01/07/70 10:07:53.800,1023.699438
0319677 *0001V,01/07/70 10:07:53.900,1023.700678
0319770 *0001V,01/07/70 10:07:54.000,1023.698692
0319879 *0001V,01/07/70 10:07:54.100,1023.687337
0319973 *0001V,01/07/70 10:07:54.200,1023.674146
0320067 *0001V,01/07/70 10:07:54.300,1023.673959
0320176 *0001V,01/07/70 10:07:54.400,1023.676225
0320269 *0001V,01/07/70 10:07:54.500,1023.681798
0320379 *0001V,01/07/70 10:07:54.600,1023.693119
0320472 *0001V,01/07/70 10:07:54.700,1023.695060
0320566 *0001V,01/07/70 10:07:54.800,1023.692650
0320675 *0001V,01/07/70 10:07:54.900,1023.697756
0320769 *0001V,01/07/70 10:07:55.000,1023.696414
0320878 *0001V,01/07/70 10:07:55.100,1023.697484
0320971 *0001V,01/07/70 10:07:55.200,1023.690406
0321065 *0001V,01/07/70 10:07:55.300,1023.699656
0321174 *0001V,01/07/70 10:07:55.400,1023.699646
0321268 *0001V,01/07/70 10:07:55.500,1023.698267
0321377 *0001V,01/07/70 10:07:55.600,1023.698036
0321471 *0001V,01/07/70 10:07:55.700,1023.700896
0321580 *0001V,01/07/70 10:07:55.800,1023.701202
0321673 *0001V,01/07/70 10:07:55.900,1023.698476
0321767 *0001V,01/07/70 10:07:56.000,1023.703653
0321876 *0001V,01/07/70 10:07:56.100,1023.699621
0321970 *0001V,01/07/70 10:07:56.200,1023.698733
0322079 *0001V,01/07/70 10:07:56.300,1023.700865
0322173 *0001V,01/07/70 10:07:56.400,1023.695234
0322266 *0001V,01/07/70 10:07:56.500,1023.692066
0322375 *0001V,01/07/70 10:07:56.600,1023.700030
0322469 *0001V,01/07/70 10:07:56.700,1023.703266
0322578 *0001V,01/07/70 10:07:56.800,1023.707229
0322672 *0001V,01/07/70 10:07:56.900,1023.710702
0322765 *0001V,01/07/70 10:07:57.000,1023.713646
0322875 *0001V,01/07/70 10:07:57.100,1023.717052
0322968 *0001V,01/07/70 10:07:57.200,1023.718956
0323077 *0001V,01/07/70 10:07:57.300,1023.726681
0323171 *0001V,01/07/70 10:07:57.400,1023.729105
0323265 *0001V,01/07/70 10:07:57.500,1023.726338
0323374 *0001V,01/07/70 10:07:57.600,1023.726247
0323467 *0001V,01/07/70 10:07:57.700,1023.717808
0323577 *0001V,01/07/70 10:07:57.800,1023.708694
0323670 *0001V,01/07/70 10:07:57.900,1023.711520
0323779 *0001V,01/07/70 10:07:58.000,1023.712331
0323873 *0001V,01/07/70 10:07:58.100,1023.714754
0323967 *0001V,01/07/70 10:07:58.200,1023.713525
0324076 *0001V,01/07/70 10:07:58.300,1023.714523
0324169 *0001V,01/07/70 10:07:58.400,1023.706356
0324279 *0001V,01/07/70 10:07:58.500,1023.704892
0324372 *0001V,01/07/70 10:07:58.600,1023.705717
0324466 *0001V,01/07/70 10:07:58.700,1023.696034
0324575 *0001V,01/07/70 10:07:58.800,1023.688496
0324669 *0001V,01/07/70 10:07:58.900,1023.697368
0324778 *0001V,01/07/70 10:07:59.000,1023.694263
0324871 *0001V,01/07/70 10:07:59.100,1023.697228
0324965 *0001V,01/07/70 10:07:59.200,1023.699886
0325074 *0001V,01/07/70 10:07:59.300,1023.695134
0325168 *0001V,01/07/70 10:07:59.400,1023.691228
0325277 *0001V,01/07/70 10:07:59.500,1023.696822
0325371 *0001V,01/07/70 10:07:59.600,1023.690838
0325480 *0001V,01/07/70 10:07:59.700,1023.698708
0325573 *0001V,01/07/70 10:07:59.800,1023.694992
0325667 *0001V,01/07/70 10:07:59.900,1023.696805
0325776 *0001V,01/07/70 10:08:00.000,1023.693695
0325870 *0001V,01/07/70 10:08:00.100,1023.684829
0325979 *0001V,01/07/70 10:08:00.200,1023.687338
0326073 *0001V,01/07/70 10:08:00.300,1023.684292
0326166 *0001V,01/07/70 10:08:00.400,1023.682765
0326275 *0001V,01/07/70 10:08:00.500,1023.685064
0326369 *0001V,01/07/70 10:08:00.600,1023.688411
0326478 *0001V,01/07/70 10:08:00.700,1023.681424
0326572 *0001V,01/07/70 10:08:00.800,1023.677370
0326665 *0001V,01/07/70 10:08:00.900,1023.665800
0326775 *0001V,01/07/70 10:08:01.000,1023.670521
0326868 *0001V,01/07/70 10:08:01.100,1023.671941
0326977 *0001V,01/07/70 10:08:01.200,1023.660083
0327071 *0001V,01/07/70 10:08:01.300,1023.660166
0327165 *0001V,01/07/70 10:08:01.400,1023.666359
0327274 *0001V,01/07/70 10:08:01.500,1023.666120
0327367 *0001V,01/07/70 10:08:01.600,1023.669763
0327477 *0001V,01/07/70 10:08:01.700,1023.652194
0327570 *0001V,01/07/70 10:08:01.800,1023.648263
0327679 *0001V,01/07/70 10:08:01.900,1023.649972
0327773 *0001V,01/07/70 10:08:02.000,1023.651772
0327867 *0001V,01/07/70 10:08:02.100,1023.676199
0327976 *0001V,01/07/70 10:08:02.200,1023.682733
0328069 *0001V,01/07/70 10:08:02.300,1023.682464
0328179 *0001V,01/07/70 10:08:02.400,1023.689620
0328272 *0001V,01/07/70 10:08:02.500,1023.701487
0328366 *0001V,01/07/70 10:08:02.600,1023.702220
0328475 *0001V,01/07/70 10:08:02.700,1023.706576
0328569 *0001V,01/07/70 10:08:02.800,1023.705928
0328678 *0001V,01/07/70 10:08:02.900,1023.699303
0328771 *0001V,01/07/70 10:08:03.000,1023.696755
0328865 *0001V,01/07/70 10:08:03.100,1023.703654
0328974 *0001V,01/07/70 10:08:03.200,1023.700191
0329068 *0001V,01/07/70 10:08:03.300,1023.704710
0329177 *0001V,01/07/70 10:08:03.400,1023.696420
0329271 *0001V,01/07/70 10:08:03.500,1023.702424
0329364 *0001V,01/07/70 10:08:03.600,1023.704490
0329473 *0001V,01/07/70 10:08:03.700,1023.711770
0329567 *0001V,01/07/70 10:08:03.800,1023.707510
0329676 *0001V,01/07/70 10:08:03.900,1023.707397
0329770 *0001V,01/07/70 10:08:04.000,1023.713558
0329879 *0001V,01/07/70 10:08:04.100,1023.714063
0329973 *0001V,01/07/70 10:08:04.200,1023.710273
0330066 *0001V,01/07/70 10:08:04.300,1023.709449
0330175 *0001V,01/07/70 10:08:04.400,1023.703840
0330269 *0001V,01/07/70 10:08:04.500,1023.708598
0330378 *0001V,01/07/70 10:08:04.600,1023.709374
0330472 *0001V,01/07/70 10:08:04.700,1023.707740
0330565 *0001V,01/07/70 10:08:04.800,1023.700451
0330675 *0001V,01/07/70 10:08:04.900,1023.702455
0330768 *0001V,01/07/70 10:08:05.000,1023.695812
0330877 *0001V,01/07/70 10:08:05.100,1023.697964
0330971 *0001V,01/07/70 10:08:05.200,1023.703300
0331080 *0001V,01/07/70 10:08:05.300,1023.699612
0331174 *0001V,01/07/70 10:08:05.400,1023.694358
0331267 *0001V,01/07/70 10:08:05.500,1023.693118
0331377 *0001V,01/07/70 10:08:05.600,1023.690221
0331470 *0001V,01/07/70 10:08:05.700,1023.696043
0331579 *0001V,01/07/70 10:08:05.800,1023.700946
0331673 *0001V,01/07/70 10:08:05.900,1023.699441
0331767 *0001V,01/07/70 10:08:06.000,1023.702850
0331876 *0001V,01/07/70 10:08:06.100,1023.704738
0331969 *0001V,01/07/70 10:08:06.200,1023.705269
0332079 *0001V,01/07/70 10:08:06.300,1023.703533
0332172 *0001V,01/07/70 10:08:06.400,1023.707780
0332266 *0001V,01/07/70 10:08:06.500,1023.713508
0332375 *0001V,01/07/70 10:08:06.600,1023.716093
0332469 *0001V,01/07/70 10:08:06.700,1023.716929
0332578 *0001V,01/07/70 10:08:06.800,1023.709572
0332671 *0001V,01/07/70 10:08:06.900,1023.689458
0332765 *0001V,01/07/70 10:08:07.000,1023.694529
0332874 *0001V,01/07/70 10:08:07.100,1023.697998
0332968 *0001V,01/07/70 10:08:07.200,1023.705252
0333077 *0001V,01/07/70 10:08:07.300,1023.705068
0333171 *0001V,01/07/70 10:08:07.400,1023.708373
0333280 *0001V,01/07/70 10:08:07.500,1023.710505
0333373 *0001V,01/07/70 10:08:07.600,1023.714348
0333467 *0001V,01/07/70 10:08:07.700,1023.710170
0333576 *0001V,01/07/70 10:08:07.800,1023.704229
0333670 *0001V,01/07/70 10:08:07.900,1023.695588
0333779 *0001V,01/07/70 10:08:08.000,1023.692556
0333873 *0001V,01/07/70 10:08:08.100,1023.690640
0333966 *0001V,01/07/70 10:08:08.200,1023.693234
0334075 *0001V,01/07/70 10:08:08.300,1023.692646
0334169 *0001V,01/07/70 10:08:08.400,1023.696287
0334278 *0001V,01/07/70 10:08:08.500,1023.702259
0334372 *0001V,01/07/70 10:08:08.600,1023.705232
0334465 *0001V,01/07/70 10:08:08.700,1023.701500
0334575 *0001V,01/07/70 10:08:08.800,1023.703240
0334668 *0001V,01/07/70 10:08:08.900,1023.699027
0334777 *0001V,01/07/70 10:08:09.000,1023.700236
0334871 *0001V,01/07/70 10:08:09.100,1023.695058
0334965 *0001V,01/07/70 10:08:09.200,1023.695545
0335074 *0001V,01/07/70 10:08:09.300,1023.699379
0335167 *0001V,01/07/70 10:08:09.400,1023.701409
0335277 *0001V,01/07/70 10:08:09.500,1023.702427
0335370 *0001V,01/07/70 10:08:09.600,1023.699513
0335479 *0001V,01/07/70 10:08:09.700,1023.712714
0335573 *0001V,01/07/70 10:08:09.800,1023.708317
0335667 *0001V,01/07/70 10:08:09.900,1023.697453
0335776 *0001V,01/07/70 10:08:10.000,1023.706313
0335869 *0001V,01/07/70 10:08:10.100,1023.712739
0335979 *0001V,01/07/70 10:08:10.200,1023.710927
0336072 *0001V,01/07/70 10:08:10.300,1023.711048
0336166 *0001V,01/07/70 10:08:10.400,1023.714582
0336275 *0001V,01/07/70 10:08:10.500,1023.712991
0336369 *0001V,01/07/70 10:08:10.600,1023.714954
0336478 *0001V,01/07/70 10:08:10.700,1023.721657
0336571 *0001V,01/07/70 10:08:10.800,1023.708728
0336665 *0001V,01/07/70 10:08:10.900,1023.703502
0336774 *0001V,01/07/70 10:08:11.000,1023.705762
0336868 *0001V,01/07/70 10:08:11.100,1023.709133
0336977 *0001V,01/07/70 10:08:11.200,1023.715573
0337071 *0001V,01/07/70 10:08:11.300,1023.708498
0337180 *0001V,01/07/70 10:08:11.400,1023.712443
0337273 *0001V,01/07/70 10:08:11.500,1023.709042
0337367 *0001V,01/07/70 10:08:11.600,1023.697656
0337476 *0001V,01/07/70 10:08:11.700,1023.699467
0337570 *0001V,01/07/70 10:08:11.800,1023.700304
0337679 *0001V,01/07/70 10:08:11.900,1023.694327
0337773 *0001V,01/07/70 10:08:12.000,1023.695064
0337866 *0001V,01/07/70 10:08:12.100,1023.702153
0337975 *0001V,01/07/70 10:08:12.200,1023.696315
0338069 *0001V,01/07/70 10:08:12.300,1023.700086
0338178 *0001V,01/07/70 10:08:12.400,1023.680146
0338272 *0001V,01/07/70 10:08:12.500,1023.674773
0338365 *0001V,01/07/70 10:08:12.600,1023.689764
0338475 *0001V,01/07/70 10:08:12.700,1023.691201
0338568 *0001V,01/07/70 10:08:12.800,1023.687150
0338677 *0001V,01/07/70 10:08:12.900,1023.699160
0338771 *0001V,01/07/70 10:08:13.000,1023.702389
0338865 *0001V,01/07/70 10:08:13.100,1023.703671
0338974 *0001V,01/07/70 10:08:13.200,1023.699836
0339067 *0001V,01/07/70 10:08:13.300,1023.692808
0339177 *0001V,01/07/70 10:08:13.400,1023.685217
0339270 *0001V,01/07/70 10:08:13.500,1023.674371
0339379 *0001V,01/07/70 10:08:13.600,1023.672092
0339473 *0001V,01/07/70 10:08:13.700,1023.678054
0339567 *0001V,01/07/70 10:08:13.800,1023.684741
0339676 *0001V,01/07/70 10:08:13.900,1023.689433
0339769 *0001V,01/07/70 10:08:14.000,1023.696217
0339879 *0001V,01/07/70 10:08:14.100,1023.691026
0339972 *0001V,01/07/70 10:08:14.200,1023.692719
0340066 *0001V,01/07/70 10:08:14.300,1023.692792
0340175 *0001V,01/07/70 10:08:14.400,1023.684492
0340269 *0001V,01/07/70 10:08:14.500,1023.669568
0340378 *0001V,01/07/70 10:08:14.600,1023.679767
0340471 *0001V,01/07/70 10:08:14.700,1023.665380
0340565 *0001V,01/07/70 10:08:14.800,1023.669642
0340674 *0001V,01/07/70 10:08:14.900,1023.672832
0340768 *0001V,01/07/70 10:08:15.000,1023.669695
0340877 *0001V,01/07/70 10:08:15.100,1023.683881
0340971 *0001V,01/07/70 10:08:15.200,1023.693429
0341080 *0001V,01/07/70 10:08:15.300,1023.696368
0341173 *0001V,01/07/70 10:08:15.400,1023.696445
0341267 *0001V,01/07/70 10:08:15.500,1023.699008
0341376 *0001V,01/07/70 10:08:15.600,1023.683955
0341470 *0001V,01/07/70 10:08:15.700,1023.672716
0341579 *0001V,01/07/70 10:08:15.800,1023.661982
0341673 *0001V,01/07/70 10:08:15.900,1023.662224
0341766 *0001V,01/07/70 10:08:16.000,1023.655925
0341875 *0001V,01/07/70 10:08:16.100,1023.657993
0341969 *0001V,01/07/70 10:08:16.200,1023.667534
0342078 *0001V,01/07/70 10:08:16.300,1023.678387
0342172 *0001V,01/07/70 10:08:16.400,1023.673666
0342265 *0001V,01/07/70 10:08:16.500,1023.681111
0342375 *0001V,01/07/70 10:08:16.600,1023.677476
0342468 *0001V,01/07/70 10:08:16.700,1023.683554
0342577 *0001V,01/07/70 10:08:16.800,1023.702254
0342671 *0001V,01/07/70 10:08:16.900,1023.707207
0342765 *0001V,01/07/70 10:08:17.000,1023.707179
0342874 *0001V,01/07/70 10:08:17.100,1023.703328
0342967 *0001V,01/07/70 10:08:17.200,1023.693581
0343077 *0001V,01/07/70 10:08:17.300,1023.697790
0343170 *0001V,01/07/70 10:08:17.400,1023.704823
0343279 *0001V,01/07/70 10:08:17.500,1023.703249
0343373 *0001V,01/07/70 10:08:17.600,1023.696960
0343467 *0001V,01/07/70 10:08:17.700,1023.692589
0343576 *0001V,01/07/70 10:08:17.800,1023.695416
0343669 *0001V,01/07/70 10:08:17.900,1023.701739
0343779 *0001V,01/07/70 10:08:18.000,1023.702547
0343872 *0001V,01/07/70 10:08:18.100,1023.699054
0343966 *0001V,01/07/70 10:08:18.200,1023.705490
0344075 *0001V,01/07/70 10:08:18.300,1023.709291
0344169 *0001V,01/07/70 10:08:18.400,1023.711397
0344278 *0001V,01/07/70 10:08:18.500,1023.708314
0344371 *0001V,01/07/70 10:08:18.600,1023.710865
0344465 *0001V,01/07/70 10:08:18.700,1023.708320
0344574 *0001V,01/07/70 10:08:18.800,1023.703925
0344668 *0001V,01/07/70 10:08:18.900,1023.700140
0344777 *0001V,01/07/70 10:08:19.000,1023.695400
0344871 *0001V,01/07/70 10:08:19.100,1023.705291
0344980 *0001V,01/07/70 10:08:19.200,1023.707978
0345073 *0001V,01/07/70 10:08:19.300,1023.708822
0345167 *0001V,01/07/70 10:08:19.400,1023.711127
0345276 *0001V,01/07/70 10:08:19.500,1023.706772
0345370 *0001V,01/07/70 10:08:19.600,1023.704097
0345479 *0001V,01/07/70 10:08:19.700,1023.706850
0345573 *0001V,01/07/70 10:08:19.800,1023.709972
0345666 *0001V,01/07/70 10:08:19.900,1023.714904
0345775 *0001V,01/07/70 10:08:20.000,1023.708452
0345869 *0001V,01/07/70 10:08:20.100,1023.711922
0345978 *0001V,01/07/70 10:08:20.200,1023.711339
0346072 *0001V,01/07/70 10:08:20.300,1023.708691
0346165 *0001V,01/07/70 10:08:20.400,1023.710508
0346275 *0001V,01/07/70 10:08:20.500,1023.710639
0346368 *0001V,01/07/70 10:08:20.600,1023.710411
0346477 *0001V,01/07/70 10:08:20.700,1023.712466
0346571 *0001V,01/07/70 10:08:20.800,1023.698264
0346665 *0001V,01/07/70 10:08:20.900,1023.699949
0346774 *0001V,01/07/70 10:08:21.000,1023.697041
0346867 *0001V,01/07/70 10:08:21.100,1023.703975
0346977 *0001V,01/07/70 10:08:21.200,1023.704315
0347070 *0001V,01/07/70 10:08:21.300,1023.700135
0347179 *0001V,01/07/70 10:08:21.400,1023.711299
0347273 *0001V,01/07/70 10:08:21.500,1023.705332
0347367 *0001V,01/07/70 10:08:21.600,1023.698374
0347476 *0001V,01/07/70 10:08:21.700,1023.710735
0347569 *0001V,01/07/70 10:08:21.800,1023.713245
0347679 *0001V,01/07/70 10:08:21.900,1023.714604
0347772 *0001V,01/07/70 10:08:22.000,1023.704955
0347866 *0001V,01/07/70 10:08:22.100,1023.702803
0347975 *0001V,01/07/70 10:08:22.200,1023.705201
0348069 *0001V,01/07/70 10:08:22.300,1023.713608
0348178 *0001V,01/07/70 10:08:22.400,1023.715339
0348271 *0001V,01/07/70 10:08:22.500,1023.716058
0348365 *0001V,01/07/70 10:08:22.600,1023.711374
0348474 *0001V,01/07/70 10:08:22.700,1023.708054
0348568 *0001V,01/07/70 10:08:22.800,1023.714050
0348677 *0001V,01/07/70 10:08:22.900,1023.716970
0348771 *0001V,01/07/70 10:08:23.000,1023.714061
0348864 *0001V,01/07/70 10:08:23.100,1023.711067
0348973 *0001V,01/07/70 10:08:23.200,1023.706953
0349067 *0001V,01/07/70 10:08:23.300,1023.708719
0349176 *0001V,01/07/70 10:08:23.400,1023.704111
0349270 *0001V,01/07/70 10:08:23.500,1023.704628
0349379 *0001V,01/07/70 10:08:23.600,1023.714618
0349473 *0001V,01/07/70 10:08:23.700,1023.719044
0349566 *0001V,01/07/70 10:08:23.800,1023.716280
0349675 *0001V,01/07/70 10:08:23.900,1023.722705
0349769 *0001V,01/07/70 10:08:24.000,1023.722295
0349878 *0001V,01/07/70 10:08:24.100,1023.717935
0349972 *0001V,01/07/70 10:08:24.200,1023.717615
0350065 *0001V,01/07/70 10:08:24.300,1023.710580
0350175 *0001V,01/07/70 10:08:24.400,1023.710992
0350268 *0001V,01/07/70 10:08:24.500,1023.701416
0350377 *0001V,01/07/70 10:08:24.600,1023.699585
0350471 *0001V,01/07/70 10:08:24.700,1023.709494
0350565 *0001V,01/07/70 10:08:24.800,1023.708629
0350674 *0001V,01/07/70 10:08:24.900,1023.713607
0350767 *0001V,01/07/70 10:08:25.000,1023.697714
0350877 *0001V,01/07/70 10:08:25.100,1023.699860
0350970 *0001V,01/07/70 10:08:25.200,1023.679411
0351079 *0001V,01/07/70 10:08:25.300,1023.675218
0351173 *0001V,01/07/70 10:08:25.400,1023.682602
0351267 *0001V,01/07/70 10:08:25.500,1023.690587
0351376 *0001V,01/07/70 10:08:25.600,1023.700603
0351469 *0001V,01/07/70 10:08:25.700,1023.711369
0351579 *0001V,01/07/70 10:08:25.800,1023.717115
0351672 *0001V,01/07/70 10:08:25.900,1023.710050
0351766 *0001V,01/07/70 10:08:26.000,1023.708587
0351875 *0001V,01/07/70 10:08:26.100,1023.710682
0351969 *0001V,01/07/70 10:08:26.200,1023.719270
0352078 *0001V,01/07/70 10:08:26.300,1023.717585
0352171 *0001V,01/07/70 10:08:26.400,1023.693914
0352265 *0001V,01/07/70 10:08:26.500,1023.679550
0352374 *0001V,01/07/70 10:08:26.600,1023.689718
0352468 *0001V,01/07/70 10:08:26.700,1023.692537
0352577 *0001V,01/07/70 10:08:26.800,1023.697717
0352671 *0001V,01/07/70 10:08:26.900,1023.712393
0352764 *0001V,01/07/70 10:08:27.000,1023.697836
0352873 *0001V,01/07/70 10:08:27.100,1023.689034
0352967 *0001V,01/07/70 10:08:27.200,1023.690278
0353076 *0001V,01/07/70 10:08:27.300,1023.684206
0353170 *0001V,01/07/70 10:08:27.400,1023.690370
0353279 *0001V,01/07/70 10:08:27.500,1023.691343
0353373 *0001V,01/07/70 10:08:27.600,1023.686632
0353466 *0001V,01/07/70 10:08:27.700,1023.693091
0353575 *0001V,01/07/70 10:08:27.800,1023.692458
0353669 *0001V,01/07/70 10:08:27.900,1023.690381
0353778 *0001V,01/07/70 10:08:28.000,1023.693251
0353872 *0001V,01/07/70 10:08:28.100,1023.683276
0353965 *0001V,01/07/70 10:08:28.200,1023.679448
0354075 *0001V,01/07/70 10:08:28.300,1023.687731
0354168 *0001V,01/07/70 10:08:28.400,1023.687386
0354277 *0001V,01/07/70 10:08:28.500,1023.679363
0354371 *0001V,01/07/70 10:08:28.600,1023.687827
0354465 *0001V,01/07/70 10:08:28.700,1023.696182
0354574 *0001V,01/07/70 10:08:28.800,1023.687698
0354667 *0001V,01/07/70 10:08:28.900,1023.697732
0354777 *0001V,01/07/70 10:08:29.000,1023.693749
0354870 *0001V,01/07/70 10:08:29.100,1023.707995
0354979 *0001V,01/07/70 10:08:29.200,1023.706123
0355073 *0001V,01/07/70 10:08:29.300,1023.698592
0355167 *0001V,01/07/70 10:08:29.400,1023.694165
0355276 *0001V,01/07/70 10:08:29.500,1023.679006
0355369 *0001V,01/07/70 10:08:29.600,1023.684396
0355479 *0001V,01/07/70 10:08:29.700,1023.685724
0355572 *0001V,01/07/70 10:08:29.800,1023.687517
0355666 *0001V,01/07/70 10:08:29.900,1023.694844
0355775 *0001V,01/07/70 10:08:30.000,1023.693902
0355869 *0001V,01/07/70 10:08:30.100,1023.696025
0355978 *0001V,01/07/70 10:08:30.200,1023.701037
0356071 *0001V,01/07/70 10:08:30.300,1023.714900
0356165 *0001V,01/07/70 10:08:30.400,1023.702516
0356274 *0001V,01/07/70 10:08:30.500,1023.700431
0356368 *0001V,01/07/70 10:08:30.600,1023.708641
0356477 *0001V,01/07/70 10:08:30.700,1023.707108
0356571 *0001V,01/07/70 10:08:30.800,1023.705810
0356680 *0001V,01/07/70 10:08:30.900,1023.702898
0356773 *0001V,01/07/70 10:08:31.000,1023.694837
0356867 *0001V,01/07/70 10:08:31.100,1023.704890
0356976 *0001V,01/07/70 10:08:31.200,1023.712697
0357070 *0001V,01/07/70 10:08:31.300,1023.709950
0357179 *0001V,01/07/70 10:08:31.400,1023.704263
0357273 *0001V,01/07/70 10:08:31.500,1023.702244
0357366 *0001V,01/07/70 10:08:31.600,1023.713593
0357476 *0001V,01/07/70 10:08:31.700,1023.711568
0357569 *0001V,01/07/70 10:08:31.800,1023.703355
0357678 *0001V,01/07/70 10:08:31.900,1023.699662
0357772 *0001V,01/07/70 10:08:32.000,1023.705630
0357866 *0001V,01/07/70 10:08:32.100,1023.707927
0357975 *0001V,01/07/70 10:08:32.200,1023.704117
0358068 *0001V,01/07/70 10:08:32.300,1023.694961
0358178 *0001V,01/07/70 10:08:32.400,1023.687994
0358271 *0001V,01/07/70 10:08:32.500,1023.685378
0358365 *0001V,01/07/70 10:08:32.600,1023.676045
0358474 *0001V,01/07/70 10:08:32.700,1023.688424
0358568 *0001V,01/07/70 10:08:32.800,1023.695663
0358677 *0001V,01/07/70 10:08:32.900,1023.697156
0358770 *0001V,01/07/70 10:08:33.000,1023.692166
0358880 *0001V,01/07/70 10:08:33.100,1023.692224
0358973 *0001V,01/07/70 10:08:33.200,1023.696473
0359067 *0001V,01/07/70 10:08:33.300,1023.702421
0359176 *0001V,01/07/70 10:08:33.400,1023.704323
0359270 *0001V,01/07/70 10:08:33.500,1023.702093
0359379 *0001V,01/07/70 10:08:33.600,1023.703217
0359472 *0001V,01/07/70 10:08:33.700,1023.703070
0359566 *0001V,01/07/70 10:08:33.800,1023.700939
0359675 *0001V,01/07/70 10:08:33.900,1023.697750
0359769 *0001V,01/07/70 10:08:34.000,1023.698343
0359878 *0001V,01/07/70 10:08:34.100,1023.710397
0359972 *0001V,01/07/70 10:08:34.200,1023.706038
0400065 *0001V,01/07/70 10:08:34.300,1023.707093
0400174 *0001V,01/07/70 10:08:34.400,1023.697532
0400268 *0001V,01/07/70 10:08:34.500,1023.710297
0400377 *0001V,01/07/70 10:08:34.600,1023.716057
0400471 *0001V,01/07/70 10:08:34.700,1023.711228
0400564 *0001V,01/07/70 10:08:34.800,1023.711964
0400674 *0001V,01/07/70 10:08:34.900,1023.717646
0400767 *0001V,01/07/70 10:08:35.000,1023.717010
0400876 *0001V,01/07/70 10:08:35.100,1023.719983
0400970 *0001V,01/07/70 10:08:35.200,1023.721162
0401079 *0001V,01/07/70 10:08:35.300,1023.721152
0401173 *0001V,01/07/70 10:08:35.400,1023.724106
0401266 *0001V,01/07/70 10:08:35.500,1023.724556
0401376 *0001V,01/07/70 10:08:35.600,1023.720868
0401469 *0001V,01/07/70 10:08:35.700,1023.714574
0401578 *0001V,01/07/70 10:08:35.800,1023.719952
0401672 *0001V,01/07/70 10:08:35.900,1023.719754
0401766 *0001V,01/07/70 10:08:36.000,1023.716464
0401875 *0001V,01/07/70 10:08:36.100,1023.707326
0401968 *0001V,01/07/70 10:08:36.200,1023.700455
0402078 *0001V,01/07/70 10:08:36.300,1023.693336
0402171 *0001V,01/07/70 10:08:36.400,1023.690869
0402265 *0001V,01/07/70 10:08:36.500,1023.698991
0402374 *0001V,01/07/70 10:08:36.600,1023.693963
0402468 *0001V,01/07/70 10:08:36.700,1023.698069
0402577 *0001V,01/07/70 10:08:36.800,1023.704485
0402670 *0001V,01/07/70 10:08:36.900,1023.707109
0402780 *0001V,01/07/70 10:08:37.000,1023.704469
0402873 *0001V,01/07/70 10:08:37.100,1023.709700
0402967 *0001V,01/07/70 10:08:37.200,1023.699705
0403076 *0001V,01/07/70 10:08:37.300,1023.697071
0403170 *0001V,01/07/70 10:08:37.400,1023.698976
0403279 *0001V,01/07/70 10:08:37.500,1023.695751
0403372 *0001V,01/07/70 10:08:37.600,1023.695426
0403466 *0001V,01/07/70 10:08:37.700,1023.706040
0403575 *0001V,01/07/70 10:08:37.800,1023.712774
0403669 *0001V,01/07/70 10:08:37.900,1023.705432
0403778 *0001V,01/07/70 10:08:38.000,1023.691672
0403872 *0001V,01/07/70 10:08:38.100,1023.699030
0403965 *0001V,01/07/70 10:08:38.200,1023.705953
0404074 *0001V,01/07/70 10:08:38.300,1023.703510
0404168 *0001V,01/07/70 10:08:38.400,1023.698537
0404277 *0001V,01/07/70 10:08:38.500,1023.693736
0404371 *0001V,01/07/70 10:08:38.600,1023.698685
0404480 *0001V,01/07/70 10:08:38.700,1023.692235
0404574 *0001V,01/07/70 10:08:38.800,1023.695701
0404667 *0001V,01/07/70 10:08:38.900,1023.702872
0404776 *0001V,01/07/70 10:08:39.000,1023.704925
0404870 *0001V,01/07/70 10:08:39.100,1023.706666
0404979 *0001V,01/07/70 10:08:39.200,1023.706742
0405073 *0001V,01/07/70 10:08:39.300,1023.707005
0405166 *0001V,01/07/70 10:08:39.400,1023.708410
0405276 *0001V,01/07/70 10:08:39.500,1023.708602
0405369 *0001V,01/07/70 10:08:39.600,1023.713192
0405478 *0001V,01/07/70 10:08:39.700,1023.710123
0405572 *0001V,01/07/70 10:08:39.800,1023.703467
0405666 *0001V,01/07/70 10:08:39.900,1023.692769
0405775 *0001V,01/07/70 10:08:40.000,1023.683842
0405868 *0001V,01/07/70 10:08:40.100,1023.684388
0405978 *0001V,01/07/70 10:08:40.200,1023.684165
0406071 *0001V,01/07/70 10:08:40.300,1023.679032
0406165 *0001V,01/07/70 10:08:40.400,1023.675267
0406274 *0001V,01/07/70 10:08:40.500,1023.659538
0406368 *0001V,01/07/70 10:08:40.600,1023.666865
0406477 *0001V,01/07/70 10:08:40.700,1023.675352
0406570 *0001V,01/07/70 10:08:40.800,1023.685623
0406680 *0001V,01/07/70 10:08:40.900,1023.691540
0406773 *0001V,01/07/70 10:08:41.000,1023.690358
0406867 *0001V,01/07/70 10:08:41.100,1023.690979
0406976 *0001V,01/07/70 10:08:41.200,1023.691557
0407070 *0001V,01/07/70 10:08:41.300,1023.687878
0407179 *0001V,01/07/70 10:08:41.400,1023.678238
0407272 *0001V,01/07/70 10:08:41.500,1023.674100
0407366 *0001V,01/07/70 10:08:41.600,1023.681024
0407475 *0001V,01/07/70 10:08:41.700,1023.685575
0407569 *0001V,01/07/70 10:08:41.800,1023.698599
0407678 *0001V,01/07/70 10:08:41.900,1023.698993
0407772 *0001V,01/07/70 10:08:42.000,1023.693828
0407865 *0001V,01/07/70 10:08:42.100,1023.699683
0407974 *0001V,01/07/70 10:08:42.200,1023.705005
0408068 *0001V,01/07/70 10:08:42.300,1023.698525
0408177 *0001V,01/07/70 10:08:42.400,1023.700006
0408271 *0001V,01/07/70 10:08:42.500,1023.696970
0408364 *0001V,01/07/70 10:08:42.600,1023.684651
0408474 *0001V,01/07/70 10:08:42.700,1023.682898
0408567 *0001V,01/07/70 10:08:42.800,1023.689339
0408676 *0001V,01/07/70 10:08:42.900,1023.683865
0408770 *0001V,01/07/70 10:08:43.000,1023.700556
0408879 *0001V,01/07/70 10:08:43.100,1023.703309
0408973 *0001V,01/07/70 10:08:43.200,1023.707272
0409066 *0001V,01/07/70 10:08:43.300,1023.710809
0409176 *0001V,01/07/70 10:08:43.400,1023.704887
0409269 *0001V,01/07/70 10:08:43.500,1023.704823
0409378 *0001V,01/07/70 10:08:43.600,1023.705079
0409472 *0001V,01/07/70 10:08:43.700,1023.710710
0409566 *0001V,01/07/70 10:08:43.800,1023.706335
0409675 *0001V,01/07/70 10:08:43.900,1023.716300
0409768 *0001V,01/07/70 10:08:44.000,1023.713389
0409878 *0001V,01/07/70 10:08:44.100,1023.712301
0409971 *0001V,01/07/70 10:08:44.200,1023.714274
0410065 *0001V,01/07/70 10:08:44.300,1023.695882
0410174 *0001V,01/07/70 10:08:44.400,1023.689677
0410268 *0001V,01/07/70 10:08:44.500,1023.693470
0410377 *0001V,01/07/70 10:08:44.600,1023.679813
0410470 *0001V,01/07/70 10:08:44.700,1023.677099
0410580 *0001V,01/07/70 10:08:44.800,1023.683716
0410673 *0001V,01/07/70 10:08:44.900,1023.683250
0410767 *0001V,01/07/70 10:08:45.000,1023.699107
0410876 *0001V,01/07/70 10:08:45.100,1023.707015
0410970 *0001V,01/07/70 10:08:45.200,1023.708502
0411079 *0001V,01/07/70 10:08:45.300,1023.710113
0411172 *0001V,01/07/70 10:08:45.400,1023.706051
0411266 *0001V,01/07/70 10:08:45.500,1023.695454
0411375 *0001V,01/07/70 10:08:45.600,1023.702654
0411469 *0001V,01/07/70 10:08:45.700,1023.692092
0411578 *0001V,01/07/70 10:08:45.800,1023.682258
0411672 *0001V,01/07/70 10:08:45.900,1023.687905
0411765 *0001V,01/07/70 10:08:46.000,1023.683331
0411874 *0001V,01/07/70 10:08:46.100,1023.682513
0411968 *0001V,01/07/70 10:08:46.200,1023.686140
0412077 *0001V,01/07/70 10:08:46.300,1023.683810
0412171 *0001V,01/07/70 10:08:46.400,1023.688965
0412264 *0001V,01/07/70 10:08:46.500,1023.697838
0412374 *0001V,01/07/70 10:08:46.600,1023.698777
0412467 *0001V,01/07/70 10:08:46.700,1023.706648
0412576 *0001V,01/07/70 10:08:46.800,1023.702515
0412670 *0001V,01/07/70 10:08:46.900,1023.701606
0412779 *0001V,01/07/70 10:08:47.000,1023.700411
0412873 *0001V,01/07/70 10:08:47.100,1023.706866
0412966 *0001V,01/07/70 10:08:47.200,1023.701553
0413076 *0001V,01/07/70 10:08:47.300,1023.707619
0413169 *0001V,01/07/70 10:08:47.400,1023.705647
0413278 *0001V,01/07/70 10:08:47.500,1023.705177
0413372 *0001V,01/07/70 10:08:47.600,1023.703978
0413466 *0001V,01/07/70 10:08:47.700,1023.709793
0413575 *0001V,01/07/70 10:08:47.800,1023.713652
0413668 *0001V,01/07/70 10:08:47.900,1023.718180
0413778 *0001V,01/07/70 10:08:48.000,1023.717853
0413871 *0001V,01/07/70 10:08:48.100,1023.716960
0413965 *0001V,01/07/70 10:08:48.200,1023.720612
0414074 *0001V,01/07/70 10:08:48.300,1023.726663
0414168 *0001V,01/07/70 10:08:48.400,1023.727410
0414277 *0001V,01/07/70 10:08:48.500,1023.727331
0414370 *0001V,01/07/70 10:08:48.600,1023.730753
0414480 *0001V,01/07/70 10:08:48.700,1023.728566
0414573 *0001V,01/07/70 10:08:48.800,1023.727106
0414667 *0001V,01/07/70 10:08:48.900,1023.727448
0414776 *0001V,01/07/70 10:08:49.000,1023.726524
0414870 *0001V,01/07/70 10:08:49.100,1023.728691
0414979 *0001V,01/07/70 10:08:49.200,1023.724138
0415072 *0001V,01/07/70 10:08:49.300,1023.719786
0415166 *0001V,01/07/70 10:08:49.400,1023.718250
0415275 *0001V,01/07/70 10:08:49.500,1023.708651
0415369 *0001V,01/07/70 10:08:49.600,1023.709095
0415478 *0001V,01/07/70 10:08:49.700,1023.708745
0415572 *0001V,01/07/70 10:08:49.800,1023.710493
0415665 *0001V,01/07/70 10:08:49.900,1023.713327
0415774 *0001V,01/07/70 10:08:50.000,1023.714539
0415868 *0001V,01/07/70 10:08:50.100,1023.722104
0415977 *0001V,01/07/70 10:08:50.200,1023.723028
0416071 *0001V,01/07/70 10:08:50.300,1023.723210
0416164 *0001V,01/07/70 10:08:50.400,1023.721081
0416274 *0001V,01/07/70 10:08:50.500,1023.722666
0416367 *0001V,01/07/70 10:08:50.600,1023.721061
0416476 *0001V,01/07/70 10:08:50.700,1023.723906
0416570 *0001V,01/07/70 10:08:50.800,1023.716635
0416679 *0001V,01/07/70 10:08:50.900,1023.718346
0416773 *0001V,01/07/70 10:08:51.000,1023.722020
0416866 *0001V,01/07/70 10:08:51.100,1023.726457
0416976 *0001V,01/07/70 10:08:51.200,1023.730315
0417069 *0001V,01/07/70 10:08:51.300,1023.736107
0417178 *0001V,01/07/70 10:08:51.400,1023.732970
0417272 *0001V,01/07/70 10:08:51.500,1023.729598
0417366 *0001V,01/07/70 10:08:51.600,1023.727791
0417475 *0001V,01/07/70 10:08:51.700,1023.727999
0417568 *0001V,01/07/70 10:08:51.800,1023.730849
0417678 *0001V,01/07/70 10:08:51.900,1023.731060
0417771 *0001V,01/07/70 10:08:52.000,1023.730751
0417865 *0001V,01/07/70 10:08:52.100,1023.730515
0417974 *0001V,01/07/70 10:08:52.200,1023.727410
0418068 *0001V,01/07/70 10:08:52.300,1023.727937
0418177 *0001V,01/07/70 10:08:52.400,1023.725182
0418270 *0001V,01/07/70 10:08:52.500,1023.722098
0418380 *0001V,01/07/70 10:08:52.600,1023.726908
0418473 *0001V,01/07/70 10:08:52.700,1023.722934
0418567 *0001V,01/07/70 10:08:52.800,1023.721857
0418676 *0001V,01/07/70 10:08:52.900,1023.721954
0418770 *0001V,01/07/70 10:08:53.000,1023.716742
0418879 *0001V,01/07/70 10:08:53.100,1023.709551
0418972 *0001V,01/07/70 10:08:53.200,1023.715304
0419066 *0001V,01/07/70 10:08:53.300,1023.715215
0419175 *0001V,01/07/70 10:08:53.400,1023.715147
0419269 *0001V,01/07/70 10:08:53.500,1023.715755
0419378 *0001V,01/07/70 10:08:53.600,1023.710408
0419472 *0001V,01/07/70 10:08:53.700,1023.711047
0419565 *0001V,01/07/70 10:08:53.800,1023.721307
0419674 *0001V,01/07/70 10:08:53.900,1023.717203
0419768 *0001V,01/07/70 10:08:54.000,1023.721383
0419877 *0001V,01/07/70 10:08:54.100,1023.724406
0419971 *0001V,01/07/70 10:08:54.200,1023.723250
0420080 *0001V,01/07/70 10:08:54.300,1023.719174
0420174 *0001V,01/07/70 10:08:54.400,1023.717289
0420267 *0001V,01/07/70 10:08:54.500,1023.722082
0420376 *0001V,01/07/70 10:08:54.600,1023.724445
0420470 *0001V,01/07/70 10:08:54.700,1023.721719
0420579 *0001V,01/07/70 10:08:54.800,1023.717232
0420673 *0001V,01/07/70 10:08:54.900,1023.719694
0420766 *0001V,01/07/70 10:08:55.000,1023.717008
0420876 *0001V,01/07/70 10:08:55.100,1023.711920
0420969 *0001V,01/07/70 10:08:55.200,1023.715314
0421078 *0001V,01/07/70 10:08:55.300,1023.718515
0421172 *0001V,01/07/70 10:08:55.400,1023.708332
0421266 *0001V,01/07/70 10:08:55.500,1023.706408
0421375 *0001V,01/07/70 10:08:55.600,1023.716222
0421468 *0001V,01/07/70 10:08:55.700,1023.710009
0421578 *0001V,01/07/70 10:08:55.800,1023.703100
0421671 *0001V,01/07/70 10:08:55.900,1023.702125
0421765 *0001V,01/07/70 10:08:56.000,1023.704655
0421874 *0001V,01/07/70 10:08:56.100,1023.706672
0421968 *0001V,01/07/70 10:08:56.200,1023.712385
0422077 *0001V,01/07/70 10:08:56.300,1023.716913
0422170 *0001V,01/07/70 10:08:56.400,1023.721695
0422280 *0001V,01/07/70 10:08:56.500,1023.712553
0422373 *0001V,01/07/70 10:08:56.600,1023.707514
0422467 *0001V,01/07/70 10:08:56.700,1023.717745
0422576 *0001V,01/07/70 10:08:56.800,1023.725786
0422670 *0001V,01/07/70 10:08:56.900,1023.727210
0422779 *0001V,01/07/70 10:08:57.000,1023.719600
0422872 *0001V,01/07/70 10:08:57.100,1023.717724
0422966 *0001V,01/07/70 10:08:57.200,1023.715908
0423075 *0001V,01/07/70 10:08:57.300,1023.717289
0423169 *0001V,01/07/70 10:08:57.400,1023.712427
0423278 *0001V,01/07/70 10:08:57.500,1023.714626
0423372 *0001V,01/07/70 10:08:57.600,1023.715326
0423465 *0001V,01/07/70 10:08:57.700,1023.701011
0423574 *0001V,01/07/70 10:08:57.800,1023.694697
0423668 *0001V,01/07/70 10:08:57.900,1023.703266
0423777 *0001V,01/07/70 10:08:58.000,1023.700931
0423871 *0001V,01/07/70 10:08:58.100,1023.705505
0423980 *0001V,01/07/70 10:08:58.200,1023.709249
0424074 *0001V,01/07/70 10:08:58.300,1023.719993
0424167 *0001V,01/07/70 10:08:58.400,1023.721055
0424276 *0001V,01/07/70 10:08:58.500,1023.720812
0424370 *0001V,01/07/70 10:08:58.600,1023.717485
0424479 *0001V,01/07/70 10:08:58.700,1023.717284
0424573 *0001V,01/07/70 10:08:58.800,1023.714880
0424666 *0001V,01/07/70 10:08:58.900,1023.710900
0424776 *0001V,01/07/70 10:08:59.000,1023.707945
0424869 *0001V,01/07/70 10:08:59.100,1023.714790
0424978 *0001V,01/07/70 10:08:59.200,1023.711326
0425072 *0001V,01/07/70 10:08:59.300,1023.717244
0425166 *0001V,01/07/70 10:08:59.400,1023.712789
0425275 *0001V,01/07/70 10:08:59.500,1023.712514
0425368 *0001V,01/07/70 10:08:59.600,1023.710261
0425478 *0001V,01/07/70 10:08:59.700,1023.710105
0425571 *0001V,01/07/70 10:08:59.800,1023.712164
0425665 *0001V,01/07/70 10:08:59.900,1023.717643
0425774 *0001V,01/07/70 10:09:00.000,1023.721682
0425868 *0001V,01/07/70 10:09:00.100,1023.713513
0425977 *0001V,01/07/70 10:09:00.200,1023.715362
0426070 *0001V,01/07/70 10:09:00.300,1023.715443
0426180 *0001V,01/07/70 10:09:00.400,1023.724890
0426273 *0001V,01/07/70 10:09:00.500,1023.715032
0426367 *0001V,01/07/70 10:09:00.600,1023.712196
0426476 *0001V,01/07/70 10:09:00.700,1023.718568
0426570 *0001V,01/07/70 10:09:00.800,1023.716480
0426679 *0001V,01/07/70 10:09:00.900,1023.707620
0426772 *0001V,01/07/70 10:09:01.000,1023.705390
0426866 *0001V,01/07/70 10:09:01.100,1023.708786
0426975 *0001V,01/07/70 10:09:01.200,1023.710436
0427069 *0001V,01/07/70 10:09:01.300,1023.702064
0427178 *0001V,01/07/70 10:09:01.400,1023.703878
0427272 *0001V,01/07/70 10:09:01.500,1023.704257
0427365 *0001V,01/07/70 10:09:01.600,1023.713513
0427474 *0001V,01/07/70 10:09:01.700,1023.715276
0427568 *0001V,01/07/70 10:09:01.800,1023.711694
0427677 *0001V,01/07/70 10:09:01.900,1023.709891
0427771 *0001V,01/07/70 10:09:02.000,1023.710283
0427864 *0001V,01/07/70 10:09:02.100,1023.712486
0427974 *0001V,01/07/70 10:09:02.200,1023.722438
0428067 *0001V,01/07/70 10:09:02.300,1023.725714
0428176 *0001V,01/07/70 10:09:02.400,1023.721905
0428270 *0001V,01/07/70 10:09:02.500,1023.721553
0428379 *0001V,01/07/70 10:09:02.600,1023.722393
0428473 *0001V,01/07/70 10:09:02.700,1023.725219
0428566 *0001V,01/07/70 10:09:02.800,1023.717437
0428676 *0001V,01/07/70 10:09:02.900,1023.707705
0428769 *0001V,01/07/70 10:09:03.000,1023.704538
0428878 *0001V,01/07/70 10:09:03.100,1023.707321
0428972 *0001V,01/07/70 10:09:03.200,1023.712737
0429066 *0001V,01/07/70 10:09:03.300,1023.702988
0429175 *0001V,01/07/70 10:09:03.400,1023.701947
0429268 *0001V,01/07/70 10:09:03.500,1023.703448
0429378 *0001V,01/07/70 10:09:03.600,1023.703006
0429471 *0001V,01/07/70 10:09:03.700,1023.704497
0429565 *0001V,01/07/70 10:09:03.800,1023.699688
0429674 *0001V,01/07/70 10:09:03.900,1023.697166
0429768 *0001V,01/07/70 10:09:04.000,1023.696608
0429877 *0001V,01/07/70 10:09:04.100,1023.693514
0429970 *0001V,01/07/70 10:09:04.200,1023.696210
0430080 *0001V,01/07/70 10:09:04.300,1023.701176
0430173 *0001V,01/07/70 10:09:04.400,1023.712018
0430267 *0001V,01/07/70 10:09:04.500,1023.712512
0430376 *0001V,01/07/70 10:09:04.600,1023.707905
0430470 *0001V,01/07/70 10:09:04.700,1023.716097
0430579 *0001V,01/07/70 10:09:04.800,1023.720397
0430672 *0001V,01/07/70 10:09:04.900,1023.720545
0430766 *0001V,01/07/70 10:09:05.000,1023.720812
0430875 *0001V,01/07/70 10:09:05.100,1023.722619
0430969 *0001V,01/07/70 10:09:05.200,1023.723758
0431078 *0001V,01/07/70 10:09:05.300,1023.725098
0431172 *0001V,01/07/70 10:09:05.400,1023.723205
0431265 *0001V,01/07/70 10:09:05.500,1023.720332
0431374 *0001V,01/07/70 10:09:05.600,1023.718542
0431468 *0001V,01/07/70 10:09:05.700,1023.715290
0431577 *0001V,01/07/70 10:09:05.800,1023.719786
0431671 *0001V,01/07/70 10:09:05.900,1023.720886
0431764 *0001V,01/07/70 10:09:06.000,1023.709424
0431874 *0001V,01/07/70 10:09:06.100,1023.712649
0431967 *0001V,01/07/70 10:09:06.200,1023.716925
0432076 *0001V,01/07/70 10:09:06.300,1023.714199
0432170 *0001V,01/07/70 10:09:06.400,1023.710365
0432279 *0001V,01/07/70 10:09:06.500,1023.714792
0432373 *0001V,01/07/70 10:09:06.600,1023.721639
0432466 *0001V,01/07/70 10:09:06.700,1023.713183
0432576 *0001V,01/07/70 10:09:06.800,1023.710551
0432669 *0001V,01/07/70 10:09:06.900,1023.704074
0432778 *0001V,01/07/70 10:09:07.000,1023.695982
0432872 *0001V,01/07/70 10:09:07.100,1023.701835
0432966 *0001V,01/07/70 10:09:07.200,1023.707518
0433075 *0001V,01/07/70 10:09:07.300,1023.708709
0433168 *0001V,01/07/70 10:09:07.400,1023.717124
0433278 *0001V,01/07/70 10:09:07.500,1023.712729
0433371 *0001V,01/07/70 10:09:07.600,1023.713525
0433465 *0001V,01/07/70 10:09:07.700,1023.719452
0433574 *0001V,01/07/70 10:09:07.800,1023.717179
0433668 *0001V,01/07/70 10:09:07.900,1023.720764
0433777 *0001V,01/07/70 10:09:08.000,1023.714162
0433870 *0001V,01/07/70 10:09:08.100,1023.710988
0433980 *0001V,01/07/70 10:09:08.200,1023.706132
0434073 *0001V,01/07/70 10:09:08.300,1023.705802
0434167 *0001V,01/07/70 10:09:08.400,1023.704832
0434276 *0001V,01/07/70 10:09:08.500,1023.706542
0434370 *0001V,01/07/70 10:09:08.600,1023.709315
0434479 *0001V,01/07/70 10:09:08.700,1023.711034
0434572 *0001V,01/07/70 10:09:08.800,1023.713242
0434666 *0001V,01/07/70 10:09:08.900,1023.717801
0434775 *0001V,01/07/70 10:09:09.000,1023.711057
0434869 *0001V,01/07/70 10:09:09.100,1023.713637
0434978 *0001V,01/07/70 10:09:09.200,1023.716711
0435072 *0001V,01/07/70 10:09:09.300,1023.718526
0435165 *0001V,01/07/70 10:09:09.400,1023.719399
0435274 *0001V,01/07/70 10:09:09.500,1023.719327
0435368 *0001V,01/07/70 10:09:09.600,1023.713735
0435477 *0001V,01/07/70 10:09:09.700,1023.716241
0435571 *0001V,01/07/70 10:09:09.800,1023.717626
0435664 *0001V,01/07/70 10:09:09.900,1023.717841
0435774 *0001V,01/07/70 10:09:10.000,1023.713382
0435867 *0001V,01/07/70 10:09:10.100,1023.718387
0435976 *0001V,01/07/70 10:09:10.200,1023.717039
0436070 *0001V,01/07/70 10:09:10.300,1023.713684
0436179 *0001V,01/07/70 10:09:10.400,1023.716942
0436273 *0001V,01/07/70 10:09:10.500,1023.710847
0436366 *0001V,01/07/70 10:09:10.600,1023.711551
0436476 *0001V,01/07/70 10:09:10.700,1023.714283
0436569 *0001V,01/07/70 10:09:10.800,1023.715761
0436678 *0001V,01/07/70 10:09:10.900,1023.716994
0436772 *0001V,01/07/70 10:09:11.000,1023.715037
0436866 *0001V,01/07/70 10:09:11.100,1023.713357
0436975 *0001V,01/07/70 10:09:11.200,1023.706776
0437068 *0001V,01/07/70 10:09:11.300,1023.713088
0437178 *0001V,01/07/70 10:09:11.400,1023.714300
0437271 *0001V,01/07/70 10:09:11.500,1023.714361
0437365 *0001V,01/07/70 10:09:11.600,1023.713557
0437474 *0001V,01/07/70 10:09:11.700,1023.714286
0437568 *0001V,01/07/70 10:09:11.800,1023.717156
0437677 *0001V,01/07/70 10:09:11.900,1023.715807
0437770 *0001V,01/07/70 10:09:12.000,1023.708657
0437880 *0001V,01/07/70 10:09:12.100,1023.706278
0437973 *0001V,01/07/70 10:09:12.200,1023.712275
0438067 *0001V,01/07/70 10:09:12.300,1023.719615
0438176 *0001V,01/07/70 10:09:12.400,1023.721738
0438270 *0001V,01/07/70 10:09:12.500,1023.715197
0438379 *0001V,01/07/70 10:09:12.600,1023.719574
0438472 *0001V,01/07/70 10:09:12.700,1023.721424
0438566 *0001V,01/07/70 10:09:12.800,1023.722780
0438675 *0001V,01/07/70 10:09:12.900,1023.724890
0438769 *0001V,01/07/70 10:09:13.000,1023.725322
0438878 *0001V,01/07/70 10:09:13.100,1023.721023
0438972 *0001V,01/07/70 10:09:13.200,1023.720830
0439065 *0001V,01/07/70 10:09:13.300,1023.705585
0439174 *0001V,01/07/70 10:09:13.400,1023.702791
0439268 *0001V,01/07/70 10:09:13.500,1023.705945
0439377 *0001V,01/07/70 10:09:13.600,1023.709660
0439471 *0001V,01/07/70 10:09:13.700,1023.708941
0439564 *0001V,01/07/70 10:09:13.800,1023.710862
0439674 *0001V,01/07/70 10:09:13.900,1023.717736
0439767 *0001V,01/07/70 10:09:14.000,1023.717622
0439876 *0001V,01/07/70 10:09:14.100,1023.721841
0439970 *0001V,01/07/70 10:09:14.200,1023.715904
0440079 *0001V,01/07/70 10:09:14.300,1023.720349
0440173 *0001V,01/07/70 10:09:14.400,1023.718086
0440266 *0001V,01/07/70 10:09:14.500,1023.714737
0440376 *0001V,01/07/70 10:09:14.600,1023.710514
0440469 *0001V,01/07/70 10:09:14.700,1023.711444
0440578 *0001V,01/07/70 10:09:14.800,1023.706636
0440672 *0001V,01/07/70 10:09:14.900,1023.717920
0440766 *0001V,01/07/70 10:09:15.000,1023.716561
0440875 *0001V,01/07/70 10:09:15.100,1023.707493
0440968 *0001V,01/07/70 10:09:15.200,1023.709956
0441078 *0001V,01/07/70 10:09:15.300,1023.706921
0441171 *0001V,01/07/70 10:09:15.400,1023.706399
0441265 *0001V,01/07/70 10:09:15.500,1023.711059
0441374 *0001V,01/07/70 10:09:15.600,1023.711592
0441468 *0001V,01/07/70 10:09:15.700,1023.719882
0441577 *0001V,01/07/70 10:09:15.800,1023.723166
0441670 *0001V,01/07/70 10:09:15.900,1023.721028
0441780 *0001V,01/07/70 10:09:16.000,1023.726071
0441873 *0001V,01/07/70 10:09:16.100,1023.726499
0441967 *0001V,01/07/70 10:09:16.200,1023.724327
0442076 *0001V,01/07/70 10:09:16.300,1023.719946
0442170 *0001V,01/07/70 10:09:16.400,1023.717441
0442279 *0001V,01/07/70 10:09:16.500,1023.721246
0442372 *0001V,01/07/70 10:09:16.600,1023.728329
0442466 *0001V,01/07/70 10:09:16.700,1023.730498
0442575 *0001V,01/07/70 10:09:16.800,1023.730992
0442669 *0001V,01/07/70 10:09:16.900,1023.726190
0442778 *0001V,01/07/70 10:09:17.000,1023.727035
0442872 *0001V,01/07/70 10:09:17.100,1023.722308
0442965 *0001V,01/07/70 10:09:17.200,1023.714699
0443074 *0001V,01/07/70 10:09:17.300,1023.708446
0443168 *0001V,01/07/70 10:09:17.400,1023.710054
0443277 *0001V,01/07/70 10:09:17.500,1023.715415
0443371 *0001V,01/07/70 10:09:17.600,1023.712841
0443464 *0001V,01/07/70 10:09:17.700,1023.710493
0443574 *0001V,01/07/70 10:09:17.800,1023.714969
0443667 *0001V,01/07/70 10:09:17.900,1023.714167
0443776 *0001V,01/07/70 10:09:18.000,1023.717948
0443870 *0001V,01/07/70 10:09:18.100,1023.718484
0443979 *0001V,01/07/70 10:09:18.200,1023.724328
0444073 *0001V,01/07/70 10:09:18.300,1023.719039
0444166 *0001V,01/07/70 10:09:18.400,1023.701105
0444276 *0001V,01/07/70 10:09:18.500,1023.694667
0444369 *0001V,01/07/70 10:09:18.600,1023.695723
0444478 *0001V,01/07/70 10:09:18.700,1023.698766
0444572 *0001V,01/07/70 10:09:18.800,1023.704839
0444666 *0001V,01/07/70 10:09:18.900,1023.709344
0444775 *0001V,01/07/70 10:09:19.000,1023.707567
0444868 *0001V,01/07/70 10:09:19.100,1023.709091
0444978 *0001V,01/07/70 10:09:19.200,1023.709437
0445071 *0001V,01/07/70 10:09:19.300,1023.709580
0445165 *0001V,01/07/70 10:09:19.400,1023.707153
0445274 *0001V,01/07/70 10:09:19.500,1023.712144
0445368 *0001V,01/07/70 10:09:19.600,1023.716253
0445477 *0001V,01/07/70 10:09:19.700,1023.715559
0445570 *0001V,01/07/70 10:09:19.800,1023.707371
0445680 *0001V,01/07/70 10:09:19.900,1023.710044
0445773 *0001V,01/07/70 10:09:20.000,1023.712298
0445867 *0001V,01/07/70 10:09:20.100,1023.719254
0445976 *0001V,01/07/70 10:09:20.200,1023.720392
0446070 *0001V,01/07/70 10:09:20.300,1023.714624
0446179 *0001V,01/07/70 10:09:20.400,1023.713093
0446272 *0001V,01/07/70 10:09:20.500,1023.717760
0446366 *0001V,01/07/70 10:09:20.600,1023.714220
0446475 *0001V,01/07/70 10:09:20.700,1023.713094
0446569 *0001V,01/07/70 10:09:20.800,1023.713217
0446678 *0001V,01/07/70 10:09:20.900,1023.710222
0446772 *0001V,01/07/70 10:09:21.000,1023.708393
0446865 *0001V,01/07/70 10:09:21.100,1023.711252
0446974 *0001V,01/07/70 10:09:21.200,1023.712564
0447068 *0001V,01/07/70 10:09:21.300,1023.712718
0447177 *0001V,01/07/70 10:09:21.400,1023.710341
0447271 *0001V,01/07/70 10:09:21.500,1023.711882
0447364 *0001V,01/07/70 10:09:21.600,1023.714773
0447474 *0001V,01/07/70 10:09:21.700,1023.711197
0447567 *0001V,01/07/70 10:09:21.800,1023.703394
0447676 *0001V,01/07/70 10:09:21.900,1023.704511
0447770 *0001V,01/07/70 10:09:22.000,1023.711515
0447879 *0001V,01/07/70 10:09:22.100,1023.714302
0447973 *0001V,01/07/70 10:09:22.200,1023.717138
0448066 *0001V,01/07/70 10:09:22.300,1023.715710
0448176 *0001V,01/07/70 10:09:22.400,1023.714110
0448269 *0001V,01/07/70 10:09:22.500,1023.715194
0448378 *0001V,01/07/70 10:09:22.600,1023.719182
0448472 *0001V,01/07/70 10:09:22.700,1023.723874
0448566 *0001V,01/07/70 10:09:22.800,1023.722732
0448675 *0001V,01/07/70 10:09:22.900,1023.727908
0448768 *0001V,01/07/70 10:09:23.000,1023.730873
0448878 *0001V,01/07/70 10:09:23.100,1023.732341
0448971 *0001V,01/07/70 10:09:23.200,1023.734499
0449065 *0001V,01/07/70 10:09:23.300,1023.730427
0449174 *0001V,01/07/70 10:09:23.400,1023.726418
0449268 *0001V,01/07/70 10:09:23.500,1023.720239
0449377 *0001V,01/07/70 10:09:23.600,1023.715854
0449470 *0001V,01/07/70 10:09:23.700,1023.721065
0449580 *0001V,01/07/70 10:09:23.800,1023.728221
0449673 *0001V,01/07/70 10:09:23.900,1023.723344
0449767 *0001V,01/07/70 10:09:24.000,1023.721092
0449876 *0001V,01/07/70 10:09:24.100,1023.725603
0449970 *0001V,01/07/70 10:09:24.200,1023.728276
0450079 *0001V,01/07/70 10:09:24.300,1023.725816
0450172 *0001V,01/07/70 10:09:24.400,1023.730100
0450266 *0001V,01/07/70 10:09:24.500,1023.728484
0450375 *0001V,01/07/70 10:09:24.600,1023.725221
0450469 *0001V,01/07/70 10:09:24.700,1023.724444
0450578 *0001V,01/07/70 10:09:24.800,1023.724688
0450672 *0001V,01/07/70 10:09:24.900,1023.723865
0450765 *0001V,01/07/70 10:09:25.000,1023.717525
0450874 *0001V,01/07/70 10:09:25.100,1023.717974
0450968 *0001V,01/07/70 10:09:25.200,1023.717539
0451077 *0001V,01/07/70 10:09:25.300,1023.720044
0451171 *0001V,01/07/70 10:09:25.400,1023.721196
0451264 *0001V,01/07/70 10:09:25.500,1023.725962
0451374 *0001V,01/07/70 10:09:25.600,1023.723940
0451467 *0001V,01/07/70 10:09:25.700,1023.722515
0451576 *0001V,01/07/70 10:09:25.800,1023.717642
0451670 *0001V,01/07/70 10:09:25.900,1023.711963
0451779 *0001V,01/07/70 10:09:26.000,1023.713050
0451873 *0001V,01/07/70 10:09:26.100,1023.712703
0451966 *0001V,01/07/70 10:09:26.200,1023.715902
0452076 *0001V,01/07/70 10:09:26.300,1023.721212
0452169 *0001V,01/07/70 10:09:26.400,1023.727006
0452278 *0001V,01/07/70 10:09:26.500,1023.726114
0452372 *0001V,01/07/70 10:09:26.600,1023.725659
0452466 *0001V,01/07/70 10:09:26.700,1023.728303
0452575 *0001V,01/07/70 10:09:26.800,1023.724610
0452668 *0001V,01/07/70 10:09:26.900,1023.729124
0452778 *0001V,01/07/70 10:09:27.000,1023.729209
0452871 *0001V,01/07/70 10:09:27.100,1023.731541
0452965 *0001V,01/07/70 10:09:27.200,1023.733548
0453074 *0001V,01/07/70 10:09:27.300,1023.736084
0453168 *0001V,01/07/70 10:09:27.400,1023.732031
0453277 *0001V,01/07/70 10:09:27.500,1023.724256
0453370 *0001V,01/07/70 10:09:27.600,1023.722280
0453480 *0001V,01/07/70 10:09:27.700,1023.722582
0453573 *0001V,01/07/70 10:09:27.800,1023.722570
0453667 *0001V,01/07/70 10:09:27.900,1023.709039
0453776 *0001V,01/07/70 10:09:28.000,1023.712930
0453870 *0001V,01/07/70 10:09:28.100,1023.704698
0453979 *0001V,01/07/70 10:09:28.200,1023.706300
0454072 *0001V,01/07/70 10:09:28.300,1023.708055
0454166 *0001V,01/07/70 10:09:28.400,1023.713882
0454275 *0001V,01/07/70 10:09:28.500,1023.714068
0454369 *0001V,01/07/70 10:09:28.600,1023.713025
0454478 *0001V,01/07/70 10:09:28.700,1023.703563
0454572 *0001V,01/07/70 10:09:28.800,1023.704166
0454665 *0001V,01/07/70 10:09:28.900,1023.718333
0454774 *0001V,01/07/70 10:09:29.000,1023.724632
0454868 *0001V,01/07/70 10:09:29.100,1023.720014
0454977 *0001V,01/07/70 10:09:29.200,1023.724335
0455071 *0001V,01/07/70 10:09:29.300,1023.730891
0455164 *0001V,01/07/70 10:09:29.400,1023.727352
0455274 *0001V,01/07/70 10:09:29.500,1023.720583
0455367 *0001V,01/07/70 10:09:29.600,1023.714423
0455476 *0001V,01/07/70 10:09:29.700,1023.709746
0455570 *0001V,01/07/70 10:09:29.800,1023.720020
0455679 *0001V,01/07/70 10:09:29.900,1023.718940
0455773 *0001V,01/07/70 10:09:30.000,1023.713034
0455866 *0001V,01/07/70 10:09:30.100,1023.718065
0455976 *0001V,01/07/70 10:09:30.200,1023.714969
0456069 *0001V,01/07/70 10:09:30.300,1023.708970
0456178 *0001V,01/07/70 10:09:30.400,1023.714672
0456272 *0001V,01/07/70 10:09:30.500,1023.718593
0456366 *0001V,01/07/70 10:09:30.600,1023.715602
0456475 *0001V,01/07/70 10:09:30.700,1023.709211
0456568 *0001V,01/07/70 10:09:30.800,1023.711603
0456678 *0001V,01/07/70 10:09:30.900,1023.712736
0456771 *0001V,01/07/70 10:09:31.000,1023.713781
0456865 *0001V,01/07/70 10:09:31.100,1023.709488
0456974 *0001V,01/07/70 10:09:31.200,1023.717943
0457068 *0001V,01/07/70 10:09:31.300,1023.724657
0457177 *0001V,01/07/70 10:09:31.400,1023.723081
0457270 *0001V,01/07/70 10:09:31.500,1023.721858
0457380 *0001V,01/07/70 10:09:31.600,1023.720720
0457473 *0001V,01/07/70 10:09:31.700,1023.718875
0457567 *0001V,01/07/70 10:09:31.800,1023.722059
0457676 *0001V,01/07/70 10:09:31.900,1023.725352
0457770 *0001V,01/07/70 10:09:32.000,1023.722308
0457879 *0001V,01/07/70 10:09:32.100,1023.723850
0457972 *0001V,01/07/70 10:09:32.200,1023.725322
0458066 *0001V,01/07/70 10:09:32.300,1023.722310
0458175 *0001V,01/07/70 10:09:32.400,1023.722677
0458269 *0001V,01/07/70 10:09:32.500,1023.727196
0458378 *0001V,01/07/70 10:09:32.600,1023.731072
0458472 *0001V,01/07/70 10:09:32.700,1023.730827
0458565 *0001V,01/07/70 10:09:32.800,1023.717051
0458674 *0001V,01/07/70 10:09:32.900,1023.712156
0458768 *0001V,01/07/70 10:09:33.000,1023.713521
0458877 *0001V,01/07/70 10:09:33.100,1023.712187
0458971 *0001V,01/07/70 10:09:33.200,1023.705171
0459064 *0001V,01/07/70 10:09:33.300,1023.705011
0459174 *0001V,01/07/70 10:09:33.400,1023.706440
0459267 *0001V,01/07/70 10:09:33.500,1023.711402
0459376 *0001V,01/07/70 10:09:33.600,1023.720469
0459470 *0001V,01/07/70 10:09:33.700,1023.723431
0459579 *0001V,01/07/70 10:09:33.800,1023.717124
0459673 *0001V,01/07/70 10:09:33.900,1023.725248
0459766 *0001V,01/07/70 10:09:34.000,1023.730453
0459876 *0001V,01/07/70 10:09:34.100,1023.721786
0459969 *0001V,01/07/70 10:09:34.200,1023.714831
0500078 *0001V,01/07/70 10:09:34.300,1023.714126
0500172 *0001V,01/07/70 10:09:34.400,1023.712112
0500266 *0001V,01/07/70 10:09:34.500,1023.712169
0500375 *0001V,01/07/70 10:09:34.600,1023.714405
0500468 *0001V,01/07/70 10:09:34.700,1023.713909
0500578 *0001V,01/07/70 10:09:34.800,1023.699075
0500671 *0001V,01/07/70 10:09:34.900,1023.706475
0500765 *0001V,01/07/70 10:09:35.000,1023.710428
0500874 *0001V,01/07/70 10:09:35.100,1023.713094
0500968 *0001V,01/07/70 10:09:35.200,1023.715982
0501077 *0001V,01/07/70 10:09:35.300,1023.716548
0501170 *0001V,01/07/70 10:09:35.400,1023.721392
0501280 *0001V,01/07/70 10:09:35.500,1023.717185
0501373 *0001V,01/07/70 10:09:35.600,1023.711029
0501467 *0001V,01/07/70 10:09:35.700,1023.711506
0501576 *0001V,01/07/70 10:09:35.800,1023.708982
0501670 *0001V,01/07/70 10:09:35.900,1023.708576
0501779 *0001V,01/07/70 10:09:36.000,1023.709992
0501872 *0001V,01/07/70 10:09:36.100,1023.714927
0501966 *0001V,01/07/70 10:09:36.200,1023.710866
0502075 *0001V,01/07/70 10:09:36.300,1023.707121
0502169 *0001V,01/07/70 10:09:36.400,1023.707764
0502278 *0001V,01/07/70 10:09:36.500,1023.713412
0502372 *0001V,01/07/70 10:09:36.600,1023.705723
0502465 *0001V,01/07/70 10:09:36.700,1023.714197
0502574 *0001V,01/07/70 10:09:36.800,1023.710630
0502668 *0001V,01/07/70 10:09:36.900,1023.690676
0502777 *0001V,01/07/70 10:09:37.000,1023.691799
0502871 *0001V,01/07/70 10:09:37.100,1023.700655
0502964 *0001V,01/07/70 10:09:37.200,1023.694602
0503074 *0001V,01/07/70 10:09:37.300,1023.696303
0503167 *0001V,01/07/70 10:09:37.400,1023.702506
0503276 *0001V,01/07/70 10:09:37.500,1023.698346
0503370 *0001V,01/07/70 10:09:37.600,1023.697417
0503479 *0001V,01/07/70 10:09:37.700,1023.694530
0503573 *0001V,01/07/70 10:09:37.800,1023.698675
0503666 *0001V,01/07/70 10:09:37.900,1023.690136
0503776 *0001V,01/07/70 10:09:38.000,1023.696906
0503869 *0001V,01/07/70 10:09:38.100,1023.697175
0503978 *0001V,01/07/70 10:09:38.200,1023.699593
0504072 *0001V,01/07/70 10:09:38.300,1023.709055
0504166 *0001V,01/07/70 10:09:38.400,1023.715821
0504275 *0001V,01/07/70 10:09:38.500,1023.718432
0504368 *0001V,01/07/70 10:09:38.600,1023.710873
0504478 *0001V,01/07/70 10:09:38.700,1023.711825
0504571 *0001V,01/07/70 10:09:38.800,1023.700195
0504665 *0001V,01/07/70 10:09:38.900,1023.696351
0504774 *0001V,01/07/70 10:09:39.000,1023.702058
0504868 *0001V,01/07/70 10:09:39.100,1023.693127
0504977 *0001V,01/07/70 10:09:39.200,1023.685254
0505070 *0001V,01/07/70 10:09:39.300,1023.689406
0505180 *0001V,01/07/70 10:09:39.400,1023.686639
0505273 *0001V,01/07/70 10:09:39.500,1023.688500
0505367 *0001V,01/07/70 10:09:39.600,1023.685838
0505476 *0001V,01/07/70 10:09:39.700,1023.686132
0505570 *0001V,01/07/70 10:09:39.800,1023.688328
0505679 *0001V,01/07/70 10:09:39.900,1023.699260
0505772 *0001V,01/07/70 10:09:40.000,1023.702965
0505866 *0001V,01/07/70 10:09:40.100,1023.701086
0505975 *0001V,01/07/70 10:09:40.200,1023.705341
0506069 *0001V,01/07/70 10:09:40.300,1023.710976
0506178 *0001V,01/07/70 10:09:40.400,1023.707786
0506272 *0001V,01/07/70 10:09:40.500,1023.702991
0506365 *0001V,01/07/70 10:09:40.600,1023.704149
0506474 *0001V,01/07/70 10:09:40.700,1023.704391
0506568 *0001V,01/07/70 10:09:40.800,1023.704211
0506677 *0001V,01/07/70 10:09:40.900,1023.698777
0506771 *0001V,01/07/70 10:09:41.000,1023.693767
0506864 *0001V,01/07/70 10:09:41.100,1023.696601
0506974 *0001V,01/07/70 10:09:41.200,1023.702812
0507067 *0001V,01/07/70 10:09:41.300,1023.705534
0507176 *0001V,01/07/70 10:09:41.400,1023.700374
0507270 *0001V,01/07/70 10:09:41.500,1023.704137
0507379 *0001V,01/07/70 10:09:41.600,1023.709894
0507473 *0001V,01/07/70 10:09:41.700,1023.705988
0507566 *0001V,01/07/70 10:09:41.800,1023.709014
0507676 *0001V,01/07/70 10:09:41.900,1023.703045
0507769 *0001V,01/07/70 10:09:42.000,1023.710398
0507878 *0001V,01/07/70 10:09:42.100,1023.712573
0507972 *0001V,01/07/70 10:09:42.200,1023.710929
0508066 *0001V,01/07/70 10:09:42.300,1023.710528
0508175 *0001V,01/07/70 10:09:42.400,1023.709549
0508268 *0001V,01/07/70 10:09:42.500,1023.707534
0508378 *0001V,01/07/70 10:09:42.600,1023.708611
0508471 *0001V,01/07/70 10:09:42.700,1023.705626
0508565 *0001V,01/07/70 10:09:42.800,1023.710910
0508674 *0001V,01/07/70 10:09:42.900,1023.715632
0508768 *0001V,01/07/70 10:09:43.000,1023.712075
0508877 *0001V,01/07/70 10:09:43.100,1023.703235
0508970 *0001V,01/07/70 10:09:43.200,1023.704629
0509080 *0001V,01/07/70 10:09:43.300,1023.708634
0509173 *0001V,01/07/70 10:09:43.400,1023.705558
0509267 *0001V,01/07/70 10:09:43.500,1023.705953
0509376 *0001V,01/07/70 10:09:43.600,1023.709532
0509470 *0001V,01/07/70 10:09:43.700,1023.711441
0509579 *0001V,01/07/70 10:09:43.800,1023.710643
0509672 *0001V,01/07/70 10:09:43.900,1023.693804
0509766 *0001V,01/07/70 10:09:44.000,1023.697795
0509875 *0001V,01/07/70 10:09:44.100,1023.714194
0509969 *0001V,01/07/70 10:09:44.200,1023.712907
0510078 *0001V,01/07/70 10:09:44.300,1023.705690
0510172 *0001V,01/07/70 10:09:44.400,1023.698341
0510265 *0001V,01/07/70 10:09:44.500,1023.707143
0510374 *0001V,01/07/70 10:09:44.600,1023.708936
0510468 *0001V,01/07/70 10:09:44.700,1023.710340
0510577 *0001V,01/07/70 10:09:44.800,1023.704824
0510671 *0001V,01/07/70 10:09:44.900,1023.695256
0510764 *0001V,01/07/70 10:09:45.000,1023.702986
0510874 *0001V,01/07/70 10:09:45.100,1023.714930
0510967 *0001V,01/07/70 10:09:45.200,1023.715504
0511076 *0001V,01/07/70 10:09:45.300,1023.714022
0511170 *0001V,01/07/70 10:09:45.400,1023.701676
0511279 *0001V,01/07/70 10:09:45.500,1023.702581
0511373 *0001V,01/07/70 10:09:45.600,1023.711210
0511466 *0001V,01/07/70 10:09:45.700,1023.706752
0511576 *0001V,01/07/70 10:09:45.800,1023.700597
0511669 *0001V,01/07/70 10:09:45.900,1023.708050
0511778 *0001V,01/07/70 10:09:46.000,1023.716836
0511872 *0001V,01/07/70 10:09:46.100,1023.712673
0511966 *0001V,01/07/70 10:09:46.200,1023.703915
0512075 *0001V,01/07/70 10:09:46.300,1023.710422
0512168 *0001V,01/07/70 10:09:46.400,1023.713616
0512278 *0001V,01/07/70 10:09:46.500,1023.708903
0512371 *0001V,01/07/70 10:09:46.600,1023.707717
0512465 *0001V,01/07/70 10:09:46.700,1023.718359
0512574 *0001V,01/07/70 10:09:46.800,1023.718549
0512668 *0001V,01/07/70 10:09:46.900,1023.718482
0512777 *0001V,01/07/70 10:09:47.000,1023.723468
0512870 *0001V,01/07/70 10:09:47.100,1023.720638
0512964 *0001V,01/07/70 10:09:47.200,1023.721813
0513073 *0001V,01/07/70 10:09:47.300,1023.718264
0513167 *0001V,01/07/70 10:09:47.400,1023.718045
0513276 *0001V,01/07/70 10:09:47.500,1023.715350
0513370 *0001V,01/07/70 10:09:47.600,1023.718030
0513479 *0001V,01/07/70 10:09:47.700,1023.717390
0513572 *0001V,01/07/70 10:09:47.800,1023.720102
0513666 *0001V,01/07/70 10:09:47.900,1023.708291
0513775 *0001V,01/07/70 10:09:48.000,1023.708861
0513869 *0001V,01/07/70 10:09:48.100,1023.706334
0513978 *0001V,01/07/70 10:09:48.200,1023.713808
0514072 *0001V,01/07/70 10:09:48.300,1023.720854
0514165 *0001V,01/07/70 10:09:48.400,1023.713803
0514274 *0001V,01/07/70 10:09:48.500,1023.709250
0514368 *0001V,01/07/70 10:09:48.600,1023.708791
0514477 *0001V,01/07/70 10:09:48.700,1023.699182
0514571 *0001V,01/07/70 10:09:48.800,1023.703257
0514664 *0001V,01/07/70 10:09:48.900,1023.702756
0514774 *0001V,01/07/70 10:09:49.000,1023.698861
0514867 *0001V,01/07/70 10:09:49.100,1023.701097
0514976 *0001V,01/07/70 10:09:49.200,1023.713494
0515070 *0001V,01/07/70 10:09:49.300,1023.713254
0515179 *0001V,01/07/70 10:09:49.400,1023.707561
0515273 *0001V,01/07/70 10:09:49.500,1023.709178
0515366 *0001V,01/07/70 10:09:49.600,1023.713810
0515476 *0001V,01/07/70 10:09:49.700,1023.715452
0515569 *0001V,01/07/70 10:09:49.800,1023.704811
0515678 *0001V,01/07/70 10:09:49.900,1023.701982
0515772 *0001V,01/07/70 10:09:50.000,1023.694670
0515866 *0001V,01/07/70 10:09:50.100,1023.695934
0515975 *0001V,01/07/70 10:09:50.200,1023.709398
0516068 *0001V,01/07/70 10:09:50.300,1023.710050
0516178 *0001V,01/07/70 10:09:50.400,1023.707411
0516271 *0001V,01/07/70 10:09:50.500,1023.709330
0516365 *0001V,01/07/70 10:09:50.600,1023.717617
0516474 *0001V,01/07/70 10:09:50.700,1023.719649
0516568 *0001V,01/07/70 10:09:50.800,1023.714211
0516677 *0001V,01/07/70 10:09:50.900,1023.711374
0516770 *0001V,01/07/70 10:09:51.000,1023.711317
0516880 *0001V,01/07/70 10:09:51.100,1023.714745
0516973 *0001V,01/07/70 10:09:51.200,1023.707979
0517067 *0001V,01/07/70 10:09:51.300,1023.711457
0517176 *0001V,01/07/70 10:09:51.400,1023.716358
0517270 *0001V,01/07/70 10:09:51.500,1023.724662
0517379 *0001V,01/07/70 10:09:51.600,1023.725565
0517472 *0001V,01/07/70 10:09:51.700,1023.724754
0517566 *0001V,01/07/70 10:09:51.800,1023.722370
0517675 *0001V,01/07/70 10:09:51.900,1023.715967
0517769 *0001V,01/07/70 10:09:52.000,1023.720830
0517878 *0001V,01/07/70 10:09:52.100,1023.720289
0517972 *0001V,01/07/70 10:09:52.200,1023.715407
0518065 *0001V,01/07/70 10:09:52.300,1023.711165
0518174 *0001V,01/07/70 10:09:52.400,1023.713099
0518268 *0001V,01/07/70 10:09:52.500,1023.715498
0518377 *0001V,01/07/70 10:09:52.600,1023.710565
0518471 *0001V,01/07/70 10:09:52.700,1023.712911
0518564 *0001V,01/07/70 10:09:52.800,1023.720289
0518674 *0001V,01/07/70 10:09:52.900,1023.731334
0518767 *0001V,01/07/70 10:09:53.000,1023.728711
0518876 *0001V,01/07/70 10:09:53.100,1023.727556
0518970 *0001V,01/07/70 10:09:53.200,1023.717679
0519079 *0001V,01/07/70 10:09:53.300,1023.720137
0519173 *0001V,01/07/70 10:09:53.400,1023.730005
0519266 *0001V,01/07/70 10:09:53.500,1023.719326
0519376 *0001V,01/07/70 10:09:53.600,1023.720402
0519469 *0001V,01/07/70 10:09:53.700,1023.722536
0519578 *0001V,01/07/70 10:09:53.800,1023.714076
0519672 *0001V,01/07/70 10:09:53.900,1023.717426
0519766 *0001V,01/07/70 10:09:54.000,1023.717770
0519875 *0001V,01/07/70 10:09:54.100,1023.718022
0519968 *0001V,01/07/70 10:09:54.200,1023.722171
0520078 *0001V,01/07/70 10:09:54.300,1023.710066
0520171 *0001V,01/07/70 10:09:54.400,1023.712535
0520265 *0001V,01/07/70 10:09:54.500,1023.723225
0520374 *0001V,01/07/70 10:09:54.600,1023.712822
0520468 *0001V,01/07/70 10:09:54.700,1023.705976
0520577 *0001V,01/07/70 10:09:54.800,1023.703956
0520670 *0001V,01/07/70 10:09:54.900,1023.703349
0520764 *0001V,01/07/70 10:09:55.000,1023.705678
0520873 *0001V,01/07/70 10:09:55.100,1023.708266
0520967 *0001V,01/07/70 10:09:55.200,1023.710229
0521076 *0001V,01/07/70 10:09:55.300,1023.707783
0521170 *0001V,01/07/70 10:09:55.400,1023.698807
0521279 *0001V,01/07/70 10:09:55.500,1023.707119
0521372 *0001V,01/07/70 10:09:55.600,1023.701804
0521466 *0001V,01/07/70 10:09:55.700,1023.698882
0521575 *0001V,01/07/70 10:09:55.800,1023.712502
0521669 *0001V,01/07/70 10:09:55.900,1023.726567
0521778 *0001V,01/07/70 10:09:56.000,1023.726023
0521872 *0001V,01/07/70 10:09:56.100,1023.725308
0521965 *0001V,01/07/70 10:09:56.200,1023.726868
0522074 *0001V,01/07/70 10:09:56.300,1023.721789
0522168 *0001V,01/07/70 10:09:56.400,1023.721324
0522277 *0001V,01/07/70 10:09:56.500,1023.717824
0522371 *0001V,01/07/70 10:09:56.600,1023.713225
0522464 *0001V,01/07/70 10:09:56.700,1023.711479
0522574 *0001V,01/07/70 10:09:56.800,1023.715164
0522667 *0001V,01/07/70 10:09:56.900,1023.712533
0522776 *0001V,01/07/70 10:09:57.000,1023.714131
0522870 *0001V,01/07/70 10:09:57.100,1023.716782
0522979 *0001V,01/07/70 10:09:57.200,1023.713527
0523073 *0001V,01/07/70 10:09:57.300,1023.718433
0523166 *0001V,01/07/70 10:09:57.400,1023.723503
0523276 *0001V,01/07/70 10:09:57.500,1023.721163
0523369 *0001V,01/07/70 10:09:57.600,1023.717244
0523478 *0001V,01/07/70 10:09:57.700,1023.710914
0523572 *0001V,01/07/70 10:09:57.800,1023.701976
0523666 *0001V,01/07/70 10:09:57.900,1023.703457
0523775 *0001V,01/07/70 10:09:58.000,1023.708853
0523868 *0001V,01/07/70 10:09:58.100,1023.702217
0523978 *0001V,01/07/70 10:09:58.200,1023.701438
0524071 *0001V,01/07/70 10:09:58.300,1023.701821
0524165 *0001V,01/07/70 10:09:58.400,1023.709065
0524274 *0001V,01/07/70 10:09:58.500,1023.709314
0524368 *0001V,01/07/70 10:09:58.600,1023.713872
0524477 *0001V,01/07/70 10:09:58.700,1023.715410
0524570 *0001V,01/07/70 10:09:58.800,1023.713698
0524664 *0001V,01/07/70 10:09:58.900,1023.720894
0524773 *0001V,01/07/70 10:09:59.000,1023.721245
0524867 *0001V,01/07/70 10:09:59.100,1023.716790
0524976 *0001V,01/07/70 10:09:59.200,1023.722301
0525070 *0001V,01/07/70 10:09:59.300,1023.722860
0525179 *0001V,01/07/70 10:09:59.400,1023.726642
0525272 *0001V,01/07/70 10:09:59.500,1023.733438
0525366 *0001V,01/07/70 10:09:59.600,1023.727413
0525475 *0001V,01/07/70 10:09:59.700,1023.729379
0525569 *0001V,01/07/70 10:09:59.800,1023.727171
0525678 *0001V,01/07/70 10:09:59.900,1023.717836
0525772 *0001V,01/07/70 10:10:00.000,1023.710321
0525865 *0001V,01/07/70 10:10:00.100,1023.716319
0525974 *0001V,01/07/70 10:10:00.200,1023.716429
0526068 *0001V,01/07/70 10:10:00.300,1023.717453
0526177 *0001V,01/07/70 10:10:00.400,1023.725632
0526271 *0001V,01/07/70 10:10:00.500,1023.728109
0526364 *0001V,01/07/70 10:10:00.600,1023.730875
0526474 *0001V,01/07/70 10:10:00.700,1023.723704
0526567 *0001V,01/07/70 10:10:00.800,1023.713958
0526676 *0001V,01/07/70 10:10:00.900,1023.706801
0526770 *0001V,01/07/70 10:10:01.000,1023.709383
0526879 *0001V,01/07/70 10:10:01.100,1023.704162
0526973 *0001V,01/07/70 10:10:01.200,1023.706204
0527066 *0001V,01/07/70 10:10:01.300,1023.708285
0527176 *0001V,01/07/70 10:10:01.400,1023.708028
0527269 *0001V,01/07/70 10:10:01.500,1023.703073
0527378 *0001V,01/07/70 10:10:01.600,1023.714476
0527472 *0001V,01/07/70 10:10:01.700,1023.712187
0527566 *0001V,01/07/70 10:10:01.800,1023.708924
0527675 *0001V,01/07/70 10:10:01.900,1023.713657
0527768 *0001V,01/07/70 10:10:02.000,1023.717255
0527878 *0001V,01/07/70 10:10:02.100,1023.705405
0527971 *0001V,01/07/70 10:10:02.200,1023.699896
0528065 *0001V,01/07/70 10:10:02.300,1023.702814
0528174 *0001V,01/07/70 10:10:02.400,1023.702234
0528268 *0001V,01/07/70 10:10:02.500,1023.708925
0528377 *0001V,01/07/70 10:10:02.600,1023.715770
0528470 *0001V,01/07/70 10:10:02.700,1023.713248
0528580 *0001V,01/07/70 10:10:02.800,1023.714034
0528673 *0001V,01/07/70 10:10:02.900,1023.718772
0528767 *0001V,01/07/70 10:10:03.000,1023.716925
0528876 *0001V,01/07/70 10:10:03.100,1023.717149
0528970 *0001V,01/07/70 10:10:03.200,1023.723297
0529079 *0001V,01/07/70 10:10:03.300,1023.725844
0529172 *0001V,01/07/70 10:10:03.400,1023.725154
0529266 *0001V,01/07/70 10:10:03.500,1023.716453
0529375 *0001V,01/07/70 10:10:03.600,1023.704307
0529469 *0001V,01/07/70 10:10:03.700,1023.703431
0529578 *0001V,01/07/70 10:10:03.800,1023.698027
0529672 *0001V,01/07/70 10:10:03.900,1023.697060
0529765 *0001V,01/07/70 10:10:04.000,1023.705054
0529874 *0001V,01/07/70 10:10:04.100,1023.711323
0529968 *0001V,01/07/70 10:10:04.200,1023.712296
0530077 *0001V,01/07/70 10:10:04.300,1023.716012
0530171 *0001V,01/07/70 10:10:04.400,1023.711020
0530264 *0001V,01/07/70 10:10:04.500,1023.715058
0530374 *0001V,01/07/70 10:10:04.600,1023.710465
0530467 *0001V,01/07/70 10:10:04.700,1023.701303
0530576 *0001V,01/07/70 10:10:04.800,1023.701498
0530670 *0001V,01/07/70 10:10:04.900,1023.705075
0530779 *0001V,01/07/70 10:10:05.000,1023.705875
0530873 *0001V,01/07/70 10:10:05.100,1023.704605
0530966 *0001V,01/07/70 10:10:05.200,1023.707122
0531076 *0001V,01/07/70 10:10:05.300,1023.711391
0531169 *0001V,01/07/70 10:10:05.400,1023.712157
0531278 *0001V,01/07/70 10:10:05.500,1023.708736
0531372 *0001V,01/07/70 10:10:05.600,1023.704608
0531466 *0001V,01/07/70 10:10:05.700,1023.706780
0531575 *0001V,01/07/70 10:10:05.800,1023.712379
0531668 *0001V,01/07/70 10:10:05.900,1023.714382
0531778 *0001V,01/07/70 10:10:06.000,1023.717621
0531871 *0001V,01/07/70 10:10:06.100,1023.720247
0531965 *0001V,01/07/70 10:10:06.200,1023.717379
0532074 *0001V,01/07/70 10:10:06.300,1023.716999
0532168 *0001V,01/07/70 10:10:06.400,1023.712176
0532277 *0001V,01/07/70 10:10:06.500,1023.707928
0532370 *0001V,01/07/70 10:10:06.600,1023.707567
0532464 *0001V,01/07/70 10:10:06.700,1023.709359
0532573 *0001V,01/07/70 10:10:06.800,1023.707308
0532667 *0001V,01/07/70 10:10:06.900,1023.701707
0532776 *0001V,01/07/70 10:10:07.000,1023.704960
0532870 *0001V,01/07/70 10:10:07.100,1023.710035
0532979 *0001V,01/07/70 10:10:07.200,1023.713115
0533072 *0001V,01/07/70 10:10:07.300,1023.707094
0533166 *0001V,01/07/70 10:10:07.400,1023.706496
0533275 *0001V,01/07/70 10:10:07.500,1023.707246
0533369 *0001V,01/07/70 10:10:07.600,1023.706292
0533478 *0001V,01/07/70 10:10:07.700,1023.708012
0533572 *0001V,01/07/70 10:10:07.800,1023.706082
0533665 *0001V,01/07/70 10:10:07.900,1023.705996
0533774 *0001V,01/07/70 10:10:08.000,1023.708837
0533868 *0001V,01/07/70 10:10:08.100,1023.713034
0533977 *0001V,01/07/70 10:10:08.200,1023.716305
0534071 *0001V,01/07/70 10:10:08.300,1023.716649
0534164 *0001V,01/07/70 10:10:08.400,1023.713225
0534274 *0001V,01/07/70 10:10:08.500,1023.718319
0534367 *0001V,01/07/70 10:10:08.600,1023.714767
0534476 *0001V,01/07/70 10:10:08.700,1023.705098
0534570 *0001V,01/07/70 10:10:08.800,1023.705239
0534679 *0001V,01/07/70 10:10:08.900,1023.707740
0534773 *0001V,01/07/70 10:10:09.000,1023.703831
0534866 *0001V,01/07/70 10:10:09.100,1023.703709
0534976 *0001V,01/07/70 10:10:09.200,1023.702509
0535069 *0001V,01/07/70 10:10:09.300,1023.705419
0535178 *0001V,01/07/70 10:10:09.400,1023.701370
0535272 *0001V,01/07/70 10:10:09.500,1023.702634
0535366 *0001V,01/07/70 10:10:09.600,1023.708842
0535475 *0001V,01/07/70 10:10:09.700,1023.705440
0535568 *0001V,01/07/70 10:10:09.800,1023.703984
0535678 *0001V,01/07/70 10:10:09.900,1023.705750
0535771 *0001V,01/07/70 10:10:10.000,1023.707005
0535865 *0001V,01/07/70 10:10:10.100,1023.704537
0535974 *0001V,01/07/70 10:10:10.200,1023.706469
0536068 *0001V,01/07/70 10:10:10.300,1023.712359
0536177 *0001V,01/07/70 10:10:10.400,1023.715684
0536270 *0001V,01/07/70 10:10:10.500,1023.715364
0536380 *0001V,01/07/70 10:10:10.600,1023.716945
0536473 *0001V,01/07/70 10:10:10.700,1023.718430
0536567 *0001V,01/07/70 10:10:10.800,1023.711441
0536676 *0001V,01/07/70 10:10:10.900,1023.707149
0536770 *0001V,01/07/70 10:10:11.000,1023.710573
0536879 *0001V,01/07/70 10:10:11.100,1023.701018
0536972 *0001V,01/07/70 10:10:11.200,1023.688470
0537066 *0001V,01/07/70 10:10:11.300,1023.697039
0537175 *0001V,01/07/70 10:10:11.400,1023.697627
0537269 *0001V,01/07/70 10:10:11.500,1023.695135
0537378 *0001V,01/07/70 10:10:11.600,1023.704407
0537472 *0001V,01/07/70 10:10:11.700,1023.703890
0537565 *0001V,01/07/70 10:10:11.800,1023.709759
0537674 *0001V,01/07/70 10:10:11.900,1023.711105
0537768 *0001V,01/07/70 10:10:12.000,1023.706109
0537877 *0001V,01/07/70 10:10:12.100,1023.708624
0537971 *0001V,01/07/70 10:10:12.200,1023.706696
0538064 *0001V,01/07/70 10:10:12.300,1023.700039
0538174 *0001V,01/07/70 10:10:12.400,1023.693310
0538267 *0001V,01/07/70 10:10:12.500,1023.699758
0538376 *0001V,01/07/70 10:10:12.600,1023.701815
0538470 *0001V,01/07/70 10:10:12.700,1023.701221
0538579 *0001V,01/07/70 10:10:12.800,1023.700804
0538673 *0001V,01/07/70 10:10:12.900,1023.714732
0538766 *0001V,01/07/70 10:10:13.000,1023.712220
0538876 *0001V,01/07/70 10:10:13.100,1023.704330
0538969 *0001V,01/07/70 10:10:13.200,1023.712368
0539078 *0001V,01/07/70 10:10:13.300,1023.705096
0539172 *0001V,01/07/70 10:10:13.400,1023.709880
0539266 *0001V,01/07/70 10:10:13.500,1023.718319
0539375 *0001V,01/07/70 10:10:13.600,1023.716309
0539468 *0001V,01/07/70 10:10:13.700,1023.707030
0539578 *0001V,01/07/70 10:10:13.800,1023.712529
0539671 *0001V,01/07/70 10:10:13.900,1023.714761
0539765 *0001V,01/07/70 10:10:14.000,1023.717562
0539874 *0001V,01/07/70 10:10:14.100,1023.721056
0539968 *0001V,01/07/70 10:10:14.200,1023.722956
0540077 *0001V,01/07/70 10:10:14.300,1023.722452
0540170 *0001V,01/07/70 10:10:14.400,1023.727394
0540280 *0001V,01/07/70 10:10:14.500,1023.719695
0540373 *0001V,01/07/70 10:10:14.600,1023.722876
0540467 *0001V,01/07/70 10:10:14.700,1023.711863
0540576 *0001V,01/07/70 10:10:14.800,1023.704963
0540670 *0001V,01/07/70 10:10:14.900,1023.697624
0540779 *0001V,01/07/70 10:10:15.000,1023.702364
0540872 *0001V,01/07/70 10:10:15.100,1023.702467
0540966 *0001V,01/07/70 10:10:15.200,1023.699442
0541075 *0001V,01/07/70 10:10:15.300,1023.703641
0541169 *0001V,01/07/70 10:10:15.400,1023.697462
0541278 *0001V,01/07/70 10:10:15.500,1023.694865
0541372 *0001V,01/07/70 10:10:15.600,1023.711529
0541465 *0001V,01/07/70 10:10:15.700,1023.719869
0541574 *0001V,01/07/70 10:10:15.800,1023.721123
0541668 *0001V,01/07/70 10:10:15.900,1023.719307
0541777 *0001V,01/07/70 10:10:16.000,1023.721579
0541871 *0001V,01/07/70 10:10:16.100,1023.725297
0541964 *0001V,01/07/70 10:10:16.200,1023.720696
0542074 *0001V,01/07/70 10:10:16.300,1023.722350
0542167 *0001V,01/07/70 10:10:16.400,1023.721595
0542276 *0001V,01/07/70 10:10:16.500,1023.715521
0542370 *0001V,01/07/70 10:10:16.600,1023.704114
0542479 *0001V,01/07/70 10:10:16.700,1023.710994
0542573 *0001V,01/07/70 10:10:16.800,1023.712866
0542666 *0001V,01/07/70 10:10:16.900,1023.701684
0542776 *0001V,01/07/70 10:10:17.000,1023.700388
0542869 *0001V,01/07/70 10:10:17.100,1023.695542
0542978 *0001V,01/07/70 10:10:17.200,1023.689034
0543072 *0001V,01/07/70 10:10:17.300,1023.689556
0543166 *0001V,01/07/70 10:10:17.400,1023.695750
0543275 *0001V,01/07/70 10:10:17.500,1023.708871
0543368 *0001V,01/07/70 10:10:17.600,1023.721370
0543478 *0001V,01/07/70 10:10:17.700,1023.721836
0543571 *0001V,01/07/70 10:10:17.800,1023.723839
0543665 *0001V,01/07/70 10:10:17.900,1023.722315
0543774 *0001V,01/07/70 10:10:18.000,1023.722286
0543868 *0001V,01/07/70 10:10:18.100,1023.720268
0543977 *0001V,01/07/70 10:10:18.200,1023.715686
0544070 *0001V,01/07/70 10:10:18.300,1023.706070
0544180 *0001V,01/07/70 10:10:18.400,1023.701950
0544273 *0001V,01/07/70 10:10:18.500,1023.692796
0544367 *0001V,01/07/70 10:10:18.600,1023.695338
0544476 *0001V,01/07/70 10:10:18.700,1023.705883
0544570 *0001V,01/07/70 10:10:18.800,1023.692795
0544679 *0001V,01/07/70 10:10:18.900,1023.695416
0544772 *0001V,01/07/70 10:10:19.000,1023.702255
0544866 *0001V,01/07/70 10:10:19.100,1023.703179
0544975 *0001V,01/07/70 10:10:19.200,1023.707348
0545069 *0001V,01/07/70 10:10:19.300,1023.705629
0545178 *0001V,01/07/70 10:10:19.400,1023.700724
0545272 *0001V,01/07/70 10:10:19.500,1023.705968
0545365 *0001V,01/07/70 10:10:19.600,1023.711183
0545474 *0001V,01/07/70 10:10:19.700,1023.713922
0545568 *0001V,01/07/70 10:10:19.800,1023.702628
0545677 *0001V,01/07/70 10:10:19.900,1023.688929
0545771 *0001V,01/07/70 10:10:20.000,1023.683531
0545864 *0001V,01/07/70 10:10:20.100,1023.689505
0545974 *0001V,01/07/70 10:10:20.200,1023.684279
0546067 *0001V,01/07/70 10:10:20.300,1023.692128
0546176 *0001V,01/07/70 10:10:20.400,1023.699071
0546270 *0001V,01/07/70 10:10:20.500,1023.705810
0546379 *0001V,01/07/70 10:10:20.600,1023.704678
0546473 *0001V,01/07/70 10:10:20.700,1023.705563
0546566 *0001V,01/07/70 10:10:20.800,1023.708051
0546676 *0001V,01/07/70 10:10:20.900,1023.713518
0546769 *0001V,01/07/70 10:10:21.000,1023.718998
0546878 *0001V,01/07/70 10:10:21.100,1023.720347
0546972 *0001V,01/07/70 10:10:21.200,1023.718929
0547066 *0001V,01/07/70 10:10:21.300,1023.711585
0547175 *0001V,01/07/70 10:10:21.400,1023.704990
0547268 *0001V,01/07/70 10:10:21.500,1023.693439
0547378 *0001V,01/07/70 10:10:21.600,1023.693645
0547471 *0001V,01/07/70 10:10:21.700,1023.699694
0547565 *0001V,01/07/70 10:10:21.800,1023.692805
0547674 *0001V,01/07/70 10:10:21.900,1023.704313
0547768 *0001V,01/07/70 10:10:22.000,1023.705290
0547877 *0001V,01/07/70 10:10:22.100,1023.705293
0547970 *0001V,01/07/70 10:10:22.200,1023.700757
0548064 *0001V,01/07/70 10:10:22.300,1023.703990
0548173 *0001V,01/07/70 10:10:22.400,1023.703017
0548267 *0001V,01/07/70 10:10:22.500,1023.698298
0548376 *0001V,01/07/70 10:10:22.600,1023.705983
0548470 *0001V,01/07/70 10:10:22.700,1023.709994
0548579 *0001V,01/07/70 10:10:22.800,1023.707203
0548672 *0001V,01/07/70 10:10:22.900,1023.707109
0548766 *0001V,01/07/70 10:10:23.000,1023.703008
0548875 *0001V,01/07/70 10:10:23.100,1023.702956
0548969 *0001V,01/07/70 10:10:23.200,1023.694651
0549078 *0001V,01/07/70 10:10:23.300,1023.702906
0549172 *0001V,01/07/70 10:10:23.400,1023.705441
0549265 *0001V,01/07/70 10:10:23.500,1023.702368
0549374 *0001V,01/07/70 10:10:23.600,1023.703219
0549468 *0001V,01/07/70 10:10:23.700,1023.707213
0549577 *0001V,01/07/70 10:10:23.800,1023.709278
0549671 *0001V,01/07/70 10:10:23.900,1023.711101
0549764 *0001V,01/07/70 10:10:24.000,1023.709458
0549874 *0001V,01/07/70 10:10:24.100,1023.709808
0549967 *0001V,01/07/70 10:10:24.200,1023.713704
0550076 *0001V,01/07/70 10:10:24.300,1023.715383
0550170 *0001V,01/07/70 10:10:24.400,1023.721458
0550279 *0001V,01/07/70 10:10:24.500,1023.720748
0550373 *0001V,01/07/70 10:10:24.600,1023.710329
0550466 *0001V,01/07/70 10:10:24.700,1023.708092
0550576 *0001V,01/07/70 10:10:24.800,1023.704037
0550669 *0001V,01/07/70 10:10:24.900,1023.706477
0550778 *0001V,01/07/70 10:10:25.000,1023.718659
0550872 *0001V,01/07/70 10:10:25.100,1023.725303
0550966 *0001V,01/07/70 10:10:25.200,1023.719738
0551075 *0001V,01/07/70 10:10:25.300,1023.708784
0551168 *0001V,01/07/70 10:10:25.400,1023.713298
0551278 *0001V,01/07/70 10:10:25.500,1023.719656
0551371 *0001V,01/07/70 10:10:25.600,1023.717044
0551465 *0001V,01/07/70 10:10:25.700,1023.715516
0551574 *0001V,01/07/70 10:10:25.800,1023.710031
0551668 *0001V,01/07/70 10:10:25.900,1023.707031
0551777 *0001V,01/07/70 10:10:26.000,1023.712761
0551871 *0001V,01/07/70 10:10:26.100,1023.714242
0551980 *0001V,01/07/70 10:10:26.200,1023.711345
0552073 *0001V,01/07/70 10:10:26.300,1023.707992
0552167 *0001V,01/07/70 10:10:26.400,1023.707968
0552276 *0001V,01/07/70 10:10:26.500,1023.713808
0552370 *0001V,01/07/70 10:10:26.600,1023.714961
0552479 *0001V,01/07/70 10:10:26.700,1023.712215
0552573 *0001V,01/07/70 10:10:26.800,1023.713570
0552666 *0001V,01/07/70 10:10:26.900,1023.717898
0552775 *0001V,01/07/70 10:10:27.000,1023.714880
0552869 *0001V,01/07/70 10:10:27.100,1023.705079
0552978 *0001V,01/07/70 10:10:27.200,1023.708546
0553072 *0001V,01/07/70 10:10:27.300,1023.713727
0553165 *0001V,01/07/70 10:10:27.400,1023.707211
0553275 *0001V,01/07/70 10:10:27.500,1023.712864
0553368 *0001V,01/07/70 10:10:27.600,1023.712372
0553477 *0001V,01/07/70 10:10:27.700,1023.717201
0553571 *0001V,01/07/70 10:10:27.800,1023.722163
0553665 *0001V,01/07/70 10:10:27.900,1023.715183
0553774 *0001V,01/07/70 10:10:28.000,1023.707834
0553867 *0001V,01/07/70 10:10:28.100,1023.703257
0553977 *0001V,01/07/70 10:10:28.200,1023.710539
0554070 *0001V,01/07/70 10:10:28.300,1023.717482
0554179 *0001V,01/07/70 10:10:28.400,1023.713357
0554273 *0001V,01/07/70 10:10:28.500,1023.710076
0554367 *0001V,01/07/70 10:10:28.600,1023.704510
0554476 *0001V,01/07/70 10:10:28.700,1023.702409
0554569 *0001V,01/07/70 10:10:28.800,1023.708999
0554679 *0001V,01/07/70 10:10:28.900,1023.707794
0554772 *0001V,01/07/70 10:10:29.000,1023.707582
0554866 *0001V,01/07/70 10:10:29.100,1023.713148
0554975 *0001V,01/07/70 10:10:29.200,1023.716363
0555069 *0001V,01/07/70 10:10:29.300,1023.716610
0555178 *0001V,01/07/70 10:10:29.400,1023.715829
0555271 *0001V,01/07/70 10:10:29.500,1023.722019
0555365 *0001V,01/07/70 10:10:29.600,1023.717691
0555474 *0001V,01/07/70 10:10:29.700,1023.712003
0555568 *0001V,01/07/70 10:10:29.800,1023.698774
0555677 *0001V,01/07/70 10:10:29.900,1023.692290
0555771 *0001V,01/07/70 10:10:30.000,1023.691595
0555880 *0001V,01/07/70 10:10:30.100,1023.699393
0555973 *0001V,01/07/70 10:10:30.200,1023.705228
0556067 *0001V,01/07/70 10:10:30.300,1023.707328
0556176 *0001V,01/07/70 10:10:30.400,1023.711143
0556270 *0001V,01/07/70 10:10:30.500,1023.710366
0556379 *0001V,01/07/70 10:10:30.600,1023.719833
0556473 *0001V,01/07/70 10:10:30.700,1023.716406
0556566 *0001V,01/07/70 10:10:30.800,1023.715403
0556675 *0001V,01/07/70 10:10:30.900,1023.716058
0556769 *0001V,01/07/70 10:10:31.000,1023.707811
0556878 *0001V,01/07/70 10:10:31.100,1023.713213
0556972 *0001V,01/07/70 10:10:31.200,1023.702642
0557065 *0001V,01/07/70 10:10:31.300,1023.705504
0557175 *0001V,01/07/70 10:10:31.400,1023.714826
0557268 *0001V,01/07/70 10:10:31.500,1023.718235
0557377 *0001V,01/07/70 10:10:31.600,1023.720905
0557471 *0001V,01/07/70 10:10:31.700,1023.723831
0557565 *0001V,01/07/70 10:10:31.800,1023.724812
0557674 *0001V,01/07/70 10:10:31.900,1023.731980
0557767 *0001V,01/07/70 10:10:32.000,1023.728850
0557877 *0001V,01/07/70 10:10:32.100,1023.729255
0557970 *0001V,01/07/70 10:10:32.200,1023.732517
0558079 *0001V,01/07/70 10:10:32.300,1023.735828
0558173 *0001V,01/07/70 10:10:32.400,1023.726674
0558267 *0001V,01/07/70 10:10:32.500,1023.724221
0558376 *0001V,01/07/70 10:10:32.600,1023.717052
0558469 *0001V,01/07/70 10:10:32.700,1023.713040
0558579 *0001V,01/07/70 10:10:32.800,1023.715180
0558672 *0001V,01/07/70 10:10:32.900,1023.721749
0558766 *0001V,01/07/70 10:10:33.000,1023.721039
0558875 *0001V,01/07/70 10:10:33.100,1023.708023
0558969 *0001V,01/07/70 10:10:33.200,1023.706048
0559078 *0001V,01/07/70 10:10:33.300,1023.714152
0559171 *0001V,01/07/70 10:10:33.400,1023.714841
0559265 *0001V,01/07/70 10:10:33.500,1023.706587
0559374 *0001V,01/07/70 10:10:33.600,1023.706805
0559468 *0001V,01/07/70 10:10:33.700,1023.702821
0559577 *0001V,01/07/70 10:10:33.800,1023.712807
0559671 *0001V,01/07/70 10:10:33.900,1023.713014
0559780 *0001V,01/07/70 10:10:34.000,1023.710721
0559873 *0001V,01/07/70 10:10:34.100,1023.714619
0559967 *0001V,01/07/70 10:10:34.200,1023.713935
0600076 *0001V,01/07/70 10:10:34.300,1023.714802
0600170 *0001V,01/07/70 10:10:34.400,1023.713824
0600279 *0001V,01/07/70 10:10:34.500,1023.701751
0600373 *0001V,01/07/70 10:10:34.600,1023.710107
0600466 *0001V,01/07/70 10:10:34.700,1023.709478
0600575 *0001V,01/07/70 10:10:34.800,1023.710322
0600669 *0001V,01/07/70 10:10:34.900,1023.712702
0600778 *0001V,01/07/70 10:10:35.000,1023.714792
0600872 *0001V,01/07/70 10:10:35.100,1023.710230
0600965 *0001V,01/07/70 10:10:35.200,1023.707755
0601075 *0001V,01/07/70 10:10:35.300,1023.707455
0601168 *0001V,01/07/70 10:10:35.400,1023.699772
0601277 *0001V,01/07/70 10:10:35.500,1023.699707
0601371 *0001V,01/07/70 10:10:35.600,1023.699904
0601465 *0001V,01/07/70 10:10:35.700,1023.700251
0601574 *0001V,01/07/70 10:10:35.800,1023.712341
0601667 *0001V,01/07/70 10:10:35.900,1023.714007
0601777 *0001V,01/07/70 10:10:36.000,1023.707512
0601870 *0001V,01/07/70 10:10:36.100,1023.711872
0601979 *0001V,01/07/70 10:10:36.200,1023.714510
0602073 *0001V,01/07/70 10:10:36.300,1023.712867
0602167 *0001V,01/07/70 10:10:36.400,1023.709131
0602276 *0001V,01/07/70 10:10:36.500,1023.717195
0602369 *0001V,01/07/70 10:10:36.600,1023.712163
0602479 *0001V,01/07/70 10:10:36.700,1023.703589
0602572 *0001V,01/07/70 10:10:36.800,1023.706662
0602666 *0001V,01/07/70 10:10:36.900,1023.692335
0602775 *0001V,01/07/70 10:10:37.000,1023.689358
0602869 *0001V,01/07/70 10:10:37.100,1023.706977
0602978 *0001V,01/07/70 10:10:37.200,1023.716675
0603071 *0001V,01/07/70 10:10:37.300,1023.721655
0603165 *0001V,01/07/70 10:10:37.400,1023.711648
0603274 *0001V,01/07/70 10:10:37.500,1023.706976
0603368 *0001V,01/07/70 10:10:37.600,1023.710910
0603477 *0001V,01/07/70 10:10:37.700,1023.705619
0603571 *0001V,01/07/70 10:10:37.800,1023.704500
0603664 *0001V,01/07/70 10:10:37.900,1023.721155
0603773 *0001V,01/07/70 10:10:38.000,1023.724524
0603867 *0001V,01/07/70 10:10:38.100,1023.718993
0603976 *0001V,01/07/70 10:10:38.200,1023.719243
0604070 *0001V,01/07/70 10:10:38.300,1023.720356
0604179 *0001V,01/07/70 10:10:38.400,1023.711658
0604273 *0001V,01/07/70 10:10:38.500,1023.704402
0604366 *0001V,01/07/70 10:10:38.600,1023.698258
0604475 *0001V,01/07/70 10:10:38.700,1023.692556
0604569 *0001V,01/07/70 10:10:38.800,1023.690151
0604678 *0001V,01/07/70 10:10:38.900,1023.693606
0604772 *0001V,01/07/70 10:10:39.000,1023.692935
0604865 *0001V,01/07/70 10:10:39.100,1023.686851
0604975 *0001V,01/07/70 10:10:39.200,1023.681282
0605068 *0001V,01/07/70 10:10:39.300,1023.682833
0605177 *0001V,01/07/70 10:10:39.400,1023.692674
0605271 *0001V,01/07/70 10:10:39.500,1023.692228
0605365 *0001V,01/07/70 10:10:39.600,1023.687628
0605474 *0001V,01/07/70 10:10:39.700,1023.674841
0605567 *0001V,01/07/70 10:10:39.800,1023.689513
0605677 *0001V,01/07/70 10:10:39.900,1023.689180
0605770 *0001V,01/07/70 10:10:40.000,1023.691503
0605879 *0001V,01/07/70 10:10:40.100,1023.697459
0605973 *0001V,01/07/70 10:10:40.200,1023.701922
0606067 *0001V,01/07/70 10:10:40.300,1023.680055
0606176 *0001V,01/07/70 10:10:40.400,1023.692599
0606269 *0001V,01/07/70 10:10:40.500,1023.699235
0606379 *0001V,01/07/70 10:10:40.600,1023.696499
0606472 *0001V,01/07/70 10:10:40.700,1023.686557
0606566 *0001V,01/07/70 10:10:40.800,1023.691449
0606675 *0001V,01/07/70 10:10:40.900,1023.705225
0606769 *0001V,01/07/70 10:10:41.000,1023.707483
0606878 *0001V,01/07/70 10:10:41.100,1023.713597
0606971 *0001V,01/07/70 10:10:41.200,1023.708688
0607065 *0001V,01/07/70 10:10:41.300,1023.708495
0607174 *0001V,01/07/70 10:10:41.400,1023.714570
0607268 *0001V,01/07/70 10:10:41.500,1023.714197
0607377 *0001V,01/07/70 10:10:41.600,1023.701081
0607471 *0001V,01/07/70 10:10:41.700,1023.695256
0607580 *0001V,01/07/70 10:10:41.800,1023.705309
0607673 *0001V,01/07/70 10:10:41.900,1023.711186
0607767 *0001V,01/07/70 10:10:42.000,1023.709790
0607876 *0001V,01/07/70 10:10:42.100,1023.702514
0607970 *0001V,01/07/70 10:10:42.200,1023.712822
0608079 *0001V,01/07/70 10:10:42.300,1023.722096
0608173 *0001V,01/07/70 10:10:42.400,1023.728488
0608266 *0001V,01/07/70 10:10:42.500,1023.726571
0608375 *0001V,01/07/70 10:10:42.600,1023.719046
0608469 *0001V,01/07/70 10:10:42.700,1023.721297
0608578 *0001V,01/07/70 10:10:42.800,1023.727151
0608672 *0001V,01/07/70 10:10:42.900,1023.723548
0608765 *0001V,01/07/70 10:10:43.000,1023.726604
0608875 *0001V,01/07/70 10:10:43.100,1023.723333
0608968 *0001V,01/07/70 10:10:43.200,1023.719464
0609077 *0001V,01/07/70 10:10:43.300,1023.719567
0609171 *0001V,01/07/70 10:10:43.400,1023.727047
0609265 *0001V,01/07/70 10:10:43.500,1023.725588
0609374 *0001V,01/07/70 10:10:43.600,1023.719413
0609467 *0001V,01/07/70 10:10:43.700,1023.720391
0609577 *0001V,01/07/70 10:10:43.800,1023.717640
0609670 *0001V,01/07/70 10:10:43.900,1023.716490
0609779 *0001V,01/07/70 10:10:44.000,1023.721232
0609873 *0001V,01/07/70 10:10:44.100,1023.715960
0609967 *0001V,01/07/70 10:10:44.200,1023.713933
0610076 *0001V,01/07/70 10:10:44.300,1023.715881
0610169 *0001V,01/07/70 10:10:44.400,1023.717565
0610279 *0001V,01/07/70 10:10:44.500,1023.718700
0610372 *0001V,01/07/70 10:10:44.600,1023.726275
0610466 *0001V,01/07/70 10:10:44.700,1023.726740
0610575 *0001V,01/07/70 10:10:44.800,1023.720088
0610669 *0001V,01/07/70 10:10:44.900,1023.731281
0610778 *0001V,01/07/70 10:10:45.000,1023.722763
0610871 *0001V,01/07/70 10:10:45.100,1023.715023
0610965 *0001V,01/07/70 10:10:45.200,1023.714358
0611074 *0001V,01/07/70 10:10:45.300,1023.713718
0611168 *0001V,01/07/70 10:10:45.400,1023.711532
0611277 *0001V,01/07/70 10:10:45.500,1023.719932
0611371 *0001V,01/07/70 10:10:45.600,1023.728283
0611464 *0001V,01/07/70 10:10:45.700,1023.731246
0611573 *0001V,01/07/70 10:10:45.800,1023.726610
0611667 *0001V,01/07/70 10:10:45.900,1023.725755
0611776 *0001V,01/07/70 10:10:46.000,1023.726232
0611870 *0001V,01/07/70 10:10:46.100,1023.730587
0611979 *0001V,01/07/70 10:10:46.200,1023.731784
0612073 *0001V,01/07/70 10:10:46.300,1023.728083
0612166 *0001V,01/07/70 10:10:46.400,1023.722854
0612275 *0001V,01/07/70 10:10:46.500,1023.723191
0612369 *0001V,01/07/70 10:10:46.600,1023.722629
0612478 *0001V,01/07/70 10:10:46.700,1023.728776
0612572 *0001V,01/07/70 10:10:46.800,1023.731877
0612665 *0001V,01/07/70 10:10:46.900,1023.729591
0612775 *0001V,01/07/70 10:10:47.000,1023.736223
0612868 *0001V,01/07/70 10:10:47.100,1023.732562
0612977 *0001V,01/07/70 10:10:47.200,1023.729967
0613071 *0001V,01/07/70 10:10:47.300,1023.730282
0613165 *0001V,01/07/70 10:10:47.400,1023.726534
0613274 *0001V,01/07/70 10:10:47.500,1023.728679
0613367 *0001V,01/07/70 10:10:47.600,1023.731410
0613477 *0001V,01/07/70 10:10:47.700,1023.725184
0613570 *0001V,01/07/70 10:10:47.800,1023.729865
0613679 *0001V,01/07/70 10:10:47.900,1023.731641
0613773 *0001V,01/07/70 10:10:48.000,1023.728534
0613867 *0001V,01/07/70 10:10:48.100,1023.722594
0613976 *0001V,01/07/70 10:10:48.200,1023.725786
0614069 *0001V,01/07/70 10:10:48.300,1023.732668
0614179 *0001V,01/07/70 10:10:48.400,1023.735734
0614272 *0001V,01/07/70 10:10:48.500,1023.728295
0614366 *0001V,01/07/70 10:10:48.600,1023.730482
0614475 *0001V,01/07/70 10:10:48.700,1023.730476
0614569 *0001V,01/07/70 10:10:48.800,1023.725772
0614678 *0001V,01/07/70 10:10:48.900,1023.723356
0614771 *0001V,01/07/70 10:10:49.000,1023.727255
0614865 *0001V,01/07/70 10:10:49.100,1023.730947
0614974 *0001V,01/07/70 10:10:49.200,1023.726565
0615068 *0001V,01/07/70 10:10:49.300,1023.730212
0615177 *0001V,01/07/70 10:10:49.400,1023.732727
0615271 *0001V,01/07/70 10:10:49.500,1023.738411
0615380 *0001V,01/07/70 10:10:49.600,1023.733067
0615473 *0001V,01/07/70 10:10:49.700,1023.732757
0615567 *0001V,01/07/70 10:10:49.800,1023.734028
0615676 *0001V,01/07/70 10:10:49.900,1023.738041
0615770 *0001V,01/07/70 10:10:50.000,1023.733213
0615879 *0001V,01/07/70 10:10:50.100,1023.728072
0615973 *0001V,01/07/70 10:10:50.200,1023.725620
0616066 *0001V,01/07/70 10:10:50.300,1023.721216
0616175 *0001V,01/07/70 10:10:50.400,1023.722469
0616269 *0001V,01/07/70 10:10:50.500,1023.727896
0616378 *0001V,01/07/70 10:10:50.600,1023.725941
0616472 *0001V,01/07/70 10:10:50.700,1023.725538
0616565 *0001V,01/07/70 10:10:50.800,1023.727632
0616675 *0001V,01/07/70 10:10:50.900,1023.731250
0616768 *0001V,01/07/70 10:10:51.000,1023.731682
0616877 *0001V,01/07/70 10:10:51.100,1023.727722
0616971 *0001V,01/07/70 10:10:51.200,1023.724866
0617065 *0001V,01/07/70 10:10:51.300,1023.727408
0617174 *0001V,01/07/70 10:10:51.400,1023.728533
0617267 *0001V,01/07/70 10:10:51.500,1023.727934
0617377 *0001V,01/07/70 10:10:51.600,1023.733646
0617470 *0001V,01/07/70 10:10:51.700,1023.733373
0617579 *0001V,01/07/70 10:10:51.800,1023.728741
0617673 *0001V,01/07/70 10:10:51.900,1023.721823
0617767 *0001V,01/07/70 10:10:52.000,1023.713799
0617876 *0001V,01/07/70 10:10:52.100,1023.710240
0617969 *0001V,01/07/70 10:10:52.200,1023.710283
0618079 *0001V,01/07/70 10:10:52.300,1023.714471
0618172 *0001V,01/07/70 10:10:52.400,1023.711175
0618266 *0001V,01/07/70 10:10:52.500,1023.720505
0618375 *0001V,01/07/70 10:10:52.600,1023.722562
0618469 *0001V,01/07/70 10:10:52.700,1023.714004
0618578 *0001V,01/07/70 10:10:52.800,1023.714681
0618671 *0001V,01/07/70 10:10:52.900,1023.722037
0618765 *0001V,01/07/70 10:10:53.000,1023.728885
0618874 *0001V,01/07/70 10:10:53.100,1023.720858
0618968 *0001V,01/07/70 10:10:53.200,1023.720884
0619077 *0001V,01/07/70 10:10:53.300,1023.731296
0619171 *0001V,01/07/70 10:10:53.400,1023.732211
0619280 *0001V,01/07/70 10:10:53.500,1023.732995
0619373 *0001V,01/07/70 10:10:53.600,1023.728025
0619467 *0001V,01/07/70 10:10:53.700,1023.728527
0619576 *0001V,01/07/70 10:10:53.800,1023.730138
0619670 *0001V,01/07/70 10:10:53.900,1023.720965
0619779 *0001V,01/07/70 10:10:54.000,1023.719233
0619873 *0001V,01/07/70 10:10:54.100,1023.726443
0619966 *0001V,01/07/70 10:10:54.200,1023.716940
0620075 *0001V,01/07/70 10:10:54.300,1023.712648
0620169 *0001V,01/07/70 10:10:54.400,1023.711528
0620278 *0001V,01/07/70 10:10:54.500,1023.711544
0620372 *0001V,01/07/70 10:10:54.600,1023.715199
0620465 *0001V,01/07/70 10:10:54.700,1023.718705
0620575 *0001V,01/07/70 10:10:54.800,1023.722449
0620668 *0001V,01/07/70 10:10:54.900,1023.730305
0620777 *0001V,01/07/70 10:10:55.000,1023.725980
0620871 *0001V,01/07/70 10:10:55.100,1023.716480
0620965 *0001V,01/07/70 10:10:55.200,1023.710890
0621074 *0001V,01/07/70 10:10:55.300,1023.715576
0621167 *0001V,01/07/70 10:10:55.400,1023.715350
0621277 *0001V,01/07/70 10:10:55.500,1023.719986
0621370 *0001V,01/07/70 10:10:55.600,1023.711099
0621479 *0001V,01/07/70 10:10:55.700,1023.712749
0621573 *0001V,01/07/70 10:10:55.800,1023.715506
0621667 *0001V,01/07/70 10:10:55.900,1023.714996
0621776 *0001V,01/07/70 10:10:56.000,1023.724617
0621869 *0001V,01/07/70 10:10:56.100,1023.713531
0621979 *0001V,01/07/70 10:10:56.200,1023.714257
0622072 *0001V,01/07/70 10:10:56.300,1023.704515
0622166 *0001V,01/07/70 10:10:56.400,1023.695159
0622275 *0001V,01/07/70 10:10:56.500,1023.693669
0622369 *0001V,01/07/70 10:10:56.600,1023.685801
0622478 *0001V,01/07/70 10:10:56.700,1023.697989
0622571 *0001V,01/07/70 10:10:56.800,1023.700762
0622665 *0001V,01/07/70 10:10:56.900,1023.700453
0622774 *0001V,01/07/70 10:10:57.000,1023.707278
0622868 *0001V,01/07/70 10:10:57.100,1023.706610
0622977 *0001V,01/07/70 10:10:57.200,1023.704775
0623071 *0001V,01/07/70 10:10:57.300,1023.711563
0623164 *0001V,01/07/70 10:10:57.400,1023.712778
0623273 *0001V,01/07/70 10:10:57.500,1023.714821
0623367 *0001V,01/07/70 10:10:57.600,1023.717386
0623476 *0001V,01/07/70 10:10:57.700,1023.712569
0623570 *0001V,01/07/70 10:10:57.800,1023.718574
0623679 *0001V,01/07/70 10:10:57.900,1023.722111
0623773 *0001V,01/07/70 10:10:58.000,1023.712400
0623866 *0001V,01/07/70 10:10:58.100,1023.714208
0623975 *0001V,01/07/70 10:10:58.200,1023.722418
0624069 *0001V,01/07/70 10:10:58.300,1023.718934
0624178 *0001V,01/07/70 10:10:58.400,1023.708250
0624272 *0001V,01/07/70 10:10:58.500,1023.698403
0624365 *0001V,01/07/70 10:10:58.600,1023.701682
0624475 *0001V,01/07/70 10:10:58.700,1023.699344
0624568 *0001V,01/07/70 10:10:58.800,1023.700598
0624677 *0001V,01/07/70 10:10:58.900,1023.696620
0624771 *0001V,01/07/70 10:10:59.000,1023.692907
0624865 *0001V,01/07/70 10:10:59.100,1023.694898
0624974 *0001V,01/07/70 10:10:59.200,1023.701931
0625067 *0001V,01/07/70 10:10:59.300,1023.709471
0625177 *0001V,01/07/70 10:10:59.400,1023.716650
0625270 *0001V,01/07/70 10:10:59.500,1023.715650
0625379 *0001V,01/07/70 10:10:59.600,1023.698945
0625473 *0001V,01/07/70 10:10:59.700,1023.703248
0625567 *0001V,01/07/70 10:10:59.800,1023.696542
0625676 *0001V,01/07/70 10:10:59.900,1023.693025
0625769 *0001V,01/07/70 10:11:00.000,1023.703252
0625879 *0001V,01/07/70 10:11:00.100,1023.708447
0625972 *0001V,01/07/70 10:11:00.200,1023.719649
0626066 *0001V,01/07/70 10:11:00.300,1023.719629
0626175 *0001V,01/07/70 10:11:00.400,1023.716173
0626269 *0001V,01/07/70 10:11:00.500,1023.711893
0626378 *0001V,01/07/70 10:11:00.600,1023.722255
0626471 *0001V,01/07/70 10:11:00.700,1023.732865
0626565 *0001V,01/07/70 10:11:00.800,1023.724432
0626674 *0001V,01/07/70 10:11:00.900,1023.724066
0626768 *0001V,01/07/70 10:11:01.000,1023.721092
0626877 *0001V,01/07/70 10:11:01.100,1023.724779
0626971 *0001V,01/07/70 10:11:01.200,1023.723292
0627064 *0001V,01/07/70 10:11:01.300,1023.721351
0627173 *0001V,01/07/70 10:11:01.400,1023.726906
0627267 *0001V,01/07/70 10:11:01.500,1023.729930
0627376 *0001V,01/07/70 10:11:01.600,1023.728959
0627470 *0001V,01/07/70 10:11:01.700,1023.738487
0627579 *0001V,01/07/70 10:11:01.800,1023.739229
0627673 *0001V,01/07/70 10:11:01.900,1023.733223
0627766 *0001V,01/07/70 10:11:02.000,1023.728235
0627875 *0001V,01/07/70 10:11:02.100,1023.721759
0627969 *0001V,01/07/70 10:11:02.200,1023.723641
0628078 *0001V,01/07/70 10:11:02.300,1023.729719
0628172 *0001V,01/07/70 10:11:02.400,1023.719655
0628265 *0001V,01/07/70 10:11:02.500,1023.713118
0628375 *0001V,01/07/70 10:11:02.600,1023.716285
0628468 *0001V,01/07/70 10:11:02.700,1023.709582
0628577 *0001V,01/07/70 10:11:02.800,1023.704698
0628671 *0001V,01/07/70 10:11:02.900,1023.706572
0628765 *0001V,01/07/70 10:11:03.000,1023.722871
0628874 *0001V,01/07/70 10:11:03.100,1023.729000
0628967 *0001V,01/07/70 10:11:03.200,1023.726337
0629077 *0001V,01/07/70 10:11:03.300,1023.721399
0629170 *0001V,01/07/70 10:11:03.400,1023.719798
0629279 *0001V,01/07/70 10:11:03.500,1023.720668
0629373 *0001V,01/07/70 10:11:03.600,1023.726114
0629467 *0001V,01/07/70 10:11:03.700,1023.717959
0629576 *0001V,01/07/70 10:11:03.800,1023.719480
0629669 *0001V,01/07/70 10:11:03.900,1023.708217
0629779 *0001V,01/07/70 10:11:04.000,1023.701125
0629872 *0001V,01/07/70 10:11:04.100,1023.701559
0629966 *0001V,01/07/70 10:11:04.200,1023.708186
0630075 *0001V,01/07/70 10:11:04.300,1023.702011
0630169 *0001V,01/07/70 10:11:04.400,1023.699689
0630278 *0001V,01/07/70 10:11:04.500,1023.712990
0630371 *0001V,01/07/70 10:11:04.600,1023.721232
0630465 *0001V,01/07/70 10:11:04.700,1023.713984
0630574 *0001V,01/07/70 10:11:04.800,1023.713602
0630668 *0001V,01/07/70 10:11:04.900,1023.722027
0630777 *0001V,01/07/70 10:11:05.000,1023.731260
0630871 *0001V,01/07/70 10:11:05.100,1023.729067
0630964 *0001V,01/07/70 10:11:05.200,1023.727855
0631073 *0001V,01/07/70 10:11:05.300,1023.723167
0631167 *0001V,01/07/70 10:11:05.400,1023.716799
0631276 *0001V,01/07/70 10:11:05.500,1023.712346
0631370 *0001V,01/07/70 10:11:05.600,1023.710883
0631479 *0001V,01/07/70 10:11:05.700,1023.709613
0631573 *0001V,01/07/70 10:11:05.800,1023.710090
0631666 *0001V,01/07/70 10:11:05.900,1023.705046
0631775 *0001V,01/07/70 10:11:06.000,1023.699975
0631869 *0001V,01/07/70 10:11:06.100,1023.707939
0631978 *0001V,01/07/70 10:11:06.200,1023.709604
0632072 *0001V,01/07/70 10:11:06.300,1023.713437
0632165 *0001V,01/07/70 10:11:06.400,1023.713433
0632275 *0001V,01/07/70 10:11:06.500,1023.703771
0632368 *0001V,01/07/70 10:11:06.600,1023.702053
0632477 *0001V,01/07/70 10:11:06.700,1023.704451
0632571 *0001V,01/07/70 10:11:06.800,1023.699991
0632665 *0001V,01/07/70 10:11:06.900,1023.698281
0632774 *0001V,01/07/70 10:11:07.000,1023.694518
0632867 *0001V,01/07/70 10:11:07.100,1023.697824
0632977 *0001V,01/07/70 10:11:07.200,1023.690832
0633070 *0001V,01/07/70 10:11:07.300,1023.691730
0633179 *0001V,01/07/70 10:11:07.400,1023.690302
0633273 *0001V,01/07/70 10:11:07.500,1023.687252
0633367 *0001V,01/07/70 10:11:07.600,1023.694192
0633476 *0001V,01/07/70 10:11:07.700,1023.698876
0633569 *0001V,01/07/70 10:11:07.800,1023.703416
0633679 *0001V,01/07/70 10:11:07.900,1023.704676
0633772 *0001V,01/07/70 10:11:08.000,1023.708553
0633866 *0001V,01/07/70 10:11:08.100,1023.719007
0633975 *0001V,01/07/70 10:11:08.200,1023.709004
0634069 *0001V,01/07/70 10:11:08.300,1023.714327
0634178 *0001V,01/07/70 10:11:08.400,1023.724327
0634271 *0001V,01/07/70 10:11:08.500,1023.732677
0634365 *0001V,01/07/70 10:11:08.600,1023.731408
0634474 *0001V,01/07/70 10:11:08.700,1023.730427
0634568 *0001V,01/07/70 10:11:08.800,1023.725895
0634677 *0001V,01/07/70 10:11:08.900,1023.709529
0634771 *0001V,01/07/70 10:11:09.000,1023.709006
0634864 *0001V,01/07/70 10:11:09.100,1023.710966
0634973 *0001V,01/07/70 10:11:09.200,1023.705245
0635067 *0001V,01/07/70 10:11:09.300,1023.704133
0635176 *0001V,01/07/70 10:11:09.400,1023.722754
0635270 *0001V,01/07/70 10:11:09.500,1023.720851
0635379 *0001V,01/07/70 10:11:09.600,1023.719787
0635473 *0001V,01/07/70 10:11:09.700,1023.713696
0635566 *0001V,01/07/70 10:11:09.800,1023.713934
0635675 *0001V,01/07/70 10:11:09.900,1023.716034
0635769 *0001V,01/07/70 10:11:10.000,1023.724273
0635878 *0001V,01/07/70 10:11:10.100,1023.724157
0635972 *0001V,01/07/70 10:11:10.200,1023.722823
0636065 *0001V,01/07/70 10:11:10.300,1023.721640
0636175 *0001V,01/07/70 10:11:10.400,1023.723538
0636268 *0001V,01/07/70 10:11:10.500,1023.714002
0636377 *0001V,01/07/70 10:11:10.600,1023.718677
0636471 *0001V,01/07/70 10:11:10.700,1023.711061
0636565 *0001V,01/07/70 10:11:10.800,1023.712617
0636674 *0001V,01/07/70 10:11:10.900,1023.710451
0636767 *0001V,01/07/70 10:11:11.000,1023.707637
0636877 *0001V,01/07/70 10:11:11.100,1023.711448
0636970 *0001V,01/07/70 10:11:11.200,1023.703538
0637079 *0001V,01/07/70 10:11:11.300,1023.705567
0637173 *0001V,01/07/70 10:11:11.400,1023.707558
0637267 *0001V,01/07/70 10:11:11.500,1023.708115
0637376 *0001V,01/07/70 10:11:11.600,1023.713534
0637469 *0001V,01/07/70 10:11:11.700,1023.703182
0637579 *0001V,01/07/70 10:11:11.800,1023.697659
0637672 *0001V,01/07/70 10:11:11.900,1023.706692
0637766 *0001V,01/07/70 10:11:12.000,1023.716454
0637875 *0001V,01/07/70 10:11:12.100,1023.718660
0637969 *0001V,01/07/70 10:11:12.200,1023.713427
0638078 *0001V,01/07/70 10:11:12.300,1023.698642
0638171 *0001V,01/07/70 10:11:12.400,1023.703195
0638265 *0001V,01/07/70 10:11:12.500,1023.708824
0638374 *0001V,01/07/70 10:11:12.600,1023.707888
0638468 *0001V,01/07/70 10:11:12.700,1023.714352
0638577 *0001V,01/07/70 10:11:12.800,1023.706829
0638671 *0001V,01/07/70 10:11:12.900,1023.713060
0638764 *0001V,01/07/70 10:11:13.000,1023.714323
0638873 *0001V,01/07/70 10:11:13.100,1023.717076
0638967 *0001V,01/07/70 10:11:13.200,1023.711702
0639076 *0001V,01/07/70 10:11:13.300,1023.719368
0639170 *0001V,01/07/70 10:11:13.400,1023.723597
0639279 *0001V,01/07/70 10:11:13.500,1023.715519
0639373 *0001V,01/07/70 10:11:13.600,1023.719582
0639466 *0001V,01/07/70 10:11:13.700,1023.727733
0639575 *0001V,01/07/70 10:11:13.800,1023.730975
0639669 *0001V,01/07/70 10:11:13.900,1023.719627
0639778 *0001V,01/07/70 10:11:14.000,1023.718379
0639872 *0001V,01/07/70 10:11:14.100,1023.727340
0639965 *0001V,01/07/70 10:11:14.200,1023.731571
0640075 *0001V,01/07/70 10:11:14.300,1023.730312
0640168 *0001V,01/07/70 10:11:14.400,1023.724645
0640277 *0001V,01/07/70 10:11:14.500,1023.720870
0640371 *0001V,01/07/70 10:11:14.600,1023.720120
0640465 *0001V,01/07/70 10:11:14.700,1023.729647
0640574 *0001V,01/07/70 10:11:14.800,1023.729874
0640667 *0001V,01/07/70 10:11:14.900,1023.718788
0640777 *0001V,01/07/70 10:11:15.000,1023.703763
0640870 *0001V,01/07/70 10:11:15.100,1023.702446
0640979 *0001V,01/07/70 10:11:15.200,1023.702046
0641073 *0001V,01/07/70 10:11:15.300,1023.710208
0641167 *0001V,01/07/70 10:11:15.400,1023.722831
0641276 *0001V,01/07/70 10:11:15.500,1023.726214
0641369 *0001V,01/07/70 10:11:15.600,1023.725838
0641479 *0001V,01/07/70 10:11:15.700,1023.730651
0641572 *0001V,01/07/70 10:11:15.800,1023.735312
0641666 *0001V,01/07/70 10:11:15.900,1023.732590
0641775 *0001V,01/07/70 10:11:16.000,1023.731265
0641869 *0001V,01/07/70 10:11:16.100,1023.732986
0641978 *0001V,01/07/70 10:11:16.200,1023.730300
0642071 *0001V,01/07/70 10:11:16.300,1023.722367
0642165 *0001V,01/07/70 10:11:16.400,1023.714854
0642274 *0001V,01/07/70 10:11:16.500,1023.718458
0642368 *0001V,01/07/70 10:11:16.600,1023.724470
0642477 *0001V,01/07/70 10:11:16.700,1023.720952
0642571 *0001V,01/07/70 10:11:16.800,1023.717366
0642664 *0001V,01/07/70 10:11:16.900,1023.724791
0642773 *0001V,01/07/70 10:11:17.000,1023.726737
0642867 *0001V,01/07/70 10:11:17.100,1023.724309
0642976 *0001V,01/07/70 10:11:17.200,1023.723078
0643070 *0001V,01/07/70 10:11:17.300,1023.725367
0643179 *0001V,01/07/70 10:11:17.400,1023.724261
0643273 *0001V,01/07/70 10:11:17.500,1023.723387
0643366 *0001V,01/07/70 10:11:17.600,1023.715803
0643475 *0001V,01/07/70 10:11:17.700,1023.712274
0643569 *0001V,01/07/70 10:11:17.800,1023.711701
0643678 *0001V,01/07/70 10:11:17.900,1023.714628
0643772 *0001V,01/07/70 10:11:18.000,1023.710399
0643865 *0001V,01/07/70 10:11:18.100,1023.718584
0643975 *0001V,01/07/70 10:11:18.200,1023.725001
0644068 *0001V,01/07/70 10:11:18.300,1023.715174
0644177 *0001V,01/07/70 10:11:18.400,1023.709775
0644271 *0001V,01/07/70 10:11:18.500,1023.715878
0644365 *0001V,01/07/70 10:11:18.600,1023.712756
0644474 *0001V,01/07/70 10:11:18.700,1023.717609
0644567 *0001V,01/07/70 10:11:18.800,1023.715707
0644677 *0001V,01/07/70 10:11:18.900,1023.719347
0644770 *0001V,01/07/70 10:11:19.000,1023.707235
0644879 *0001V,01/07/70 10:11:19.100,1023.707714
0644973 *0001V,01/07/70 10:11:19.200,1023.718819
0645067 *0001V,01/07/70 10:11:19.300,1023.707212
0645176 *0001V,01/07/70 10:11:19.400,1023.702854
0645269 *0001V,01/07/70 10:11:19.500,1023.704115
0645379 *0001V,01/07/70 10:11:19.600,1023.707829
0645472 *0001V,01/07/70 10:11:19.700,1023.713879
0645566 *0001V,01/07/70 10:11:19.800,1023.712349
0645675 *0001V,01/07/70 10:11:19.900,1023.715633
0645769 *0001V,01/07/70 10:11:20.000,1023.727370
0645878 *0001V,01/07/70 10:11:20.100,1023.729392
0645971 *0001V,01/07/70 10:11:20.200,1023.726435
0646065 *0001V,01/07/70 10:11:20.300,1023.725189
0646174 *0001V,01/07/70 10:11:20.400,1023.722136
0646268 *0001V,01/07/70 10:11:20.500,1023.717818
0646377 *0001V,01/07/70 10:11:20.600,1023.719401
0646471 *0001V,01/07/70 10:11:20.700,1023.713739
0646564 *0001V,01/07/70 10:11:20.800,1023.709584
0646673 *0001V,01/07/70 10:11:20.900,1023.714958
0646767 *0001V,01/07/70 10:11:21.000,1023.706675
0646876 *0001V,01/07/70 10:11:21.100,1023.707178
0646970 *0001V,01/07/70 10:11:21.200,1023.710625
0647079 *0001V,01/07/70 10:11:21.300,1023.704707
0647173 *0001V,01/07/70 10:11:21.400,1023.717756
0647266 *0001V,01/07/70 10:11:21.500,1023.722285
0647375 *0001V,01/07/70 10:11:21.600,1023.718862
0647469 *0001V,01/07/70 10:11:21.700,1023.722083
0647578 *0001V,01/07/70 10:11:21.800,1023.724188
0647672 *0001V,01/07/70 10:11:21.900,1023.721933
0647765 *0001V,01/07/70 10:11:22.000,1023.726026
0647875 *0001V,01/07/70 10:11:22.100,1023.725782
0647968 *0001V,01/07/70 10:11:22.200,1023.724728
0648077 *0001V,01/07/70 10:11:22.300,1023.714781
0648171 *0001V,01/07/70 10:11:22.400,1023.714046
0648265 *0001V,01/07/70 10:11:22.500,1023.732579
0648374 *0001V,01/07/70 10:11:22.600,1023.732239
0648467 *0001V,01/07/70 10:11:22.700,1023.733998
0648577 *0001V,01/07/70 10:11:22.800,1023.738022
0648670 *0001V,01/07/70 10:11:22.900,1023.731635
0648779 *0001V,01/07/70 10:11:23.000,1023.731197
0648873 *0001V,01/07/70 10:11:23.100,1023.722294
0648967 *0001V,01/07/70 10:11:23.200,1023.721354
0649076 *0001V,01/07/70 10:11:23.300,1023.722848
0649169 *0001V,01/07/70 10:11:23.400,1023.727270
0649279 *0001V,01/07/70 10:11:23.500,1023.725019
0649372 *0001V,01/07/70 10:11:23.600,1023.724701
0649466 *0001V,01/07/70 10:11:23.700,1023.724705
0649575 *0001V,01/07/70 10:11:23.800,1023.728169
0649669 *0001V,01/07/70 10:11:23.900,1023.727968
0649778 *0001V,01/07/70 10:11:24.000,1023.723226
0649871 *0001V,01/07/70 10:11:24.100,1023.733831
0649965 *0001V,01/07/70 10:11:24.200,1023.732453
0650074 *0001V,01/07/70 10:11:24.300,1023.717811
0650168 *0001V,01/07/70 10:11:24.400,1023.695589
0650277 *0001V,01/07/70 10:11:24.500,1023.699947
0650371 *0001V,01/07/70 10:11:24.600,1023.706165
0650464 *0001V,01/07/70 10:11:24.700,1023.713007
0650573 *0001V,01/07/70 10:11:24.800,1023.709405
0650667 *0001V,01/07/70 10:11:24.900,1023.705944
0650776 *0001V,01/07/70 10:11:25.000,1023.702751
0650870 *0001V,01/07/70 10:11:25.100,1023.699939
0650979 *0001V,01/07/70 10:11:25.200,1023.708251
0651073 *0001V,01/07/70 10:11:25.300,1023.726125
0651166 *0001V,01/07/70 10:11:25.400,1023.731636
0651275 *0001V,01/07/70 10:11:25.500,1023.729568
0651369 *0001V,01/07/70 10:11:25.600,1023.730172
0651478 *0001V,01/07/70 10:11:25.700,1023.738196
0651572 *0001V,01/07/70 10:11:25.800,1023.733299
0651665 *0001V,01/07/70 10:11:25.900,1023.726550
0651775 *0001V,01/07/70 10:11:26.000,1023.730255
0651868 *0001V,01/07/70 10:11:26.100,1023.731292
0651977 *0001V,01/07/70 10:11:26.200,1023.724123
0652071 *0001V,01/07/70 10:11:26.300,1023.720767
0652165 *0001V,01/07/70 10:11:26.400,1023.726132
0652274 *0001V,01/07/70 10:11:26.500,1023.718961
0652367 *0001V,01/07/70 10:11:26.600,1023.726741
0652477 *0001V,01/07/70 10:11:26.700,1023.723016
0652570 *0001V,01/07/70 10:11:26.800,1023.722543
0652679 *0001V,01/07/70 10:11:26.900,1023.729072
0652773 *0001V,01/07/70 10:11:27.000,1023.729057
0652867 *0001V,01/07/70 10:11:27.100,1023.726309
0652976 *0001V,01/07/70 10:11:27.200,1023.723571
0653069 *0001V,01/07/70 10:11:27.300,1023.721085
0653179 *0001V,01/07/70 10:11:27.400,1023.725737
0653272 *0001V,01/07/70 10:11:27.500,1023.727998
0653366 *0001V,01/07/70 10:11:27.600,1023.728073
0653475 *0001V,01/07/70 10:11:27.700,1023.725811
0653569 *0001V,01/07/70 10:11:27.800,1023.735159
0653678 *0001V,01/07/70 10:11:27.900,1023.736051
0653771 *0001V,01/07/70 10:11:28.000,1023.727117
0653865 *0001V,01/07/70 10:11:28.100,1023.725109
0653974 *0001V,01/07/70 10:11:28.200,1023.723623
0654068 *0001V,01/07/70 10:11:28.300,1023.726302
0654177 *0001V,01/07/70 10:11:28.400,1023.723312
0654271 *0001V,01/07/70 10:11:28.500,1023.725784
0654380 *0001V,01/07/70 10:11:28.600,1023.730136
0654473 *0001V,01/07/70 10:11:28.700,1023.722353
0654567 *0001V,01/07/70 10:11:28.800,1023.725709
0654676 *0001V,01/07/70 10:11:28.900,1023.729452
0654770 *0001V,01/07/70 10:11:29.000,1023.724525
0654879 *0001V,01/07/70 10:11:29.100,1023.720954
0654973 *0001V,01/07/70 10:11:29.200,1023.715339
0655066 *0001V,01/07/70 10:11:29.300,1023.716424
0655175 *0001V,01/07/70 10:11:29.400,1023.727864
0655269 *0001V,01/07/70 10:11:29.500,1023.729018
0655378 *0001V,01/07/70 10:11:29.600,1023.728650
0655472 *0001V,01/07/70 10:11:29.700,1023.724883
0655565 *0001V,01/07/70 10:11:29.800,1023.724144
0655675 *0001V,01/07/70 10:11:29.900,1023.734089
0655768 *0001V,01/07/70 10:11:30.000,1023.728506
0655877 *0001V,01/07/70 10:11:30.100,1023.731399
0655971 *0001V,01/07/70 10:11:30.200,1023.728808
0656065 *0001V,01/07/70 10:11:30.300,1023.724845
0656174 *0001V,01/07/70 10:11:30.400,1023.731921
0656267 *0001V,01/07/70 10:11:30.500,1023.728721
0656377 *0001V,01/07/70 10:11:30.600,1023.730300
0656470 *0001V,01/07/70 10:11:30.700,1023.731284
0656579 *0001V,01/07/70 10:11:30.800,1023.736749
0656673 *0001V,01/07/70 10:11:30.900,1023.731534
0656767 *0001V,01/07/70 10:11:31.000,1023.732088
0656876 *0001V,01/07/70 10:11:31.100,1023.730756
0656969 *0001V,01/07/70 10:11:31.200,1023.734311
0657079 *0001V,01/07/70 10:11:31.300,1023.737004
0657172 *0001V,01/07/70 10:11:31.400,1023.727130
0657266 *0001V,01/07/70 10:11:31.500,1023.728170
0657375 *0001V,01/07/70 10:11:31.600,1023.733685
0657469 *0001V,01/07/70 10:11:31.700,1023.742590
0657578 *0001V,01/07/70 10:11:31.800,1023.741488
0657671 *0001V,01/07/70 10:11:31.900,1023.737784
0657765 *0001V,01/07/70 10:11:32.000,1023.739293
0657874 *0001V,01/07/70 10:11:32.100,1023.737068
0657968 *0001V,01/07/70 10:11:32.200,1023.730549
0658077 *0001V,01/07/70 10:11:32.300,1023.734082
0658171 *0001V,01/07/70 10:11:32.400,1023.734207
0658264 *0001V,01/07/70 10:11:32.500,1023.730958
0658373 *0001V,01/07/70 10:11:32.600,1023.727436
0658467 *0001V,01/07/70 10:11:32.700,1023.724422
0658576 *0001V,01/07/70 10:11:32.800,1023.722709
0658670 *0001V,01/07/70 10:11:32.900,1023.719710
0658779 *0001V,01/07/70 10:11:33.000,1023.723825
0658873 *0001V,01/07/70 10:11:33.100,1023.733507
0658966 *0001V,01/07/70 10:11:33.200,1023.740290
0659075 *0001V,01/07/70 10:11:33.300,1023.731903
0659169 *0001V,01/07/70 10:11:33.400,1023.733652
0659278 *0001V,01/07/70 10:11:33.500,1023.726257
0659372 *0001V,01/07/70 10:11:33.600,1023.730338
0659465 *0001V,01/07/70 10:11:33.700,1023.730712
0659575 *0001V,01/07/70 10:11:33.800,1023.735657
0659668 *0001V,01/07/70 10:11:33.900,1023.730027
0659777 *0001V,01/07/70 10:11:34.000,1023.733795
0659871 *0001V,01/07/70 10:11:34.100,1023.734974
0659965 *0001V,01/07/70 10:11:34.200,1023.739798
0700074 *0001V,01/07/70 10:11:34.300,1023.738264
0700167 *0001V,01/07/70 10:11:34.400,1023.735190
0700277 *0001V,01/07/70 10:11:34.500,1023.741155
0700370 *0001V,01/07/70 10:11:34.600,1023.743330
0700464 *0001V,01/07/70 10:11:34.700,1023.737258
0700573 *0001V,01/07/70 10:11:34.800,1023.724007
0700667 *0001V,01/07/70 10:11:34.900,1023.722245
0700776 *0001V,01/07/70 10:11:35.000,1023.723641
0700869 *0001V,01/07/70 10:11:35.100,1023.720426
0700979 *0001V,01/07/70 10:11:35.200,1023.733036
0701072 *0001V,01/07/70 10:11:35.300,1023.725878
0701166 *0001V,01/07/70 10:11:35.400,1023.731527
0701275 *0001V,01/07/70 10:11:35.500,1023.735966
0701369 *0001V,01/07/70 10:11:35.600,1023.727825
0701478 *0001V,01/07/70 10:11:35.700,1023.726908
0701571 *0001V,01/07/70 10:11:35.800,1023.739195
0701665 *0001V,01/07/70 10:11:35.900,1023.744411
0701774 *0001V,01/07/70 10:11:36.000,1023.738105
0701868 *0001V,01/07/70 10:11:36.100,1023.732229
0701977 *0001V,01/07/70 10:11:36.200,1023.742024
0702071 *0001V,01/07/70 10:11:36.300,1023.744567
0702164 *0001V,01/07/70 10:11:36.400,1023.741313
0702273 *0001V,01/07/70 10:11:36.500,1023.745258
0702367 *0001V,01/07/70 10:11:36.600,1023.739638
0702476 *0001V,01/07/70 10:11:36.700,1023.734193
0702570 *0001V,01/07/70 10:11:36.800,1023.734746
0702679 *0001V,01/07/70 10:11:36.900,1023.737876
0702773 *0001V,01/07/70 10:11:37.000,1023.745386
0702866 *0001V,01/07/70 10:11:37.100,1023.750265
0702975 *0001V,01/07/70 10:11:37.200,1023.742714
0703069 *0001V,01/07/70 10:11:37.300,1023.743843
0703178 *0001V,01/07/70 10:11:37.400,1023.736860
0703272 *0001V,01/07/70 10:11:37.500,1023.747918
0703365 *0001V,01/07/70 10:11:37.600,1023.749868
0703475 *0001V,01/07/70 10:11:37.700,1023.749092
0703568 *0001V,01/07/70 10:11:37.800,1023.746715
0703677 *0001V,01/07/70 10:11:37.900,1023.742279
0703771 *0001V,01/07/70 10:11:38.000,1023.741430
0703865 *0001V,01/07/70 10:11:38.100,1023.747848
0703974 *0001V,01/07/70 10:11:38.200,1023.748951
0704067 *0001V,01/07/70 10:11:38.300,1023.744824
0704177 *0001V,01/07/70 10:11:38.400,1023.740243
0704270 *0001V,01/07/70 10:11:38.500,1023.746983
0704364 *0001V,01/07/70 10:11:38.600,1023.748559
0704473 *0001V,01/07/70 10:11:38.700,1023.742027
0704567 *0001V,01/07/70 10:11:38.800,1023.734536
0704676 *0001V,01/07/70 10:11:38.900,1023.732473
0704769 *0001V,01/07/70 10:11:39.000,1023.725470
0704879 *0001V,01/07/70 10:11:39.100,1023.735707
0704972 *0001V,01/07/70 10:11:39.200,1023.735144
0705066 *0001V,01/07/70 10:11:39.300,1023.735534
0705175 *0001V,01/07/70 10:11:39.400,1023.739363
0705269 *0001V,01/07/70 10:11:39.500,1023.745248
0705378 *0001V,01/07/70 10:11:39.600,1023.744648
0705471 *0001V,01/07/70 10:11:39.700,1023.750995
0705565 *0001V,01/07/70 10:11:39.800,1023.757504
0705674 *0001V,01/07/70 10:11:39.900,1023.757870
0705768 *0001V,01/07/70 10:11:40.000,1023.752627
0705877 *0001V,01/07/70 10:11:40.100,1023.749409
0705971 *0001V,01/07/70 10:11:40.200,1023.744891
0706064 *0001V,01/07/70 10:11:40.300,1023.740206
0706173 *0001V,01/07/70 10:11:40.400,1023.746009
0706267 *0001V,01/07/70 10:11:40.500,1023.744900
0706376 *0001V,01/07/70 10:11:40.600,1023.746631
0706470 *0001V,01/07/70 10:11:40.700,1023.742980
0706579 *0001V,01/07/70 10:11:40.800,1023.740618
0706673 *0001V,01/07/70 10:11:40.900,1023.736240
0706766 *0001V,01/07/70 10:11:41.000,1023.740039
0706875 *0001V,01/07/70 10:11:41.100,1023.737503
0706969 *0001V,01/07/70 10:11:41.200,1023.738425
0707078 *0001V,01/07/70 10:11:41.300,1023.745788
0707172 *0001V,01/07/70 10:11:41.400,1023.749540
0707265 *0001V,01/07/70 10:11:41.500,1023.747375
0707375 *0001V,01/07/70 10:11:41.600,1023.741877
0707468 *0001V,01/07/70 10:11:41.700,1023.740082
0707577 *0001V,01/07/70 10:11:41.800,1023.740510
0707671 *0001V,01/07/70 10:11:41.900,1023.746343
0707765 *0001V,01/07/70 10:11:42.000,1023.742606
0707874 *0001V,01/07/70 10:11:42.100,1023.737450
0707967 *0001V,01/07/70 10:11:42.200,1023.735948
0708077 *0001V,01/07/70 10:11:42.300,1023.737982
0708170 *0001V,01/07/70 10:11:42.400,1023.730840
0708279 *0001V,01/07/70 10:11:42.500,1023.744584
0708373 *0001V,01/07/70 10:11:42.600,1023.742915
0708467 *0001V,01/07/70 10:11:42.700,1023.740002
0708576 *0001V,01/07/70 10:11:42.800,1023.743805
0708669 *0001V,01/07/70 10:11:42.900,1023.746427
0708779 *0001V,01/07/70 10:11:43.000,1023.752361
0708872 *0001V,01/07/70 10:11:43.100,1023.750374
0708966 *0001V,01/07/70 10:11:43.200,1023.746786
0709075 *0001V,01/07/70 10:11:43.300,1023.746529
0709169 *0001V,01/07/70 10:11:43.400,1023.738672
0709278 *0001V,01/07/70 10:11:43.500,1023.735191
0709371 *0001V,01/07/70 10:11:43.600,1023.736598
0709465 *0001V,01/07/70 10:11:43.700,1023.735791
0709574 *0001V,01/07/70 10:11:43.800,1023.733263
0709668 *0001V,01/07/70 10:11:43.900,1023.728192
0709777 *0001V,01/07/70 10:11:44.000,1023.725196
0709871 *0001V,01/07/70 10:11:44.100,1023.716007
0709964 *0001V,01/07/70 10:11:44.200,1023.724594
0710073 *0001V,01/07/70 10:11:44.300,1023.729402
0710167 *0001V,01/07/70 10:11:44.400,1023.734182
0710276 *0001V,01/07/70 10:11:44.500,1023.738880
0710370 *0001V,01/07/70 10:11:44.600,1023.732730
0710479 *0001V,01/07/70 10:11:44.700,1023.730931
0710573 *0001V,01/07/70 10:11:44.800,1023.723412
0710666 *0001V,01/07/70 10:11:44.900,1023.723659
0710775 *0001V,01/07/70 10:11:45.000,1023.730932
0710869 *0001V,01/07/70 10:11:45.100,1023.728837
0710978 *0001V,01/07/70 10:11:45.200,1023.736061
0711072 *0001V,01/07/70 10:11:45.300,1023.742203
0711165 *0001V,01/07/70 10:11:45.400,1023.732582
0711275 *0001V,01/07/70 10:11:45.500,1023.722235
0711368 *0001V,01/07/70 10:11:45.600,1023.732181
0711477 *0001V,01/07/70 10:11:45.700,1023.741716
0711571 *0001V,01/07/70 10:11:45.800,1023.735647
0711665 *0001V,01/07/70 10:11:45.900,1023.733524
0711774 *0001V,01/07/70 10:11:46.000,1023.733608
0711867 *0001V,01/07/70 10:11:46.100,1023.737885
0711977 *0001V,01/07/70 10:11:46.200,1023.735328
0712070 *0001V,01/07/70 10:11:46.300,1023.726380
0712164 *0001V,01/07/70 10:11:46.400,1023.726708
0712273 *0001V,01/07/70 10:11:46.500,1023.736022
0712367 *0001V,01/07/70 10:11:46.600,1023.736007
0712476 *0001V,01/07/70 10:11:46.700,1023.731381
0712569 *0001V,01/07/70 10:11:46.800,1023.726740
0712679 *0001V,01/07/70 10:11:46.900,1023.737771
0712772 *0001V,01/07/70 10:11:47.000,1023.745124
0712866 *0001V,01/07/70 10:11:47.100,1023.739616
0712975 *0001V,01/07/70 10:11:47.200,1023.732194
0713069 *0001V,01/07/70 10:11:47.300,1023.735042
0713178 *0001V,01/07/70 10:11:47.400,1023.734243
0713271 *0001V,01/07/70 10:11:47.500,1023.737905
0713365 *0001V,01/07/70 10:11:47.600,1023.733639
0713474 *0001V,01/07/70 10:11:47.700,1023.732390
0713568 *0001V,01/07/70 10:11:47.800,1023.740577
0713677 *0001V,01/07/70 10:11:47.900,1023.725842
0713771 *0001V,01/07/70 10:11:48.000,1023.723407
0713864 *0001V,01/07/70 10:11:48.100,1023.730850
0713973 *0001V,01/07/70 10:11:48.200,1023.737848
0714067 *0001V,01/07/70 10:11:48.300,1023.731592
0714176 *0001V,01/07/70 10:11:48.400,1023.736655
0714270 *0001V,01/07/70 10:11:48.500,1023.746904
0714379 *0001V,01/07/70 10:11:48.600,1023.749977
0714473 *0001V,01/07/70 10:11:48.700,1023.752391
0714566 *0001V,01/07/70 10:11:48.800,1023.754413
0714675 *0001V,01/07/70 10:11:48.900,1023.754116
0714769 *0001V,01/07/70 10:11:49.000,1023.762801
0714878 *0001V,01/07/70 10:11:49.100,1023.758579
0714972 *0001V,01/07/70 10:11:49.200,1023.756216
0715065 *0001V,01/07/70 10:11:49.300,1023.754458
0715175 *0001V,01/07/70 10:11:49.400,1023.757366
0715268 *0001V,01/07/70 10:11:49.500,1023.759845
0715377 *0001V,01/07/70 10:11:49.600,1023.759261
0715471 *0001V,01/07/70 10:11:49.700,1023.756006
0715565 *0001V,01/07/70 10:11:49.800,1023.759120
0715674 *0001V,01/07/70 10:11:49.900,1023.759636
0715767 *0001V,01/07/70 10:11:50.000,1023.758086
0715877 *0001V,01/07/70 10:11:50.100,1023.760179
0715970 *0001V,01/07/70 10:11:50.200,1023.751847
0716064 *0001V,01/07/70 10:11:50.300,1023.755929
0716173 *0001V,01/07/70 10:11:50.400,1023.750764
0716267 *0001V,01/07/70 10:11:50.500,1023.746111
0716376 *0001V,01/07/70 10:11:50.600,1023.749348
0716469 *0001V,01/07/70 10:11:50.700,1023.759423
0716579 *0001V,01/07/70 10:11:50.800,1023.760584
0716672 *0001V,01/07/70 10:11:50.900,1023.759496
0716766 *0001V,01/07/70 10:11:51.000,1023.763862
0716875 *0001V,01/07/70 10:11:51.100,1023.758978
0716969 *0001V,01/07/70 10:11:51.200,1023.765995
0717078 *0001V,01/07/70 10:11:51.300,1023.760098
0717171 *0001V,01/07/70 10:11:51.400,1023.766550
0717265 *0001V,01/07/70 10:11:51.500,1023.767187
0717374 *0001V,01/07/70 10:11:51.600,1023.762239
0717468 *0001V,01/07/70 10:11:51.700,1023.760241
0717577 *0001V,01/07/70 10:11:51.800,1023.764714
0717671 *0001V,01/07/70 10:11:51.900,1023.765091
0717764 *0001V,01/07/70 10:11:52.000,1023.766979
0717873 *0001V,01/07/70 10:11:52.100,1023.763628
0717967 *0001V,01/07/70 10:11:52.200,1023.754879
0718076 *0001V,01/07/70 10:11:52.300,1023.753443
0718170 *0001V,01/07/70 10:11:52.400,1023.749797
0718279 *0001V,01/07/70 10:11:52.500,1023.756507
0718373 *0001V,01/07/70 10:11:52.600,1023.760076
0718466 *0001V,01/07/70 10:11:52.700,1023.758779
0718575 *0001V,01/07/70 10:11:52.800,1023.762459
0718669 *0001V,01/07/70 10:11:52.900,1023.768327
0718778 *0001V,01/07/70 10:11:53.000,1023.768513
0718872 *0001V,01/07/70 10:11:53.100,1023.770002
0718965 *0001V,01/07/70 10:11:53.200,1023.767926
0719075 *0001V,01/07/70 10:11:53.300,1023.773964
0719168 *0001V,01/07/70 10:11:53.400,1023.776627
0719277 *0001V,01/07/70 10:11:53.500,1023.767290
0719371 *0001V,01/07/70 10:11:53.600,1023.758958
0719465 *0001V,01/07/70 10:11:53.700,1023.761519
0719574 *0001V,01/07/70 10:11:53.800,1023.770674
0719667 *0001V,01/07/70 10:11:53.900,1023.771209
0719777 *0001V,01/07/70 10:11:54.000,1023.768038
0719870 *0001V,01/07/70 10:11:54.100,1023.763419
0719979 *0001V,01/07/70 10:11:54.200,1023.766388
0720073 *0001V,01/07/70 10:11:54.300,1023.770848
0720167 *0001V,01/07/70 10:11:54.400,1023.763439
0720276 *0001V,01/07/70 10:11:54.500,1023.759042
0720369 *0001V,01/07/70 10:11:54.600,1023.756386
0720479 *0001V,01/07/70 10:11:54.700,1023.757485
0720572 *0001V,01/07/70 10:11:54.800,1023.754703
0720666 *0001V,01/07/70 10:11:54.900,1023.749296
0720775 *0001V,01/07/70 10:11:55.000,1023.751148
0720869 *0001V,01/07/70 10:11:55.100,1023.752714
0720978 *0001V,01/07/70 10:11:55.200,1023.752544
0721071 *0001V,01/07/70 10:11:55.300,1023.750357
0721165 *0001V,01/07/70 10:11:55.400,1023.751826
0721274 *0001V,01/07/70 10:11:55.500,1023.755050
0721368 *0001V,01/07/70 10:11:55.600,1023.754770
0721477 *0001V,01/07/70 10:11:55.700,1023.753222
0721571 *0001V,01/07/70 10:11:55.800,1023.753979
0721664 *0001V,01/07/70 10:11:55.900,1023.760127
0721773 *0001V,01/07/70 10:11:56.000,1023.766112
0721867 *0001V,01/07/70 10:11:56.100,1023.770093
0721976 *0001V,01/07/70 10:11:56.200,1023.769391
0722070 *0001V,01/07/70 10:11:56.300,1023.770439
0722179 *0001V,01/07/70 10:11:56.400,1023.767444
0722273 *0001V,01/07/70 10:11:56.500,1023.757165
0722366 *0001V,01/07/70 10:11:56.600,1023.762186
0722475 *0001V,01/07/70 10:11:56.700,1023.756231
0722569 *0001V,01/07/70 10:11:56.800,1023.750198
0722678 *0001V,01/07/70 10:11:56.900,1023.754861
0722772 *0001V,01/07/70 10:11:57.000,1023.762587
0722865 *0001V,01/07/70 10:11:57.100,1023.765732
0722975 *0001V,01/07/70 10:11:57.200,1023.761950
0723068 *0001V,01/07/70 10:11:57.300,1023.766640
0723177 *0001V,01/07/70 10:11:57.400,1023.766160
0723271 *0001V,01/07/70 10:11:57.500,1023.764540
0723365 *0001V,01/07/70 10:11:57.600,1023.761451
0723474 *0001V,01/07/70 10:11:57.700,1023.762232
0723567 *0001V,01/07/70 10:11:57.800,1023.758843
0723677 *0001V,01/07/70 10:11:57.900,1023.752229
0723770 *0001V,01/07/70 10:11:58.000,1023.754771
0723864 *0001V,01/07/70 10:11:58.100,1023.760515
0723973 *0001V,01/07/70 10:11:58.200,1023.762677
0724067 *0001V,01/07/70 10:11:58.300,1023.757800
0724176 *0001V,01/07/70 10:11:58.400,1023.755344
0724269 *0001V,01/07/70 10:11:58.500,1023.760392
0724379 *0001V,01/07/70 10:11:58.600,1023.766078
0724472 *0001V,01/07/70 10:11:58.700,1023.770831
0724566 *0001V,01/07/70 10:11:58.800,1023.761826
0724675 *0001V,01/07/70 10:11:58.900,1023.761580
0724769 *0001V,01/07/70 10:11:59.000,1023.753220
0724878 *0001V,01/07/70 10:11:59.100,1023.753371
0724971 *0001V,01/07/70 10:11:59.200,1023.762086
0725065 *0001V,01/07/70 10:11:59.300,1023.765117
0725174 *0001V,01/07/70 10:11:59.400,1023.768799
0725268 *0001V,01/07/70 10:11:59.500,1023.766747
0725377 *0001V,01/07/70 10:11:59.600,1023.766980
0725471 *0001V,01/07/70 10:11:59.700,1023.765207
0725564 *0001V,01/07/70 10:11:59.800,1023.763374
0725673 *0001V,01/07/70 10:11:59.900,1023.762993
0725767 *0001V,01/07/70 10:12:00.000,1023.760600
0725876 *0001V,01/07/70 10:12:00.100,1023.765099
0725970 *0001V,01/07/70 10:12:00.200,1023.770081
0726079 *0001V,01/07/70 10:12:00.300,1023.772133
0726173 *0001V,01/07/70 10:12:00.400,1023.776804
0726266 *0001V,01/07/70 10:12:00.500,1023.775105
0726375 *0001V,01/07/70 10:12:00.600,1023.774550
0726469 *0001V,01/07/70 10:12:00.700,1023.771574
0726578 *0001V,01/07/70 10:12:00.800,1023.768212
0726672 *0001V,01/07/70 10:12:00.900,1023.769019
0726765 *0001V,01/07/70 10:12:01.000,1023.764701
0726875 *0001V,01/07/70 10:12:01.100,1023.757609
0726968 *0001V,01/07/70 10:12:01.200,1023.754928
0727077 *0001V,01/07/70 10:12:01.300,1023.755900
0727171 *0001V,01/07/70 10:12:01.400,1023.759497
0727265 *0001V,01/07/70 10:12:01.500,1023.760828
0727374 *0001V,01/07/70 10:12:01.600,1023.763585
0727467 *0001V,01/07/70 10:12:01.700,1023.763340
0727577 *0001V,01/07/70 10:12:01.800,1023.755919
0727670 *0001V,01/07/70 10:12:01.900,1023.755936
0727779 *0001V,01/07/70 10:12:02.000,1023.761118
0727873 *0001V,01/07/70 10:12:02.100,1023.761020
0727967 *0001V,01/07/70 10:12:02.200,1023.762403
0728076 *0001V,01/07/70 10:12:02.300,1023.762265
0728169 *0001V,01/07/70 10:12:02.400,1023.765319
0728279 *0001V,01/07/70 10:12:02.500,1023.765755
0728372 *0001V,01/07/70 10:12:02.600,1023.767934
0728466 *0001V,01/07/70 10:12:02.700,1023.767129
0728575 *0001V,01/07/70 10:12:02.800,1023.766609
0728669 *0001V,01/07/70 10:12:02.900,1023.767369
0728778 *0001V,01/07/70 10:12:03.000,1023.767935
0728871 *0001V,01/07/70 10:12:03.100,1023.767023
0728965 *0001V,01/07/70 10:12:03.200,1023.766842
0729074 *0001V,01/07/70 10:12:03.300,1023.763581
0729168 *0001V,01/07/70 10:12:03.400,1023.759471
0729277 *0001V,01/07/70 10:12:03.500,1023.753391
0729371 *0001V,01/07/70 10:12:03.600,1023.749612
0729464 *0001V,01/07/70 10:12:03.700,1023.747297
0729573 *0001V,01/07/70 10:12:03.800,1023.749108
0729667 *0001V,01/07/70 10:12:03.900,1023.749054
0729776 *0001V,01/07/70 10:12:04.000,1023.745200
0729870 *0001V,01/07/70 10:12:04.100,1023.741606
0729979 *0001V,01/07/70 10:12:04.200,1023.745581
0730073 *0001V,01/07/70 10:12:04.300,1023.754456
0730166 *0001V,01/07/70 10:12:04.400,1023.752756
0730275 *0001V,01/07/70 10:12:04.500,1023.748374
0730369 *0001V,01/07/70 10:12:04.600,1023.740095
0730478 *0001V,01/07/70 10:12:04.700,1023.747600
0730572 *0001V,01/07/70 10:12:04.800,1023.747417
0730665 *0001V,01/07/70 10:12:04.900,1023.740463
0730775 *0001V,01/07/70 10:12:05.000,1023.746271
0730868 *0001V,01/07/70 10:12:05.100,1023.752607
0730977 *0001V,01/07/70 10:12:05.200,1023.755151
0731071 *0001V,01/07/70 10:12:05.300,1023.755247
0731165 *0001V,01/07/70 10:12:05.400,1023.749446
0731274 *0001V,01/07/70 10:12:05.500,1023.747319
0731367 *0001V,01/07/70 10:12:05.600,1023.750594
0731477 *0001V,01/07/70 10:12:05.700,1023.750546
0731570 *0001V,01/07/70 10:12:05.800,1023.748698
0731664 *0001V,01/07/70 10:12:05.900,1023.758962
0731773 *0001V,01/07/70 10:12:06.000,1023.761284
0731867 *0001V,01/07/70 10:12:06.100,1023.763561
0731976 *0001V,01/07/70 10:12:06.200,1023.765545
0732069 *0001V,01/07/70 10:12:06.300,1023.756580
0732179 *0001V,01/07/70 10:12:06.400,1023.759598
0732272 *0001V,01/07/70 10:12:06.500,1023.752011
0732366 *0001V,01/07/70 10:12:06.600,1023.752372
0732475 *0001V,01/07/70 10:12:06.700,1023.748681
0732569 *0001V,01/07/70 10:12:06.800,1023.748102
0732678 *0001V,01/07/70 10:12:06.900,1023.753274
0732771 *0001V,01/07/70 10:12:07.000,1023.753711
0732865 *0001V,01/07/70 10:12:07.100,1023.755553
0732974 *0001V,01/07/70 10:12:07.200,1023.757431
0733068 *0001V,01/07/70 10:12:07.300,1023.755647
0733177 *0001V,01/07/70 10:12:07.400,1023.752766
0733271 *0001V,01/07/70 10:12:07.500,1023.752275
0733364 *0001V,01/07/70 10:12:07.600,1023.750789
0733473 *0001V,01/07/70 10:12:07.700,1023.750745
0733567 *0001V,01/07/70 10:12:07.800,1023.755786
0733676 *0001V,01/07/70 10:12:07.900,1023.755287
0733770 *0001V,01/07/70 10:12:08.000,1023.757306
0733879 *0001V,01/07/70 10:12:08.100,1023.752477
0733973 *0001V,01/07/70 10:12:08.200,1023.754972
0734066 *0001V,01/07/70 10:12:08.300,1023.756470
0734175 *0001V,01/07/70 10:12:08.400,1023.752705
0734269 *0001V,01/07/70 10:12:08.500,1023.755595
0734378 *0001V,01/07/70 10:12:08.600,1023.757792
0734472 *0001V,01/07/70 10:12:08.700,1023.757181
0734565 *0001V,01/07/70 10:12:08.800,1023.756379
0734675 *0001V,01/07/70 10:12:08.900,1023.762069
0734768 *0001V,01/07/70 10:12:09.000,1023.761172
0734877 *0001V,01/07/70 10:12:09.100,1023.760153
0734971 *0001V,01/07/70 10:12:09.200,1023.758891
0735065 *0001V,01/07/70 10:12:09.300,1023.756547
0735174 *0001V,01/07/70 10:12:09.400,1023.761777
0735267 *0001V,01/07/70 10:12:09.500,1023.758084
0735377 *0001V,01/07/70 10:12:09.600,1023.757856
0735470 *0001V,01/07/70 10:12:09.700,1023.759881
0735564 *0001V,01/07/70 10:12:09.800,1023.765936
0735673 *0001V,01/07/70 10:12:09.900,1023.760440
0735767 *0001V,01/07/70 10:12:10.000,1023.752826
0735876 *0001V,01/07/70 10:12:10.100,1023.755112
0735969 *0001V,01/07/70 10:12:10.200,1023.756722
0736079 *0001V,01/07/70 10:12:10.300,1023.754755
0736172 *0001V,01/07/70 10:12:10.400,1023.753103
0736266 *0001V,01/07/70 10:12:10.500,1023.759728
0736375 *0001V,01/07/70 10:12:10.600,1023.762277
0736469 *0001V,01/07/70 10:12:10.700,1023.765811
0736578 *0001V,01/07/70 10:12:10.800,1023.770891
0736671 *0001V,01/07/70 10:12:10.900,1023.776165
0736765 *0001V,01/07/70 10:12:11.000,1023.773177
0736874 *0001V,01/07/70 10:12:11.100,1023.769206
0736968 *0001V,01/07/70 10:12:11.200,1023.767419
0737077 *0001V,01/07/70 10:12:11.300,1023.765629
0737171 *0001V,01/07/70 10:12:11.400,1023.767473
0737280 *0001V,01/07/70 10:12:11.500,1023.760168
0737373 *0001V,01/07/70 10:12:11.600,1023.756090
0737467 *0001V,01/07/70 10:12:11.700,1023.755303
0737576 *0001V,01/07/70 10:12:11.800,1023.757932
0737670 *0001V,01/07/70 10:12:11.900,1023.762170
0737779 *0001V,01/07/70 10:12:12.000,1023.759199
0737873 *0001V,01/07/70 10:12:12.100,1023.753409
0737966 *0001V,01/07/70 10:12:12.200,1023.758807
0738075 *0001V,01/07/70 10:12:12.300,1023.767497
0738169 *0001V,01/07/70 10:12:12.400,1023.758574
0738278 *0001V,01/07/70 10:12:12.500,1023.752332
0738372 *0001V,01/07/70 10:12:12.600,1023.754184
0738465 *0001V,01/07/70 10:12:12.700,1023.757352
0738575 *0001V,01/07/70 10:12:12.800,1023.757815
0738668 *0001V,01/07/70 10:12:12.900,1023.757746
0738777 *0001V,01/07/70 10:12:13.000,1023.760025
0738871 *0001V,01/07/70 10:12:13.100,1023.760885
0738965 *0001V,01/07/70 10:12:13.200,1023.758682
0739074 *0001V,01/07/70 10:12:13.300,1023.756596
0739167 *0001V,01/07/70 10:12:13.400,1023.756118
0739277 *0001V,01/07/70 10:12:13.500,1023.759862
0739370 *0001V,01/07/70 10:12:13.600,1023.762580
0739479 *0001V,01/07/70 10:12:13.700,1023.760366
0739573 *0001V,01/07/70 10:12:13.800,1023.757191
0739667 *0001V,01/07/70 10:12:13.900,1023.765725
0739776 *0001V,01/07/70 10:12:14.000,1023.766176
0739869 *0001V,01/07/70 10:12:14.100,1023.761971
0739979 *0001V,01/07/70 10:12:14.200,1023.763060
0740072 *0001V,01/07/70 10:12:14.300,1023.761544
0740166 *0001V,01/07/70 10:12:14.400,1023.743266
0740275 *0001V,01/07/70 10:12:14.500,1023.729506
0740369 *0001V,01/07/70 10:12:14.600,1023.727786
0740478 *0001V,01/07/70 10:12:14.700,1023.737266
0740571 *0001V,01/07/70 10:12:14.800,1023.740466
0740665 *0001V,01/07/70 10:12:14.900,1023.741956
0740774 *0001V,01/07/70 10:12:15.000,1023.742837
0740868 *0001V,01/07/70 10:12:15.100,1023.751035
0740977 *0001V,01/07/70 10:12:15.200,1023.744700
0741071 *0001V,01/07/70 10:12:15.300,1023.735532
0741164 *0001V,01/07/70 10:12:15.400,1023.740301
0741273 *0001V,01/07/70 10:12:15.500,1023.738290
0741367 *0001V,01/07/70 10:12:15.600,1023.730606
0741476 *0001V,01/07/70 10:12:15.700,1023.741295
0741570 *0001V,01/07/70 10:12:15.800,1023.754396
0741679 *0001V,01/07/70 10:12:15.900,1023.757378
0741773 *0001V,01/07/70 10:12:16.000,1023.758020
0741866 *0001V,01/07/70 10:12:16.100,1023.759984
0741975 *0001V,01/07/70 10:12:16.200,1023.757895
0742069 *0001V,01/07/70 10:12:16.300,1023.760882
0742178 *0001V,01/07/70 10:12:16.400,1023.765589
0742272 *0001V,01/07/70 10:12:16.500,1023.765837
0742365 *0001V,01/07/70 10:12:16.600,1023.758722
0742475 *0001V,01/07/70 10:12:16.700,1023.758637
0742568 *0001V,01/07/70 10:12:16.800,1023.758655
0742677 *0001V,01/07/70 10:12:16.900,1023.761089
0742771 *0001V,01/07/70 10:12:17.000,1023.759538
0742865 *0001V,01/07/70 10:12:17.100,1023.751250
0742974 *0001V,01/07/70 10:12:17.200,1023.756987
0743067 *0001V,01/07/70 10:12:17.300,1023.758659
0743177 *0001V,01/07/70 10:12:17.400,1023.760686
0743270 *0001V,01/07/70 10:12:17.500,1023.755447
0743379 *0001V,01/07/70 10:12:17.600,1023.748707
0743473 *0001V,01/07/70 10:12:17.700,1023.748133
0743567 *0001V,01/07/70 10:12:17.800,1023.752232
0743676 *0001V,01/07/70 10:12:17.900,1023.745786
0743769 *0001V,01/07/70 10:12:18.000,1023.746448
0743879 *0001V,01/07/70 10:12:18.100,1023.757365
0743972 *0001V,01/07/70 10:12:18.200,1023.747460
0744066 *0001V,01/07/70 10:12:18.300,1023.739722
0744175 *0001V,01/07/70 10:12:18.400,1023.744427
0744269 *0001V,01/07/70 10:12:18.500,1023.745258
0744378 *0001V,01/07/70 10:12:18.600,1023.759670
0744471 *0001V,01/07/70 10:12:18.700,1023.761573
0744565 *0001V,01/07/70 10:12:18.800,1023.756145
0744674 *0001V,01/07/70 10:12:18.900,1023.752099
0744768 *0001V,01/07/70 10:12:19.000,1023.753476
0744877 *0001V,01/07/70 10:12:19.100,1023.758054
0744971 *0001V,01/07/70 10:12:19.200,1023.758315
0745064 *0001V,01/07/70 10:12:19.300,1023.761657
0745174 *0001V,01/07/70 10:12:19.400,1023.763107
0745267 *0001V,01/07/70 10:12:19.500,1023.766911
0745376 *0001V,01/07/70 10:12:19.600,1023.767325
0745470 *0001V,01/07/70 10:12:19.700,1023.767859
0745579 *0001V,01/07/70 10:12:19.800,1023.764577
0745673 *0001V,01/07/70 10:12:19.900,1023.759668
0745766 *0001V,01/07/70 10:12:20.000,1023.763469
0745876 *0001V,01/07/70 10:12:20.100,1023.767982
0745969 *0001V,01/07/70 10:12:20.200,1023.766753
0746078 *0001V,01/07/70 10:12:20.300,1023.765635
0746172 *0001V,01/07/70 10:12:20.400,1023.768209
0746266 *0001V,01/07/70 10:12:20.500,1023.768595
0746375 *0001V,01/07/70 10:12:20.600,1023.764723
0746468 *0001V,01/07/70 10:12:20.700,1023.759083
0746578 *0001V,01/07/70 10:12:20.800,1023.762648
0746671 *0001V,01/07/70 10:12:20.900,1023.766626
0746765 *0001V,01/07/70 10:12:21.000,1023.767748
0746874 *0001V,01/07/70 10:12:21.100,1023.767639
0746968 *0001V,01/07/70 10:12:21.200,1023.767240
0747077 *0001V,01/07/70 10:12:21.300,1023.762298
0747170 *0001V,01/07/70 10:12:21.400,1023.764090
0747280 *0001V,01/07/70 10:12:21.500,1023.765017
0747373 *0001V,01/07/70 10:12:21.600,1023.765747
0747467 *0001V,01/07/70 10:12:21.700,1023.767675
0747576 *0001V,01/07/70 10:12:21.800,1023.768567
0747670 *0001V,01/07/70 10:12:21.900,1023.768465
0747779 *0001V,01/07/70 10:12:22.000,1023.770353
0747872 *0001V,01/07/70 10:12:22.100,1023.768348
0747966 *0001V,01/07/70 10:12:22.200,1023.760613
0748075 *0001V,01/07/70 10:12:22.300,1023.759628
0748169 *0001V,01/07/70 10:12:22.400,1023.758470
0748278 *0001V,01/07/70 10:12:22.500,1023.762890
0748372 *0001V,01/07/70 10:12:22.600,1023.762952
0748465 *0001V,01/07/70 10:12:22.700,1023.759035
0748574 *0001V,01/07/70 10:12:22.800,1023.758099
0748668 *0001V,01/07/70 10:12:22.900,1023.762603
0748777 *0001V,01/07/70 10:12:23.000,1023.762964
0748871 *0001V,01/07/70 10:12:23.100,1023.762625
0748964 *0001V,01/07/70 10:12:23.200,1023.766664
0749074 *0001V,01/07/70 10:12:23.300,1023.766662
0749167 *0001V,01/07/70 10:12:23.400,1023.763698
0749276 *0001V,01/07/70 10:12:23.500,1023.766547
0749370 *0001V,01/07/70 10:12:23.600,1023.770212
0749479 *0001V,01/07/70 10:12:23.700,1023.762159
0749573 *0001V,01/07/70 10:12:23.800,1023.753715
0749666 *0001V,01/07/70 10:12:23.900,1023.755542
0749776 *0001V,01/07/70 10:12:24.000,1023.766415
0749869 *0001V,01/07/70 10:12:24.100,1023.765567
0749978 *0001V,01/07/70 10:12:24.200,1023.771145
0750072 *0001V,01/07/70 10:12:24.300,1023.774152
0750166 *0001V,01/07/70 10:12:24.400,1023.772230
0750275 *0001V,01/07/70 10:12:24.500,1023.774739
0750368 *0001V,01/07/70 10:12:24.600,1023.776439
0750478 *0001V,01/07/70 10:12:24.700,1023.771842
0750571 *0001V,01/07/70 10:12:24.800,1023.777303
0750665 *0001V,01/07/70 10:12:24.900,1023.779830
0750774 *0001V,01/07/70 10:12:25.000,1023.780345
0750868 *0001V,01/07/70 10:12:25.100,1023.774033
0750977 *0001V,01/07/70 10:12:25.200,1023.773703
0751070 *0001V,01/07/70 10:12:25.300,1023.771314
0751180 *0001V,01/07/70 10:12:25.400,1023.770046
0751273 *0001V,01/07/70 10:12:25.500,1023.768850
0751367 *0001V,01/07/70 10:12:25.600,1023.769965
0751476 *0001V,01/07/70 10:12:25.700,1023.764826
0751570 *0001V,01/07/70 10:12:25.800,1023.762821
0751679 *0001V,01/07/70 10:12:25.900,1023.770181
0751772 *0001V,01/07/70 10:12:26.000,1023.775073
0751866 *0001V,01/07/70 10:12:26.100,1023.770324
0751975 *0001V,01/07/70 10:12:26.200,1023.766500
0752069 *0001V,01/07/70 10:12:26.300,1023.759633
0752178 *0001V,01/07/70 10:12:26.400,1023.754834
0752272 *0001V,01/07/70 10:12:26.500,1023.754445
0752365 *0001V,01/07/70 10:12:26.600,1023.756270
0752474 *0001V,01/07/70 10:12:26.700,1023.757342
0752568 *0001V,01/07/70 10:12:26.800,1023.759779
0752677 *0001V,01/07/70 10:12:26.900,1023.759474
0752771 *0001V,01/07/70 10:12:27.000,1023.759175
0752864 *0001V,01/07/70 10:12:27.100,1023.750471
0752974 *0001V,01/07/70 10:12:27.200,1023.748572
0753067 *0001V,01/07/70 10:12:27.300,1023.759404
0753176 *0001V,01/07/70 10:12:27.400,1023.762257
0753270 *0001V,01/07/70 10:12:27.500,1023.766328
0753379 *0001V,01/07/70 10:12:27.600,1023.765936
0753473 *0001V,01/07/70 10:12:27.700,1023.766291
0753566 *0001V,01/07/70 10:12:27.800,1023.774561
0753676 *0001V,01/07/70 10:12:27.900,1023.777401
0753769 *0001V,01/07/70 10:12:28.000,1023.776045
0753878 *0001V,01/07/70 10:12:28.100,1023.774638
0753972 *0001V,01/07/70 10:12:28.200,1023.769604
0754066 *0001V,01/07/70 10:12:28.300,1023.766403
0754175 *0001V,01/07/70 10:12:28.400,1023.764102
0754268 *0001V,01/07/70 10:12:28.500,1023.766608
0754378 *0001V,01/07/70 10:12:28.600,1023.764050
0754471 *0001V,01/07/70 10:12:28.700,1023.762792
0754565 *0001V,01/07/70 10:12:28.800,1023.767280
0754674 *0001V,01/07/70 10:12:28.900,1023.753757
0754768 *0001V,01/07/70 10:12:29.000,1023.756959
0754877 *0001V,01/07/70 10:12:29.100,1023.763947
0754970 *0001V,01/07/70 10:12:29.200,1023.769219
0755064 *0001V,01/07/70 10:12:29.300,1023.776409
0755173 *0001V,01/07/70 10:12:29.400,1023.773585
0755267 *0001V,01/07/70 10:12:29.500,1023.776544
0755376 *0001V,01/07/70 10:12:29.600,1023.771381
0755470 *0001V,01/07/70 10:12:29.700,1023.765334
0755579 *0001V,01/07/70 10:12:29.800,1023.770848
0755672 *0001V,01/07/70 10:12:29.900,1023.775827
0755766 *0001V,01/07/70 10:12:30.000,1023.778033
0755875 *0001V,01/07/70 10:12:30.100,1023.774455
0755969 *0001V,01/07/70 10:12:30.200,1023.775113
0756078 *0001V,01/07/70 10:12:30.300,1023.775213
0756172 *0001V,01/07/70 10:12:30.400,1023.772221
0756265 *0001V,01/07/70 10:12:30.500,1023.772178
0756374 *0001V,01/07/70 10:12:30.600,1023.771231
0756468 *0001V,01/07/70 10:12:30.700,1023.773971
0756577 *0001V,01/07/70 10:12:30.800,1023.772829
0756671 *0001V,01/07/70 10:12:30.900,1023.773158
0756764 *0001V,01/07/70 10:12:31.000,1023.773137
0756874 *0001V,01/07/70 10:12:31.100,1023.773948
0756967 *0001V,01/07/70 10:12:31.200,1023.772622
0757076 *0001V,01/07/70 10:12:31.300,1023.772455
0757170 *0001V,01/07/70 10:12:31.400,1023.768679
0757279 *0001V,01/07/70 10:12:31.500,1023.762688
0757373 *0001V,01/07/70 10:12:31.600,1023.758988
0757466 *0001V,01/07/70 10:12:31.700,1023.759940
0757576 *0001V,01/07/70 10:12:31.800,1023.766178
0757669 *0001V,01/07/70 10:12:31.900,1023.760658
0757778 *0001V,01/07/70 10:12:32.000,1023.760955
0757872 *0001V,01/07/70 10:12:32.100,1023.759147
0757966 *0001V,01/07/70 10:12:32.200,1023.754641
0758075 *0001V,01/07/70 10:12:32.300,1023.752498
0758168 *0001V,01/07/70 10:12:32.400,1023.755605
0758278 *0001V,01/07/70 10:12:32.500,1023.756557
0758371 *0001V,01/07/70 10:12:32.600,1023.762370
0758465 *0001V,01/07/70 10:12:32.700,1023.760878
0758574 *0001V,01/07/70 10:12:32.800,1023.755494
0758668 *0001V,01/07/70 10:12:32.900,1023.764060
0758777 *0001V,01/07/70 10:12:33.000,1023.763997
0758870 *0001V,01/07/70 10:12:33.100,1023.760303
0758980 *0001V,01/07/70 10:12:33.200,1023.758980
0759073 *0001V,01/07/70 10:12:33.300,1023.758012
0759167 *0001V,01/07/70 10:12:33.400,1023.758529
0759276 *0001V,01/07/70 10:12:33.500,1023.751922
0759370 *0001V,01/07/70 10:12:33.600,1023.745085
0759479 *0001V,01/07/70 10:12:33.700,1023.745186
0759572 *0001V,01/07/70 10:12:33.800,1023.751482
0759666 *0001V,01/07/70 10:12:33.900,1023.757492
0759775 *0001V,01/07/70 10:12:34.000,1023.767028
0759869 *0001V,01/07/70 10:12:34.100,1023.757662
0759978 *0001V,01/07/70 10:12:34.200,1023.754686
0800072 *0001V,01/07/70 10:12:34.300,1023.756056
0800165 *0001V,01/07/70 10:12:34.400,1023.758989
0800274 *0001V,01/07/70 10:12:34.500,1023.759131
0800368 *0001V,01/07/70 10:12:34.600,1023.761274
0800477 *0001V,01/07/70 10:12:34.700,1023.757117
0800571 *0001V,01/07/70 10:12:34.800,1023.761601
0800664 *0001V,01/07/70 10:12:34.900,1023.755233
0800774 *0001V,01/07/70 10:12:35.000,1023.762780
0800867 *0001V,01/07/70 10:12:35.100,1023.765384
0800976 *0001V,01/07/70 10:12:35.200,1023.760090
0801070 *0001V,01/07/70 10:12:35.300,1023.758340
0801164 *0001V,01/07/70 10:12:35.400,1023.760887
0801273 *0001V,01/07/70 10:12:35.500,1023.764414
0801366 *0001V,01/07/70 10:12:35.600,1023.764272
0801476 *0001V,01/07/70 10:12:35.700,1023.763478
0801569 *0001V,01/07/70 10:12:35.800,1023.759240
0801678 *0001V,01/07/70 10:12:35.900,1023.763688
0801772 *0001V,01/07/70 10:12:36.000,1023.761377
0801866 *0001V,01/07/70 10:12:36.100,1023.751939
0801975 *0001V,01/07/70 10:12:36.200,1023.750558
0802068 *0001V,01/07/70 10:12:36.300,1023.759284
0802178 *0001V,01/07/70 10:12:36.400,1023.758648
0802271 *0001V,01/07/70 10:12:36.500,1023.757758
0802365 *0001V,01/07/70 10:12:36.600,1023.764792
0802474 *0001V,01/07/70 10:12:36.700,1023.766892
0802568 *0001V,01/07/70 10:12:36.800,1023.768442
0802677 *0001V,01/07/70 10:12:36.900,1023.762694
0802770 *0001V,01/07/70 10:12:37.000,1023.755674
0802864 *0001V,01/07/70 10:12:37.100,1023.748550
0802973 *0001V,01/07/70 10:12:37.200,1023.744107
0803067 *0001V,01/07/70 10:12:37.300,1023.750334
0803176 *0001V,01/07/70 10:12:37.400,1023.749621
0803270 *0001V,01/07/70 10:12:37.500,1023.740006
0803379 *0001V,01/07/70 10:12:37.600,1023.737199
0803472 *0001V,01/07/70 10:12:37.700,1023.743892
0803566 *0001V,01/07/70 10:12:37.800,1023.757736
0803675 *0001V,01/07/70 10:12:37.900,1023.757594
0803769 *0001V,01/07/70 10:12:38.000,1023.758087
0803878 *0001V,01/07/70 10:12:38.100,1023.759925
0803972 *0001V,01/07/70 10:12:38.200,1023.762036
0804065 *0001V,01/07/70 10:12:38.300,1023.764568
0804174 *0001V,01/07/70 10:12:38.400,1023.764963
0804268 *0001V,01/07/70 10:12:38.500,1023.764151
0804377 *0001V,01/07/70 10:12:38.600,1023.758872
0804471 *0001V,01/07/70 10:12:38.700,1023.756033
0804564 *0001V,01/07/70 10:12:38.800,1023.756092
0804674 *0001V,01/07/70 10:12:38.900,1023.755563
0804767 *0001V,01/07/70 10:12:39.000,1023.751064
0804876 *0001V,01/07/70 10:12:39.100,1023.740821
0804970 *0001V,01/07/70 10:12:39.200,1023.738858
0805079 *0001V,01/07/70 10:12:39.300,1023.745005
0805173 *0001V,01/07/70 10:12:39.400,1023.753147
0805266 *0001V,01/07/70 10:12:39.500,1023.751024
0805376 *0001V,01/07/70 10:12:39.600,1023.758141
0805469 *0001V,01/07/70 10:12:39.700,1023.761061
0805578 *0001V,01/07/70 10:12:39.800,1023.760780
0805672 *0001V,01/07/70 10:12:39.900,1023.761025
0805766 *0001V,01/07/70 10:12:40.000,1023.761932
0805875 *0001V,01/07/70 10:12:40.100,1023.767740
0805968 *0001V,01/07/70 10:12:40.200,1023.770302
0806078 *0001V,01/07/70 10:12:40.300,1023.765705
0806171 *0001V,01/07/70 10:12:40.400,1023.757791
0806265 *0001V,01/07/70 10:12:40.500,1023.756822
0806374 *0001V,01/07/70 10:12:40.600,1023.748840
0806468 *0001V,01/07/70 10:12:40.700,1023.751852
0806577 *0001V,01/07/70 10:12:40.800,1023.761766
0806670 *0001V,01/07/70 10:12:40.900,1023.762094
0806764 *0001V,01/07/70 10:12:41.000,1023.752076
0806873 *0001V,01/07/70 10:12:41.100,1023.751575
0806967 *0001V,01/07/70 10:12:41.200,1023.754105
0807076 *0001V,01/07/70 10:12:41.300,1023.749698
0807170 *0001V,01/07/70 10:12:41.400,1023.752260
0807279 *0001V,01/07/70 10:12:41.500,1023.755576
0807372 *0001V,01/07/70 10:12:41.600,1023.760601
0807466 *0001V,01/07/70 10:12:41.700,1023.761132
0807575 *0001V,01/07/70 10:12:41.800,1023.763643
0807669 *0001V,01/07/70 10:12:41.900,1023.761966
0807778 *0001V,01/07/70 10:12:42.000,1023.768072
0807872 *0001V,01/07/70 10:12:42.100,1023.775575
0807965 *0001V,01/07/70 10:12:42.200,1023.770993
0808074 *0001V,01/07/70 10:12:42.300,1023.772851
0808168 *0001V,01/07/70 10:12:42.400,1023.775626
0808277 *0001V,01/07/70 10:12:42.500,1023.775291
0808371 *0001V,01/07/70 10:12:42.600,1023.781671
0808464 *0001V,01/07/70 10:12:42.700,1023.782190
0808574 *0001V,01/07/70 10:12:42.800,1023.781929
0808667 *0001V,01/07/70 10:12:42.900,1023.783461
0808776 *0001V,01/07/70 10:12:43.000,1023.772404
0808870 *0001V,01/07/70 10:12:43.100,1023.768891
0808979 *0001V,01/07/70 10:12:43.200,1023.774012
0809073 *0001V,01/07/70 10:12:43.300,1023.769080
0809166 *0001V,01/07/70 10:12:43.400,1023.772722
0809276 *0001V,01/07/70 10:12:43.500,1023.772015
0809369 *0001V,01/07/70 10:12:43.600,1023.774490
0809478 *0001V,01/07/70 10:12:43.700,1023.778027
0809572 *0001V,01/07/70 10:12:43.800,1023.777784
0809666 *0001V,01/07/70 10:12:43.900,1023.775415
0809775 *0001V,01/07/70 10:12:44.000,1023.773253
0809868 *0001V,01/07/70 10:12:44.100,1023.779323
0809978 *0001V,01/07/70 10:12:44.200,1023.775930
0810071 *0001V,01/07/70 10:12:44.300,1023.773136
0810165 *0001V,01/07/70 10:12:44.400,1023.770656
0810274 *0001V,01/07/70 10:12:44.500,1023.763990
0810368 *0001V,01/07/70 10:12:44.600,1023.762671
0810477 *0001V,01/07/70 10:12:44.700,1023.760615
0810570 *0001V,01/07/70 10:12:44.800,1023.750154
0810664 *0001V,01/07/70 10:12:44.900,1023.757209
0810773 *0001V,01/07/70 10:12:45.000,1023.747121
0810867 *0001V,01/07/70 10:12:45.100,1023.751186
0810976 *0001V,01/07/70 10:12:45.200,1023.757163
0811070 *0001V,01/07/70 10:12:45.300,1023.755260
0811179 *0001V,01/07/70 10:12:45.400,1023.757000
0811272 *0001V,01/07/70 10:12:45.500,1023.767317
0811366 *0001V,01/07/70 10:12:45.600,1023.771260
0811475 *0001V,01/07/70 10:12:45.700,1023.765395
0811569 *0001V,01/07/70 10:12:45.800,1023.760639
0811678 *0001V,01/07/70 10:12:45.900,1023.764696
0811772 *0001V,01/07/70 10:12:46.000,1023.763185
0811865 *0001V,01/07/70 10:12:46.100,1023.760337
0811974 *0001V,01/07/70 10:12:46.200,1023.760083
0812068 *0001V,01/07/70 10:12:46.300,1023.763305
0812177 *0001V,01/07/70 10:12:46.400,1023.765045
0812271 *0001V,01/07/70 10:12:46.500,1023.767748
0812364 *0001V,01/07/70 10:12:46.600,1023.776507
0812474 *0001V,01/07/70 10:12:46.700,1023.776628
0812567 *0001V,01/07/70 10:12:46.800,1023.765765
0812676 *0001V,01/07/70 10:12:46.900,1023.768806
0812770 *0001V,01/07/70 10:12:47.000,1023.762297
0812864 *0001V,01/07/70 10:12:47.100,1023.761174
0812973 *0001V,01/07/70 10:12:47.200,1023.758673
0813066 *0001V,01/07/70 10:12:47.300,1023.760601
0813176 *0001V,01/07/70 10:12:47.400,1023.761449
0813269 *0001V,01/07/70 10:12:47.500,1023.759257
0813378 *0001V,01/07/70 10:12:47.600,1023.758664
0813472 *0001V,01/07/70 10:12:47.700,1023.758568
0813566 *0001V,01/07/70 10:12:47.800,1023.760687
0813675 *0001V,01/07/70 10:12:47.900,1023.759672
0813768 *0001V,01/07/70 10:12:48.000,1023.758344
0813878 *0001V,01/07/70 10:12:48.100,1023.758336
0813971 *0001V,01/07/70 10:12:48.200,1023.759816
0814065 *0001V,01/07/70 10:12:48.300,1023.768568
0814174 *0001V,01/07/70 10:12:48.400,1023.778691
0814268 *0001V,01/07/70 10:12:48.500,1023.778323
0814377 *0001V,01/07/70 10:12:48.600,1023.770006
0814470 *0001V,01/07/70 10:12:48.700,1023.772573
0814580 *0001V,01/07/70 10:12:48.800,1023.772208
0814673 *0001V,01/07/70 10:12:48.900,1023.767794
0814767 *0001V,01/07/70 10:12:49.000,1023.768312
0814876 *0001V,01/07/70 10:12:49.100,1023.769600
0814970 *0001V,01/07/70 10:12:49.200,1023.765150
0815079 *0001V,01/07/70 10:12:49.300,1023.761849
0815172 *0001V,01/07/70 10:12:49.400,1023.760475
0815266 *0001V,01/07/70 10:12:49.500,1023.764401
0815375 *0001V,01/07/70 10:12:49.600,1023.769384
0815469 *0001V,01/07/70 10:12:49.700,1023.766151
0815578 *0001V,01/07/70 10:12:49.800,1023.770096
0815672 *0001V,01/07/70 10:12:49.900,1023.768799
0815765 *0001V,01/07/70 10:12:50.000,1023.768856
0815874 *0001V,01/07/70 10:12:50.100,1023.760887
0815968 *0001V,01/07/70 10:12:50.200,1023.752385
0816077 *0001V,01/07/70 10:12:50.300,1023.753028
0816171 *0001V,01/07/70 10:12:50.400,1023.754214
0816264 *0001V,01/07/70 10:12:50.500,1023.755084
0816374 *0001V,01/07/70 10:12:50.600,1023.757711
0816467 *0001V,01/07/70 10:12:50.700,1023.757359
0816576 *0001V,01/07/70 10:12:50.800,1023.755297
0816670 *0001V,01/07/70 10:12:50.900,1023.755697
0816779 *0001V,01/07/70 10:12:51.000,1023.754861
0816873 *0001V,01/07/70 10:12:51.100,1023.763084
0816966 *0001V,01/07/70 10:12:51.200,1023.770375
0817076 *0001V,01/07/70 10:12:51.300,1023.768220
0817169 *0001V,01/07/70 10:12:51.400,1023.770475
0817278 *0001V,01/07/70 10:12:51.500,1023.767908
0817372 *0001V,01/07/70 10:12:51.600,1023.772454
0817466 *0001V,01/07/70 10:12:51.700,1023.780629
0817575 *0001V,01/07/70 10:12:51.800,1023.782014
0817668 *0001V,01/07/70 10:12:51.900,1023.785133
0817778 *0001V,01/07/70 10:12:52.000,1023.787512
0817871 *0001V,01/07/70 10:12:52.100,1023.778607
0817965 *0001V,01/07/70 10:12:52.200,1023.773221
0818074 *0001V,01/07/70 10:12:52.300,1023.772258
0818168 *0001V,01/07/70 10:12:52.400,1023.768221
0818277 *0001V,01/07/70 10:12:52.500,1023.769118
0818370 *0001V,01/07/70 10:12:52.600,1023.769992
0818464 *0001V,01/07/70 10:12:52.700,1023.771593
0818573 *0001V,01/07/70 10:12:52.800,1023.776596
0818667 *0001V,01/07/70 10:12:52.900,1023.783290
0818776 *0001V,01/07/70 10:12:53.000,1023.783061
0818870 *0001V,01/07/70 10:12:53.100,1023.783504
0818979 *0001V,01/07/70 10:12:53.200,1023.786149
0819072 *0001V,01/07/70 10:12:53.300,1023.788874
0819166 *0001V,01/07/70 10:12:53.400,1023.785083
0819275 *0001V,01/07/70 10:12:53.500,1023.781656
0819369 *0001V,01/07/70 10:12:53.600,1023.782158
0819478 *0001V,01/07/70 10:12:53.700,1023.786005
0819572 *0001V,01/07/70 10:12:53.800,1023.787377
0819665 *0001V,01/07/70 10:12:53.900,1023.787381
0819774 *0001V,01/07/70 10:12:54.000,1023.781384
0819868 *0001V,01/07/70 10:12:54.100,1023.782980
0819977 *0001V,01/07/70 10:12:54.200,1023.782671
0820071 *0001V,01/07/70 10:12:54.300,1023.786287
0820164 *0001V,01/07/70 10:12:54.400,1023.785263
0820274 *0001V,01/07/70 10:12:54.500,1023.786308
0820367 *0001V,01/07/70 10:12:54.600,1023.785786
0820476 *0001V,01/07/70 10:12:54.700,1023.779283
0820570 *0001V,01/07/70 10:12:54.800,1023.779118
0820679 *0001V,01/07/70 10:12:54.900,1023.787171
0820773 *0001V,01/07/70 10:12:55.000,1023.786682
0820866 *0001V,01/07/70 10:12:55.100,1023.788780
0820976 *0001V,01/07/70 10:12:55.200,1023.785707
0821069 *0001V,01/07/70 10:12:55.300,1023.782207
0821178 *0001V,01/07/70 10:12:55.400,1023.781914
0821272 *0001V,01/07/70 10:12:55.500,1023.777398
0821366 *0001V,01/07/70 10:12:55.600,1023.776335
0821475 *0001V,01/07/70 10:12:55.700,1023.774134
0821568 *0001V,01/07/70 10:12:55.800,1023.774933
0821678 *0001V,01/07/70 10:12:55.900,1023.772112
0821771 *0001V,01/07/70 10:12:56.000,1023.774239
0821865 *0001V,01/07/70 10:12:56.100,1023.773008
0821974 *0001V,01/07/70 10:12:56.200,1023.779968
0822068 *0001V,01/07/70 10:12:56.300,1023.782974
0822177 *0001V,01/07/70 10:12:56.400,1023.783663
0822270 *0001V,01/07/70 10:12:56.500,1023.788083
0822380 *0001V,01/07/70 10:12:56.600,1023.779690
0822473 *0001V,01/07/70 10:12:56.700,1023.780866
0822567 *0001V,01/07/70 10:12:56.800,1023.782109
0822676 *0001V,01/07/70 10:12:56.900,1023.781313
0822770 *0001V,01/07/70 10:12:57.000,1023.782829
0822879 *0001V,01/07/70 10:12:57.100,1023.785666
0822972 *0001V,01/07/70 10:12:57.200,1023.786275
0823066 *0001V,01/07/70 10:12:57.300,1023.783322
0823175 *0001V,01/07/70 10:12:57.400,1023.785248
0823269 *0001V,01/07/70 10:12:57.500,1023.780207
0823378 *0001V,01/07/70 10:12:57.600,1023.779455
0823472 *0001V,01/07/70 10:12:57.700,1023.780987
0823565 *0001V,01/07/70 10:12:57.800,1023.778192
0823674 *0001V,01/07/70 10:12:57.900,1023.780344
0823768 *0001V,01/07/70 10:12:58.000,1023.779445
0823877 *0001V,01/07/70 10:12:58.100,1023.781508
0823971 *0001V,01/07/70 10:12:58.200,1023.782236
0824064 *0001V,01/07/70 10:12:58.300,1023.785092
0824174 *0001V,01/07/70 10:12:58.400,1023.785231
0824267 *0001V,01/07/70 10:12:58.500,1023.781308
0824376 *0001V,01/07/70 10:12:58.600,1023.781322
0824470 *0001V,01/07/70 10:12:58.700,1023.782442
0824579 *0001V,01/07/70 10:12:58.800,1023.784931
0824673 *0001V,01/07/70 10:12:58.900,1023.784671
0824766 *0001V,01/07/70 10:12:59.000,1023.782061
0824876 *0001V,01/07/70 10:12:59.100,1023.779064
0824969 *0001V,01/07/70 10:12:59.200,1023.782610
0825078 *0001V,01/07/70 10:12:59.300,1023.786912
0825172 *0001V,01/07/70 10:12:59.400,1023.780991
0825266 *0001V,01/07/70 10:12:59.500,1023.781992
0825375 *0001V,01/07/70 10:12:59.600,1023.778597
0825468 *0001V,01/07/70 10:12:59.700,1023.776659
0825578 *0001V,01/07/70 10:12:59.800,1023.775605
0825671 *0001V,01/07/70 10:12:59.900,1023.773333
0825765 *0001V,01/07/70 10:13:00.000,1023.775294
0825874 *0001V,01/07/70 10:13:00.100,1023.771005
0825968 *0001V,01/07/70 10:13:00.200,1023.775760
0826077 *0001V,01/07/70 10:13:00.300,1023.778763
0826170 *0001V,01/07/70 10:13:00.400,1023.781925
0826280 *0001V,01/07/70 10:13:00.500,1023.784822
0826373 *0001V,01/07/70 10:13:00.600,1023.782294
0826467 *0001V,01/07/70 10:13:00.700,1023.786092
0826576 *0001V,01/07/70 10:13:00.800,1023.780965
0826670 *0001V,01/07/70 10:13:00.900,1023.783182
0826779 *0001V,01/07/70 10:13:01.000,1023.782175
0826872 *0001V,01/07/70 10:13:01.100,1023.786007
0826966 *0001V,01/07/70 10:13:01.200,1023.788896
0827075 *0001V,01/07/70 10:13:01.300,1023.783857
0827169 *0001V,01/07/70 10:13:01.400,1023.788812
0827278 *0001V,01/07/70 10:13:01.500,1023.790922
0827372 *0001V,01/07/70 10:13:01.600,1023.794056
0827465 *0001V,01/07/70 10:13:01.700,1023.788645
0827574 *0001V,01/07/70 10:13:01.800,1023.784975
0827668 *0001V,01/07/70 10:13:01.900,1023.783665
0827777 *0001V,01/07/70 10:13:02.000,1023.784594
0827871 *0001V,01/07/70 10:13:02.100,1023.784326
0827964 *0001V,01/07/70 10:13:02.200,1023.775522
0828074 *0001V,01/07/70 10:13:02.300,1023.771640
0828167 *0001V,01/07/70 10:13:02.400,1023.771602
0828276 *0001V,01/07/70 10:13:02.500,1023.774901
0828370 *0001V,01/07/70 10:13:02.600,1023.776864
0828479 *0001V,01/07/70 10:13:02.700,1023.771327
0828573 *0001V,01/07/70 10:13:02.800,1023.768925
0828666 *0001V,01/07/70 10:13:02.900,1023.764776
0828776 *0001V,01/07/70 10:13:03.000,1023.762166
0828869 *0001V,01/07/70 10:13:03.100,1023.762177
0828978 *0001V,01/07/70 10:13:03.200,1023.762874
0829072 *0001V,01/07/70 10:13:03.300,1023.764978
0829166 *0001V,01/07/70 10:13:03.400,1023.765879
0829275 *0001V,01/07/70 10:13:03.500,1023.765378
0829368 *0001V,01/07/70 10:13:03.600,1023.767132
0829478 *0001V,01/07/70 10:13:03.700,1023.772769
0829571 *0001V,01/07/70 10:13:03.800,1023.767343
0829665 *0001V,01/07/70 10:13:03.900,1023.761962
0829774 *0001V,01/07/70 10:13:04.000,1023.762956
0829868 *0001V,01/07/70 10:13:04.100,1023.768091
0829977 *0001V,01/07/70 10:13:04.200,1023.775986
0830070 *0001V,01/07/70 10:13:04.300,1023.774484
0830164 *0001V,01/07/70 10:13:04.400,1023.780106
0830273 *0001V,01/07/70 10:13:04.500,1023.781089
0830367 *0001V,01/07/70 10:13:04.600,1023.779209
0830476 *0001V,01/07/70 10:13:04.700,1023.769111
0830570 *0001V,01/07/70 10:13:04.800,1023.767863
0830679 *0001V,01/07/70 10:13:04.900,1023.775154
0830772 *0001V,01/07/70 10:13:05.000,1023.775656
0830866 *0001V,01/07/70 10:13:05.100,1023.769286
0830975 *0001V,01/07/70 10:13:05.200,1023.771683
0831069 *0001V,01/07/70 10:13:05.300,1023.775588
0831178 *0001V,01/07/70 10:13:05.400,1023.777127
0831272 *0001V,01/07/70 10:13:05.500,1023.777997
0831365 *0001V,01/07/70 10:13:05.600,1023.781763
0831474 *0001V,01/07/70 10:13:05.700,1023.782847
0831568 *0001V,01/07/70 10:13:05.800,1023.780051
0831677 *0001V,01/07/70 10:13:05.900,1023.777514
0831771 *0001V,01/07/70 10:13:06.000,1023.774999
0831864 *0001V,01/07/70 10:13:06.100,1023.775431
0831974 *0001V,01/07/70 10:13:06.200,1023.785070
0832067 *0001V,01/07/70 10:13:06.300,1023.785267
0832176 *0001V,01/07/70 10:13:06.400,1023.785243
0832270 *0001V,01/07/70 10:13:06.500,1023.781132
0832364 *0001V,01/07/70 10:13:06.600,1023.777588
0832473 *0001V,01/07/70 10:13:06.700,1023.777777
0832566 *0001V,01/07/70 10:13:06.800,1023.775690
0832676 *0001V,01/07/70 10:13:06.900,1023.773367
0832769 *0001V,01/07/70 10:13:07.000,1023.773186
0832878 *0001V,01/07/70 10:13:07.100,1023.775086
0832972 *0001V,01/07/70 10:13:07.200,1023.773629
0833066 *0001V,01/07/70 10:13:07.300,1023.781157
0833175 *0001V,01/07/70 10:13:07.400,1023.778690
0833268 *0001V,01/07/70 10:13:07.500,1023.778134
0833378 *0001V,01/07/70 10:13:07.600,1023.780177
0833471 *0001V,01/07/70 10:13:07.700,1023.774930
0833565 *0001V,01/07/70 10:13:07.800,1023.770656
0833674 *0001V,01/07/70 10:13:07.900,1023.775204
0833768 *0001V,01/07/70 10:13:08.000,1023.775074
0833877 *0001V,01/07/70 10:13:08.100,1023.777534
0833970 *0001V,01/07/70 10:13:08.200,1023.781522
0834064 *0001V,01/07/70 10:13:08.300,1023.779179
0834173 *0001V,01/07/70 10:13:08.400,1023.776884
0834267 *0001V,01/07/70 10:13:08.500,1023.778310
0834376 *0001V,01/07/70 10:13:08.600,1023.782823
0834470 *0001V,01/07/70 10:13:08.700,1023.777880
0834579 *0001V,01/07/70 10:13:08.800,1023.777793
0834672 *0001V,01/07/70 10:13:08.900,1023.781886
0834766 *0001V,01/07/70 10:13:09.000,1023.777018
0834875 *0001V,01/07/70 10:13:09.100,1023.774327
0834969 *0001V,01/07/70 10:13:09.200,1023.780125
0835078 *0001V,01/07/70 10:13:09.300,1023.780380
0835172 *0001V,01/07/70 10:13:09.400,1023.777929
0835265 *0001V,01/07/70 10:13:09.500,1023.772034
0835374 *0001V,01/07/70 10:13:09.600,1023.768407
0835468 *0001V,01/07/70 10:13:09.700,1023.768859
0835577 *0001V,01/07/70 10:13:09.800,1023.767831
0835671 *0001V,01/07/70 10:13:09.900,1023.766074
0835764 *0001V,01/07/70 10:13:10.000,1023.760284
0835874 *0001V,01/07/70 10:13:10.100,1023.759605
0835967 *0001V,01/07/70 10:13:10.200,1023.760589
0836076 *0001V,01/07/70 10:13:10.300,1023.764455
0836170 *0001V,01/07/70 10:13:10.400,1023.769205
0836279 *0001V,01/07/70 10:13:10.500,1023.770966
0836373 *0001V,01/07/70 10:13:10.600,1023.769474
0836466 *0001V,01/07/70 10:13:10.700,1023.775093
0836576 *0001V,01/07/70 10:13:10.800,1023.775828
0836669 *0001V,01/07/70 10:13:10.900,1023.774518
0836778 *0001V,01/07/70 10:13:11.000,1023.774928
0836872 *0001V,01/07/70 10:13:11.100,1023.776138
0836966 *0001V,01/07/70 10:13:11.200,1023.782126
0837075 *0001V,01/07/70 10:13:11.300,1023.779037
0837168 *0001V,01/07/70 10:13:11.400,1023.778439
0837278 *0001V,01/07/70 10:13:11.500,1023.779869
0837371 *0001V,01/07/70 10:13:11.600,1023.781313
0837465 *0001V,01/07/70 10:13:11.700,1023.779590
0837574 *0001V,01/07/70 10:13:11.800,1023.773128
0837668 *0001V,01/07/70 10:13:11.900,1023.774877
0837777 *0001V,01/07/70 10:13:12.000,1023.781633
0837870 *0001V,01/07/70 10:13:12.100,1023.780552
0837964 *0001V,01/07/70 10:13:12.200,1023.777139
0838073 *0001V,01/07/70 10:13:12.300,1023.776696
0838167 *0001V,01/07/70 10:13:12.400,1023.775780
0838276 *0001V,01/07/70 10:13:12.500,1023.780319
0838370 *0001V,01/07/70 10:13:12.600,1023.781324
0838479 *0001V,01/07/70 10:13:12.700,1023.782556
0838572 *0001V,01/07/70 10:13:12.800,1023.782216
0838666 *0001V,01/07/70 10:13:12.900,1023.788759
0838775 *0001V,01/07/70 10:13:13.000,1023.786124
0838869 *0001V,01/07/70 10:13:13.100,1023.781901
0838978 *0001V,01/07/70 10:13:13.200,1023.783700
0839072 *0001V,01/07/70 10:13:13.300,1023.783217
0839165 *0001V,01/07/70 10:13:13.400,1023.781674
0839274 *0001V,01/07/70 10:13:13.500,1023.778974
0839368 *0001V,01/07/70 10:13:13.600,1023.778591
0839477 *0001V,01/07/70 10:13:13.700,1023.783219
0839571 *0001V,01/07/70 10:13:13.800,1023.784578
0839664 *0001V,01/07/70 10:13:13.900,1023.784547
0839774 *0001V,01/07/70 10:13:14.000,1023.783196
0839867 *0001V,01/07/70 10:13:14.100,1023.785854
0839976 *0001V,01/07/70 10:13:14.200,1023.785078
0840070 *0001V,01/07/70 10:13:14.300,1023.783491
0840164 *0001V,01/07/70 10:13:14.400,1023.783010
0840273 *0001V,01/07/70 10:13:14.500,1023.778639
0840366 *0001V,01/07/70 10:13:14.600,1023.780031
0840476 *0001V,01/07/70 10:13:14.700,1023.780344
0840569 *0001V,01/07/70 10:13:14.800,1023.777874
0840678 *0001V,01/07/70 10:13:14.900,1023.771537
0840772 *0001V,01/07/70 10:13:15.000,1023.770672
0840866 *0001V,01/07/70 10:13:15.100,1023.771850
0840975 *0001V,01/07/70 10:13:15.200,1023.774357
0841068 *0001V,01/07/70 10:13:15.300,1023.772355
0841178 *0001V,01/07/70 10:13:15.400,1023.767437
0841271 *0001V,01/07/70 10:13:15.500,1023.761723
0841365 *0001V,01/07/70 10:13:15.600,1023.762871
0841474 *0001V,01/07/70 10:13:15.700,1023.764746
0841568 *0001V,01/07/70 10:13:15.800,1023.762998
0841677 *0001V,01/07/70 10:13:15.900,1023.764063
0841770 *0001V,01/07/70 10:13:16.000,1023.762627
0841864 *0001V,01/07/70 10:13:16.100,1023.766522
0841973 *0001V,01/07/70 10:13:16.200,1023.769751
0842067 *0001V,01/07/70 10:13:16.300,1023.774425
0842176 *0001V,01/07/70 10:13:16.400,1023.784429
0842270 *0001V,01/07/70 10:13:16.500,1023.783787
0842379 *0001V,01/07/70 10:13:16.600,1023.780020
0842472 *0001V,01/07/70 10:13:16.700,1023.783011
0842566 *0001V,01/07/70 10:13:16.800,1023.786654
0842675 *0001V,01/07/70 10:13:16.900,1023.782360
0842769 *0001V,01/07/70 10:13:17.000,1023.781976
0842878 *0001V,01/07/70 10:13:17.100,1023.786697
0842972 *0001V,01/07/70 10:13:17.200,1023.788422
0843065 *0001V,01/07/70 10:13:17.300,1023.787807
0843174 *0001V,01/07/70 10:13:17.400,1023.784151
0843268 *0001V,01/07/70 10:13:17.500,1023.785504
0843377 *0001V,01/07/70 10:13:17.600,1023.783287
0843471 *0001V,01/07/70 10:13:17.700,1023.789707
0843564 *0001V,01/07/70 10:13:17.800,1023.788252
0843674 *0001V,01/07/70 10:13:17.900,1023.788535
0843767 *0001V,01/07/70 10:13:18.000,1023.790687
0843876 *0001V,01/07/70 10:13:18.100,1023.788580
0843970 *0001V,01/07/70 10:13:18.200,1023.789472
0844064 *0001V,01/07/70 10:13:18.300,1023.787477
0844173 *0001V,01/07/70 10:13:18.400,1023.784844
0844266 *0001V,01/07/70 10:13:18.500,1023.778321
0844376 *0001V,01/07/70 10:13:18.600,1023.771093
0844469 *0001V,01/07/70 10:13:18.700,1023.764361
0844578 *0001V,01/07/70 10:13:18.800,1023.767098
0844672 *0001V,01/07/70 10:13:18.900,1023.770517
0844766 *0001V,01/07/70 10:13:19.000,1023.768703
0844875 *0001V,01/07/70 10:13:19.100,1023.769185
0844968 *0001V,01/07/70 10:13:19.200,1023.772276
0845078 *0001V,01/07/70 10:13:19.300,1023.779140
0845171 *0001V,01/07/70 10:13:19.400,1023.780194
0845265 *0001V,01/07/70 10:13:19.500,1023.779693
0845374 *0001V,01/07/70 10:13:19.600,1023.778010
0845468 *0001V,01/07/70 10:13:19.700,1023.780689
0845577 *0001V,01/07/70 10:13:19.800,1023.783838
0845670 *0001V,01/07/70 10:13:19.900,1023.782507
0845764 *0001V,01/07/70 10:13:20.000,1023.782042
0845873 *0001V,01/07/70 10:13:20.100,1023.786658
0845967 *0001V,01/07/70 10:13:20.200,1023.783614
0846076 *0001V,01/07/70 10:13:20.300,1023.781884
0846170 *0001V,01/07/70 10:13:20.400,1023.775891
0846279 *0001V,01/07/70 10:13:20.500,1023.772041
0846372 *0001V,01/07/70 10:13:20.600,1023.775858
0846466 *0001V,01/07/70 10:13:20.700,1023.783347
0846575 *0001V,01/07/70 10:13:20.800,1023.784139
0846669 *0001V,01/07/70 10:13:20.900,1023.782406
0846778 *0001V,01/07/70 10:13:21.000,1023.782448
0846872 *0001V,01/07/70 10:13:21.100,1023.784319
0846965 *0001V,01/07/70 10:13:21.200,1023.785188
0847074 *0001V,01/07/70 10:13:21.300,1023.782870
0847168 *0001V,01/07/70 10:13:21.400,1023.785294
0847277 *0001V,01/07/70 10:13:21.500,1023.784141
0847371 *0001V,01/07/70 10:13:21.600,1023.790158
0847464 *0001V,01/07/70 10:13:21.700,1023.789822
0847574 *0001V,01/07/70 10:13:21.800,1023.789978
0847667 *0001V,01/07/70 10:13:21.900,1023.786917
0847776 *0001V,01/07/70 10:13:22.000,1023.782553
0847870 *0001V,01/07/70 10:13:22.100,1023.783510
0847979 *0001V,01/07/70 10:13:22.200,1023.787617
0848073 *0001V,01/07/70 10:13:22.300,1023.781932
0848166 *0001V,01/07/70 10:13:22.400,1023.778558
0848276 *0001V,01/07/70 10:13:22.500,1023.776199
0848369 *0001V,01/07/70 10:13:22.600,1023.775943
0848478 *0001V,01/07/70 10:13:22.700,1023.779040
0848572 *0001V,01/07/70 10:13:22.800,1023.774408
0848666 *0001V,01/07/70 10:13:22.900,1023.775677
0848775 *0001V,01/07/70 10:13:23.000,1023.772510
0848868 *0001V,01/07/70 10:13:23.100,1023.771946
0848978 *0001V,01/07/70 10:13:23.200,1023.770641
0849071 *0001V,01/07/70 10:13:23.300,1023.774236
0849165 *0001V,01/07/70 10:13:23.400,1023.773317
0849274 *0001V,01/07/70 10:13:23.500,1023.775417
0849368 *0001V,01/07/70 10:13:23.600,1023.774836
0849477 *0001V,01/07/70 10:13:23.700,1023.772331
0849570 *0001V,01/07/70 10:13:23.800,1023.770312
0849664 *0001V,01/07/70 10:13:23.900,1023.771618
0849773 *0001V,01/07/70 10:13:24.000,1023.775241
0849867 *0001V,01/07/70 10:13:24.100,1023.771245
0849976 *0001V,01/07/70 10:13:24.200,1023.768946
0850070 *0001V,01/07/70 10:13:24.300,1023.774201
0850179 *0001V,01/07/70 10:13:24.400,1023.777494
0850272 *0001V,01/07/70 10:13:24.500,1023.780572
0850366 *0001V,01/07/70 10:13:24.600,1023.780661
0850475 *0001V,01/07/70 10:13:24.700,1023.779119
0850569 *0001V,01/07/70 10:13:24.800,1023.776748
0850678 *0001V,01/07/70 10:13:24.900,1023.778839
0850772 *0001V,01/07/70 10:13:25.000,1023.783648
0850865 *0001V,01/07/70 10:13:25.100,1023.785392
0850974 *0001V,01/07/70 10:13:25.200,1023.784447
0851068 *0001V,01/07/70 10:13:25.300,1023.787077
0851177 *0001V,01/07/70 10:13:25.400,1023.784114
0851271 *0001V,01/07/70 10:13:25.500,1023.785150
0851364 *0001V,01/07/70 10:13:25.600,1023.783338
0851474 *0001V,01/07/70 10:13:25.700,1023.779801
0851567 *0001V,01/07/70 10:13:25.800,1023.780598
0851676 *0001V,01/07/70 10:13:25.900,1023.785959
0851770 *0001V,01/07/70 10:13:26.000,1023.789442
0851879 *0001V,01/07/70 10:13:26.100,1023.785219
0851973 *0001V,01/07/70 10:13:26.200,1023.781979
0852066 *0001V,01/07/70 10:13:26.300,1023.772000
0852176 *0001V,01/07/70 10:13:26.400,1023.770788
0852269 *0001V,01/07/70 10:13:26.500,1023.768922
0852378 *0001V,01/07/70 10:13:26.600,1023.771801
0852472 *0001V,01/07/70 10:13:26.700,1023.773932
0852566 *0001V,01/07/70 10:13:26.800,1023.768083
0852675 *0001V,01/07/70 10:13:26.900,1023.769614
0852768 *0001V,01/07/70 10:13:27.000,1023.768954
0852878 *0001V,01/07/70 10:13:27.100,1023.763532
0852971 *0001V,01/07/70 10:13:27.200,1023.771016
0853065 *0001V,01/07/70 10:13:27.300,1023.771326
0853174 *0001V,01/07/70 10:13:27.400,1023.769248
0853268 *0001V,01/07/70 10:13:27.500,1023.763630
0853377 *0001V,01/07/70 10:13:27.600,1023.770109
0853470 *0001V,01/07/70 10:13:27.700,1023.781416
0853580 *0001V,01/07/70 10:13:27.800,1023.775883
0853673 *0001V,01/07/70 10:13:27.900,1023.772330
0853767 *0001V,01/07/70 10:13:28.000,1023.773635
0853876 *0001V,01/07/70 10:13:28.100,1023.777243
0853970 *0001V,01/07/70 10:13:28.200,1023.778091
0854079 *0001V,01/07/70 10:13:28.300,1023.780392
0854172 *0001V,01/07/70 10:13:28.400,1023.780750
0854266 *0001V,01/07/70 10:13:28.500,1023.780076
0854375 *0001V,01/07/70 10:13:28.600,1023.783594
0854469 *0001V,01/07/70 10:13:28.700,1023.785826
0854578 *0001V,01/07/70 10:13:28.800,1023.786257
0854672 *0001V,01/07/70 10:13:28.900,1023.784088
0854765 *0001V,01/07/70 10:13:29.000,1023.782230
0854874 *0001V,01/07/70 10:13:29.100,1023.780778
0854968 *0001V,01/07/70 10:13:29.200,1023.784438
0855077 *0001V,01/07/70 10:13:29.300,1023.784775
0855171 *0001V,01/07/70 10:13:29.400,1023.785656
0855264 *0001V,01/07/70 10:13:29.500,1023.786696
0855374 *0001V,01/07/70 10:13:29.600,1023.787452
0855467 *0001V,01/07/70 10:13:29.700,1023.781900
0855576 *0001V,01/07/70 10:13:29.800,1023.781902
0855670 *0001V,01/07/70 10:13:29.900,1023.783137
0855779 *0001V,01/07/70 10:13:30.000,1023.781208
0855873 *0001V,01/07/70 10:13:30.100,1023.777986
0855966 *0001V,01/07/70 10:13:30.200,1023.774146
0856076 *0001V,01/07/70 10:13:30.300,1023.766382
0856169 *0001V,01/07/70 10:13:30.400,1023.762689
0856278 *0001V,01/07/70 10:13:30.500,1023.765502
0856372 *0001V,01/07/70 10:13:30.600,1023.759423
0856466 *0001V,01/07/70 10:13:30.700,1023.764640
0856575 *0001V,01/07/70 10:13:30.800,1023.767846
0856668 *0001V,01/07/70 10:13:30.900,1023.771126
0856778 *0001V,01/07/70 10:13:31.000,1023.773058
0856871 *0001V,01/07/70 10:13:31.100,1023.778965
0856965 *0001V,01/07/70 10:13:31.200,1023.781165
0857074 *0001V,01/07/70 10:13:31.300,1023.780445
0857168 *0001V,01/07/70 10:13:31.400,1023.782346
0857277 *0001V,01/07/70 10:13:31.500,1023.782990
0857370 *0001V,01/07/70 10:13:31.600,1023.783665
0857464 *0001V,01/07/70 10:13:31.700,1023.785137
0857573 *0001V,01/07/70 10:13:31.800,1023.783713
0857667 *0001V,01/07/70 10:13:31.900,1023.788636
0857776 *0001V,01/07/70 10:13:32.000,1023.782061
0857870 *0001V,01/07/70 10:13:32.100,1023.774465
0857979 *0001V,01/07/70 10:13:32.200,1023.775829
0858072 *0001V,01/07/70 10:13:32.300,1023.774456
0858166 *0001V,01/07/70 10:13:32.400,1023.765640
0858275 *0001V,01/07/70 10:13:32.500,1023.769971
0858369 *0001V,01/07/70 10:13:32.600,1023.771660
0858478 *0001V,01/07/70 10:13:32.700,1023.772144
0858572 *0001V,01/07/70 10:13:32.800,1023.780732
0858665 *0001V,01/07/70 10:13:32.900,1023.785111
0858774 *0001V,01/07/70 10:13:33.000,1023.786325
0858868 *0001V,01/07/70 10:13:33.100,1023.781577
0858977 *0001V,01/07/70 10:13:33.200,1023.779363
0859071 *0001V,01/07/70 10:13:33.300,1023.774357
0859164 *0001V,01/07/70 10:13:33.400,1023.776515
0859274 *0001V,01/07/70 10:13:33.500,1023.776848
0859367 *0001V,01/07/70 10:13:33.600,1023.782629
0859476 *0001V,01/07/70 10:13:33.700,1023.782043
0859570 *0001V,01/07/70 10:13:33.800,1023.771526
0859679 *0001V,01/07/70 10:13:33.900,1023.771827
0859773 *0001V,01/07/70 10:13:34.000,1023.770942
0859866 *0001V,01/07/70 10:13:34.100,1023.777878
0859976 *0001V,01/07/70 10:13:34.200,1023.782566
0900069 *0001V,01/07/70 10:13:34.300,1023.778478
0900178 *0001V,01/07/70 10:13:34.400,1023.775891
0900272 *0001V,01/07/70 10:13:34.500,1023.779029
0900366 *0001V,01/07/70 10:13:34.600,1023.778427
0900475 *0001V,01/07/70 10:13:34.700,1023.776857
0900568 *0001V,01/07/70 10:13:34.800,1023.779933
0900678 *0001V,01/07/70 10:13:34.900,1023.778597
0900771 *0001V,01/07/70 10:13:35.000,1023.774510
0900865 *0001V,01/07/70 10:13:35.100,1023.771068
0900974 *0001V,01/07/70 10:13:35.200,1023.772685
0901068 *0001V,01/07/70 10:13:35.300,1023.772220
0901177 *0001V,01/07/70 10:13:35.400,1023.769007
0901270 *0001V,01/07/70 10:13:35.500,1023.770892
0901364 *0001V,01/07/70 10:13:35.600,1023.767749
0901473 *0001V,01/07/70 10:13:35.700,1023.770975
0901567 *0001V,01/07/70 10:13:35.800,1023.771453
0901676 *0001V,01/07/70 10:13:35.900,1023.772377
0901770 *0001V,01/07/70 10:13:36.000,1023.776949
0901879 *0001V,01/07/70 10:13:36.100,1023.781068
0901972 *0001V,01/07/70 10:13:36.200,1023.782182
0902066 *0001V,01/07/70 10:13:36.300,1023.777857
0902175 *0001V,01/07/70 10:13:36.400,1023.775589
0902269 *0001V,01/07/70 10:13:36.500,1023.778160
0902378 *0001V,01/07/70 10:13:36.600,1023.776304
0902472 *0001V,01/07/70 10:13:36.700,1023.773581
0902565 *0001V,01/07/70 10:13:36.800,1023.774240
0902674 *0001V,01/07/70 10:13:36.900,1023.780196
0902768 *0001V,01/07/70 10:13:37.000,1023.780196
0902877 *0001V,01/07/70 10:13:37.100,1023.779098
0902971 *0001V,01/07/70 10:13:37.200,1023.778315
0903064 *0001V,01/07/70 10:13:37.300,1023.781816
0903174 *0001V,01/07/70 10:13:37.400,1023.780694
0903267 *0001V,01/07/70 10:13:37.500,1023.782770
0903376 *0001V,01/07/70 10:13:37.600,1023.784151
0903470 *0001V,01/07/70 10:13:37.700,1023.780294
0903579 *0001V,01/07/70 10:13:37.800,1023.780284
0903673 *0001V,01/07/70 10:13:37.900,1023.777757
0903766 *0001V,01/07/70 10:13:38.000,1023.778952
0903876 *0001V,01/07/70 10:13:38.100,1023.778657
0903969 *0001V,01/07/70 10:13:38.200,1023.780587
0904078 *0001V,01/07/70 10:13:38.300,1023.773682
0904172 *0001V,01/07/70 10:13:38.400,1023.777213
0904266 *0001V,01/07/70 10:13:38.500,1023.778960
0904375 *0001V,01/07/70 10:13:38.600,1023.782470
0904468 *0001V,01/07/70 10:13:38.700,1023.778312
0904578 *0001V,01/07/70 10:13:38.800,1023.781442
0904671 *0001V,01/07/70 10:13:38.900,1023.780465
0904765 *0001V,01/07/70 10:13:39.000,1023.779811
0904874 *0001V,01/07/70 10:13:39.100,1023.778625
0904968 *0001V,01/07/70 10:13:39.200,1023.778032
0905077 *0001V,01/07/70 10:13:39.300,1023.779435
0905170 *0001V,01/07/70 10:13:39.400,1023.782141
0905264 *0001V,01/07/70 10:13:39.500,1023.783455
0905373 *0001V,01/07/70 10:13:39.600,1023.786907
0905467 *0001V,01/07/70 10:13:39.700,1023.789121
0905576 *0001V,01/07/70 10:13:39.800,1023.786488
0905670 *0001V,01/07/70 10:13:39.900,1023.784928
0905779 *0001V,01/07/70 10:13:40.000,1023.784337
0905872 *0001V,01/07/70 10:13:40.100,1023.786911
0905966 *0001V,01/07/70 10:13:40.200,1023.787331
0906075 *0001V,01/07/70 10:13:40.300,1023.783080
0906169 *0001V,01/07/70 10:13:40.400,1023.782035
0906278 *0001V,01/07/70 10:13:40.500,1023.786639
0906372 *0001V,01/07/70 10:13:40.600,1023.784888
0906465 *0001V,01/07/70 10:13:40.700,1023.787401
0906574 *0001V,01/07/70 10:13:40.800,1023.786068
0906668 *0001V,01/07/70 10:13:40.900,1023.783257
0906777 *0001V,01/07/70 10:13:41.000,1023.784704
0906871 *0001V,01/07/70 10:13:41.100,1023.785374
0906964 *0001V,01/07/70 10:13:41.200,1023.784727
0907074 *0001V,01/07/70 10:13:41.300,1023.784648
0907167 *0001V,01/07/70 10:13:41.400,1023.784215
0907276 *0001V,01/07/70 10:13:41.500,1023.783744
0907370 *0001V,01/07/70 10:13:41.600,1023.780506
0907479 *0001V,01/07/70 10:13:41.700,1023.777788
0907573 *0001V,01/07/70 10:13:41.800,1023.774116
0907666 *0001V,01/07/70 10:13:41.900,1023.770652
0907776 *0001V,01/07/70 10:13:42.000,1023.769383
0907869 *0001V,01/07/70 10:13:42.100,1023.773975
0907978 *0001V,01/07/70 10:13:42.200,1023.776666
0908072 *0001V,01/07/70 10:13:42.300,1023.778421
0908166 *0001V,01/07/70 10:13:42.400,1023.777527
0908275 *0001V,01/07/70 10:13:42.500,1023.779072
0908368 *0001V,01/07/70 10:13:42.600,1023.779841
0908478 *0001V,01/07/70 10:13:42.700,1023.781262
0908571 *0001V,01/07/70 10:13:42.800,1023.782535
0908665 *0001V,01/07/70 10:13:42.900,1023.780963
0908774 *0001V,01/07/70 10:13:43.000,1023.780527
0908868 *0001V,01/07/70 10:13:43.100,1023.777113
0908977 *0001V,01/07/70 10:13:43.200,1023.773630
0909070 *0001V,01/07/70 10:13:43.300,1023.776991
0909164 *0001V,01/07/70 10:13:43.400,1023.776798
0909273 *0001V,01/07/70 10:13:43.500,1023.778637
0909367 *0001V,01/07/70 10:13:43.600,1023.780408
0909476 *0001V,01/07/70 10:13:43.700,1023.783707
0909570 *0001V,01/07/70 10:13:43.800,1023.781801
0909679 *0001V,01/07/70 10:13:43.900,1023.785056
0909772 *0001V,01/07/70 10:13:44.000,1023.785181
0909866 *0001V,01/07/70 10:13:44.100,1023.783089
0909975 *0001V,01/07/70 10:13:44.200,1023.780663
0910069 *0001V,01/07/70 10:13:44.300,1023.778679
0910178 *0001V,01/07/70 10:13:44.400,1023.775200
0910272 *0001V,01/07/70 10:13:44.500,1023.775940
0910365 *0001V,01/07/70 10:13:44.600,1023.776198
0910474 *0001V,01/07/70 10:13:44.700,1023.776717
0910568 *0001V,01/07/70 10:13:44.800,1023.772838
0910677 *0001V,01/07/70 10:13:44.900,1023.769546
0910771 *0001V,01/07/70 10:13:45.000,1023.771344
0910864 *0001V,01/07/70 10:13:45.100,1023.773969
0910974 *0001V,01/07/70 10:13:45.200,1023.774588
0911067 *0001V,01/07/70 10:13:45.300,1023.772064
0911176 *0001V,01/07/70 10:13:45.400,1023.769496
0911270 *0001V,01/07/70 10:13:45.500,1023.765411
0911379 *0001V,01/07/70 10:13:45.600,1023.767728
0911473 *0001V,01/07/70 10:13:45.700,1023.772891
0911566 *0001V,01/07/70 10:13:45.800,1023.777761
0911676 *0001V,01/07/70 10:13:45.900,1023.779882
0911769 *0001V,01/07/70 10:13:46.000,1023.776070
0911878 *0001V,01/07/70 10:13:46.100,1023.773648
0911972 *0001V,01/07/70 10:13:46.200,1023.773168
0912066 *0001V,01/07/70 10:13:46.300,1023.775793
0912175 *0001V,01/07/70 10:13:46.400,1023.778157
0912268 *0001V,01/07/70 10:13:46.500,1023.777598
0912378 *0001V,01/07/70 10:13:46.600,1023.776458
0912471 *0001V,01/07/70 10:13:46.700,1023.775394
0912565 *0001V,01/07/70 10:13:46.800,1023.777827
0912674 *0001V,01/07/70 10:13:46.900,1023.778393
0912768 *0001V,01/07/70 10:13:47.000,1023.780712
0912877 *0001V,01/07/70 10:13:47.100,1023.777984
0912970 *0001V,01/07/70 10:13:47.200,1023.780407
0913064 *0001V,01/07/70 10:13:47.300,1023.780419
0913173 *0001V,01/07/70 10:13:47.400,1023.781387
0913267 *0001V,01/07/70 10:13:47.500,1023.783449
0913376 *0001V,01/07/70 10:13:47.600,1023.784457
0913470 *0001V,01/07/70 10:13:47.700,1023.780656
0913579 *0001V,01/07/70 10:13:47.800,1023.781616
0913672 *0001V,01/07/70 10:13:47.900,1023.782657
0913766 *0001V,01/07/70 10:13:48.000,1023.785455
0913875 *0001V,01/07/70 10:13:48.100,1023.783260
0913969 *0001V,01/07/70 10:13:48.200,1023.781779
0914078 *0001V,01/07/70 10:13:48.300,1023.776591
0914172 *0001V,01/07/70 10:13:48.400,1023.780079
0914265 *0001V,01/07/70 10:13:48.500,1023.781691
0914374 *0001V,01/07/70 10:13:48.600,1023.786700
0914468 *0001V,01/07/70 10:13:48.700,1023.783673
0914577 *0001V,01/07/70 10:13:48.800,1023.779114
0914671 *0001V,01/07/70 10:13:48.900,1023.776612
0914764 *0001V,01/07/70 10:13:49.000,1023.772379
0914874 *0001V,01/07/70 10:13:49.100,1023.770128
0914967 *0001V,01/07/70 10:13:49.200,1023.774874
0915076 *0001V,01/07/70 10:13:49.300,1023.779287
0915170 *0001V,01/07/70 10:13:49.400,1023.783036
0915264 *0001V,01/07/70 10:13:49.500,1023.783889
0915373 *0001V,01/07/70 10:13:49.600,1023.786442
0915466 *0001V,01/07/70 10:13:49.700,1023.787538
0915576 *0001V,01/07/70 10:13:49.800,1023.785625
0915669 *0001V,01/07/70 10:13:49.900,1023.784781
0915778 *0001V,01/07/70 10:13:50.000,1023.784016
0915872 *0001V,01/07/70 10:13:50.100,1023.787224
0915966 *0001V,01/07/70 10:13:50.200,1023.785334
0916075 *0001V,01/07/70 10:13:50.300,1023.789220
0916168 *0001V,01/07/70 10:13:50.400,1023.787488
0916278 *0001V,01/07/70 10:13:50.500,1023.786208
0916371 *0001V,01/07/70 10:13:50.600,1023.789927
0916465 *0001V,01/07/70 10:13:50.700,1023.787243
0916574 *0001V,01/07/70 10:13:50.800,1023.782927
0916668 *0001V,01/07/70 10:13:50.900,1023.778136
0916777 *0001V,01/07/70 10:13:51.000,1023.781407
0916870 *0001V,01/07/70 10:13:51.100,1023.780278
0916964 *0001V,01/07/70 10:13:51.200,1023.781767
0917073 *0001V,01/07/70 10:13:51.300,1023.786785
0917167 *0001V,01/07/70 10:13:51.400,1023.790148
0917276 *0001V,01/07/70 10:13:51.500,1023.789324
0917370 *0001V,01/07/70 10:13:51.600,1023.787624
0917479 *0001V,01/07/70 10:13:51.700,1023.789044
0917572 *0001V,01/07/70 10:13:51.800,1023.787822
0917666 *0001V,01/07/70 10:13:51.900,1023.786455
0917775 *0001V,01/07/70 10:13:52.000,1023.784914
0917869 *0001V,01/07/70 10:13:52.100,1023.784372
0917978 *0001V,01/07/70 10:13:52.200,1023.781488
0918072 *0001V,01/07/70 10:13:52.300,1023.780452
0918165 *0001V,01/07/70 10:13:52.400,1023.776682
0918274 *0001V,01/07/70 10:13:52.500,1023.777523
0918368 *0001V,01/07/70 10:13:52.600,1023.778791
0918477 *0001V,01/07/70 10:13:52.700,1023.777228
0918571 *0001V,01/07/70 10:13:52.800,1023.775447
0918664 *0001V,01/07/70 10:13:52.900,1023.773217
0918774 *0001V,01/07/70 10:13:53.000,1023.772841
0918867 *0001V,01/07/70 10:13:53.100,1023.772497
0918976 *0001V,01/07/70 10:13:53.200,1023.776215
0919070 *0001V,01/07/70 10:13:53.300,1023.784330
0919164 *0001V,01/07/70 10:13:53.400,1023.779031
0919273 *0001V,01/07/70 10:13:53.500,1023.779100
0919366 *0001V,01/07/70 10:13:53.600,1023.774022
0919476 *0001V,01/07/70 10:13:53.700,1023.767664
0919569 *0001V,01/07/70 10:13:53.800,1023.767951
0919678 *0001V,01/07/70 10:13:53.900,1023.768895
0919772 *0001V,01/07/70 10:13:54.000,1023.770008
0919866 *0001V,01/07/70 10:13:54.100,1023.765192
0919975 *0001V,01/07/70 10:13:54.200,1023.763395
0920068 *0001V,01/07/70 10:13:54.300,1023.766331
0920178 *0001V,01/07/70 10:13:54.400,1023.765512
0920271 *0001V,01/07/70 10:13:54.500,1023.763951
0920365 *0001V,01/07/70 10:13:54.600,1023.770638
0920474 *0001V,01/07/70 10:13:54.700,1023.775197
0920568 *0001V,01/07/70 10:13:54.800,1023.771621
0920677 *0001V,01/07/70 10:13:54.900,1023.765132
0920770 *0001V,01/07/70 10:13:55.000,1023.766061
0920864 *0001V,01/07/70 10:13:55.100,1023.771990
0920973 *0001V,01/07/70 10:13:55.200,1023.767507
0921067 *0001V,01/07/70 10:13:55.300,1023.769096
0921176 *0001V,01/07/70 10:13:55.400,1023.775230
0921270 *0001V,01/07/70 10:13:55.500,1023.772368
0921379 *0001V,01/07/70 10:13:55.600,1023.770711
0921472 *0001V,01/07/70 10:13:55.700,1023.774517
0921566 *0001V,01/07/70 10:13:55.800,1023.779474
0921675 *0001V,01/07/70 10:13:55.900,1023.782197
0921769 *0001V,01/07/70 10:13:56.000,1023.781730
0921878 *0001V,01/07/70 10:13:56.100,1023.782417
0921972 *0001V,01/07/70 10:13:56.200,1023.776257
0922065 *0001V,01/07/70 10:13:56.300,1023.776291
0922174 *0001V,01/07/70 10:13:56.400,1023.773652
0922268 *0001V,01/07/70 10:13:56.500,1023.775946
0922377 *0001V,01/07/70 10:13:56.600,1023.779842
0922471 *0001V,01/07/70 10:13:56.700,1023.781555
0922564 *0001V,01/07/70 10:13:56.800,1023.779053
0922674 *0001V,01/07/70 10:13:56.900,1023.782044
0922767 *0001V,01/07/70 10:13:57.000,1023.780179
0922876 *0001V,01/07/70 10:13:57.100,1023.771481
0922970 *0001V,01/07/70 10:13:57.200,1023.767251
0923079 *0001V,01/07/70 10:13:57.300,1023.771991
0923173 *0001V,01/07/70 10:13:57.400,1023.772856
0923266 *0001V,01/07/70 10:13:57.500,1023.767521
0923376 *0001V,01/07/70 10:13:57.600,1023.765848
0923469 *0001V,01/07/70 10:13:57.700,1023.769367
0923578 *0001V,01/07/70 10:13:57.800,1023.769195
0923672 *0001V,01/07/70 10:13:57.900,1023.771550
0923766 *0001V,01/07/70 10:13:58.000,1023.773274
0923875 *0001V,01/07/70 10:13:58.100,1023.781758
0923968 *0001V,01/07/70 10:13:58.200,1023.784043
0924078 *0001V,01/07/70 10:13:58.300,1023.776826
0924171 *0001V,01/07/70 10:13:58.400,1023.775110
0924265 *0001V,01/07/70 10:13:58.500,1023.774732
0924374 *0001V,01/07/70 10:13:58.600,1023.777323
0924468 *0001V,01/07/70 10:13:58.700,1023.782567
0924577 *0001V,01/07/70 10:13:58.800,1023.780782
0924670 *0001V,01/07/70 10:13:58.900,1023.775265
0924764 *0001V,01/07/70 10:13:59.000,1023.765884
0924873 *0001V,01/07/70 10:13:59.100,1023.763333
0924967 *0001V,01/07/70 10:13:59.200,1023.771018
0925076 *0001V,01/07/70 10:13:59.300,1023.767607
0925170 *0001V,01/07/70 10:13:59.400,1023.772543
0925279 *0001V,01/07/70 10:13:59.500,1023.779445
0925372 *0001V,01/07/70 10:13:59.600,1023.782677
0925466 *0001V,01/07/70 10:13:59.700,1023.780661
0925575 *0001V,01/07/70 10:13:59.800,1023.774594
0925669 *0001V,01/07/70 10:13:59.900,1023.777418
0925778 *0001V,01/07/70 10:14:00.000,1023.779077
0925872 *0001V,01/07/70 10:14:00.100,1023.779147
0925965 *0001V,01/07/70 10:14:00.200,1023.779317
0926074 *0001V,01/07/70 10:14:00.300,1023.774073
0926168 *0001V,01/07/70 10:14:00.400,1023.774683
0926277 *0001V,01/07/70 10:14:00.500,1023.774278
0926371 *0001V,01/07/70 10:14:00.600,1023.768079
0926464 *0001V,01/07/70 10:14:00.700,1023.766616
0926574 *0001V,01/07/70 10:14:00.800,1023.768394
0926667 *0001V,01/07/70 10:14:00.900,1023.770146
0926776 *0001V,01/07/70 10:14:01.000,1023.771737
0926870 *0001V,01/07/70 10:14:01.100,1023.767477
0926964 *0001V,01/07/70 10:14:01.200,1023.767941
0927073 *0001V,01/07/70 10:14:01.300,1023.769357
0927166 *0001V,01/07/70 10:14:01.400,1023.771316
0927276 *0001V,01/07/70 10:14:01.500,1023.772307
0927369 *0001V,01/07/70 10:14:01.600,1023.778795
0927478 *0001V,01/07/70 10:14:01.700,1023.785524
0927572 *0001V,01/07/70 10:14:01.800,1023.787426
0927666 *0001V,01/07/70 10:14:01.900,1023.789081
0927775 *0001V,01/07/70 10:14:02.000,1023.791974
0927868 *0001V,01/07/70 10:14:02.100,1023.787878
0927978 *0001V,01/07/70 10:14:02.200,1023.786864
0928071 *0001V,01/07/70 10:14:02.300,1023.786712
0928165 *0001V,01/07/70 10:14:02.400,1023.784744
0928274 *0001V,01/07/70 10:14:02.500,1023.785018
0928368 *0001V,01/07/70 10:14:02.600,1023.783789
0928477 *0001V,01/07/70 10:14:02.700,1023.779555
0928570 *0001V,01/07/70 10:14:02.800,1023.778517
0928664 *0001V,01/07/70 10:14:02.900,1023.777993
0928773 *0001V,01/07/70 10:14:03.000,1023.777307
0928867 *0001V,01/07/70 10:14:03.100,1023.779169
0928976 *0001V,01/07/70 10:14:03.200,1023.780677
0929070 *0001V,01/07/70 10:14:03.300,1023.776893
0929179 *0001V,01/07/70 10:14:03.400,1023.773647
0929272 *0001V,01/07/70 10:14:03.500,1023.774033
0929366 *0001V,01/07/70 10:14:03.600,1023.784832
0929475 *0001V,01/07/70 10:14:03.700,1023.781190
0929569 *0001V,01/07/70 10:14:03.800,1023.775908
0929678 *0001V,01/07/70 10:14:03.900,1023.778063
0929772 *0001V,01/07/70 10:14:04.000,1023.779984
0929865 *0001V,01/07/70 10:14:04.100,1023.782773
0929974 *0001V,01/07/70 10:14:04.200,1023.780850
0930068 *0001V,01/07/70 10:14:04.300,1023.778029
0930177 *0001V,01/07/70 10:14:04.400,1023.774172
0930271 *0001V,01/07/70 10:14:04.500,1023.774778
0930364 *0001V,01/07/70 10:14:04.600,1023.778727
0930474 *0001V,01/07/70 10:14:04.700,1023.776266
0930567 *0001V,01/07/70 10:14:04.800,1023.776083
0930676 *0001V,01/07/70 10:14:04.900,1023.779929
0930770 *0001V,01/07/70 10:14:05.000,1023.781268
0930864 *0001V,01/07/70 10:14:05.100,1023.780607
0930973 *0001V,01/07/70 10:14:05.200,1023.778643
0931066 *0001V,01/07/70 10:14:05.300,1023.780189
0931176 *0001V,01/07/70 10:14:05.400,1023.778026
0931269 *0001V,01/07/70 10:14:05.500,1023.776115
0931378 *0001V,01/07/70 10:14:05.600,1023.781714
0931472 *0001V,01/07/70 10:14:05.700,1023.779636
0931566 *0001V,01/07/70 10:14:05.800,1023.776818
0931675 *0001V,01/07/70 10:14:05.900,1023.776624
0931768 *0001V,01/07/70 10:14:06.000,1023.776838
0931878 *0001V,01/07/70 10:14:06.100,1023.779667
0931971 *0001V,01/07/70 10:14:06.200,1023.777914
0932065 *0001V,01/07/70 10:14:06.300,1023.780441
0932174 *0001V,01/07/70 10:14:06.400,1023.780299
0932268 *0001V,01/07/70 10:14:06.500,1023.777440
0932377 *0001V,01/07/70 10:14:06.600,1023.773403
0932470 *0001V,01/07/70 10:14:06.700,1023.770257
0932564 *0001V,01/07/70 10:14:06.800,1023.772169
0932673 *0001V,01/07/70 10:14:06.900,1023.775022
0932767 *0001V,01/07/70 10:14:07.000,1023.775419
0932876 *0001V,01/07/70 10:14:07.100,1023.774845
0932970 *0001V,01/07/70 10:14:07.200,1023.778354
0933063 *0001V,01/07/70 10:14:07.300,1023.779453
0933172 *0001V,01/07/70 10:14:07.400,1023.776387
0933266 *0001V,01/07/70 10:14:07.500,1023.780294
0933375 *0001V,01/07/70 10:14:07.600,1023.783666
0933469 *0001V,01/07/70 10:14:07.700,1023.785004
0933578 *0001V,01/07/70 10:14:07.800,1023.781123
0933672 *0001V,01/07/70 10:14:07.900,1023.776548
0933765 *0001V,01/07/70 10:14:08.000,1023.776587
0933874 *0001V,01/07/70 10:14:08.100,1023.773118
0933968 *0001V,01/07/70 10:14:08.200,1023.773191
0934077 *0001V,01/07/70 10:14:08.300,1023.775855
0934171 *0001V,01/07/70 10:14:08.400,1023.775176
0934264 *0001V,01/07/70 10:14:08.500,1023.774311
0934374 *0001V,01/07/70 10:14:08.600,1023.773871
0934467 *0001V,01/07/70 10:14:08.700,1023.772077
0934576 *0001V,01/07/70 10:14:08.800,1023.770741
0934670 *0001V,01/07/70 10:14:08.900,1023.770467
0934764 *0001V,01/07/70 10:14:09.000,1023.771621
0934873 *0001V,01/07/70 10:14:09.100,1023.772090
0934966 *0001V,01/07/70 10:14:09.200,1023.772070
0935076 *0001V,01/07/70 10:14:09.300,1023.770085
0935169 *0001V,01/07/70 10:14:09.400,1023.770224
0935278 *0001V,01/07/70 10:14:09.500,1023.773176
0935372 *0001V,01/07/70 10:14:09.600,1023.772199
0935466 *0001V,01/07/70 10:14:09.700,1023.774007
0935575 *0001V,01/07/70 10:14:09.800,1023.774078
0935668 *0001V,01/07/70 10:14:09.900,1023.771740
0935778 *0001V,01/07/70 10:14:10.000,1023.765763
0935871 *0001V,01/07/70 10:14:10.100,1023.767675
0935965 *0001V,01/07/70 10:14:10.200,1023.770863
0936074 *0001V,01/07/70 10:14:10.300,1023.771176
0936168 *0001V,01/07/70 10:14:10.400,1023.776022
0936277 *0001V,01/07/70 10:14:10.500,1023.779289
0936370 *0001V,01/07/70 10:14:10.600,1023.781082
0936464 *0001V,01/07/70 10:14:10.700,1023.780786
0936573 *0001V,01/07/70 10:14:10.800,1023.780159
0936667 *0001V,01/07/70 10:14:10.900,1023.781583
0936776 *0001V,01/07/70 10:14:11.000,1023.782230
0936870 *0001V,01/07/70 10:14:11.100,1023.781697
0936979 *0001V,01/07/70 10:14:11.200,1023.770797
0937072 *0001V,01/07/70 10:14:11.300,1023.764154
0937166 *0001V,01/07/70 10:14:11.400,1023.773075
0937275 *0001V,01/07/70 10:14:11.500,1023.766671
0937369 *0001V,01/07/70 10:14:11.600,1023.764499
0937478 *0001V,01/07/70 10:14:11.700,1023.771257
0937572 *0001V,01/07/70 10:14:11.800,1023.774287
0937665 *0001V,01/07/70 10:14:11.900,1023.777461
0937774 *0001V,01/07/70 10:14:12.000,1023.778805
0937868 *0001V,01/07/70 10:14:12.100,1023.781968
0937977 *0001V,01/07/70 10:14:12.200,1023.783548
0938071 *0001V,01/07/70 10:14:12.300,1023.782145
0938164 *0001V,01/07/70 10:14:12.400,1023.777515
0938274 *0001V,01/07/70 10:14:12.500,1023.778028
0938367 *0001V,01/07/70 10:14:12.600,1023.771837
0938476 *0001V,01/07/70 10:14:12.700,1023.763311
0938570 *0001V,01/07/70 10:14:12.800,1023.766611
0938664 *0001V,01/07/70 10:14:12.900,1023.768183
0938773 *0001V,01/07/70 10:14:13.000,1023.762842
0938866 *0001V,01/07/70 10:14:13.100,1023.756844
0938976 *0001V,01/07/70 10:14:13.200,1023.755593
0939069 *0001V,01/07/70 10:14:13.300,1023.764559
0939179 *0001V,01/07/70 10:14:13.400,1023.765218
0939272 *0001V,01/07/70 10:14:13.500,1023.762051
0939366 *0001V,01/07/70 10:14:13.600,1023.770454
0939475 *0001V,01/07/70 10:14:13.700,1023.771832
0939569 *0001V,01/07/70 10:14:13.800,1023.770984
0939678 *0001V,01/07/70 10:14:13.900,1023.769377
0939771 *0001V,01/07/70 10:14:14.000,1023.773882
0939865 *0001V,01/07/70 10:14:14.100,1023.777361
0939974 *0001V,01/07/70 10:14:14.200,1023.772159
0940068 *0001V,01/07/70 10:14:14.300,1023.771300
0940177 *0001V,01/07/70 10:14:14.400,1023.771694
0940271 *0001V,01/07/70 10:14:14.500,1023.767344
0940364 *0001V,01/07/70 10:14:14.600,1023.763773
0940473 *0001V,01/07/70 10:14:14.700,1023.770279
0940567 *0001V,01/07/70 10:14:14.800,1023.776449
0940676 *0001V,01/07/70 10:14:14.900,1023.776698
0940770 *0001V,01/07/70 10:14:15.000,1023.772621
0940879 *0001V,01/07/70 10:14:15.100,1023.766756
0940973 *0001V,01/07/70 10:14:15.200,1023.766658
0941066 *0001V,01/07/70 10:14:15.300,1023.766986
0941175 *0001V,01/07/70 10:14:15.400,1023.760725
0941269 *0001V,01/07/70 10:14:15.500,1023.757256
0941378 *0001V,01/07/70 10:14:15.600,1023.757996
0941472 *0001V,01/07/70 10:14:15.700,1023.761038
0941565 *0001V,01/07/70 10:14:15.800,1023.762837
0941675 *0001V,01/07/70 10:14:15.900,1023.762201
0941768 *0001V,01/07/70 10:14:16.000,1023.760845
0941877 *0001V,01/07/70 10:14:16.100,1023.764361
0941971 *0001V,01/07/70 10:14:16.200,1023.770780
0942065 *0001V,01/07/70 10:14:16.300,1023.770509
0942174 *0001V,01/07/70 10:14:16.400,1023.766939
0942267 *0001V,01/07/70 10:14:16.500,1023.762060
0942377 *0001V,01/07/70 10:14:16.600,1023.757731
0942470 *0001V,01/07/70 10:14:16.700,1023.760278
0942579 *0001V,01/07/70 10:14:16.800,1023.765694
0942673 *0001V,01/07/70 10:14:16.900,1023.769287
0942767 *0001V,01/07/70 10:14:17.000,1023.764363
0942876 *0001V,01/07/70 10:14:17.100,1023.764326
0942969 *0001V,01/07/70 10:14:17.200,1023.764397
0943079 *0001V,01/07/70 10:14:17.300,1023.770209
0943172 *0001V,01/07/70 10:14:17.400,1023.774262
0943266 *0001V,01/07/70 10:14:17.500,1023.775158
0943375 *0001V,01/07/70 10:14:17.600,1023.772625
0943469 *0001V,01/07/70 10:14:17.700,1023.767034
0943578 *0001V,01/07/70 10:14:17.800,1023.759814
0943671 *0001V,01/07/70 10:14:17.900,1023.757878
0943765 *0001V,01/07/70 10:14:18.000,1023.751439
0943874 *0001V,01/07/70 10:14:18.100,1023.752930
0943968 *0001V,01/07/70 10:14:18.200,1023.758719
0944077 *0001V,01/07/70 10:14:18.300,1023.755786
0944171 *0001V,01/07/70 10:14:18.400,1023.753928
0944264 *0001V,01/07/70 10:14:18.500,1023.754911
0944373 *0001V,01/07/70 10:14:18.600,1023.752107
0944467 *0001V,01/07/70 10:14:18.700,1023.754823
0944576 *0001V,01/07/70 10:14:18.800,1023.755621
0944670 *0001V,01/07/70 10:14:18.900,1023.753994
0944779 *0001V,01/07/70 10:14:19.000,1023.755934
0944873 *0001V,01/07/70 10:14:19.100,1023.761403
0944966 *0001V,01/07/70 10:14:19.200,1023.759465
0945075 *0001V,01/07/70 10:14:19.300,1023.754571
0945169 *0001V,01/07/70 10:14:19.400,1023.754184
0945278 *0001V,01/07/70 10:14:19.500,1023.755108
0945372 *0001V,01/07/70 10:14:19.600,1023.752913
0945465 *0001V,01/07/70 10:14:19.700,1023.757146
0945575 *0001V,01/07/70 10:14:19.800,1023.755242
0945668 *0001V,01/07/70 10:14:19.900,1023.762515
0945777 *0001V,01/07/70 10:14:20.000,1023.762383
0945871 *0001V,01/07/70 10:14:20.100,1023.753665
0945965 *0001V,01/07/70 10:14:20.200,1023.757374
0946074 *0001V,01/07/70 10:14:20.300,1023.760274
0946167 *0001V,01/07/70 10:14:20.400,1023.750093
0946277 *0001V,01/07/70 10:14:20.500,1023.749717
0946370 *0001V,01/07/70 10:14:20.600,1023.753152
0946479 *0001V,01/07/70 10:14:20.700,1023.762302
0946573 *0001V,01/07/70 10:14:20.800,1023.763544
0946667 *0001V,01/07/70 10:14:20.900,1023.754983
0946776 *0001V,01/07/70 10:14:21.000,1023.757676
0946869 *0001V,01/07/70 10:14:21.100,1023.766224
0946979 *0001V,01/07/70 10:14:21.200,1023.770407
0947072 *0001V,01/07/70 10:14:21.300,1023.772334
0947166 *0001V,01/07/70 10:14:21.400,1023.771967
0947275 *0001V,01/07/70 10:14:21.500,1023.768536
0947369 *0001V,01/07/70 10:14:21.600,1023.765341
0947478 *0001V,01/07/70 10:14:21.700,1023.768401
0947571 *0001V,01/07/70 10:14:21.800,1023.770336
0947665 *0001V,01/07/70 10:14:21.900,1023.765322
0947774 *0001V,01/07/70 10:14:22.000,1023.768910
0947868 *0001V,01/07/70 10:14:22.100,1023.777409
0947977 *0001V,01/07/70 10:14:22.200,1023.774643
0948071 *0001V,01/07/70 10:14:22.300,1023.773010
0948164 *0001V,01/07/70 10:14:22.400,1023.762732
0948273 *0001V,01/07/70 10:14:22.500,1023.759132
0948367 *0001V,01/07/70 10:14:22.600,1023.753530
0948476 *0001V,01/07/70 10:14:22.700,1023.755284
0948570 *0001V,01/07/70 10:14:22.800,1023.765426
0948679 *0001V,01/07/70 10:14:22.900,1023.756592
0948773 *0001V,01/07/70 10:14:23.000,1023.753211
0948866 *0001V,01/07/70 10:14:23.100,1023.762281
0948975 *0001V,01/07/70 10:14:23.200,1023.766130
0949069 *0001V,01/07/70 10:14:23.300,1023.768486
0949178 *0001V,01/07/70 10:14:23.400,1023.768850
0949272 *0001V,01/07/70 10:14:23.500,1023.773441
0949365 *0001V,01/07/70 10:14:23.600,1023.773379
0949475 *0001V,01/07/70 10:14:23.700,1023.773447
0949568 *0001V,01/07/70 10:14:23.800,1023.769235
0949677 *0001V,01/07/70 10:14:23.900,1023.772570
0949771 *0001V,01/07/70 10:14:24.000,1023.781858
0949865 *0001V,01/07/70 10:14:24.100,1023.773515
0949974 *0001V,01/07/70 10:14:24.200,1023.767904
0950067 *0001V,01/07/70 10:14:24.300,1023.770292
0950177 *0001V,01/07/70 10:14:24.400,1023.773307
0950270 *0001V,01/07/70 10:14:24.500,1023.767158
0950364 *0001V,01/07/70 10:14:24.600,1023.768303
0950473 *0001V,01/07/70 10:14:24.700,1023.776629
0950567 *0001V,01/07/70 10:14:24.800,1023.774460
0950676 *0001V,01/07/70 10:14:24.900,1023.771796
0950769 *0001V,01/07/70 10:14:25.000,1023.771887
0950879 *0001V,01/07/70 10:14:25.100,1023.766489
0950972 *0001V,01/07/70 10:14:25.200,1023.764759
0951066 *0001V,01/07/70 10:14:25.300,1023.765569
0951175 *0001V,01/07/70 10:14:25.400,1023.757601
0951269 *0001V,01/07/70 10:14:25.500,1023.756769
0951378 *0001V,01/07/70 10:14:25.600,1023.762382
0951471 *0001V,01/07/70 10:14:25.700,1023.766132
0951565 *0001V,01/07/70 10:14:25.800,1023.767819
0951674 *0001V,01/07/70 10:14:25.900,1023.766200
0951768 *0001V,01/07/70 10:14:26.000,1023.766968
0951877 *0001V,01/07/70 10:14:26.100,1023.770671
0951971 *0001V,01/07/70 10:14:26.200,1023.770630
0952064 *0001V,01/07/70 10:14:26.300,1023.767901
0952173 *0001V,01/07/70 10:14:26.400,1023.769356
0952267 *0001V,01/07/70 10:14:26.500,1023.774698
0952376 *0001V,01/07/70 10:14:26.600,1023.775382
0952470 *0001V,01/07/70 10:14:26.700,1023.776304
0952563 *0001V,01/07/70 10:14:26.800,1023.781603
0952673 *0001V,01/07/70 10:14:26.900,1023.784169
0952766 *0001V,01/07/70 10:14:27.000,1023.780853
0952875 *0001V,01/07/70 10:14:27.100,1023.779524
0952969 *0001V,01/07/70 10:14:27.200,1023.773646
0953078 *0001V,01/07/70 10:14:27.300,1023.776299
0953172 *0001V,01/07/70 10:14:27.400,1023.774817
0953265 *0001V,01/07/70 10:14:27.500,1023.769794
0953375 *0001V,01/07/70 10:14:27.600,1023.758086
0953468 *0001V,01/07/70 10:14:27.700,1023.756683
0953577 *0001V,01/07/70 10:14:27.800,1023.765042
0953671 *0001V,01/07/70 10:14:27.900,1023.761934
0953765 *0001V,01/07/70 10:14:28.000,1023.768214
0953874 *0001V,01/07/70 10:14:28.100,1023.766529
0953967 *0001V,01/07/70 10:14:28.200,1023.764969
0954077 *0001V,01/07/70 10:14:28.300,1023.754750
0954170 *0001V,01/07/70 10:14:28.400,1023.757469
0954264 *0001V,01/07/70 10:14:28.500,1023.760380
0954373 *0001V,01/07/70 10:14:28.600,1023.765862
0954467 *0001V,01/07/70 10:14:28.700,1023.767122
0954576 *0001V,01/07/70 10:14:28.800,1023.767555
0954669 *0001V,01/07/70 10:14:28.900,1023.773311
0954779 *0001V,01/07/70 10:14:29.000,1023.773727
0954872 *0001V,01/07/70 10:14:29.100,1023.775840
0954966 *0001V,01/07/70 10:14:29.200,1023.770060
0955075 *0001V,01/07/70 10:14:29.300,1023.766915
0955169 *0001V,01/07/70 10:14:29.400,1023.763185
0955278 *0001V,01/07/70 10:14:29.500,1023.759277
0955371 *0001V,01/07/70 10:14:29.600,1023.757434
0955465 *0001V,01/07/70 10:14:29.700,1023.763540
0955574 *0001V,01/07/70 10:14:29.800,1023.760203
0955668 *0001V,01/07/70 10:14:29.900,1023.762645
0955777 *0001V,01/07/70 10:14:30.000,1023.767548
0955871 *0001V,01/07/70 10:14:30.100,1023.769686
0955964 *0001V,01/07/70 10:14:30.200,1023.774174
0956073 *0001V,01/07/70 10:14:30.300,1023.774224
0956167 *0001V,01/07/70 10:14:30.400,1023.774178
0956276 *0001V,01/07/70 10:14:30.500,1023.774845
0956370 *0001V,01/07/70 10:14:30.600,1023.774722
0956479 *0001V,01/07/70 10:14:30.700,1023.768003
0956573 *0001V,01/07/70 10:14:30.800,1023.767371
0956666 *0001V,01/07/70 10:14:30.900,1023.763185
0956775 *0001V,01/07/70 10:14:31.000,1023.763316
0956869 *0001V,01/07/70 10:14:31.100,1023.763828
0956978 *0001V,01/07/70 10:14:31.200,1023.766856
0957072 *0001V,01/07/70 10:14:31.300,1023.767102
0957165 *0001V,01/07/70 10:14:31.400,1023.773544
0957275 *0001V,01/07/70 10:14:31.500,1023.767348
0957368 *0001V,01/07/70 10:14:31.600,1023.768205
0957477 *0001V,01/07/70 10:14:31.700,1023.763542
0957571 *0001V,01/07/70 10:14:31.800,1023.758554
0957665 *0001V,01/07/70 10:14:31.900,1023.757779
0957774 *0001V,01/07/70 10:14:32.000,1023.757937
0957867 *0001V,01/07/70 10:14:32.100,1023.765444
0957977 *0001V,01/07/70 10:14:32.200,1023.763232
0958070 *0001V,01/07/70 10:14:32.300,1023.762948
0958164 *0001V,01/07/70 10:14:32.400,1023.764801
0958273 *0001V,01/07/70 10:14:32.500,1023.765664
0958367 *0001V,01/07/70 10:14:32.600,1023.765086
0958476 *0001V,01/07/70 10:14:32.700,1023.762701
0958569 *0001V,01/07/70 10:14:32.800,1023.761991
0958679 *0001V,01/07/70 10:14:32.900,1023.761281
0958772 *0001V,01/07/70 10:14:33.000,1023.758156
0958866 *0001V,01/07/70 10:14:33.100,1023.757087
0958975 *0001V,01/07/70 10:14:33.200,1023.761539
0959069 *0001V,01/07/70 10:14:33.300,1023.764240
0959178 *0001V,01/07/70 10:14:33.400,1023.768161
0959271 *0001V,01/07/70 10:14:33.500,1023.767552
0959365 *0001V,01/07/70 10:14:33.600,1023.766684
0959474 *0001V,01/07/70 10:14:33.700,1023.766338
0959568 *0001V,01/07/70 10:14:33.800,1023.762648
0959677 *0001V,01/07/70 10:14:33.900,1023.761039
0959771 *0001V,01/07/70 10:14:34.000,1023.762514
0959864 *0001V,01/07/70 10:14:34.100,1023.767477
0959973 *0001V,01/07/70 10:14:34.200,1023.760348
1000067 *0001V,01/07/70 10:14:34.300,1023.758505
1000176 *0001V,01/07/70 10:14:34.400,1023.756669
1000270 *0001V,01/07/70 10:14:34.500,1023.762256
1000379 *0001V,01/07/70 10:14:34.600,1023.760762
1000473 *0001V,01/07/70 10:14:34.700,1023.761327
1000566 *0001V,01/07/70 10:14:34.800,1023.757715
1000675 *0001V,01/07/70 10:14:34.900,1023.761542
1000769 *0001V,01/07/70 10:14:35.000,1023.751900
1000878 *0001V,01/07/70 10:14:35.100,1023.743515
1000972 *0001V,01/07/70 10:14:35.200,1023.742227
1001065 *0001V,01/07/70 10:14:35.300,1023.739637
1001175 *0001V,01/07/70 10:14:35.400,1023.738586
1001268 *0001V,01/07/70 10:14:35.500,1023.736145
1001377 *0001V,01/07/70 10:14:35.600,1023.743304
1001471 *0001V,01/07/70 10:14:35.700,1023.752567
1001565 *0001V,01/07/70 10:14:35.800,1023.741455
1001674 *0001V,01/07/70 10:14:35.900,1023.732101
1001767 *0001V,01/07/70 10:14:36.000,1023.735832
1001877 *0001V,01/07/70 10:14:36.100,1023.747154
1001970 *0001V,01/07/70 10:14:36.200,1023.748593
1002079 *0001V,01/07/70 10:14:36.300,1023.748606
1002173 *0001V,01/07/70 10:14:36.400,1023.744838
1002267 *0001V,01/07/70 10:14:36.500,1023.736100
1002376 *0001V,01/07/70 10:14:36.600,1023.740810
1002469 *0001V,01/07/70 10:14:36.700,1023.744513
1002579 *0001V,01/07/70 10:14:36.800,1023.748506
1002672 *0001V,01/07/70 10:14:36.900,1023.752102
1002766 *0001V,01/07/70 10:14:37.000,1023.759699
1002875 *0001V,01/07/70 10:14:37.100,1023.756530
1002969 *0001V,01/07/70 10:14:37.200,1023.760471
1003078 *0001V,01/07/70 10:14:37.300,1023.761136
1003171 *0001V,01/07/70 10:14:37.400,1023.761506
1003265 *0001V,01/07/70 10:14:37.500,1023.755767
1003374 *0001V,01/07/70 10:14:37.600,1023.748756
1003468 *0001V,01/07/70 10:14:37.700,1023.756588
1003577 *0001V,01/07/70 10:14:37.800,1023.758705
1003671 *0001V,01/07/70 10:14:37.900,1023.745581
1003764 *0001V,01/07/70 10:14:38.000,1023.751848
1003873 *0001V,01/07/70 10:14:38.100,1023.756165
1003967 *0001V,01/07/70 10:14:38.200,1023.746340
1004076 *0001V,01/07/70 10:14:38.300,1023.743333
1004170 *0001V,01/07/70 10:14:38.400,1023.737738
1004279 *0001V,01/07/70 10:14:38.500,1023.739752
1004373 *0001V,01/07/70 10:14:38.600,1023.742434
1004466 *0001V,01/07/70 10:14:38.700,1023.747178
1004575 *0001V,01/07/70 10:14:38.800,1023.751653
1004669 *0001V,01/07/70 10:14:38.900,1023.753202
1004778 *0001V,01/07/70 10:14:39.000,1023.761302
1004872 *0001V,01/07/70 10:14:39.100,1023.762991
1004965 *0001V,01/07/70 10:14:39.200,1023.757696
1005075 *0001V,01/07/70 10:14:39.300,1023.759579
1005168 *0001V,01/07/70 10:14:39.400,1023.763136
1005277 *0001V,01/07/70 10:14:39.500,1023.766308
1005371 *0001V,01/07/70 10:14:39.600,1023.768852
1005465 *0001V,01/07/70 10:14:39.700,1023.762051
1005574 *0001V,01/07/70 10:14:39.800,1023.761260
1005667 *0001V,01/07/70 10:14:39.900,1023.769041
1005777 *0001V,01/07/70 10:14:40.000,1023.766236
1005870 *0001V,01/07/70 10:14:40.100,1023.750614
1005964 *0001V,01/07/70 10:14:40.200,1023.746558
1006073 *0001V,01/07/70 10:14:40.300,1023.750882
1006167 *0001V,01/07/70 10:14:40.400,1023.752246
1006276 *0001V,01/07/70 10:14:40.500,1023.755843
1006369 *0001V,01/07/70 10:14:40.600,1023.767399
1006479 *0001V,01/07/70 10:14:40.700,1023.768405
1006572 *0001V,01/07/70 10:14:40.800,1023.773048
1006666 *0001V,01/07/70 10:14:40.900,1023.772619
1006775 *0001V,01/07/70 10:14:41.000,1023.761943
1006869 *0001V,01/07/70 10:14:41.100,1023.760361
1006978 *0001V,01/07/70 10:14:41.200,1023.757247
1007071 *0001V,01/07/70 10:14:41.300,1023.750799
1007165 *0001V,01/07/70 10:14:41.400,1023.755167
1007274 *0001V,01/07/70 10:14:41.500,1023.757661
1007368 *0001V,01/07/70 10:14:41.600,1023.756991
1007477 *0001V,01/07/70 10:14:41.700,1023.750901
1007571 *0001V,01/07/70 10:14:41.800,1023.750220
1007664 *0001V,01/07/70 10:14:41.900,1023.749313
1007773 *0001V,01/07/70 10:14:42.000,1023.753390
1007867 *0001V,01/07/70 10:14:42.100,1023.754109
1007976 *0001V,01/07/70 10:14:42.200,1023.754422
1008070 *0001V,01/07/70 10:14:42.300,1023.758772
1008163 *0001V,01/07/70 10:14:42.400,1023.755969
1008273 *0001V,01/07/70 10:14:42.500,1023.757410
1008366 *0001V,01/07/70 10:14:42.600,1023.759146
1008475 *0001V,01/07/70 10:14:42.700,1023.755141
1008569 *0001V,01/07/70 10:14:42.800,1023.752198
1008678 *0001V,01/07/70 10:14:42.900,1023.752766
1008772 *0001V,01/07/70 10:14:43.000,1023.747639
1008865 *0001V,01/07/70 10:14:43.100,1023.753153
1008975 *0001V,01/07/70 10:14:43.200,1023.755756
1009068 *0001V,01/07/70 10:14:43.300,1023.747980
1009177 *0001V,01/07/70 10:14:43.400,1023.754086
1009271 *0001V,01/07/70 10:14:43.500,1023.765388
1009365 *0001V,01/07/70 10:14:43.600,1023.764158
1009474 *0001V,01/07/70 10:14:43.700,1023.765647
1009567 *0001V,01/07/70 10:14:43.800,1023.764366
1009677 *0001V,01/07/70 10:14:43.900,1023.750897
1009770 *0001V,01/07/70 10:14:44.000,1023.744134
1009864 *0001V,01/07/70 10:14:44.100,1023.741443
1009973 *0001V,01/07/70 10:14:44.200,1023.743443
1010067 *0001V,01/07/70 10:14:44.300,1023.752273
1010176 *0001V,01/07/70 10:14:44.400,1023.757000
1010269 *0001V,01/07/70 10:14:44.500,1023.760320
1010379 *0001V,01/07/70 10:14:44.600,1023.765978
1010472 *0001V,01/07/70 10:14:44.700,1023.765846
1010566 *0001V,01/07/70 10:14:44.800,1023.769136
1010675 *0001V,01/07/70 10:14:44.900,1023.771085
1010769 *0001V,01/07/70 10:14:45.000,1023.765300
1010878 *0001V,01/07/70 10:14:45.100,1023.761578
1010971 *0001V,01/07/70 10:14:45.200,1023.760154
1011065 *0001V,01/07/70 10:14:45.300,1023.760395
1011174 *0001V,01/07/70 10:14:45.400,1023.761888
1011268 *0001V,01/07/70 10:14:45.500,1023.755266
1011377 *0001V,01/07/70 10:14:45.600,1023.760798
1011471 *0001V,01/07/70 10:14:45.700,1023.759885
1011564 *0001V,01/07/70 10:14:45.800,1023.754869
1011673 *0001V,01/07/70 10:14:45.900,1023.760490
1011767 *0001V,01/07/70 10:14:46.000,1023.763774
1011876 *0001V,01/07/70 10:14:46.100,1023.761667
1011970 *0001V,01/07/70 10:14:46.200,1023.755158
1012079 *0001V,01/07/70 10:14:46.300,1023.755846
1012173 *0001V,01/07/70 10:14:46.400,1023.754034
1012266 *0001V,01/07/70 10:14:46.500,1023.756107
1012375 *0001V,01/07/70 10:14:46.600,1023.764289
1012469 *0001V,01/07/70 10:14:46.700,1023.764682
1012578 *0001V,01/07/70 10:14:46.800,1023.758872
1012672 *0001V,01/07/70 10:14:46.900,1023.754062
1012765 *0001V,01/07/70 10:14:47.000,1023.761432
1012875 *0001V,01/07/70 10:14:47.100,1023.763843
1012968 *0001V,01/07/70 10:14:47.200,1023.759973
1013077 *0001V,01/07/70 10:14:47.300,1023.750330
1013171 *0001V,01/07/70 10:14:47.400,1023.750747
1013265 *0001V,01/07/70 10:14:47.500,1023.755689
1013374 *0001V,01/07/70 10:14:47.600,1023.754406
1013467 *0001V,01/07/70 10:14:47.700,1023.758922
1013577 *0001V,01/07/70 10:14:47.800,1023.757970
1013670 *0001V,01/07/70 10:14:47.900,1023.756654
1013764 *0001V,01/07/70 10:14:48.000,1023.762554
1013873 *0001V,01/07/70 10:14:48.100,1023.761596
1013967 *0001V,01/07/70 10:14:48.200,1023.750522
1014076 *0001V,01/07/70 10:14:48.300,1023.761231
1014169 *0001V,01/07/70 10:14:48.400,1023.761628
1014279 *0001V,01/07/70 10:14:48.500,1023.749880
1014372 *0001V,01/07/70 10:14:48.600,1023.749882
1014466 *0001V,01/07/70 10:14:48.700,1023.761905
1014575 *0001V,01/07/70 10:14:48.800,1023.762149
1014669 *0001V,01/07/70 10:14:48.900,1023.763749
1014778 *0001V,01/07/70 10:14:49.000,1023.760521
1014871 *0001V,01/07/70 10:14:49.100,1023.759499
1014965 *0001V,01/07/70 10:14:49.200,1023.754871
1015074 *0001V,01/07/70 10:14:49.300,1023.756147
1015168 *0001V,01/07/70 10:14:49.400,1023.767828
1015277 *0001V,01/07/70 10:14:49.500,1023.755599
1015371 *0001V,01/07/70 10:14:49.600,1023.753493
1015464 *0001V,01/07/70 10:14:49.700,1023.756380
1015573 *0001V,01/07/70 10:14:49.800,1023.757298
1015667 *0001V,01/07/70 10:14:49.900,1023.761839
1015776 *0001V,01/07/70 10:14:50.000,1023.762654
1015870 *0001V,01/07/70 10:14:50.100,1023.767033
1015979 *0001V,01/07/70 10:14:50.200,1023.773338
1016073 *0001V,01/07/70 10:14:50.300,1023.779006
1016166 *0001V,01/07/70 10:14:50.400,1023.778754
1016275 *0001V,01/07/70 10:14:50.500,1023.778735
1016369 *0001V,01/07/70 10:14:50.600,1023.777316
1016478 *0001V,01/07/70 10:14:50.700,1023.771813
1016572 *0001V,01/07/70 10:14:50.800,1023.758629
1016665 *0001V,01/07/70 10:14:50.900,1023.761142
1016775 *0001V,01/07/70 10:14:51.000,1023.759269
1016868 *0001V,01/07/70 10:14:51.100,1023.756408
1016977 *0001V,01/07/70 10:14:51.200,1023.754517
1017071 *0001V,01/07/70 10:14:51.300,1023.760556
1017165 *0001V,01/07/70 10:14:51.400,1023.760141
1017274 *0001V,01/07/70 10:14:51.500,1023.755368
1017367 *0001V,01/07/70 10:14:51.600,1023.761153
1017477 *0001V,01/07/70 10:14:51.700,1023.766604
1017570 *0001V,01/07/70 10:14:51.800,1023.765286
1017664 *0001V,01/07/70 10:14:51.900,1023.760360
1017773 *0001V,01/07/70 10:14:52.000,1023.761870
1017867 *0001V,01/07/70 10:14:52.100,1023.759116
1017976 *0001V,01/07/70 10:14:52.200,1023.766322
1018069 *0001V,01/07/70 10:14:52.300,1023.764814
1018179 *0001V,01/07/70 10:14:52.400,1023.763875
1018272 *0001V,01/07/70 10:14:52.500,1023.762279
1018366 *0001V,01/07/70 10:14:52.600,1023.767135
1018475 *0001V,01/07/70 10:14:52.700,1023.768235
1018569 *0001V,01/07/70 10:14:52.800,1023.764068
1018678 *0001V,01/07/70 10:14:52.900,1023.758897
1018771 *0001V,01/07/70 10:14:53.000,1023.758018
1018865 *0001V,01/07/70 10:14:53.100,1023.751565
1018974 *0001V,01/07/70 10:14:53.200,1023.751410
1019068 *0001V,01/07/70 10:14:53.300,1023.752153
1019177 *0001V,01/07/70 10:14:53.400,1023.762715
1019271 *0001V,01/07/70 10:14:53.500,1023.762112
1019364 *0001V,01/07/70 10:14:53.600,1023.765581
1019473 *0001V,01/07/70 10:14:53.700,1023.762022
1019567 *0001V,01/07/70 10:14:53.800,1023.761405
1019676 *0001V,01/07/70 10:14:53.900,1023.760415
1019770 *0001V,01/07/70 10:14:54.000,1023.757351
1019879 *0001V,01/07/70 10:14:54.100,1023.761935
1019973 *0001V,01/07/70 10:14:54.200,1023.764147
1020066 *0001V,01/07/70 10:14:54.300,1023.769568
1020175 *0001V,01/07/70 10:14:54.400,1023.761265
1020269 *0001V,01/07/70 10:14:54.500,1023.762683
1020378 *0001V,01/07/70 10:14:54.600,1023.770314
1020472 *0001V,01/07/70 10:14:54.700,1023.774035
1020565 *0001V,01/07/70 10:14:54.800,1023.768721
1020675 *0001V,01/07/70 10:14:54.900,1023.762689
1020768 *0001V,01/07/70 10:14:55.000,1023.756389
1020877 *0001V,01/07/70 10:14:55.100,1023.752498
1020971 *0001V,01/07/70 10:14:55.200,1023.747979
1021065 *0001V,01/07/70 10:14:55.300,1023.748438
1021174 *0001V,01/07/70 10:14:55.400,1023.750759
1021267 *0001V,01/07/70 10:14:55.500,1023.747208
1021377 *0001V,01/07/70 10:14:55.600,1023.748589
1021470 *0001V,01/07/70 10:14:55.700,1023.762545
1021564 *0001V,01/07/70 10:14:55.800,1023.763045
1021673 *0001V,01/07/70 10:14:55.900,1023.769293
1021767 *0001V,01/07/70 10:14:56.000,1023.771431
1021876 *0001V,01/07/70 10:14:56.100,1023.772349
1021969 *0001V,01/07/70 10:14:56.200,1023.774660
1022079 *0001V,01/07/70 10:14:56.300,1023.772995
1022172 *0001V,01/07/70 10:14:56.400,1023.771226
1022266 *0001V,01/07/70 10:14:56.500,1023.774698
1022375 *0001V,01/07/70 10:14:56.600,1023.774758
1022469 *0001V,01/07/70 10:14:56.700,1023.773593
1022578 *0001V,01/07/70 10:14:56.800,1023.771276
1022671 *0001V,01/07/70 10:14:56.900,1023.768116
1022765 *0001V,01/07/70 10:14:57.000,1023.768097
1022874 *0001V,01/07/70 10:14:57.100,1023.766777
1022968 *0001V,01/07/70 10:14:57.200,1023.764144
1023077 *0001V,01/07/70 10:14:57.300,1023.763728
1023171 *0001V,01/07/70 10:14:57.400,1023.772874
1023264 *0001V,01/07/70 10:14:57.500,1023.772415
1023373 *0001V,01/07/70 10:14:57.600,1023.770474
1023467 *0001V,01/07/70 10:14:57.700,1023.776031
1023576 *0001V,01/07/70 10:14:57.800,1023.776372
1023670 *0001V,01/07/70 10:14:57.900,1023.775724
1023779 *0001V,01/07/70 10:14:58.000,1023.764271
1023873 *0001V,01/07/70 10:14:58.100,1023.762452
1023966 *0001V,01/07/70 10:14:58.200,1023.767533
1024075 *0001V,01/07/70 10:14:58.300,1023.766205
1024169 *0001V,01/07/70 10:14:58.400,1023.769132
1024278 *0001V,01/07/70 10:14:58.500,1023.763647
1024372 *0001V,01/07/70 10:14:58.600,1023.757039
1024465 *0001V,01/07/70 10:14:58.700,1023.760441
1024575 *0001V,01/07/70 10:14:58.800,1023.761935
1024668 *0001V,01/07/70 10:14:58.900,1023.761812
1024777 *0001V,01/07/70 10:14:59.000,1023.760356
1024871 *0001V,01/07/70 10:14:59.100,1023.755423
1024965 *0001V,01/07/70 10:14:59.200,1023.753074
1025074 *0001V,01/07/70 10:14:59.300,1023.753142
1025167 *0001V,01/07/70 10:14:59.400,1023.755625
1025277 *0001V,01/07/70 10:14:59.500,1023.758528
1025370 *0001V,01/07/70 10:14:59.600,1023.757106
1025464 *0001V,01/07/70 10:14:59.700,1023.759542
1025573 *0001V,01/07/70 10:14:59.800,1023.755003
1025667 *0001V,01/07/70 10:14:59.900,1023.764622
1025776 *0001V,01/07/70 10:15:00.000,1023.770396
1025869 *0001V,01/07/70 10:15:00.100,1023.762854
1025979 *0001V,01/07/70 10:15:00.200,1023.763610
1026072 *0001V,01/07/70 10:15:00.300,1023.770953
1026166 *0001V,01/07/70 10:15:00.400,1023.770362
1026275 *0001V,01/07/70 10:15:00.500,1023.765819
1026369 *0001V,01/07/70 10:15:00.600,1023.770996
1026478 *0001V,01/07/70 10:15:00.700,1023.769773
1026571 *0001V,01/07/70 10:15:00.800,1023.766676
1026665 *0001V,01/07/70 10:15:00.900,1023.769481
1026774 *0001V,01/07/70 10:15:01.000,1023.771051
1026868 *0001V,01/07/70 10:15:01.100,1023.767993
1026977 *0001V,01/07/70 10:15:01.200,1023.771356
1027071 *0001V,01/07/70 10:15:01.300,1023.776155
1027164 *0001V,01/07/70 10:15:01.400,1023.775622
1027273 *0001V,01/07/70 10:15:01.500,1023.774497
1027367 *0001V,01/07/70 10:15:01.600,1023.771597
1027476 *0001V,01/07/70 10:15:01.700,1023.771160
1027570 *0001V,01/07/70 10:15:01.800,1023.769828
1027679 *0001V,01/07/70 10:15:01.900,1023.767956
1027773 *0001V,01/07/70 10:15:02.000,1023.769103
1027866 *0001V,01/07/70 10:15:02.100,1023.772877
1027975 *0001V,01/07/70 10:15:02.200,1023.775782
1028069 *0001V,01/07/70 10:15:02.300,1023.776055
1028178 *0001V,01/07/70 10:15:02.400,1023.771567
1028272 *0001V,01/07/70 10:15:02.500,1023.772833
1028365 *0001V,01/07/70 10:15:02.600,1023.777792
1028475 *0001V,01/07/70 10:15:02.700,1023.780624
1028568 *0001V,01/07/70 10:15:02.800,1023.770599
1028677 *0001V,01/07/70 10:15:02.900,1023.767337
1028771 *0001V,01/07/70 10:15:03.000,1023.769180
1028865 *0001V,01/07/70 10:15:03.100,1023.766557
1028974 *0001V,01/07/70 10:15:03.200,1023.772450
1029067 *0001V,01/07/70 10:15:03.300,1023.769011
1029177 *0001V,01/07/70 10:15:03.400,1023.764800
1029270 *0001V,01/07/70 10:15:03.500,1023.764001
1029364 *0001V,01/07/70 10:15:03.600,1023.768013
1029473 *0001V,01/07/70 10:15:03.700,1023.771395
1029567 *0001V,01/07/70 10:15:03.800,1023.769924
1029676 *0001V,01/07/70 10:15:03.900,1023.768072
1029769 *0001V,01/07/70 10:15:04.000,1023.774110
1029879 *0001V,01/07/70 10:15:04.100,1023.780331
1029972 *0001V,01/07/70 10:15:04.200,1023.780658
1030066 *0001V,01/07/70 10:15:04.300,1023.779024
1030175 *0001V,01/07/70 10:15:04.400,1023.780785
1030269 *0001V,01/07/70 10:15:04.500,1023.781166
1030378 *0001V,01/07/70 10:15:04.600,1023.777931
1030471 *0001V,01/07/70 10:15:04.700,1023.779373
1030565 *0001V,01/07/70 10:15:04.800,1023.779146
1030674 *0001V,01/07/70 10:15:04.900,1023.779058
1030768 *0001V,01/07/70 10:15:05.000,1023.777821
1030877 *0001V,01/07/70 10:15:05.100,1023.778972
1030971 *0001V,01/07/70 10:15:05.200,1023.773685
1031064 *0001V,01/07/70 10:15:05.300,1023.774427
1031173 *0001V,01/07/70 10:15:05.400,1023.785063
1031267 *0001V,01/07/70 10:15:05.500,1023.781190
1031376 *0001V,01/07/70 10:15:05.600,1023.775895
1031470 *0001V,01/07/70 10:15:05.700,1023.776991
1031579 *0001V,01/07/70 10:15:05.800,1023.779315
1031673 *0001V,01/07/70 10:15:05.900,1023.776241
1031766 *0001V,01/07/70 10:15:06.000,1023.776431
1031875 *0001V,01/07/70 10:15:06.100,1023.778882
1031969 *0001V,01/07/70 10:15:06.200,1023.780874
1032078 *0001V,01/07/70 10:15:06.300,1023.776503
1032172 *0001V,01/07/70 10:15:06.400,1023.779795
1032265 *0001V,01/07/70 10:15:06.500,1023.784203
1032375 *0001V,01/07/70 10:15:06.600,1023.781115
1032468 *0001V,01/07/70 10:15:06.700,1023.777214
1032577 *0001V,01/07/70 10:15:06.800,1023.779895
1032671 *0001V,01/07/70 10:15:06.900,1023.777413
1032765 *0001V,01/07/70 10:15:07.000,1023.777138
1032874 *0001V,01/07/70 10:15:07.100,1023.783929
1032967 *0001V,01/07/70 10:15:07.200,1023.786704
1033077 *0001V,01/07/70 10:15:07.300,1023.784277
1033170 *0001V,01/07/70 10:15:07.400,1023.782300
1033264 *0001V,01/07/70 10:15:07.500,1023.781337
1033373 *0001V,01/07/70 10:15:07.600,1023.784674
1033467 *0001V,01/07/70 10:15:07.700,1023.783029
1033576 *0001V,01/07/70 10:15:07.800,1023.778378
1033669 *0001V,01/07/70 10:15:07.900,1023.777827
1033779 *0001V,01/07/70 10:15:08.000,1023.782015
1033872 *0001V,01/07/70 10:15:08.100,1023.783541
1033966 *0001V,01/07/70 10:15:08.200,1023.777101
1034075 *0001V,01/07/70 10:15:08.300,1023.782451
1034169 *0001V,01/07/70 10:15:08.400,1023.780173
1034278 *0001V,01/07/70 10:15:08.500,1023.769034
1034371 *0001V,01/07/70 10:15:08.600,1023.770699
1034465 *0001V,01/07/70 10:15:08.700,1023.763106
1034574 *0001V,01/07/70 10:15:08.800,1023.767000
1034668 *0001V,01/07/70 10:15:08.900,1023.773331
1034777 *0001V,01/07/70 10:15:09.000,1023.773633
1034871 *0001V,01/07/70 10:15:09.100,1023.766170
1034964 *0001V,01/07/70 10:15:09.200,1023.761595
1035073 *0001V,01/07/70 10:15:09.300,1023.767180
1035167 *0001V,01/07/70 10:15:09.400,1023.761980
1035276 *0001V,01/07/70 10:15:09.500,1023.764518
1035370 *0001V,01/07/70 10:15:09.600,1023.760523
1035463 *0001V,01/07/70 10:15:09.700,1023.746759
1035573 *0001V,01/07/70 10:15:09.800,1023.749697
1035666 *0001V,01/07/70 10:15:09.900,1023.757986
1035775 *0001V,01/07/70 10:15:10.000,1023.758900
1035869 *0001V,01/07/70 10:15:10.100,1023.764851
1035978 *0001V,01/07/70 10:15:10.200,1023.765273
1036072 *0001V,01/07/70 10:15:10.300,1023.764696
1036165 *0001V,01/07/70 10:15:10.400,1023.764143
1036275 *0001V,01/07/70 10:15:10.500,1023.759275
1036368 *0001V,01/07/70 10:15:10.600,1023.755621
1036477 *0001V,01/07/70 10:15:10.700,1023.764415
1036571 *0001V,01/07/70 10:15:10.800,1023.744673
1036665 *0001V,01/07/70 10:15:10.900,1023.743322
1036774 *0001V,01/07/70 10:15:11.000,1023.748336
1036867 *0001V,01/07/70 10:15:11.100,1023.747615
1036977 *0001V,01/07/70 10:15:11.200,1023.755696
1037070 *0001V,01/07/70 10:15:11.300,1023.766710
1037164 *0001V,01/07/70 10:15:11.400,1023.755220
1037273 *0001V,01/07/70 10:15:11.500,1023.749537
1037367 *0001V,01/07/70 10:15:11.600,1023.756441
1037476 *0001V,01/07/70 10:15:11.700,1023.756559
1037569 *0001V,01/07/70 10:15:11.800,1023.747412
1037679 *0001V,01/07/70 10:15:11.900,1023.751431
1037772 *0001V,01/07/70 10:15:12.000,1023.751324
1037866 *0001V,01/07/70 10:15:12.100,1023.739625
1037975 *0001V,01/07/70 10:15:12.200,1023.755772
1038069 *0001V,01/07/70 10:15:12.300,1023.755817
1038178 *0001V,01/07/70 10:15:12.400,1023.755686
1038271 *0001V,01/07/70 10:15:12.500,1023.759152
1038365 *0001V,01/07/70 10:15:12.600,1023.763805
1038474 *0001V,01/07/70 10:15:12.700,1023.761465
1038568 *0001V,01/07/70 10:15:12.800,1023.765268
1038677 *0001V,01/07/70 10:15:12.900,1023.773214
1038771 *0001V,01/07/70 10:15:13.000,1023.769729
1038864 *0001V,01/07/70 10:15:13.100,1023.777441
1038973 *0001V,01/07/70 10:15:13.200,1023.773114
1039067 *0001V,01/07/70 10:15:13.300,1023.767150
1039176 *0001V,01/07/70 10:15:13.400,1023.761697
1039270 *0001V,01/07/70 10:15:13.500,1023.755630
1039379 *0001V,01/07/70 10:15:13.600,1023.754439
1039473 *0001V,01/07/70 10:15:13.700,1023.757238
1039566 *0001V,01/07/70 10:15:13.800,1023.755508
1039675 *0001V,01/07/70 10:15:13.900,1023.761385
1039769 *0001V,01/07/70 10:15:14.000,1023.763227
1039878 *0001V,01/07/70 10:15:14.100,1023.761651
1039972 *0001V,01/07/70 10:15:14.200,1023.751389
1040065 *0001V,01/07/70 10:15:14.300,1023.753457
1040175 *0001V,01/07/70 10:15:14.400,1023.754471
1040268 *0001V,01/07/70 10:15:14.500,1023.747421
1040377 *0001V,01/07/70 10:15:14.600,1023.750168
1040471 *0001V,01/07/70 10:15:14.700,1023.755818
1040565 *0001V,01/07/70 10:15:14.800,1023.753183
1040674 *0001V,01/07/70 10:15:14.900,1023.760035
1040767 *0001V,01/07/70 10:15:15.000,1023.760227
1040877 *0001V,01/07/70 10:15:15.100,1023.756078
1040970 *0001V,01/07/70 10:15:15.200,1023.752213
1041064 *0001V,01/07/70 10:15:15.300,1023.760234
1041173 *0001V,01/07/70 10:15:15.400,1023.762515
1041267 *0001V,01/07/70 10:15:15.500,1023.750971
1041376 *0001V,01/07/70 10:15:15.600,1023.753014
1041469 *0001V,01/07/70 10:15:15.700,1023.752225
1041579 *0001V,01/07/70 10:15:15.800,1023.742105
1041672 *0001V,01/07/70 10:15:15.900,1023.744138
1041766 *0001V,01/07/70 10:15:16.000,1023.750891
1041875 *0001V,01/07/70 10:15:16.100,1023.751542
1041969 *0001V,01/07/70 10:15:16.200,1023.753369
1042078 *0001V,01/07/70 10:15:16.300,1023.751557
1042171 *0001V,01/07/70 10:15:16.400,1023.749379
1042265 *0001V,01/07/70 10:15:16.500,1023.749854
1042374 *0001V,01/07/70 10:15:16.600,1023.753308
1042468 *0001V,01/07/70 10:15:16.700,1023.753754
1042577 *0001V,01/07/70 10:15:16.800,1023.757712
1042671 *0001V,01/07/70 10:15:16.900,1023.750689
1042764 *0001V,01/07/70 10:15:17.000,1023.747568
1042873 *0001V,01/07/70 10:15:17.100,1023.750382
1042967 *0001V,01/07/70 10:15:17.200,1023.747894
1043076 *0001V,01/07/70 10:15:17.300,1023.745199
1043170 *0001V,01/07/70 10:15:17.400,1023.751344
1043279 *0001V,01/07/70 10:15:17.500,1023.753771
1043373 *0001V,01/07/70 10:15:17.600,1023.752141
1043466 *0001V,01/07/70 10:15:17.700,1023.758443
1043575 *0001V,01/07/70 10:15:17.800,1023.768147
1043669 *0001V,01/07/70 10:15:17.900,1023.767585
1043778 *0001V,01/07/70 10:15:18.000,1023.775577
1043872 *0001V,01/07/70 10:15:18.100,1023.770000
1043965 *0001V,01/07/70 10:15:18.200,1023.767931
1044075 *0001V,01/07/70 10:15:18.300,1023.770588
1044168 *0001V,01/07/70 10:15:18.400,1023.775593
1044277 *0001V,01/07/70 10:15:18.500,1023.774487
1044371 *0001V,01/07/70 10:15:18.600,1023.783348
1044465 *0001V,01/07/70 10:15:18.700,1023.781238
1044574 *0001V,01/07/70 10:15:18.800,1023.774682
1044667 *0001V,01/07/70 10:15:18.900,1023.774232
1044777 *0001V,01/07/70 10:15:19.000,1023.772836
1044870 *0001V,01/07/70 10:15:19.100,1023.777728
1044964 *0001V,01/07/70 10:15:19.200,1023.769283
1045073 *0001V,01/07/70 10:15:19.300,1023.770932
1045167 *0001V,01/07/70 10:15:19.400,1023.778137
1045276 *0001V,01/07/70 10:15:19.500,1023.775517
1045369 *0001V,01/07/70 10:15:19.600,1023.765381
1045479 *0001V,01/07/70 10:15:19.700,1023.764461
1045572 *0001V,01/07/70 10:15:19.800,1023.762284
1045666 *0001V,01/07/70 10:15:19.900,1023.758289
1045775 *0001V,01/07/70 10:15:20.000,1023.765908
1045869 *0001V,01/07/70 10:15:20.100,1023.768862
1045978 *0001V,01/07/70 10:15:20.200,1023.760127
1046071 *0001V,01/07/70 10:15:20.300,1023.757351
1046165 *0001V,01/07/70 10:15:20.400,1023.763990
1046274 *0001V,01/07/70 10:15:20.500,1023.766042
1046368 *0001V,01/07/70 10:15:20.600,1023.763784
1046477 *0001V,01/07/70 10:15:20.700,1023.776479
1046571 *0001V,01/07/70 10:15:20.800,1023.781106
1046664 *0001V,01/07/70 10:15:20.900,1023.780218
1046773 *0001V,01/07/70 10:15:21.000,1023.775275
1046867 *0001V,01/07/70 10:15:21.100,1023.774962
1046976 *0001V,01/07/70 10:15:21.200,1023.777378
1047070 *0001V,01/07/70 10:15:21.300,1023.765197
1047163 *0001V,01/07/70 10:15:21.400,1023.755783
1047273 *0001V,01/07/70 10:15:21.500,1023.758357
1047366 *0001V,01/07/70 10:15:21.600,1023.769464
1047475 *0001V,01/07/70 10:15:21.700,1023.778503
1047569 *0001V,01/07/70 10:15:21.800,1023.781787
1047678 *0001V,01/07/70 10:15:21.900,1023.774236
1047772 *0001V,01/07/70 10:15:22.000,1023.768847
1047865 *0001V,01/07/70 10:15:22.100,1023.770367
1047975 *0001V,01/07/70 10:15:22.200,1023.772852
1048068 *0001V,01/07/70 10:15:22.300,1023.766395
1048177 *0001V,01/07/70 10:15:22.400,1023.767795
1048271 *0001V,01/07/70 10:15:22.500,1023.779230
1048365 *0001V,01/07/70 10:15:22.600,1023.770081
1048474 *0001V,01/07/70 10:15:22.700,1023.761082
1048567 *0001V,01/07/70 10:15:22.800,1023.767042
1048677 *0001V,01/07/70 10:15:22.900,1023.769847
1048770 *0001V,01/07/70 10:15:23.000,1023.761510
1048864 *0001V,01/07/70 10:15:23.100,1023.769598
1048973 *0001V,01/07/70 10:15:23.200,1023.766930
1049067 *0001V,01/07/70 10:15:23.300,1023.767479
1049176 *0001V,01/07/70 10:15:23.400,1023.769943
1049269 *0001V,01/07/70 10:15:23.500,1023.766878
1049379 *0001V,01/07/70 10:15:23.600,1023.776277
1049472 *0001V,01/07/70 10:15:23.700,1023.771532
1049566 *0001V,01/07/70 10:15:23.800,1023.782341
1049675 *0001V,01/07/70 10:15:23.900,1023.776448
1049769 *0001V,01/07/70 10:15:24.000,1023.772677
1049878 *0001V,01/07/70 10:15:24.100,1023.775792
1049971 *0001V,01/07/70 10:15:24.200,1023.773337
1050065 *0001V,01/07/70 10:15:24.300,1023.770250
1050174 *0001V,01/07/70 10:15:24.400,1023.768102
1050268 *0001V,01/07/70 10:15:24.500,1023.770281
1050377 *0001V,01/07/70 10:15:24.600,1023.764931
1050471 *0001V,01/07/70 10:15:24.700,1023.761159
1050564 *0001V,01/07/70 10:15:24.800,1023.767956
1050673 *0001V,01/07/70 10:15:24.900,1023.774598
1050767 *0001V,01/07/70 10:15:25.000,1023.772979
1050876 *0001V,01/07/70 10:15:25.100,1023.775687
1050970 *0001V,01/07/70 10:15:25.200,1023.781306
1051063 *0001V,01/07/70 10:15:25.300,1023.780347
1051173 *0001V,01/07/70 10:15:25.400,1023.774163
1051266 *0001V,01/07/70 10:15:25.500,1023.771094
1051375 *0001V,01/07/70 10:15:25.600,1023.771056
1051469 *0001V,01/07/70 10:15:25.700,1023.772847
1051578 *0001V,01/07/70 10:15:25.800,1023.771185
1051672 *0001V,01/07/70 10:15:25.900,1023.767396
1051765 *0001V,01/07/70 10:15:26.000,1023.778493
1051875 *0001V,01/07/70 10:15:26.100,1023.777577
1051968 *0001V,01/07/70 10:15:26.200,1023.768431
1052077 *0001V,01/07/70 10:15:26.300,1023.766114
1052171 *0001V,01/07/70 10:15:26.400,1023.766892
1052265 *0001V,01/07/70 10:15:26.500,1023.768538
1052374 *0001V,01/07/70 10:15:26.600,1023.770726
1052467 *0001V,01/07/70 10:15:26.700,1023.771893
1052577 *0001V,01/07/70 10:15:26.800,1023.772213
1052670 *0001V,01/07/70 10:15:26.900,1023.763602
1052764 *0001V,01/07/70 10:15:27.000,1023.766637
1052873 *0001V,01/07/70 10:15:27.100,1023.771032
1052967 *0001V,01/07/70 10:15:27.200,1023.780112
1053076 *0001V,01/07/70 10:15:27.300,1023.782788
1053169 *0001V,01/07/70 10:15:27.400,1023.774644
1053263 *0001V,01/07/70 10:15:27.500,1023.777349
1053372 *0001V,01/07/70 10:15:27.600,1023.779872
1053466 *0001V,01/07/70 10:15:27.700,1023.777733
1053575 *0001V,01/07/70 10:15:27.800,1023.772650
1053669 *0001V,01/07/70 10:15:27.900,1023.774549
1053778 *0001V,01/07/70 10:15:28.000,1023.775703
1053871 *0001V,01/07/70 10:15:28.100,1023.783211
1053965 *0001V,01/07/70 10:15:28.200,1023.780678
1054074 *0001V,01/07/70 10:15:28.300,1023.783171
1054168 *0001V,01/07/70 10:15:28.400,1023.789252
1054277 *0001V,01/07/70 10:15:28.500,1023.793312
1054371 *0001V,01/07/70 10:15:28.600,1023.790372
1054464 *0001V,01/07/70 10:15:28.700,1023.785174
1054573 *0001V,01/07/70 10:15:28.800,1023.780364
1054667 *0001V,01/07/70 10:15:28.900,1023.785477
1054776 *0001V,01/07/70 10:15:29.000,1023.789688
1054870 *0001V,01/07/70 10:15:29.100,1023.790878
1054979 *0001V,01/07/70 10:15:29.200,1023.789154
1055073 *0001V,01/07/70 10:15:29.300,1023.782947
1055166 *0001V,01/07/70 10:15:29.400,1023.774098
1055275 *0001V,01/07/70 10:15:29.500,1023.775411
1055369 *0001V,01/07/70 10:15:29.600,1023.778448
1055478 *0001V,01/07/70 10:15:29.700,1023.776975
1055572 *0001V,01/07/70 10:15:29.800,1023.777050
1055665 *0001V,01/07/70 10:15:29.900,1023.778291
1055775 *0001V,01/07/70 10:15:30.000,1023.780804
1055868 *0001V,01/07/70 10:15:30.100,1023.782966
1055977 *0001V,01/07/70 10:15:30.200,1023.778815
1056071 *0001V,01/07/70 10:15:30.300,1023.776835
1056165 *0001V,01/07/70 10:15:30.400,1023.779192
1056274 *0001V,01/07/70 10:15:30.500,1023.781510
1056367 *0001V,01/07/70 10:15:30.600,1023.782074
1056477 *0001V,01/07/70 10:15:30.700,1023.785860
1056570 *0001V,01/07/70 10:15:30.800,1023.788104
1056664 *0001V,01/07/70 10:15:30.900,1023.785468
1056773 *0001V,01/07/70 10:15:31.000,1023.785168
1056867 *0001V,01/07/70 10:15:31.100,1023.778299
1056976 *0001V,01/07/70 10:15:31.200,1023.778128
1057069 *0001V,01/07/70 10:15:31.300,1023.777603
1057179 *0001V,01/07/70 10:15:31.400,1023.776697
1057272 *0001V,01/07/70 10:15:31.500,1023.770352
1057366 *0001V,01/07/70 10:15:31.600,1023.772816
1057475 *0001V,01/07/70 10:15:31.700,1023.773430
1057569 *0001V,01/07/70 10:15:31.800,1023.778379
1057678 *0001V,01/07/70 10:15:31.900,1023.779859
1057771 *0001V,01/07/70 10:15:32.000,1023.780106
1057865 *0001V,01/07/70 10:15:32.100,1023.775104
1057974 *0001V,01/07/70 10:15:32.200,1023.763704
1058068 *0001V,01/07/70 10:15:32.300,1023.767682
1058177 *0001V,01/07/70 10:15:32.400,1023.768476
1058271 *0001V,01/07/70 10:15:32.500,1023.768097
1058364 *0001V,01/07/70 10:15:32.600,1023.763844
1058473 *0001V,01/07/70 10:15:32.700,1023.763844
1058567 *0001V,01/07/70 10:15:32.800,1023.767561
1058676 *0001V,01/07/70 10:15:32.900,1023.760907
1058770 *0001V,01/07/70 10:15:33.000,1023.756727
1058863 *0001V,01/07/70 10:15:33.100,1023.766374
1058973 *0001V,01/07/70 10:15:33.200,1023.770587
1059066 *0001V,01/07/70 10:15:33.300,1023.774595
1059175 *0001V,01/07/70 10:15:33.400,1023.773956
1059269 *0001V,01/07/70 10:15:33.500,1023.771277
1059378 *0001V,01/07/70 10:15:33.600,1023.773005
1059472 *0001V,01/07/70 10:15:33.700,1023.774246
1059565 *0001V,01/07/70 10:15:33.800,1023.773695
1059675 *0001V,01/07/70 10:15:33.900,1023.774466
1059768 *0001V,01/07/70 10:15:34.000,1023.780597
1059877 *0001V,01/07/70 10:15:34.100,1023.781059
1059971 *0001V,01/07/70 10:15:34.200,1023.772401
1100065 *0001V,01/07/70 10:15:34.300,1023.766440
1100174 *0001V,01/07/70 10:15:34.400,1023.771276
1100267 *0001V,01/07/70 10:15:34.500,1023.775600
1100377 *0001V,01/07/70 10:15:34.600,1023.775257
1100470 *0001V,01/07/70 10:15:34.700,1023.774291
1100564 *0001V,01/07/70 10:15:34.800,1023.767435
1100673 *0001V,01/07/70 10:15:34.900,1023.768809
1100767 *0001V,01/07/70 10:15:35.000,1023.774013
1100876 *0001V,01/07/70 10:15:35.100,1023.787098
1100969 *0001V,01/07/70 10:15:35.200,1023.785448
1101079 *0001V,01/07/70 10:15:35.300,1023.787631
1101172 *0001V,01/07/70 10:15:35.400,1023.784528
1101266 *0001V,01/07/70 10:15:35.500,1023.786144
1101375 *0001V,01/07/70 10:15:35.600,1023.785838
1101469 *0001V,01/07/70 10:15:35.700,1023.778694
1101578 *0001V,01/07/70 10:15:35.800,1023.772955
1101671 *0001V,01/07/70 10:15:35.900,1023.773202
1101765 *0001V,01/07/70 10:15:36.000,1023.776274
1101874 *0001V,01/07/70 10:15:36.100,1023.773676
1101968 *0001V,01/07/70 10:15:36.200,1023.766600
1102077 *0001V,01/07/70 10:15:36.300,1023.771299
1102171 *0001V,01/07/70 10:15:36.400,1023.770468
1102264 *0001V,01/07/70 10:15:36.500,1023.764843
1102373 *0001V,01/07/70 10:15:36.600,1023.768832
1102467 *0001V,01/07/70 10:15:36.700,1023.773275
1102576 *0001V,01/07/70 10:15:36.800,1023.774778
1102670 *0001V,01/07/70 10:15:36.900,1023.770039
1102763 *0001V,01/07/70 10:15:37.000,1023.772595
1102873 *0001V,01/07/70 10:15:37.100,1023.783712
1102966 *0001V,01/07/70 10:15:37.200,1023.787052
1103075 *0001V,01/07/70 10:15:37.300,1023.782092
1103169 *0001V,01/07/70 10:15:37.400,1023.774793
1103278 *0001V,01/07/70 10:15:37.500,1023.776835
1103372 *0001V,01/07/70 10:15:37.600,1023.782471
1103465 *0001V,01/07/70 10:15:37.700,1023.789553
1103575 *0001V,01/07/70 10:15:37.800,1023.784018
1103668 *0001V,01/07/70 10:15:37.900,1023.782549
1103777 *0001V,01/07/70 10:15:38.000,1023.781157
1103871 *0001V,01/07/70 10:15:38.100,1023.775427
1103965 *0001V,01/07/70 10:15:38.200,1023.780625
1104074 *0001V,01/07/70 10:15:38.300,1023.778257
1104167 *0001V,01/07/70 10:15:38.400,1023.772042
1104277 *0001V,01/07/70 10:15:38.500,1023.771086
1104370 *0001V,01/07/70 10:15:38.600,1023.771800
1104464 *0001V,01/07/70 10:15:38.700,1023.772882
1104573 *0001V,01/07/70 10:15:38.800,1023.776769
1104667 *0001V,01/07/70 10:15:38.900,1023.783995
1104776 *0001V,01/07/70 10:15:39.000,1023.787072
1104869 *0001V,01/07/70 10:15:39.100,1023.782969
1104979 *0001V,01/07/70 10:15:39.200,1023.776711
1105072 *0001V,01/07/70 10:15:39.300,1023.783690
1105166 *0001V,01/07/70 10:15:39.400,1023.781786
1105275 *0001V,01/07/70 10:15:39.500,1023.783355
1105369 *0001V,01/07/70 10:15:39.600,1023.786080
1105478 *0001V,01/07/70 10:15:39.700,1023.784787
1105571 *0001V,01/07/70 10:15:39.800,1023.775762
1105665 *0001V,01/07/70 10:15:39.900,1023.776553
1105774 *0001V,01/07/70 10:15:40.000,1023.777074
1105868 *0001V,01/07/70 10:15:40.100,1023.780267
1105977 *0001V,01/07/70 10:15:40.200,1023.774432
1106071 *0001V,01/07/70 10:15:40.300,1023.769523
1106164 *0001V,01/07/70 10:15:40.400,1023.771328
1106273 *0001V,01/07/70 10:15:40.500,1023.772449
1106367 *0001V,01/07/70 10:15:40.600,1023.773627
1106476 *0001V,01/07/70 10:15:40.700,1023.773904
1106570 *0001V,01/07/70 10:15:40.800,1023.773509
1106679 *0001V,01/07/70 10:15:40.900,1023.774079
1106773 *0001V,01/07/70 10:15:41.000,1023.777599
1106866 *0001V,01/07/70 10:15:41.100,1023.776413
1106975 *0001V,01/07/70 10:15:41.200,1023.772375
1107069 *0001V,01/07/70 10:15:41.300,1023.777853
1107178 *0001V,01/07/70 10:15:41.400,1023.780209
1107272 *0001V,01/07/70 10:15:41.500,1023.783313
1107365 *0001V,01/07/70 10:15:41.600,1023.787252
1107475 *0001V,01/07/70 10:15:41.700,1023.789151
1107568 *0001V,01/07/70 10:15:41.800,1023.786304
1107677 *0001V,01/07/70 10:15:41.900,1023.783276
1107771 *0001V,01/07/70 10:15:42.000,1023.776494
1107865 *0001V,01/07/70 10:15:42.100,1023.781702
1107974 *0001V,01/07/70 10:15:42.200,1023.777480
1108067 *0001V,01/07/70 10:15:42.300,1023.773794
1108177 *0001V,01/07/70 10:15:42.400,1023.770493
1108270 *0001V,01/07/70 10:15:42.500,1023.772671
1108364 *0001V,01/07/70 10:15:42.600,1023.777534
1108473 *0001V,01/07/70 10:15:42.700,1023.779858
1108567 *0001V,01/07/70 10:15:42.800,1023.776973
1108676 *0001V,01/07/70 10:15:42.900,1023.774880
1108769 *0001V,01/07/70 10:15:43.000,1023.779349
1108879 *0001V,01/07/70 10:15:43.100,1023.784175
1108972 *0001V,01/07/70 10:15:43.200,1023.790074
1109066 *0001V,01/07/70 10:15:43.300,1023.791370
1109175 *0001V,01/07/70 10:15:43.400,1023.794576
1109269 *0001V,01/07/70 10:15:43.500,1023.793652
1109378 *0001V,01/07/70 10:15:43.600,1023.789381
1109471 *0001V,01/07/70 10:15:43.700,1023.790280
1109565 *0001V,01/07/70 10:15:43.800,1023.794557
1109674 *0001V,01/07/70 10:15:43.900,1023.797138
1109768 *0001V,01/07/70 10:15:44.000,1023.795029
1109877 *0001V,01/07/70 10:15:44.100,1023.791079
1109971 *0001V,01/07/70 10:15:44.200,1023.788358
1110064 *0001V,01/07/70 10:15:44.300,1023.785723
1110173 *0001V,01/07/70 10:15:44.400,1023.786429
1110267 *0001V,01/07/70 10:15:44.500,1023.786238
1110376 *0001V,01/07/70 10:15:44.600,1023.780280
1110470 *0001V,01/07/70 10:15:44.700,1023.780733
1110579 *0001V,01/07/70 10:15:44.800,1023.778846
1110673 *0001V,01/07/70 10:15:44.900,1023.779038
1110766 *0001V,01/07/70 10:15:45.000,1023.776105
1110875 *0001V,01/07/70 10:15:45.100,1023.774880
1110969 *0001V,01/07/70 10:15:45.200,1023.781000
1111078 *0001V,01/07/70 10:15:45.300,1023.782989
1111172 *0001V,01/07/70 10:15:45.400,1023.781266
1111265 *0001V,01/07/70 10:15:45.500,1023.781133
1111375 *0001V,01/07/70 10:15:45.600,1023.778775
1111468 *0001V,01/07/70 10:15:45.700,1023.775269
1111577 *0001V,01/07/70 10:15:45.800,1023.774413
1111671 *0001V,01/07/70 10:15:45.900,1023.775861
1111765 *0001V,01/07/70 10:15:46.000,1023.778763
1111874 *0001V,01/07/70 10:15:46.100,1023.776822
1111967 *0001V,01/07/70 10:15:46.200,1023.771214
1112077 *0001V,01/07/70 10:15:46.300,1023.769997
1112170 *0001V,01/07/70 10:15:46.400,1023.771802
1112264 *0001V,01/07/70 10:15:46.500,1023.774347
1112373 *0001V,01/07/70 10:15:46.600,1023.769540
1112467 *0001V,01/07/70 10:15:46.700,1023.766995
1112576 *0001V,01/07/70 10:15:46.800,1023.764103
1112669 *0001V,01/07/70 10:15:46.900,1023.767652
1112779 *0001V,01/07/70 10:15:47.000,1023.768627
1112872 *0001V,01/07/70 10:15:47.100,1023.773044
1112966 *0001V,01/07/70 10:15:47.200,1023.774419
1113075 *0001V,01/07/70 10:15:47.300,1023.778557
1113169 *0001V,01/07/70 10:15:47.400,1023.781192
1113278 *0001V,01/07/70 10:15:47.500,1023.783896
1113371 *0001V,01/07/70 10:15:47.600,1023.787275
1113465 *0001V,01/07/70 10:15:47.700,1023.785752
1113574 *0001V,01/07/70 10:15:47.800,1023.778343
1113668 *0001V,01/07/70 10:15:47.900,1023.771192
1113777 *0001V,01/07/70 10:15:48.000,1023.776438
1113871 *0001V,01/07/70 10:15:48.100,1023.784389
1113964 *0001V,01/07/70 10:15:48.200,1023.785665
1114073 *0001V,01/07/70 10:15:48.300,1023.787093
1114167 *0001V,01/07/70 10:15:48.400,1023.781954
1114276 *0001V,01/07/70 10:15:48.500,1023.775468
1114370 *0001V,01/07/70 10:15:48.600,1023.778258
1114479 *0001V,01/07/70 10:15:48.700,1023.785157
1114573 *0001V,01/07/70 10:15:48.800,1023.783160
1114666 *0001V,01/07/70 10:15:48.900,1023.775221
1114775 *0001V,01/07/70 10:15:49.000,1023.775843
1114869 *0001V,01/07/70 10:15:49.100,1023.780191
1114978 *0001V,01/07/70 10:15:49.200,1023.782887
1115072 *0001V,01/07/70 10:15:49.300,1023.781249
1115165 *0001V,01/07/70 10:15:49.400,1023.778436
1115275 *0001V,01/07/70 10:15:49.500,1023.775897
1115368 *0001V,01/07/70 10:15:49.600,1023.776822
1115477 *0001V,01/07/70 10:15:49.700,1023.777476
1115571 *0001V,01/07/70 10:15:49.800,1023.779892
1115665 *0001V,01/07/70 10:15:49.900,1023.782757
1115774 *0001V,01/07/70 10:15:50.000,1023.785534
1115867 *0001V,01/07/70 10:15:50.100,1023.782520
1115977 *0001V,01/07/70 10:15:50.200,1023.780927
1116070 *0001V,01/07/70 10:15:50.300,1023.780141
1116164 *0001V,01/07/70 10:15:50.400,1023.785225
1116273 *0001V,01/07/70 10:15:50.500,1023.784725
1116367 *0001V,01/07/70 10:15:50.600,1023.781415
1116476 *0001V,01/07/70 10:15:50.700,1023.783436
1116569 *0001V,01/07/70 10:15:50.800,1023.780708
1116679 *0001V,01/07/70 10:15:50.900,1023.776618
1116772 *0001V,01/07/70 10:15:51.000,1023.778455
1116866 *0001V,01/07/70 10:15:51.100,1023.781439
1116975 *0001V,01/07/70 10:15:51.200,1023.784141
1117069 *0001V,01/07/70 10:15:51.300,1023.789291
1117178 *0001V,01/07/70 10:15:51.400,1023.788597
1117271 *0001V,01/07/70 10:15:51.500,1023.787694
1117365 *0001V,01/07/70 10:15:51.600,1023.786051
1117474 *0001V,01/07/70 10:15:51.700,1023.788794
1117568 *0001V,01/07/70 10:15:51.800,1023.792181
1117677 *0001V,01/07/70 10:15:51.900,1023.791692
1117771 *0001V,01/07/70 10:15:52.000,1023.788315
1117864 *0001V,01/07/70 10:15:52.100,1023.789628
1117973 *0001V,01/07/70 10:15:52.200,1023.789648
1118067 *0001V,01/07/70 10:15:52.300,1023.787482
1118176 *0001V,01/07/70 10:15:52.400,1023.786570
1118270 *0001V,01/07/70 10:15:52.500,1023.790166
1118363 *0001V,01/07/70 10:15:52.600,1023.793285
1118473 *0001V,01/07/70 10:15:52.700,1023.797201
1118566 *0001V,01/07/70 10:15:52.800,1023.792581
1118675 *0001V,01/07/70 10:15:52.900,1023.784856
1118769 *0001V,01/07/70 10:15:53.000,1023.787835
1118878 *0001V,01/07/70 10:15:53.100,1023.787285
1118972 *0001V,01/07/70 10:15:53.200,1023.787682
1119065 *0001V,01/07/70 10:15:53.300,1023.784807
1119175 *0001V,01/07/70 10:15:53.400,1023.784092
1119268 *0001V,01/07/70 10:15:53.500,1023.787480
1119377 *0001V,01/07/70 10:15:53.600,1023.790743
1119471 *0001V,01/07/70 10:15:53.700,1023.790151
1119565 *0001V,01/07/70 10:15:53.800,1023.783830
1119674 *0001V,01/07/70 10:15:53.900,1023.774112
1119767 *0001V,01/07/70 10:15:54.000,1023.771189
1119877 *0001V,01/07/70 10:15:54.100,1023.772542
1119970 *0001V,01/07/70 10:15:54.200,1023.775324
1120064 *0001V,01/07/70 10:15:54.300,1023.776770
1120173 *0001V,01/07/70 10:15:54.400,1023.775305
1120267 *0001V,01/07/70 10:15:54.500,1023.772357
1120376 *0001V,01/07/70 10:15:54.600,1023.773013
1120469 *0001V,01/07/70 10:15:54.700,1023.779614
1120579 *0001V,01/07/70 10:15:54.800,1023.779244
1120672 *0001V,01/07/70 10:15:54.900,1023.781847
1120766 *0001V,01/07/70 10:15:55.000,1023.782802
1120875 *0001V,01/07/70 10:15:55.100,1023.780350
1120969 *0001V,01/07/70 10:15:55.200,1023.779358
1121078 *0001V,01/07/70 10:15:55.300,1023.784672
1121171 *0001V,01/07/70 10:15:55.400,1023.788556
1121265 *0001V,01/07/70 10:15:55.500,1023.785389
1121374 *0001V,01/07/70 10:15:55.600,1023.786515
1121468 *0001V,01/07/70 10:15:55.700,1023.787524
1121577 *0001V,01/07/70 10:15:55.800,1023.775285
1121671 *0001V,01/07/70 10:15:55.900,1023.769238
1121764 *0001V,01/07/70 10:15:56.000,1023.771095
1121873 *0001V,01/07/70 10:15:56.100,1023.773465
1121967 *0001V,01/07/70 10:15:56.200,1023.777149
1122076 *0001V,01/07/70 10:15:56.300,1023.778898
1122170 *0001V,01/07/70 10:15:56.400,1023.777869
1122263 *0001V,01/07/70 10:15:56.500,1023.771724
1122373 *0001V,01/07/70 10:15:56.600,1023.769522
1122466 *0001V,01/07/70 10:15:56.700,1023.777921
1122575 *0001V,01/07/70 10:15:56.800,1023.777890
1122669 *0001V,01/07/70 10:15:56.900,1023.775551
1122778 *0001V,01/07/70 10:15:57.000,1023.776174
1122872 *0001V,01/07/70 10:15:57.100,1023.771743
1122965 *0001V,01/07/70 10:15:57.200,1023.770914
1123075 *0001V,01/07/70 10:15:57.300,1023.773990
1123168 *0001V,01/07/70 10:15:57.400,1023.777642
1123277 *0001V,01/07/70 10:15:57.500,1023.778391
1123371 *0001V,01/07/70 10:15:57.600,1023.777643
1123465 *0001V,01/07/70 10:15:57.700,1023.781349
1123574 *0001V,01/07/70 10:15:57.800,1023.784672
1123667 *0001V,01/07/70 10:15:57.900,1023.781182
1123777 *0001V,01/07/70 10:15:58.000,1023.779851
1123870 *0001V,01/07/70 10:15:58.100,1023.777775
1123964 *0001V,01/07/70 10:15:58.200,1023.781658
1124073 *0001V,01/07/70 10:15:58.300,1023.786874
1124167 *0001V,01/07/70 10:15:58.400,1023.787811
1124276 *0001V,01/07/70 10:15:58.500,1023.782613
1124369 *0001V,01/07/70 10:15:58.600,1023.780056
1124463 *0001V,01/07/70 10:15:58.700,1023.781162
1124572 *0001V,01/07/70 10:15:58.800,1023.779342
1124666 *0001V,01/07/70 10:15:58.900,1023.778250
1124775 *0001V,01/07/70 10:15:59.000,1023.780399
1124869 *0001V,01/07/70 10:15:59.100,1023.783760
1124978 *0001V,01/07/70 10:15:59.200,1023.775932
1125071 *0001V,01/07/70 10:15:59.300,1023.771890
1125165 *0001V,01/07/70 10:15:59.400,1023.776635
1125274 *0001V,01/07/70 10:15:59.500,1023.780272
1125368 *0001V,01/07/70 10:15:59.600,1023.783584
1125477 *0001V,01/07/70 10:15:59.700,1023.776482
1125571 *0001V,01/07/70 10:15:59.800,1023.773640
1125664 *0001V,01/07/70 10:15:59.900,1023.775139
1125773 *0001V,01/07/70 10:16:00.000,1023.781731
1125867 *0001V,01/07/70 10:16:00.100,1023.778527
1125976 *0001V,01/07/70 10:16:00.200,1023.772180
1126070 *0001V,01/07/70 10:16:00.300,1023.771674
1126179 *0001V,01/07/70 10:16:00.400,1023.773985
1126273 *0001V,01/07/70 10:16:00.500,1023.774832
1126366 *0001V,01/07/70 10:16:00.600,1023.775810
1126475 *0001V,01/07/70 10:16:00.700,1023.779457
1126569 *0001V,01/07/70 10:16:00.800,1023.780997
1126678 *0001V,01/07/70 10:16:00.900,1023.776386
1126772 *0001V,01/07/70 10:16:01.000,1023.777280
1126865 *0001V,01/07/70 10:16:01.100,1023.778874
1126975 *0001V,01/07/70 10:16:01.200,1023.780181
1127068 *0001V,01/07/70 10:16:01.300,1023.781642
1127177 *0001V,01/07/70 10:16:01.400,1023.782497
1127271 *0001V,01/07/70 10:16:01.500,1023.782814
1127365 *0001V,01/07/70 10:16:01.600,1023.783855
1127474 *0001V,01/07/70 10:16:01.700,1023.787237
1127567 *0001V,01/07/70 10:16:01.800,1023.784504
1127677 *0001V,01/07/70 10:16:01.900,1023.779508
1127770 *0001V,01/07/70 10:16:02.000,1023.788070
1127864 *0001V,01/07/70 10:16:02.100,1023.787220
1127973 *0001V,01/07/70 10:16:02.200,1023.781373
1128067 *0001V,01/07/70 10:16:02.300,1023.784275
1128176 *0001V,01/07/70 10:16:02.400,1023.781115
1128269 *0001V,01/07/70 10:16:02.500,1023.777292
1128379 *0001V,01/07/70 10:16:02.600,1023.777610
1128472 *0001V,01/07/70 10:16:02.700,1023.775869
1128566 *0001V,01/07/70 10:16:02.800,1023.777177
1128675 *0001V,01/07/70 10:16:02.900,1023.782927
1128769 *0001V,01/07/70 10:16:03.000,1023.786454
1128878 *0001V,01/07/70 10:16:03.100,1023.783709
1128971 *0001V,01/07/70 10:16:03.200,1023.776374
1129065 *0001V,01/07/70 10:16:03.300,1023.772250
1129174 *0001V,01/07/70 10:16:03.400,1023.777425
1129268 *0001V,01/07/70 10:16:03.500,1023.778797
1129377 *0001V,01/07/70 10:16:03.600,1023.778298
1129471 *0001V,01/07/70 10:16:03.700,1023.782848
1129564 *0001V,01/07/70 10:16:03.800,1023.782772
1129673 *0001V,01/07/70 10:16:03.900,1023.779223
1129767 *0001V,01/07/70 10:16:04.000,1023.779655
1129876 *0001V,01/07/70 10:16:04.100,1023.781093
1129970 *0001V,01/07/70 10:16:04.200,1023.781571
1130079 *0001V,01/07/70 10:16:04.300,1023.783642
1130173 *0001V,01/07/70 10:16:04.400,1023.783847
1130266 *0001V,01/07/70 10:16:04.500,1023.783686
1130375 *0001V,01/07/70 10:16:04.600,1023.788782
1130469 *0001V,01/07/70 10:16:04.700,1023.788776
1130578 *0001V,01/07/70 10:16:04.800,1023.782818
1130672 *0001V,01/07/70 10:16:04.900,1023.777764
1130765 *0001V,01/07/70 10:16:05.000,1023.779570
1130875 *0001V,01/07/70 10:16:05.100,1023.783556
1130968 *0001V,01/07/70 10:16:05.200,1023.784484
1131077 *0001V,01/07/70 10:16:05.300,1023.783022
1131171 *0001V,01/07/70 10:16:05.400,1023.781268
1131265 *0001V,01/07/70 10:16:05.500,1023.781562
1131374 *0001V,01/07/70 10:16:05.600,1023.781338
1131467 *0001V,01/07/70 10:16:05.700,1023.790945
1131577 *0001V,01/07/70 10:16:05.800,1023.791146
1131670 *0001V,01/07/70 10:16:05.900,1023.785531
1131764 *0001V,01/07/70 10:16:06.000,1023.784951
1131873 *0001V,01/07/70 10:16:06.100,1023.787620
1131967 *0001V,01/07/70 10:16:06.200,1023.786336
1132076 *0001V,01/07/70 10:16:06.300,1023.780717
1132169 *0001V,01/07/70 10:16:06.400,1023.781342
1132279 *0001V,01/07/70 10:16:06.500,1023.786376
1132372 *0001V,01/07/70 10:16:06.600,1023.785353
1132466 *0001V,01/07/70 10:16:06.700,1023.783572
1132575 *0001V,01/07/70 10:16:06.800,1023.786773
1132669 *0001V,01/07/70 10:16:06.900,1023.787327
1132778 *0001V,01/07/70 10:16:07.000,1023.788402
1132872 *0001V,01/07/70 10:16:07.100,1023.786292
1132965 *0001V,01/07/70 10:16:07.200,1023.789316
1133074 *0001V,01/07/70 10:16:07.300,1023.788212
1133168 *0001V,01/07/70 10:16:07.400,1023.787973
1133277 *0001V,01/07/70 10:16:07.500,1023.787244
1133371 *0001V,01/07/70 10:16:07.600,1023.787241
1133464 *0001V,01/07/70 10:16:07.700,1023.788708
1133574 *0001V,01/07/70 10:16:07.800,1023.790485
1133667 *0001V,01/07/70 10:16:07.900,1023.793009
1133776 *0001V,01/07/70 10:16:08.000,1023.795693
1133870 *0001V,01/07/70 10:16:08.100,1023.796916
1133964 *0001V,01/07/70 10:16:08.200,1023.793009
1134073 *0001V,01/07/70 10:16:08.300,1023.787574
1134166 *0001V,01/07/70 10:16:08.400,1023.786442
1134276 *0001V,01/07/70 10:16:08.500,1023.785787
1134369 *0001V,01/07/70 10:16:08.600,1023.787504
1134478 *0001V,01/07/70 10:16:08.700,1023.785661
1134572 *0001V,01/07/70 10:16:08.800,1023.781772
1134666 *0001V,01/07/70 10:16:08.900,1023.781193
1134775 *0001V,01/07/70 10:16:09.000,1023.784822
1134868 *0001V,01/07/70 10:16:09.100,1023.782185
1134978 *0001V,01/07/70 10:16:09.200,1023.780478
1135071 *0001V,01/07/70 10:16:09.300,1023.781957
1135165 *0001V,01/07/70 10:16:09.400,1023.785561
1135274 *0001V,01/07/70 10:16:09.500,1023.780534
1135368 *0001V,01/07/70 10:16:09.600,1023.776393
1135477 *0001V,01/07/70 10:16:09.700,1023.767403
1135570 *0001V,01/07/70 10:16:09.800,1023.768478
1135664 *0001V,01/07/70 10:16:09.900,1023.777363
1135773 *0001V,01/07/70 10:16:10.000,1023.775810
1135867 *0001V,01/07/70 10:16:10.100,1023.775372
1135976 *0001V,01/07/70 10:16:10.200,1023.775341
1136070 *0001V,01/07/70 10:16:10.300,1023.779479
1136179 *0001V,01/07/70 10:16:10.400,1023.779615
1136272 *0001V,01/07/70 10:16:10.500,1023.778098
1136366 *0001V,01/07/70 10:16:10.600,1023.780188
1136475 *0001V,01/07/70 10:16:10.700,1023.780100
1136569 *0001V,01/07/70 10:16:10.800,1023.780241
1136678 *0001V,01/07/70 10:16:10.900,1023.780018
1136772 *0001V,01/07/70 10:16:11.000,1023.784340
1136865 *0001V,01/07/70 10:16:11.100,1023.783981
1136974 *0001V,01/07/70 10:16:11.200,1023.782604
1137068 *0001V,01/07/70 10:16:11.300,1023.784649
1137177 *0001V,01/07/70 10:16:11.400,1023.783810
1137271 *0001V,01/07/70 10:16:11.500,1023.783455
1137364 *0001V,01/07/70 10:16:11.600,1023.780699
1137474 *0001V,01/07/70 10:16:11.700,1023.782976
1137567 *0001V,01/07/70 10:16:11.800,1023.788530
1137676 *0001V,01/07/70 10:16:11.900,1023.790329
1137770 *0001V,01/07/70 10:16:12.000,1023.785813
1137864 *0001V,01/07/70 10:16:12.100,1023.781062
1137973 *0001V,01/07/70 10:16:12.200,1023.777643
1138066 *0001V,01/07/70 10:16:12.300,1023.774629
1138176 *0001V,01/07/70 10:16:12.400,1023.775114
1138269 *0001V,01/07/70 10:16:12.500,1023.779567
1138378 *0001V,01/07/70 10:16:12.600,1023.779756
1138472 *0001V,01/07/70 10:16:12.700,1023.783808
1138566 *0001V,01/07/70 10:16:12.800,1023.786286
1138675 *0001V,01/07/70 10:16:12.900,1023.788295
1138768 *0001V,01/07/70 10:16:13.000,1023.787226
1138878 *0001V,01/07/70 10:16:13.100,1023.786443
1138971 *0001V,01/07/70 10:16:13.200,1023.789155
1139065 *0001V,01/07/70 10:16:13.300,1023.787865
1139174 *0001V,01/07/70 10:16:13.400,1023.784741
1139268 *0001V,01/07/70 10:16:13.500,1023.782770
1139377 *0001V,01/07/70 10:16:13.600,1023.780241
1139470 *0001V,01/07/70 10:16:13.700,1023.780850
1139564 *0001V,01/07/70 10:16:13.800,1023.779555
1139673 *0001V,01/07/70 10:16:13.900,1023.780481
1139767 *0001V,01/07/70 10:16:14.000,1023.779747
1139876 *0001V,01/07/70 10:16:14.100,1023.778880
1139970 *0001V,01/07/70 10:16:14.200,1023.775928
1140079 *0001V,01/07/70 10:16:14.300,1023.770858
1140172 *0001V,01/07/70 10:16:14.400,1023.771603
1140266 *0001V,01/07/70 10:16:14.500,1023.767981
1140375 *0001V,01/07/70 10:16:14.600,1023.769627
1140469 *0001V,01/07/70 10:16:14.700,1023.772244
1140578 *0001V,01/07/70 10:16:14.800,1023.770178
1140672 *0001V,01/07/70 10:16:14.900,1023.771485
1140765 *0001V,01/07/70 10:16:15.000,1023.774099
1140874 *0001V,01/07/70 10:16:15.100,1023.774055
1140968 *0001V,01/07/70 10:16:15.200,1023.770549
1141077 *0001V,01/07/70 10:16:15.300,1023.774665
1141171 *0001V,01/07/70 10:16:15.400,1023.774720
1141264 *0001V,01/07/70 10:16:15.500,1023.778441
1141374 *0001V,01/07/70 10:16:15.600,1023.783711
1141467 *0001V,01/07/70 10:16:15.700,1023.783225
1141576 *0001V,01/07/70 10:16:15.800,1023.780526
1141670 *0001V,01/07/70 10:16:15.900,1023.783009
1141779 *0001V,01/07/70 10:16:16.000,1023.785556
1141873 *0001V,01/07/70 10:16:16.100,1023.784485
1141966 *0001V,01/07/70 10:16:16.200,1023.786075
1142076 *0001V,01/07/70 10:16:16.300,1023.785618
1142169 *0001V,01/07/70 10:16:16.400,1023.785421
1142278 *0001V,01/07/70 10:16:16.500,1023.783579
1142372 *0001V,01/07/70 10:16:16.600,1023.780226
1142466 *0001V,01/07/70 10:16:16.700,1023.782357
1142575 *0001V,01/07/70 10:16:16.800,1023.784314
1142668 *0001V,01/07/70 10:16:16.900,1023.782735
1142778 *0001V,01/07/70 10:16:17.000,1023.782469
1142871 *0001V,01/07/70 10:16:17.100,1023.782443
1142965 *0001V,01/07/70 10:16:17.200,1023.780864
1143074 *0001V,01/07/70 10:16:17.300,1023.778396
1143168 *0001V,01/07/70 10:16:17.400,1023.778949
1143277 *0001V,01/07/70 10:16:17.500,1023.780708
1143370 *0001V,01/07/70 10:16:17.600,1023.779460
1143464 *0001V,01/07/70 10:16:17.700,1023.779971
1143573 *0001V,01/07/70 10:16:17.800,1023.778031
1143667 *0001V,01/07/70 10:16:17.900,1023.779812
1143776 *0001V,01/07/70 10:16:18.000,1023.778718
1143870 *0001V,01/07/70 10:16:18.100,1023.774589
1143979 *0001V,01/07/70 10:16:18.200,1023.779096
1144072 *0001V,01/07/70 10:16:18.300,1023.781066
1144166 *0001V,01/07/70 10:16:18.400,1023.778974
1144275 *0001V,01/07/70 10:16:18.500,1023.778262
1144369 *0001V,01/07/70 10:16:18.600,1023.779881
1144478 *0001V,01/07/70 10:16:18.700,1023.781446
1144572 *0001V,01/07/70 10:16:18.800,1023.779974
1144665 *0001V,01/07/70 10:16:18.900,1023.780112
1144774 *0001V,01/07/70 10:16:19.000,1023.778689
1144868 *0001V,01/07/70 10:16:19.100,1023.779718
1144977 *0001V,01/07/70 10:16:19.200,1023.777561
1145071 *0001V,01/07/70 10:16:19.300,1023.781381
1145164 *0001V,01/07/70 10:16:19.400,1023.787891
1145274 *0001V,01/07/70 10:16:19.500,1023.788943
1145367 *0001V,01/07/70 10:16:19.600,1023.786695
1145476 *0001V,01/07/70 10:16:19.700,1023.784960
1145570 *0001V,01/07/70 10:16:19.800,1023.785055
1145679 *0001V,01/07/70 10:16:19.900,1023.784593
1145773 *0001V,01/07/70 10:16:20.000,1023.784268
1145866 *0001V,01/07/70 10:16:20.100,1023.784815
1145976 *0001V,01/07/70 10:16:20.200,1023.786576
1146069 *0001V,01/07/70 10:16:20.300,1023.780043
1146178 *0001V,01/07/70 10:16:20.400,1023.776403
1146272 *0001V,01/07/70 10:16:20.500,1023.781503
1146366 *0001V,01/07/70 10:16:20.600,1023.785947
1146475 *0001V,01/07/70 10:16:20.700,1023.787350
1146568 *0001V,01/07/70 10:16:20.800,1023.787647
1146678 *0001V,01/07/70 10:16:20.900,1023.780495
1146771 *0001V,01/07/70 10:16:21.000,1023.773808
1146865 *0001V,01/07/70 10:16:21.100,1023.783578
1146974 *0001V,01/07/70 10:16:21.200,1023.785753
1147068 *0001V,01/07/70 10:16:21.300,1023.780876
1147177 *0001V,01/07/70 10:16:21.400,1023.782364
1147270 *0001V,01/07/70 10:16:21.500,1023.782200
1147364 *0001V,01/07/70 10:16:21.600,1023.779349
1147473 *0001V,01/07/70 10:16:21.700,1023.779557
1147567 *0001V,01/07/70 10:16:21.800,1023.783680
1147676 *0001V,01/07/70 10:16:21.900,1023.781572
1147770 *0001V,01/07/70 10:16:22.000,1023.785778
1147879 *0001V,01/07/70 10:16:22.100,1023.779443
1147972 *0001V,01/07/70 10:16:22.200,1023.776715
1148066 *0001V,01/07/70 10:16:22.300,1023.771699
1148175 *0001V,01/07/70 10:16:22.400,1023.775300
1148269 *0001V,01/07/70 10:16:22.500,1023.775936
1148378 *0001V,01/07/70 10:16:22.600,1023.774536
1148472 *0001V,01/07/70 10:16:22.700,1023.774650
1148565 *0001V,01/07/70 10:16:22.800,1023.776813
1148674 *0001V,01/07/70 10:16:22.900,1023.778358
1148768 *0001V,01/07/70 10:16:23.000,1023.781884
1148877 *0001V,01/07/70 10:16:23.100,1023.782159
1148971 *0001V,01/07/70 10:16:23.200,1023.785245
1149064 *0001V,01/07/70 10:16:23.300,1023.787822
1149174 *0001V,01/07/70 10:16:23.400,1023.784420
1149267 *0001V,01/07/70 10:16:23.500,1023.778112
1149376 *0001V,01/07/70 10:16:23.600,1023.779895
1149470 *0001V,01/07/70 10:16:23.700,1023.781253
1149564 *0001V,01/07/70 10:16:23.800,1023.778381
1149673 *0001V,01/07/70 10:16:23.900,1023.782705
1149766 *0001V,01/07/70 10:16:24.000,1023.781382
1149876 *0001V,01/07/70 10:16:24.100,1023.783308
1149969 *0001V,01/07/70 10:16:24.200,1023.781048
1150078 *0001V,01/07/70 10:16:24.300,1023.776720
1150172 *0001V,01/07/70 10:16:24.400,1023.773174
1150266 *0001V,01/07/70 10:16:24.500,1023.777988
1150375 *0001V,01/07/70 10:16:24.600,1023.778400
1150468 *0001V,01/07/70 10:16:24.700,1023.784145
1150578 *0001V,01/07/70 10:16:24.800,1023.783866
1150671 *0001V,01/07/70 10:16:24.900,1023.771925
1150765 *0001V,01/07/70 10:16:25.000,1023.772596
1150874 *0001V,01/07/70 10:16:25.100,1023.780987
1150968 *0001V,01/07/70 10:16:25.200,1023.777071
1151077 *0001V,01/07/70 10:16:25.300,1023.786512
1151170 *0001V,01/07/70 10:16:25.400,1023.785947
1151264 *0001V,01/07/70 10:16:25.500,1023.783313
1151373 *0001V,01/07/70 10:16:25.600,1023.781946
1151467 *0001V,01/07/70 10:16:25.700,1023.777500
1151576 *0001V,01/07/70 10:16:25.800,1023.775723
1151670 *0001V,01/07/70 10:16:25.900,1023.781644
1151779 *0001V,01/07/70 10:16:26.000,1023.785176
1151872 *0001V,01/07/70 10:16:26.100,1023.783659
1151966 *0001V,01/07/70 10:16:26.200,1023.781915
1152075 *0001V,01/07/70 10:16:26.300,1023.778426
1152169 *0001V,01/07/70 10:16:26.400,1023.780693
1152278 *0001V,01/07/70 10:16:26.500,1023.781949
1152372 *0001V,01/07/70 10:16:26.600,1023.773726
1152465 *0001V,01/07/70 10:16:26.700,1023.771527
1152574 *0001V,01/07/70 10:16:26.800,1023.768666
1152668 *0001V,01/07/70 10:16:26.900,1023.766832
1152777 *0001V,01/07/70 10:16:27.000,1023.771008
1152871 *0001V,01/07/70 10:16:27.100,1023.773713
1152964 *0001V,01/07/70 10:16:27.200,1023.780333
1153074 *0001V,01/07/70 10:16:27.300,1023.779689
1153167 *0001V,01/07/70 10:16:27.400,1023.779799
1153276 *0001V,01/07/70 10:16:27.500,1023.781263
1153370 *0001V,01/07/70 10:16:27.600,1023.782126
1153479 *0001V,01/07/70 10:16:27.700,1023.786368
1153573 *0001V,01/07/70 10:16:27.800,1023.781801
1153666 *0001V,01/07/70 10:16:27.900,1023.778610
1153776 *0001V,01/07/70 10:16:28.000,1023.779895
1153869 *0001V,01/07/70 10:16:28.100,1023.782138
1153978 *0001V,01/07/70 10:16:28.200,1023.777536
1154072 *0001V,01/07/70 10:16:28.300,1023.774767
1154166 *0001V,01/07/70 10:16:28.400,1023.776270
1154275 *0001V,01/07/70 10:16:28.500,1023.776490
1154368 *0001V,01/07/70 10:16:28.600,1023.776191
1154478 *0001V,01/07/70 10:16:28.700,1023.779131
1154571 *0001V,01/07/70 10:16:28.800,1023.769400
1154665 *0001V,01/07/70 10:16:28.900,1023.763942
1154774 *0001V,01/07/70 10:16:29.000,1023.772816
1154868 *0001V,01/07/70 10:16:29.100,1023.774661
1154977 *0001V,01/07/70 10:16:29.200,1023.769854
1155070 *0001V,01/07/70 10:16:29.300,1023.769688
1155164 *0001V,01/07/70 10:16:29.400,1023.756829
1155273 *0001V,01/07/70 10:16:29.500,1023.750950
1155367 *0001V,01/07/70 10:16:29.600,1023.760381
1155476 *0001V,01/07/70 10:16:29.700,1023.774188
1155570 *0001V,01/07/70 10:16:29.800,1023.783608
1155679 *0001V,01/07/70 10:16:29.900,1023.784585
1155772 *0001V,01/07/70 10:16:30.000,1023.786509
1155866 *0001V,01/07/70 10:16:30.100,1023.784391
1155975 *0001V,01/07/70 10:16:30.200,1023.777427
1156069 *0001V,01/07/70 10:16:30.300,1023.784645
1156178 *0001V,01/07/70 10:16:30.400,1023.779400
1156272 *0001V,01/07/70 10:16:30.500,1023.770825
1156365 *0001V,01/07/70 10:16:30.600,1023.764882
1156474 *0001V,01/07/70 10:16:30.700,1023.760123
1156568 *0001V,01/07/70 10:16:30.800,1023.763432
1156677 *0001V,01/07/70 10:16:30.900,1023.759809
1156771 *0001V,01/07/70 10:16:31.000,1023.763126
1156864 *0001V,01/07/70 10:16:31.100,1023.765263
1156974 *0001V,01/07/70 10:16:31.200,1023.765840
1157067 *0001V,01/07/70 10:16:31.300,1023.761232
1157176 *0001V,01/07/70 10:16:31.400,1023.757123
1157270 *0001V,01/07/70 10:16:31.500,1023.754680
1157364 *0001V,01/07/70 10:16:31.600,1023.750630
1157473 *0001V,01/07/70 10:16:31.700,1023.745160
1157566 *0001V,01/07/70 10:16:31.800,1023.745521
1157676 *0001V,01/07/70 10:16:31.900,1023.747019
1157769 *0001V,01/07/70 10:16:32.000,1023.741833
1157878 *0001V,01/07/70 10:16:32.100,1023.741258
1157972 *0001V,01/07/70 10:16:32.200,1023.752281
1158066 *0001V,01/07/70 10:16:32.300,1023.751815
1158175 *0001V,01/07/70 10:16:32.400,1023.737461
1158268 *0001V,01/07/70 10:16:32.500,1023.738440
1158378 *0001V,01/07/70 10:16:32.600,1023.754311
1158471 *0001V,01/07/70 10:16:32.700,1023.762494
1158565 *0001V,01/07/70 10:16:32.800,1023.758086
1158674 *0001V,01/07/70 10:16:32.900,1023.755685
1158768 *0001V,01/07/70 10:16:33.000,1023.766533
1158877 *0001V,01/07/70 10:16:33.100,1023.765246
1158970 *0001V,01/07/70 10:16:33.200,1023.769514
1159064 *0001V,01/07/70 10:16:33.300,1023.771351
1159173 *0001V,01/07/70 10:16:33.400,1023.771219
1159267 *0001V,01/07/70 10:16:33.500,1023.773272
1159376 *0001V,01/07/70 10:16:33.600,1023.774327
1159470 *0001V,01/07/70 10:16:33.700,1023.773157
1159579 *0001V,01/07/70 10:16:33.800,1023.767034
1159672 *0001V,01/07/70 10:16:33.900,1023.762378
1159766 *0001V,01/07/70 10:16:34.000,1023.760619
1159875 *0001V,01/07/70 10:16:34.100,1023.761263
1159969 *0001V,01/07/70 10:16:34.200,1023.762118
1200078 *0001V,01/07/70 10:16:34.300,1023.768804
1200172 *0001V,01/07/70 10:16:34.400,1023.760980
1200265 *0001V,01/07/70 10:16:34.500,1023.765761
1200374 *0001V,01/07/70 10:16:34.600,1023.769647
1200468 *0001V,01/07/70 10:16:34.700,1023.766254
1200577 *0001V,01/07/70 10:16:34.800,1023.767658
1200671 *0001V,01/07/70 10:16:34.900,1023.771084
1200764 *0001V,01/07/70 10:16:35.000,1023.771966
1200874 *0001V,01/07/70 10:16:35.100,1023.759507
1200967 *0001V,01/07/70 10:16:35.200,1023.752225
1201076 *0001V,01/07/70 10:16:35.300,1023.756036
1201170 *0001V,01/07/70 10:16:35.400,1023.757677
1201264 *0001V,01/07/70 10:16:35.500,1023.750554
1201373 *0001V,01/07/70 10:16:35.600,1023.751886
1201466 *0001V,01/07/70 10:16:35.700,1023.760198
1201576 *0001V,01/07/70 10:16:35.800,1023.763490
1201669 *0001V,01/07/70 10:16:35.900,1023.770090
1201778 *0001V,01/07/70 10:16:36.000,1023.778824
1201872 *0001V,01/07/70 10:16:36.100,1023.778568
1201966 *0001V,01/07/70 10:16:36.200,1023.781624
1202075 *0001V,01/07/70 10:16:36.300,1023.782725
1202168 *0001V,01/07/70 10:16:36.400,1023.781121
1202278 *0001V,01/07/70 10:16:36.500,1023.779744
1202371 *0001V,01/07/70 10:16:36.600,1023.781173
1202465 *0001V,01/07/70 10:16:36.700,1023.783384
1202574 *0001V,01/07/70 10:16:36.800,1023.789388
1202668 *0001V,01/07/70 10:16:36.900,1023.789109
1202777 *0001V,01/07/70 10:16:37.000,1023.786510
1202870 *0001V,01/07/70 10:16:37.100,1023.783138
1202964 *0001V,01/07/70 10:16:37.200,1023.779701
1203073 *0001V,01/07/70 10:16:37.300,1023.775447
1203167 *0001V,01/07/70 10:16:37.400,1023.774212
1203276 *0001V,01/07/70 10:16:37.500,1023.774957
1203370 *0001V,01/07/70 10:16:37.600,1023.781008
1203479 *0001V,01/07/70 10:16:37.700,1023.775990
1203572 *0001V,01/07/70 10:16:37.800,1023.771883
1203666 *0001V,01/07/70 10:16:37.900,1023.777585
1203775 *0001V,01/07/70 10:16:38.000,1023.784610
1203869 *0001V,01/07/70 10:16:38.100,1023.789865
1203978 *0001V,01/07/70 10:16:38.200,1023.788811
1204072 *0001V,01/07/70 10:16:38.300,1023.784153
1204165 *0001V,01/07/70 10:16:38.400,1023.784947
1204274 *0001V,01/07/70 10:16:38.500,1023.785864
1204368 *0001V,01/07/70 10:16:38.600,1023.791568
1204477 *0001V,01/07/70 10:16:38.700,1023.788977
1204571 *0001V,01/07/70 10:16:38.800,1023.781946
1204664 *0001V,01/07/70 10:16:38.900,1023.781795
1204774 *0001V,01/07/70 10:16:39.000,1023.784886
1204867 *0001V,01/07/70 10:16:39.100,1023.782188
1204976 *0001V,01/07/70 10:16:39.200,1023.779122
1205070 *0001V,01/07/70 10:16:39.300,1023.781651
1205164 *0001V,01/07/70 10:16:39.400,1023.790356
1205273 *0001V,01/07/70 10:16:39.500,1023.789353
1205366 *0001V,01/07/70 10:16:39.600,1023.782857
1205476 *0001V,01/07/70 10:16:39.700,1023.779323
1205569 *0001V,01/07/70 10:16:39.800,1023.780010
1205678 *0001V,01/07/70 10:16:39.900,1023.786310
1205772 *0001V,01/07/70 10:16:40.000,1023.791133
1205866 *0001V,01/07/70 10:16:40.100,1023.792075
1205975 *0001V,01/07/70 10:16:40.200,1023.791063
1206068 *0001V,01/07/70 10:16:40.300,1023.792701
1206178 *0001V,01/07/70 10:16:40.400,1023.790571
1206271 *0001V,01/07/70 10:16:40.500,1023.789567
1206365 *0001V,01/07/70 10:16:40.600,1023.790009
1206474 *0001V,01/07/70 10:16:40.700,1023.783107
1206568 *0001V,01/07/70 10:16:40.800,1023.784216
1206677 *0001V,01/07/70 10:16:40.900,1023.786074
1206770 *0001V,01/07/70 10:16:41.000,1023.781147
1206864 *0001V,01/07/70 10:16:41.100,1023.781601
1206973 *0001V,01/07/70 10:16:41.200,1023.780691
1207067 *0001V,01/07/70 10:16:41.300,1023.786741
1207176 *0001V,01/07/70 10:16:41.400,1023.791138
1207270 *0001V,01/07/70 10:16:41.500,1023.787307
1207363 *0001V,01/07/70 10:16:41.600,1023.787531
1207472 *0001V,01/07/70 10:16:41.700,1023.788663
1207566 *0001V,01/07/70 10:16:41.800,1023.792026
1207675 *0001V,01/07/70 10:16:41.900,1023.791225
1207769 *0001V,01/07/70 10:16:42.000,1023.790148
1207878 *0001V,01/07/70 10:16:42.100,1023.787845
1207972 *0001V,01/07/70 10:16:42.200,1023.782040
1208065 *0001V,01/07/70 10:16:42.300,1023.778556
1208174 *0001V,01/07/70 10:16:42.400,1023.778902
1208268 *0001V,01/07/70 10:16:42.500,1023.782437
1208377 *0001V,01/07/70 10:16:42.600,1023.779968
1208471 *0001V,01/07/70 10:16:42.700,1023.780990
1208564 *0001V,01/07/70 10:16:42.800,1023.784790
1208674 *0001V,01/07/70 10:16:42.900,1023.785399
1208767 *0001V,01/07/70 10:16:43.000,1023.785815
1208876 *0001V,01/07/70 10:16:43.100,1023.788587
1208970 *0001V,01/07/70 10:16:43.200,1023.786039
1209064 *0001V,01/07/70 10:16:43.300,1023.788292
1209173 *0001V,01/07/70 10:16:43.400,1023.785150
1209266 *0001V,01/07/70 10:16:43.500,1023.783649
1209376 *0001V,01/07/70 10:16:43.600,1023.782809
1209469 *0001V,01/07/70 10:16:43.700,1023.782830
1209578 *0001V,01/07/70 10:16:43.800,1023.782634
1209672 *0001V,01/07/70 10:16:43.900,1023.780303
1209766 *0001V,01/07/70 10:16:44.000,1023.780910
1209875 *0001V,01/07/70 10:16:44.100,1023.784621
1209968 *0001V,01/07/70 10:16:44.200,1023.781799
1210078 *0001V,01/07/70 10:16:44.300,1023.777723
1210171 *0001V,01/07/70 10:16:44.400,1023.781879
1210265 *0001V,01/07/70 10:16:44.500,1023.782439
1210374 *0001V,01/07/70 10:16:44.600,1023.780462
1210468 *0001V,01/07/70 10:16:44.700,1023.781684
1210577 *0001V,01/07/70 10:16:44.800,1023.781692
1210670 *0001V,01/07/70 10:16:44.900,1023.778554
1210764 *0001V,01/07/70 10:16:45.000,1023.777867
1210873 *0001V,01/07/70 10:16:45.100,1023.775746
1210967 *0001V,01/07/70 10:16:45.200,1023.775414
1211076 *0001V,01/07/70 10:16:45.300,1023.774810
1211170 *0001V,01/07/70 10:16:45.400,1023.767265
1211279 *0001V,01/07/70 10:16:45.500,1023.765222
1211372 *0001V,01/07/70 10:16:45.600,1023.772271
1211466 *0001V,01/07/70 10:16:45.700,1023.773472
1211575 *0001V,01/07/70 10:16:45.800,1023.774472
1211669 *0001V,01/07/70 10:16:45.900,1023.774851
1211778 *0001V,01/07/70 10:16:46.000,1023.772697
1211872 *0001V,01/07/70 10:16:46.100,1023.774030
1211965 *0001V,01/07/70 10:16:46.200,1023.780323
1212074 *0001V,01/07/70 10:16:46.300,1023.778590
1212168 *0001V,01/07/70 10:16:46.400,1023.771749
1212277 *0001V,01/07/70 10:16:46.500,1023.771479
1212371 *0001V,01/07/70 10:16:46.600,1023.780004
1212464 *0001V,01/07/70 10:16:46.700,1023.781244
1212574 *0001V,01/07/70 10:16:46.800,1023.776531
1212667 *0001V,01/07/70 10:16:46.900,1023.774285
1212776 *0001V,01/07/70 10:16:47.000,1023.774864
1212870 *0001V,01/07/70 10:16:47.100,1023.780821
1212964 *0001V,01/07/70 10:16:47.200,1023.779156
1213073 *0001V,01/07/70 10:16:47.300,1023.773021
1213166 *0001V,01/07/70 10:16:47.400,1023.769042
1213276 *0001V,01/07/70 10:16:47.500,1023.769550
1213369 *0001V,01/07/70 10:16:47.600,1023.772030
1213478 *0001V,01/07/70 10:16:47.700,1023.767434
1213572 *0001V,01/07/70 10:16:47.800,1023.763801
1213666 *0001V,01/07/70 10:16:47.900,1023.770784
1213775 *0001V,01/07/70 10:16:48.000,1023.774963
1213868 *0001V,01/07/70 10:16:48.100,1023.777984
1213978 *0001V,01/07/70 10:16:48.200,1023.776354
1214071 *0001V,01/07/70 10:16:48.300,1023.775406
1214165 *0001V,01/07/70 10:16:48.400,1023.772180
1214274 *0001V,01/07/70 10:16:48.500,1023.773583
1214368 *0001V,01/07/70 10:16:48.600,1023.772747
1214477 *0001V,01/07/70 10:16:48.700,1023.772234
1214570 *0001V,01/07/70 10:16:48.800,1023.781037
1214664 *0001V,01/07/70 10:16:48.900,1023.779206
1214773 *0001V,01/07/70 10:16:49.000,1023.779476
1214867 *0001V,01/07/70 10:16:49.100,1023.778642
1214976 *0001V,01/07/70 10:16:49.200,1023.782230
1215070 *0001V,01/07/70 10:16:49.300,1023.781810
1215163 *0001V,01/07/70 10:16:49.400,1023.779106
1215272 *0001V,01/07/70 10:16:49.500,1023.775418
1215366 *0001V,01/07/70 10:16:49.600,1023.771921
1215475 *0001V,01/07/70 10:16:49.700,1023.773036
1215569 *0001V,01/07/70 10:16:49.800,1023.774142
1215678 *0001V,01/07/70 10:16:49.900,1023.775565
1215772 *0001V,01/07/70 10:16:50.000,1023.768537
1215865 *0001V,01/07/70 10:16:50.100,1023.766457
1215974 *0001V,01/07/70 10:16:50.200,1023.764535
1216068 *0001V,01/07/70 10:16:50.300,1023.765313
1216177 *0001V,01/07/70 10:16:50.400,1023.771204
1216271 *0001V,01/07/70 10:16:50.500,1023.773074
1216364 *0001V,01/07/70 10:16:50.600,1023.770813
1216474 *0001V,01/07/70 10:16:50.700,1023.776588
1216567 *0001V,01/07/70 10:16:50.800,1023.773679
1216676 *0001V,01/07/70 10:16:50.900,1023.771423
1216770 *0001V,01/07/70 10:16:51.000,1023.770865
1216864 *0001V,01/07/70 10:16:51.100,1023.771364
1216973 *0001V,01/07/70 10:16:51.200,1023.778954
1217066 *0001V,01/07/70 10:16:51.300,1023.779803
1217176 *0001V,01/07/70 10:16:51.400,1023.779904
1217269 *0001V,01/07/70 10:16:51.500,1023.780279
1217378 *0001V,01/07/70 10:16:51.600,1023.780131
1217472 *0001V,01/07/70 10:16:51.700,1023.778825
1217566 *0001V,01/07/70 10:16:51.800,1023.778297
1217675 *0001V,01/07/70 10:16:51.900,1023.775031
1217768 *0001V,01/07/70 10:16:52.000,1023.774151
1217878 *0001V,01/07/70 10:16:52.100,1023.773397
1217971 *0001V,01/07/70 10:16:52.200,1023.769528
1218065 *0001V,01/07/70 10:16:52.300,1023.771510
1218174 *0001V,01/07/70 10:16:52.400,1023.765081
1218268 *0001V,01/07/70 10:16:52.500,1023.767901
1218377 *0001V,01/07/70 10:16:52.600,1023.764699
1218470 *0001V,01/07/70 10:16:52.700,1023.764385
1218564 *0001V,01/07/70 10:16:52.800,1023.764827
1218673 *0001V,01/07/70 10:16:52.900,1023.755672
1218767 *0001V,01/07/70 10:16:53.000,1023.746092
1218876 *0001V,01/07/70 10:16:53.100,1023.747898
1218970 *0001V,01/07/70 10:16:53.200,1023.744142
1219063 *0001V,01/07/70 10:16:53.300,1023.740393
1219172 *0001V,01/07/70 10:16:53.400,1023.750158
1219266 *0001V,01/07/70 10:16:53.500,1023.747259
1219375 *0001V,01/07/70 10:16:53.600,1023.748409
1219469 *0001V,01/07/70 10:16:53.700,1023.750425
1219578 *0001V,01/07/70 10:16:53.800,1023.754598
1219672 *0001V,01/07/70 10:16:53.900,1023.748250
1219765 *0001V,01/07/70 10:16:54.000,1023.748098
1219874 *0001V,01/07/70 10:16:54.100,1023.754478
1219968 *0001V,01/07/70 10:16:54.200,1023.753645
1220077 *0001V,01/07/70 10:16:54.300,1023.748863
1220171 *0001V,01/07/70 10:16:54.400,1023.749912
1220264 *0001V,01/07/70 10:16:54.500,1023.752215
1220374 *0001V,01/07/70 10:16:54.600,1023.748762
1220467 *0001V,01/07/70 10:16:54.700,1023.747274
1220576 *0001V,01/07/70 10:16:54.800,1023.745047
1220670 *0001V,01/07/70 10:16:54.900,1023.751820
1220764 *0001V,01/07/70 10:16:55.000,1023.742993
1220873 *0001V,01/07/70 10:16:55.100,1023.744764
1220966 *0001V,01/07/70 10:16:55.200,1023.745446
1221076 *0001V,01/07/70 10:16:55.300,1023.742091
1221169 *0001V,01/07/70 10:16:55.400,1023.744901
1221278 *0001V,01/07/70 10:16:55.500,1023.749942
1221372 *0001V,01/07/70 10:16:55.600,1023.754742
1221466 *0001V,01/07/70 10:16:55.700,1023.755218
1221575 *0001V,01/07/70 10:16:55.800,1023.751943
1221668 *0001V,01/07/70 10:16:55.900,1023.749306
1221778 *0001V,01/07/70 10:16:56.000,1023.748487
1221871 *0001V,01/07/70 10:16:56.100,1023.743288
1221965 *0001V,01/07/70 10:16:56.200,1023.745311
1222074 *0001V,01/07/70 10:16:56.300,1023.737650
1222168 *0001V,01/07/70 10:16:56.400,1023.740786
1222277 *0001V,01/07/70 10:16:56.500,1023.742648
1222370 *0001V,01/07/70 10:16:56.600,1023.738329
1222464 *0001V,01/07/70 10:16:56.700,1023.737743
1222573 *0001V,01/07/70 10:16:56.800,1023.746162
1222667 *0001V,01/07/70 10:16:56.900,1023.746495
1222776 *0001V,01/07/70 10:16:57.000,1023.748539
1222870 *0001V,01/07/70 10:16:57.100,1023.743218
1222979 *0001V,01/07/70 10:16:57.200,1023.743168
1223072 *0001V,01/07/70 10:16:57.300,1023.740792
1223166 *0001V,01/07/70 10:16:57.400,1023.750381
1223275 *0001V,01/07/70 10:16:57.500,1023.753162
1223369 *0001V,01/07/70 10:16:57.600,1023.740618
1223478 *0001V,01/07/70 10:16:57.700,1023.748224
1223572 *0001V,01/07/70 10:16:57.800,1023.751497
1223665 *0001V,01/07/70 10:16:57.900,1023.751494
1223774 *0001V,01/07/70 10:16:58.000,1023.753812
1223868 *0001V,01/07/70 10:16:58.100,1023.751132
1223977 *0001V,01/07/70 10:16:58.200,1023.746208
1224071 *0001V,01/07/70 10:16:58.300,1023.746143
1224164 *0001V,01/07/70 10:16:58.400,1023.745576
1224274 *0001V,01/07/70 10:16:58.500,1023.745805
1224367 *0001V,01/07/70 10:16:58.600,1023.752386
1224476 *0001V,01/07/70 10:16:58.700,1023.744807
1224570 *0001V,01/07/70 10:16:58.800,1023.747109
1224664 *0001V,01/07/70 10:16:58.900,1023.745116
1224773 *0001V,01/07/70 10:16:59.000,1023.741577
1224866 *0001V,01/07/70 10:16:59.100,1023.741222
1224976 *0001V,01/07/70 10:16:59.200,1023.744609
1225069 *0001V,01/07/70 10:16:59.300,1023.751987
1225178 *0001V,01/07/70 10:16:59.400,1023.750536
1225272 *0001V,01/07/70 10:16:59.500,1023.750731
1225366 *0001V,01/07/70 10:16:59.600,1023.750537
1225475 *0001V,01/07/70 10:16:59.700,1023.755277
1225568 *0001V,01/07/70 10:16:59.800,1023.752570
1225678 *0001V,01/07/70 10:16:59.900,1023.750582
1225771 *0001V,01/07/70 10:17:00.000,1023.751352
1225865 *0001V,01/07/70 10:17:00.100,1023.753236
1225974 *0001V,01/07/70 10:17:00.200,1023.749126
1226068 *0001V,01/07/70 10:17:00.300,1023.749716
1226177 *0001V,01/07/70 10:17:00.400,1023.758329
1226270 *0001V,01/07/70 10:17:00.500,1023.755856
1226364 *0001V,01/07/70 10:17:00.600,1023.758273
1226473 *0001V,01/07/70 10:17:00.700,1023.759329
1226567 *0001V,01/07/70 10:17:00.800,1023.758393
1226676 *0001V,01/07/70 10:17:00.900,1023.755205
1226770 *0001V,01/07/70 10:17:01.000,1023.757379
1226879 *0001V,01/07/70 10:17:01.100,1023.761704
1226972 *0001V,01/07/70 10:17:01.200,1023.765178
1227066 *0001V,01/07/70 10:17:01.300,1023.763259
1227175 *0001V,01/07/70 10:17:01.400,1023.759494
1227269 *0001V,01/07/70 10:17:01.500,1023.762954
1227378 *0001V,01/07/70 10:17:01.600,1023.757497
1227472 *0001V,01/07/70 10:17:01.700,1023.754126
1227565 *0001V,01/07/70 10:17:01.800,1023.762823
1227674 *0001V,01/07/70 10:17:01.900,1023.766668
1227768 *0001V,01/07/70 10:17:02.000,1023.770402
1227877 *0001V,01/07/70 10:17:02.100,1023.772801
1227971 *0001V,01/07/70 10:17:02.200,1023.764094
1228064 *0001V,01/07/70 10:17:02.300,1023.763157
1228174 *0001V,01/07/70 10:17:02.400,1023.763702
1228267 *0001V,01/07/70 10:17:02.500,1023.764543
1228376 *0001V,01/07/70 10:17:02.600,1023.762522
1228470 *0001V,01/07/70 10:17:02.700,1023.754433
1228564 *0001V,01/07/70 10:17:02.800,1023.756460
1228673 *0001V,01/07/70 10:17:02.900,1023.759195
1228766 *0001V,01/07/70 10:17:03.000,1023.755116
1228876 *0001V,01/07/70 10:17:03.100,1023.747118
1228969 *0001V,01/07/70 10:17:03.200,1023.748769
1229078 *0001V,01/07/70 10:17:03.300,1023.751560
1229172 *0001V,01/07/70 10:17:03.400,1023.757256
1229266 *0001V,01/07/70 10:17:03.500,1023.757143
1229375 *0001V,01/07/70 10:17:03.600,1023.764675
1229468 *0001V,01/07/70 10:17:03.700,1023.765627
1229578 *0001V,01/07/70 10:17:03.800,1023.763975
1229671 *0001V,01/07/70 10:17:03.900,1023.761932
1229765 *0001V,01/07/70 10:17:04.000,1023.759341
1229874 *0001V,01/07/70 10:17:04.100,1023.758449
1229968 *0001V,01/07/70 10:17:04.200,1023.753140
1230077 *0001V,01/07/70 10:17:04.300,1023.759463
1230170 *0001V,01/07/70 10:17:04.400,1023.759313
1230264 *0001V,01/07/70 10:17:04.500,1023.760046
1230373 *0001V,01/07/70 10:17:04.600,1023.761348
1230467 *0001V,01/07/70 10:17:04.700,1023.756882
1230576 *0001V,01/07/70 10:17:04.800,1023.759211
1230670 *0001V,01/07/70 10:17:04.900,1023.764484
1230763 *0001V,01/07/70 10:17:05.000,1023.759671
1230872 *0001V,01/07/70 10:17:05.100,1023.749418
1230966 *0001V,01/07/70 10:17:05.200,1023.756339
1231075 *0001V,01/07/70 10:17:05.300,1023.755710
1231169 *0001V,01/07/70 10:17:05.400,1023.750503
1231278 *0001V,01/07/70 10:17:05.500,1023.759665
1231372 *0001V,01/07/70 10:17:05.600,1023.766563
1231465 *0001V,01/07/70 10:17:05.700,1023.752377
1231574 *0001V,01/07/70 10:17:05.800,1023.746383
1231668 *0001V,01/07/70 10:17:05.900,1023.758898
1231777 *0001V,01/07/70 10:17:06.000,1023.760280
1231871 *0001V,01/07/70 10:17:06.100,1023.760830
1231964 *0001V,01/07/70 10:17:06.200,1023.749984
1232074 *0001V,01/07/70 10:17:06.300,1023.752518
1232167 *0001V,01/07/70 10:17:06.400,1023.752390
1232276 *0001V,01/07/70 10:17:06.500,1023.744365
1232370 *0001V,01/07/70 10:17:06.600,1023.750374
1232464 *0001V,01/07/70 10:17:06.700,1023.754879
1232573 *0001V,01/07/70 10:17:06.800,1023.754224
1232666 *0001V,01/07/70 10:17:06.900,1023.746387
1232776 *0001V,01/07/70 10:17:07.000,1023.751882
1232869 *0001V,01/07/70 10:17:07.100,1023.754150
1232978 *0001V,01/07/70 10:17:07.200,1023.751630
1233072 *0001V,01/07/70 10:17:07.300,1023.753435
1233166 *0001V,01/07/70 10:17:07.400,1023.755624
1233275 *0001V,01/07/70 10:17:07.500,1023.757237
1233368 *0001V,01/07/70 10:17:07.600,1023.752278
1233478 *0001V,01/07/70 10:17:07.700,1023.752127
1233571 *0001V,01/07/70 10:17:07.800,1023.757790
1233665 *0001V,01/07/70 10:17:07.900,1023.743789
1233774 *0001V,01/07/70 10:17:08.000,1023.750226
1233868 *0001V,01/07/70 10:17:08.100,1023.758495
1233977 *0001V,01/07/70 10:17:08.200,1023.756494
1234070 *0001V,01/07/70 10:17:08.300,1023.753999
1234164 *0001V,01/07/70 10:17:08.400,1023.759431
1234273 *0001V,01/07/70 10:17:08.500,1023.760866
1234367 *0001V,01/07/70 10:17:08.600,1023.758202
1234476 *0001V,01/07/70 10:17:08.700,1023.761552
1234570 *0001V,01/07/70 10:17:08.800,1023.768343
1234663 *0001V,01/07/70 10:17:08.900,1023.767333
1234772 *0001V,01/07/70 10:17:09.000,1023.766229
1234866 *0001V,01/07/70 10:17:09.100,1023.770133
1234975 *0001V,01/07/70 10:17:09.200,1023.768923
1235069 *0001V,01/07/70 10:17:09.300,1023.766083
1235178 *0001V,01/07/70 10:17:09.400,1023.767334
1235272 *0001V,01/07/70 10:17:09.500,1023.768871
1235365 *0001V,01/07/70 10:17:09.600,1023.768623
1235474 *0001V,01/07/70 10:17:09.700,1023.765282
1235568 *0001V,01/07/70 10:17:09.800,1023.757014
1235677 *0001V,01/07/70 10:17:09.900,1023.760480
1235771 *0001V,01/07/70 10:17:10.000,1023.758856
1235864 *0001V,01/07/70 10:17:10.100,1023.759302
1235974 *0001V,01/07/70 10:17:10.200,1023.750330
1236067 *0001V,01/07/70 10:17:10.300,1023.754565
1236176 *0001V,01/07/70 10:17:10.400,1023.760032
1236270 *0001V,01/07/70 10:17:10.500,1023.759058
1236364 *0001V,01/07/70 10:17:10.600,1023.758988
1236473 *0001V,01/07/70 10:17:10.700,1023.762868
1236566 *0001V,01/07/70 10:17:10.800,1023.764279
1236676 *0001V,01/07/70 10:17:10.900,1023.768427
1236769 *0001V,01/07/70 10:17:11.000,1023.769041
1236878 *0001V,01/07/70 10:17:11.100,1023.768330
1236972 *0001V,01/07/70 10:17:11.200,1023.766193
1237066 *0001V,01/07/70 10:17:11.300,1023.769922
1237175 *0001V,01/07/70 10:17:11.400,1023.768474
1237268 *0001V,01/07/70 10:17:11.500,1023.770174
1237378 *0001V,01/07/70 10:17:11.600,1023.766390
1237471 *0001V,01/07/70 10:17:11.700,1023.769602
1237565 *0001V,01/07/70 10:17:11.800,1023.764831
1237674 *0001V,01/07/70 10:17:11.900,1023.767838
1237768 *0001V,01/07/70 10:17:12.000,1023.768399
1237877 *0001V,01/07/70 10:17:12.100,1023.769534
1237970 *0001V,01/07/70 10:17:12.200,1023.770244
1238064 *0001V,01/07/70 10:17:12.300,1023.769320
1238173 *0001V,01/07/70 10:17:12.400,1023.771372
1238267 *0001V,01/07/70 10:17:12.500,1023.772341
1238376 *0001V,01/07/70 10:17:12.600,1023.770296
1238470 *0001V,01/07/70 10:17:12.700,1023.775143
1238563 *0001V,01/07/70 10:17:12.800,1023.777139
1238672 *0001V,01/07/70 10:17:12.900,1023.778642
1238766 *0001V,01/07/70 10:17:13.000,1023.775071
1238875 *0001V,01/07/70 10:17:13.100,1023.773369
1238969 *0001V,01/07/70 10:17:13.200,1023.769758
1239078 *0001V,01/07/70 10:17:13.300,1023.767589
1239172 *0001V,01/07/70 10:17:13.400,1023.763620
1239265 *0001V,01/07/70 10:17:13.500,1023.762195
1239374 *0001V,01/07/70 10:17:13.600,1023.767891
1239468 *0001V,01/07/70 10:17:13.700,1023.766194
1239577 *0001V,01/07/70 10:17:13.800,1023.768659
1239671 *0001V,01/07/70 10:17:13.900,1023.768678
1239764 *0001V,01/07/70 10:17:14.000,1023.770077
1239874 *0001V,01/07/70 10:17:14.100,1023.769539
1239967 *0001V,01/07/70 10:17:14.200,1023.767035
1240076 *0001V,01/07/70 10:17:14.300,1023.766625
1240170 *0001V,01/07/70 10:17:14.400,1023.767457
1240264 *0001V,01/07/70 10:17:14.500,1023.764774
1240373 *0001V,01/07/70 10:17:14.600,1023.760921
1240466 *0001V,01/07/70 10:17:14.700,1023.760567
1240576 *0001V,01/07/70 10:17:14.800,1023.766060
1240669 *0001V,01/07/70 10:17:14.900,1023.766938
1240778 *0001V,01/07/70 10:17:15.000,1023.767906
1240872 *0001V,01/07/70 10:17:15.100,1023.764363
1240966 *0001V,01/07/70 10:17:15.200,1023.759120
1241075 *0001V,01/07/70 10:17:15.300,1023.760481
1241168 *0001V,01/07/70 10:17:15.400,1023.758089
1241278 *0001V,01/07/70 10:17:15.500,1023.752181
1241371 *0001V,01/07/70 10:17:15.600,1023.753526
1241465 *0001V,01/07/70 10:17:15.700,1023.753667
1241574 *0001V,01/07/70 10:17:15.800,1023.751537
1241668 *0001V,01/07/70 10:17:15.900,1023.752873
1241777 *0001V,01/07/70 10:17:16.000,1023.757423
1241870 *0001V,01/07/70 10:17:16.100,1023.755341
1241964 *0001V,01/07/70 10:17:16.200,1023.759099
1242073 *0001V,01/07/70 10:17:16.300,1023.764146
1242167 *0001V,01/07/70 10:17:16.400,1023.760171
1242276 *0001V,01/07/70 10:17:16.500,1023.754004
1242370 *0001V,01/07/70 10:17:16.600,1023.755827
1242463 *0001V,01/07/70 10:17:16.700,1023.754309
1242572 *0001V,01/07/70 10:17:16.800,1023.761595
1242666 *0001V,01/07/70 10:17:16.900,1023.766739
1242775 *0001V,01/07/70 10:17:17.000,1023.769655
1242869 *0001V,01/07/70 10:17:17.100,1023.760343
1242978 *0001V,01/07/70 10:17:17.200,1023.770353
1243072 *0001V,01/07/70 10:17:17.300,1023.771494
1243165 *0001V,01/07/70 10:17:17.400,1023.769085
1243274 *0001V,01/07/70 10:17:17.500,1023.764344
1243368 *0001V,01/07/70 10:17:17.600,1023.762050
1243477 *0001V,01/07/70 10:17:17.700,1023.762543
1243571 *0001V,01/07/70 10:17:17.800,1023.760038
1243664 *0001V,01/07/70 10:17:17.900,1023.757838
1243774 *0001V,01/07/70 10:17:18.000,1023.755775
1243867 *0001V,01/07/70 10:17:18.100,1023.756453
1243976 *0001V,01/07/70 10:17:18.200,1023.757853
1244070 *0001V,01/07/70 10:17:18.300,1023.756351
1244164 *0001V,01/07/70 10:17:18.400,1023.758771
1244273 *0001V,01/07/70 10:17:18.500,1023.756118
1244366 *0001V,01/07/70 10:17:18.600,1023.759927
1244476 *0001V,01/07/70 10:17:18.700,1023.754637
1244569 *0001V,01/07/70 10:17:18.800,1023.753262
1244678 *0001V,01/07/70 10:17:18.900,1023.749619
1244772 *0001V,01/07/70 10:17:19.000,1023.748275
1244866 *0001V,01/07/70 10:17:19.100,1023.748194
1244975 *0001V,01/07/70 10:17:19.200,1023.754802
1245068 *0001V,01/07/70 10:17:19.300,1023.762005
1245178 *0001V,01/07/70 10:17:19.400,1023.754477
1245271 *0001V,01/07/70 10:17:19.500,1023.752892
1245365 *0001V,01/07/70 10:17:19.600,1023.756980
1245474 *0001V,01/07/70 10:17:19.700,1023.751886
1245568 *0001V,01/07/70 10:17:19.800,1023.744267
1245677 *0001V,01/07/70 10:17:19.900,1023.745397
1245770 *0001V,01/07/70 10:17:20.000,1023.741727
1245864 *0001V,01/07/70 10:17:20.100,1023.748850
1245973 *0001V,01/07/70 10:17:20.200,1023.762406
1246067 *0001V,01/07/70 10:17:20.300,1023.757189
1246176 *0001V,01/07/70 10:17:20.400,1023.743809
1246270 *0001V,01/07/70 10:17:20.500,1023.756470
1246363 *0001V,01/07/70 10:17:20.600,1023.753137
1246472 *0001V,01/07/70 10:17:20.700,1023.754704
1246566 *0001V,01/07/70 10:17:20.800,1023.759145
1246675 *0001V,01/07/70 10:17:20.900,1023.761914
1246769 *0001V,01/07/70 10:17:21.000,1023.758550
1246878 *0001V,01/07/70 10:17:21.100,1023.759636
1246972 *0001V,01/07/70 10:17:21.200,1023.757102
1247065 *0001V,01/07/70 10:17:21.300,1023.763003
1247174 *0001V,01/07/70 10:17:21.400,1023.766788
1247268 *0001V,01/07/70 10:17:21.500,1023.766492
1247377 *0001V,01/07/70 10:17:21.600,1023.764269
1247471 *0001V,01/07/70 10:17:21.700,1023.765102
1247564 *0001V,01/07/70 10:17:21.800,1023.758515
1247674 *0001V,01/07/70 10:17:21.900,1023.758238
1247767 *0001V,01/07/70 10:17:22.000,1023.760737
1247876 *0001V,01/07/70 10:17:22.100,1023.760392
1247970 *0001V,01/07/70 10:17:22.200,1023.759518
1248064 *0001V,01/07/70 10:17:22.300,1023.760562
1248173 *0001V,01/07/70 10:17:22.400,1023.764258
1248266 *0001V,01/07/70 10:17:22.500,1023.769141
1248376 *0001V,01/07/70 10:17:22.600,1023.765132
1248469 *0001V,01/07/70 10:17:22.700,1023.757281
1248578 *0001V,01/07/70 10:17:22.800,1023.749226
1248672 *0001V,01/07/70 10:17:22.900,1023.747884
1248766 *0001V,01/07/70 10:17:23.000,1023.750095
1248875 *0001V,01/07/70 10:17:23.100,1023.749799
1248968 *0001V,01/07/70 10:17:23.200,1023.744281
1249078 *0001V,01/07/70 10:17:23.300,1023.748169
1249171 *0001V,01/07/70 10:17:23.400,1023.754127
1249265 *0001V,01/07/70 10:17:23.500,1023.756150
1249374 *0001V,01/07/70 10:17:23.600,1023.755786
1249468 *0001V,01/07/70 10:17:23.700,1023.762254
1249577 *0001V,01/07/70 10:17:23.800,1023.761049
1249670 *0001V,01/07/70 10:17:23.900,1023.756005
1249764 *0001V,01/07/70 10:17:24.000,1023.762525
1249873 *0001V,01/07/70 10:17:24.100,1023.764307
1249967 *0001V,01/07/70 10:17:24.200,1023.765909
1250076 *0001V,01/07/70 10:17:24.300,1023.758815
1250170 *0001V,01/07/70 10:17:24.400,1023.760154
1250263 *0001V,01/07/70 10:17:24.500,1023.758271
1250372 *0001V,01/07/70 10:17:24.600,1023.762502
1250466 *0001V,01/07/70 10:17:24.700,1023.767191
1250575 *0001V,01/07/70 10:17:24.800,1023.766037
1250669 *0001V,01/07/70 10:17:24.900,1023.768170
1250778 *0001V,01/07/70 10:17:25.000,1023.762979
1250872 *0001V,01/07/70 10:17:25.100,1023.763819
1250965 *0001V,01/07/70 10:17:25.200,1023.772155
1251074 *0001V,01/07/70 10:17:25.300,1023.769279
1251168 *0001V,01/07/70 10:17:25.400,1023.765204
1251277 *0001V,01/07/70 10:17:25.500,1023.764266
1251371 *0001V,01/07/70 10:17:25.600,1023.766656
1251464 *0001V,01/07/70 10:17:25.700,1023.771987
1251574 *0001V,01/07/70 10:17:25.800,1023.774255
1251667 *0001V,01/07/70 10:17:25.900,1023.772315
1251776 *0001V,01/07/70 10:17:26.000,1023.771568
1251870 *0001V,01/07/70 10:17:26.100,1023.768801
1251964 *0001V,01/07/70 10:17:26.200,1023.763843
1252073 *0001V,01/07/70 10:17:26.300,1023.763628
1252166 *0001V,01/07/70 10:17:26.400,1023.767796
1252276 *0001V,01/07/70 10:17:26.500,1023.765945
1252369 *0001V,01/07/70 10:17:26.600,1023.770534
1252478 *0001V,01/07/70 10:17:26.700,1023.768653
1252572 *0001V,01/07/70 10:17:26.800,1023.764348
1252666 *0001V,01/07/70 10:17:26.900,1023.765506
1252775 *0001V,01/07/70 10:17:27.000,1023.764397
1252868 *0001V,01/07/70 10:17:27.100,1023.767265
1252978 *0001V,01/07/70 10:17:27.200,1023.768027
1253071 *0001V,01/07/70 10:17:27.300,1023.767832
1253165 *0001V,01/07/70 10:17:27.400,1023.765615
1253274 *0001V,01/07/70 10:17:27.500,1023.764847
1253368 *0001V,01/07/70 10:17:27.600,1023.763916
1253477 *0001V,01/07/70 10:17:27.700,1023.761294
1253570 *0001V,01/07/70 10:17:27.800,1023.758987
1253664 *0001V,01/07/70 10:17:27.900,1023.757818
1253773 *0001V,01/07/70 10:17:28.000,1023.762415
1253867 *0001V,01/07/70 10:17:28.100,1023.764338
1253976 *0001V,01/07/70 10:17:28.200,1023.755605
1254070 *0001V,01/07/70 10:17:28.300,1023.756534
1254163 *0001V,01/07/70 10:17:28.400,1023.754431
1254272 *0001V,01/07/70 10:17:28.500,1023.757158
1254366 *0001V,01/07/70 10:17:28.600,1023.757656
1254475 *0001V,01/07/70 10:17:28.700,1023.760725
1254569 *0001V,01/07/70 10:17:28.800,1023.757772
1254678 *0001V,01/07/70 10:17:28.900,1023.755270
1254772 *0001V,01/07/70 10:17:29.000,1023.758572
1254865 *0001V,01/07/70 10:17:29.100,1023.760404
1254974 *0001V,01/07/70 10:17:29.200,1023.757655
1255068 *0001V,01/07/70 10:17:29.300,1023.753870
1255177 *0001V,01/07/70 10:17:29.400,1023.754566
1255271 *0001V,01/07/70 10:17:29.500,1023.756645
1255364 *0001V,01/07/70 10:17:29.600,1023.761839
1255474 *0001V,01/07/70 10:17:29.700,1023.761988
1255567 *0001V,01/07/70 10:17:29.800,1023.761442
1255676 *0001V,01/07/70 10:17:29.900,1023.760806
1255770 *0001V,01/07/70 10:17:30.000,1023.754578
1255864 *0001V,01/07/70 10:17:30.100,1023.762502
1255973 *0001V,01/07/70 10:17:30.200,1023.768537
1256066 *0001V,01/07/70 10:17:30.300,1023.766489
1256176 *0001V,01/07/70 10:17:30.400,1023.766518
1256269 *0001V,01/07/70 10:17:30.500,1023.761847
1256378 *0001V,01/07/70 10:17:30.600,1023.757669
1256472 *0001V,01/07/70 10:17:30.700,1023.754335
1256566 *0001V,01/07/70 10:17:30.800,1023.758053
1256675 *0001V,01/07/70 10:17:30.900,1023.760144
1256768 *0001V,01/07/70 10:17:31.000,1023.756687
1256878 *0001V,01/07/70 10:17:31.100,1023.750279
1256971 *0001V,01/07/70 10:17:31.200,1023.755158
1257065 *0001V,01/07/70 10:17:31.300,1023.758900
1257174 *0001V,01/07/70 10:17:31.400,1023.761494
1257268 *0001V,01/07/70 10:17:31.500,1023.756309
1257377 *0001V,01/07/70 10:17:31.600,1023.755130
1257470 *0001V,01/07/70 10:17:31.700,1023.765029
1257564 *0001V,01/07/70 10:17:31.800,1023.763652
1257673 *0001V,01/07/70 10:17:31.900,1023.761837
1257767 *0001V,01/07/70 10:17:32.000,1023.764433
1257876 *0001V,01/07/70 10:17:32.100,1023.760502
1257970 *0001V,01/07/70 10:17:32.200,1023.763085
1258079 *0001V,01/07/70 10:17:32.300,1023.762119
1258172 *0001V,01/07/70 10:17:32.400,1023.767164
1258266 *0001V,01/07/70 10:17:32.500,1023.766272
1258375 *0001V,01/07/70 10:17:32.600,1023.768084
1258469 *0001V,01/07/70 10:17:32.700,1023.768779
1258578 *0001V,01/07/70 10:17:32.800,1023.764993
1258672 *0001V,01/07/70 10:17:32.900,1023.764215
1258765 *0001V,01/07/70 10:17:33.000,1023.756424
1258874 *0001V,01/07/70 10:17:33.100,1023.753181
1258968 *0001V,01/07/70 10:17:33.200,1023.754149
1259077 *0001V,01/07/70 10:17:33.300,1023.750924
1259171 *0001V,01/07/70 10:17:33.400,1023.752628
1259264 *0001V,01/07/70 10:17:33.500,1023.752072
1259374 *0001V,01/07/70 10:17:33.600,1023.754733
1259467 *0001V,01/07/70 10:17:33.700,1023.744595
1259576 *0001V,01/07/70 10:17:33.800,1023.747474
1259670 *0001V,01/07/70 10:17:33.900,1023.761268
1259764 *0001V,01/07/70 10:17:34.000,1023.754721
1259873 *0001V,01/07/70 10:17:34.100,1023.761329
1259966 *0001V,01/07/70 10:17:34.200,1023.760598
1300076 *0001V,01/07/70 10:17:34.300,1023.759269
1300169 *0001V,01/07/70 10:17:34.400,1023.752122
1300278 *0001V,01/07/70 10:17:34.500,1023.749678
1300372 *0001V,01/07/70 10:17:34.600,1023.745346
1300466 *0001V,01/07/70 10:17:34.700,1023.746828
1300575 *0001V,01/07/70 10:17:34.800,1023.742531
1300668 *0001V,01/07/70 10:17:34.900,1023.741384
1300778 *0001V,01/07/70 10:17:35.000,1023.745276
1300871 *0001V,01/07/70 10:17:35.100,1023.752985
1300965 *0001V,01/07/70 10:17:35.200,1023.744181
1301074 *0001V,01/07/70 10:17:35.300,1023.744493
1301168 *0001V,01/07/70 10:17:35.400,1023.751795
1301277 *0001V,01/07/70 10:17:35.500,1023.754788
1301370 *0001V,01/07/70 10:17:35.600,1023.763887
1301464 *0001V,01/07/70 10:17:35.700,1023.763500
1301573 *0001V,01/07/70 10:17:35.800,1023.766241
1301667 *0001V,01/07/70 10:17:35.900,1023.773102
1301776 *0001V,01/07/70 10:17:36.000,1023.769430
1301870 *0001V,01/07/70 10:17:36.100,1023.763647
1301963 *0001V,01/07/70 10:17:36.200,1023.767177
1302072 *0001V,01/07/70 10:17:36.300,1023.767795
1302166 *0001V,01/07/70 10:17:36.400,1023.763360
1302275 *0001V,01/07/70 10:17:36.500,1023.765127
1302369 *0001V,01/07/70 10:17:36.600,1023.775175
1302478 *0001V,01/07/70 10:17:36.700,1023.772664
1302572 *0001V,01/07/70 10:17:36.800,1023.774927
1302665 *0001V,01/07/70 10:17:36.900,1023.768423
1302774 *0001V,01/07/70 10:17:37.000,1023.766186
1302868 *0001V,01/07/70 10:17:37.100,1023.767167
1302977 *0001V,01/07/70 10:17:37.200,1023.757941
1303071 *0001V,01/07/70 10:17:37.300,1023.762799
1303164 *0001V,01/07/70 10:17:37.400,1023.755344
1303274 *0001V,01/07/70 10:17:37.500,1023.743901
1303367 *0001V,01/07/70 10:17:37.600,1023.742620
1303476 *0001V,01/07/70 10:17:37.700,1023.742308
1303570 *0001V,01/07/70 10:17:37.800,1023.741924
1303664 *0001V,01/07/70 10:17:37.900,1023.738171
1303773 *0001V,01/07/70 10:17:38.000,1023.748161
1303866 *0001V,01/07/70 10:17:38.100,1023.748844
1303976 *0001V,01/07/70 10:17:38.200,1023.750642
1304069 *0001V,01/07/70 10:17:38.300,1023.750520
1304178 *0001V,01/07/70 10:17:38.400,1023.748008
1304272 *0001V,01/07/70 10:17:38.500,1023.749408
1304366 *0001V,01/07/70 10:17:38.600,1023.743077
1304475 *0001V,01/07/70 10:17:38.700,1023.734268
1304568 *0001V,01/07/70 10:17:38.800,1023.733762
1304678 *0001V,01/07/70 10:17:38.900,1023.738108
1304771 *0001V,01/07/70 10:17:39.000,1023.737654
1304865 *0001V,01/07/70 10:17:39.100,1023.740818
1304974 *0001V,01/07/70 10:17:39.200,1023.737656
1305068 *0001V,01/07/70 10:17:39.300,1023.744515
1305177 *0001V,01/07/70 10:17:39.400,1023.744784
1305270 *0001V,01/07/70 10:17:39.500,1023.740781
1305364 *0001V,01/07/70 10:17:39.600,1023.740326
1305473 *0001V,01/07/70 10:17:39.700,1023.754078
1305567 *0001V,01/07/70 10:17:39.800,1023.758007
1305676 *0001V,01/07/70 10:17:39.900,1023.764853
1305770 *0001V,01/07/70 10:17:40.000,1023.757769
1305879 *0001V,01/07/70 10:17:40.100,1023.764220
1305972 *0001V,01/07/70 10:17:40.200,1023.755680
1306066 *0001V,01/07/70 10:17:40.300,1023.752565
1306175 *0001V,01/07/70 10:17:40.400,1023.758267
1306269 *0001V,01/07/70 10:17:40.500,1023.757737
1306378 *0001V,01/07/70 10:17:40.600,1023.761428
1306472 *0001V,01/07/70 10:17:40.700,1023.762359
1306565 *0001V,01/07/70 10:17:40.800,1023.761724
1306674 *0001V,01/07/70 10:17:40.900,1023.765740
1306768 *0001V,01/07/70 10:17:41.000,1023.767281
1306877 *0001V,01/07/70 10:17:41.100,1023.767033
1306971 *0001V,01/07/70 10:17:41.200,1023.765060
1307064 *0001V,01/07/70 10:17:41.300,1023.763004
1307174 *0001V,01/07/70 10:17:41.400,1023.751106
1307267 *0001V,01/07/70 10:17:41.500,1023.754577
1307376 *0001V,01/07/70 10:17:41.600,1023.761447
1307470 *0001V,01/07/70 10:17:41.700,1023.761709
1307564 *0001V,01/07/70 10:17:41.800,1023.753460
1307673 *0001V,01/07/70 10:17:41.900,1023.742360
1307766 *0001V,01/07/70 10:17:42.000,1023.740078
1307876 *0001V,01/07/70 10:17:42.100,1023.741584
1307969 *0001V,01/07/70 10:17:42.200,1023.745459
1308078 *0001V,01/07/70 10:17:42.300,1023.740744
1308172 *0001V,01/07/70 10:17:42.400,1023.749321
1308266 *0001V,01/07/70 10:17:42.500,1023.750879
1308375 *0001V,01/07/70 10:17:42.600,1023.748607
1308468 *0001V,01/07/70 10:17:42.700,1023.744490
1308578 *0001V,01/07/70 10:17:42.800,1023.752693
1308671 *0001V,01/07/70 10:17:42.900,1023.749795
1308765 *0001V,01/07/70 10:17:43.000,1023.755569
1308874 *0001V,01/07/70 10:17:43.100,1023.753855
1308968 *0001V,01/07/70 10:17:43.200,1023.750678
1309077 *0001V,01/07/70 10:17:43.300,1023.760388
1309170 *0001V,01/07/70 10:17:43.400,1023.765745
1309264 *0001V,01/07/70 10:17:43.500,1023.772886
1309373 *0001V,01/07/70 10:17:43.600,1023.775264
1309467 *0001V,01/07/70 10:17:43.700,1023.771220
1309576 *0001V,01/07/70 10:17:43.800,1023.767786
1309670 *0001V,01/07/70 10:17:43.900,1023.758437
1309763 *0001V,01/07/70 10:17:44.000,1023.753305
1309872 *0001V,01/07/70 10:17:44.100,1023.751035
1309966 *0001V,01/07/70 10:17:44.200,1023.746879
1310075 *0001V,01/07/70 10:17:44.300,1023.738459
1310169 *0001V,01/07/70 10:17:44.400,1023.742764
1310278 *0001V,01/07/70 10:17:44.500,1023.745815
1310372 *0001V,01/07/70 10:17:44.600,1023.747063
1310465 *0001V,01/07/70 10:17:44.700,1023.753263
1310574 *0001V,01/07/70 10:17:44.800,1023.757636
1310668 *0001V,01/07/70 10:17:44.900,1023.747559
1310777 *0001V,01/07/70 10:17:45.000,1023.745008
1310871 *0001V,01/07/70 10:17:45.100,1023.749179
1310964 *0001V,01/07/70 10:17:45.200,1023.750931
1311074 *0001V,01/07/70 10:17:45.300,1023.750767
1311167 *0001V,01/07/70 10:17:45.400,1023.750999
1311276 *0001V,01/07/70 10:17:45.500,1023.745847
1311370 *0001V,01/07/70 10:17:45.600,1023.741779
1311464 *0001V,01/07/70 10:17:45.700,1023.748140
1311573 *0001V,01/07/70 10:17:45.800,1023.756335
1311666 *0001V,01/07/70 10:17:45.900,1023.747936
1311776 *0001V,01/07/70 10:17:46.000,1023.747974
1311869 *0001V,01/07/70 10:17:46.100,1023.741770
1311978 *0001V,01/07/70 10:17:46.200,1023.739598
1312072 *0001V,01/07/70 10:17:46.300,1023.746242
1312166 *0001V,01/07/70 10:17:46.400,1023.745351
1312275 *0001V,01/07/70 10:17:46.500,1023.737199
1312368 *0001V,01/07/70 10:17:46.600,1023.738661
1312478 *0001V,01/07/70 10:17:46.700,1023.743693
1312571 *0001V,01/07/70 10:17:46.800,1023.746779
1312665 *0001V,01/07/70 10:17:46.900,1023.745106
1312774 *0001V,01/07/70 10:17:47.000,1023.751729
1312868 *0001V,01/07/70 10:17:47.100,1023.755425
1312977 *0001V,01/07/70 10:17:47.200,1023.757089
1313070 *0001V,01/07/70 10:17:47.300,1023.762540
1313164 *0001V,01/07/70 10:17:47.400,1023.760372
1313273 *0001V,01/07/70 10:17:47.500,1023.751064
1313367 *0001V,01/07/70 10:17:47.600,1023.747809
1313476 *0001V,01/07/70 10:17:47.700,1023.744713
1313570 *0001V,01/07/70 10:17:47.800,1023.745303
1313663 *0001V,01/07/70 10:17:47.900,1023.740179
1313772 *0001V,01/07/70 10:17:48.000,1023.736681
1313866 *0001V,01/07/70 10:17:48.100,1023.734112
1313975 *0001V,01/07/70 10:17:48.200,1023.733203
1314069 *0001V,01/07/70 10:17:48.300,1023.737885
1314178 *0001V,01/07/70 10:17:48.400,1023.740726
1314272 *0001V,01/07/70 10:17:48.500,1023.745407
1314365 *0001V,01/07/70 10:17:48.600,1023.752173
1314474 *0001V,01/07/70 10:17:48.700,1023.753973
1314568 *0001V,01/07/70 10:17:48.800,1023.763141
1314677 *0001V,01/07/70 10:17:48.900,1023.763269
1314771 *0001V,01/07/70 10:17:49.000,1023.766280
1314864 *0001V,01/07/70 10:17:49.100,1023.761069
1314974 *0001V,01/07/70 10:17:49.200,1023.761420
1315067 *0001V,01/07/70 10:17:49.300,1023.762651
1315176 *0001V,01/07/70 10:17:49.400,1023.747844
1315270 *0001V,01/07/70 10:17:49.500,1023.749266
1315364 *0001V,01/07/70 10:17:49.600,1023.754723
1315473 *0001V,01/07/70 10:17:49.700,1023.758209
1315566 *0001V,01/07/70 10:17:49.800,1023.761595
1315676 *0001V,01/07/70 10:17:49.900,1023.759630
1315769 *0001V,01/07/70 10:17:50.000,1023.759487
1315863 *0001V,01/07/70 10:17:50.100,1023.758333
1315972 *0001V,01/07/70 10:17:50.200,1023.758057
1316066 *0001V,01/07/70 10:17:50.300,1023.767109
1316175 *0001V,01/07/70 10:17:50.400,1023.762026
1316268 *0001V,01/07/70 10:17:50.500,1023.759581
1316378 *0001V,01/07/70 10:17:50.600,1023.754845
1316471 *0001V,01/07/70 10:17:50.700,1023.758608
1316565 *0001V,01/07/70 10:17:50.800,1023.753643
1316674 *0001V,01/07/70 10:17:50.900,1023.751421
1316768 *0001V,01/07/70 10:17:51.000,1023.753145
1316877 *0001V,01/07/70 10:17:51.100,1023.755690
1316970 *0001V,01/07/70 10:17:51.200,1023.763605
1317064 *0001V,01/07/70 10:17:51.300,1023.769842
1317173 *0001V,01/07/70 10:17:51.400,1023.764803
1317267 *0001V,01/07/70 10:17:51.500,1023.752589
1317376 *0001V,01/07/70 10:17:51.600,1023.752654
1317470 *0001V,01/07/70 10:17:51.700,1023.754463
1317563 *0001V,01/07/70 10:17:51.800,1023.751692
1317672 *0001V,01/07/70 10:17:51.900,1023.751664
1317766 *0001V,01/07/70 10:17:52.000,1023.752173
1317875 *0001V,01/07/70 10:17:52.100,1023.752878
1317969 *0001V,01/07/70 10:17:52.200,1023.756069
1318078 *0001V,01/07/70 10:17:52.300,1023.760997
1318172 *0001V,01/07/70 10:17:52.400,1023.753218
1318265 *0001V,01/07/70 10:17:52.500,1023.753537
1318374 *0001V,01/07/70 10:17:52.600,1023.754835
1318468 *0001V,01/07/70 10:17:52.700,1023.757784
1318577 *0001V,01/07/70 10:17:52.800,1023.763319
1318671 *0001V,01/07/70 10:17:52.900,1023.763518
1318764 *0001V,01/07/70 10:17:53.000,1023.764620
1318874 *0001V,01/07/70 10:17:53.100,1023.769204
1318967 *0001V,01/07/70 10:17:53.200,1023.766255
1319076 *0001V,01/07/70 10:17:53.300,1023.764885
1319170 *0001V,01/07/70 10:17:53.400,1023.771624
1319264 *0001V,01/07/70 10:17:53.500,1023.775429
1319373 *0001V,01/07/70 10:17:53.600,1023.776323
1319466 *0001V,01/07/70 10:17:53.700,1023.775311
1319576 *0001V,01/07/70 10:17:53.800,1023.776839
1319669 *0001V,01/07/70 10:17:53.900,1023.771889
1319778 *0001V,01/07/70 10:17:54.000,1023.776069
1319872 *0001V,01/07/70 10:17:54.100,1023.774460
1319966 *0001V,01/07/70 10:17:54.200,1023.772603
1320075 *0001V,01/07/70 10:17:54.300,1023.775919
1320168 *0001V,01/07/70 10:17:54.400,1023.778195
1320278 *0001V,01/07/70 10:17:54.500,1023.781470
1320371 *0001V,01/07/70 10:17:54.600,1023.784711
1320465 *0001V,01/07/70 10:17:54.700,1023.785447
1320574 *0001V,01/07/70 10:17:54.800,1023.784118
1320668 *0001V,01/07/70 10:17:54.900,1023.781036
1320777 *0001V,01/07/70 10:17:55.000,1023.781009
1320870 *0001V,01/07/70 10:17:55.100,1023.789678
1320964 *0001V,01/07/70 10:17:55.200,1023.792658
1321073 *0001V,01/07/70 10:17:55.300,1023.792378
1321167 *0001V,01/07/70 10:17:55.400,1023.788834
1321276 *0001V,01/07/70 10:17:55.500,1023.789169
1321370 *0001V,01/07/70 10:17:55.600,1023.789744
1321463 *0001V,01/07/70 10:17:55.700,1023.793702
1321572 *0001V,01/07/70 10:17:55.800,1023.790754
1321666 *0001V,01/07/70 10:17:55.900,1023.792208
1321775 *0001V,01/07/70 10:17:56.000,1023.792832
1321869 *0001V,01/07/70 10:17:56.100,1023.788410
1321978 *0001V,01/07/70 10:17:56.200,1023.783900
1322072 *0001V,01/07/70 10:17:56.300,1023.783316
1322165 *0001V,01/07/70 10:17:56.400,1023.786156
1322274 *0001V,01/07/70 10:17:56.500,1023.781805
1322368 *0001V,01/07/70 10:17:56.600,1023.782481
1322477 *0001V,01/07/70 10:17:56.700,1023.783684
1322571 *0001V,01/07/70 10:17:56.800,1023.786272
1322664 *0001V,01/07/70 10:17:56.900,1023.786821
1322774 *0001V,01/07/70 10:17:57.000,1023.787245
1322867 *0001V,01/07/70 10:17:57.100,1023.783890
1322976 *0001V,01/07/70 10:17:57.200,1023.781407
1323070 *0001V,01/07/70 10:17:57.300,1023.781559
1323164 *0001V,01/07/70 10:17:57.400,1023.780087
1323273 *0001V,01/07/70 10:17:57.500,1023.777077
1323366 *0001V,01/07/70 10:17:57.600,1023.774214
1323476 *0001V,01/07/70 10:17:57.700,1023.779892
1323569 *0001V,01/07/70 10:17:57.800,1023.781747
1323678 *0001V,01/07/70 10:17:57.900,1023.774911
1323772 *0001V,01/07/70 10:17:58.000,1023.769951
1323866 *0001V,01/07/70 10:17:58.100,1023.771129
1323975 *0001V,01/07/70 10:17:58.200,1023.771028
1324068 *0001V,01/07/70 10:17:58.300,1023.767003
1324178 *0001V,01/07/70 10:17:58.400,1023.764854
1324271 *0001V,01/07/70 10:17:58.500,1023.769243
1324365 *0001V,01/07/70 10:17:58.600,1023.771585
1324474 *0001V,01/07/70 10:17:58.700,1023.770992
1324568 *0001V,01/07/70 10:17:58.800,1023.772360
1324677 *0001V,01/07/70 10:17:58.900,1023.776436
1324770 *0001V,01/07/70 10:17:59.000,1023.774329
1324864 *0001V,01/07/70 10:17:59.100,1023.768763
1324973 *0001V,01/07/70 10:17:59.200,1023.765150
1325067 *0001V,01/07/70 10:17:59.300,1023.753211
1325176 *0001V,01/07/70 10:17:59.400,1023.757727
1325270 *0001V,01/07/70 10:17:59.500,1023.759409
1325379 *0001V,01/07/70 10:17:59.600,1023.760997
1325472 *0001V,01/07/70 10:17:59.700,1023.756826
1325566 *0001V,01/07/70 10:17:59.800,1023.756372
1325675 *0001V,01/07/70 10:17:59.900,1023.757924
1325769 *0001V,01/07/70 10:18:00.000,1023.766040
1325878 *0001V,01/07/70 10:18:00.100,1023.768400
1325972 *0001V,01/07/70 10:18:00.200,1023.768632
1326065 *0001V,01/07/70 10:18:00.300,1023.767892
1326174 *0001V,01/07/70 10:18:00.400,1023.764382
1326268 *0001V,01/07/70 10:18:00.500,1023.771974
1326377 *0001V,01/07/70 10:18:00.600,1023.772055
1326471 *0001V,01/07/70 10:18:00.700,1023.775263
1326564 *0001V,01/07/70 10:18:00.800,1023.772988
1326674 *0001V,01/07/70 10:18:00.900,1023.771151
1326767 *0001V,01/07/70 10:18:01.000,1023.770280
1326877 *0001V,01/07/70 10:18:01.100,1023.765991
1326970 *0001V,01/07/70 10:18:01.200,1023.762525
1327064 *0001V,01/07/70 10:18:01.300,1023.757284
1327173 *0001V,01/07/70 10:18:01.400,1023.761798
1327267 *0001V,01/07/70 10:18:01.500,1023.755792
1327376 *0001V,01/07/70 10:18:01.600,1023.755922
1327469 *0001V,01/07/70 10:18:01.700,1023.757039
1327563 *0001V,01/07/70 10:18:01.800,1023.760579
1327672 *0001V,01/07/70 10:18:01.900,1023.762665
1327766 *0001V,01/07/70 10:18:02.000,1023.764187
1327875 *0001V,01/07/70 10:18:02.100,1023.766241
1327969 *0001V,01/07/70 10:18:02.200,1023.767598
1328078 *0001V,01/07/70 10:18:02.300,1023.769013
1328171 *0001V,01/07/70 10:18:02.400,1023.762789
1328265 *0001V,01/07/70 10:18:02.500,1023.758303
1328374 *0001V,01/07/70 10:18:02.600,1023.757428
1328468 *0001V,01/07/70 10:18:02.700,1023.752517
1328577 *0001V,01/07/70 10:18:02.800,1023.752980
1328671 *0001V,01/07/70 10:18:02.900,1023.764798
1328764 *0001V,01/07/70 10:18:03.000,1023.763344
1328873 *0001V,01/07/70 10:18:03.100,1023.757749
1328967 *0001V,01/07/70 10:18:03.200,1023.758347
1329076 *0001V,01/07/70 10:18:03.300,1023.753307
1329170 *0001V,01/07/70 10:18:03.400,1023.745821
1329279 *0001V,01/07/70 10:18:03.500,1023.749492
1329373 *0001V,01/07/70 10:18:03.600,1023.760879
1329466 *0001V,01/07/70 10:18:03.700,1023.761725
1329575 *0001V,01/07/70 10:18:03.800,1023.763084
1329669 *0001V,01/07/70 10:18:03.900,1023.766735
1329778 *0001V,01/07/70 10:18:04.000,1023.763141
1329872 *0001V,01/07/70 10:18:04.100,1023.761372
1329965 *0001V,01/07/70 10:18:04.200,1023.760252
1330075 *0001V,01/07/70 10:18:04.300,1023.763878
1330168 *0001V,01/07/70 10:18:04.400,1023.766681
1330277 *0001V,01/07/70 10:18:04.500,1023.770137
1330371 *0001V,01/07/70 10:18:04.600,1023.762077
1330465 *0001V,01/07/70 10:18:04.700,1023.763761
1330574 *0001V,01/07/70 10:18:04.800,1023.769224
1330667 *0001V,01/07/70 10:18:04.900,1023.773280
1330777 *0001V,01/07/70 10:18:05.000,1023.773251
1330870 *0001V,01/07/70 10:18:05.100,1023.771677
1330964 *0001V,01/07/70 10:18:05.200,1023.772918
1331073 *0001V,01/07/70 10:18:05.300,1023.775588
1331167 *0001V,01/07/70 10:18:05.400,1023.778252
1331276 *0001V,01/07/70 10:18:05.500,1023.775652
1331369 *0001V,01/07/70 10:18:05.600,1023.776288
1331463 *0001V,01/07/70 10:18:05.700,1023.775895
1331572 *0001V,01/07/70 10:18:05.800,1023.776712
1331666 *0001V,01/07/70 10:18:05.900,1023.778645
1331775 *0001V,01/07/70 10:18:06.000,1023.776037
1331869 *0001V,01/07/70 10:18:06.100,1023.773264
1331978 *0001V,01/07/70 10:18:06.200,1023.777744
1332071 *0001V,01/07/70 10:18:06.300,1023.781509
1332165 *0001V,01/07/70 10:18:06.400,1023.780338
1332274 *0001V,01/07/70 10:18:06.500,1023.785819
1332368 *0001V,01/07/70 10:18:06.600,1023.784858
1332477 *0001V,01/07/70 10:18:06.700,1023.777956
1332571 *0001V,01/07/70 10:18:06.800,1023.779032
1332664 *0001V,01/07/70 10:18:06.900,1023.778592
1332773 *0001V,01/07/70 10:18:07.000,1023.779668
1332867 *0001V,01/07/70 10:18:07.100,1023.781676
1332976 *0001V,01/07/70 10:18:07.200,1023.781950
1333070 *0001V,01/07/70 10:18:07.300,1023.781450
1333179 *0001V,01/07/70 10:18:07.400,1023.780985
1333273 *0001V,01/07/70 10:18:07.500,1023.779320
1333366 *0001V,01/07/70 10:18:07.600,1023.778909
1333475 *0001V,01/07/70 10:18:07.700,1023.775597
1333569 *0001V,01/07/70 10:18:07.800,1023.779774
1333678 *0001V,01/07/70 10:18:07.900,1023.787192
1333772 *0001V,01/07/70 10:18:08.000,1023.785577
1333865 *0001V,01/07/70 10:18:08.100,1023.782207
1333975 *0001V,01/07/70 10:18:08.200,1023.780224
1334068 *0001V,01/07/70 10:18:08.300,1023.776430
1334177 *0001V,01/07/70 10:18:08.400,1023.778195
1334271 *0001V,01/07/70 10:18:08.500,1023.776198
1334365 *0001V,01/07/70 10:18:08.600,1023.766122
1334474 *0001V,01/07/70 10:18:08.700,1023.765619
1334567 *0001V,01/07/70 10:18:08.800,1023.770026
1334677 *0001V,01/07/70 10:18:08.900,1023.772981
1334770 *0001V,01/07/70 10:18:09.000,1023.779915
1334864 *0001V,01/07/70 10:18:09.100,1023.775011
1334973 *0001V,01/07/70 10:18:09.200,1023.774896
1335067 *0001V,01/07/70 10:18:09.300,1023.776272
1335176 *0001V,01/07/70 10:18:09.400,1023.774251
1335269 *0001V,01/07/70 10:18:09.500,1023.779934
1335363 *0001V,01/07/70 10:18:09.600,1023.779620
1335472 *0001V,01/07/70 10:18:09.700,1023.775729
1335566 *0001V,01/07/70 10:18:09.800,1023.778418
1335675 *0001V,01/07/70 10:18:09.900,1023.782035
1335769 *0001V,01/07/70 10:18:10.000,1023.776532
1335878 *0001V,01/07/70 10:18:10.100,1023.775940
1335971 *0001V,01/07/70 10:18:10.200,1023.780131
1336065 *0001V,01/07/70 10:18:10.300,1023.777222
1336174 *0001V,01/07/70 10:18:10.400,1023.778905
1336268 *0001V,01/07/70 10:18:10.500,1023.767491
1336377 *0001V,01/07/70 10:18:10.600,1023.765256
1336471 *0001V,01/07/70 10:18:10.700,1023.767660
1336564 *0001V,01/07/70 10:18:10.800,1023.765244
1336673 *0001V,01/07/70 10:18:10.900,1023.766190
1336767 *0001V,01/07/70 10:18:11.000,1023.765745
1336876 *0001V,01/07/70 10:18:11.100,1023.770789
1336970 *0001V,01/07/70 10:18:11.200,1023.771341
1337063 *0001V,01/07/70 10:18:11.300,1023.770217
1337173 *0001V,01/07/70 10:18:11.400,1023.765771
1337266 *0001V,01/07/70 10:18:11.500,1023.767064
1337375 *0001V,01/07/70 10:18:11.600,1023.762663
1337469 *0001V,01/07/70 10:18:11.700,1023.763143
1337578 *0001V,01/07/70 10:18:11.800,1023.767366
1337672 *0001V,01/07/70 10:18:11.900,1023.766884
1337765 *0001V,01/07/70 10:18:12.000,1023.766929
1337875 *0001V,01/07/70 10:18:12.100,1023.757779
1337968 *0001V,01/07/70 10:18:12.200,1023.762951
1338077 *0001V,01/07/70 10:18:12.300,1023.760794
1338171 *0001V,01/07/70 10:18:12.400,1023.760208
1338265 *0001V,01/07/70 10:18:12.500,1023.760265
1338374 *0001V,01/07/70 10:18:12.600,1023.764695
1338467 *0001V,01/07/70 10:18:12.700,1023.758182
1338577 *0001V,01/07/70 10:18:12.800,1023.753675
1338670 *0001V,01/07/70 10:18:12.900,1023.759321
1338764 *0001V,01/07/70 10:18:13.000,1023.757352
1338873 *0001V,01/07/70 10:18:13.100,1023.752503
1338967 *0001V,01/07/70 10:18:13.200,1023.749257
1339076 *0001V,01/07/70 10:18:13.300,1023.750458
1339169 *0001V,01/07/70 10:18:13.400,1023.753006
1339279 *0001V,01/07/70 10:18:13.500,1023.750211
1339372 *0001V,01/07/70 10:18:13.600,1023.751522
1339466 *0001V,01/07/70 10:18:13.700,1023.752899
1339575 *0001V,01/07/70 10:18:13.800,1023.755837
1339669 *0001V,01/07/70 10:18:13.900,1023.766488
1339778 *0001V,01/07/70 10:18:14.000,1023.758201
1339871 *0001V,01/07/70 10:18:14.100,1023.760366
1339965 *0001V,01/07/70 10:18:14.200,1023.762313
1340074 *0001V,01/07/70 10:18:14.300,1023.760728
1340168 *0001V,01/07/70 10:18:14.400,1023.757817
1340277 *0001V,01/07/70 10:18:14.500,1023.755359
1340371 *0001V,01/07/70 10:18:14.600,1023.756339
1340464 *0001V,01/07/70 10:18:14.700,1023.754946
1340573 *0001V,01/07/70 10:18:14.800,1023.753597
1340667 *0001V,01/07/70 10:18:14.900,1023.755071
1340776 *0001V,01/07/70 10:18:15.000,1023.756370
1340870 *0001V,01/07/70 10:18:15.100,1023.758041
1340963 *0001V,01/07/70 10:18:15.200,1023.755537
1341073 *0001V,01/07/70 10:18:15.300,1023.756215
1341166 *0001V,01/07/70 10:18:15.400,1023.755020
1341275 *0001V,01/07/70 10:18:15.500,1023.756102
1341369 *0001V,01/07/70 10:18:15.600,1023.755152
1341478 *0001V,01/07/70 10:18:15.700,1023.753831
1341572 *0001V,01/07/70 10:18:15.800,1023.750669
1341665 *0001V,01/07/70 10:18:15.900,1023.755062
1341775 *0001V,01/07/70 10:18:16.000,1023.751768
1341868 *0001V,01/07/70 10:18:16.100,1023.754038
1341977 *0001V,01/07/70 10:18:16.200,1023.752684
1342071 *0001V,01/07/70 10:18:16.300,1023.759445
1342165 *0001V,01/07/70 10:18:16.400,1023.757891
1342274 *0001V,01/07/70 10:18:16.500,1023.757644
1342367 *0001V,01/07/70 10:18:16.600,1023.756105
1342477 *0001V,01/07/70 10:18:16.700,1023.762298
1342570 *0001V,01/07/70 10:18:16.800,1023.763241
1342664 *0001V,01/07/70 10:18:16.900,1023.759556
1342773 *0001V,01/07/70 10:18:17.000,1023.760442
1342867 *0001V,01/07/70 10:18:17.100,1023.753788
1342976 *0001V,01/07/70 10:18:17.200,1023.762125
1343069 *0001V,01/07/70 10:18:17.300,1023.764604
1343179 *0001V,01/07/70 10:18:17.400,1023.765781
1343272 *0001V,01/07/70 10:18:17.500,1023.767367
1343366 *0001V,01/07/70 10:18:17.600,1023.772814
1343475 *0001V,01/07/70 10:18:17.700,1023.771081
1343569 *0001V,01/07/70 10:18:17.800,1023.772135
1343678 *0001V,01/07/70 10:18:17.900,1023.768833
1343771 *0001V,01/07/70 10:18:18.000,1023.769098
1343865 *0001V,01/07/70 10:18:18.100,1023.766752
1343974 *0001V,01/07/70 10:18:18.200,1023.765548
1344068 *0001V,01/07/70 10:18:18.300,1023.774375
1344177 *0001V,01/07/70 10:18:18.400,1023.767489
1344271 *0001V,01/07/70 10:18:18.500,1023.766655
1344364 *0001V,01/07/70 10:18:18.600,1023.767871
1344473 *0001V,01/07/70 10:18:18.700,1023.764697
1344567 *0001V,01/07/70 10:18:18.800,1023.769706
1344676 *0001V,01/07/70 10:18:18.900,1023.765382
1344770 *0001V,01/07/70 10:18:19.000,1023.763546
1344863 *0001V,01/07/70 10:18:19.100,1023.762989
1344973 *0001V,01/07/70 10:18:19.200,1023.763663
1345066 *0001V,01/07/70 10:18:19.300,1023.762840
1345175 *0001V,01/07/70 10:18:19.400,1023.762401
1345269 *0001V,01/07/70 10:18:19.500,1023.768516
1345378 *0001V,01/07/70 10:18:19.600,1023.768357
1345472 *0001V,01/07/70 10:18:19.700,1023.761444
1345565 *0001V,01/07/70 10:18:19.800,1023.766947
1345675 *0001V,01/07/70 10:18:19.900,1023.772129
1345768 *0001V,01/07/70 10:18:20.000,1023.766825
1345877 *0001V,01/07/70 10:18:20.100,1023.767481
1345971 *0001V,01/07/70 10:18:20.200,1023.771804
1346065 *0001V,01/07/70 10:18:20.300,1023.765878
1346174 *0001V,01/07/70 10:18:20.400,1023.762977
1346267 *0001V,01/07/70 10:18:20.500,1023.766869
1346377 *0001V,01/07/70 10:18:20.600,1023.773619
1346470 *0001V,01/07/70 10:18:20.700,1023.767560
1346564 *0001V,01/07/70 10:18:20.800,1023.771592
1346673 *0001V,01/07/70 10:18:20.900,1023.767978
1346767 *0001V,01/07/70 10:18:21.000,1023.778940
1346876 *0001V,01/07/70 10:18:21.100,1023.780280
1346969 *0001V,01/07/70 10:18:21.200,1023.773366
1347079 *0001V,01/07/70 10:18:21.300,1023.770252
1347172 *0001V,01/07/70 10:18:21.400,1023.768464
1347266 *0001V,01/07/70 10:18:21.500,1023.770637
1347375 *0001V,01/07/70 10:18:21.600,1023.774632
1347469 *0001V,01/07/70 10:18:21.700,1023.775539
1347578 *0001V,01/07/70 10:18:21.800,1023.771865
1347671 *0001V,01/07/70 10:18:21.900,1023.770794
1347765 *0001V,01/07/70 10:18:22.000,1023.769931
1347874 *0001V,01/07/70 10:18:22.100,1023.772752
1347968 *0001V,01/07/70 10:18:22.200,1023.768759
1348077 *0001V,01/07/70 10:18:22.300,1023.769669
1348171 *0001V,01/07/70 10:18:22.400,1023.775602
1348264 *0001V,01/07/70 10:18:22.500,1023.772164
1348373 *0001V,01/07/70 10:18:22.600,1023.772047
1348467 *0001V,01/07/70 10:18:22.700,1023.777876
1348576 *0001V,01/07/70 10:18:22.800,1023.776648
1348670 *0001V,01/07/70 10:18:22.900,1023.776662
1348763 *0001V,01/07/70 10:18:23.000,1023.775578
1348873 *0001V,01/07/70 10:18:23.100,1023.774652
1348966 *0001V,01/07/70 10:18:23.200,1023.770202
1349075 *0001V,01/07/70 10:18:23.300,1023.770483
1349169 *0001V,01/07/70 10:18:23.400,1023.765803
1349278 *0001V,01/07/70 10:18:23.500,1023.766087
1349372 *0001V,01/07/70 10:18:23.600,1023.771814
1349465 *0001V,01/07/70 10:18:23.700,1023.761458
1349575 *0001V,01/07/70 10:18:23.800,1023.764055
1349668 *0001V,01/07/70 10:18:23.900,1023.773661
1349777 *0001V,01/07/70 10:18:24.000,1023.768089
1349871 *0001V,01/07/70 10:18:24.100,1023.765080
1349965 *0001V,01/07/70 10:18:24.200,1023.765393
1350074 *0001V,01/07/70 10:18:24.300,1023.769053
1350167 *0001V,01/07/70 10:18:24.400,1023.774672
1350277 *0001V,01/07/70 10:18:24.500,1023.772295
1350370 *0001V,01/07/70 10:18:24.600,1023.773440
1350464 *0001V,01/07/70 10:18:24.700,1023.771999
1350573 *0001V,01/07/70 10:18:24.800,1023.764560
1350667 *0001V,01/07/70 10:18:24.900,1023.772088
1350776 *0001V,01/07/70 10:18:25.000,1023.766437
1350869 *0001V,01/07/70 10:18:25.100,1023.764457
1350979 *0001V,01/07/70 10:18:25.200,1023.767720
1351072 *0001V,01/07/70 10:18:25.300,1023.768443
1351166 *0001V,01/07/70 10:18:25.400,1023.767978
1351275 *0001V,01/07/70 10:18:25.500,1023.768274
1351369 *0001V,01/07/70 10:18:25.600,1023.776053
1351478 *0001V,01/07/70 10:18:25.700,1023.775283
1351571 *0001V,01/07/70 10:18:25.800,1023.766239
1351665 *0001V,01/07/70 10:18:25.900,1023.772231
1351774 *0001V,01/07/70 10:18:26.000,1023.766138
1351868 *0001V,01/07/70 10:18:26.100,1023.759481
1351977 *0001V,01/07/70 10:18:26.200,1023.761356
1352071 *0001V,01/07/70 10:18:26.300,1023.770265
1352164 *0001V,01/07/70 10:18:26.400,1023.768692
1352273 *0001V,01/07/70 10:18:26.500,1023.766318
1352367 *0001V,01/07/70 10:18:26.600,1023.756127
1352476 *0001V,01/07/70 10:18:26.700,1023.750899
1352570 *0001V,01/07/70 10:18:26.800,1023.754471
1352663 *0001V,01/07/70 10:18:26.900,1023.760943
1352773 *0001V,01/07/70 10:18:27.000,1023.758198
1352866 *0001V,01/07/70 10:18:27.100,1023.759168
1352975 *0001V,01/07/70 10:18:27.200,1023.750332
1353069 *0001V,01/07/70 10:18:27.300,1023.756100
1353178 *0001V,01/07/70 10:18:27.400,1023.759304
1353272 *0001V,01/07/70 10:18:27.500,1023.759965
1353365 *0001V,01/07/70 10:18:27.600,1023.766036
1353475 *0001V,01/07/70 10:18:27.700,1023.762989
1353568 *0001V,01/07/70 10:18:27.800,1023.755154
1353677 *0001V,01/07/70 10:18:27.900,1023.761062
1353771 *0001V,01/07/70 10:18:28.000,1023.759460
1353865 *0001V,01/07/70 10:18:28.100,1023.759092
1353974 *0001V,01/07/70 10:18:28.200,1023.762985
1354067 *0001V,01/07/70 10:18:28.300,1023.760259
1354177 *0001V,01/07/70 10:18:28.400,1023.762113
1354270 *0001V,01/07/70 10:18:28.500,1023.762046
1354364 *0001V,01/07/70 10:18:28.600,1023.765900
1354473 *0001V,01/07/70 10:18:28.700,1023.763121
1354567 *0001V,01/07/70 10:18:28.800,1023.767681
1354676 *0001V,01/07/70 10:18:28.900,1023.773982
1354769 *0001V,01/07/70 10:18:29.000,1023.774786
1354863 *0001V,01/07/70 10:18:29.100,1023.772460
1354972 *0001V,01/07/70 10:18:29.200,1023.761315
1355066 *0001V,01/07/70 10:18:29.300,1023.763203
1355175 *0001V,01/07/70 10:18:29.400,1023.769920
1355269 *0001V,01/07/70 10:18:29.500,1023.765857
1355378 *0001V,01/07/70 10:18:29.600,1023.762478
1355471 *0001V,01/07/70 10:18:29.700,1023.766576
1355565 *0001V,01/07/70 10:18:29.800,1023.769728
1355674 *0001V,01/07/70 10:18:29.900,1023.765343
1355768 *0001V,01/07/70 10:18:30.000,1023.765033
1355877 *0001V,01/07/70 10:18:30.100,1023.774695
1355971 *0001V,01/07/70 10:18:30.200,1023.775174
1356064 *0001V,01/07/70 10:18:30.300,1023.761623
1356173 *0001V,01/07/70 10:18:30.400,1023.766578
1356267 *0001V,01/07/70 10:18:30.500,1023.767583
1356376 *0001V,01/07/70 10:18:30.600,1023.769506
1356470 *0001V,01/07/70 10:18:30.700,1023.774813
1356563 *0001V,01/07/70 10:18:30.800,1023.776625
1356673 *0001V,01/07/70 10:18:30.900,1023.777463
1356766 *0001V,01/07/70 10:18:31.000,1023.770613
1356875 *0001V,01/07/70 10:18:31.100,1023.763490
1356969 *0001V,01/07/70 10:18:31.200,1023.764585
1357078 *0001V,01/07/70 10:18:31.300,1023.765940
1357172 *0001V,01/07/70 10:18:31.400,1023.771126
1357265 *0001V,01/07/70 10:18:31.500,1023.774563
1357375 *0001V,01/07/70 10:18:31.600,1023.772378
1357468 *0001V,01/07/70 10:18:31.700,1023.767231
1357577 *0001V,01/07/70 10:18:31.800,1023.769563
1357671 *0001V,01/07/70 10:18:31.900,1023.771876
1357765 *0001V,01/07/70 10:18:32.000,1023.779229
1357874 *0001V,01/07/70 10:18:32.100,1023.777796
1357967 *0001V,01/07/70 10:18:32.200,1023.774761
1358077 *0001V,01/07/70 10:18:32.300,1023.777411
1358170 *0001V,01/07/70 10:18:32.400,1023.776282
1358264 *0001V,01/07/70 10:18:32.500,1023.780381
1358373 *0001V,01/07/70 10:18:32.600,1023.778062
1358467 *0001V,01/07/70 10:18:32.700,1023.778505
1358576 *0001V,01/07/70 10:18:32.800,1023.779113
1358669 *0001V,01/07/70 10:18:32.900,1023.775299
1358763 *0001V,01/07/70 10:18:33.000,1023.779083
1358872 *0001V,01/07/70 10:18:33.100,1023.778203
1358966 *0001V,01/07/70 10:18:33.200,1023.772878
1359075 *0001V,01/07/70 10:18:33.300,1023.771061
1359169 *0001V,01/07/70 10:18:33.400,1023.766521
1359278 *0001V,01/07/70 10:18:33.500,1023.767603
1359371 *0001V,01/07/70 10:18:33.600,1023.769529
1359465 *0001V,01/07/70 10:18:33.700,1023.771937
1359574 *0001V,01/07/70 10:18:33.800,1023.776208
1359668 *0001V,01/07/70 10:18:33.900,1023.775586
1359777 *0001V,01/07/70 10:18:34.000,1023.769657
1359871 *0001V,01/07/70 10:18:34.100,1023.774411
1359964 *0001V,01/07/70 10:18:34.200,1023.782896
1400073 *0001V,01/07/70 10:18:34.300,1023.784884
1400167 *0001V,01/07/70 10:18:34.400,1023.787593
1400276 *0001V,01/07/70 10:18:34.500,1023.784985
1400370 *0001V,01/07/70 10:18:34.600,1023.784846
1400479 *0001V,01/07/70 10:18:34.700,1023.782588
1400573 *0001V,01/07/70 10:18:34.800,1023.776468
1400666 *0001V,01/07/70 10:18:34.900,1023.783103
1400775 *0001V,01/07/70 10:18:35.000,1023.780904
1400869 *0001V,01/07/70 10:18:35.100,1023.778426
1400978 *0001V,01/07/70 10:18:35.200,1023.775527
1401072 *0001V,01/07/70 10:18:35.300,1023.778611
1401165 *0001V,01/07/70 10:18:35.400,1023.785289
1401275 *0001V,01/07/70 10:18:35.500,1023.789099
1401368 *0001V,01/07/70 10:18:35.600,1023.785238
1401477 *0001V,01/07/70 10:18:35.700,1023.778300
1401571 *0001V,01/07/70 10:18:35.800,1023.781925
1401665 *0001V,01/07/70 10:18:35.900,1023.775792
1401774 *0001V,01/07/70 10:18:36.000,1023.770535
1401867 *0001V,01/07/70 10:18:36.100,1023.768480
1401977 *0001V,01/07/70 10:18:36.200,1023.772507
1402070 *0001V,01/07/70 10:18:36.300,1023.768456
1402164 *0001V,01/07/70 10:18:36.400,1023.765842
1402273 *0001V,01/07/70 10:18:36.500,1023.761246
1402367 *0001V,01/07/70 10:18:36.600,1023.758355
1402476 *0001V,01/07/70 10:18:36.700,1023.754451
1402569 *0001V,01/07/70 10:18:36.800,1023.757203
1402663 *0001V,01/07/70 10:18:36.900,1023.760781
1402772 *0001V,01/07/70 10:18:37.000,1023.768910
1402866 *0001V,01/07/70 10:18:37.100,1023.767332
1402975 *0001V,01/07/70 10:18:37.200,1023.765912
1403069 *0001V,01/07/70 10:18:37.300,1023.767610
1403178 *0001V,01/07/70 10:18:37.400,1023.768646
1403271 *0001V,01/07/70 10:18:37.500,1023.765241
1403365 *0001V,01/07/70 10:18:37.600,1023.768719
1403474 *0001V,01/07/70 10:18:37.700,1023.769445
1403568 *0001V,01/07/70 10:18:37.800,1023.771255
1403677 *0001V,01/07/70 10:18:37.900,1023.767924
1403771 *0001V,01/07/70 10:18:38.000,1023.769332
1403864 *0001V,01/07/70 10:18:38.100,1023.767202
1403973 *0001V,01/07/70 10:18:38.200,1023.773864
1404067 *0001V,01/07/70 10:18:38.300,1023.769885
1404176 *0001V,01/07/70 10:18:38.400,1023.766826
1404270 *0001V,01/07/70 10:18:38.500,1023.773228
1404363 *0001V,01/07/70 10:18:38.600,1023.768948
1404473 *0001V,01/07/70 10:18:38.700,1023.776639
1404566 *0001V,01/07/70 10:18:38.800,1023.775155
1404675 *0001V,01/07/70 10:18:38.900,1023.781595
1404769 *0001V,01/07/70 10:18:39.000,1023.782497
1404878 *0001V,01/07/70 10:18:39.100,1023.780580
1404972 *0001V,01/07/70 10:18:39.200,1023.783430
1405065 *0001V,01/07/70 10:18:39.300,1023.779668
1405175 *0001V,01/07/70 10:18:39.400,1023.781979
1405268 *0001V,01/07/70 10:18:39.500,1023.773796
1405377 *0001V,01/07/70 10:18:39.600,1023.778534
1405471 *0001V,01/07/70 10:18:39.700,1023.783479
1405565 *0001V,01/07/70 10:18:39.800,1023.779311
1405674 *0001V,01/07/70 10:18:39.900,1023.777303
1405767 *0001V,01/07/70 10:18:40.000,1023.775525
1405877 *0001V,01/07/70 10:18:40.100,1023.773859
1405970 *0001V,01/07/70 10:18:40.200,1023.776308
1406064 *0001V,01/07/70 10:18:40.300,1023.775885
1406173 *0001V,01/07/70 10:18:40.400,1023.776404
1406267 *0001V,01/07/70 10:18:40.500,1023.773486
1406376 *0001V,01/07/70 10:18:40.600,1023.773413
1406469 *0001V,01/07/70 10:18:40.700,1023.773331
1406579 *0001V,01/07/70 10:18:40.800,1023.772830
1406672 *0001V,01/07/70 10:18:40.900,1023.778968
1406766 *0001V,01/07/70 10:18:41.000,1023.779714
1406875 *0001V,01/07/70 10:18:41.100,1023.780199
1406969 *0001V,01/07/70 10:18:41.200,1023.783956
1407078 *0001V,01/07/70 10:18:41.300,1023.780745
1407171 *0001V,01/07/70 10:18:41.400,1023.778307
1407265 *0001V,01/07/70 10:18:41.500,1023.783935
1407374 *0001V,01/07/70 10:18:41.600,1023.785776
1407468 *0001V,01/07/70 10:18:41.700,1023.776281
1407577 *0001V,01/07/70 10:18:41.800,1023.784166
1407671 *0001V,01/07/70 10:18:41.900,1023.783092
1407764 *0001V,01/07/70 10:18:42.000,1023.783088
1407873 *0001V,01/07/70 10:18:42.100,1023.779632
1407967 *0001V,01/07/70 10:18:42.200,1023.781666
1408076 *0001V,01/07/70 10:18:42.300,1023.785548
1408170 *0001V,01/07/70 10:18:42.400,1023.786967
1408279 *0001V,01/07/70 10:18:42.500,1023.783300
1408373 *0001V,01/07/70 10:18:42.600,1023.789286
1408466 *0001V,01/07/70 10:18:42.700,1023.791289
1408575 *0001V,01/07/70 10:18:42.800,1023.788821
1408669 *0001V,01/07/70 10:18:42.900,1023.783221
1408778 *0001V,01/07/70 10:18:43.000,1023.780227
1408872 *0001V,01/07/70 10:18:43.100,1023.789118
1408965 *0001V,01/07/70 10:18:43.200,1023.796268
1409075 *0001V,01/07/70 10:18:43.300,1023.791839
1409168 *0001V,01/07/70 10:18:43.400,1023.791605
1409277 *0001V,01/07/70 10:18:43.500,1023.780412
1409371 *0001V,01/07/70 10:18:43.600,1023.776572
1409465 *0001V,01/07/70 10:18:43.700,1023.773956
1409574 *0001V,01/07/70 10:18:43.800,1023.782306
1409667 *0001V,01/07/70 10:18:43.900,1023.779081
1409777 *0001V,01/07/70 10:18:44.000,1023.780450
1409870 *0001V,01/07/70 10:18:44.100,1023.784793
1409964 *0001V,01/07/70 10:18:44.200,1023.786240
1410073 *0001V,01/07/70 10:18:44.300,1023.788148
1410167 *0001V,01/07/70 10:18:44.400,1023.786539
1410276 *0001V,01/07/70 10:18:44.500,1023.788174
1410369 *0001V,01/07/70 10:18:44.600,1023.789954
1410463 *0001V,01/07/70 10:18:44.700,1023.792751
1410572 *0001V,01/07/70 10:18:44.800,1023.788851
1410666 *0001V,01/07/70 10:18:44.900,1023.787375
1410775 *0001V,01/07/70 10:18:45.000,1023.781030
1410869 *0001V,01/07/70 10:18:45.100,1023.777598
1410978 *0001V,01/07/70 10:18:45.200,1023.778267
1411071 *0001V,01/07/70 10:18:45.300,1023.775264
1411165 *0001V,01/07/70 10:18:45.400,1023.768558
1411274 *0001V,01/07/70 10:18:45.500,1023.764795
1411368 *0001V,01/07/70 10:18:45.600,1023.768464
1411477 *0001V,01/07/70 10:18:45.700,1023.772169
1411571 *0001V,01/07/70 10:18:45.800,1023.777483
1411664 *0001V,01/07/70 10:18:45.900,1023.779500
1411773 *0001V,01/07/70 10:18:46.000,1023.783148
1411867 *0001V,01/07/70 10:18:46.100,1023.779321
1411976 *0001V,01/07/70 10:18:46.200,1023.778614
1412070 *0001V,01/07/70 10:18:46.300,1023.781648
1412179 *0001V,01/07/70 10:18:46.400,1023.784384
1412273 *0001V,01/07/70 10:18:46.500,1023.785208
1412366 *0001V,01/07/70 10:18:46.600,1023.787259
1412475 *0001V,01/07/70 10:18:46.700,1023.788825
1412569 *0001V,01/07/70 10:18:46.800,1023.789614
1412678 *0001V,01/07/70 10:18:46.900,1023.784762
1412772 *0001V,01/07/70 10:18:47.000,1023.786984
1412865 *0001V,01/07/70 10:18:47.100,1023.784729
1412975 *0001V,01/07/70 10:18:47.200,1023.783920
1413068 *0001V,01/07/70 10:18:47.300,1023.784566
1413177 *0001V,01/07/70 10:18:47.400,1023.782131
1413271 *0001V,01/07/70 10:18:47.500,1023.781774
1413365 *0001V,01/07/70 10:18:47.600,1023.781888
1413474 *0001V,01/07/70 10:18:47.700,1023.777447
1413567 *0001V,01/07/70 10:18:47.800,1023.771488
1413677 *0001V,01/07/70 10:18:47.900,1023.768086
1413770 *0001V,01/07/70 10:18:48.000,1023.768912
1413864 *0001V,01/07/70 10:18:48.100,1023.768392
1413973 *0001V,01/07/70 10:18:48.200,1023.765132
1414067 *0001V,01/07/70 10:18:48.300,1023.766074
1414176 *0001V,01/07/70 10:18:48.400,1023.765610
1414269 *0001V,01/07/70 10:18:48.500,1023.761392
1414379 *0001V,01/07/70 10:18:48.600,1023.756645
1414472 *0001V,01/07/70 10:18:48.700,1023.763286
1414566 *0001V,01/07/70 10:18:48.800,1023.758522
1414675 *0001V,01/07/70 10:18:48.900,1023.757084
1414769 *0001V,01/07/70 10:18:49.000,1023.754222
1414878 *0001V,01/07/70 10:18:49.100,1023.746858
1414971 *0001V,01/07/70 10:18:49.200,1023.754139
1415065 *0001V,01/07/70 10:18:49.300,1023.759393
1415174 *0001V,01/07/70 10:18:49.400,1023.758751
1415268 *0001V,01/07/70 10:18:49.500,1023.761099
1415377 *0001V,01/07/70 10:18:49.600,1023.769478
1415471 *0001V,01/07/70 10:18:49.700,1023.769810
1415564 *0001V,01/07/70 10:18:49.800,1023.761857
1415673 *0001V,01/07/70 10:18:49.900,1023.767645
1415767 *0001V,01/07/70 10:18:50.000,1023.765821
1415876 *0001V,01/07/70 10:18:50.100,1023.767083
1415970 *0001V,01/07/70 10:18:50.200,1023.755860
1416063 *0001V,01/07/70 10:18:50.300,1023.759678
1416173 *0001V,01/07/70 10:18:50.400,1023.756492
1416266 *0001V,01/07/70 10:18:50.500,1023.745135
1416375 *0001V,01/07/70 10:18:50.600,1023.754616
1416469 *0001V,01/07/70 10:18:50.700,1023.767025
1416578 *0001V,01/07/70 10:18:50.800,1023.768028
1416672 *0001V,01/07/70 10:18:50.900,1023.772280
1416765 *0001V,01/07/70 10:18:51.000,1023.771287
1416875 *0001V,01/07/70 10:18:51.100,1023.769676
1416968 *0001V,01/07/70 10:18:51.200,1023.767358
1417077 *0001V,01/07/70 10:18:51.300,1023.778633
1417171 *0001V,01/07/70 10:18:51.400,1023.777378
1417265 *0001V,01/07/70 10:18:51.500,1023.768777
1417374 *0001V,01/07/70 10:18:51.600,1023.774333
1417467 *0001V,01/07/70 10:18:51.700,1023.772978
1417577 *0001V,01/07/70 10:18:51.800,1023.777374
1417670 *0001V,01/07/70 10:18:51.900,1023.765441
1417764 *0001V,01/07/70 10:18:52.000,1023.767906
1417873 *0001V,01/07/70 10:18:52.100,1023.772962
1417967 *0001V,01/07/70 10:18:52.200,1023.776005
1418076 *0001V,01/07/70 10:18:52.300,1023.777616
1418169 *0001V,01/07/70 10:18:52.400,1023.774929
1418279 *0001V,01/07/70 10:18:52.500,1023.777349
1418372 *0001V,01/07/70 10:18:52.600,1023.783466
1418466 *0001V,01/07/70 10:18:52.700,1023.782359
1418575 *0001V,01/07/70 10:18:52.800,1023.792031
1418669 *0001V,01/07/70 10:18:52.900,1023.789585
1418778 *0001V,01/07/70 10:18:53.000,1023.779145
1418871 *0001V,01/07/70 10:18:53.100,1023.772803
1418965 *0001V,01/07/70 10:18:53.200,1023.773863
1419074 *0001V,01/07/70 10:18:53.300,1023.776869
1419168 *0001V,01/07/70 10:18:53.400,1023.780468
1419277 *0001V,01/07/70 10:18:53.500,1023.768775
1419371 *0001V,01/07/70 10:18:53.600,1023.774384
1419464 *0001V,01/07/70 10:18:53.700,1023.780421
1419573 *0001V,01/07/70 10:18:53.800,1023.782697
1419667 *0001V,01/07/70 10:18:53.900,1023.786631
1419776 *0001V,01/07/70 10:18:54.000,1023.781427
1419870 *0001V,01/07/70 10:18:54.100,1023.779459
1419963 *0001V,01/07/70 10:18:54.200,1023.780610
1420073 *0001V,01/07/70 10:18:54.300,1023.787489
1420166 *0001V,01/07/70 10:18:54.400,1023.796830
1420275 *0001V,01/07/70 10:18:54.500,1023.793319
1420369 *0001V,01/07/70 10:18:54.600,1023.794180
1420478 *0001V,01/07/70 10:18:54.700,1023.790738
1420572 *0001V,01/07/70 10:18:54.800,1023.795243
1420665 *0001V,01/07/70 10:18:54.900,1023.790734
1420775 *0001V,01/07/70 10:18:55.000,1023.785633
1420868 *0001V,01/07/70 10:18:55.100,1023.780762
1420977 *0001V,01/07/70 10:18:55.200,1023.777448
1421071 *0001V,01/07/70 10:18:55.300,1023.785665
1421165 *0001V,01/07/70 10:18:55.400,1023.793297
1421274 *0001V,01/07/70 10:18:55.500,1023.782613
1421367 *0001V,01/07/70 10:18:55.600,1023.774494
1421477 *0001V,01/07/70 10:18:55.700,1023.776123
1421570 *0001V,01/07/70 10:18:55.800,1023.774214
1421664 *0001V,01/07/70 10:18:55.900,1023.779490
1421773 *0001V,01/07/70 10:18:56.000,1023.783630
1421867 *0001V,01/07/70 10:18:56.100,1023.778174
1421976 *0001V,01/07/70 10:18:56.200,1023.779473
1422069 *0001V,01/07/70 10:18:56.300,1023.782638
1422179 *0001V,01/07/70 10:18:56.400,1023.782255
1422272 *0001V,01/07/70 10:18:56.500,1023.775574
1422366 *0001V,01/07/70 10:18:56.600,1023.778014
1422475 *0001V,01/07/70 10:18:56.700,1023.786459
1422569 *0001V,01/07/70 10:18:56.800,1023.791299
1422678 *0001V,01/07/70 10:18:56.900,1023.784386
1422771 *0001V,01/07/70 10:18:57.000,1023.786887
1422865 *0001V,01/07/70 10:18:57.100,1023.780236
1422974 *0001V,01/07/70 10:18:57.200,1023.777523
1423068 *0001V,01/07/70 10:18:57.300,1023.779100
1423177 *0001V,01/07/70 10:18:57.400,1023.782381
1423271 *0001V,01/07/70 10:18:57.500,1023.784827
1423364 *0001V,01/07/70 10:18:57.600,1023.780408
1423473 *0001V,01/07/70 10:18:57.700,1023.774061
1423567 *0001V,01/07/70 10:18:57.800,1023.777756
1423676 *0001V,01/07/70 10:18:57.900,1023.781823
1423770 *0001V,01/07/70 10:18:58.000,1023.781029
1423863 *0001V,01/07/70 10:18:58.100,1023.780196
1423973 *0001V,01/07/70 10:18:58.200,1023.781694
1424066 *0001V,01/07/70 10:18:58.300,1023.785570
1424175 *0001V,01/07/70 10:18:58.400,1023.779010
1424269 *0001V,01/07/70 10:18:58.500,1023.782503
1424378 *0001V,01/07/70 10:18:58.600,1023.787229
1424472 *0001V,01/07/70 10:18:58.700,1023.777849
1424565 *0001V,01/07/70 10:18:58.800,1023.779600
1424675 *0001V,01/07/70 10:18:58.900,1023.784066
1424768 *0001V,01/07/70 10:18:59.000,1023.787379
1424877 *0001V,01/07/70 10:18:59.100,1023.783705
1424971 *0001V,01/07/70 10:18:59.200,1023.782718
1425065 *0001V,01/07/70 10:18:59.300,1023.786938
1425174 *0001V,01/07/70 10:18:59.400,1023.789424
1425267 *0001V,01/07/70 10:18:59.500,1023.793294
1425377 *0001V,01/07/70 10:18:59.600,1023.797195
1425470 *0001V,01/07/70 10:18:59.700,1023.796270
1425564 *0001V,01/07/70 10:18:59.800,1023.795544
1425673 *0001V,01/07/70 10:18:59.900,1023.793586
1425767 *0001V,01/07/70 10:19:00.000,1023.788113
1425876 *0001V,01/07/70 10:19:00.100,1023.788674
1425969 *0001V,01/07/70 10:19:00.200,1023.789684
1426079 *0001V,01/07/70 10:19:00.300,1023.792593
1426172 *0001V,01/07/70 10:19:00.400,1023.788855
1426266 *0001V,01/07/70 10:19:00.500,1023.786133
1426375 *0001V,01/07/70 10:19:00.600,1023.787594
1426469 *0001V,01/07/70 10:19:00.700,1023.789422
1426578 *0001V,01/07/70 10:19:00.800,1023.789339
1426671 *0001V,01/07/70 10:19:00.900,1023.786409
1426765 *0001V,01/07/70 10:19:01.000,1023.784632
1426874 *0001V,01/07/70 10:19:01.100,1023.783572
1426968 *0001V,01/07/70 10:19:01.200,1023.785632
1427077 *0001V,01/07/70 10:19:01.300,1023.785459
1427171 *0001V,01/07/70 10:19:01.400,1023.780996
1427264 *0001V,01/07/70 10:19:01.500,1023.781526
1427373 *0001V,01/07/70 10:19:01.600,1023.780429
1427467 *0001V,01/07/70 10:19:01.700,1023.780941
1427576 *0001V,01/07/70 10:19:01.800,1023.788927
1427670 *0001V,01/07/70 10:19:01.900,1023.784389
1427763 *0001V,01/07/70 10:19:02.000,1023.787867
1427873 *0001V,01/07/70 10:19:02.100,1023.793070
1427966 *0001V,01/07/70 10:19:02.200,1023.790802
1428075 *0001V,01/07/70 10:19:02.300,1023.793138
1428169 *0001V,01/07/70 10:19:02.400,1023.796174
1428278 *0001V,01/07/70 10:19:02.500,1023.797158
1428372 *0001V,01/07/70 10:19:02.600,1023.793256
1428465 *0001V,01/07/70 10:19:02.700,1023.793304
1428575 *0001V,01/07/70 10:19:02.800,1023.794594
1428668 *0001V,01/07/70 10:19:02.900,1023.793767
1428777 *0001V,01/07/70 10:19:03.000,1023.799064
1428871 *0001V,01/07/70 10:19:03.100,1023.796769
1428965 *0001V,01/07/70 10:19:03.200,1023.796486
1429074 *0001V,01/07/70 10:19:03.300,1023.797477
1429167 *0001V,01/07/70 10:19:03.400,1023.798120
1429277 *0001V,01/07/70 10:19:03.500,1023.794968
1429370 *0001V,01/07/70 10:19:03.600,1023.796155
1429464 *0001V,01/07/70 10:19:03.700,1023.792324
1429573 *0001V,01/07/70 10:19:03.800,1023.788189
1429667 *0001V,01/07/70 10:19:03.900,1023.787202
1429776 *0001V,01/07/70 10:19:04.000,1023.793240
1429869 *0001V,01/07/70 10:19:04.100,1023.794074
1429963 *0001V,01/07/70 10:19:04.200,1023.793103
1430072 *0001V,01/07/70 10:19:04.300,1023.795285
1430166 *0001V,01/07/70 10:19:04.400,1023.795501
1430275 *0001V,01/07/70 10:19:04.500,1023.791524
1430369 *0001V,01/07/70 10:19:04.600,1023.791904
1430478 *0001V,01/07/70 10:19:04.700,1023.789276
1430571 *0001V,01/07/70 10:19:04.800,1023.789484
1430665 *0001V,01/07/70 10:19:04.900,1023.793449
1430774 *0001V,01/07/70 10:19:05.000,1023.794975
1430868 *0001V,01/07/70 10:19:05.100,1023.792851
1430977 *0001V,01/07/70 10:19:05.200,1023.791322
1431071 *0001V,01/07/70 10:19:05.300,1023.785345
1431164 *0001V,01/07/70 10:19:05.400,1023.782110
1431273 *0001V,01/07/70 10:19:05.500,1023.787746
1431367 *0001V,01/07/70 10:19:05.600,1023.789687
1431476 *0001V,01/07/70 10:19:05.700,1023.787403
1431570 *0001V,01/07/70 10:19:05.800,1023.784040
1431663 *0001V,01/07/70 10:19:05.900,1023.783524
1431773 *0001V,01/07/70 10:19:06.000,1023.782889
1431866 *0001V,01/07/70 10:19:06.100,1023.781359
1431975 *0001V,01/07/70 10:19:06.200,1023.779620
1432069 *0001V,01/07/70 10:19:06.300,1023.782351
1432178 *0001V,01/07/70 10:19:06.400,1023.782568
1432272 *0001V,01/07/70 10:19:06.500,1023.781237
1432365 *0001V,01/07/70 10:19:06.600,1023.781675
1432475 *0001V,01/07/70 10:19:06.700,1023.780876
1432568 *0001V,01/07/70 10:19:06.800,1023.777235
1432677 *0001V,01/07/70 10:19:06.900,1023.781361
1432771 *0001V,01/07/70 10:19:07.000,1023.782103
1432865 *0001V,01/07/70 10:19:07.100,1023.784904
1432974 *0001V,01/07/70 10:19:07.200,1023.782133
1433067 *0001V,01/07/70 10:19:07.300,1023.775772
1433177 *0001V,01/07/70 10:19:07.400,1023.774241
1433270 *0001V,01/07/70 10:19:07.500,1023.773910
1433364 *0001V,01/07/70 10:19:07.600,1023.777791
1433473 *0001V,01/07/70 10:19:07.700,1023.774800
1433567 *0001V,01/07/70 10:19:07.800,1023.776449
1433676 *0001V,01/07/70 10:19:07.900,1023.772502
1433769 *0001V,01/07/70 10:19:08.000,1023.773851
1433863 *0001V,01/07/70 10:19:08.100,1023.780365
1433972 *0001V,01/07/70 10:19:08.200,1023.782475
1434066 *0001V,01/07/70 10:19:08.300,1023.784412
1434175 *0001V,01/07/70 10:19:08.400,1023.782813
1434269 *0001V,01/07/70 10:19:08.500,1023.783000
1434378 *0001V,01/07/70 10:19:08.600,1023.783815
1434471 *0001V,01/07/70 10:19:08.700,1023.781306
1434565 *0001V,01/07/70 10:19:08.800,1023.783848
1434674 *0001V,01/07/70 10:19:08.900,1023.783016
1434768 *0001V,01/07/70 10:19:09.000,1023.782083
1434877 *0001V,01/07/70 10:19:09.100,1023.773277
1434971 *0001V,01/07/70 10:19:09.200,1023.766880
1435064 *0001V,01/07/70 10:19:09.300,1023.764657
1435173 *0001V,01/07/70 10:19:09.400,1023.767832
1435267 *0001V,01/07/70 10:19:09.500,1023.769637
1435376 *0001V,01/07/70 10:19:09.600,1023.774210
1435470 *0001V,01/07/70 10:19:09.700,1023.770584
1435563 *0001V,01/07/70 10:19:09.800,1023.772889
1435673 *0001V,01/07/70 10:19:09.900,1023.773960
1435766 *0001V,01/07/70 10:19:10.000,1023.781956
1435875 *0001V,01/07/70 10:19:10.100,1023.784580
1435969 *0001V,01/07/70 10:19:10.200,1023.780916
1436063 *0001V,01/07/70 10:19:10.300,1023.781618
1436172 *0001V,01/07/70 10:19:10.400,1023.783496
1436265 *0001V,01/07/70 10:19:10.500,1023.783169
1436375 *0001V,01/07/70 10:19:10.600,1023.776328
1436468 *0001V,01/07/70 10:19:10.700,1023.771639
1436577 *0001V,01/07/70 10:19:10.800,1023.779182
1436671 *0001V,01/07/70 10:19:10.900,1023.780184
1436765 *0001V,01/07/70 10:19:11.000,1023.782253
1436874 *0001V,01/07/70 10:19:11.100,1023.781327
1436967 *0001V,01/07/70 10:19:11.200,1023.776722
1437077 *0001V,01/07/70 10:19:11.300,1023.778979
1437170 *0001V,01/07/70 10:19:11.400,1023.781868
1437264 *0001V,01/07/70 10:19:11.500,1023.787178
1437373 *0001V,01/07/70 10:19:11.600,1023.784013
1437467 *0001V,01/07/70 10:19:11.700,1023.782901
1437576 *0001V,01/07/70 10:19:11.800,1023.783167
1437669 *0001V,01/07/70 10:19:11.900,1023.786606
1437763 *0001V,01/07/70 10:19:12.000,1023.792347
1437872 *0001V,01/07/70 10:19:12.100,1023.784489
1437966 *0001V,01/07/70 10:19:12.200,1023.779333
1438075 *0001V,01/07/70 10:19:12.300,1023.777640
1438169 *0001V,01/07/70 10:19:12.400,1023.782937
1438278 *0001V,01/07/70 10:19:12.500,1023.789330
1438371 *0001V,01/07/70 10:19:12.600,1023.787075
1438465 *0001V,01/07/70 10:19:12.700,1023.788914
1438574 *0001V,01/07/70 10:19:12.800,1023.792996
1438668 *0001V,01/07/70 10:19:12.900,1023.786108
1438777 *0001V,01/07/70 10:19:13.000,1023.790267
1438871 *0001V,01/07/70 10:19:13.100,1023.792618
1438964 *0001V,01/07/70 10:19:13.200,1023.782758
1439073 *0001V,01/07/70 10:19:13.300,1023.777024
1439167 *0001V,01/07/70 10:19:13.400,1023.778461
1439276 *0001V,01/07/70 10:19:13.500,1023.780203
1439370 *0001V,01/07/70 10:19:13.600,1023.786089
1439463 *0001V,01/07/70 10:19:13.700,1023.790939
1439573 *0001V,01/07/70 10:19:13.800,1023.795846
1439666 *0001V,01/07/70 10:19:13.900,1023.785869
1439775 *0001V,01/07/70 10:19:14.000,1023.782237
1439869 *0001V,01/07/70 10:19:14.100,1023.785466
1439978 *0001V,01/07/70 10:19:14.200,1023.783646
1440072 *0001V,01/07/70 10:19:14.300,1023.785346
1440165 *0001V,01/07/70 10:19:14.400,1023.779024
1440275 *0001V,01/07/70 10:19:14.500,1023.784577
1440368 *0001V,01/07/70 10:19:14.600,1023.790534
1440477 *0001V,01/07/70 10:19:14.700,1023.792077
1440571 *0001V,01/07/70 10:19:14.800,1023.790224
1440665 *0001V,01/07/70 10:19:14.900,1023.789911
1440774 *0001V,01/07/70 10:19:15.000,1023.793641
1440867 *0001V,01/07/70 10:19:15.100,1023.794626
1440977 *0001V,01/07/70 10:19:15.200,1023.792274
1441070 *0001V,01/07/70 10:19:15.300,1023.783856
1441164 *0001V,01/07/70 10:19:15.400,1023.785629
1441273 *0001V,01/07/70 10:19:15.500,1023.782754
1441367 *0001V,01/07/70 10:19:15.600,1023.782782
1441476 *0001V,01/07/70 10:19:15.700,1023.789327
1441569 *0001V,01/07/70 10:19:15.800,1023.786646
1441663 *0001V,01/07/70 10:19:15.900,1023.793079
1441772 *0001V,01/07/70 10:19:16.000,1023.789556
1441866 *0001V,01/07/70 10:19:16.100,1023.788517
1441975 *0001V,01/07/70 10:19:16.200,1023.788347
1442069 *0001V,01/07/70 10:19:16.300,1023.790519
1442178 *0001V,01/07/70 10:19:16.400,1023.793134
1442271 *0001V,01/07/70 10:19:16.500,1023.784834
1442365 *0001V,01/07/70 10:19:16.600,1023.786459
1442474 *0001V,01/07/70 10:19:16.700,1023.780033
1442568 *0001V,01/07/70 10:19:16.800,1023.778582
1442677 *0001V,01/07/70 10:19:16.900,1023.785619
1442771 *0001V,01/07/70 10:19:17.000,1023.784793
1442864 *0001V,01/07/70 10:19:17.100,1023.783403
1442973 *0001V,01/07/70 10:19:17.200,1023.788107
1443067 *0001V,01/07/70 10:19:17.300,1023.793018
1443176 *0001V,01/07/70 10:19:17.400,1023.795118
1443270 *0001V,01/07/70 10:19:17.500,1023.793759
1443363 *0001V,01/07/70 10:19:17.600,1023.793621
1443473 *0001V,01/07/70 10:19:17.700,1023.789505
1443566 *0001V,01/07/70 10:19:17.800,1023.785561
1443675 *0001V,01/07/70 10:19:17.900,1023.791495
1443769 *0001V,01/07/70 10:19:18.000,1023.791681
1443878 *0001V,01/07/70 10:19:18.100,1023.786815
1443972 *0001V,01/07/70 10:19:18.200,1023.793131
1444065 *0001V,01/07/70 10:19:18.300,1023.796287
1444175 *0001V,01/07/70 10:19:18.400,1023.786426
1444268 *0001V,01/07/70 10:19:18.500,1023.787053
1444377 *0001V,01/07/70 10:19:18.600,1023.778687
1444471 *0001V,01/07/70 10:19:18.700,1023.784652
1444565 *0001V,01/07/70 10:19:18.800,1023.785431
1444674 *0001V,01/07/70 10:19:18.900,1023.781360
1444767 *0001V,01/07/70 10:19:19.000,1023.777112
1444877 *0001V,01/07/70 10:19:19.100,1023.780296
1444970 *0001V,01/07/70 10:19:19.200,1023.781344
1445064 *0001V,01/07/70 10:19:19.300,1023.781732
1445173 *0001V,01/07/70 10:19:19.400,1023.786095
1445267 *0001V,01/07/70 10:19:19.500,1023.793350
1445376 *0001V,01/07/70 10:19:19.600,1023.791693
1445469 *0001V,01/07/70 10:19:19.700,1023.793239
1445579 *0001V,01/07/70 10:19:19.800,1023.795707
1445672 *0001V,01/07/70 10:19:19.900,1023.796035
1445766 *0001V,01/07/70 10:19:20.000,1023.797425
1445875 *0001V,01/07/70 10:19:20.100,1023.803108
1445969 *0001V,01/07/70 10:19:20.200,1023.799290
1446078 *0001V,01/07/70 10:19:20.300,1023.797919
1446171 *0001V,01/07/70 10:19:20.400,1023.797918
1446265 *0001V,01/07/70 10:19:20.500,1023.801684
1446374 *0001V,01/07/70 10:19:20.600,1023.801239
1446468 *0001V,01/07/70 10:19:20.700,1023.803704
1446577 *0001V,01/07/70 10:19:20.800,1023.797245
1446671 *0001V,01/07/70 10:19:20.900,1023.791442
1446764 *0001V,01/07/70 10:19:21.000,1023.788635
1446873 *0001V,01/07/70 10:19:21.100,1023.782956
1446967 *0001V,01/07/70 10:19:21.200,1023.786287
1447076 *0001V,01/07/70 10:19:21.300,1023.788041
1447170 *0001V,01/07/70 10:19:21.400,1023.792745
1447263 *0001V,01/07/70 10:19:21.500,1023.797397
1447373 *0001V,01/07/70 10:19:21.600,1023.794250
1447466 *0001V,01/07/70 10:19:21.700,1023.792659
1447575 *0001V,01/07/70 10:19:21.800,1023.791699
1447669 *0001V,01/07/70 10:19:21.900,1023.788453
1447778 *0001V,01/07/70 10:19:22.000,1023.797465
1447872 *0001V,01/07/70 10:19:22.100,1023.794681
1447965 *0001V,01/07/70 10:19:22.200,1023.792203
1448075 *0001V,01/07/70 10:19:22.300,1023.797811
1448168 *0001V,01/07/70 10:19:22.400,1023.801203
1448277 *0001V,01/07/70 10:19:22.500,1023.796780
1448371 *0001V,01/07/70 10:19:22.600,1023.797829
1448465 *0001V,01/07/70 10:19:22.700,1023.798747
1448574 *0001V,01/07/70 10:19:22.800,1023.795135
1448667 *0001V,01/07/70 10:19:22.900,1023.788803
1448777 *0001V,01/07/70 10:19:23.000,1023.788474
1448870 *0001V,01/07/70 10:19:23.100,1023.791692
1448964 *0001V,01/07/70 10:19:23.200,1023.795561
1449073 *0001V,01/07/70 10:19:23.300,1023.785205
1449167 *0001V,01/07/70 10:19:23.400,1023.776514
1449276 *0001V,01/07/70 10:19:23.500,1023.782901
1449369 *0001V,01/07/70 10:19:23.600,1023.784417
1449463 *0001V,01/07/70 10:19:23.700,1023.781151
1449572 *0001V,01/07/70 10:19:23.800,1023.777570
1449666 *0001V,01/07/70 10:19:23.900,1023.778177
1449775 *0001V,01/07/70 10:19:24.000,1023.783419
1449869 *0001V,01/07/70 10:19:24.100,1023.785563
1449978 *0001V,01/07/70 10:19:24.200,1023.795167
1450071 *0001V,01/07/70 10:19:24.300,1023.792891
1450165 *0001V,01/07/70 10:19:24.400,1023.784604
1450274 *0001V,01/07/70 10:19:24.500,1023.793963
1450368 *0001V,01/07/70 10:19:24.600,1023.788956
1450477 *0001V,01/07/70 10:19:24.700,1023.783110
1450571 *0001V,01/07/70 10:19:24.800,1023.781971
1450664 *0001V,01/07/70 10:19:24.900,1023.780701
1450773 *0001V,01/07/70 10:19:25.000,1023.785632
1450867 *0001V,01/07/70 10:19:25.100,1023.789859
1450976 *0001V,01/07/70 10:19:25.200,1023.787535
1451070 *0001V,01/07/70 10:19:25.300,1023.785290
1451163 *0001V,01/07/70 10:19:25.400,1023.787073
1451273 *0001V,01/07/70 10:19:25.500,1023.786795
1451366 *0001V,01/07/70 10:19:25.600,1023.787062
1451475 *0001V,01/07/70 10:19:25.700,1023.785892
1451569 *0001V,01/07/70 10:19:25.800,1023.787420
1451678 *0001V,01/07/70 10:19:25.900,1023.786180
1451772 *0001V,01/07/70 10:19:26.000,1023.784862
1451865 *0001V,01/07/70 10:19:26.100,1023.784224
1451975 *0001V,01/07/70 10:19:26.200,1023.783675
1452068 *0001V,01/07/70 10:19:26.300,1023.784416
1452177 *0001V,01/07/70 10:19:26.400,1023.786811
1452271 *0001V,01/07/70 10:19:26.500,1023.786032
1452365 *0001V,01/07/70 10:19:26.600,1023.787185
1452474 *0001V,01/07/70 10:19:26.700,1023.791941
1452567 *0001V,01/07/70 10:19:26.800,1023.793283
1452677 *0001V,01/07/70 10:19:26.900,1023.785585
1452770 *0001V,01/07/70 10:19:27.000,1023.776475
1452864 *0001V,01/07/70 10:19:27.100,1023.777058
1452973 *0001V,01/07/70 10:19:27.200,1023.780405
1453067 *0001V,01/07/70 10:19:27.300,1023.784259
1453176 *0001V,01/07/70 10:19:27.400,1023.794390
1453269 *0001V,01/07/70 10:19:27.500,1023.794346
1453379 *0001V,01/07/70 10:19:27.600,1023.795446
1453472 *0001V,01/07/70 10:19:27.700,1023.802080
1453566 *0001V,01/07/70 10:19:27.800,1023.804607
1453675 *0001V,01/07/70 10:19:27.900,1023.801489
1453769 *0001V,01/07/70 10:19:28.000,1023.793702
1453878 *0001V,01/07/70 10:19:28.100,1023.796536
1453971 *0001V,01/07/70 10:19:28.200,1023.793340
1454065 *0001V,01/07/70 10:19:28.300,1023.790550
1454174 *0001V,01/07/70 10:19:28.400,1023.791198
1454268 *0001V,01/07/70 10:19:28.500,1023.792795
1454377 *0001V,01/07/70 10:19:28.600,1023.793411
1454471 *0001V,01/07/70 10:19:28.700,1023.788936
1454564 *0001V,01/07/70 10:19:28.800,1023.786241
1454673 *0001V,01/07/70 10:19:28.900,1023.789894
1454767 *0001V,01/07/70 10:19:29.000,1023.779991
1454876 *0001V,01/07/70 10:19:29.100,1023.778927
1454970 *0001V,01/07/70 10:19:29.200,1023.787398
1455063 *0001V,01/07/70 10:19:29.300,1023.788381
1455173 *0001V,01/07/70 10:19:29.400,1023.790402
1455266 *0001V,01/07/70 10:19:29.500,1023.792973
1455375 *0001V,01/07/70 10:19:29.600,1023.794306
1455469 *0001V,01/07/70 10:19:29.700,1023.793965
1455578 *0001V,01/07/70 10:19:29.800,1023.793184
1455672 *0001V,01/07/70 10:19:29.900,1023.799504
1455765 *0001V,01/07/70 10:19:30.000,1023.797702
1455875 *0001V,01/07/70 10:19:30.100,1023.791339
1455968 *0001V,01/07/70 10:19:30.200,1023.786208
1456077 *0001V,01/07/70 10:19:30.300,1023.786112
1456171 *0001V,01/07/70 10:19:30.400,1023.782958
1456265 *0001V,01/07/70 10:19:30.500,1023.783488
1456374 *0001V,01/07/70 10:19:30.600,1023.781814
1456467 *0001V,01/07/70 10:19:30.700,1023.784378
1456577 *0001V,01/07/70 10:19:30.800,1023.778860
1456670 *0001V,01/07/70 10:19:30.900,1023.775925
1456764 *0001V,01/07/70 10:19:31.000,1023.777838
1456873 *0001V,01/07/70 10:19:31.100,1023.783515
1456967 *0001V,01/07/70 10:19:31.200,1023.788135
1457076 *0001V,01/07/70 10:19:31.300,1023.788809
1457169 *0001V,01/07/70 10:19:31.400,1023.790643
1457263 *0001V,01/07/70 10:19:31.500,1023.781344
1457372 *0001V,01/07/70 10:19:31.600,1023.783740
1457466 *0001V,01/07/70 10:19:31.700,1023.789321
1457575 *0001V,01/07/70 10:19:31.800,1023.791777
1457669 *0001V,01/07/70 10:19:31.900,1023.793744
1457778 *0001V,01/07/70 10:19:32.000,1023.785973
1457871 *0001V,01/07/70 10:19:32.100,1023.780311
1457965 *0001V,01/07/70 10:19:32.200,1023.778126
1458074 *0001V,01/07/70 10:19:32.300,1023.781191
1458168 *0001V,01/07/70 10:19:32.400,1023.788785
1458277 *0001V,01/07/70 10:19:32.500,1023.795404
1458371 *0001V,01/07/70 10:19:32.600,1023.793642
1458464 *0001V,01/07/70 10:19:32.700,1023.790384
1458573 *0001V,01/07/70 10:19:32.800,1023.785585
1458667 *0001V,01/07/70 10:19:32.900,1023.784124
1458776 *0001V,01/07/70 10:19:33.000,1023.784648
1458870 *0001V,01/07/70 10:19:33.100,1023.782840
1458963 *0001V,01/07/70 10:19:33.200,1023.787403
1459073 *0001V,01/07/70 10:19:33.300,1023.783158
1459166 *0001V,01/07/70 10:19:33.400,1023.782179
1459275 *0001V,01/07/70 10:19:33.500,1023.784442
1459369 *0001V,01/07/70 10:19:33.600,1023.779747
1459478 *0001V,01/07/70 10:19:33.700,1023.775358
1459572 *0001V,01/07/70 10:19:33.800,1023.771794
1459665 *0001V,01/07/70 10:19:33.900,1023.763564
1459775 *0001V,01/07/70 10:19:34.000,1023.765470
1459868 *0001V,01/07/70 10:19:34.100,1023.769226
1459977 *0001V,01/07/70 10:19:34.200,1023.768860
1500071 *0001V,01/07/70 10:19:34.300,1023.778389
1500165 *0001V,01/07/70 10:19:34.400,1023.770809
1500274 *0001V,01/07/70 10:19:34.500,1023.768632
1500367 *0001V,01/07/70 10:19:34.600,1023.780877
1500477 *0001V,01/07/70 10:19:34.700,1023.777203
1500570 *0001V,01/07/70 10:19:34.800,1023.766012
1500664 *0001V,01/07/70 10:19:34.900,1023.775956
1500773 *0001V,01/07/70 10:19:35.000,1023.784663
1500867 *0001V,01/07/70 10:19:35.100,1023.797074
1500976 *0001V,01/07/70 10:19:35.200,1023.791097
1501069 *0001V,01/07/70 10:19:35.300,1023.796388
1501163 *0001V,01/07/70 10:19:35.400,1023.798047
1501272 *0001V,01/07/70 10:19:35.500,1023.795075
1501366 *0001V,01/07/70 10:19:35.600,1023.788072
1501475 *0001V,01/07/70 10:19:35.700,1023.781801
1501569 *0001V,01/07/70 10:19:35.800,1023.788666
1501678 *0001V,01/07/70 10:19:35.900,1023.796740
1501771 *0001V,01/07/70 10:19:36.000,1023.787785
1501865 *0001V,01/07/70 10:19:36.100,1023.781604
1501974 *0001V,01/07/70 10:19:36.200,1023.786661
1502068 *0001V,01/07/70 10:19:36.300,1023.795090
1502177 *0001V,01/07/70 10:19:36.400,1023.792218
1502271 *0001V,01/07/70 10:19:36.500,1023.791493
1502364 *0001V,01/07/70 10:19:36.600,1023.797772
1502473 *0001V,01/07/70 10:19:36.700,1023.800390
1502567 *0001V,01/07/70 10:19:36.800,1023.797563
1502676 *0001V,01/07/70 10:19:36.900,1023.791030
1502770 *0001V,01/07/70 10:19:37.000,1023.791595
1502863 *0001V,01/07/70 10:19:37.100,1023.797990
1502973 *0001V,01/07/70 10:19:37.200,1023.798659
1503066 *0001V,01/07/70 10:19:37.300,1023.803468
1503175 *0001V,01/07/70 10:19:37.400,1023.796918
1503269 *0001V,01/07/70 10:19:37.500,1023.785787
1503378 *0001V,01/07/70 10:19:37.600,1023.785926
1503472 *0001V,01/07/70 10:19:37.700,1023.789381
1503565 *0001V,01/07/70 10:19:37.800,1023.788379
1503675 *0001V,01/07/70 10:19:37.900,1023.788725
1503768 *0001V,01/07/70 10:19:38.000,1023.792234
1503877 *0001V,01/07/70 10:19:38.100,1023.790766
1503971 *0001V,01/07/70 10:19:38.200,1023.790971
1504065 *0001V,01/07/70 10:19:38.300,1023.793147
1504174 *0001V,01/07/70 10:19:38.400,1023.792612
1504267 *0001V,01/07/70 10:19:38.500,1023.790453
1504377 *0001V,01/07/70 10:19:38.600,1023.790563
1504470 *0001V,01/07/70 10:19:38.700,1023.790511
1504564 *0001V,01/07/70 10:19:38.800,1023.793550
1504673 *0001V,01/07/70 10:19:38.900,1023.790056
1504767 *0001V,01/07/70 10:19:39.000,1023.781886
1504876 *0001V,01/07/70 10:19:39.100,1023.778374
1504969 *0001V,01/07/70 10:19:39.200,1023.789649
1505063 *0001V,01/07/70 10:19:39.300,1023.791642
1505172 *0001V,01/07/70 10:19:39.400,1023.789099
1505266 *0001V,01/07/70 10:19:39.500,1023.785647
1505375 *0001V,01/07/70 10:19:39.600,1023.789419
1505469 *0001V,01/07/70 10:19:39.700,1023.785595
1505578 *0001V,01/07/70 10:19:39.800,1023.790126
1505671 *0001V,01/07/70 10:19:39.900,1023.798519
1505765 *0001V,01/07/70 10:19:40.000,1023.801476
1505874 *0001V,01/07/70 10:19:40.100,1023.800890
1505968 *0001V,01/07/70 10:19:40.200,1023.790611
1506077 *0001V,01/07/70 10:19:40.300,1023.792508
1506171 *0001V,01/07/70 10:19:40.400,1023.796542
1506264 *0001V,01/07/70 10:19:40.500,1023.783665
1506373 *0001V,01/07/70 10:19:40.600,1023.785047
1506467 *0001V,01/07/70 10:19:40.700,1023.792003
1506576 *0001V,01/07/70 10:19:40.800,1023.796008
1506670 *0001V,01/07/70 10:19:40.900,1023.793142
1506763 *0001V,01/07/70 10:19:41.000,1023.794920
1506873 *0001V,01/07/70 10:19:41.100,1023.790689
1506966 *0001V,01/07/70 10:19:41.200,1023.793194
1507075 *0001V,01/07/70 10:19:41.300,1023.796228
1507169 *0001V,01/07/70 10:19:41.400,1023.794445
1507263 *0001V,01/07/70 10:19:41.500,1023.792569
1507372 *0001V,01/07/70 10:19:41.600,1023.794944
1507465 *0001V,01/07/70 10:19:41.700,1023.789908
1507575 *0001V,01/07/70 10:19:41.800,1023.789882
1507668 *0001V,01/07/70 10:19:41.900,1023.793513
1507777 *0001V,01/07/70 10:19:42.000,1023.793147
1507871 *0001V,01/07/70 10:19:42.100,1023.793178
1507965 *0001V,01/07/70 10:19:42.200,1023.793889
1508074 *0001V,01/07/70 10:19:42.300,1023.788748
1508167 *0001V,01/07/70 10:19:42.400,1023.792723
1508277 *0001V,01/07/70 10:19:42.500,1023.792795
1508370 *0001V,01/07/70 10:19:42.600,1023.796383
1508464 *0001V,01/07/70 10:19:42.700,1023.796338
1508573 *0001V,01/07/70 10:19:42.800,1023.793600
1508667 *0001V,01/07/70 10:19:42.900,1023.795705
1508776 *0001V,01/07/70 10:19:43.000,1023.795235
1508869 *0001V,01/07/70 10:19:43.100,1023.792021
1508963 *0001V,01/07/70 10:19:43.200,1023.795064
1509072 *0001V,01/07/70 10:19:43.300,1023.791428
1509166 *0001V,01/07/70 10:19:43.400,1023.788821
1509275 *0001V,01/07/70 10:19:43.500,1023.792411
1509369 *0001V,01/07/70 10:19:43.600,1023.791682
1509478 *0001V,01/07/70 10:19:43.700,1023.791625
1509571 *0001V,01/07/70 10:19:43.800,1023.792556
1509665 *0001V,01/07/70 10:19:43.900,1023.799008
1509774 *0001V,01/07/70 10:19:44.000,1023.792427
1509868 *0001V,01/07/70 10:19:44.100,1023.794989
1509977 *0001V,01/07/70 10:19:44.200,1023.793646
1510071 *0001V,01/07/70 10:19:44.300,1023.797883
1510164 *0001V,01/07/70 10:19:44.400,1023.797434
1510273 *0001V,01/07/70 10:19:44.500,1023.793072
1510367 *0001V,01/07/70 10:19:44.600,1023.793842
1510476 *0001V,01/07/70 10:19:44.700,1023.794190
1510570 *0001V,01/07/70 10:19:44.800,1023.791927
1510663 *0001V,01/07/70 10:19:44.900,1023.792382
1510773 *0001V,01/07/70 10:19:45.000,1023.797612
1510866 *0001V,01/07/70 10:19:45.100,1023.790192
1510975 *0001V,01/07/70 10:19:45.200,1023.782587
1511069 *0001V,01/07/70 10:19:45.300,1023.781891
1511178 *0001V,01/07/70 10:19:45.400,1023.785222
1511272 *0001V,01/07/70 10:19:45.500,1023.780671
1511365 *0001V,01/07/70 10:19:45.600,1023.784346
1511475 *0001V,01/07/70 10:19:45.700,1023.787818
1511568 *0001V,01/07/70 10:19:45.800,1023.787470
1511677 *0001V,01/07/70 10:19:45.900,1023.787102
1511771 *0001V,01/07/70 10:19:46.000,1023.791174
1511865 *0001V,01/07/70 10:19:46.100,1023.791927
1511974 *0001V,01/07/70 10:19:46.200,1023.785808
1512067 *0001V,01/07/70 10:19:46.300,1023.783566
1512177 *0001V,01/07/70 10:19:46.400,1023.784803
1512270 *0001V,01/07/70 10:19:46.500,1023.787678
1512364 *0001V,01/07/70 10:19:46.600,1023.792887
1512473 *0001V,01/07/70 10:19:46.700,1023.793007
1512567 *0001V,01/07/70 10:19:46.800,1023.793657
1512676 *0001V,01/07/70 10:19:46.900,1023.787549
1512769 *0001V,01/07/70 10:19:47.000,1023.788328
1512863 *0001V,01/07/70 10:19:47.100,1023.791097
1512972 *0001V,01/07/70 10:19:47.200,1023.788732
1513066 *0001V,01/07/70 10:19:47.300,1023.785109
1513175 *0001V,01/07/70 10:19:47.400,1023.788353
1513269 *0001V,01/07/70 10:19:47.500,1023.791283
1513378 *0001V,01/07/70 10:19:47.600,1023.793706
1513471 *0001V,01/07/70 10:19:47.700,1023.790760
1513565 *0001V,01/07/70 10:19:47.800,1023.795145
1513674 *0001V,01/07/70 10:19:47.900,1023.794923
1513768 *0001V,01/07/70 10:19:48.000,1023.795908
1513877 *0001V,01/07/70 10:19:48.100,1023.796707
1513971 *0001V,01/07/70 10:19:48.200,1023.791273
1514064 *0001V,01/07/70 10:19:48.300,1023.787824
1514173 *0001V,01/07/70 10:19:48.400,1023.787259
1514267 *0001V,01/07/70 10:19:48.500,1023.790477
1514376 *0001V,01/07/70 10:19:48.600,1023.782684
1514470 *0001V,01/07/70 10:19:48.700,1023.780110
1514563 *0001V,01/07/70 10:19:48.800,1023.782401
1514673 *0001V,01/07/70 10:19:48.900,1023.781052
1514766 *0001V,01/07/70 10:19:49.000,1023.775386
1514875 *0001V,01/07/70 10:19:49.100,1023.776665
1514969 *0001V,01/07/70 10:19:49.200,1023.777666
1515078 *0001V,01/07/70 10:19:49.300,1023.779322
1515172 *0001V,01/07/70 10:19:49.400,1023.781135
1515265 *0001V,01/07/70 10:19:49.500,1023.786479
1515375 *0001V,01/07/70 10:19:49.600,1023.784886
1515468 *0001V,01/07/70 10:19:49.700,1023.784343
1515577 *0001V,01/07/70 10:19:49.800,1023.787685
1515671 *0001V,01/07/70 10:19:49.900,1023.782464
1515765 *0001V,01/07/70 10:19:50.000,1023.781293
1515874 *0001V,01/07/70 10:19:50.100,1023.782365
1515967 *0001V,01/07/70 10:19:50.200,1023.781550
1516077 *0001V,01/07/70 10:19:50.300,1023.779870
1516170 *0001V,01/07/70 10:19:50.400,1023.781220
1516264 *0001V,01/07/70 10:19:50.500,1023.781362
1516373 *0001V,01/07/70 10:19:50.600,1023.779196
1516467 *0001V,01/07/70 10:19:50.700,1023.778904
1516576 *0001V,01/07/70 10:19:50.800,1023.775383
1516669 *0001V,01/07/70 10:19:50.900,1023.777085
1516763 *0001V,01/07/70 10:19:51.000,1023.781076
1516872 *0001V,01/07/70 10:19:51.100,1023.786909
1516966 *0001V,01/07/70 10:19:51.200,1023.784088
1517075 *0001V,01/07/70 10:19:51.300,1023.778895
1517169 *0001V,01/07/70 10:19:51.400,1023.775638
1517278 *0001V,01/07/70 10:19:51.500,1023.781166
1517371 *0001V,01/07/70 10:19:51.600,1023.784270
1517465 *0001V,01/07/70 10:19:51.700,1023.783056
1517574 *0001V,01/07/70 10:19:51.800,1023.788529
1517668 *0001V,01/07/70 10:19:51.900,1023.792390
1517777 *0001V,01/07/70 10:19:52.000,1023.793931
1517871 *0001V,01/07/70 10:19:52.100,1023.787477
1517964 *0001V,01/07/70 10:19:52.200,1023.784447
1518073 *0001V,01/07/70 10:19:52.300,1023.779892
1518167 *0001V,01/07/70 10:19:52.400,1023.780314
1518276 *0001V,01/07/70 10:19:52.500,1023.774386
1518370 *0001V,01/07/70 10:19:52.600,1023.773237
1518463 *0001V,01/07/70 10:19:52.700,1023.771156
1518573 *0001V,01/07/70 10:19:52.800,1023.778214
1518666 *0001V,01/07/70 10:19:52.900,1023.776087
1518775 *0001V,01/07/70 10:19:53.000,1023.769624
1518869 *0001V,01/07/70 10:19:53.100,1023.774195
1518978 *0001V,01/07/70 10:19:53.200,1023.780970
1519072 *0001V,01/07/70 10:19:53.300,1023.786620
1519165 *0001V,01/07/70 10:19:53.400,1023.787227
1519275 *0001V,01/07/70 10:19:53.500,1023.787532
1519368 *0001V,01/07/70 10:19:53.600,1023.788110
1519477 *0001V,01/07/70 10:19:53.700,1023.789751
1519571 *0001V,01/07/70 10:19:53.800,1023.790639
1519665 *0001V,01/07/70 10:19:53.900,1023.790047
1519774 *0001V,01/07/70 10:19:54.000,1023.794522
1519867 *0001V,01/07/70 10:19:54.100,1023.793748
1519977 *0001V,01/07/70 10:19:54.200,1023.790747
1520070 *0001V,01/07/70 10:19:54.300,1023.791476
1520164 *0001V,01/07/70 10:19:54.400,1023.794977
1520273 *0001V,01/07/70 10:19:54.500,1023.790242
1520367 *0001V,01/07/70 10:19:54.600,1023.789564
1520476 *0001V,01/07/70 10:19:54.700,1023.791228
1520569 *0001V,01/07/70 10:19:54.800,1023.792164
1520679 *0001V,01/07/70 10:19:54.900,1023.792314
1520772 *0001V,01/07/70 10:19:55.000,1023.796097
1520866 *0001V,01/07/70 10:19:55.100,1023.794409
1520975 *0001V,01/07/70 10:19:55.200,1023.793775
1521069 *0001V,01/07/70 10:19:55.300,1023.789997
1521178 *0001V,01/07/70 10:19:55.400,1023.789255
1521272 *0001V,01/07/70 10:19:55.500,1023.793494
1521365 *0001V,01/07/70 10:19:55.600,1023.795280
1521474 *0001V,01/07/70 10:19:55.700,1023.793343
1521568 *0001V,01/07/70 10:19:55.800,1023.792129
1521677 *0001V,01/07/70 10:19:55.900,1023.788463
1521771 *0001V,01/07/70 10:19:56.000,1023.790093
1521864 *0001V,01/07/70 10:19:56.100,1023.791313
1521974 *0001V,01/07/70 10:19:56.200,1023.789469
1522067 *0001V,01/07/70 10:19:56.300,1023.784836
1522176 *0001V,01/07/70 10:19:56.400,1023.786783
1522270 *0001V,01/07/70 10:19:56.500,1023.786128
1522364 *0001V,01/07/70 10:19:56.600,1023.790780
1522473 *0001V,01/07/70 10:19:56.700,1023.788207
1522566 *0001V,01/07/70 10:19:56.800,1023.793846
1522676 *0001V,01/07/70 10:19:56.900,1023.794022
1522769 *0001V,01/07/70 10:19:57.000,1023.793882
1522878 *0001V,01/07/70 10:19:57.100,1023.798198
1522972 *0001V,01/07/70 10:19:57.200,1023.796703
1523066 *0001V,01/07/70 10:19:57.300,1023.793457
1523175 *0001V,01/07/70 10:19:57.400,1023.796117
1523268 *0001V,01/07/70 10:19:57.500,1023.799616
1523378 *0001V,01/07/70 10:19:57.600,1023.802189
1523471 *0001V,01/07/70 10:19:57.700,1023.797151
1523565 *0001V,01/07/70 10:19:57.800,1023.796958
1523674 *0001V,01/07/70 10:19:57.900,1023.798810
1523768 *0001V,01/07/70 10:19:58.000,1023.797247
1523877 *0001V,01/07/70 10:19:58.100,1023.790280
1523970 *0001V,01/07/70 10:19:58.200,1023.789861
1524064 *0001V,01/07/70 10:19:58.300,1023.787999
1524173 *0001V,01/07/70 10:19:58.400,1023.786726
1524267 *0001V,01/07/70 10:19:58.500,1023.779875
1524376 *0001V,01/07/70 10:19:58.600,1023.776226
1524470 *0001V,01/07/70 10:19:58.700,1023.776302
1524563 *0001V,01/07/70 10:19:58.800,1023.781197
1524672 *0001V,01/07/70 10:19:58.900,1023.777516
1524766 *0001V,01/07/70 10:19:59.000,1023.777418
1524875 *0001V,01/07/70 10:19:59.100,1023.773894
1524969 *0001V,01/07/70 10:19:59.200,1023.775691
1525078 *0001V,01/07/70 10:19:59.300,1023.775775
1525172 *0001V,01/07/70 10:19:59.400,1023.770425
1525265 *0001V,01/07/70 10:19:59.500,1023.772955
1525374 *0001V,01/07/70 10:19:59.600,1023.777374
1525468 *0001V,01/07/70 10:19:59.700,1023.773869
1525577 *0001V,01/07/70 10:19:59.800,1023.777757
1525671 *0001V,01/07/70 10:19:59.900,1023.780982
1525764 *0001V,01/07/70 10:20:00.000,1023.782980
1525874 *0001V,01/07/70 10:20:00.100,1023.785699
1525967 *0001V,01/07/70 10:20:00.200,1023.791177
1526076 *0001V,01/07/70 10:20:00.300,1023.786937
1526170 *0001V,01/07/70 10:20:00.400,1023.787971
1526264 *0001V,01/07/70 10:20:00.500,1023.788098
1526373 *0001V,01/07/70 10:20:00.600,1023.785024
1526466 *0001V,01/07/70 10:20:00.700,1023.778640
1526576 *0001V,01/07/70 10:20:00.800,1023.777683
1526669 *0001V,01/07/70 10:20:00.900,1023.780254
1526778 *0001V,01/07/70 10:20:01.000,1023.783409
1526872 *0001V,01/07/70 10:20:01.100,1023.787069
1526966 *0001V,01/07/70 10:20:01.200,1023.786979
1527075 *0001V,01/07/70 10:20:01.300,1023.789006
1527168 *0001V,01/07/70 10:20:01.400,1023.788423
1527278 *0001V,01/07/70 10:20:01.500,1023.790114
1527371 *0001V,01/07/70 10:20:01.600,1023.792984
1527465 *0001V,01/07/70 10:20:01.700,1023.786090
1527574 *0001V,01/07/70 10:20:01.800,1023.780889
1527668 *0001V,01/07/70 10:20:01.900,1023.786016
1527777 *0001V,01/07/70 10:20:02.000,1023.790791
1527870 *0001V,01/07/70 10:20:02.100,1023.790003
1527964 *0001V,01/07/70 10:20:02.200,1023.785944
1528073 *0001V,01/07/70 10:20:02.300,1023.785731
1528167 *0001V,01/07/70 10:20:02.400,1023.779036
1528276 *0001V,01/07/70 10:20:02.500,1023.786044
1528370 *0001V,01/07/70 10:20:02.600,1023.786692
1528463 *0001V,01/07/70 10:20:02.700,1023.786429
1528572 *0001V,01/07/70 10:20:02.800,1023.787051
1528666 *0001V,01/07/70 10:20:02.900,1023.790290
1528775 *0001V,01/07/70 10:20:03.000,1023.791385
1528869 *0001V,01/07/70 10:20:03.100,1023.788795
1528978 *0001V,01/07/70 10:20:03.200,1023.785817
1529072 *0001V,01/07/70 10:20:03.300,1023.782057
1529165 *0001V,01/07/70 10:20:03.400,1023.780664
1529274 *0001V,01/07/70 10:20:03.500,1023.784249
1529368 *0001V,01/07/70 10:20:03.600,1023.783610
1529477 *0001V,01/07/70 10:20:03.700,1023.780762
1529571 *0001V,01/07/70 10:20:03.800,1023.781448
1529664 *0001V,01/07/70 10:20:03.900,1023.788065
1529774 *0001V,01/07/70 10:20:04.000,1023.783807
1529867 *0001V,01/07/70 10:20:04.100,1023.779527
1529976 *0001V,01/07/70 10:20:04.200,1023.779185
1530070 *0001V,01/07/70 10:20:04.300,1023.785102
1530179 *0001V,01/07/70 10:20:04.400,1023.780220
1530273 *0001V,01/07/70 10:20:04.500,1023.784252
1530366 *0001V,01/07/70 10:20:04.600,1023.783801
1530476 *0001V,01/07/70 10:20:04.700,1023.777266
1530569 *0001V,01/07/70 10:20:04.800,1023.769024
1530663 *0001V,01/07/70 10:20:04.900,1023.775164
1530772 *0001V,01/07/70 10:20:05.000,1023.770670
1530866 *0001V,01/07/70 10:20:05.100,1023.766537
1530975 *0001V,01/07/70 10:20:05.200,1023.773959
1531068 *0001V,01/07/70 10:20:05.300,1023.777843
1531178 *0001V,01/07/70 10:20:05.400,1023.772603
1531271 *0001V,01/07/70 10:20:05.500,1023.772087
1531365 *0001V,01/07/70 10:20:05.600,1023.771767
1531474 *0001V,01/07/70 10:20:05.700,1023.773808
1531568 *0001V,01/07/70 10:20:05.800,1023.780358
1531677 *0001V,01/07/70 10:20:05.900,1023.781046
1531770 *0001V,01/07/70 10:20:06.000,1023.784707
1531864 *0001V,01/07/70 10:20:06.100,1023.779511
1531973 *0001V,01/07/70 10:20:06.200,1023.789125
1532067 *0001V,01/07/70 10:20:06.300,1023.788443
1532176 *0001V,01/07/70 10:20:06.400,1023.788893
1532270 *0001V,01/07/70 10:20:06.500,1023.788565
1532379 *0001V,01/07/70 10:20:06.600,1023.791952
1532472 *0001V,01/07/70 10:20:06.700,1023.782035
1532566 *0001V,01/07/70 10:20:06.800,1023.783725
1532675 *0001V,01/07/70 10:20:06.900,1023.779500
1532769 *0001V,01/07/70 10:20:07.000,1023.777644
1532878 *0001V,01/07/70 10:20:07.100,1023.779553
1532972 *0001V,01/07/70 10:20:07.200,1023.784639
1533065 *0001V,01/07/70 10:20:07.300,1023.781444
1533174 *0001V,01/07/70 10:20:07.400,1023.780708
1533268 *0001V,01/07/70 10:20:07.500,1023.781763
1533377 *0001V,01/07/70 10:20:07.600,1023.780433
1533471 *0001V,01/07/70 10:20:07.700,1023.779655
1533564 *0001V,01/07/70 10:20:07.800,1023.779158
1533674 *0001V,01/07/70 10:20:07.900,1023.779486
1533767 *0001V,01/07/70 10:20:08.000,1023.788572
1533876 *0001V,01/07/70 10:20:08.100,1023.787276
1533970 *0001V,01/07/70 10:20:08.200,1023.787152
1534064 *0001V,01/07/70 10:20:08.300,1023.790338
1534173 *0001V,01/07/70 10:20:08.400,1023.791342
1534266 *0001V,01/07/70 10:20:08.500,1023.790593
1534376 *0001V,01/07/70 10:20:08.600,1023.788035
1534469 *0001V,01/07/70 10:20:08.700,1023.789784
1534578 *0001V,01/07/70 10:20:08.800,1023.784910
1534672 *0001V,01/07/70 10:20:08.900,1023.786165
1534766 *0001V,01/07/70 10:20:09.000,1023.789376
1534875 *0001V,01/07/70 10:20:09.100,1023.781053
1534968 *0001V,01/07/70 10:20:09.200,1023.783966
1535078 *0001V,01/07/70 10:20:09.300,1023.786975
1535171 *0001V,01/07/70 10:20:09.400,1023.785823
1535265 *0001V,01/07/70 10:20:09.500,1023.788555
1535374 *0001V,01/07/70 10:20:09.600,1023.787789
1535468 *0001V,01/07/70 10:20:09.700,1023.784768
1535577 *0001V,01/07/70 10:20:09.800,1023.792551
1535670 *0001V,01/07/70 10:20:09.900,1023.792074
1535764 *0001V,01/07/70 10:20:10.000,1023.790256
1535873 *0001V,01/07/70 10:20:10.100,1023.794021
1535967 *0001V,01/07/70 10:20:10.200,1023.792597
1536076 *0001V,01/07/70 10:20:10.300,1023.794700
1536170 *0001V,01/07/70 10:20:10.400,1023.796207
1536279 *0001V,01/07/70 10:20:10.500,1023.795608
1536372 *0001V,01/07/70 10:20:10.600,1023.797762
1536466 *0001V,01/07/70 10:20:10.700,1023.800421
1536575 *0001V,01/07/70 10:20:10.800,1023.801409
1536669 *0001V,01/07/70 10:20:10.900,1023.804824
1536778 *0001V,01/07/70 10:20:11.000,1023.805557
1536872 *0001V,01/07/70 10:20:11.100,1023.802498
1536965 *0001V,01/07/70 10:20:11.200,1023.805069
1537074 *0001V,01/07/70 10:20:11.300,1023.806245
1537168 *0001V,01/07/70 10:20:11.400,1023.804026
1537277 *0001V,01/07/70 10:20:11.500,1023.797388
1537371 *0001V,01/07/70 10:20:11.600,1023.798182
1537464 *0001V,01/07/70 10:20:11.700,1023.799494
1537574 *0001V,01/07/70 10:20:11.800,1023.793321
1537667 *0001V,01/07/70 10:20:11.900,1023.790858
1537776 *0001V,01/07/70 10:20:12.000,1023.789534
1537870 *0001V,01/07/70 10:20:12.100,1023.788238
1537964 *0001V,01/07/70 10:20:12.200,1023.788324
1538073 *0001V,01/07/70 10:20:12.300,1023.788095
1538166 *0001V,01/07/70 10:20:12.400,1023.783361
1538276 *0001V,01/07/70 10:20:12.500,1023.787226
1538369 *0001V,01/07/70 10:20:12.600,1023.794792
1538463 *0001V,01/07/70 10:20:12.700,1023.794131
1538572 *0001V,01/07/70 10:20:12.800,1023.790152
1538666 *0001V,01/07/70 10:20:12.900,1023.787232
1538775 *0001V,01/07/70 10:20:13.000,1023.790934
1538868 *0001V,01/07/70 10:20:13.100,1023.792740
1538978 *0001V,01/07/70 10:20:13.200,1023.791299
1539071 *0001V,01/07/70 10:20:13.300,1023.791156
1539165 *0001V,01/07/70 10:20:13.400,1023.795530
1539274 *0001V,01/07/70 10:20:13.500,1023.797757
1539368 *0001V,01/07/70 10:20:13.600,1023.800480
1539477 *0001V,01/07/70 10:20:13.700,1023.795338
1539570 *0001V,01/07/70 10:20:13.800,1023.794609
1539664 *0001V,01/07/70 10:20:13.900,1023.796370
1539773 *0001V,01/07/70 10:20:14.000,1023.796878
1539867 *0001V,01/07/70 10:20:14.100,1023.794014
1539976 *0001V,01/07/70 10:20:14.200,1023.789485
1540070 *0001V,01/07/70 10:20:14.300,1023.792080
1540163 *0001V,01/07/70 10:20:14.400,1023.794699
1540272 *0001V,01/07/70 10:20:14.500,1023.791678
1540366 *0001V,01/07/70 10:20:14.600,1023.789404
1540475 *0001V,01/07/70 10:20:14.700,1023.790934
1540569 *0001V,01/07/70 10:20:14.800,1023.790270
1540678 *0001V,01/07/70 10:20:14.900,1023.788885
1540772 *0001V,01/07/70 10:20:15.000,1023.791185
1540865 *0001V,01/07/70 10:20:15.100,1023.794591
1540974 *0001V,01/07/70 10:20:15.200,1023.785816
1541068 *0001V,01/07/70 10:20:15.300,1023.788305
1541177 *0001V,01/07/70 10:20:15.400,1023.791427
1541271 *0001V,01/07/70 10:20:15.500,1023.786625
1541364 *0001V,01/07/70 10:20:15.600,1023.783905
1541474 *0001V,01/07/70 10:20:15.700,1023.784637
1541567 *0001V,01/07/70 10:20:15.800,1023.783403
1541676 *0001V,01/07/70 10:20:15.900,1023.787226
1541770 *0001V,01/07/70 10:20:16.000,1023.786990
1541864 *0001V,01/07/70 10:20:16.100,1023.786088
1541973 *0001V,01/07/70 10:20:16.200,1023.785339
1542066 *0001V,01/07/70 10:20:16.300,1023.784326
1542176 *0001V,01/07/70 10:20:16.400,1023.779278
1542269 *0001V,01/07/70 10:20:16.500,1023.781556
1542363 *0001V,01/07/70 10:20:16.600,1023.781984
1542472 *0001V,01/07/70 10:20:16.700,1023.783565
1542566 *0001V,01/07/70 10:20:16.800,1023.780282
1542675 *0001V,01/07/70 10:20:16.900,1023.776981
1542768 *0001V,01/07/70 10:20:17.000,1023.778168
1542878 *0001V,01/07/70 10:20:17.100,1023.777551
1542971 *0001V,01/07/70 10:20:17.200,1023.779917
1543065 *0001V,01/07/70 10:20:17.300,1023.781170
1543174 *0001V,01/07/70 10:20:17.400,1023.779430
1543268 *0001V,01/07/70 10:20:17.500,1023.779322
1543377 *0001V,01/07/70 10:20:17.600,1023.781747
1543470 *0001V,01/07/70 10:20:17.700,1023.777837
1543564 *0001V,01/07/70 10:20:17.800,1023.776375
1543673 *0001V,01/07/70 10:20:17.900,1023.774045
1543767 *0001V,01/07/70 10:20:18.000,1023.770304
1543876 *0001V,01/07/70 10:20:18.100,1023.774739
1543970 *0001V,01/07/70 10:20:18.200,1023.777723
1544063 *0001V,01/07/70 10:20:18.300,1023.775275
1544172 *0001V,01/07/70 10:20:18.400,1023.773577
1544266 *0001V,01/07/70 10:20:18.500,1023.774669
1544375 *0001V,01/07/70 10:20:18.600,1023.772302
1544469 *0001V,01/07/70 10:20:18.700,1023.775278
1544578 *0001V,01/07/70 10:20:18.800,1023.779077
1544672 *0001V,01/07/70 10:20:18.900,1023.780911
1544765 *0001V,01/07/70 10:20:19.000,1023.782294
1544874 *0001V,01/07/70 10:20:19.100,1023.781807
1544968 *0001V,01/07/70 10:20:19.200,1023.783102
1545077 *0001V,01/07/70 10:20:19.300,1023.782747
1545171 *0001V,01/07/70 10:20:19.400,1023.784848
1545264 *0001V,01/07/70 10:20:19.500,1023.784710
1545374 *0001V,01/07/70 10:20:19.600,1023.788771
1545467 *0001V,01/07/70 10:20:19.700,1023.788987
1545576 *0001V,01/07/70 10:20:19.800,1023.786882
1545670 *0001V,01/07/70 10:20:19.900,1023.788667
1545764 *0001V,01/07/70 10:20:20.000,1023.785383
1545873 *0001V,01/07/70 10:20:20.100,1023.784649
1545966 *0001V,01/07/70 10:20:20.200,1023.786336
1546076 *0001V,01/07/70 10:20:20.300,1023.790746
1546169 *0001V,01/07/70 10:20:20.400,1023.788279
1546263 *0001V,01/07/70 10:20:20.500,1023.784049
1546372 *0001V,01/07/70 10:20:20.600,1023.776512
1546466 *0001V,01/07/70 10:20:20.700,1023.775791
1546575 *0001V,01/07/70 10:20:20.800,1023.775015
1546668 *0001V,01/07/70 10:20:20.900,1023.777207
1546778 *0001V,01/07/70 10:20:21.000,1023.775685
1546871 *0001V,01/07/70 10:20:21.100,1023.771525
1546965 *0001V,01/07/70 10:20:21.200,1023.768278
1547074 *0001V,01/07/70 10:20:21.300,1023.770929
1547168 *0001V,01/07/70 10:20:21.400,1023.770506
1547277 *0001V,01/07/70 10:20:21.500,1023.770586
1547370 *0001V,01/07/70 10:20:21.600,1023.770631
1547464 *0001V,01/07/70 10:20:21.700,1023.774044
1547573 *0001V,01/07/70 10:20:21.800,1023.774966
1547667 *0001V,01/07/70 10:20:21.900,1023.772917
1547776 *0001V,01/07/70 10:20:22.000,1023.768310
1547870 *0001V,01/07/70 10:20:22.100,1023.772451
1547963 *0001V,01/07/70 10:20:22.200,1023.775081
1548072 *0001V,01/07/70 10:20:22.300,1023.769717
1548166 *0001V,01/07/70 10:20:22.400,1023.773249
1548275 *0001V,01/07/70 10:20:22.500,1023.773264
1548369 *0001V,01/07/70 10:20:22.600,1023.770324
1548478 *0001V,01/07/70 10:20:22.700,1023.771855
1548572 *0001V,01/07/70 10:20:22.800,1023.765966
1548665 *0001V,01/07/70 10:20:22.900,1023.761747
1548774 *0001V,01/07/70 10:20:23.000,1023.766938
1548868 *0001V,01/07/70 10:20:23.100,1023.774304
1548977 *0001V,01/07/70 10:20:23.200,1023.776432
1549071 *0001V,01/07/70 10:20:23.300,1023.776771
1549164 *0001V,01/07/70 10:20:23.400,1023.768900
1549274 *0001V,01/07/70 10:20:23.500,1023.768186
1549367 *0001V,01/07/70 10:20:23.600,1023.761414
1549476 *0001V,01/07/70 10:20:23.700,1023.757056
1549570 *0001V,01/07/70 10:20:23.800,1023.760691
1549664 *0001V,01/07/70 10:20:23.900,1023.755533
1549773 *0001V,01/07/70 10:20:24.000,1023.757753
1549866 *0001V,01/07/70 10:20:24.100,1023.764284
1549976 *0001V,01/07/70 10:20:24.200,1023.769637
1550069 *0001V,01/07/70 10:20:24.300,1023.767993
1550163 *0001V,01/07/70 10:20:24.400,1023.755042
1550272 *0001V,01/07/70 10:20:24.500,1023.760773
1550366 *0001V,01/07/70 10:20:24.600,1023.758070
1550475 *0001V,01/07/70 10:20:24.700,1023.755162
1550568 *0001V,01/07/70 10:20:24.800,1023.750879
1550678 *0001V,01/07/70 10:20:24.900,1023.752181
1550771 *0001V,01/07/70 10:20:25.000,1023.767202
1550865 *0001V,01/07/70 10:20:25.100,1023.779045
1550974 *0001V,01/07/70 10:20:25.200,1023.783205
1551068 *0001V,01/07/70 10:20:25.300,1023.781588
1551177 *0001V,01/07/70 10:20:25.400,1023.783234
1551270 *0001V,01/07/70 10:20:25.500,1023.783161
1551364 *0001V,01/07/70 10:20:25.600,1023.778390
1551473 *0001V,01/07/70 10:20:25.700,1023.784275
1551567 *0001V,01/07/70 10:20:25.800,1023.783143
1551676 *0001V,01/07/70 10:20:25.900,1023.782886
1551770 *0001V,01/07/70 10:20:26.000,1023.782198
1551863 *0001V,01/07/70 10:20:26.100,1023.783964
1551972 *0001V,01/07/70 10:20:26.200,1023.780452
1552066 *0001V,01/07/70 10:20:26.300,1023.779909
1552175 *0001V,01/07/70 10:20:26.400,1023.784615
1552269 *0001V,01/07/70 10:20:26.500,1023.782473
1552378 *0001V,01/07/70 10:20:26.600,1023.784148
1552472 *0001V,01/07/70 10:20:26.700,1023.774671
1552565 *0001V,01/07/70 10:20:26.800,1023.774495
1552674 *0001V,01/07/70 10:20:26.900,1023.784507
1552768 *0001V,01/07/70 10:20:27.000,1023.784674
1552877 *0001V,01/07/70 10:20:27.100,1023.785912
1552971 *0001V,01/07/70 10:20:27.200,1023.781432
1553064 *0001V,01/07/70 10:20:27.300,1023.778881
1553174 *0001V,01/07/70 10:20:27.400,1023.782029
1553267 *0001V,01/07/70 10:20:27.500,1023.786324
1553376 *0001V,01/07/70 10:20:27.600,1023.784674
1553470 *0001V,01/07/70 10:20:27.700,1023.783154
1553564 *0001V,01/07/70 10:20:27.800,1023.791181
1553673 *0001V,01/07/70 10:20:27.900,1023.787380
1553766 *0001V,01/07/70 10:20:28.000,1023.791256
1553876 *0001V,01/07/70 10:20:28.100,1023.786665
1553969 *0001V,01/07/70 10:20:28.200,1023.787542
1554063 *0001V,01/07/70 10:20:28.300,1023.792048
1554172 *0001V,01/07/70 10:20:28.400,1023.795618
1554266 *0001V,01/07/70 10:20:28.500,1023.792116
1554375 *0001V,01/07/70 10:20:28.600,1023.786020
1554468 *0001V,01/07/70 10:20:28.700,1023.783560
1554578 *0001V,01/07/70 10:20:28.800,1023.786667
1554671 *0001V,01/07/70 10:20:28.900,1023.794960
1554765 *0001V,01/07/70 10:20:29.000,1023.793326
1554874 *0001V,01/07/70 10:20:29.100,1023.791268
1554968 *0001V,01/07/70 10:20:29.200,1023.789856
1555077 *0001V,01/07/70 10:20:29.300,1023.786596
1555170 *0001V,01/07/70 10:20:29.400,1023.784447
1555264 *0001V,01/07/70 10:20:29.500,1023.778401
1555373 *0001V,01/07/70 10:20:29.600,1023.775831
1555467 *0001V,01/07/70 10:20:29.700,1023.769204
1555576 *0001V,01/07/70 10:20:29.800,1023.769953
1555670 *0001V,01/07/70 10:20:29.900,1023.773867
1555763 *0001V,01/07/70 10:20:30.000,1023.774356
1555872 *0001V,01/07/70 10:20:30.100,1023.782198
1555966 *0001V,01/07/70 10:20:30.200,1023.783227
1556075 *0001V,01/07/70 10:20:30.300,1023.779321
1556169 *0001V,01/07/70 10:20:30.400,1023.775777
1556278 *0001V,01/07/70 10:20:30.500,1023.775830
1556372 *0001V,01/07/70 10:20:30.600,1023.775974
1556465 *0001V,01/07/70 10:20:30.700,1023.779091
1556574 *0001V,01/07/70 10:20:30.800,1023.780686
1556668 *0001V,01/07/70 10:20:30.900,1023.782447
1556777 *0001V,01/07/70 10:20:31.000,1023.783267
1556871 *0001V,01/07/70 10:20:31.100,1023.782444
1556964 *0001V,01/07/70 10:20:31.200,1023.779812
1557074 *0001V,01/07/70 10:20:31.300,1023.773461
1557167 *0001V,01/07/70 10:20:31.400,1023.774060
1557276 *0001V,01/07/70 10:20:31.500,1023.781372
1557370 *0001V,01/07/70 10:20:31.600,1023.781202
1557464 *0001V,01/07/70 10:20:31.700,1023.777653
1557573 *0001V,01/07/70 10:20:31.800,1023.774211
1557666 *0001V,01/07/70 10:20:31.900,1023.772112
1557776 *0001V,01/07/70 10:20:32.000,1023.773804
1557869 *0001V,01/07/70 10:20:32.100,1023.777635
1557978 *0001V,01/07/70 10:20:32.200,1023.780733
1558072 *0001V,01/07/70 10:20:32.300,1023.782273
1558166 *0001V,01/07/70 10:20:32.400,1023.784051
1558275 *0001V,01/07/70 10:20:32.500,1023.784282
1558368 *0001V,01/07/70 10:20:32.600,1023.784857
1558478 *0001V,01/07/70 10:20:32.700,1023.785912
1558571 *0001V,01/07/70 10:20:32.800,1023.784701
1558665 *0001V,01/07/70 10:20:32.900,1023.780160
1558774 *0001V,01/07/70 10:20:33.000,1023.779802
1558868 *0001V,01/07/70 10:20:33.100,1023.774037
1558977 *0001V,01/07/70 10:20:33.200,1023.766602
1559070 *0001V,01/07/70 10:20:33.300,1023.762134
1559164 *0001V,01/07/70 10:20:33.400,1023.763326
1559273 *0001V,01/07/70 10:20:33.500,1023.765314
1559367 *0001V,01/07/70 10:20:33.600,1023.761681
1559476 *0001V,01/07/70 10:20:33.700,1023.757212
1559570 *0001V,01/07/70 10:20:33.800,1023.756402
1559663 *0001V,01/07/70 10:20:33.900,1023.749875
1559772 *0001V,01/07/70 10:20:34.000,1023.749300
1559866 *0001V,01/07/70 10:20:34.100,1023.754184
1559975 *0001V,01/07/70 10:20:34.200,1023.754650
1600069 *0001V,01/07/70 10:20:34.300,1023.760149
1600178 *0001V,01/07/70 10:20:34.400,1023.762127
1600272 *0001V,01/07/70 10:20:34.500,1023.760903
1600365 *0001V,01/07/70 10:20:34.600,1023.760387
1600474 *0001V,01/07/70 10:20:34.700,1023.762462
1600568 *0001V,01/07/70 10:20:34.800,1023.762785
1600677 *0001V,01/07/70 10:20:34.900,1023.769295
1600771 *0001V,01/07/70 10:20:35.000,1023.771808
1600864 *0001V,01/07/70 10:20:35.100,1023.764117
1600974 *0001V,01/07/70 10:20:35.200,1023.760986
1601067 *0001V,01/07/70 10:20:35.300,1023.767337
1601176 *0001V,01/07/70 10:20:35.400,1023.761031
1601270 *0001V,01/07/70 10:20:35.500,1023.759092
1601364 *0001V,01/07/70 10:20:35.600,1023.761592
1601473 *0001V,01/07/70 10:20:35.700,1023.762672
1601566 *0001V,01/07/70 10:20:35.800,1023.756339
1601676 *0001V,01/07/70 10:20:35.900,1023.764927
1601769 *0001V,01/07/70 10:20:36.000,1023.763307
1601863 *0001V,01/07/70 10:20:36.100,1023.759904
1601972 *0001V,01/07/70 10:20:36.200,1023.764595
1602066 *0001V,01/07/70 10:20:36.300,1023.766206
1602175 *0001V,01/07/70 10:20:36.400,1023.764307
1602268 *0001V,01/07/70 10:20:36.500,1023.767447
1602378 *0001V,01/07/70 10:20:36.600,1023.763839
1602471 *0001V,01/07/70 10:20:36.700,1023.764225
1602565 *0001V,01/07/70 10:20:36.800,1023.766514
1602674 *0001V,01/07/70 10:20:36.900,1023.766661
1602768 *0001V,01/07/70 10:20:37.000,1023.761123
1602877 *0001V,01/07/70 10:20:37.100,1023.761027
1602970 *0001V,01/07/70 10:20:37.200,1023.762903
1603064 *0001V,01/07/70 10:20:37.300,1023.761100
1603173 *0001V,01/07/70 10:20:37.400,1023.755273
1603267 *0001V,01/07/70 10:20:37.500,1023.751382
1603376 *0001V,01/07/70 10:20:37.600,1023.748919
1603470 *0001V,01/07/70 10:20:37.700,1023.751671
1603563 *0001V,01/07/70 10:20:37.800,1023.754692
1603672 *0001V,01/07/70 10:20:37.900,1023.758028
1603766 *0001V,01/07/70 10:20:38.000,1023.757960
1603875 *0001V,01/07/70 10:20:38.100,1023.756260
1603969 *0001V,01/07/70 10:20:38.200,1023.759242
1604078 *0001V,01/07/70 10:20:38.300,1023.761297
1604172 *0001V,01/07/70 10:20:38.400,1023.759475
1604265 *0001V,01/07/70 10:20:38.500,1023.753643
1604374 *0001V,01/07/70 10:20:38.600,1023.755024
1604468 *0001V,01/07/70 10:20:38.700,1023.758063
1604577 *0001V,01/07/70 10:20:38.800,1023.757639
1604671 *0001V,01/07/70 10:20:38.900,1023.757618
1604764 *0001V,01/07/70 10:20:39.000,1023.758138
1604874 *0001V,01/07/70 10:20:39.100,1023.757550
1604967 *0001V,01/07/70 10:20:39.200,1023.758459
1605076 *0001V,01/07/70 10:20:39.300,1023.757942
1605170 *0001V,01/07/70 10:20:39.400,1023.755809
1605264 *0001V,01/07/70 10:20:39.500,1023.755799
1605373 *0001V,01/07/70 10:20:39.600,1023.757515
1605466 *0001V,01/07/70 10:20:39.700,1023.754938
1605576 *0001V,01/07/70 10:20:39.800,1023.753518
1605669 *0001V,01/07/70 10:20:39.900,1023.756594
1605778 *0001V,01/07/70 10:20:40.000,1023.757662
1605872 *0001V,01/07/70 10:20:40.100,1023.757153
1605966 *0001V,01/07/70 10:20:40.200,1023.760344
1606075 *0001V,01/07/70 10:20:40.300,1023.760058
1606168 *0001V,01/07/70 10:20:40.400,1023.754469
1606278 *0001V,01/07/70 10:20:40.500,1023.753473
1606371 *0001V,01/07/70 10:20:40.600,1023.749312
1606465 *0001V,01/07/70 10:20:40.700,1023.752173
1606574 *0001V,01/07/70 10:20:40.800,1023.757004
1606668 *0001V,01/07/70 10:20:40.900,1023.756448
1606777 *0001V,01/07/70 10:20:41.000,1023.755495
1606870 *0001V,01/07/70 10:20:41.100,1023.754743
1606964 *0001V,01/07/70 10:20:41.200,1023.753364
1607073 *0001V,01/07/70 10:20:41.300,1023.749023
1607167 *0001V,01/07/70 10:20:41.400,1023.749191
1607276 *0001V,01/07/70 10:20:41.500,1023.752741
1607370 *0001V,01/07/70 10:20:41.600,1023.750002
1607463 *0001V,01/07/70 10:20:41.700,1023.751018
1607572 *0001V,01/07/70 10:20:41.800,1023.756885
1607666 *0001V,01/07/70 10:20:41.900,1023.754512
1607775 *0001V,01/07/70 10:20:42.000,1023.753918
1607869 *0001V,01/07/70 10:20:42.100,1023.755167
1607978 *0001V,01/07/70 10:20:42.200,1023.751399
1608072 *0001V,01/07/70 10:20:42.300,1023.752488
1608165 *0001V,01/07/70 10:20:42.400,1023.750455
1608274 *0001V,01/07/70 10:20:42.500,1023.750975
1608368 *0001V,01/07/70 10:20:42.600,1023.750302
1608477 *0001V,01/07/70 10:20:42.700,1023.746526
1608571 *0001V,01/07/70 10:20:42.800,1023.753434
1608664 *0001V,01/07/70 10:20:42.900,1023.757268
1608774 *0001V,01/07/70 10:20:43.000,1023.755203
1608867 *0001V,01/07/70 10:20:43.100,1023.756087
1608976 *0001V,01/07/70 10:20:43.200,1023.748874
1609070 *0001V,01/07/70 10:20:43.300,1023.749228
1609164 *0001V,01/07/70 10:20:43.400,1023.748084
1609273 *0001V,01/07/70 10:20:43.500,1023.748901
1609366 *0001V,01/07/70 10:20:43.600,1023.747202
1609476 *0001V,01/07/70 10:20:43.700,1023.741887
1609569 *0001V,01/07/70 10:20:43.800,1023.745515
1609678 *0001V,01/07/70 10:20:43.900,1023.753257
1609772 *0001V,01/07/70 10:20:44.000,1023.756182
1609866 *0001V,01/07/70 10:20:44.100,1023.758470
1609975 *0001V,01/07/70 10:20:44.200,1023.759088
1610068 *0001V,01/07/70 10:20:44.300,1023.759958
1610178 *0001V,01/07/70 10:20:44.400,1023.769004
1610271 *0001V,01/07/70 10:20:44.500,1023.770121
1610365 *0001V,01/07/70 10:20:44.600,1023.771829
1610474 *0001V,01/07/70 10:20:44.700,1023.770199
1610568 *0001V,01/07/70 10:20:44.800,1023.761608
1610677 *0001V,01/07/70 10:20:44.900,1023.760218
1610770 *0001V,01/07/70 10:20:45.000,1023.761496
1610864 *0001V,01/07/70 10:20:45.100,1023.762511
1610973 *0001V,01/07/70 10:20:45.200,1023.766967
1611067 *0001V,01/07/70 10:20:45.300,1023.764133
1611176 *0001V,01/07/70 10:20:45.400,1023.765073
1611270 *0001V,01/07/70 10:20:45.500,1023.767920
1611363 *0001V,01/07/70 10:20:45.600,1023.767369
1611472 *0001V,01/07/70 10:20:45.700,1023.766044
1611566 *0001V,01/07/70 10:20:45.800,1023.769280
1611675 *0001V,01/07/70 10:20:45.900,1023.771978
1611769 *0001V,01/07/70 10:20:46.000,1023.773253
1611878 *0001V,01/07/70 10:20:46.100,1023.775219
1611972 *0001V,01/07/70 10:20:46.200,1023.778831
1612065 *0001V,01/07/70 10:20:46.300,1023.783144
1612174 *0001V,01/07/70 10:20:46.400,1023.779883
1612268 *0001V,01/07/70 10:20:46.500,1023.771701
1612377 *0001V,01/07/70 10:20:46.600,1023.767922
1612471 *0001V,01/07/70 10:20:46.700,1023.767693
1612564 *0001V,01/07/70 10:20:46.800,1023.770464
1612674 *0001V,01/07/70 10:20:46.900,1023.774556
1612767 *0001V,01/07/70 10:20:47.000,1023.778491
1612876 *0001V,01/07/70 10:20:47.100,1023.779806
1612970 *0001V,01/07/70 10:20:47.200,1023.779530
1613064 *0001V,01/07/70 10:20:47.300,1023.778456
1613173 *0001V,01/07/70 10:20:47.400,1023.781790
1613266 *0001V,01/07/70 10:20:47.500,1023.783565
1613376 *0001V,01/07/70 10:20:47.600,1023.780642
1613469 *0001V,01/07/70 10:20:47.700,1023.777171
1613578 *0001V,01/07/70 10:20:47.800,1023.779200
1613672 *0001V,01/07/70 10:20:47.900,1023.781049
1613766 *0001V,01/07/70 10:20:48.000,1023.782085
1613875 *0001V,01/07/70 10:20:48.100,1023.777945
1613968 *0001V,01/07/70 10:20:48.200,1023.779546
1614078 *0001V,01/07/70 10:20:48.300,1023.779250
1614171 *0001V,01/07/70 10:20:48.400,1023.776301
1614265 *0001V,01/07/70 10:20:48.500,1023.776029
1614374 *0001V,01/07/70 10:20:48.600,1023.770222
1614468 *0001V,01/07/70 10:20:48.700,1023.766797
1614577 *0001V,01/07/70 10:20:48.800,1023.770612
1614670 *0001V,01/07/70 10:20:48.900,1023.771486
1614764 *0001V,01/07/70 10:20:49.000,1023.771100
1614873 *0001V,01/07/70 10:20:49.100,1023.767013
1614967 *0001V,01/07/70 10:20:49.200,1023.767537
1615076 *0001V,01/07/70 10:20:49.300,1023.765177
1615170 *0001V,01/07/70 10:20:49.400,1023.766371
1615263 *0001V,01/07/70 10:20:49.500,1023.766556
1615372 *0001V,01/07/70 10:20:49.600,1023.769614
1615466 *0001V,01/07/70 10:20:49.700,1023.766983
1615575 *0001V,01/07/70 10:20:49.800,1023.765769
1615669 *0001V,01/07/70 10:20:49.900,1023.771014
1615778 *0001V,01/07/70 10:20:50.000,1023.772587
1615872 *0001V,01/07/70 10:20:50.100,1023.769512
1615965 *0001V,01/07/70 10:20:50.200,1023.772517
1616074 *0001V,01/07/70 10:20:50.300,1023.770151
1616168 *0001V,01/07/70 10:20:50.400,1023.766681
1616277 *0001V,01/07/70 10:20:50.500,1023.762506
1616371 *0001V,01/07/70 10:20:50.600,1023.763429
1616464 *0001V,01/07/70 10:20:50.700,1023.760762
1616574 *0001V,01/07/70 10:20:50.800,1023.759687
1616667 *0001V,01/07/70 10:20:50.900,1023.761740
1616776 *0001V,01/07/70 10:20:51.000,1023.761513
1616870 *0001V,01/07/70 10:20:51.100,1023.761921
1616964 *0001V,01/07/70 10:20:51.200,1023.761141
1617073 *0001V,01/07/70 10:20:51.300,1023.764303
1617166 *0001V,01/07/70 10:20:51.400,1023.765053
1617276 *0001V,01/07/70 10:20:51.500,1023.765250
1617369 *0001V,01/07/70 10:20:51.600,1023.766763
1617478 *0001V,01/07/70 10:20:51.700,1023.769858
1617572 *0001V,01/07/70 10:20:51.800,1023.773129
1617666 *0001V,01/07/70 10:20:51.900,1023.774520
1617775 *0001V,01/07/70 10:20:52.000,1023.777280
1617868 *0001V,01/07/70 10:20:52.100,1023.778063
1617978 *0001V,01/07/70 10:20:52.200,1023.779427
1618071 *0001V,01/07/70 10:20:52.300,1023.780389
1618165 *0001V,01/07/70 10:20:52.400,1023.781141
1618274 *0001V,01/07/70 10:20:52.500,1023.781810
1618368 *0001V,01/07/70 10:20:52.600,1023.784191
1618477 *0001V,01/07/70 10:20:52.700,1023.778264
1618570 *0001V,01/07/70 10:20:52.800,1023.771599
1618664 *0001V,01/07/70 10:20:52.900,1023.770227
1618773 *0001V,01/07/70 10:20:53.000,1023.768878
1618867 *0001V,01/07/70 10:20:53.100,1023.771314
1618976 *0001V,01/07/70 10:20:53.200,1023.769092
1619070 *0001V,01/07/70 10:20:53.300,1023.765907
1619163 *0001V,01/07/70 10:20:53.400,1023.763859
1619272 *0001V,01/07/70 10:20:53.500,1023.765985
1619366 *0001V,01/07/70 10:20:53.600,1023.768433
1619475 *0001V,01/07/70 10:20:53.700,1023.769379
1619569 *0001V,01/07/70 10:20:53.800,1023.768963
1619678 *0001V,01/07/70 10:20:53.900,1023.764871
1619772 *0001V,01/07/70 10:20:54.000,1023.764234
1619865 *0001V,01/07/70 10:20:54.100,1023.764958
1619974 *0001V,01/07/70 10:20:54.200,1023.764903
1620068 *0001V,01/07/70 10:20:54.300,1023.766117
1620177 *0001V,01/07/70 10:20:54.400,1023.768417
1620271 *0001V,01/07/70 10:20:54.500,1023.768381
1620364 *0001V,01/07/70 10:20:54.600,1023.767899
1620474 *0001V,01/07/70 10:20:54.700,1023.761367
1620567 *0001V,01/07/70 10:20:54.800,1023.766787
1620676 *0001V,01/07/70 10:20:54.900,1023.766147
1620770 *0001V,01/07/70 10:20:55.000,1023.764385
1620864 *0001V,01/07/70 10:20:55.100,1023.768630
1620973 *0001V,01/07/70 10:20:55.200,1023.770830
1621066 *0001V,01/07/70 10:20:55.300,1023.777232
1621176 *0001V,01/07/70 10:20:55.400,1023.778505
1621269 *0001V,01/07/70 10:20:55.500,1023.774303
1621378 *0001V,01/07/70 10:20:55.600,1023.774515
1621472 *0001V,01/07/70 10:20:55.700,1023.773046
1621566 *0001V,01/07/70 10:20:55.800,1023.773742
1621675 *0001V,01/07/70 10:20:55.900,1023.769933
1621768 *0001V,01/07/70 10:20:56.000,1023.768267
1621878 *0001V,01/07/70 10:20:56.100,1023.765018
1621971 *0001V,01/07/70 10:20:56.200,1023.762456
1622065 *0001V,01/07/70 10:20:56.300,1023.761897
1622174 *0001V,01/07/70 10:20:56.400,1023.761027
1622268 *0001V,01/07/70 10:20:56.500,1023.760663
1622377 *0001V,01/07/70 10:20:56.600,1023.761112
1622470 *0001V,01/07/70 10:20:56.700,1023.762873
1622564 *0001V,01/07/70 10:20:56.800,1023.761974
1622673 *0001V,01/07/70 10:20:56.900,1023.761768
1622767 *0001V,01/07/70 10:20:57.000,1023.762700
1622876 *0001V,01/07/70 10:20:57.100,1023.760973
1622970 *0001V,01/07/70 10:20:57.200,1023.759658
1623063 *0001V,01/07/70 10:20:57.300,1023.758863
1623172 *0001V,01/07/70 10:20:57.400,1023.759339
1623266 *0001V,01/07/70 10:20:57.500,1023.753838
1623375 *0001V,01/07/70 10:20:57.600,1023.752977
1623469 *0001V,01/07/70 10:20:57.700,1023.756846
1623578 *0001V,01/07/70 10:20:57.800,1023.758380
1623672 *0001V,01/07/70 10:20:57.900,1023.754354
1623765 *0001V,01/07/70 10:20:58.000,1023.762284
1623874 *0001V,01/07/70 10:20:58.100,1023.760660
1623968 *0001V,01/07/70 10:20:58.200,1023.758641
1624077 *0001V,01/07/70 10:20:58.300,1023.754218
1624171 *0001V,01/07/70 10:20:58.400,1023.757023
1624264 *0001V,01/07/70 10:20:58.500,1023.761722
1624374 *0001V,01/07/70 10:20:58.600,1023.760515
1624467 *0001V,01/07/70 10:20:58.700,1023.758562
1624576 *0001V,01/07/70 10:20:58.800,1023.759132
1624670 *0001V,01/07/70 10:20:58.900,1023.759416
1624764 *0001V,01/07/70 10:20:59.000,1023.758417
1624873 *0001V,01/07/70 10:20:59.100,1023.760558
1624966 *0001V,01/07/70 10:20:59.200,1023.760417
1625076 *0001V,01/07/70 10:20:59.300,1023.765266
1625169 *0001V,01/07/70 10:20:59.400,1023.766838
1625278 *0001V,01/07/70 10:20:59.500,1023.765528
1625372 *0001V,01/07/70 10:20:59.600,1023.760879
1625466 *0001V,01/07/70 10:20:59.700,1023.756462
1625575 *0001V,01/07/70 10:20:59.800,1023.758165
1625668 *0001V,01/07/70 10:20:59.900,1023.756764
1625778 *0001V,01/07/70 10:21:00.000,1023.759768
1625871 *0001V,01/07/70 10:21:00.100,1023.759956
1625965 *0001V,01/07/70 10:21:00.200,1023.760051
1626074 *0001V,01/07/70 10:21:00.300,1023.756640
1626168 *0001V,01/07/70 10:21:00.400,1023.752836
1626277 *0001V,01/07/70 10:21:00.500,1023.754572
1626370 *0001V,01/07/70 10:21:00.600,1023.760166
1626464 *0001V,01/07/70 10:21:00.700,1023.764840
1626573 *0001V,01/07/70 10:21:00.800,1023.763832
1626667 *0001V,01/07/70 10:21:00.900,1023.759905
1626776 *0001V,01/07/70 10:21:01.000,1023.758907
1626870 *0001V,01/07/70 10:21:01.100,1023.760600
1626963 *0001V,01/07/70 10:21:01.200,1023.763892
1627072 *0001V,01/07/70 10:21:01.300,1023.759053
1627166 *0001V,01/07/70 10:21:01.400,1023.762250
1627275 *0001V,01/07/70 10:21:01.500,1023.761392
1627369 *0001V,01/07/70 10:21:01.600,1023.761008
1627478 *0001V,01/07/70 10:21:01.700,1023.759343
1627572 *0001V,01/07/70 10:21:01.800,1023.759305
1627665 *0001V,01/07/70 10:21:01.900,1023.759377
1627774 *0001V,01/07/70 10:21:02.000,1023.759617
1627868 *0001V,01/07/70 10:21:02.100,1023.756694
1627977 *0001V,01/07/70 10:21:02.200,1023.757812
1628071 *0001V,01/07/70 10:21:02.300,1023.760152
1628164 *0001V,01/07/70 10:21:02.400,1023.758115
1628274 *0001V,01/07/70 10:21:02.500,1023.755331
1628367 *0001V,01/07/70 10:21:02.600,1023.756855
1628476 *0001V,01/07/70 10:21:02.700,1023.757115
1628570 *0001V,01/07/70 10:21:02.800,1023.754384
1628664 *0001V,01/07/70 10:21:02.900,1023.754499
1628773 *0001V,01/07/70 10:21:03.000,1023.753573
1628866 *0001V,01/07/70 10:21:03.100,1023.757197
1628976 *0001V,01/07/70 10:21:03.200,1023.755672
1629069 *0001V,01/07/70 10:21:03.300,1023.756983
1629178 *0001V,01/07/70 10:21:03.400,1023.763868
1629272 *0001V,01/07/70 10:21:03.500,1023.760455
1629366 *0001V,01/07/70 10:21:03.600,1023.759411
1629475 *0001V,01/07/70 10:21:03.700,1023.761511
1629568 *0001V,01/07/70 10:21:03.800,1023.757580
1629678 *0001V,01/07/70 10:21:03.900,1023.756433
1629771 *0001V,01/07/70 10:21:04.000,1023.751993
1629865 *0001V,01/07/70 10:21:04.100,1023.754888
1629974 *0001V,01/07/70 10:21:04.200,1023.754305
1630068 *0001V,01/07/70 10:21:04.300,1023.754304
1630177 *0001V,01/07/70 10:21:04.400,1023.753433
1630270 *0001V,01/07/70 10:21:04.500,1023.755006
1630364 *0001V,01/07/70 10:21:04.600,1023.747976
1630473 *0001V,01/07/70 10:21:04.700,1023.753079
1630567 *0001V,01/07/70 10:21:04.800,1023.752494
1630676 *0001V,01/07/70 10:21:04.900,1023.757978
1630770 *0001V,01/07/70 10:21:05.000,1023.762965
1630863 *0001V,01/07/70 10:21:05.100,1023.757592
1630972 *0001V,01/07/70 10:21:05.200,1023.751204
1631066 *0001V,01/07/70 10:21:05.300,1023.746334
1631175 *0001V,01/07/70 10:21:05.400,1023.746035
1631269 *0001V,01/07/70 10:21:05.500,1023.743565
1631378 *0001V,01/07/70 10:21:05.600,1023.743474
1631472 *0001V,01/07/70 10:21:05.700,1023.741259
1631565 *0001V,01/07/70 10:21:05.800,1023.743898
1631674 *0001V,01/07/70 10:21:05.900,1023.741719
1631768 *0001V,01/07/70 10:21:06.000,1023.738489
1631877 *0001V,01/07/70 10:21:06.100,1023.736395
1631971 *0001V,01/07/70 10:21:06.200,1023.738611
1632064 *0001V,01/07/70 10:21:06.300,1023.741310
1632174 *0001V,01/07/70 10:21:06.400,1023.743824
1632267 *0001V,01/07/70 10:21:06.500,1023.743486
1632376 *0001V,01/07/70 10:21:06.600,1023.742321
1632470 *0001V,01/07/70 10:21:06.700,1023.746016
1632564 *0001V,01/07/70 10:21:06.800,1023.746355
1632673 *0001V,01/07/70 10:21:06.900,1023.741773
1632766 *0001V,01/07/70 10:21:07.000,1023.744355
1632876 *0001V,01/07/70 10:21:07.100,1023.742899
1632969 *0001V,01/07/70 10:21:07.200,1023.736536
1633063 *0001V,01/07/70 10:21:07.300,1023.736440
1633172 *0001V,01/07/70 10:21:07.400,1023.741308
1633266 *0001V,01/07/70 10:21:07.500,1023.743511
1633375 *0001V,01/07/70 10:21:07.600,1023.742552
1633468 *0001V,01/07/70 10:21:07.700,1023.745933
1633578 *0001V,01/07/70 10:21:07.800,1023.749451
1633671 *0001V,01/07/70 10:21:07.900,1023.752208
1633765 *0001V,01/07/70 10:21:08.000,1023.752122
1633874 *0001V,01/07/70 10:21:08.100,1023.754928
1633968 *0001V,01/07/70 10:21:08.200,1023.756087
1634077 *0001V,01/07/70 10:21:08.300,1023.754969
1634170 *0001V,01/07/70 10:21:08.400,1023.755186
1634264 *0001V,01/07/70 10:21:08.500,1023.757401
1634373 *0001V,01/07/70 10:21:08.600,1023.758284
1634467 *0001V,01/07/70 10:21:08.700,1023.757662
1634576 *0001V,01/07/70 10:21:08.800,1023.761451
1634670 *0001V,01/07/70 10:21:08.900,1023.759184
1634763 *0001V,01/07/70 10:21:09.000,1023.761428
1634872 *0001V,01/07/70 10:21:09.100,1023.764869
1634966 *0001V,01/07/70 10:21:09.200,1023.765114
1635075 *0001V,01/07/70 10:21:09.300,1023.764061
1635169 *0001V,01/07/70 10:21:09.400,1023.768022
1635278 *0001V,01/07/70 10:21:09.500,1023.768157
1635372 *0001V,01/07/70 10:21:09.600,1023.771281
1635465 *0001V,01/07/70 10:21:09.700,1023.774133
1635574 *0001V,01/07/70 10:21:09.800,1023.772802
1635668 *0001V,01/07/70 10:21:09.900,1023.778366
1635777 *0001V,01/07/70 10:21:10.000,1023.771168
1635871 *0001V,01/07/70 10:21:10.100,1023.766174
1635964 *0001V,01/07/70 10:21:10.200,1023.773644
1636074 *0001V,01/07/70 10:21:10.300,1023.775019
1636167 *0001V,01/07/70 10:21:10.400,1023.774282
1636276 *0001V,01/07/70 10:21:10.500,1023.772878
1636370 *0001V,01/07/70 10:21:10.600,1023.767973
1636464 *0001V,01/07/70 10:21:10.700,1023.766309
1636573 *0001V,01/07/70 10:21:10.800,1023.769062
1636666 *0001V,01/07/70 10:21:10.900,1023.766499
1636776 *0001V,01/07/70 10:21:11.000,1023.757367
1636869 *0001V,01/07/70 10:21:11.100,1023.757874
1636978 *0001V,01/07/70 10:21:11.200,1023.755720
1637072 *0001V,01/07/70 10:21:11.300,1023.752689
1637166 *0001V,01/07/70 10:21:11.400,1023.749275
1637275 *0001V,01/07/70 10:21:11.500,1023.753124
1637368 *0001V,01/07/70 10:21:11.600,1023.758289
1637478 *0001V,01/07/70 10:21:11.700,1023.761042
1637571 *0001V,01/07/70 10:21:11.800,1023.761500
1637665 *0001V,01/07/70 10:21:11.900,1023.768199
1637774 *0001V,01/07/70 10:21:12.000,1023.764423
1637868 *0001V,01/07/70 10:21:12.100,1023.761389
1637977 *0001V,01/07/70 10:21:12.200,1023.755863
1638070 *0001V,01/07/70 10:21:12.300,1023.767108
1638164 *0001V,01/07/70 10:21:12.400,1023.769460
1638273 *0001V,01/07/70 10:21:12.500,1023.770495
1638367 *0001V,01/07/70 10:21:12.600,1023.768319
1638476 *0001V,01/07/70 10:21:12.700,1023.773801
1638570 *0001V,01/07/70 10:21:12.800,1023.775877
1638663 *0001V,01/07/70 10:21:12.900,1023.772470
1638772 *0001V,01/07/70 10:21:13.000,1023.773101
1638866 *0001V,01/07/70 10:21:13.100,1023.775437
1638975 *0001V,01/07/70 10:21:13.200,1023.771322
1639069 *0001V,01/07/70 10:21:13.300,1023.767632
1639178 *0001V,01/07/70 10:21:13.400,1023.766562
1639272 *0001V,01/07/70 10:21:13.500,1023.766221
1639365 *0001V,01/07/70 10:21:13.600,1023.770996
1639474 *0001V,01/07/70 10:21:13.700,1023.776340
1639568 *0001V,01/07/70 10:21:13.800,1023.770402
1639677 *0001V,01/07/70 10:21:13.900,1023.761666
1639771 *0001V,01/07/70 10:21:14.000,1023.763177
1639864 *0001V,01/07/70 10:21:14.100,1023.766291
1639974 *0001V,01/07/70 10:21:14.200,1023.764739
1640067 *0001V,01/07/70 10:21:14.300,1023.755190
1640176 *0001V,01/07/70 10:21:14.400,1023.755795
1640270 *0001V,01/07/70 10:21:14.500,1023.757165
1640364 *0001V,01/07/70 10:21:14.600,1023.754076
1640473 *0001V,01/07/70 10:21:14.700,1023.753899
1640566 *0001V,01/07/70 10:21:14.800,1023.754863
1640676 *0001V,01/07/70 10:21:14.900,1023.756877
1640769 *0001V,01/07/70 10:21:15.000,1023.754848
1640863 *0001V,01/07/70 10:21:15.100,1023.757605
1640972 *0001V,01/07/70 10:21:15.200,1023.760495
1641066 *0001V,01/07/70 10:21:15.300,1023.759234
1641175 *0001V,01/07/70 10:21:15.400,1023.761020
1641268 *0001V,01/07/70 10:21:15.500,1023.761942
1641378 *0001V,01/07/70 10:21:15.600,1023.761614
1641471 *0001V,01/07/70 10:21:15.700,1023.761819
1641565 *0001V,01/07/70 10:21:15.800,1023.760027
1641674 *0001V,01/07/70 10:21:15.900,1023.763212
1641768 *0001V,01/07/70 10:21:16.000,1023.766190
1641877 *0001V,01/07/70 10:21:16.100,1023.766870
1641970 *0001V,01/07/70 10:21:16.200,1023.762905
1642064 *0001V,01/07/70 10:21:16.300,1023.767828
1642173 *0001V,01/07/70 10:21:16.400,1023.764595
1642267 *0001V,01/07/70 10:21:16.500,1023.767644
1642376 *0001V,01/07/70 10:21:16.600,1023.759148
1642470 *0001V,01/07/70 10:21:16.700,1023.753916
1642563 *0001V,01/07/70 10:21:16.800,1023.761550
1642672 *0001V,01/07/70 10:21:16.900,1023.763654
1642766 *0001V,01/07/70 10:21:17.000,1023.759816
1642875 *0001V,01/07/70 10:21:17.100,1023.761784
1642969 *0001V,01/07/70 10:21:17.200,1023.763117
1643078 *0001V,01/07/70 10:21:17.300,1023.759805
1643172 *0001V,01/07/70 10:21:17.400,1023.760030
1643265 *0001V,01/07/70 10:21:17.500,1023.765489
1643374 *0001V,01/07/70 10:21:17.600,1023.765059
1643468 *0001V,01/07/70 10:21:17.700,1023.758969
1643577 *0001V,01/07/70 10:21:17.800,1023.755726
1643671 *0001V,01/07/70 10:21:17.900,1023.754427
1643764 *0001V,01/07/70 10:21:18.000,1023.752938
1643874 *0001V,01/07/70 10:21:18.100,1023.751828
1643967 *0001V,01/07/70 10:21:18.200,1023.746813
1644076 *0001V,01/07/70 10:21:18.300,1023.750930
1644170 *0001V,01/07/70 10:21:18.400,1023.754208
1644264 *0001V,01/07/70 10:21:18.500,1023.752643
1644373 *0001V,01/07/70 10:21:18.600,1023.752172
1644466 *0001V,01/07/70 10:21:18.700,1023.753916
1644576 *0001V,01/07/70 10:21:18.800,1023.756981
1644669 *0001V,01/07/70 10:21:18.900,1023.756412
1644763 *0001V,01/07/70 10:21:19.000,1023.748903
1644872 *0001V,01/07/70 10:21:19.100,1023.755663
1644966 *0001V,01/07/70 10:21:19.200,1023.759684
1645075 *0001V,01/07/70 10:21:19.300,1023.757216
1645168 *0001V,01/07/70 10:21:19.400,1023.756257
1645278 *0001V,01/07/70 10:21:19.500,1023.759218
1645371 *0001V,01/07/70 10:21:19.600,1023.764576
1645465 *0001V,01/07/70 10:21:19.700,1023.760560
1645574 *0001V,01/07/70 10:21:19.800,1023.760718
1645668 *0001V,01/07/70 10:21:19.900,1023.762591
1645777 *0001V,01/07/70 10:21:20.000,1023.760450
1645870 *0001V,01/07/70 10:21:20.100,1023.753649
1645964 *0001V,01/07/70 10:21:20.200,1023.753820
1646073 *0001V,01/07/70 10:21:20.300,1023.758831
1646167 *0001V,01/07/70 10:21:20.400,1023.757979
1646276 *0001V,01/07/70 10:21:20.500,1023.758042
1646370 *0001V,01/07/70 10:21:20.600,1023.757017
1646463 *0001V,01/07/70 10:21:20.700,1023.754287
1646572 *0001V,01/07/70 10:21:20.800,1023.752642
1646666 *0001V,01/07/70 10:21:20.900,1023.751595
1646775 *0001V,01/07/70 10:21:21.000,1023.748646
1646869 *0001V,01/07/70 10:21:21.100,1023.746338
1646978 *0001V,01/07/70 10:21:21.200,1023.747776
1647072 *0001V,01/07/70 10:21:21.300,1023.742998
1647165 *0001V,01/07/70 10:21:21.400,1023.738049
1647274 *0001V,01/07/70 10:21:21.500,1023.733401
1647368 *0001V,01/07/70 10:21:21.600,1023.731241
1647477 *0001V,01/07/70 10:21:21.700,1023.735645
1647571 *0001V,01/07/70 10:21:21.800,1023.735468
1647664 *0001V,01/07/70 10:21:21.900,1023.734916
1647774 *0001V,01/07/70 10:21:22.000,1023.734895
1647867 *0001V,01/07/70 10:21:22.100,1023.733284
1647976 *0001V,01/07/70 10:21:22.200,1023.736745
1648070 *0001V,01/07/70 10:21:22.300,1023.730638
1648164 *0001V,01/07/70 10:21:22.400,1023.725557
1648273 *0001V,01/07/70 10:21:22.500,1023.730066
1648366 *0001V,01/07/70 10:21:22.600,1023.729091
1648476 *0001V,01/07/70 10:21:22.700,1023.729233
1648569 *0001V,01/07/70 10:21:22.800,1023.725298
1648663 *0001V,01/07/70 10:21:22.900,1023.734986
1648772 *0001V,01/07/70 10:21:23.000,1023.735325
1648866 *0001V,01/07/70 10:21:23.100,1023.734909
1648975 *0001V,01/07/70 10:21:23.200,1023.735858
1649068 *0001V,01/07/70 10:21:23.300,1023.730020
1649178 *0001V,01/07/70 10:21:23.400,1023.729070
1649271 *0001V,01/07/70 10:21:23.500,1023.730865
1649365 *0001V,01/07/70 10:21:23.600,1023.735274
1649474 *0001V,01/07/70 10:21:23.700,1023.743612
1649568 *0001V,01/07/70 10:21:23.800,1023.751149
1649677 *0001V,01/07/70 10:21:23.900,1023.740123
1649770 *0001V,01/07/70 10:21:24.000,1023.739827
1649864 *0001V,01/07/70 10:21:24.100,1023.727240
1649973 *0001V,01/07/70 10:21:24.200,1023.727116
1650067 *0001V,01/07/70 10:21:24.300,1023.724076
1650176 *0001V,01/07/70 10:21:24.400,1023.721757
1650270 *0001V,01/07/70 10:21:24.500,1023.729272
1650363 *0001V,01/07/70 10:21:24.600,1023.734912
1650472 *0001V,01/07/70 10:21:24.700,1023.738270
1650566 *0001V,01/07/70 10:21:24.800,1023.740930
1650675 *0001V,01/07/70 10:21:24.900,1023.730033
1650769 *0001V,01/07/70 10:21:25.000,1023.731064
1650878 *0001V,01/07/70 10:21:25.100,1023.729074
1650972 *0001V,01/07/70 10:21:25.200,1023.723761
1651065 *0001V,01/07/70 10:21:25.300,1023.717217
1651174 *0001V,01/07/70 10:21:25.400,1023.721085
1651268 *0001V,01/07/70 10:21:25.500,1023.710957
1651377 *0001V,01/07/70 10:21:25.600,1023.713920
1651471 *0001V,01/07/70 10:21:25.700,1023.721320
1651564 *0001V,01/07/70 10:21:25.800,1023.725443
1651674 *0001V,01/07/70 10:21:25.900,1023.732035
1651767 *0001V,01/07/70 10:21:26.000,1023.737369
1651876 *0001V,01/07/70 10:21:26.100,1023.733738
1651970 *0001V,01/07/70 10:21:26.200,1023.729678
1652064 *0001V,01/07/70 10:21:26.300,1023.729763
1652173 *0001V,01/07/70 10:21:26.400,1023.723469
1652266 *0001V,01/07/70 10:21:26.500,1023.726629
1652376 *0001V,01/07/70 10:21:26.600,1023.729217
1652469 *0001V,01/07/70 10:21:26.700,1023.725914
1652563 *0001V,01/07/70 10:21:26.800,1023.728555
1652672 *0001V,01/07/70 10:21:26.900,1023.733597
1652766 *0001V,01/07/70 10:21:27.000,1023.733190
1652875 *0001V,01/07/70 10:21:27.100,1023.734104
1652968 *0001V,01/07/70 10:21:27.200,1023.731617
1653078 *0001V,01/07/70 10:21:27.300,1023.731833
1653171 *0001V,01/07/70 10:21:27.400,1023.729042
1653265 *0001V,01/07/70 10:21:27.500,1023.728869
1653374 *0001V,01/07/70 10:21:27.600,1023.731398
1653468 *0001V,01/07/70 10:21:27.700,1023.740370
1653577 *0001V,01/07/70 10:21:27.800,1023.739072
1653670 *0001V,01/07/70 10:21:27.900,1023.747770
1653764 *0001V,01/07/70 10:21:28.000,1023.741772
1653873 *0001V,01/07/70 10:21:28.100,1023.739292
1653967 *0001V,01/07/70 10:21:28.200,1023.735148
1654076 *0001V,01/07/70 10:21:28.300,1023.734506
1654170 *0001V,01/07/70 10:21:28.400,1023.739641
1654263 *0001V,01/07/70 10:21:28.500,1023.744049
1654372 *0001V,01/07/70 10:21:28.600,1023.753469
1654466 *0001V,01/07/70 10:21:28.700,1023.755733
1654575 *0001V,01/07/70 10:21:28.800,1023.753877
1654669 *0001V,01/07/70 10:21:28.900,1023.752262
1654778 *0001V,01/07/70 10:21:29.000,1023.748643
1654872 *0001V,01/07/70 10:21:29.100,1023.745339
1654965 *0001V,01/07/70 10:21:29.200,1023.745367
1655074 *0001V,01/07/70 10:21:29.300,1023.737259
1655168 *0001V,01/07/70 10:21:29.400,1023.731604
1655277 *0001V,01/07/70 10:21:29.500,1023.724175
1655371 *0001V,01/07/70 10:21:29.600,1023.735536
1655464 *0001V,01/07/70 10:21:29.700,1023.733139
1655574 *0001V,01/07/70 10:21:29.800,1023.727399
1655667 *0001V,01/07/70 10:21:29.900,1023.724741
1655776 *0001V,01/07/70 10:21:30.000,1023.716609
1655870 *0001V,01/07/70 10:21:30.100,1023.720553
1655964 *0001V,01/07/70 10:21:30.200,1023.717253
1656073 *0001V,01/07/70 10:21:30.300,1023.728167
1656166 *0001V,01/07/70 10:21:30.400,1023.730737
1656276 *0001V,01/07/70 10:21:30.500,1023.729399
1656369 *0001V,01/07/70 10:21:30.600,1023.723443
1656463 *0001V,01/07/70 10:21:30.700,1023.725815
1656572 *0001V,01/07/70 10:21:30.800,1023.728292
1656666 *0001V,01/07/70 10:21:30.900,1023.730806
1656775 *0001V,01/07/70 10:21:31.000,1023.739493
1656868 *0001V,01/07/70 10:21:31.100,1023.739113
1656978 *0001V,01/07/70 10:21:31.200,1023.731095
1657071 *0001V,01/07/70 10:21:31.300,1023.729105
1657165 *0001V,01/07/70 10:21:31.400,1023.723637
1657274 *0001V,01/07/70 10:21:31.500,1023.718445
1657368 *0001V,01/07/70 10:21:31.600,1023.725333
1657477 *0001V,01/07/70 10:21:31.700,1023.727876
1657570 *0001V,01/07/70 10:21:31.800,1023.725665
1657664 *0001V,01/07/70 10:21:31.900,1023.719518
1657773 *0001V,01/07/70 10:21:32.000,1023.716917
1657867 *0001V,01/07/70 10:21:32.100,1023.724544
1657976 *0001V,01/07/70 10:21:32.200,1023.729434
1658070 *0001V,01/07/70 10:21:32.300,1023.730638
1658163 *0001V,01/07/70 10:21:32.400,1023.725057
1658272 *0001V,01/07/70 10:21:32.500,1023.722512
1658366 *0001V,01/07/70 10:21:32.600,1023.718413
1658475 *0001V,01/07/70 10:21:32.700,1023.722793
1658569 *0001V,01/07/70 10:21:32.800,1023.729542
1658678 *0001V,01/07/70 10:21:32.900,1023.729280
1658772 *0001V,01/07/70 10:21:33.000,1023.730329
1658865 *0001V,01/07/70 10:21:33.100,1023.730859
1658974 *0001V,01/07/70 10:21:33.200,1023.722293
1659068 *0001V,01/07/70 10:21:33.300,1023.720215
1659177 *0001V,01/07/70 10:21:33.400,1023.717809
1659271 *0001V,01/07/70 10:21:33.500,1023.717964
1659364 *0001V,01/07/70 10:21:33.600,1023.720124
1659474 *0001V,01/07/70 10:21:33.700,1023.726039
1659567 *0001V,01/07/70 10:21:33.800,1023.730376
1659676 *0001V,01/07/70 10:21:33.900,1023.726786
1659770 *0001V,01/07/70 10:21:34.000,1023.727679
1659864 *0001V,01/07/70 10:21:34.100,1023.722143
1659973 *0001V,01/07/70 10:21:34.200,1023.717251
1700066 *0001V,01/07/70 10:21:34.300,1023.715613
1700176 *0001V,01/07/70 10:21:34.400,1023.724306
1700269 *0001V,01/07/70 10:21:34.500,1023.721240
1700363 *0001V,01/07/70 10:21:34.600,1023.712698
1700472 *0001V,01/07/70 10:21:34.700,1023.721838
1700566 *0001V,01/07/70 10:21:34.800,1023.714089
1700675 *0001V,01/07/70 10:21:34.900,1023.714285
1700768 *0001V,01/07/70 10:21:35.000,1023.707709
1700878 *0001V,01/07/70 10:21:35.100,1023.710917
1700971 *0001V,01/07/70 10:21:35.200,1023.704959
1701065 *0001V,01/07/70 10:21:35.300,1023.706766
1701174 *0001V,01/07/70 10:21:35.400,1023.712216
1701268 *0001V,01/07/70 10:21:35.500,1023.712039
1701377 *0001V,01/07/70 10:21:35.600,1023.713525
1701470 *0001V,01/07/70 10:21:35.700,1023.721424
1701564 *0001V,01/07/70 10:21:35.800,1023.722361
1701673 *0001V,01/07/70 10:21:35.900,1023.722435
1701767 *0001V,01/07/70 10:21:36.000,1023.718646
1701876 *0001V,01/07/70 10:21:36.100,1023.718617
1701970 *0001V,01/07/70 10:21:36.200,1023.722041
1702063 *0001V,01/07/70 10:21:36.300,1023.725996
1702172 *0001V,01/07/70 10:21:36.400,1023.722749
1702266 *0001V,01/07/70 10:21:36.500,1023.728337
1702375 *0001V,01/07/70 10:21:36.600,1023.721625
1702469 *0001V,01/07/70 10:21:36.700,1023.722580
1702578 *0001V,01/07/70 10:21:36.800,1023.714735
1702672 *0001V,01/07/70 10:21:36.900,1023.715736
1702765 *0001V,01/07/70 10:21:37.000,1023.719789
1702874 *0001V,01/07/70 10:21:37.100,1023.719696
1702968 *0001V,01/07/70 10:21:37.200,1023.719382
1703077 *0001V,01/07/70 10:21:37.300,1023.714508
1703171 *0001V,01/07/70 10:21:37.400,1023.721239
1703264 *0001V,01/07/70 10:21:37.500,1023.718299
1703374 *0001V,01/07/70 10:21:37.600,1023.720314
1703467 *0001V,01/07/70 10:21:37.700,1023.722801
1703576 *0001V,01/07/70 10:21:37.800,1023.728668
1703670 *0001V,01/07/70 10:21:37.900,1023.730702
1703764 *0001V,01/07/70 10:21:38.000,1023.733804
1703873 *0001V,01/07/70 10:21:38.100,1023.731294
1703966 *0001V,01/07/70 10:21:38.200,1023.721225
1704076 *0001V,01/07/70 10:21:38.300,1023.721457
1704169 *0001V,01/07/70 10:21:38.400,1023.719178
1704263 *0001V,01/07/70 10:21:38.500,1023.721075
1704372 *0001V,01/07/70 10:21:38.600,1023.727507
1704466 *0001V,01/07/70 10:21:38.700,1023.719549
1704575 *0001V,01/07/70 10:21:38.800,1023.717717
1704668 *0001V,01/07/70 10:21:38.900,1023.721714
1704778 *0001V,01/07/70 10:21:39.000,1023.730098
1704871 *0001V,01/07/70 10:21:39.100,1023.736726
1704965 *0001V,01/07/70 10:21:39.200,1023.733147
1705074 *0001V,01/07/70 10:21:39.300,1023.732143
1705168 *0001V,01/07/70 10:21:39.400,1023.730787
1705277 *0001V,01/07/70 10:21:39.500,1023.726303
1705370 *0001V,01/07/70 10:21:39.600,1023.726777
1705464 *0001V,01/07/70 10:21:39.700,1023.733832
1705573 *0001V,01/07/70 10:21:39.800,1023.731626
1705667 *0001V,01/07/70 10:21:39.900,1023.723687
1705776 *0001V,01/07/70 10:21:40.000,1023.718989
1705870 *0001V,01/07/70 10:21:40.100,1023.714167
1705963 *0001V,01/07/70 10:21:40.200,1023.710856
1706072 *0001V,01/07/70 10:21:40.300,1023.699996
1706166 *0001V,01/07/70 10:21:40.400,1023.701910
1706275 *0001V,01/07/70 10:21:40.500,1023.706221
1706369 *0001V,01/07/70 10:21:40.600,1023.705272
1706462 *0001V,01/07/70 10:21:40.700,1023.707867
1706572 *0001V,01/07/70 10:21:40.800,1023.707851
1706665 *0001V,01/07/70 10:21:40.900,1023.713766
1706774 *0001V,01/07/70 10:21:41.000,1023.716381
1706868 *0001V,01/07/70 10:21:41.100,1023.712035
1706977 *0001V,01/07/70 10:21:41.200,1023.709276
1707071 *0001V,01/07/70 10:21:41.300,1023.704330
1707164 *0001V,01/07/70 10:21:41.400,1023.705578
1707274 *0001V,01/07/70 10:21:41.500,1023.715801
1707367 *0001V,01/07/70 10:21:41.600,1023.716068
1707476 *0001V,01/07/70 10:21:41.700,1023.713958
1707570 *0001V,01/07/70 10:21:41.800,1023.710035
1707664 *0001V,01/07/70 10:21:41.900,1023.717467
1707773 *0001V,01/07/70 10:21:42.000,1023.712446
1707866 *0001V,01/07/70 10:21:42.100,1023.721775
1707976 *0001V,01/07/70 10:21:42.200,1023.716272
1708069 *0001V,01/07/70 10:21:42.300,1023.702412
1708163 *0001V,01/07/70 10:21:42.400,1023.702801
1708272 *0001V,01/07/70 10:21:42.500,1023.694938
1708366 *0001V,01/07/70 10:21:42.600,1023.695924
1708475 *0001V,01/07/70 10:21:42.700,1023.689456
1708568 *0001V,01/07/70 10:21:42.800,1023.699930
1708678 *0001V,01/07/70 10:21:42.900,1023.696475
1708771 *0001V,01/07/70 10:21:43.000,1023.699136
1708865 *0001V,01/07/70 10:21:43.100,1023.709951
1708974 *0001V,01/07/70 10:21:43.200,1023.714728
1709068 *0001V,01/07/70 10:21:43.300,1023.721686
1709177 *0001V,01/07/70 10:21:43.400,1023.711689
1709270 *0001V,01/07/70 10:21:43.500,1023.713358
1709364 *0001V,01/07/70 10:21:43.600,1023.720904
1709473 *0001V,01/07/70 10:21:43.700,1023.715859
1709567 *0001V,01/07/70 10:21:43.800,1023.717307
1709676 *0001V,01/07/70 10:21:43.900,1023.710519
1709770 *0001V,01/07/70 10:21:44.000,1023.703874
1709863 *0001V,01/07/70 10:21:44.100,1023.705906
1709972 *0001V,01/07/70 10:21:44.200,1023.716011
1710066 *0001V,01/07/70 10:21:44.300,1023.725182
1710175 *0001V,01/07/70 10:21:44.400,1023.727469
1710269 *0001V,01/07/70 10:21:44.500,1023.731486
1710362 *0001V,01/07/70 10:21:44.600,1023.734943
1710472 *0001V,01/07/70 10:21:44.700,1023.735896
1710565 *0001V,01/07/70 10:21:44.800,1023.737125
1710674 *0001V,01/07/70 10:21:44.900,1023.725347
1710768 *0001V,01/07/70 10:21:45.000,1023.724459
1710877 *0001V,01/07/70 10:21:45.100,1023.728665
1710971 *0001V,01/07/70 10:21:45.200,1023.717082
1711064 *0001V,01/07/70 10:21:45.300,1023.719561
1711174 *0001V,01/07/70 10:21:45.400,1023.719415
1711267 *0001V,01/07/70 10:21:45.500,1023.722759
1711376 *0001V,01/07/70 10:21:45.600,1023.727540
1711470 *0001V,01/07/70 10:21:45.700,1023.738644
1711564 *0001V,01/07/70 10:21:45.800,1023.739460
1711673 *0001V,01/07/70 10:21:45.900,1023.730200
1711766 *0001V,01/07/70 10:21:46.000,1023.729808
1711876 *0001V,01/07/70 10:21:46.100,1023.735237
1711969 *0001V,01/07/70 10:21:46.200,1023.726692
1712063 *0001V,01/07/70 10:21:46.300,1023.732109
1712172 *0001V,01/07/70 10:21:46.400,1023.731768
1712266 *0001V,01/07/70 10:21:46.500,1023.730888
1712375 *0001V,01/07/70 10:21:46.600,1023.729593
1712468 *0001V,01/07/70 10:21:46.700,1023.726847
1712578 *0001V,01/07/70 10:21:46.800,1023.725273
1712671 *0001V,01/07/70 10:21:46.900,1023.720673
1712765 *0001V,01/07/70 10:21:47.000,1023.716656
1712874 *0001V,01/07/70 10:21:47.100,1023.719597
1712968 *0001V,01/07/70 10:21:47.200,1023.716009
1713077 *0001V,01/07/70 10:21:47.300,1023.722785
1713170 *0001V,01/07/70 10:21:47.400,1023.715741
1713264 *0001V,01/07/70 10:21:47.500,1023.706341
1713373 *0001V,01/07/70 10:21:47.600,1023.705604
1713467 *0001V,01/07/70 10:21:47.700,1023.708154
1713576 *0001V,01/07/70 10:21:47.800,1023.715105
1713670 *0001V,01/07/70 10:21:47.900,1023.715156
1713763 *0001V,01/07/70 10:21:48.000,1023.710308
1713872 *0001V,01/07/70 10:21:48.100,1023.709136
1713966 *0001V,01/07/70 10:21:48.200,1023.726376
1714075 *0001V,01/07/70 10:21:48.300,1023.731881
1714169 *0001V,01/07/70 10:21:48.400,1023.734937
1714262 *0001V,01/07/70 10:21:48.500,1023.736599
1714372 *0001V,01/07/70 10:21:48.600,1023.728952
1714465 *0001V,01/07/70 10:21:48.700,1023.726797
1714575 *0001V,01/07/70 10:21:48.800,1023.728463
1714668 *0001V,01/07/70 10:21:48.900,1023.722365
1714777 *0001V,01/07/70 10:21:49.000,1023.721458
1714871 *0001V,01/07/70 10:21:49.100,1023.716052
1714965 *0001V,01/07/70 10:21:49.200,1023.714001
1715074 *0001V,01/07/70 10:21:49.300,1023.714207
1715167 *0001V,01/07/70 10:21:49.400,1023.719341
1715277 *0001V,01/07/70 10:21:49.500,1023.713419
1715370 *0001V,01/07/70 10:21:49.600,1023.719947
1715464 *0001V,01/07/70 10:21:49.700,1023.726440
1715573 *0001V,01/07/70 10:21:49.800,1023.729216
1715667 *0001V,01/07/70 10:21:49.900,1023.728247
1715776 *0001V,01/07/70 10:21:50.000,1023.728664
1715869 *0001V,01/07/70 10:21:50.100,1023.723028
1715963 *0001V,01/07/70 10:21:50.200,1023.723438
1716072 *0001V,01/07/70 10:21:50.300,1023.724002
1716166 *0001V,01/07/70 10:21:50.400,1023.724265
1716275 *0001V,01/07/70 10:21:50.500,1023.723274
1716369 *0001V,01/07/70 10:21:50.600,1023.732758
1716478 *0001V,01/07/70 10:21:50.700,1023.740682
1716571 *0001V,01/07/70 10:21:50.800,1023.741538
1716665 *0001V,01/07/70 10:21:50.900,1023.740709
1716774 *0001V,01/07/70 10:21:51.000,1023.743400
1716868 *0001V,01/07/70 10:21:51.100,1023.739582
1716977 *0001V,01/07/70 10:21:51.200,1023.742396
1717071 *0001V,01/07/70 10:21:51.300,1023.747059
1717164 *0001V,01/07/70 10:21:51.400,1023.746153
1717273 *0001V,01/07/70 10:21:51.500,1023.747184
1717367 *0001V,01/07/70 10:21:51.600,1023.739950
1717476 *0001V,01/07/70 10:21:51.700,1023.729828
1717570 *0001V,01/07/70 10:21:51.800,1023.728511
1717663 *0001V,01/07/70 10:21:51.900,1023.738477
1717773 *0001V,01/07/70 10:21:52.000,1023.750222
1717866 *0001V,01/07/70 10:21:52.100,1023.740946
1717975 *0001V,01/07/70 10:21:52.200,1023.744278
1718069 *0001V,01/07/70 10:21:52.300,1023.748817
1718178 *0001V,01/07/70 10:21:52.400,1023.739916
1718272 *0001V,01/07/70 10:21:52.500,1023.748455
1718365 *0001V,01/07/70 10:21:52.600,1023.744425
1718475 *0001V,01/07/70 10:21:52.700,1023.741245
1718568 *0001V,01/07/70 10:21:52.800,1023.741553
1718677 *0001V,01/07/70 10:21:52.900,1023.744311
1718771 *0001V,01/07/70 10:21:53.000,1023.742185
1718865 *0001V,01/07/70 10:21:53.100,1023.734350
1718974 *0001V,01/07/70 10:21:53.200,1023.722038
1719067 *0001V,01/07/70 10:21:53.300,1023.729250
1719177 *0001V,01/07/70 10:21:53.400,1023.735916
1719270 *0001V,01/07/70 10:21:53.500,1023.733988
1719364 *0001V,01/07/70 10:21:53.600,1023.741773
1719473 *0001V,01/07/70 10:21:53.700,1023.747782
1719567 *0001V,01/07/70 10:21:53.800,1023.744362
1719676 *0001V,01/07/70 10:21:53.900,1023.744315
1719769 *0001V,01/07/70 10:21:54.000,1023.735480
1719863 *0001V,01/07/70 10:21:54.100,1023.734341
1719972 *0001V,01/07/70 10:21:54.200,1023.734811
1720066 *0001V,01/07/70 10:21:54.300,1023.737132
1720175 *0001V,01/07/70 10:21:54.400,1023.742535
1720269 *0001V,01/07/70 10:21:54.500,1023.741569
1720378 *0001V,01/07/70 10:21:54.600,1023.735481
1720471 *0001V,01/07/70 10:21:54.700,1023.734159
1720565 *0001V,01/07/70 10:21:54.800,1023.735836
1720674 *0001V,01/07/70 10:21:54.900,1023.730765
1720768 *0001V,01/07/70 10:21:55.000,1023.733512
1720877 *0001V,01/07/70 10:21:55.100,1023.736237
1720971 *0001V,01/07/70 10:21:55.200,1023.741528
1721064 *0001V,01/07/70 10:21:55.300,1023.733027
1721173 *0001V,01/07/70 10:21:55.400,1023.738036
1721267 *0001V,01/07/70 10:21:55.500,1023.735784
1721376 *0001V,01/07/70 10:21:55.600,1023.739974
1721470 *0001V,01/07/70 10:21:55.700,1023.745229
1721563 *0001V,01/07/70 10:21:55.800,1023.746518
1721673 *0001V,01/07/70 10:21:55.900,1023.746285
1721766 *0001V,01/07/70 10:21:56.000,1023.740255
1721875 *0001V,01/07/70 10:21:56.100,1023.739223
1721969 *0001V,01/07/70 10:21:56.200,1023.742575
1722063 *0001V,01/07/70 10:21:56.300,1023.740224
1722172 *0001V,01/07/70 10:21:56.400,1023.747021
1722265 *0001V,01/07/70 10:21:56.500,1023.743552
1722375 *0001V,01/07/70 10:21:56.600,1023.751693
1722468 *0001V,01/07/70 10:21:56.700,1023.754581
1722577 *0001V,01/07/70 10:21:56.800,1023.754657
1722671 *0001V,01/07/70 10:21:56.900,1023.749837
1722765 *0001V,01/07/70 10:21:57.000,1023.752265
1722874 *0001V,01/07/70 10:21:57.100,1023.750328
1722967 *0001V,01/07/70 10:21:57.200,1023.746062
1723077 *0001V,01/07/70 10:21:57.300,1023.745382
1723170 *0001V,01/07/70 10:21:57.400,1023.746151
1723264 *0001V,01/07/70 10:21:57.500,1023.744123
1723373 *0001V,01/07/70 10:21:57.600,1023.747119
1723467 *0001V,01/07/70 10:21:57.700,1023.747019
1723576 *0001V,01/07/70 10:21:57.800,1023.748083
1723669 *0001V,01/07/70 10:21:57.900,1023.747930
1723763 *0001V,01/07/70 10:21:58.000,1023.748911
1723872 *0001V,01/07/70 10:21:58.100,1023.739537
1723966 *0001V,01/07/70 10:21:58.200,1023.733707
1724075 *0001V,01/07/70 10:21:58.300,1023.723432
1724169 *0001V,01/07/70 10:21:58.400,1023.723573
1724278 *0001V,01/07/70 10:21:58.500,1023.725354
1724371 *0001V,01/07/70 10:21:58.600,1023.730269
1724465 *0001V,01/07/70 10:21:58.700,1023.740668
1724574 *0001V,01/07/70 10:21:58.800,1023.741827
1724668 *0001V,01/07/70 10:21:58.900,1023.733815
1724777 *0001V,01/07/70 10:21:59.000,1023.737122
1724871 *0001V,01/07/70 10:21:59.100,1023.722428
1724964 *0001V,01/07/70 10:21:59.200,1023.711385
1725073 *0001V,01/07/70 10:21:59.300,1023.723123
1725167 *0001V,01/07/70 10:21:59.400,1023.722638
1725276 *0001V,01/07/70 10:21:59.500,1023.724844
1725370 *0001V,01/07/70 10:21:59.600,1023.735446
1725463 *0001V,01/07/70 10:21:59.700,1023.737305
1725573 *0001V,01/07/70 10:21:59.800,1023.735859
1725666 *0001V,01/07/70 10:21:59.900,1023.732683
1725775 *0001V,01/07/70 10:22:00.000,1023.724902
1725869 *0001V,01/07/70 10:22:00.100,1023.730593
1725963 *0001V,01/07/70 10:22:00.200,1023.742389
1726072 *0001V,01/07/70 10:22:00.300,1023.742286
1726165 *0001V,01/07/70 10:22:00.400,1023.753212
1726275 *0001V,01/07/70 10:22:00.500,1023.749603
1726368 *0001V,01/07/70 10:22:00.600,1023.741696
1726477 *0001V,01/07/70 10:22:00.700,1023.749687
1726571 *0001V,01/07/70 10:22:00.800,1023.735972
1726665 *0001V,01/07/70 10:22:00.900,1023.744385
1726774 *0001V,01/07/70 10:22:01.000,1023.743476
1726867 *0001V,01/07/70 10:22:01.100,1023.747358
1726977 *0001V,01/07/70 10:22:01.200,1023.743402
1727070 *0001V,01/07/70 10:22:01.300,1023.735706
1727164 *0001V,01/07/70 10:22:01.400,1023.738251
1727273 *0001V,01/07/70 10:22:01.500,1023.732818
1727367 *0001V,01/07/70 10:22:01.600,1023.738320
1727476 *0001V,01/07/70 10:22:01.700,1023.740616
1727569 *0001V,01/07/70 10:22:01.800,1023.739624
1727663 *0001V,01/07/70 10:22:01.900,1023.736303
1727772 *0001V,01/07/70 10:22:02.000,1023.740085
1727866 *0001V,01/07/70 10:22:02.100,1023.745361
1727975 *0001V,01/07/70 10:22:02.200,1023.753868
1728069 *0001V,01/07/70 10:22:02.300,1023.747924
1728178 *0001V,01/07/70 10:22:02.400,1023.744834
1728271 *0001V,01/07/70 10:22:02.500,1023.742791
1728365 *0001V,01/07/70 10:22:02.600,1023.737738
1728474 *0001V,01/07/70 10:22:02.700,1023.743131
1728568 *0001V,01/07/70 10:22:02.800,1023.733587
1728677 *0001V,01/07/70 10:22:02.900,1023.731508
1728771 *0001V,01/07/70 10:22:03.000,1023.732836
1728864 *0001V,01/07/70 10:22:03.100,1023.725776
1728973 *0001V,01/07/70 10:22:03.200,1023.729837
1729067 *0001V,01/07/70 10:22:03.300,1023.740895
1729176 *0001V,01/07/70 10:22:03.400,1023.746543
1729270 *0001V,01/07/70 10:22:03.500,1023.747790
1729363 *0001V,01/07/70 10:22:03.600,1023.752134
1729473 *0001V,01/07/70 10:22:03.700,1023.746166
1729566 *0001V,01/07/70 10:22:03.800,1023.740310
1729675 *0001V,01/07/70 10:22:03.900,1023.745840
1729769 *0001V,01/07/70 10:22:04.000,1023.745513
1729863 *0001V,01/07/70 10:22:04.100,1023.748848
1729972 *0001V,01/07/70 10:22:04.200,1023.747909
1730065 *0001V,01/07/70 10:22:04.300,1023.749507
1730175 *0001V,01/07/70 10:22:04.400,1023.750802
1730268 *0001V,01/07/70 10:22:04.500,1023.756706
1730377 *0001V,01/07/70 10:22:04.600,1023.759338
1730471 *0001V,01/07/70 10:22:04.700,1023.763412
1730565 *0001V,01/07/70 10:22:04.800,1023.765041
1730674 *0001V,01/07/70 10:22:04.900,1023.765601
1730767 *0001V,01/07/70 10:22:05.000,1023.762553
1730877 *0001V,01/07/70 10:22:05.100,1023.764662
1730970 *0001V,01/07/70 10:22:05.200,1023.763914
1731064 *0001V,01/07/70 10:22:05.300,1023.767921
1731173 *0001V,01/07/70 10:22:05.400,1023.765682
1731267 *0001V,01/07/70 10:22:05.500,1023.760801
1731376 *0001V,01/07/70 10:22:05.600,1023.765097
1731469 *0001V,01/07/70 10:22:05.700,1023.766845
1731563 *0001V,01/07/70 10:22:05.800,1023.765778
1731672 *0001V,01/07/70 10:22:05.900,1023.764282
1731766 *0001V,01/07/70 10:22:06.000,1023.765152
1731875 *0001V,01/07/70 10:22:06.100,1023.764300
1731969 *0001V,01/07/70 10:22:06.200,1023.767316
1732078 *0001V,01/07/70 10:22:06.300,1023.763485
1732171 *0001V,01/07/70 10:22:06.400,1023.764430
1732265 *0001V,01/07/70 10:22:06.500,1023.765501
1732374 *0001V,01/07/70 10:22:06.600,1023.762177
1732468 *0001V,01/07/70 10:22:06.700,1023.760271
1732577 *0001V,01/07/70 10:22:06.800,1023.759508
1732671 *0001V,01/07/70 10:22:06.900,1023.762688
1732764 *0001V,01/07/70 10:22:07.000,1023.761633
1732873 *0001V,01/07/70 10:22:07.100,1023.764948
1732967 *0001V,01/07/70 10:22:07.200,1023.761001
1733076 *0001V,01/07/70 10:22:07.300,1023.766427
1733170 *0001V,01/07/70 10:22:07.400,1023.772128
1733263 *0001V,01/07/70 10:22:07.500,1023.768490
1733373 *0001V,01/07/70 10:22:07.600,1023.763689
1733466 *0001V,01/07/70 10:22:07.700,1023.761431
1733575 *0001V,01/07/70 10:22:07.800,1023.763053
1733669 *0001V,01/07/70 10:22:07.900,1023.760740
1733778 *0001V,01/07/70 10:22:08.000,1023.761386
1733872 *0001V,01/07/70 10:22:08.100,1023.762247
1733965 *0001V,01/07/70 10:22:08.200,1023.759507
1734075 *0001V,01/07/70 10:22:08.300,1023.753815
1734168 *0001V,01/07/70 10:22:08.400,1023.752482
1734277 *0001V,01/07/70 10:22:08.500,1023.757869
1734371 *0001V,01/07/70 10:22:08.600,1023.760689
1734465 *0001V,01/07/70 10:22:08.700,1023.744550
1734574 *0001V,01/07/70 10:22:08.800,1023.749260
1734667 *0001V,01/07/70 10:22:08.900,1023.755967
1734777 *0001V,01/07/70 10:22:09.000,1023.755581
1734870 *0001V,01/07/70 10:22:09.100,1023.749299
1734964 *0001V,01/07/70 10:22:09.200,1023.752764
1735073 *0001V,01/07/70 10:22:09.300,1023.736169
1735167 *0001V,01/07/70 10:22:09.400,1023.733471
1735276 *0001V,01/07/70 10:22:09.500,1023.728067
1735369 *0001V,01/07/70 10:22:09.600,1023.728040
1735463 *0001V,01/07/70 10:22:09.700,1023.724167
1735572 *0001V,01/07/70 10:22:09.800,1023.730789
1735666 *0001V,01/07/70 10:22:09.900,1023.722824
1735775 *0001V,01/07/70 10:22:10.000,1023.729631
1735869 *0001V,01/07/70 10:22:10.100,1023.727038
1735978 *0001V,01/07/70 10:22:10.200,1023.727689
1736071 *0001V,01/07/70 10:22:10.300,1023.734741
1736165 *0001V,01/07/70 10:22:10.400,1023.739010
1736274 *0001V,01/07/70 10:22:10.500,1023.742858
1736368 *0001V,01/07/70 10:22:10.600,1023.741843
1736477 *0001V,01/07/70 10:22:10.700,1023.747641
1736571 *0001V,01/07/70 10:22:10.800,1023.748545
1736664 *0001V,01/07/70 10:22:10.900,1023.748727
1736773 *0001V,01/07/70 10:22:11.000,1023.747978
1736867 *0001V,01/07/70 10:22:11.100,1023.749708
1736976 *0001V,01/07/70 10:22:11.200,1023.743720
1737070 *0001V,01/07/70 10:22:11.300,1023.747147
1737163 *0001V,01/07/70 10:22:11.400,1023.742317
1737273 *0001V,01/07/70 10:22:11.500,1023.737265
1737366 *0001V,01/07/70 10:22:11.600,1023.747968
1737475 *0001V,01/07/70 10:22:11.700,1023.747980
1737569 *0001V,01/07/70 10:22:11.800,1023.748861
1737663 *0001V,01/07/70 10:22:11.900,1023.751545
1737772 *0001V,01/07/70 10:22:12.000,1023.746853
1737865 *0001V,01/07/70 10:22:12.100,1023.753773
1737975 *0001V,01/07/70 10:22:12.200,1023.752827
1738068 *0001V,01/07/70 10:22:12.300,1023.757660
1738177 *0001V,01/07/70 10:22:12.400,1023.758966
1738271 *0001V,01/07/70 10:22:12.500,1023.757660
1738365 *0001V,01/07/70 10:22:12.600,1023.763984
1738474 *0001V,01/07/70 10:22:12.700,1023.761623
1738567 *0001V,01/07/70 10:22:12.800,1023.764388
1738677 *0001V,01/07/70 10:22:12.900,1023.766288
1738770 *0001V,01/07/70 10:22:13.000,1023.759695
1738864 *0001V,01/07/70 10:22:13.100,1023.759016
1738973 *0001V,01/07/70 10:22:13.200,1023.757634
1739067 *0001V,01/07/70 10:22:13.300,1023.751464
1739176 *0001V,01/07/70 10:22:13.400,1023.748885
1739269 *0001V,01/07/70 10:22:13.500,1023.747233
1739363 *0001V,01/07/70 10:22:13.600,1023.737875
1739472 *0001V,01/07/70 10:22:13.700,1023.743854
1739566 *0001V,01/07/70 10:22:13.800,1023.743984
1739675 *0001V,01/07/70 10:22:13.900,1023.740934
1739769 *0001V,01/07/70 10:22:14.000,1023.742790
1739878 *0001V,01/07/70 10:22:14.100,1023.738399
1739971 *0001V,01/07/70 10:22:14.200,1023.738946
1740065 *0001V,01/07/70 10:22:14.300,1023.739043
1740174 *0001V,01/07/70 10:22:14.400,1023.740554
1740268 *0001V,01/07/70 10:22:14.500,1023.736614
1740377 *0001V,01/07/70 10:22:14.600,1023.738349
1740471 *0001V,01/07/70 10:22:14.700,1023.736594
1740564 *0001V,01/07/70 10:22:14.800,1023.728686
1740673 *0001V,01/07/70 10:22:14.900,1023.732051
1740767 *0001V,01/07/70 10:22:15.000,1023.735356
1740876 *0001V,01/07/70 10:22:15.100,1023.745253
1740970 *0001V,01/07/70 10:22:15.200,1023.746446
1741063 *0001V,01/07/70 10:22:15.300,1023.742446
1741173 *0001V,01/07/70 10:22:15.400,1023.745271
1741266 *0001V,01/07/70 10:22:15.500,1023.748907
1741375 *0001V,01/07/70 10:22:15.600,1023.742833
1741469 *0001V,01/07/70 10:22:15.700,1023.748736
1741578 *0001V,01/07/70 10:22:15.800,1023.754630
1741672 *0001V,01/07/70 10:22:15.900,1023.748728
1741765 *0001V,01/07/70 10:22:16.000,1023.743933
1741875 *0001V,01/07/70 10:22:16.100,1023.744087
1741968 *0001V,01/07/70 10:22:16.200,1023.747462
1742077 *0001V,01/07/70 10:22:16.300,1023.751825
1742171 *0001V,01/07/70 10:22:16.400,1023.739564
1742265 *0001V,01/07/70 10:22:16.500,1023.732214
1742374 *0001V,01/07/70 10:22:16.600,1023.732893
1742467 *0001V,01/07/70 10:22:16.700,1023.739612
1742577 *0001V,01/07/70 10:22:16.800,1023.741553
1742670 *0001V,01/07/70 10:22:16.900,1023.745048
1742764 *0001V,01/07/70 10:22:17.000,1023.745108
1742873 *0001V,01/07/70 10:22:17.100,1023.740666
1742967 *0001V,01/07/70 10:22:17.200,1023.740759
1743076 *0001V,01/07/70 10:22:17.300,1023.743016
1743169 *0001V,01/07/70 10:22:17.400,1023.745156
1743263 *0001V,01/07/70 10:22:17.500,1023.750082
1743372 *0001V,01/07/70 10:22:17.600,1023.746369
1743466 *0001V,01/07/70 10:22:17.700,1023.740197
1743575 *0001V,01/07/70 10:22:17.800,1023.745003
1743669 *0001V,01/07/70 10:22:17.900,1023.747789
1743778 *0001V,01/07/70 10:22:18.000,1023.753894
1743871 *0001V,01/07/70 10:22:18.100,1023.748997
1743965 *0001V,01/07/70 10:22:18.200,1023.748097
1744074 *0001V,01/07/70 10:22:18.300,1023.741240
1744168 *0001V,01/07/70 10:22:18.400,1023.744657
1744277 *0001V,01/07/70 10:22:18.500,1023.743622
1744371 *0001V,01/07/70 10:22:18.600,1023.746476
1744464 *0001V,01/07/70 10:22:18.700,1023.743874
1744573 *0001V,01/07/70 10:22:18.800,1023.740857
1744667 *0001V,01/07/70 10:22:18.900,1023.749939
1744776 *0001V,01/07/70 10:22:19.000,1023.748868
1744870 *0001V,01/07/70 10:22:19.100,1023.739506
1744963 *0001V,01/07/70 10:22:19.200,1023.744609
1745073 *0001V,01/07/70 10:22:19.300,1023.743723
1745166 *0001V,01/07/70 10:22:19.400,1023.746015
1745275 *0001V,01/07/70 10:22:19.500,1023.749561
1745369 *0001V,01/07/70 10:22:19.600,1023.748833
1745478 *0001V,01/07/70 10:22:19.700,1023.752823
1745572 *0001V,01/07/70 10:22:19.800,1023.756517
1745665 *0001V,01/07/70 10:22:19.900,1023.750366
1745775 *0001V,01/07/70 10:22:20.000,1023.747594
1745868 *0001V,01/07/70 10:22:20.100,1023.744262
1745977 *0001V,01/07/70 10:22:20.200,1023.745571
1746071 *0001V,01/07/70 10:22:20.300,1023.754574
1746165 *0001V,01/07/70 10:22:20.400,1023.748651
1746274 *0001V,01/07/70 10:22:20.500,1023.743348
1746367 *0001V,01/07/70 10:22:20.600,1023.747773
1746477 *0001V,01/07/70 10:22:20.700,1023.754221
1746570 *0001V,01/07/70 10:22:20.800,1023.754114
1746664 *0001V,01/07/70 10:22:20.900,1023.746044
1746773 *0001V,01/07/70 10:22:21.000,1023.736010
1746867 *0001V,01/07/70 10:22:21.100,1023.731250
1746976 *0001V,01/07/70 10:22:21.200,1023.737362
1747069 *0001V,01/07/70 10:22:21.300,1023.748757
1747163 *0001V,01/07/70 10:22:21.400,1023.744827
1747272 *0001V,01/07/70 10:22:21.500,1023.741151
1747366 *0001V,01/07/70 10:22:21.600,1023.735253
1747475 *0001V,01/07/70 10:22:21.700,1023.737272
1747569 *0001V,01/07/70 10:22:21.800,1023.740760
1747678 *0001V,01/07/70 10:22:21.900,1023.736894
1747771 *0001V,01/07/70 10:22:22.000,1023.729241
1747865 *0001V,01/07/70 10:22:22.100,1023.731121
1747974 *0001V,01/07/70 10:22:22.200,1023.731967
1748068 *0001V,01/07/70 10:22:22.300,1023.730886
1748177 *0001V,01/07/70 10:22:22.400,1023.738368
1748271 *0001V,01/07/70 10:22:22.500,1023.741106
1748364 *0001V,01/07/70 10:22:22.600,1023.744539
1748473 *0001V,01/07/70 10:22:22.700,1023.745242
1748567 *0001V,01/07/70 10:22:22.800,1023.747914
1748676 *0001V,01/07/70 10:22:22.900,1023.747581
1748770 *0001V,01/07/70 10:22:23.000,1023.749039
1748863 *0001V,01/07/70 10:22:23.100,1023.754271
1748973 *0001V,01/07/70 10:22:23.200,1023.755015
1749066 *0001V,01/07/70 10:22:23.300,1023.749577
1749175 *0001V,01/07/70 10:22:23.400,1023.747788
1749269 *0001V,01/07/70 10:22:23.500,1023.750578
1749378 *0001V,01/07/70 10:22:23.600,1023.739438
1749472 *0001V,01/07/70 10:22:23.700,1023.743686
1749565 *0001V,01/07/70 10:22:23.800,1023.738291
1749675 *0001V,01/07/70 10:22:23.900,1023.737228
1749768 *0001V,01/07/70 10:22:24.000,1023.744717
1749877 *0001V,01/07/70 10:22:24.100,1023.748346
1749971 *0001V,01/07/70 10:22:24.200,1023.749660
1750065 *0001V,01/07/70 10:22:24.300,1023.756042
1750174 *0001V,01/07/70 10:22:24.400,1023.758240
1750267 *0001V,01/07/70 10:22:24.500,1023.759581
1750377 *0001V,01/07/70 10:22:24.600,1023.754428
1750470 *0001V,01/07/70 10:22:24.700,1023.753676
1750564 *0001V,01/07/70 10:22:24.800,1023.764219
1750673 *0001V,01/07/70 10:22:24.900,1023.763948
1750767 *0001V,01/07/70 10:22:25.000,1023.747108
1750876 *0001V,01/07/70 10:22:25.100,1023.739400
1750969 *0001V,01/07/70 10:22:25.200,1023.747099
1751063 *0001V,01/07/70 10:22:25.300,1023.740073
1751172 *0001V,01/07/70 10:22:25.400,1023.741110
1751266 *0001V,01/07/70 10:22:25.500,1023.740100
1751375 *0001V,01/07/70 10:22:25.600,1023.738162
1751469 *0001V,01/07/70 10:22:25.700,1023.738633
1751578 *0001V,01/07/70 10:22:25.800,1023.737351
1751671 *0001V,01/07/70 10:22:25.900,1023.741493
1751765 *0001V,01/07/70 10:22:26.000,1023.747105
1751874 *0001V,01/07/70 10:22:26.100,1023.753112
1751968 *0001V,01/07/70 10:22:26.200,1023.759526
1752077 *0001V,01/07/70 10:22:26.300,1023.753269
1752171 *0001V,01/07/70 10:22:26.400,1023.756573
1752264 *0001V,01/07/70 10:22:26.500,1023.763173
1752373 *0001V,01/07/70 10:22:26.600,1023.762388
1752467 *0001V,01/07/70 10:22:26.700,1023.752657
1752576 *0001V,01/07/70 10:22:26.800,1023.752530
1752670 *0001V,01/07/70 10:22:26.900,1023.753810
1752763 *0001V,01/07/70 10:22:27.000,1023.752309
1752873 *0001V,01/07/70 10:22:27.100,1023.759889
1752966 *0001V,01/07/70 10:22:27.200,1023.757341
1753075 *0001V,01/07/70 10:22:27.300,1023.750966
1753169 *0001V,01/07/70 10:22:27.400,1023.745763
1753263 *0001V,01/07/70 10:22:27.500,1023.752476
1753372 *0001V,01/07/70 10:22:27.600,1023.748893
1753465 *0001V,01/07/70 10:22:27.700,1023.769568
1753575 *0001V,01/07/70 10:22:27.800,1023.743152
1753668 *0001V,01/07/70 10:22:27.900,1023.739479
1753777 *0001V,01/07/70 10:22:28.000,1023.747134
1753871 *0001V,01/07/70 10:22:28.100,1023.743715
1753965 *0001V,01/07/70 10:22:28.200,1023.747388
1754074 *0001V,01/07/70 10:22:28.300,1023.744637
1754167 *0001V,01/07/70 10:22:28.400,1023.747031
1754277 *0001V,01/07/70 10:22:28.500,1023.741579
1754370 *0001V,01/07/70 10:22:28.600,1023.736982
1754464 *0001V,01/07/70 10:22:28.700,1023.736364
1754573 *0001V,01/07/70 10:22:28.800,1023.745589
1754667 *0001V,01/07/70 10:22:28.900,1023.746576
1754776 *0001V,01/07/70 10:22:29.000,1023.755718
1754869 *0001V,01/07/70 10:22:29.100,1023.751283
1754963 *0001V,01/07/70 10:22:29.200,1023.744031
1755072 *0001V,01/07/70 10:22:29.300,1023.739446
1755166 *0001V,01/07/70 10:22:29.400,1023.742170
1755275 *0001V,01/07/70 10:22:29.500,1023.737423
1755369 *0001V,01/07/70 10:22:29.600,1023.733794
1755478 *0001V,01/07/70 10:22:29.700,1023.737221
1755571 *0001V,01/07/70 10:22:29.800,1023.736792
1755665 *0001V,01/07/70 10:22:29.900,1023.732297
1755774 *0001V,01/07/70 10:22:30.000,1023.738248
1755868 *0001V,01/07/70 10:22:30.100,1023.742268
1755977 *0001V,01/07/70 10:22:30.200,1023.731081
1756071 *0001V,01/07/70 10:22:30.300,1023.740631
1756164 *0001V,01/07/70 10:22:30.400,1023.734151
1756273 *0001V,01/07/70 10:22:30.500,1023.736258
1756367 *0001V,01/07/70 10:22:30.600,1023.734115
1756476 *0001V,01/07/70 10:22:30.700,1023.741551
1756570 *0001V,01/07/70 10:22:30.800,1023.736205
1756663 *0001V,01/07/70 10:22:30.900,1023.740503
1756773 *0001V,01/07/70 10:22:31.000,1023.740042
1756866 *0001V,01/07/70 10:22:31.100,1023.736938
1756975 *0001V,01/07/70 10:22:31.200,1023.738670
1757069 *0001V,01/07/70 10:22:31.300,1023.745404
1757163 *0001V,01/07/70 10:22:31.400,1023.746162
1757272 *0001V,01/07/70 10:22:31.500,1023.741447
1757365 *0001V,01/07/70 10:22:31.600,1023.740360
1757475 *0001V,01/07/70 10:22:31.700,1023.733798
1757568 *0001V,01/07/70 10:22:31.800,1023.736549
1757677 *0001V,01/07/70 10:22:31.900,1023.733621
1757771 *0001V,01/07/70 10:22:32.000,1023.729897
1757865 *0001V,01/07/70 10:22:32.100,1023.717898
1757974 *0001V,01/07/70 10:22:32.200,1023.722748
1758067 *0001V,01/07/70 10:22:32.300,1023.725053
1758177 *0001V,01/07/70 10:22:32.400,1023.727794
1758270 *0001V,01/07/70 10:22:32.500,1023.733461
1758364 *0001V,01/07/70 10:22:32.600,1023.740475
1758473 *0001V,01/07/70 10:22:32.700,1023.728289
1758567 *0001V,01/07/70 10:22:32.800,1023.734428
1758676 *0001V,01/07/70 10:22:32.900,1023.734801
1758769 *0001V,01/07/70 10:22:33.000,1023.735140
1758863 *0001V,01/07/70 10:22:33.100,1023.743748
1758972 *0001V,01/07/70 10:22:33.200,1023.743561
1759066 *0001V,01/07/70 10:22:33.300,1023.745010
1759175 *0001V,01/07/70 10:22:33.400,1023.747695
1759269 *0001V,01/07/70 10:22:33.500,1023.744886
1759362 *0001V,01/07/70 10:22:33.600,1023.747702
1759471 *0001V,01/07/70 10:22:33.700,1023.758809
1759565 *0001V,01/07/70 10:22:33.800,1023.761758
1759674 *0001V,01/07/70 10:22:33.900,1023.758073
1759768 *0001V,01/07/70 10:22:34.000,1023.757240
1759877 *0001V,01/07/70 10:22:34.100,1023.767061
1759971 *0001V,01/07/70 10:22:34.200,1023.765846
1800064 *0001V,01/07/70 10:22:34.300,1023.759847
1800173 *0001V,01/07/70 10:22:34.400,1023.763677
1800267 *0001V,01/07/70 10:22:34.500,1023.758666
1800376 *0001V,01/07/70 10:22:34.600,1023.761550
1800470 *0001V,01/07/70 10:22:34.700,1023.750315
1800563 *0001V,01/07/70 10:22:34.800,1023.751699
1800673 *0001V,01/07/70 10:22:34.900,1023.748396
1800766 *0001V,01/07/70 10:22:35.000,1023.749131
1800875 *0001V,01/07/70 10:22:35.100,1023.750298
1800969 *0001V,01/07/70 10:22:35.200,1023.753739
1801063 *0001V,01/07/70 10:22:35.300,1023.751488
1801172 *0001V,01/07/70 10:22:35.400,1023.755683
1801265 *0001V,01/07/70 10:22:35.500,1023.761620
1801375 *0001V,01/07/70 10:22:35.600,1023.770612
1801468 *0001V,01/07/70 10:22:35.700,1023.771785
1801577 *0001V,01/07/70 10:22:35.800,1023.774732
1801671 *0001V,01/07/70 10:22:35.900,1023.778198
1801765 *0001V,01/07/70 10:22:36.000,1023.775239
1801874 *0001V,01/07/70 10:22:36.100,1023.772628
1801967 *0001V,01/07/70 10:22:36.200,1023.767807
1802077 *0001V,01/07/70 10:22:36.300,1023.764137
1802170 *0001V,01/07/70 10:22:36.400,1023.758752
1802264 *0001V,01/07/70 10:22:36.500,1023.756869
1802373 *0001V,01/07/70 10:22:36.600,1023.753771
1802467 *0001V,01/07/70 10:22:36.700,1023.751190
1802576 *0001V,01/07/70 10:22:36.800,1023.759356
1802669 *0001V,01/07/70 10:22:36.900,1023.750583
1802763 *0001V,01/07/70 10:22:37.000,1023.758146
1802872 *0001V,01/07/70 10:22:37.100,1023.763323
1802966 *0001V,01/07/70 10:22:37.200,1023.762138
1803075 *0001V,01/07/70 10:22:37.300,1023.757588
1803169 *0001V,01/07/70 10:22:37.400,1023.760374
1803278 *0001V,01/07/70 10:22:37.500,1023.758454
1803371 *0001V,01/07/70 10:22:37.600,1023.760328
1803465 *0001V,01/07/70 10:22:37.700,1023.758207
1803574 *0001V,01/07/70 10:22:37.800,1023.761327
1803668 *0001V,01/07/70 10:22:37.900,1023.761367
1803777 *0001V,01/07/70 10:22:38.000,1023.754720
1803871 *0001V,01/07/70 10:22:38.100,1023.748566
1803964 *0001V,01/07/70 10:22:38.200,1023.750443
1804073 *0001V,01/07/70 10:22:38.300,1023.758061
1804167 *0001V,01/07/70 10:22:38.400,1023.757421
1804276 *0001V,01/07/70 10:22:38.500,1023.759649
1804370 *0001V,01/07/70 10:22:38.600,1023.764122
1804463 *0001V,01/07/70 10:22:38.700,1023.765429
1804573 *0001V,01/07/70 10:22:38.800,1023.764776
1804666 *0001V,01/07/70 10:22:38.900,1023.760694
1804775 *0001V,01/07/70 10:22:39.000,1023.763354
1804869 *0001V,01/07/70 10:22:39.100,1023.769652
1804963 *0001V,01/07/70 10:22:39.200,1023.774129
1805072 *0001V,01/07/70 10:22:39.300,1023.772063
1805165 *0001V,01/07/70 10:22:39.400,1023.773294
1805275 *0001V,01/07/70 10:22:39.500,1023.767316
1805368 *0001V,01/07/70 10:22:39.600,1023.767469
1805477 *0001V,01/07/70 10:22:39.700,1023.769113
1805571 *0001V,01/07/70 10:22:39.800,1023.764242
1805665 *0001V,01/07/70 10:22:39.900,1023.758025
1805774 *0001V,01/07/70 10:22:40.000,1023.758293
1805867 *0001V,01/07/70 10:22:40.100,1023.763538
1805977 *0001V,01/07/70 10:22:40.200,1023.772335
1806070 *0001V,01/07/70 10:22:40.300,1023.772962
1806164 *0001V,01/07/70 10:22:40.400,1023.765598
1806273 *0001V,01/07/70 10:22:40.500,1023.767851
1806367 *0001V,01/07/70 10:22:40.600,1023.771133
1806476 *0001V,01/07/70 10:22:40.700,1023.765335
1806569 *0001V,01/07/70 10:22:40.800,1023.763244
1806663 *0001V,01/07/70 10:22:40.900,1023.759257
1806772 *0001V,01/07/70 10:22:41.000,1023.747558
1806866 *0001V,01/07/70 10:22:41.100,1023.749474
1806975 *0001V,01/07/70 10:22:41.200,1023.751999
1807069 *0001V,01/07/70 10:22:41.300,1023.749701
1807178 *0001V,01/07/70 10:22:41.400,1023.751357
1807271 *0001V,01/07/70 10:22:41.500,1023.757222
1807365 *0001V,01/07/70 10:22:41.600,1023.758307
1807474 *0001V,01/07/70 10:22:41.700,1023.759677
1807568 *0001V,01/07/70 10:22:41.800,1023.747729
1807677 *0001V,01/07/70 10:22:41.900,1023.745535
1807771 *0001V,01/07/70 10:22:42.000,1023.750454
1807864 *0001V,01/07/70 10:22:42.100,1023.750704
1807973 *0001V,01/07/70 10:22:42.200,1023.759944
1808067 *0001V,01/07/70 10:22:42.300,1023.758542
1808176 *0001V,01/07/70 10:22:42.400,1023.759404
1808270 *0001V,01/07/70 10:22:42.500,1023.763993
1808363 *0001V,01/07/70 10:22:42.600,1023.765956
1808473 *0001V,01/07/70 10:22:42.700,1023.765130
1808566 *0001V,01/07/70 10:22:42.800,1023.766618
1808675 *0001V,01/07/70 10:22:42.900,1023.759508
1808769 *0001V,01/07/70 10:22:43.000,1023.762334
1808878 *0001V,01/07/70 10:22:43.100,1023.757734
1808972 *0001V,01/07/70 10:22:43.200,1023.761726
1809065 *0001V,01/07/70 10:22:43.300,1023.761392
1809175 *0001V,01/07/70 10:22:43.400,1023.761612
1809268 *0001V,01/07/70 10:22:43.500,1023.760699
1809377 *0001V,01/07/70 10:22:43.600,1023.759319
1809471 *0001V,01/07/70 10:22:43.700,1023.764920
1809565 *0001V,01/07/70 10:22:43.800,1023.768900
1809674 *0001V,01/07/70 10:22:43.900,1023.756687
1809767 *0001V,01/07/70 10:22:44.000,1023.758559
1809877 *0001V,01/07/70 10:22:44.100,1023.762573
1809970 *0001V,01/07/70 10:22:44.200,1023.763897
1810064 *0001V,01/07/70 10:22:44.300,1023.760610
1810173 *0001V,01/07/70 10:22:44.400,1023.756836
1810267 *0001V,01/07/70 10:22:44.500,1023.761131
1810376 *0001V,01/07/70 10:22:44.600,1023.757523
1810469 *0001V,01/07/70 10:22:44.700,1023.759273
1810563 *0001V,01/07/70 10:22:44.800,1023.756016
1810672 *0001V,01/07/70 10:22:44.900,1023.764641
1810766 *0001V,01/07/70 10:22:45.000,1023.760224
1810875 *0001V,01/07/70 10:22:45.100,1023.765569
1810969 *0001V,01/07/70 10:22:45.200,1023.769243
1811078 *0001V,01/07/70 10:22:45.300,1023.768750
1811171 *0001V,01/07/70 10:22:45.400,1023.770108
1811265 *0001V,01/07/70 10:22:45.500,1023.766135
1811374 *0001V,01/07/70 10:22:45.600,1023.762550
1811468 *0001V,01/07/70 10:22:45.700,1023.764038
1811577 *0001V,01/07/70 10:22:45.800,1023.756896
1811671 *0001V,01/07/70 10:22:45.900,1023.757782
1811764 *0001V,01/07/70 10:22:46.000,1023.760653
1811873 *0001V,01/07/70 10:22:46.100,1023.760162
1811967 *0001V,01/07/70 10:22:46.200,1023.758114
1812076 *0001V,01/07/70 10:22:46.300,1023.759815
1812170 *0001V,01/07/70 10:22:46.400,1023.757024
1812263 *0001V,01/07/70 10:22:46.500,1023.758984
1812373 *0001V,01/07/70 10:22:46.600,1023.764495
1812466 *0001V,01/07/70 10:22:46.700,1023.772128
1812575 *0001V,01/07/70 10:22:46.800,1023.769810
1812669 *0001V,01/07/70 10:22:46.900,1023.767743
1812763 *0001V,01/07/70 10:22:47.000,1023.761661
1812872 *0001V,01/07/70 10:22:47.100,1023.760421
1812965 *0001V,01/07/70 10:22:47.200,1023.758715
1813075 *0001V,01/07/70 10:22:47.300,1023.767441
1813168 *0001V,01/07/70 10:22:47.400,1023.762848
1813277 *0001V,01/07/70 10:22:47.500,1023.762254
1813371 *0001V,01/07/70 10:22:47.600,1023.764280
1813465 *0001V,01/07/70 10:22:47.700,1023.758417
1813574 *0001V,01/07/70 10:22:47.800,1023.759934
1813667 *0001V,01/07/70 10:22:47.900,1023.765529
1813777 *0001V,01/07/70 10:22:48.000,1023.765575
1813870 *0001V,01/07/70 10:22:48.100,1023.767029
1813964 *0001V,01/07/70 10:22:48.200,1023.777010
1814073 *0001V,01/07/70 10:22:48.300,1023.775100
1814167 *0001V,01/07/70 10:22:48.400,1023.775881
1814276 *0001V,01/07/70 10:22:48.500,1023.779120
1814369 *0001V,01/07/70 10:22:48.600,1023.781139
1814463 *0001V,01/07/70 10:22:48.700,1023.774553
1814572 *0001V,01/07/70 10:22:48.800,1023.776745
1814666 *0001V,01/07/70 10:22:48.900,1023.768483
1814775 *0001V,01/07/70 10:22:49.000,1023.771437
1814869 *0001V,01/07/70 10:22:49.100,1023.766663
1814978 *0001V,01/07/70 10:22:49.200,1023.757537
1815071 *0001V,01/07/70 10:22:49.300,1023.750743
1815165 *0001V,01/07/70 10:22:49.400,1023.751392
1815274 *0001V,01/07/70 10:22:49.500,1023.745112
1815368 *0001V,01/07/70 10:22:49.600,1023.747518
1815477 *0001V,01/07/70 10:22:49.700,1023.751679
1815571 *0001V,01/07/70 10:22:49.800,1023.752721
1815664 *0001V,01/07/70 10:22:49.900,1023.741724
1815773 *0001V,01/07/70 10:22:50.000,1023.750830
1815867 *0001V,01/07/70 10:22:50.100,1023.751547
1815976 *0001V,01/07/70 10:22:50.200,1023.749480
1816070 *0001V,01/07/70 10:22:50.300,1023.751291
1816163 *0001V,01/07/70 10:22:50.400,1023.757808
1816273 *0001V,01/07/70 10:22:50.500,1023.755431
1816366 *0001V,01/07/70 10:22:50.600,1023.750624
1816475 *0001V,01/07/70 10:22:50.700,1023.751680
1816569 *0001V,01/07/70 10:22:50.800,1023.758584
1816678 *0001V,01/07/70 10:22:50.900,1023.758481
1816772 *0001V,01/07/70 10:22:51.000,1023.758736
1816865 *0001V,01/07/70 10:22:51.100,1023.757168
1816975 *0001V,01/07/70 10:22:51.200,1023.759399
1817068 *0001V,01/07/70 10:22:51.300,1023.764513
1817177 *0001V,01/07/70 10:22:51.400,1023.762591
1817271 *0001V,01/07/70 10:22:51.500,1023.764089
1817365 *0001V,01/07/70 10:22:51.600,1023.758526
1817474 *0001V,01/07/70 10:22:51.700,1023.756570
1817567 *0001V,01/07/70 10:22:51.800,1023.766317
1817677 *0001V,01/07/70 10:22:51.900,1023.766244
1817770 *0001V,01/07/70 10:22:52.000,1023.758809
1817864 *0001V,01/07/70 10:22:52.100,1023.763975
1817973 *0001V,01/07/70 10:22:52.200,1023.753342
1818067 *0001V,01/07/70 10:22:52.300,1023.745350
1818176 *0001V,01/07/70 10:22:52.400,1023.747798
1818269 *0001V,01/07/70 10:22:52.500,1023.753673
1818363 *0001V,01/07/70 10:22:52.600,1023.754467
1818472 *0001V,01/07/70 10:22:52.700,1023.755558
1818566 *0001V,01/07/70 10:22:52.800,1023.760392
1818675 *0001V,01/07/70 10:22:52.900,1023.766713
1818769 *0001V,01/07/70 10:22:53.000,1023.762058
1818878 *0001V,01/07/70 10:22:53.100,1023.764898
1818971 *0001V,01/07/70 10:22:53.200,1023.764860
1819065 *0001V,01/07/70 10:22:53.300,1023.761044
1819174 *0001V,01/07/70 10:22:53.400,1023.761122
1819268 *0001V,01/07/70 10:22:53.500,1023.759483
1819377 *0001V,01/07/70 10:22:53.600,1023.758066
1819471 *0001V,01/07/70 10:22:53.700,1023.752771
1819564 *0001V,01/07/70 10:22:53.800,1023.762506
1819673 *0001V,01/07/70 10:22:53.900,1023.765900
1819767 *0001V,01/07/70 10:22:54.000,1023.763831
1819876 *0001V,01/07/70 10:22:54.100,1023.754848
1819970 *0001V,01/07/70 10:22:54.200,1023.750610
1820063 *0001V,01/07/70 10:22:54.300,1023.751221
1820173 *0001V,01/07/70 10:22:54.400,1023.746567
1820266 *0001V,01/07/70 10:22:54.500,1023.751506
1820375 *0001V,01/07/70 10:22:54.600,1023.761632
1820469 *0001V,01/07/70 10:22:54.700,1023.762733
1820578 *0001V,01/07/70 10:22:54.800,1023.764489
1820672 *0001V,01/07/70 10:22:54.900,1023.765784
1820765 *0001V,01/07/70 10:22:55.000,1023.759225
1820875 *0001V,01/07/70 10:22:55.100,1023.759421
1820968 *0001V,01/07/70 10:22:55.200,1023.751650
1821077 *0001V,01/07/70 10:22:55.300,1023.750485
1821171 *0001V,01/07/70 10:22:55.400,1023.758778
1821265 *0001V,01/07/70 10:22:55.500,1023.758267
1821374 *0001V,01/07/70 10:22:55.600,1023.755380
1821467 *0001V,01/07/70 10:22:55.700,1023.758330
1821577 *0001V,01/07/70 10:22:55.800,1023.761438
1821670 *0001V,01/07/70 10:22:55.900,1023.768613
1821764 *0001V,01/07/70 10:22:56.000,1023.773208
1821873 *0001V,01/07/70 10:22:56.100,1023.772689
1821967 *0001V,01/07/70 10:22:56.200,1023.767528
1822076 *0001V,01/07/70 10:22:56.300,1023.771074
1822169 *0001V,01/07/70 10:22:56.400,1023.770170
1822263 *0001V,01/07/70 10:22:56.500,1023.771481
1822372 *0001V,01/07/70 10:22:56.600,1023.775097
1822466 *0001V,01/07/70 10:22:56.700,1023.772170
1822575 *0001V,01/07/70 10:22:56.800,1023.768658
1822669 *0001V,01/07/70 10:22:56.900,1023.772503
1822778 *0001V,01/07/70 10:22:57.000,1023.769242
1822871 *0001V,01/07/70 10:22:57.100,1023.769855
1822965 *0001V,01/07/70 10:22:57.200,1023.768294
1823074 *0001V,01/07/70 10:22:57.300,1023.773195
1823168 *0001V,01/07/70 10:22:57.400,1023.767317
1823277 *0001V,01/07/70 10:22:57.500,1023.768373
1823371 *0001V,01/07/70 10:22:57.600,1023.770933
1823464 *0001V,01/07/70 10:22:57.700,1023.765504
1823573 *0001V,01/07/70 10:22:57.800,1023.767220
1823667 *0001V,01/07/70 10:22:57.900,1023.770313
1823776 *0001V,01/07/70 10:22:58.000,1023.772473
1823870 *0001V,01/07/70 10:22:58.100,1023.770221
1823963 *0001V,01/07/70 10:22:58.200,1023.765586
1824073 *0001V,01/07/70 10:22:58.300,1023.764248
1824166 *0001V,01/07/70 10:22:58.400,1023.764226
1824275 *0001V,01/07/70 10:22:58.500,1023.759873
1824369 *0001V,01/07/70 10:22:58.600,1023.754249
1824463 *0001V,01/07/70 10:22:58.700,1023.759861
1824572 *0001V,01/07/70 10:22:58.800,1023.754306
1824665 *0001V,01/07/70 10:22:58.900,1023.754729
1824775 *0001V,01/07/70 10:22:59.000,1023.760249
1824868 *0001V,01/07/70 10:22:59.100,1023.763766
1824977 *0001V,01/07/70 10:22:59.200,1023.765657
1825071 *0001V,01/07/70 10:22:59.300,1023.756768
1825165 *0001V,01/07/70 10:22:59.400,1023.761646
1825274 *0001V,01/07/70 10:22:59.500,1023.771947
1825367 *0001V,01/07/70 10:22:59.600,1023.775551
1825477 *0001V,01/07/70 10:22:59.700,1023.769630
1825570 *0001V,01/07/70 10:22:59.800,1023.762117
1825664 *0001V,01/07/70 10:22:59.900,1023.765592
1825773 *0001V,01/07/70 10:23:00.000,1023.757112
1825867 *0001V,01/07/70 10:23:00.100,1023.759473
1825976 *0001V,01/07/70 10:23:00.200,1023.761127
1826069 *0001V,01/07/70 10:23:00.300,1023.762026
1826163 *0001V,01/07/70 10:23:00.400,1023.761850
1826272 *0001V,01/07/70 10:23:00.500,1023.765833
1826366 *0001V,01/07/70 10:23:00.600,1023.768906
1826475 *0001V,01/07/70 10:23:00.700,1023.768551
1826569 *0001V,01/07/70 10:23:00.800,1023.755263
1826678 *0001V,01/07/70 10:23:00.900,1023.760997
1826771 *0001V,01/07/70 10:23:01.000,1023.755990
1826865 *0001V,01/07/70 10:23:01.100,1023.755821
1826974 *0001V,01/07/70 10:23:01.200,1023.757961
1827068 *0001V,01/07/70 10:23:01.300,1023.760969
1827177 *0001V,01/07/70 10:23:01.400,1023.765576
1827271 *0001V,01/07/70 10:23:01.500,1023.772910
1827364 *0001V,01/07/70 10:23:01.600,1023.772356
1827473 *0001V,01/07/70 10:23:01.700,1023.768387
1827567 *0001V,01/07/70 10:23:01.800,1023.756525
1827676 *0001V,01/07/70 10:23:01.900,1023.752977
1827770 *0001V,01/07/70 10:23:02.000,1023.755044
1827863 *0001V,01/07/70 10:23:02.100,1023.755105
1827973 *0001V,01/07/70 10:23:02.200,1023.760523
1828066 *0001V,01/07/70 10:23:02.300,1023.766312
1828175 *0001V,01/07/70 10:23:02.400,1023.758730
1828269 *0001V,01/07/70 10:23:02.500,1023.761671
1828363 *0001V,01/07/70 10:23:02.600,1023.758398
1828472 *0001V,01/07/70 10:23:02.700,1023.767504
1828565 *0001V,01/07/70 10:23:02.800,1023.767379
1828675 *0001V,01/07/70 10:23:02.900,1023.758488
1828768 *0001V,01/07/70 10:23:03.000,1023.757959
1828877 *0001V,01/07/70 10:23:03.100,1023.758057
1828971 *0001V,01/07/70 10:23:03.200,1023.752981
1829065 *0001V,01/07/70 10:23:03.300,1023.752905
1829174 *0001V,01/07/70 10:23:03.400,1023.751982
1829267 *0001V,01/07/70 10:23:03.500,1023.742662
1829377 *0001V,01/07/70 10:23:03.600,1023.741302
1829470 *0001V,01/07/70 10:23:03.700,1023.741794
1829564 *0001V,01/07/70 10:23:03.800,1023.745965
1829673 *0001V,01/07/70 10:23:03.900,1023.746738
1829767 *0001V,01/07/70 10:23:04.000,1023.746149
1829876 *0001V,01/07/70 10:23:04.100,1023.746651
1829969 *0001V,01/07/70 10:23:04.200,1023.761665
1830063 *0001V,01/07/70 10:23:04.300,1023.763762
1830172 *0001V,01/07/70 10:23:04.400,1023.753550
1830266 *0001V,01/07/70 10:23:04.500,1023.755590
1830375 *0001V,01/07/70 10:23:04.600,1023.759926
1830469 *0001V,01/07/70 10:23:04.700,1023.760755
1830578 *0001V,01/07/70 10:23:04.800,1023.751447
1830671 *0001V,01/07/70 10:23:04.900,1023.750696
1830765 *0001V,01/07/70 10:23:05.000,1023.749336
1830874 *0001V,01/07/70 10:23:05.100,1023.756186
1830968 *0001V,01/07/70 10:23:05.200,1023.750769
1831077 *0001V,01/07/70 10:23:05.300,1023.747983
1831171 *0001V,01/07/70 10:23:05.400,1023.750769
1831264 *0001V,01/07/70 10:23:05.500,1023.742087
1831373 *0001V,01/07/70 10:23:05.600,1023.745604
1831467 *0001V,01/07/70 10:23:05.700,1023.742600
1831576 *0001V,01/07/70 10:23:05.800,1023.735110
1831670 *0001V,01/07/70 10:23:05.900,1023.738661
1831763 *0001V,01/07/70 10:23:06.000,1023.749420
1831873 *0001V,01/07/70 10:23:06.100,1023.749484
1831966 *0001V,01/07/70 10:23:06.200,1023.750393
1832075 *0001V,01/07/70 10:23:06.300,1023.750743
1832169 *0001V,01/07/70 10:23:06.400,1023.757878
1832278 *0001V,01/07/70 10:23:06.500,1023.755283
1832372 *0001V,01/07/70 10:23:06.600,1023.760209
1832465 *0001V,01/07/70 10:23:06.700,1023.765282
1832575 *0001V,01/07/70 10:23:06.800,1023.767704
1832668 *0001V,01/07/70 10:23:06.900,1023.765246
1832777 *0001V,01/07/70 10:23:07.000,1023.761433
1832871 *0001V,01/07/70 10:23:07.100,1023.751333
1832965 *0001V,01/07/70 10:23:07.200,1023.745538
1833074 *0001V,01/07/70 10:23:07.300,1023.748250
1833167 *0001V,01/07/70 10:23:07.400,1023.744148
1833277 *0001V,01/07/70 10:23:07.500,1023.740780
1833370 *0001V,01/07/70 10:23:07.600,1023.736986
1833464 *0001V,01/07/70 10:23:07.700,1023.739836
1833573 *0001V,01/07/70 10:23:07.800,1023.741924
1833667 *0001V,01/07/70 10:23:07.900,1023.736034
1833776 *0001V,01/07/70 10:23:08.000,1023.739215
1833869 *0001V,01/07/70 10:23:08.100,1023.740547
1833963 *0001V,01/07/70 10:23:08.200,1023.739010
1834072 *0001V,01/07/70 10:23:08.300,1023.730952
1834166 *0001V,01/07/70 10:23:08.400,1023.739844
1834275 *0001V,01/07/70 10:23:08.500,1023.742696
1834369 *0001V,01/07/70 10:23:08.600,1023.746071
1834478 *0001V,01/07/70 10:23:08.700,1023.745615
1834571 *0001V,01/07/70 10:23:08.800,1023.746974
1834665 *0001V,01/07/70 10:23:08.900,1023.741606
1834774 *0001V,01/07/70 10:23:09.000,1023.741842
1834868 *0001V,01/07/70 10:23:09.100,1023.739167
1834977 *0001V,01/07/70 10:23:09.200,1023.740306
1835071 *0001V,01/07/70 10:23:09.300,1023.739836
1835164 *0001V,01/07/70 10:23:09.400,1023.740491
1835273 *0001V,01/07/70 10:23:09.500,1023.735918
1835367 *0001V,01/07/70 10:23:09.600,1023.740287
1835476 *0001V,01/07/70 10:23:09.700,1023.737557
1835570 *0001V,01/07/70 10:23:09.800,1023.730987
1835663 *0001V,01/07/70 10:23:09.900,1023.734988
1835773 *0001V,01/07/70 10:23:10.000,1023.734214
1835866 *0001V,01/07/70 10:23:10.100,1023.733208
1835975 *0001V,01/07/70 10:23:10.200,1023.740291
1836069 *0001V,01/07/70 10:23:10.300,1023.732175
1836163 *0001V,01/07/70 10:23:10.400,1023.732691
1836272 *0001V,01/07/70 10:23:10.500,1023.733932
1836365 *0001V,01/07/70 10:23:10.600,1023.736832
1836475 *0001V,01/07/70 10:23:10.700,1023.746744
1836568 *0001V,01/07/70 10:23:10.800,1023.743337
1836677 *0001V,01/07/70 10:23:10.900,1023.737306
1836771 *0001V,01/07/70 10:23:11.000,1023.741631
1836865 *0001V,01/07/70 10:23:11.100,1023.737534
1836974 *0001V,01/07/70 10:23:11.200,1023.743860
1837067 *0001V,01/07/70 10:23:11.300,1023.744773
1837177 *0001V,01/07/70 10:23:11.400,1023.742128
1837270 *0001V,01/07/70 10:23:11.500,1023.748040
1837364 *0001V,01/07/70 10:23:11.600,1023.753713
1837473 *0001V,01/07/70 10:23:11.700,1023.749897
1837567 *0001V,01/07/70 10:23:11.800,1023.749658
1837676 *0001V,01/07/70 10:23:11.900,1023.745940
1837769 *0001V,01/07/70 10:23:12.000,1023.738327
1837863 *0001V,01/07/70 10:23:12.100,1023.740678
1837972 *0001V,01/07/70 10:23:12.200,1023.746187
1838066 *0001V,01/07/70 10:23:12.300,1023.740685
1838175 *0001V,01/07/70 10:23:12.400,1023.738916
1838269 *0001V,01/07/70 10:23:12.500,1023.735326
1838378 *0001V,01/07/70 10:23:12.600,1023.736230
1838471 *0001V,01/07/70 10:23:12.700,1023.739703
1838565 *0001V,01/07/70 10:23:12.800,1023.746166
1838674 *0001V,01/07/70 10:23:12.900,1023.741559
1838768 *0001V,01/07/70 10:23:13.000,1023.740542
1838877 *0001V,01/07/70 10:23:13.100,1023.748147
1838971 *0001V,01/07/70 10:23:13.200,1023.744992
1839064 *0001V,01/07/70 10:23:13.300,1023.746696
1839173 *0001V,01/07/70 10:23:13.400,1023.747446
1839267 *0001V,01/07/70 10:23:13.500,1023.738633
1839376 *0001V,01/07/70 10:23:13.600,1023.737785
1839470 *0001V,01/07/70 10:23:13.700,1023.743239
1839563 *0001V,01/07/70 10:23:13.800,1023.745576
1839673 *0001V,01/07/70 10:23:13.900,1023.743192
1839766 *0001V,01/07/70 10:23:14.000,1023.742990
1839875 *0001V,01/07/70 10:23:14.100,1023.743808
1839969 *0001V,01/07/70 10:23:14.200,1023.741851
1840063 *0001V,01/07/70 10:23:14.300,1023.736226
1840172 *0001V,01/07/70 10:23:14.400,1023.741664
1840265 *0001V,01/07/70 10:23:14.500,1023.735432
1840375 *0001V,01/07/70 10:23:14.600,1023.734823
1840468 *0001V,01/07/70 10:23:14.700,1023.739863
1840577 *0001V,01/07/70 10:23:14.800,1023.745442
1840671 *0001V,01/07/70 10:23:14.900,1023.744861
1840765 *0001V,01/07/70 10:23:15.000,1023.746811
1840874 *0001V,01/07/70 10:23:15.100,1023.744972
1840967 *0001V,01/07/70 10:23:15.200,1023.748765
1841077 *0001V,01/07/70 10:23:15.300,1023.748107
1841170 *0001V,01/07/70 10:23:15.400,1023.746503
1841264 *0001V,01/07/70 10:23:15.500,1023.749143
1841373 *0001V,01/07/70 10:23:15.600,1023.750633
1841467 *0001V,01/07/70 10:23:15.700,1023.742851
1841576 *0001V,01/07/70 10:23:15.800,1023.747225
1841669 *0001V,01/07/70 10:23:15.900,1023.746290
1841763 *0001V,01/07/70 10:23:16.000,1023.750440
1841872 *0001V,01/07/70 10:23:16.100,1023.743048
1841966 *0001V,01/07/70 10:23:16.200,1023.744734
1842075 *0001V,01/07/70 10:23:16.300,1023.749102
1842169 *0001V,01/07/70 10:23:16.400,1023.747620
1842262 *0001V,01/07/70 10:23:16.500,1023.750905
1842371 *0001V,01/07/70 10:23:16.600,1023.755144
1842465 *0001V,01/07/70 10:23:16.700,1023.758229
1842574 *0001V,01/07/70 10:23:16.800,1023.756356
1842668 *0001V,01/07/70 10:23:16.900,1023.753817
1842777 *0001V,01/07/70 10:23:17.000,1023.762030
1842871 *0001V,01/07/70 10:23:17.100,1023.757956
1842964 *0001V,01/07/70 10:23:17.200,1023.754837
1843073 *0001V,01/07/70 10:23:17.300,1023.757174
1843167 *0001V,01/07/70 10:23:17.400,1023.752894
1843276 *0001V,01/07/70 10:23:17.500,1023.757880
1843370 *0001V,01/07/70 10:23:17.600,1023.750682
1843463 *0001V,01/07/70 10:23:17.700,1023.759952
1843573 *0001V,01/07/70 10:23:17.800,1023.757154
1843666 *0001V,01/07/70 10:23:17.900,1023.756035
1843775 *0001V,01/07/70 10:23:18.000,1023.750890
1843869 *0001V,01/07/70 10:23:18.100,1023.761728
1843963 *0001V,01/07/70 10:23:18.200,1023.769347
1844072 *0001V,01/07/70 10:23:18.300,1023.770417
1844165 *0001V,01/07/70 10:23:18.400,1023.760452
1844275 *0001V,01/07/70 10:23:18.500,1023.754901
1844368 *0001V,01/07/70 10:23:18.600,1023.759250
1844477 *0001V,01/07/70 10:23:18.700,1023.759824
1844571 *0001V,01/07/70 10:23:18.800,1023.766327
1844665 *0001V,01/07/70 10:23:18.900,1023.761005
1844774 *0001V,01/07/70 10:23:19.000,1023.755036
1844867 *0001V,01/07/70 10:23:19.100,1023.746126
1844977 *0001V,01/07/70 10:23:19.200,1023.742911
1845070 *0001V,01/07/70 10:23:19.300,1023.737437
1845164 *0001V,01/07/70 10:23:19.400,1023.736346
1845273 *0001V,01/07/70 10:23:19.500,1023.735003
1845367 *0001V,01/07/70 10:23:19.600,1023.738390
1845476 *0001V,01/07/70 10:23:19.700,1023.733046
1845569 *0001V,01/07/70 10:23:19.800,1023.733694
1845663 *0001V,01/07/70 10:23:19.900,1023.739931
1845772 *0001V,01/07/70 10:23:20.000,1023.745176
1845866 *0001V,01/07/70 10:23:20.100,1023.751965
1845975 *0001V,01/07/70 10:23:20.200,1023.746718
1846069 *0001V,01/07/70 10:23:20.300,1023.744677
1846178 *0001V,01/07/70 10:23:20.400,1023.746312
1846271 *0001V,01/07/70 10:23:20.500,1023.748320
1846365 *0001V,01/07/70 10:23:20.600,1023.746061
1846474 *0001V,01/07/70 10:23:20.700,1023.742284
1846568 *0001V,01/07/70 10:23:20.800,1023.733009
1846677 *0001V,01/07/70 10:23:20.900,1023.737729
1846771 *0001V,01/07/70 10:23:21.000,1023.733803
1846864 *0001V,01/07/70 10:23:21.100,1023.741560
1846973 *0001V,01/07/70 10:23:21.200,1023.739523
1847067 *0001V,01/07/70 10:23:21.300,1023.738713
1847176 *0001V,01/07/70 10:23:21.400,1023.742978
1847270 *0001V,01/07/70 10:23:21.500,1023.744370
1847363 *0001V,01/07/70 10:23:21.600,1023.744751
1847473 *0001V,01/07/70 10:23:21.700,1023.747496
1847566 *0001V,01/07/70 10:23:21.800,1023.746435
1847675 *0001V,01/07/70 10:23:21.900,1023.745844
1847769 *0001V,01/07/70 10:23:22.000,1023.746440
1847863 *0001V,01/07/70 10:23:22.100,1023.748691
1847972 *0001V,01/07/70 10:23:22.200,1023.745938
1848065 *0001V,01/07/70 10:23:22.300,1023.742183
1848175 *0001V,01/07/70 10:23:22.400,1023.749469
1848268 *0001V,01/07/70 10:23:22.500,1023.748822
1848377 *0001V,01/07/70 10:23:22.600,1023.742111
1848471 *0001V,01/07/70 10:23:22.700,1023.748685
1848565 *0001V,01/07/70 10:23:22.800,1023.744761
1848674 *0001V,01/07/70 10:23:22.900,1023.741531
1848767 *0001V,01/07/70 10:23:23.000,1023.741440
1848877 *0001V,01/07/70 10:23:23.100,1023.751589
1848970 *0001V,01/07/70 10:23:23.200,1023.746181
1849064 *0001V,01/07/70 10:23:23.300,1023.735558
1849173 *0001V,01/07/70 10:23:23.400,1023.754218
1849267 *0001V,01/07/70 10:23:23.500,1023.753634
1849376 *0001V,01/07/70 10:23:23.600,1023.750547
1849469 *0001V,01/07/70 10:23:23.700,1023.761785
1849563 *0001V,01/07/70 10:23:23.800,1023.757809
1849672 *0001V,01/07/70 10:23:23.900,1023.765196
1849766 *0001V,01/07/70 10:23:24.000,1023.763406
1849875 *0001V,01/07/70 10:23:24.100,1023.756417
1849969 *0001V,01/07/70 10:23:24.200,1023.752684
1850062 *0001V,01/07/70 10:23:24.300,1023.748699
1850171 *0001V,01/07/70 10:23:24.400,1023.753459
1850265 *0001V,01/07/70 10:23:24.500,1023.764138
1850374 *0001V,01/07/70 10:23:24.600,1023.760678
1850468 *0001V,01/07/70 10:23:24.700,1023.768838
1850577 *0001V,01/07/70 10:23:24.800,1023.764749
1850671 *0001V,01/07/70 10:23:24.900,1023.763227
1850764 *0001V,01/07/70 10:23:25.000,1023.762928
1850873 *0001V,01/07/70 10:23:25.100,1023.767147
1850967 *0001V,01/07/70 10:23:25.200,1023.775404
1851076 *0001V,01/07/70 10:23:25.300,1023.776076
1851170 *0001V,01/07/70 10:23:25.400,1023.771393
1851263 *0001V,01/07/70 10:23:25.500,1023.763742
1851373 *0001V,01/07/70 10:23:25.600,1023.753052
1851466 *0001V,01/07/70 10:23:25.700,1023.753113
1851575 *0001V,01/07/70 10:23:25.800,1023.757080
1851669 *0001V,01/07/70 10:23:25.900,1023.745173
1851763 *0001V,01/07/70 10:23:26.000,1023.751182
1851872 *0001V,01/07/70 10:23:26.100,1023.756406
1851965 *0001V,01/07/70 10:23:26.200,1023.758957
1852075 *0001V,01/07/70 10:23:26.300,1023.763167
1852168 *0001V,01/07/70 10:23:26.400,1023.758496
1852277 *0001V,01/07/70 10:23:26.500,1023.766087
1852371 *0001V,01/07/70 10:23:26.600,1023.769816
1852465 *0001V,01/07/70 10:23:26.700,1023.772374
1852574 *0001V,01/07/70 10:23:26.800,1023.775273
1852667 *0001V,01/07/70 10:23:26.900,1023.772910
1852777 *0001V,01/07/70 10:23:27.000,1023.767892
1852870 *0001V,01/07/70 10:23:27.100,1023.771895
1852964 *0001V,01/07/70 10:23:27.200,1023.771653
1853073 *0001V,01/07/70 10:23:27.300,1023.776595
1853167 *0001V,01/07/70 10:23:27.400,1023.773618
1853276 *0001V,01/07/70 10:23:27.500,1023.767155
1853369 *0001V,01/07/70 10:23:27.600,1023.773225
1853463 *0001V,01/07/70 10:23:27.700,1023.776802
1853572 *0001V,01/07/70 10:23:27.800,1023.776812
1853666 *0001V,01/07/70 10:23:27.900,1023.773712
1853775 *0001V,01/07/70 10:23:28.000,1023.775586
1853869 *0001V,01/07/70 10:23:28.100,1023.772294
1853978 *0001V,01/07/70 10:23:28.200,1023.773003
1854071 *0001V,01/07/70 10:23:28.300,1023.785512
1854165 *0001V,01/07/70 10:23:28.400,1023.788639
1854274 *0001V,01/07/70 10:23:28.500,1023.788871
1854368 *0001V,01/07/70 10:23:28.600,1023.779695
1854477 *0001V,01/07/70 10:23:28.700,1023.776888
1854571 *0001V,01/07/70 10:23:28.800,1023.770284
1854664 *0001V,01/07/70 10:23:28.900,1023.771155
1854773 *0001V,01/07/70 10:23:29.000,1023.779893
1854867 *0001V,01/07/70 10:23:29.100,1023.777939
1854976 *0001V,01/07/70 10:23:29.200,1023.776184
1855070 *0001V,01/07/70 10:23:29.300,1023.763090
1855163 *0001V,01/07/70 10:23:29.400,1023.750124
1855273 *0001V,01/07/70 10:23:29.500,1023.756117
1855366 *0001V,01/07/70 10:23:29.600,1023.762504
1855475 *0001V,01/07/70 10:23:29.700,1023.773823
1855569 *0001V,01/07/70 10:23:29.800,1023.780270
1855663 *0001V,01/07/70 10:23:29.900,1023.789110
1855772 *0001V,01/07/70 10:23:30.000,1023.785622
1855865 *0001V,01/07/70 10:23:30.100,1023.781091
1855975 *0001V,01/07/70 10:23:30.200,1023.784254
1856068 *0001V,01/07/70 10:23:30.300,1023.783830
1856177 *0001V,01/07/70 10:23:30.400,1023.778034
1856271 *0001V,01/07/70 10:23:30.500,1023.784766
1856365 *0001V,01/07/70 10:23:30.600,1023.786128
1856474 *0001V,01/07/70 10:23:30.700,1023.785985
1856567 *0001V,01/07/70 10:23:30.800,1023.789054
1856677 *0001V,01/07/70 10:23:30.900,1023.784214
1856770 *0001V,01/07/70 10:23:31.000,1023.781855
1856864 *0001V,01/07/70 10:23:31.100,1023.780613
1856973 *0001V,01/07/70 10:23:31.200,1023.781414
1857067 *0001V,01/07/70 10:23:31.300,1023.779921
1857176 *0001V,01/07/70 10:23:31.400,1023.775642
1857269 *0001V,01/07/70 10:23:31.500,1023.782840
1857363 *0001V,01/07/70 10:23:31.600,1023.785873
1857472 *0001V,01/07/70 10:23:31.700,1023.784846
1857566 *0001V,01/07/70 10:23:31.800,1023.784592
1857675 *0001V,01/07/70 10:23:31.900,1023.789701
1857769 *0001V,01/07/70 10:23:32.000,1023.791939
1857862 *0001V,01/07/70 10:23:32.100,1023.792432
1857971 *0001V,01/07/70 10:23:32.200,1023.788999
1858065 *0001V,01/07/70 10:23:32.300,1023.783605
1858174 *0001V,01/07/70 10:23:32.400,1023.779253
1858268 *0001V,01/07/70 10:23:32.500,1023.776574
1858377 *0001V,01/07/70 10:23:32.600,1023.783874
1858471 *0001V,01/07/70 10:23:32.700,1023.784666
1858564 *0001V,01/07/70 10:23:32.800,1023.783687
1858673 *0001V,01/07/70 10:23:32.900,1023.787391
1858767 *0001V,01/07/70 10:23:33.000,1023.781363
1858876 *0001V,01/07/70 10:23:33.100,1023.777622
1858970 *0001V,01/07/70 10:23:33.200,1023.774601
1859063 *0001V,01/07/70 10:23:33.300,1023.779297
1859173 *0001V,01/07/70 10:23:33.400,1023.786808
1859266 *0001V,01/07/70 10:23:33.500,1023.787572
1859375 *0001V,01/07/70 10:23:33.600,1023.784642
1859469 *0001V,01/07/70 10:23:33.700,1023.781130
1859563 *0001V,01/07/70 10:23:33.800,1023.777067
1859672 *0001V,01/07/70 10:23:33.900,1023.772825
1859765 *0001V,01/07/70 10:23:34.000,1023.774712
1859875 *0001V,01/07/70 10:23:34.100,1023.779844
1859968 *0001V,01/07/70 10:23:34.200,1023.780511
1900077 *0001V,01/07/70 10:23:34.300,1023.782593
1900171 *0001V,01/07/70 10:23:34.400,1023.782282
1900265 *0001V,01/07/70 10:23:34.500,1023.785115
1900374 *0001V,01/07/70 10:23:34.600,1023.781101
1900467 *0001V,01/07/70 10:23:34.700,1023.778757
1900577 *0001V,01/07/70 10:23:34.800,1023.780230
1900670 *0001V,01/07/70 10:23:34.900,1023.779635
1900764 *0001V,01/07/70 10:23:35.000,1023.781082
1900873 *0001V,01/07/70 10:23:35.100,1023.777893
1900967 *0001V,01/07/70 10:23:35.200,1023.779367
1901076 *0001V,01/07/70 10:23:35.300,1023.778948
1901169 *0001V,01/07/70 10:23:35.400,1023.782618
1901263 *0001V,01/07/70 10:23:35.500,1023.788480
1901372 *0001V,01/07/70 10:23:35.600,1023.780034
1901466 *0001V,01/07/70 10:23:35.700,1023.777985
1901575 *0001V,01/07/70 10:23:35.800,1023.779773
1901669 *0001V,01/07/70 10:23:35.900,1023.778094
1901778 *0001V,01/07/70 10:23:36.000,1023.775007
1901871 *0001V,01/07/70 10:23:36.100,1023.773887
1901965 *0001V,01/07/70 10:23:36.200,1023.768882
1902074 *0001V,01/07/70 10:23:36.300,1023.771942
1902168 *0001V,01/07/70 10:23:36.400,1023.773089
1902277 *0001V,01/07/70 10:23:36.500,1023.770884
1902371 *0001V,01/07/70 10:23:36.600,1023.773358
1902464 *0001V,01/07/70 10:23:36.700,1023.773723
1902573 *0001V,01/07/70 10:23:36.800,1023.774675
1902667 *0001V,01/07/70 10:23:36.900,1023.772589
1902776 *0001V,01/07/70 10:23:37.000,1023.768617
1902870 *0001V,01/07/70 10:23:37.100,1023.771663
1902963 *0001V,01/07/70 10:23:37.200,1023.777310
1903073 *0001V,01/07/70 10:23:37.300,1023.773812
1903166 *0001V,01/07/70 10:23:37.400,1023.768545
1903275 *0001V,01/07/70 10:23:37.500,1023.770566
1903369 *0001V,01/07/70 10:23:37.600,1023.764273
1903463 *0001V,01/07/70 10:23:37.700,1023.767269
1903572 *0001V,01/07/70 10:23:37.800,1023.771587
1903665 *0001V,01/07/70 10:23:37.900,1023.777571
1903775 *0001V,01/07/70 10:23:38.000,1023.779700
1903868 *0001V,01/07/70 10:23:38.100,1023.781393
1903977 *0001V,01/07/70 10:23:38.200,1023.781624
1904071 *0001V,01/07/70 10:23:38.300,1023.786116
1904165 *0001V,01/07/70 10:23:38.400,1023.794886
1904274 *0001V,01/07/70 10:23:38.500,1023.798740
1904367 *0001V,01/07/70 10:23:38.600,1023.790644
1904477 *0001V,01/07/70 10:23:38.700,1023.784238
1904570 *0001V,01/07/70 10:23:38.800,1023.782532
1904664 *0001V,01/07/70 10:23:38.900,1023.776535
1904773 *0001V,01/07/70 10:23:39.000,1023.776200
1904867 *0001V,01/07/70 10:23:39.100,1023.778070
1904976 *0001V,01/07/70 10:23:39.200,1023.782015
1905069 *0001V,01/07/70 10:23:39.300,1023.782235
1905163 *0001V,01/07/70 10:23:39.400,1023.777912
1905272 *0001V,01/07/70 10:23:39.500,1023.777349
1905366 *0001V,01/07/70 10:23:39.600,1023.782939
1905475 *0001V,01/07/70 10:23:39.700,1023.785756
1905569 *0001V,01/07/70 10:23:39.800,1023.776722
1905662 *0001V,01/07/70 10:23:39.900,1023.784269
1905771 *0001V,01/07/70 10:23:40.000,1023.777700
1905865 *0001V,01/07/70 10:23:40.100,1023.775426
1905974 *0001V,01/07/70 10:23:40.200,1023.774761
1906068 *0001V,01/07/70 10:23:40.300,1023.782108
1906177 *0001V,01/07/70 10:23:40.400,1023.788870
1906271 *0001V,01/07/70 10:23:40.500,1023.790847
1906364 *0001V,01/07/70 10:23:40.600,1023.786926
1906473 *0001V,01/07/70 10:23:40.700,1023.789254
1906567 *0001V,01/07/70 10:23:40.800,1023.785250
1906676 *0001V,01/07/70 10:23:40.900,1023.781684
1906770 *0001V,01/07/70 10:23:41.000,1023.777671
1906863 *0001V,01/07/70 10:23:41.100,1023.772080
1906973 *0001V,01/07/70 10:23:41.200,1023.760016
1907066 *0001V,01/07/70 10:23:41.300,1023.763708
1907175 *0001V,01/07/70 10:23:41.400,1023.766111
1907269 *0001V,01/07/70 10:23:41.500,1023.771712
1907363 *0001V,01/07/70 10:23:41.600,1023.768799
1907472 *0001V,01/07/70 10:23:41.700,1023.770982
1907565 *0001V,01/07/70 10:23:41.800,1023.767587
1907675 *0001V,01/07/70 10:23:41.900,1023.760650
1907768 *0001V,01/07/70 10:23:42.000,1023.762393
1907877 *0001V,01/07/70 10:23:42.100,1023.772406
1907971 *0001V,01/07/70 10:23:42.200,1023.769096
1908065 *0001V,01/07/70 10:23:42.300,1023.766373
1908174 *0001V,01/07/70 10:23:42.400,1023.770477
1908267 *0001V,01/07/70 10:23:42.500,1023.770961
1908377 *0001V,01/07/70 10:23:42.600,1023.759655
1908470 *0001V,01/07/70 10:23:42.700,1023.750525
1908564 *0001V,01/07/70 10:23:42.800,1023.746636
1908673 *0001V,01/07/70 10:23:42.900,1023.746242
1908767 *0001V,01/07/70 10:23:43.000,1023.745290
1908876 *0001V,01/07/70 10:23:43.100,1023.753705
1908970 *0001V,01/07/70 10:23:43.200,1023.761801
1909063 *0001V,01/07/70 10:23:43.300,1023.765342
1909172 *0001V,01/07/70 10:23:43.400,1023.767713
1909266 *0001V,01/07/70 10:23:43.500,1023.774272
1909375 *0001V,01/07/70 10:23:43.600,1023.763915
1909469 *0001V,01/07/70 10:23:43.700,1023.754573
1909562 *0001V,01/07/70 10:23:43.800,1023.775063
1909672 *0001V,01/07/70 10:23:43.900,1023.785600
1909765 *0001V,01/07/70 10:23:44.000,1023.780302
1909874 *0001V,01/07/70 10:23:44.100,1023.777441
1909968 *0001V,01/07/70 10:23:44.200,1023.768626
1910077 *0001V,01/07/70 10:23:44.300,1023.766764
1910171 *0001V,01/07/70 10:23:44.400,1023.761253
1910264 *0001V,01/07/70 10:23:44.500,1023.769547
1910374 *0001V,01/07/70 10:23:44.600,1023.771557
1910467 *0001V,01/07/70 10:23:44.700,1023.758357
1910576 *0001V,01/07/70 10:23:44.800,1023.767065
1910670 *0001V,01/07/70 10:23:44.900,1023.766041
1910764 *0001V,01/07/70 10:23:45.000,1023.764751
1910873 *0001V,01/07/70 10:23:45.100,1023.771471
1910966 *0001V,01/07/70 10:23:45.200,1023.774670
1911076 *0001V,01/07/70 10:23:45.300,1023.775419
1911169 *0001V,01/07/70 10:23:45.400,1023.765025
1911263 *0001V,01/07/70 10:23:45.500,1023.760010
1911372 *0001V,01/07/70 10:23:45.600,1023.758163
1911466 *0001V,01/07/70 10:23:45.700,1023.760687
1911575 *0001V,01/07/70 10:23:45.800,1023.765152
1911668 *0001V,01/07/70 10:23:45.900,1023.771224
1911778 *0001V,01/07/70 10:23:46.000,1023.771480
1911871 *0001V,01/07/70 10:23:46.100,1023.765727
1911965 *0001V,01/07/70 10:23:46.200,1023.764595
1912074 *0001V,01/07/70 10:23:46.300,1023.767401
1912168 *0001V,01/07/70 10:23:46.400,1023.767154
1912277 *0001V,01/07/70 10:23:46.500,1023.765307
1912370 *0001V,01/07/70 10:23:46.600,1023.763721
1912464 *0001V,01/07/70 10:23:46.700,1023.763942
1912573 *0001V,01/07/70 10:23:46.800,1023.767907
1912667 *0001V,01/07/70 10:23:46.900,1023.772301
1912776 *0001V,01/07/70 10:23:47.000,1023.775167
1912870 *0001V,01/07/70 10:23:47.100,1023.779403
1912963 *0001V,01/07/70 10:23:47.200,1023.764658
1913072 *0001V,01/07/70 10:23:47.300,1023.760405
1913166 *0001V,01/07/70 10:23:47.400,1023.766467
1913275 *0001V,01/07/70 10:23:47.500,1023.762661
1913369 *0001V,01/07/70 10:23:47.600,1023.753520
1913462 *0001V,01/07/70 10:23:47.700,1023.751096
1913572 *0001V,01/07/70 10:23:47.800,1023.758244
1913665 *0001V,01/07/70 10:23:47.900,1023.755167
1913774 *0001V,01/07/70 10:23:48.000,1023.763395
1913868 *0001V,01/07/70 10:23:48.100,1023.764634
1913977 *0001V,01/07/70 10:23:48.200,1023.760687
1914071 *0001V,01/07/70 10:23:48.300,1023.751648
1914164 *0001V,01/07/70 10:23:48.400,1023.742802
1914274 *0001V,01/07/70 10:23:48.500,1023.739870
1914367 *0001V,01/07/70 10:23:48.600,1023.726921
1914476 *0001V,01/07/70 10:23:48.700,1023.726996
1914570 *0001V,01/07/70 10:23:48.800,1023.724087
1914664 *0001V,01/07/70 10:23:48.900,1023.731453
1914773 *0001V,01/07/70 10:23:49.000,1023.733779
1914866 *0001V,01/07/70 10:23:49.100,1023.728118
1914976 *0001V,01/07/70 10:23:49.200,1023.735593
1915069 *0001V,01/07/70 10:23:49.300,1023.755705
1915163 *0001V,01/07/70 10:23:49.400,1023.766974
1915272 *0001V,01/07/70 10:23:49.500,1023.755971
1915366 *0001V,01/07/70 10:23:49.600,1023.766570
1915475 *0001V,01/07/70 10:23:49.700,1023.762982
1915568 *0001V,01/07/70 10:23:49.800,1023.761905
1915678 *0001V,01/07/70 10:23:49.900,1023.761294
1915771 *0001V,01/07/70 10:23:50.000,1023.759281
1915865 *0001V,01/07/70 10:23:50.100,1023.755436
1915974 *0001V,01/07/70 10:23:50.200,1023.772199
1916068 *0001V,01/07/70 10:23:50.300,1023.775487
1916177 *0001V,01/07/70 10:23:50.400,1023.766385
1916270 *0001V,01/07/70 10:23:50.500,1023.769287
1916364 *0001V,01/07/70 10:23:50.600,1023.790888
1916473 *0001V,01/07/70 10:23:50.700,1023.785429
1916567 *0001V,01/07/70 10:23:50.800,1023.776675
1916676 *0001V,01/07/70 10:23:50.900,1023.778028
1916770 *0001V,01/07/70 10:23:51.000,1023.771078
1916863 *0001V,01/07/70 10:23:51.100,1023.772420
1916972 *0001V,01/07/70 10:23:51.200,1023.763697
1917066 *0001V,01/07/70 10:23:51.300,1023.763916
1917175 *0001V,01/07/70 10:23:51.400,1023.772542
1917269 *0001V,01/07/70 10:23:51.500,1023.760829
1917378 *0001V,01/07/70 10:23:51.600,1023.754274
1917472 *0001V,01/07/70 10:23:51.700,1023.750549
1917565 *0001V,01/07/70 10:23:51.800,1023.745813
1917674 *0001V,01/07/70 10:23:51.900,1023.747971
1917768 *0001V,01/07/70 10:23:52.000,1023.747719
1917877 *0001V,01/07/70 10:23:52.100,1023.741555
1917971 *0001V,01/07/70 10:23:52.200,1023.745148
1918064 *0001V,01/07/70 10:23:52.300,1023.746253
1918174 *0001V,01/07/70 10:23:52.400,1023.748920
1918267 *0001V,01/07/70 10:23:52.500,1023.748982
1918376 *0001V,01/07/70 10:23:52.600,1023.751374
1918470 *0001V,01/07/70 10:23:52.700,1023.741890
1918564 *0001V,01/07/70 10:23:52.800,1023.762976
1918673 *0001V,01/07/70 10:23:52.900,1023.765613
1918766 *0001V,01/07/70 10:23:53.000,1023.757436
1918876 *0001V,01/07/70 10:23:53.100,1023.749883
1918969 *0001V,01/07/70 10:23:53.200,1023.743678
1919063 *0001V,01/07/70 10:23:53.300,1023.754915
1919172 *0001V,01/07/70 10:23:53.400,1023.759346
1919266 *0001V,01/07/70 10:23:53.500,1023.759863
1919375 *0001V,01/07/70 10:23:53.600,1023.758865
1919468 *0001V,01/07/70 10:23:53.700,1023.753524
1919578 *0001V,01/07/70 10:23:53.800,1023.765784
1919671 *0001V,01/07/70 10:23:53.900,1023.766317
1919765 *0001V,01/07/70 10:23:54.000,1023.755973
1919874 *0001V,01/07/70 10:23:54.100,1023.759373
1919968 *0001V,01/07/70 10:23:54.200,1023.766201
1920077 *0001V,01/07/70 10:23:54.300,1023.767250
1920170 *0001V,01/07/70 10:23:54.400,1023.780854
1920264 *0001V,01/07/70 10:23:54.500,1023.780538
1920373 *0001V,01/07/70 10:23:54.600,1023.775302
1920467 *0001V,01/07/70 10:23:54.700,1023.765107
1920576 *0001V,01/07/70 10:23:54.800,1023.759573
1920670 *0001V,01/07/70 10:23:54.900,1023.754827
1920763 *0001V,01/07/70 10:23:55.000,1023.760845
1920872 *0001V,01/07/70 10:23:55.100,1023.755388
1920966 *0001V,01/07/70 10:23:55.200,1023.753207
1921075 *0001V,01/07/70 10:23:55.300,1023.753869
1921169 *0001V,01/07/70 10:23:55.400,1023.757357
1921278 *0001V,01/07/70 10:23:55.500,1023.771628
1921372 *0001V,01/07/70 10:23:55.600,1023.768331
1921465 *0001V,01/07/70 10:23:55.700,1023.764857
1921574 *0001V,01/07/70 10:23:55.800,1023.766922
1921668 *0001V,01/07/70 10:23:55.900,1023.767906
1921777 *0001V,01/07/70 10:23:56.000,1023.771468
1921871 *0001V,01/07/70 10:23:56.100,1023.766887
1921964 *0001V,01/07/70 10:23:56.200,1023.777296
1922074 *0001V,01/07/70 10:23:56.300,1023.768405
1922167 *0001V,01/07/70 10:23:56.400,1023.765135
1922276 *0001V,01/07/70 10:23:56.500,1023.761071
1922370 *0001V,01/07/70 10:23:56.600,1023.731342
1922464 *0001V,01/07/70 10:23:56.700,1023.740081
1922573 *0001V,01/07/70 10:23:56.800,1023.752189
1922666 *0001V,01/07/70 10:23:56.900,1023.753657
1922776 *0001V,01/07/70 10:23:57.000,1023.759583
1922869 *0001V,01/07/70 10:23:57.100,1023.763284
1922963 *0001V,01/07/70 10:23:57.200,1023.769939
1923072 *0001V,01/07/70 10:23:57.300,1023.777012
1923166 *0001V,01/07/70 10:23:57.400,1023.762888
1923275 *0001V,01/07/70 10:23:57.500,1023.763975
1923368 *0001V,01/07/70 10:23:57.600,1023.756399
1923478 *0001V,01/07/70 10:23:57.700,1023.742342
1923571 *0001V,01/07/70 10:23:57.800,1023.743228
1923665 *0001V,01/07/70 10:23:57.900,1023.752907
1923774 *0001V,01/07/70 10:23:58.000,1023.755086
1923868 *0001V,01/07/70 10:23:58.100,1023.756237
1923977 *0001V,01/07/70 10:23:58.200,1023.759227
1924070 *0001V,01/07/70 10:23:58.300,1023.744323
1924164 *0001V,01/07/70 10:23:58.400,1023.740644
1924273 *0001V,01/07/70 10:23:58.500,1023.748131
1924367 *0001V,01/07/70 10:23:58.600,1023.756692
1924476 *0001V,01/07/70 10:23:58.700,1023.768667
1924570 *0001V,01/07/70 10:23:58.800,1023.775623
1924663 *0001V,01/07/70 10:23:58.900,1023.774103
1924772 *0001V,01/07/70 10:23:59.000,1023.768915
1924866 *0001V,01/07/70 10:23:59.100,1023.771131
1924975 *0001V,01/07/70 10:23:59.200,1023.770458
1925069 *0001V,01/07/70 10:23:59.300,1023.759341
1925162 *0001V,01/07/70 10:23:59.400,1023.750913
1925272 *0001V,01/07/70 10:23:59.500,1023.751043
1925365 *0001V,01/07/70 10:23:59.600,1023.758485
1925474 *0001V,01/07/70 10:23:59.700,1023.763300
1925568 *0001V,01/07/70 10:23:59.800,1023.762833
1925677 *0001V,01/07/70 10:23:59.900,1023.767494
1925771 *0001V,01/07/70 10:24:00.000,1023.766272
1925864 *0001V,01/07/70 10:24:00.100,1023.762424
1925974 *0001V,01/07/70 10:24:00.200,1023.768494
1926067 *0001V,01/07/70 10:24:00.300,1023.768547
1926176 *0001V,01/07/70 10:24:00.400,1023.767380
1926270 *0001V,01/07/70 10:24:00.500,1023.764610
1926364 *0001V,01/07/70 10:24:00.600,1023.751255
1926473 *0001V,01/07/70 10:24:00.700,1023.753379
1926566 *0001V,01/07/70 10:24:00.800,1023.759554
1926676 *0001V,01/07/70 10:24:00.900,1023.752267
1926769 *0001V,01/07/70 10:24:01.000,1023.742845
1926878 *0001V,01/07/70 10:24:01.100,1023.756574
1926972 *0001V,01/07/70 10:24:01.200,1023.766415
1927066 *0001V,01/07/70 10:24:01.300,1023.773141
1927175 *0001V,01/07/70 10:24:01.400,1023.778452
1927268 *0001V,01/07/70 10:24:01.500,1023.786575
1927378 *0001V,01/07/70 10:24:01.600,1023.775862
1927471 *0001V,01/07/70 10:24:01.700,1023.767428
1927565 *0001V,01/07/70 10:24:01.800,1023.772114
1927674 *0001V,01/07/70 10:24:01.900,1023.769534
1927768 *0001V,01/07/70 10:24:02.000,1023.768677
1927877 *0001V,01/07/70 10:24:02.100,1023.774686
1927970 *0001V,01/07/70 10:24:02.200,1023.770073
1928064 *0001V,01/07/70 10:24:02.300,1023.770803
1928173 *0001V,01/07/70 10:24:02.400,1023.771879
1928267 *0001V,01/07/70 10:24:02.500,1023.765742
1928376 *0001V,01/07/70 10:24:02.600,1023.761730
1928470 *0001V,01/07/70 10:24:02.700,1023.764189
1928563 *0001V,01/07/70 10:24:02.800,1023.767651
1928672 *0001V,01/07/70 10:24:02.900,1023.767714
1928766 *0001V,01/07/70 10:24:03.000,1023.762038
1928875 *0001V,01/07/70 10:24:03.100,1023.765888
1928969 *0001V,01/07/70 10:24:03.200,1023.766332
1929062 *0001V,01/07/70 10:24:03.300,1023.762380
1929172 *0001V,01/07/70 10:24:03.400,1023.753996
1929265 *0001V,01/07/70 10:24:03.500,1023.752640
1929374 *0001V,01/07/70 10:24:03.600,1023.754215
1929468 *0001V,01/07/70 10:24:03.700,1023.748944
1929577 *0001V,01/07/70 10:24:03.800,1023.752008
1929671 *0001V,01/07/70 10:24:03.900,1023.739520
1929764 *0001V,01/07/70 10:24:04.000,1023.747121
1929874 *0001V,01/07/70 10:24:04.100,1023.752707
1929967 *0001V,01/07/70 10:24:04.200,1023.741378
1930076 *0001V,01/07/70 10:24:04.300,1023.747967
1930170 *0001V,01/07/70 10:24:04.400,1023.753450
1930264 *0001V,01/07/70 10:24:04.500,1023.743104
1930373 *0001V,01/07/70 10:24:04.600,1023.732960
1930466 *0001V,01/07/70 10:24:04.700,1023.733031
1930576 *0001V,01/07/70 10:24:04.800,1023.729658
1930669 *0001V,01/07/70 10:24:04.900,1023.729256
1930763 *0001V,01/07/70 10:24:05.000,1023.736386
1930872 *0001V,01/07/70 10:24:05.100,1023.744605
1930966 *0001V,01/07/70 10:24:05.200,1023.749300
1931075 *0001V,01/07/70 10:24:05.300,1023.751643
1931168 *0001V,01/07/70 10:24:05.400,1023.744114
1931278 *0001V,01/07/70 10:24:05.500,1023.744217
1931371 *0001V,01/07/70 10:24:05.600,1023.738700
1931465 *0001V,01/07/70 10:24:05.700,1023.739831
1931574 *0001V,01/07/70 10:24:05.800,1023.734123
1931668 *0001V,01/07/70 10:24:05.900,1023.729562
1931777 *0001V,01/07/70 10:24:06.000,1023.727127
1931870 *0001V,01/07/70 10:24:06.100,1023.728409
1931964 *0001V,01/07/70 10:24:06.200,1023.734398
1932073 *0001V,01/07/70 10:24:06.300,1023.739779
1932167 *0001V,01/07/70 10:24:06.400,1023.743581
1932276 *0001V,01/07/70 10:24:06.500,1023.730852
1932370 *0001V,01/07/70 10:24:06.600,1023.733677
1932463 *0001V,01/07/70 10:24:06.700,1023.738107
1932572 *0001V,01/07/70 10:24:06.800,1023.744569
1932666 *0001V,01/07/70 10:24:06.900,1023.745996
1932775 *0001V,01/07/70 10:24:07.000,1023.750095
1932869 *0001V,01/07/70 10:24:07.100,1023.753323
1932978 *0001V,01/07/70 10:24:07.200,1023.759191
1933072 *0001V,01/07/70 10:24:07.300,1023.750175
1933165 *0001V,01/07/70 10:24:07.400,1023.743038
1933274 *0001V,01/07/70 10:24:07.500,1023.743446
1933368 *0001V,01/07/70 10:24:07.600,1023.749304
1933477 *0001V,01/07/70 10:24:07.700,1023.745929
1933571 *0001V,01/07/70 10:24:07.800,1023.751339
1933664 *0001V,01/07/70 10:24:07.900,1023.752868
1933774 *0001V,01/07/70 10:24:08.000,1023.741779
1933867 *0001V,01/07/70 10:24:08.100,1023.742979
1933976 *0001V,01/07/70 10:24:08.200,1023.746440
1934070 *0001V,01/07/70 10:24:08.300,1023.751919
1934164 *0001V,01/07/70 10:24:08.400,1023.755000
1934273 *0001V,01/07/70 10:24:08.500,1023.751684
1934366 *0001V,01/07/70 10:24:08.600,1023.760613
1934476 *0001V,01/07/70 10:24:08.700,1023.754605
1934569 *0001V,01/07/70 10:24:08.800,1023.749099
1934663 *0001V,01/07/70 10:24:08.900,1023.754512
1934772 *0001V,01/07/70 10:24:09.000,1023.759502
1934866 *0001V,01/07/70 10:24:09.100,1023.757908
1934975 *0001V,01/07/70 10:24:09.200,1023.747984
1935068 *0001V,01/07/70 10:24:09.300,1023.742181
1935178 *0001V,01/07/70 10:24:09.400,1023.743889
1935271 *0001V,01/07/70 10:24:09.500,1023.742959
1935365 *0001V,01/07/70 10:24:09.600,1023.744235
1935474 *0001V,01/07/70 10:24:09.700,1023.734429
1935568 *0001V,01/07/70 10:24:09.800,1023.733853
1935677 *0001V,01/07/70 10:24:09.900,1023.736204
1935770 *0001V,01/07/70 10:24:10.000,1023.741775
1935864 *0001V,01/07/70 10:24:10.100,1023.737065
1935973 *0001V,01/07/70 10:24:10.200,1023.728112
1936067 *0001V,01/07/70 10:24:10.300,1023.729081
1936176 *0001V,01/07/70 10:24:10.400,1023.731100
1936270 *0001V,01/07/70 10:24:10.500,1023.732127
1936363 *0001V,01/07/70 10:24:10.600,1023.727632
1936472 *0001V,01/07/70 10:24:10.700,1023.733684
1936566 *0001V,01/07/70 10:24:10.800,1023.731123
1936675 *0001V,01/07/70 10:24:10.900,1023.738634
1936769 *0001V,01/07/70 10:24:11.000,1023.744311
1936862 *0001V,01/07/70 10:24:11.100,1023.753879
1936972 *0001V,01/07/70 10:24:11.200,1023.751261
1937065 *0001V,01/07/70 10:24:11.300,1023.750810
1937174 *0001V,01/07/70 10:24:11.400,1023.746489
1937268 *0001V,01/07/70 10:24:11.500,1023.736220
1937377 *0001V,01/07/70 10:24:11.600,1023.743991
1937471 *0001V,01/07/70 10:24:11.700,1023.753171
1937564 *0001V,01/07/70 10:24:11.800,1023.742235
1937674 *0001V,01/07/70 10:24:11.900,1023.748072
1937767 *0001V,01/07/70 10:24:12.000,1023.751635
1937876 *0001V,01/07/70 10:24:12.100,1023.750953
1937970 *0001V,01/07/70 10:24:12.200,1023.758221
1938064 *0001V,01/07/70 10:24:12.300,1023.758415
1938173 *0001V,01/07/70 10:24:12.400,1023.768509
1938266 *0001V,01/07/70 10:24:12.500,1023.768076
1938376 *0001V,01/07/70 10:24:12.600,1023.769275
1938469 *0001V,01/07/70 10:24:12.700,1023.757296
1938563 *0001V,01/07/70 10:24:12.800,1023.771351
1938672 *0001V,01/07/70 10:24:12.900,1023.767468
1938766 *0001V,01/07/70 10:24:13.000,1023.761850
1938875 *0001V,01/07/70 10:24:13.100,1023.748420
1938968 *0001V,01/07/70 10:24:13.200,1023.760299
1939078 *0001V,01/07/70 10:24:13.300,1023.755859
1939171 *0001V,01/07/70 10:24:13.400,1023.750214
1939265 *0001V,01/07/70 10:24:13.500,1023.747759
1939374 *0001V,01/07/70 10:24:13.600,1023.738455
1939468 *0001V,01/07/70 10:24:13.700,1023.741466
1939577 *0001V,01/07/70 10:24:13.800,1023.739890
1939670 *0001V,01/07/70 10:24:13.900,1023.754475
1939764 *0001V,01/07/70 10:24:14.000,1023.754915
1939873 *0001V,01/07/70 10:24:14.100,1023.756791
1939967 *0001V,01/07/70 10:24:14.200,1023.760955
1940076 *0001V,01/07/70 10:24:14.300,1023.755229
1940170 *0001V,01/07/70 10:24:14.400,1023.753454
1940263 *0001V,01/07/70 10:24:14.500,1023.753750
1940372 *0001V,01/07/70 10:24:14.600,1023.752904
1940466 *0001V,01/07/70 10:24:14.700,1023.763717
1940575 *0001V,01/07/70 10:24:14.800,1023.772128
1940669 *0001V,01/07/70 10:24:14.900,1023.779344
1940762 *0001V,01/07/70 10:24:15.000,1023.771680
1940872 *0001V,01/07/70 10:24:15.100,1023.775536
1940965 *0001V,01/07/70 10:24:15.200,1023.778335
1941074 *0001V,01/07/70 10:24:15.300,1023.764941
1941168 *0001V,01/07/70 10:24:15.400,1023.755692
1941277 *0001V,01/07/70 10:24:15.500,1023.749686
1941371 *0001V,01/07/70 10:24:15.600,1023.753941
1941464 *0001V,01/07/70 10:24:15.700,1023.748485
1941574 *0001V,01/07/70 10:24:15.800,1023.755227
1941667 *0001V,01/07/70 10:24:15.900,1023.753703
1941776 *0001V,01/07/70 10:24:16.000,1023.746737
1941870 *0001V,01/07/70 10:24:16.100,1023.741055
1941964 *0001V,01/07/70 10:24:16.200,1023.752491
1942073 *0001V,01/07/70 10:24:16.300,1023.752481
1942166 *0001V,01/07/70 10:24:16.400,1023.745972
1942276 *0001V,01/07/70 10:24:16.500,1023.744964
1942369 *0001V,01/07/70 10:24:16.600,1023.736340
1942463 *0001V,01/07/70 10:24:16.700,1023.743907
1942572 *0001V,01/07/70 10:24:16.800,1023.758023
1942666 *0001V,01/07/70 10:24:16.900,1023.760408
1942775 *0001V,01/07/70 10:24:17.000,1023.748547
1942868 *0001V,01/07/70 10:24:17.100,1023.751655
1942978 *0001V,01/07/70 10:24:17.200,1023.749281
1943071 *0001V,01/07/70 10:24:17.300,1023.747570
1943165 *0001V,01/07/70 10:24:17.400,1023.757392
1943274 *0001V,01/07/70 10:24:17.500,1023.757484
1943368 *0001V,01/07/70 10:24:17.600,1023.753851
1943477 *0001V,01/07/70 10:24:17.700,1023.747616
1943570 *0001V,01/07/70 10:24:17.800,1023.745965
1943664 *0001V,01/07/70 10:24:17.900,1023.751718
1943773 *0001V,01/07/70 10:24:18.000,1023.765455
1943867 *0001V,01/07/70 10:24:18.100,1023.764510
1943976 *0001V,01/07/70 10:24:18.200,1023.761647
1944070 *0001V,01/07/70 10:24:18.300,1023.765599
1944163 *0001V,01/07/70 10:24:18.400,1023.771180
1944272 *0001V,01/07/70 10:24:18.500,1023.773085
1944366 *0001V,01/07/70 10:24:18.600,1023.772941
1944475 *0001V,01/07/70 10:24:18.700,1023.763869
1944569 *0001V,01/07/70 10:24:18.800,1023.767326
1944662 *0001V,01/07/70 10:24:18.900,1023.767741
1944772 *0001V,01/07/70 10:24:19.000,1023.766431
1944865 *0001V,01/07/70 10:24:19.100,1023.769846
1944974 *0001V,01/07/70 10:24:19.200,1023.773326
1945068 *0001V,01/07/70 10:24:19.300,1023.771351
1945177 *0001V,01/07/70 10:24:19.400,1023.757218
1945271 *0001V,01/07/70 10:24:19.500,1023.757185
1945364 *0001V,01/07/70 10:24:19.600,1023.762644
1945474 *0001V,01/07/70 10:24:19.700,1023.757270
1945567 *0001V,01/07/70 10:24:19.800,1023.757597
1945676 *0001V,01/07/70 10:24:19.900,1023.758853
1945770 *0001V,01/07/70 10:24:20.000,1023.750216
1945864 *0001V,01/07/70 10:24:20.100,1023.751877
1945973 *0001V,01/07/70 10:24:20.200,1023.756563
1946066 *0001V,01/07/70 10:24:20.300,1023.758525
1946176 *0001V,01/07/70 10:24:20.400,1023.747140
1946269 *0001V,01/07/70 10:24:20.500,1023.738770
1946363 *0001V,01/07/70 10:24:20.600,1023.745045
1946472 *0001V,01/07/70 10:24:20.700,1023.731422
1946566 *0001V,01/07/70 10:24:20.800,1023.735911
1946675 *0001V,01/07/70 10:24:20.900,1023.743994
1946768 *0001V,01/07/70 10:24:21.000,1023.748933
1946878 *0001V,01/07/70 10:24:21.100,1023.750161
1946971 *0001V,01/07/70 10:24:21.200,1023.753417
1947065 *0001V,01/07/70 10:24:21.300,1023.748288
1947174 *0001V,01/07/70 10:24:21.400,1023.752257
1947268 *0001V,01/07/70 10:24:21.500,1023.746800
1947377 *0001V,01/07/70 10:24:21.600,1023.749695
1947470 *0001V,01/07/70 10:24:21.700,1023.745899
1947564 *0001V,01/07/70 10:24:21.800,1023.735383
1947673 *0001V,01/07/70 10:24:21.900,1023.730130
1947767 *0001V,01/07/70 10:24:22.000,1023.732163
1947876 *0001V,01/07/70 10:24:22.100,1023.731265
1947970 *0001V,01/07/70 10:24:22.200,1023.727813
1948063 *0001V,01/07/70 10:24:22.300,1023.727435
1948172 *0001V,01/07/70 10:24:22.400,1023.740039
1948266 *0001V,01/07/70 10:24:22.500,1023.725712
1948375 *0001V,01/07/70 10:24:22.600,1023.729645
1948469 *0001V,01/07/70 10:24:22.700,1023.735266
1948578 *0001V,01/07/70 10:24:22.800,1023.738296
1948672 *0001V,01/07/70 10:24:22.900,1023.732704
1948765 *0001V,01/07/70 10:24:23.000,1023.728540
1948874 *0001V,01/07/70 10:24:23.100,1023.731051
1948968 *0001V,01/07/70 10:24:23.200,1023.727726
1949077 *0001V,01/07/70 10:24:23.300,1023.722962
1949171 *0001V,01/07/70 10:24:23.400,1023.724234
1949264 *0001V,01/07/70 10:24:23.500,1023.725038
1949374 *0001V,01/07/70 10:24:23.600,1023.718251
1949467 *0001V,01/07/70 10:24:23.700,1023.724541
1949576 *0001V,01/07/70 10:24:23.800,1023.738319
1949670 *0001V,01/07/70 10:24:23.900,1023.730380
1949764 *0001V,01/07/70 10:24:24.000,1023.720500
1949873 *0001V,01/07/70 10:24:24.100,1023.736010
1949966 *0001V,01/07/70 10:24:24.200,1023.744930
1950076 *0001V,01/07/70 10:24:24.300,1023.741892
1950169 *0001V,01/07/70 10:24:24.400,1023.735028
1950263 *0001V,01/07/70 10:24:24.500,1023.719636
1950372 *0001V,01/07/70 10:24:24.600,1023.717778
1950466 *0001V,01/07/70 10:24:24.700,1023.731199
1950575 *0001V,01/07/70 10:24:24.800,1023.743589
1950668 *0001V,01/07/70 10:24:24.900,1023.747453
1950778 *0001V,01/07/70 10:24:25.000,1023.751320
1950871 *0001V,01/07/70 10:24:25.100,1023.751948
1950965 *0001V,01/07/70 10:24:25.200,1023.748489
1951074 *0001V,01/07/70 10:24:25.300,1023.731516
1951168 *0001V,01/07/70 10:24:25.400,1023.716613
1951277 *0001V,01/07/70 10:24:25.500,1023.717110
1951370 *0001V,01/07/70 10:24:25.600,1023.724976
1951464 *0001V,01/07/70 10:24:25.700,1023.741482
1951573 *0001V,01/07/70 10:24:25.800,1023.740022
1951667 *0001V,01/07/70 10:24:25.900,1023.742929
1951776 *0001V,01/07/70 10:24:26.000,1023.744160
1951870 *0001V,01/07/70 10:24:26.100,1023.738062
1951963 *0001V,01/07/70 10:24:26.200,1023.735470
1952072 *0001V,01/07/70 10:24:26.300,1023.728691
1952166 *0001V,01/07/70 10:24:26.400,1023.722781
1952275 *0001V,01/07/70 10:24:26.500,1023.725099
1952369 *0001V,01/07/70 10:24:26.600,1023.726620
1952478 *0001V,01/07/70 10:24:26.700,1023.725322
1952572 *0001V,01/07/70 10:24:26.800,1023.742103
1952665 *0001V,01/07/70 10:24:26.900,1023.741396
1952774 *0001V,01/07/70 10:24:27.000,1023.744036
1952868 *0001V,01/07/70 10:24:27.100,1023.751549
1952977 *0001V,01/07/70 10:24:27.200,1023.745965
1953071 *0001V,01/07/70 10:24:27.300,1023.749479
1953164 *0001V,01/07/70 10:24:27.400,1023.745981
1953274 *0001V,01/07/70 10:24:27.500,1023.744669
1953367 *0001V,01/07/70 10:24:27.600,1023.742799
1953476 *0001V,01/07/70 10:24:27.700,1023.754626
1953570 *0001V,01/07/70 10:24:27.800,1023.748553
1953664 *0001V,01/07/70 10:24:27.900,1023.747597
1953773 *0001V,01/07/70 10:24:28.000,1023.750994
1953866 *0001V,01/07/70 10:24:28.100,1023.748131
1953976 *0001V,01/07/70 10:24:28.200,1023.746079
1954069 *0001V,01/07/70 10:24:28.300,1023.751370
1954163 *0001V,01/07/70 10:24:28.400,1023.737185
1954272 *0001V,01/07/70 10:24:28.500,1023.745202
1954366 *0001V,01/07/70 10:24:28.600,1023.738453
1954475 *0001V,01/07/70 10:24:28.700,1023.733608
1954568 *0001V,01/07/70 10:24:28.800,1023.728115
1954662 *0001V,01/07/70 10:24:28.900,1023.724913
1954771 *0001V,01/07/70 10:24:29.000,1023.727522
1954865 *0001V,01/07/70 10:24:29.100,1023.731519
1954974 *0001V,01/07/70 10:24:29.200,1023.740311
1955068 *0001V,01/07/70 10:24:29.300,1023.735377
1955177 *0001V,01/07/70 10:24:29.400,1023.740247
1955270 *0001V,01/07/70 10:24:29.500,1023.746183
1955364 *0001V,01/07/70 10:24:29.600,1023.746498
1955473 *0001V,01/07/70 10:24:29.700,1023.744311
1955567 *0001V,01/07/70 10:24:29.800,1023.742731
1955676 *0001V,01/07/70 10:24:29.900,1023.738630
1955770 *0001V,01/07/70 10:24:30.000,1023.740344
1955863 *0001V,01/07/70 10:24:30.100,1023.746238
1955972 *0001V,01/07/70 10:24:30.200,1023.754324
1956066 *0001V,01/07/70 10:24:30.300,1023.749682
1956175 *0001V,01/07/70 10:24:30.400,1023.749049
1956269 *0001V,01/07/70 10:24:30.500,1023.753068
1956362 *0001V,01/07/70 10:24:30.600,1023.753335
1956472 *0001V,01/07/70 10:24:30.700,1023.747452
1956565 *0001V,01/07/70 10:24:30.800,1023.753791
1956674 *0001V,01/07/70 10:24:30.900,1023.757938
1956768 *0001V,01/07/70 10:24:31.000,1023.749643
1956877 *0001V,01/07/70 10:24:31.100,1023.743633
1956971 *0001V,01/07/70 10:24:31.200,1023.741845
1957064 *0001V,01/07/70 10:24:31.300,1023.741499
1957174 *0001V,01/07/70 10:24:31.400,1023.740834
1957267 *0001V,01/07/70 10:24:31.500,1023.747222
1957376 *0001V,01/07/70 10:24:31.600,1023.751806
1957470 *0001V,01/07/70 10:24:31.700,1023.744652
1957564 *0001V,01/07/70 10:24:31.800,1023.742986
1957673 *0001V,01/07/70 10:24:31.900,1023.746203
1957766 *0001V,01/07/70 10:24:32.000,1023.745121
1957876 *0001V,01/07/70 10:24:32.100,1023.748705
1957969 *0001V,01/07/70 10:24:32.200,1023.744976
1958063 *0001V,01/07/70 10:24:32.300,1023.739471
1958172 *0001V,01/07/70 10:24:32.400,1023.739988
1958266 *0001V,01/07/70 10:24:32.500,1023.740218
1958375 *0001V,01/07/70 10:24:32.600,1023.741515
1958468 *0001V,01/07/70 10:24:32.700,1023.744759
1958578 *0001V,01/07/70 10:24:32.800,1023.743799
1958671 *0001V,01/07/70 10:24:32.900,1023.740674
1958765 *0001V,01/07/70 10:24:33.000,1023.741466
1958874 *0001V,01/07/70 10:24:33.100,1023.749332
1958968 *0001V,01/07/70 10:24:33.200,1023.745328
1959077 *0001V,01/07/70 10:24:33.300,1023.745395
1959170 *0001V,01/07/70 10:24:33.400,1023.747260
1959264 *0001V,01/07/70 10:24:33.500,1023.734223
1959373 *0001V,01/07/70 10:24:33.600,1023.729018
1959467 *0001V,01/07/70 10:24:33.700,1023.734630
1959576 *0001V,01/07/70 10:24:33.800,1023.736201
1959670 *0001V,01/07/70 10:24:33.900,1023.741243
1959763 *0001V,01/07/70 10:24:34.000,1023.743388
1959872 *0001V,01/07/70 10:24:34.100,1023.721634
1959966 *0001V,01/07/70 10:24:34.200,1023.720873
2000075 *0001V,01/07/70 10:24:34.300,1023.728152
2000169 *0001V,01/07/70 10:24:34.400,1023.725921
2000262 *0001V,01/07/70 10:24:34.500,1023.727514
2000372 *0001V,01/07/70 10:24:34.600,1023.726680
2000465 *0001V,01/07/70 10:24:34.700,1023.729703
2000574 *0001V,01/07/70 10:24:34.800,1023.730021
2000668 *0001V,01/07/70 10:24:34.900,1023.735053
2000777 *0001V,01/07/70 10:24:35.000,1023.735811
2000871 *0001V,01/07/70 10:24:35.100,1023.741479
2000964 *0001V,01/07/70 10:24:35.200,1023.736112
2001074 *0001V,01/07/70 10:24:35.300,1023.739139
2001167 *0001V,01/07/70 10:24:35.400,1023.737850
2001276 *0001V,01/07/70 10:24:35.500,1023.740961
2001370 *0001V,01/07/70 10:24:35.600,1023.739549
2001464 *0001V,01/07/70 10:24:35.700,1023.742934
2001573 *0001V,01/07/70 10:24:35.800,1023.742784
2001666 *0001V,01/07/70 10:24:35.900,1023.745992
2001776 *0001V,01/07/70 10:24:36.000,1023.754109
2001869 *0001V,01/07/70 10:24:36.100,1023.751544
2001963 *0001V,01/07/70 10:24:36.200,1023.762209
2002072 *0001V,01/07/70 10:24:36.300,1023.764036
2002166 *0001V,01/07/70 10:24:36.400,1023.759030
2002275 *0001V,01/07/70 10:24:36.500,1023.751886
2002368 *0001V,01/07/70 10:24:36.600,1023.750902
2002462 *0001V,01/07/70 10:24:36.700,1023.751858
2002571 *0001V,01/07/70 10:24:36.800,1023.741574
2002665 *0001V,01/07/70 10:24:36.900,1023.734531
2002774 *0001V,01/07/70 10:24:37.000,1023.740723
2002868 *0001V,01/07/70 10:24:37.100,1023.739811
2002977 *0001V,01/07/70 10:24:37.200,1023.742429
2003070 *0001V,01/07/70 10:24:37.300,1023.750292
2003164 *0001V,01/07/70 10:24:37.400,1023.759138
2003273 *0001V,01/07/70 10:24:37.500,1023.754471
2003367 *0001V,01/07/70 10:24:37.600,1023.751888
2003476 *0001V,01/07/70 10:24:37.700,1023.761852
2003570 *0001V,01/07/70 10:24:37.800,1023.755786
2003663 *0001V,01/07/70 10:24:37.900,1023.759609
2003772 *0001V,01/07/70 10:24:38.000,1023.752954
2003866 *0001V,01/07/70 10:24:38.100,1023.746686
2003975 *0001V,01/07/70 10:24:38.200,1023.753079
2004069 *0001V,01/07/70 10:24:38.300,1023.762677
2004162 *0001V,01/07/70 10:24:38.400,1023.756817
2004272 *0001V,01/07/70 10:24:38.500,1023.756067
2004365 *0001V,01/07/70 10:24:38.600,1023.761110
2004474 *0001V,01/07/70 10:24:38.700,1023.759250
2004568 *0001V,01/07/70 10:24:38.800,1023.759508
2004677 *0001V,01/07/70 10:24:38.900,1023.765396
2004771 *0001V,01/07/70 10:24:39.000,1023.764014
2004864 *0001V,01/07/70 10:24:39.100,1023.748493
2004974 *0001V,01/07/70 10:24:39.200,1023.751950
2005067 *0001V,01/07/70 10:24:39.300,1023.766148
2005176 *0001V,01/07/70 10:24:39.400,1023.763482
2005270 *0001V,01/07/70 10:24:39.500,1023.757886
2005364 *0001V,01/07/70 10:24:39.600,1023.757803
2005473 *0001V,01/07/70 10:24:39.700,1023.766838
2005566 *0001V,01/07/70 10:24:39.800,1023.766286
2005676 *0001V,01/07/70 10:24:39.900,1023.757967
2005769 *0001V,01/07/70 10:24:40.000,1023.758752
2005863 *0001V,01/07/70 10:24:40.100,1023.751701
2005972 *0001V,01/07/70 10:24:40.200,1023.747899
2006066 *0001V,01/07/70 10:24:40.300,1023.738781
2006175 *0001V,01/07/70 10:24:40.400,1023.728435
2006268 *0001V,01/07/70 10:24:40.500,1023.736493
2006378 *0001V,01/07/70 10:24:40.600,1023.736959
2006471 *0001V,01/07/70 10:24:40.700,1023.736849
2006565 *0001V,01/07/70 10:24:40.800,1023.745684
2006674 *0001V,01/07/70 10:24:40.900,1023.745406
2006768 *0001V,01/07/70 10:24:41.000,1023.749428
2006877 *0001V,01/07/70 10:24:41.100,1023.754080
2006970 *0001V,01/07/70 10:24:41.200,1023.751520
2007064 *0001V,01/07/70 10:24:41.300,1023.747624
2007173 *0001V,01/07/70 10:24:41.400,1023.758389
2007267 *0001V,01/07/70 10:24:41.500,1023.754569
2007376 *0001V,01/07/70 10:24:41.600,1023.751321
2007470 *0001V,01/07/70 10:24:41.700,1023.747198
2007563 *0001V,01/07/70 10:24:41.800,1023.739377
2007672 *0001V,01/07/70 10:24:41.900,1023.750309
2007766 *0001V,01/07/70 10:24:42.000,1023.754323
2007875 *0001V,01/07/70 10:24:42.100,1023.753735
2007969 *0001V,01/07/70 10:24:42.200,1023.740530
2008062 *0001V,01/07/70 10:24:42.300,1023.752906
2008172 *0001V,01/07/70 10:24:42.400,1023.760550
2008265 *0001V,01/07/70 10:24:42.500,1023.763192
2008374 *0001V,01/07/70 10:24:42.600,1023.754505
2008468 *0001V,01/07/70 10:24:42.700,1023.758861
2008577 *0001V,01/07/70 10:24:42.800,1023.765862
2008671 *0001V,01/07/70 10:24:42.900,1023.766235
2008764 *0001V,01/07/70 10:24:43.000,1023.761722
2008874 *0001V,01/07/70 10:24:43.100,1023.758665
2008967 *0001V,01/07/70 10:24:43.200,1023.765436
2009076 *0001V,01/07/70 10:24:43.300,1023.764539
2009170 *0001V,01/07/70 10:24:43.400,1023.763413
2009264 *0001V,01/07/70 10:24:43.500,1023.762286
2009373 *0001V,01/07/70 10:24:43.600,1023.763481
2009466 *0001V,01/07/70 10:24:43.700,1023.755092
2009576 *0001V,01/07/70 10:24:43.800,1023.758317
2009669 *0001V,01/07/70 10:24:43.900,1023.760334
2009763 *0001V,01/07/70 10:24:44.000,1023.766605
2009872 *0001V,01/07/70 10:24:44.100,1023.765803
2009966 *0001V,01/07/70 10:24:44.200,1023.762211
2010075 *0001V,01/07/70 10:24:44.300,1023.763258
2010168 *0001V,01/07/70 10:24:44.400,1023.764988
2010278 *0001V,01/07/70 10:24:44.500,1023.767940
2010371 *0001V,01/07/70 10:24:44.600,1023.764510
2010465 *0001V,01/07/70 10:24:44.700,1023.758668
2010574 *0001V,01/07/70 10:24:44.800,1023.761508
2010668 *0001V,01/07/70 10:24:44.900,1023.766015
2010777 *0001V,01/07/70 10:24:45.000,1023.761495
2010870 *0001V,01/07/70 10:24:45.100,1023.754392
2010964 *0001V,01/07/70 10:24:45.200,1023.759616
2011073 *0001V,01/07/70 10:24:45.300,1023.760842
2011167 *0001V,01/07/70 10:24:45.400,1023.753542
2011276 *0001V,01/07/70 10:24:45.500,1023.755016
2011370 *0001V,01/07/70 10:24:45.600,1023.751541
2011463 *0001V,01/07/70 10:24:45.700,1023.756545
2011572 *0001V,01/07/70 10:24:45.800,1023.753070
2011666 *0001V,01/07/70 10:24:45.900,1023.742159
2011775 *0001V,01/07/70 10:24:46.000,1023.755269
2011869 *0001V,01/07/70 10:24:46.100,1023.751349
2011962 *0001V,01/07/70 10:24:46.200,1023.743531
2012072 *0001V,01/07/70 10:24:46.300,1023.745163
2012165 *0001V,01/07/70 10:24:46.400,1023.741854
2012274 *0001V,01/07/70 10:24:46.500,1023.747685
2012368 *0001V,01/07/70 10:24:46.600,1023.756287
2012477 *0001V,01/07/70 10:24:46.700,1023.753511
2012571 *0001V,01/07/70 10:24:46.800,1023.746894
2012664 *0001V,01/07/70 10:24:46.900,1023.752178
2012774 *0001V,01/07/70 10:24:47.000,1023.751997
2012867 *0001V,01/07/70 10:24:47.100,1023.757972
2012976 *0001V,01/07/70 10:24:47.200,1023.760798
2013070 *0001V,01/07/70 10:24:47.300,1023.753957
2013164 *0001V,01/07/70 10:24:47.400,1023.759534
2013273 *0001V,01/07/70 10:24:47.500,1023.761072
2013366 *0001V,01/07/70 10:24:47.600,1023.755536
2013476 *0001V,01/07/70 10:24:47.700,1023.734556
2013569 *0001V,01/07/70 10:24:47.800,1023.744243
2013663 *0001V,01/07/70 10:24:47.900,1023.757365
2013772 *0001V,01/07/70 10:24:48.000,1023.763471
2013866 *0001V,01/07/70 10:24:48.100,1023.760719
2013975 *0001V,01/07/70 10:24:48.200,1023.763436
2014068 *0001V,01/07/70 10:24:48.300,1023.757328
2014162 *0001V,01/07/70 10:24:48.400,1023.749940
2014271 *0001V,01/07/70 10:24:48.500,1023.744377
2014365 *0001V,01/07/70 10:24:48.600,1023.750296
2014474 *0001V,01/07/70 10:24:48.700,1023.756297
2014568 *0001V,01/07/70 10:24:48.800,1023.762141
2014677 *0001V,01/07/70 10:24:48.900,1023.763620
2014770 *0001V,01/07/70 10:24:49.000,1023.760311
2014864 *0001V,01/07/70 10:24:49.100,1023.763057
2014973 *0001V,01/07/70 10:24:49.200,1023.754809
2015067 *0001V,01/07/70 10:24:49.300,1023.742783
2015176 *0001V,01/07/70 10:24:49.400,1023.752671
2015270 *0001V,01/07/70 10:24:49.500,1023.759292
2015363 *0001V,01/07/70 10:24:49.600,1023.759584
2015472 *0001V,01/07/70 10:24:49.700,1023.753748
2015566 *0001V,01/07/70 10:24:49.800,1023.750757
2015675 *0001V,01/07/70 10:24:49.900,1023.751552
2015769 *0001V,01/07/70 10:24:50.000,1023.745638
2015862 *0001V,01/07/70 10:24:50.100,1023.728906
2015972 *0001V,01/07/70 10:24:50.200,1023.739818
2016065 *0001V,01/07/70 10:24:50.300,1023.735565
2016174 *0001V,01/07/70 10:24:50.400,1023.731697
2016268 *0001V,01/07/70 10:24:50.500,1023.732502
2016377 *0001V,01/07/70 10:24:50.600,1023.733230
2016471 *0001V,01/07/70 10:24:50.700,1023.730429
2016564 *0001V,01/07/70 10:24:50.800,1023.713387
2016674 *0001V,01/07/70 10:24:50.900,1023.700097
2016767 *0001V,01/07/70 10:24:51.000,1023.712906
2016876 *0001V,01/07/70 10:24:51.100,1023.725917
2016970 *0001V,01/07/70 10:24:51.200,1023.733439
2017064 *0001V,01/07/70 10:24:51.300,1023.750114
2017173 *0001V,01/07/70 10:24:51.400,1023.754103
2017266 *0001V,01/07/70 10:24:51.500,1023.755735
2017376 *0001V,01/07/70 10:24:51.600,1023.764390
2017469 *0001V,01/07/70 10:24:51.700,1023.762373
2017563 *0001V,01/07/70 10:24:51.800,1023.751909
2017672 *0001V,01/07/70 10:24:51.900,1023.752798
2017766 *0001V,01/07/70 10:24:52.000,1023.739564
2017875 *0001V,01/07/70 10:24:52.100,1023.729508
2017968 *0001V,01/07/70 10:24:52.200,1023.727324
2018078 *0001V,01/07/70 10:24:52.300,1023.720980
2018171 *0001V,01/07/70 10:24:52.400,1023.736715
2018265 *0001V,01/07/70 10:24:52.500,1023.730792
2018374 *0001V,01/07/70 10:24:52.600,1023.738798
2018468 *0001V,01/07/70 10:24:52.700,1023.748484
2018577 *0001V,01/07/70 10:24:52.800,1023.752411
2018670 *0001V,01/07/70 10:24:52.900,1023.760051
2018764 *0001V,01/07/70 10:24:53.000,1023.751274
2018873 *0001V,01/07/70 10:24:53.100,1023.741399
2018967 *0001V,01/07/70 10:24:53.200,1023.738679
2019076 *0001V,01/07/70 10:24:53.300,1023.742728
2019170 *0001V,01/07/70 10:24:53.400,1023.751390
2019263 *0001V,01/07/70 10:24:53.500,1023.750373
2019372 *0001V,01/07/70 10:24:53.600,1023.746557
2019466 *0001V,01/07/70 10:24:53.700,1023.752230
2019575 *0001V,01/07/70 10:24:53.800,1023.740064
2019669 *0001V,01/07/70 10:24:53.900,1023.727038
2019762 *0001V,01/07/70 10:24:54.000,1023.740939
2019872 *0001V,01/07/70 10:24:54.100,1023.734443
2019965 *0001V,01/07/70 10:24:54.200,1023.748878
2020074 *0001V,01/07/70 10:24:54.300,1023.751549
2020168 *0001V,01/07/70 10:24:54.400,1023.751353
2020277 *0001V,01/07/70 10:24:54.500,1023.747398
2020371 *0001V,01/07/70 10:24:54.600,1023.757955
2020464 *0001V,01/07/70 10:24:54.700,1023.760419
2020574 *0001V,01/07/70 10:24:54.800,1023.759040
2020667 *0001V,01/07/70 10:24:54.900,1023.757327
2020776 *0001V,01/07/70 10:24:55.000,1023.760728
2020870 *0001V,01/07/70 10:24:55.100,1023.750285
2020964 *0001V,01/07/70 10:24:55.200,1023.726595
2021073 *0001V,01/07/70 10:24:55.300,1023.724778
2021166 *0001V,01/07/70 10:24:55.400,1023.736932
2021276 *0001V,01/07/70 10:24:55.500,1023.743516
2021369 *0001V,01/07/70 10:24:55.600,1023.752619
2021463 *0001V,01/07/70 10:24:55.700,1023.761543
2021572 *0001V,01/07/70 10:24:55.800,1023.763011
2021666 *0001V,01/07/70 10:24:55.900,1023.755037
2021775 *0001V,01/07/70 10:24:56.000,1023.742091
2021868 *0001V,01/07/70 10:24:56.100,1023.736679
2021978 *0001V,01/07/70 10:24:56.200,1023.742767
2022071 *0001V,01/07/70 10:24:56.300,1023.746092
2022165 *0001V,01/07/70 10:24:56.400,1023.750195
2022274 *0001V,01/07/70 10:24:56.500,1023.746722
2022368 *0001V,01/07/70 10:24:56.600,1023.748970
2022477 *0001V,01/07/70 10:24:56.700,1023.756192
2022570 *0001V,01/07/70 10:24:56.800,1023.765338
2022664 *0001V,01/07/70 10:24:56.900,1023.759567
2022773 *0001V,01/07/70 10:24:57.000,1023.754251
2022867 *0001V,01/07/70 10:24:57.100,1023.752327
2022976 *0001V,01/07/70 10:24:57.200,1023.750986
2023070 *0001V,01/07/70 10:24:57.300,1023.756921
2023163 *0001V,01/07/70 10:24:57.400,1023.750055
2023272 *0001V,01/07/70 10:24:57.500,1023.755106
2023366 *0001V,01/07/70 10:24:57.600,1023.758855
2023475 *0001V,01/07/70 10:24:57.700,1023.759140
2023569 *0001V,01/07/70 10:24:57.800,1023.760107
2023662 *0001V,01/07/70 10:24:57.900,1023.761160
2023772 *0001V,01/07/70 10:24:58.000,1023.755673
2023865 *0001V,01/07/70 10:24:58.100,1023.756192
2023974 *0001V,01/07/70 10:24:58.200,1023.760520
2024068 *0001V,01/07/70 10:24:58.300,1023.752294
2024177 *0001V,01/07/70 10:24:58.400,1023.757774
2024271 *0001V,01/07/70 10:24:58.500,1023.762750
2024364 *0001V,01/07/70 10:24:58.600,1023.766490
2024474 *0001V,01/07/70 10:24:58.700,1023.763502
2024567 *0001V,01/07/70 10:24:58.800,1023.762630
2024676 *0001V,01/07/70 10:24:58.900,1023.758479
2024770 *0001V,01/07/70 10:24:59.000,1023.756866
2024864 *0001V,01/07/70 10:24:59.100,1023.755050
2024973 *0001V,01/07/70 10:24:59.200,1023.758457
2025066 *0001V,01/07/70 10:24:59.300,1023.752265
2025176 *0001V,01/07/70 10:24:59.400,1023.755936
2025269 *0001V,01/07/70 10:24:59.500,1023.760903
2025363 *0001V,01/07/70 10:24:59.600,1023.751226
2025472 *0001V,01/07/70 10:24:59.700,1023.744346
2025566 *0001V,01/07/70 10:24:59.800,1023.751248
2025675 *0001V,01/07/70 10:24:59.900,1023.757937
2025768 *0001V,01/07/70 10:25:00.000,1023.759584
2025878 *0001V,01/07/70 10:25:00.100,1023.770540
2025971 *0001V,01/07/70 10:25:00.200,1023.768429
2026065 *0001V,01/07/70 10:25:00.300,1023.762270
2026174 *0001V,01/07/70 10:25:00.400,1023.758112
2026268 *0001V,01/07/70 10:25:00.500,1023.753290
2026377 *0001V,01/07/70 10:25:00.600,1023.748978
2026470 *0001V,01/07/70 10:25:00.700,1023.741025
2026564 *0001V,01/07/70 10:25:00.800,1023.742867
2026673 *0001V,01/07/70 10:25:00.900,1023.742017
2026767 *0001V,01/07/70 10:25:01.000,1023.742364
2026876 *0001V,01/07/70 10:25:01.100,1023.751501
2026970 *0001V,01/07/70 10:25:01.200,1023.748241
2027063 *0001V,01/07/70 10:25:01.300,1023.739362
2027172 *0001V,01/07/70 10:25:01.400,1023.745963
2027266 *0001V,01/07/70 10:25:01.500,1023.744132
2027375 *0001V,01/07/70 10:25:01.600,1023.733353
2027469 *0001V,01/07/70 10:25:01.700,1023.730299
2027562 *0001V,01/07/70 10:25:01.800,1023.732085
2027672 *0001V,01/07/70 10:25:01.900,1023.727756
2027765 *0001V,01/07/70 10:25:02.000,1023.727447
2027874 *0001V,01/07/70 10:25:02.100,1023.728815
2027968 *0001V,01/07/70 10:25:02.200,1023.716125
2028077 *0001V,01/07/70 10:25:02.300,1023.727334
2028171 *0001V,01/07/70 10:25:02.400,1023.729363
2028264 *0001V,01/07/70 10:25:02.500,1023.720651
2028374 *0001V,01/07/70 10:25:02.600,1023.731909
2028467 *0001V,01/07/70 10:25:02.700,1023.735167
2028576 *0001V,01/07/70 10:25:02.800,1023.734575
2028670 *0001V,01/07/70 10:25:02.900,1023.743956
2028764 *0001V,01/07/70 10:25:03.000,1023.748998
2028873 *0001V,01/07/70 10:25:03.100,1023.753097
2028966 *0001V,01/07/70 10:25:03.200,1023.755518
2029076 *0001V,01/07/70 10:25:03.300,1023.758632
2029169 *0001V,01/07/70 10:25:03.400,1023.746871
2029263 *0001V,01/07/70 10:25:03.500,1023.730968
2029372 *0001V,01/07/70 10:25:03.600,1023.737562
2029466 *0001V,01/07/70 10:25:03.700,1023.740166
2029575 *0001V,01/07/70 10:25:03.800,1023.745705
2029668 *0001V,01/07/70 10:25:03.900,1023.741151
2029778 *0001V,01/07/70 10:25:04.000,1023.744124
2029871 *0001V,01/07/70 10:25:04.100,1023.732446
2029965 *0001V,01/07/70 10:25:04.200,1023.728609
2030074 *0001V,01/07/70 10:25:04.300,1023.721513
2030168 *0001V,01/07/70 10:25:04.400,1023.714355
2030277 *0001V,01/07/70 10:25:04.500,1023.720674
2030370 *0001V,01/07/70 10:25:04.600,1023.716569
2030464 *0001V,01/07/70 10:25:04.700,1023.722062
2030573 *0001V,01/07/70 10:25:04.800,1023.729790
2030667 *0001V,01/07/70 10:25:04.900,1023.742049
2030776 *0001V,01/07/70 10:25:05.000,1023.728495
2030870 *0001V,01/07/70 10:25:05.100,1023.723580
2030963 *0001V,01/07/70 10:25:05.200,1023.728436
2031072 *0001V,01/07/70 10:25:05.300,1023.734872
2031166 *0001V,01/07/70 10:25:05.400,1023.737368
2031275 *0001V,01/07/70 10:25:05.500,1023.743255
2031369 *0001V,01/07/70 10:25:05.600,1023.747340
2031478 *0001V,01/07/70 10:25:05.700,1023.734818
2031572 *0001V,01/07/70 10:25:05.800,1023.731292
2031665 *0001V,01/07/70 10:25:05.900,1023.732796
2031774 *0001V,01/07/70 10:25:06.000,1023.731996
2031868 *0001V,01/07/70 10:25:06.100,1023.733338
2031977 *0001V,01/07/70 10:25:06.200,1023.730399
2032071 *0001V,01/07/70 10:25:06.300,1023.737249
2032164 *0001V,01/07/70 10:25:06.400,1023.733203
2032274 *0001V,01/07/70 10:25:06.500,1023.733580
2032367 *0001V,01/07/70 10:25:06.600,1023.734889
2032476 *0001V,01/07/70 10:25:06.700,1023.737275
2032570 *0001V,01/07/70 10:25:06.800,1023.735984
2032664 *0001V,01/07/70 10:25:06.900,1023.736969
2032773 *0001V,01/07/70 10:25:07.000,1023.737324
2032866 *0001V,01/07/70 10:25:07.100,1023.739501
2032976 *0001V,01/07/70 10:25:07.200,1023.745655
2033069 *0001V,01/07/70 10:25:07.300,1023.742187
2033163 *0001V,01/07/70 10:25:07.400,1023.739541
2033272 *0001V,01/07/70 10:25:07.500,1023.732407
2033366 *0001V,01/07/70 10:25:07.600,1023.733650
2033475 *0001V,01/07/70 10:25:07.700,1023.735032
2033568 *0001V,01/07/70 10:25:07.800,1023.738762
2033662 *0001V,01/07/70 10:25:07.900,1023.743047
2033771 *0001V,01/07/70 10:25:08.000,1023.737658
2033865 *0001V,01/07/70 10:25:08.100,1023.730703
2033974 *0001V,01/07/70 10:25:08.200,1023.731004
2034068 *0001V,01/07/70 10:25:08.300,1023.732621
2034177 *0001V,01/07/70 10:25:08.400,1023.732888
2034270 *0001V,01/07/70 10:25:08.500,1023.738961
2034364 *0001V,01/07/70 10:25:08.600,1023.735453
2034473 *0001V,01/07/70 10:25:08.700,1023.726365
2034567 *0001V,01/07/70 10:25:08.800,1023.723546
2034676 *0001V,01/07/70 10:25:08.900,1023.723222
2034770 *0001V,01/07/70 10:25:09.000,1023.730558
2034863 *0001V,01/07/70 10:25:09.100,1023.731372
2034972 *0001V,01/07/70 10:25:09.200,1023.732744
2035066 *0001V,01/07/70 10:25:09.300,1023.739610
2035175 *0001V,01/07/70 10:25:09.400,1023.737887
2035269 *0001V,01/07/70 10:25:09.500,1023.726220
2035362 *0001V,01/07/70 10:25:09.600,1023.724945
2035472 *0001V,01/07/70 10:25:09.700,1023.734945
2035565 *0001V,01/07/70 10:25:09.800,1023.738626
2035674 *0001V,01/07/70 10:25:09.900,1023.733435
2035768 *0001V,01/07/70 10:25:10.000,1023.757050
2035877 *0001V,01/07/70 10:25:10.100,1023.769089
2035971 *0001V,01/07/70 10:25:10.200,1023.759315
2036064 *0001V,01/07/70 10:25:10.300,1023.757329
2036174 *0001V,01/07/70 10:25:10.400,1023.734492
2036267 *0001V,01/07/70 10:25:10.500,1023.744101
2036376 *0001V,01/07/70 10:25:10.600,1023.734987
2036470 *0001V,01/07/70 10:25:10.700,1023.738540
2036564 *0001V,01/07/70 10:25:10.800,1023.737543
2036673 *0001V,01/07/70 10:25:10.900,1023.746723
2036766 *0001V,01/07/70 10:25:11.000,1023.747594
2036876 *0001V,01/07/70 10:25:11.100,1023.748370
2036969 *0001V,01/07/70 10:25:11.200,1023.735613
2037063 *0001V,01/07/70 10:25:11.300,1023.745830
2037172 *0001V,01/07/70 10:25:11.400,1023.754448
2037266 *0001V,01/07/70 10:25:11.500,1023.747186
2037375 *0001V,01/07/70 10:25:11.600,1023.751275
2037468 *0001V,01/07/70 10:25:11.700,1023.758430
2037578 *0001V,01/07/70 10:25:11.800,1023.754784
2037671 *0001V,01/07/70 10:25:11.900,1023.755581
2037765 *0001V,01/07/70 10:25:12.000,1023.759967
2037874 *0001V,01/07/70 10:25:12.100,1023.756911
2037968 *0001V,01/07/70 10:25:12.200,1023.763489
2038077 *0001V,01/07/70 10:25:12.300,1023.763164
2038170 *0001V,01/07/70 10:25:12.400,1023.760798
2038264 *0001V,01/07/70 10:25:12.500,1023.762001
2038373 *0001V,01/07/70 10:25:12.600,1023.760737
2038467 *0001V,01/07/70 10:25:12.700,1023.757266
2038576 *0001V,01/07/70 10:25:12.800,1023.758695
2038670 *0001V,01/07/70 10:25:12.900,1023.760810
2038763 *0001V,01/07/70 10:25:13.000,1023.763763
2038872 *0001V,01/07/70 10:25:13.100,1023.760483
2038966 *0001V,01/07/70 10:25:13.200,1023.760701
2039075 *0001V,01/07/70 10:25:13.300,1023.753783
2039169 *0001V,01/07/70 10:25:13.400,1023.750319
2039262 *0001V,01/07/70 10:25:13.500,1023.750701
2039372 *0001V,01/07/70 10:25:13.600,1023.750181
2039465 *0001V,01/07/70 10:25:13.700,1023.742928
2039574 *0001V,01/07/70 10:25:13.800,1023.747072
2039668 *0001V,01/07/70 10:25:13.900,1023.753453
2039777 *0001V,01/07/70 10:25:14.000,1023.753883
2039871 *0001V,01/07/70 10:25:14.100,1023.750445
2039964 *0001V,01/07/70 10:25:14.200,1023.755896
2040074 *0001V,01/07/70 10:25:14.300,1023.756226
2040167 *0001V,01/07/70 10:25:14.400,1023.745275
2040276 *0001V,01/07/70 10:25:14.500,1023.750018
2040370 *0001V,01/07/70 10:25:14.600,1023.754960
2040464 *0001V,01/07/70 10:25:14.700,1023.750059
2040573 *0001V,01/07/70 10:25:14.800,1023.761885
2040666 *0001V,01/07/70 10:25:14.900,1023.768026
2040776 *0001V,01/07/70 10:25:15.000,1023.764715
2040869 *0001V,01/07/70 10:25:15.100,1023.760779
2040963 *0001V,01/07/70 10:25:15.200,1023.767758
2041072 *0001V,01/07/70 10:25:15.300,1023.771578
2041166 *0001V,01/07/70 10:25:15.400,1023.760909
2041275 *0001V,01/07/70 10:25:15.500,1023.756737
2041368 *0001V,01/07/70 10:25:15.600,1023.760240
2041478 *0001V,01/07/70 10:25:15.700,1023.768291
2041571 *0001V,01/07/70 10:25:15.800,1023.763994
2041665 *0001V,01/07/70 10:25:15.900,1023.753220
2041774 *0001V,01/07/70 10:25:16.000,1023.757405
2041868 *0001V,01/07/70 10:25:16.100,1023.762951
2041977 *0001V,01/07/70 10:25:16.200,1023.760094
2042070 *0001V,01/07/70 10:25:16.300,1023.756248
2042164 *0001V,01/07/70 10:25:16.400,1023.755962
2042273 *0001V,01/07/70 10:25:16.500,1023.756669
2042367 *0001V,01/07/70 10:25:16.600,1023.760866
2042476 *0001V,01/07/70 10:25:16.700,1023.755439
2042570 *0001V,01/07/70 10:25:16.800,1023.755497
2042663 *0001V,01/07/70 10:25:16.900,1023.754879
2042772 *0001V,01/07/70 10:25:17.000,1023.749454
2042866 *0001V,01/07/70 10:25:17.100,1023.749650
2042975 *0001V,01/07/70 10:25:17.200,1023.753822
2043069 *0001V,01/07/70 10:25:17.300,1023.748698
2043162 *0001V,01/07/70 10:25:17.400,1023.757201
2043272 *0001V,01/07/70 10:25:17.500,1023.765402
2043365 *0001V,01/07/70 10:25:17.600,1023.766237
2043474 *0001V,01/07/70 10:25:17.700,1023.773949
2043568 *0001V,01/07/70 10:25:17.800,1023.770293
2043677 *0001V,01/07/70 10:25:17.900,1023.765078
2043771 *0001V,01/07/70 10:25:18.000,1023.763182
2043864 *0001V,01/07/70 10:25:18.100,1023.765781
2043974 *0001V,01/07/70 10:25:18.200,1023.762710
2044067 *0001V,01/07/70 10:25:18.300,1023.758084
2044176 *0001V,01/07/70 10:25:18.400,1023.763577
2044270 *0001V,01/07/70 10:25:18.500,1023.756212
2044364 *0001V,01/07/70 10:25:18.600,1023.757858
2044473 *0001V,01/07/70 10:25:18.700,1023.759700
2044566 *0001V,01/07/70 10:25:18.800,1023.761772
2044676 *0001V,01/07/70 10:25:18.900,1023.761847
2044769 *0001V,01/07/70 10:25:19.000,1023.763784
2044863 *0001V,01/07/70 10:25:19.100,1023.766571
2044972 *0001V,01/07/70 10:25:19.200,1023.765960
2045066 *0001V,01/07/70 10:25:19.300,1023.770211
2045175 *0001V,01/07/70 10:25:19.400,1023.770554
2045268 *0001V,01/07/70 10:25:19.500,1023.771976
2045378 *0001V,01/07/70 10:25:19.600,1023.771765
2045471 *0001V,01/07/70 10:25:19.700,1023.775976
2045565 *0001V,01/07/70 10:25:19.800,1023.776462
2045674 *0001V,01/07/70 10:25:19.900,1023.773160
2045768 *0001V,01/07/70 10:25:20.000,1023.771375
2045877 *0001V,01/07/70 10:25:20.100,1023.775789
2045970 *0001V,01/07/70 10:25:20.200,1023.773617
2046064 *0001V,01/07/70 10:25:20.300,1023.775111
2046173 *0001V,01/07/70 10:25:20.400,1023.774698
2046267 *0001V,01/07/70 10:25:20.500,1023.769856
2046376 *0001V,01/07/70 10:25:20.600,1023.774698
2046470 *0001V,01/07/70 10:25:20.700,1023.775558
2046563 *0001V,01/07/70 10:25:20.800,1023.771895
2046672 *0001V,01/07/70 10:25:20.900,1023.770227
2046766 *0001V,01/07/70 10:25:21.000,1023.769328
2046875 *0001V,01/07/70 10:25:21.100,1023.769254
2046969 *0001V,01/07/70 10:25:21.200,1023.765042
2047078 *0001V,01/07/70 10:25:21.300,1023.766340
2047172 *0001V,01/07/70 10:25:21.400,1023.772992
2047265 *0001V,01/07/70 10:25:21.500,1023.773130
2047374 *0001V,01/07/70 10:25:21.600,1023.771499
2047468 *0001V,01/07/70 10:25:21.700,1023.770215
2047577 *0001V,01/07/70 10:25:21.800,1023.771999
2047671 *0001V,01/07/70 10:25:21.900,1023.777405
2047764 *0001V,01/07/70 10:25:22.000,1023.780337
2047874 *0001V,01/07/70 10:25:22.100,1023.777744
2047967 *0001V,01/07/70 10:25:22.200,1023.775655
2048076 *0001V,01/07/70 10:25:22.300,1023.776490
2048170 *0001V,01/07/70 10:25:22.400,1023.783137
2048264 *0001V,01/07/70 10:25:22.500,1023.782018
2048373 *0001V,01/07/70 10:25:22.600,1023.782975
2048466 *0001V,01/07/70 10:25:22.700,1023.785797
2048576 *0001V,01/07/70 10:25:22.800,1023.787818
2048669 *0001V,01/07/70 10:25:22.900,1023.792269
2048763 *0001V,01/07/70 10:25:23.000,1023.789458
2048872 *0001V,01/07/70 10:25:23.100,1023.790837
2048966 *0001V,01/07/70 10:25:23.200,1023.782432
2049075 *0001V,01/07/70 10:25:23.300,1023.777784
2049168 *0001V,01/07/70 10:25:23.400,1023.781313
2049278 *0001V,01/07/70 10:25:23.500,1023.778255
2049371 *0001V,01/07/70 10:25:23.600,1023.774672
2049465 *0001V,01/07/70 10:25:23.700,1023.775476
2049574 *0001V,01/07/70 10:25:23.800,1023.766474
2049668 *0001V,01/07/70 10:25:23.900,1023.760986
2049777 *0001V,01/07/70 10:25:24.000,1023.761809
2049870 *0001V,01/07/70 10:25:24.100,1023.761405
2049964 *0001V,01/07/70 10:25:24.200,1023.763401
2050073 *0001V,01/07/70 10:25:24.300,1023.769032
2050167 *0001V,01/07/70 10:25:24.400,1023.772939
2050276 *0001V,01/07/70 10:25:24.500,1023.774295
2050370 *0001V,01/07/70 10:25:24.600,1023.775611
2050463 *0001V,01/07/70 10:25:24.700,1023.773512
2050572 *0001V,01/07/70 10:25:24.800,1023.770370
2050666 *0001V,01/07/70 10:25:24.900,1023.771868
2050775 *0001V,01/07/70 10:25:25.000,1023.769683
2050869 *0001V,01/07/70 10:25:25.100,1023.768948
2050962 *0001V,01/07/70 10:25:25.200,1023.769666
2051072 *0001V,01/07/70 10:25:25.300,1023.769873
2051165 *0001V,01/07/70 10:25:25.400,1023.772244
2051274 *0001V,01/07/70 10:25:25.500,1023.767542
2051368 *0001V,01/07/70 10:25:25.600,1023.769499
2051477 *0001V,01/07/70 10:25:25.700,1023.768076
2051571 *0001V,01/07/70 10:25:25.800,1023.765509
2051664 *0001V,01/07/70 10:25:25.900,1023.765915
2051774 *0001V,01/07/70 10:25:26.000,1023.767813
2051867 *0001V,01/07/70 10:25:26.100,1023.763749
2051976 *0001V,01/07/70 10:25:26.200,1023.761234
2052070 *0001V,01/07/70 10:25:26.300,1023.760598
2052164 *0001V,01/07/70 10:25:26.400,1023.763675
2052273 *0001V,01/07/70 10:25:26.500,1023.766731
2052366 *0001V,01/07/70 10:25:26.600,1023.770741
2052476 *0001V,01/07/70 10:25:26.700,1023.768189
2052569 *0001V,01/07/70 10:25:26.800,1023.761902
2052663 *0001V,01/07/70 10:25:26.900,1023.761128
2052772 *0001V,01/07/70 10:25:27.000,1023.764456
2052866 *0001V,01/07/70 10:25:27.100,1023.765425
2052975 *0001V,01/07/70 10:25:27.200,1023.763507
2053068 *0001V,01/07/70 10:25:27.300,1023.765563
2053178 *0001V,01/07/70 10:25:27.400,1023.769853
2053271 *0001V,01/07/70 10:25:27.500,1023.765377
2053365 *0001V,01/07/70 10:25:27.600,1023.766403
2053474 *0001V,01/07/70 10:25:27.700,1023.771239
2053568 *0001V,01/07/70 10:25:27.800,1023.768456
2053677 *0001V,01/07/70 10:25:27.900,1023.765121
2053770 *0001V,01/07/70 10:25:28.000,1023.767287
2053864 *0001V,01/07/70 10:25:28.100,1023.769888
2053973 *0001V,01/07/70 10:25:28.200,1023.768523
2054067 *0001V,01/07/70 10:25:28.300,1023.772894
2054176 *0001V,01/07/70 10:25:28.400,1023.768973
2054270 *0001V,01/07/70 10:25:28.500,1023.765662
2054363 *0001V,01/07/70 10:25:28.600,1023.766644
2054472 *0001V,01/07/70 10:25:28.700,1023.763196
2054566 *0001V,01/07/70 10:25:28.800,1023.766740
2054675 *0001V,01/07/70 10:25:28.900,1023.765831
2054769 *0001V,01/07/70 10:25:29.000,1023.767649
2054862 *0001V,01/07/70 10:25:29.100,1023.769160
2054972 *0001V,01/07/70 10:25:29.200,1023.767141
2055065 *0001V,01/07/70 10:25:29.300,1023.774951
2055174 *0001V,01/07/70 10:25:29.400,1023.774022
2055268 *0001V,01/07/70 10:25:29.500,1023.775335
2055377 *0001V,01/07/70 10:25:29.600,1023.772611
2055471 *0001V,01/07/70 10:25:29.700,1023.768653
2055564 *0001V,01/07/70 10:25:29.800,1023.771677
2055674 *0001V,01/07/70 10:25:29.900,1023.767455
2055767 *0001V,01/07/70 10:25:30.000,1023.772448
2055876 *0001V,01/07/70 10:25:30.100,1023.770968
2055970 *0001V,01/07/70 10:25:30.200,1023.773035
2056064 *0001V,01/07/70 10:25:30.300,1023.774421
2056173 *0001V,01/07/70 10:25:30.400,1023.776271
2056266 *0001V,01/07/70 10:25:30.500,1023.776108
2056376 *0001V,01/07/70 10:25:30.600,1023.782253
2056469 *0001V,01/07/70 10:25:30.700,1023.787453
2056563 *0001V,01/07/70 10:25:30.800,1023.781622
2056672 *0001V,01/07/70 10:25:30.900,1023.777959
2056766 *0001V,01/07/70 10:25:31.000,1023.780698
2056875 *0001V,01/07/70 10:25:31.100,1023.786762
2056968 *0001V,01/07/70 10:25:31.200,1023.782851
2057078 *0001V,01/07/70 10:25:31.300,1023.786985
2057171 *0001V,01/07/70 10:25:31.400,1023.788328
2057265 *0001V,01/07/70 10:25:31.500,1023.785801
2057374 *0001V,01/07/70 10:25:31.600,1023.785150
2057468 *0001V,01/07/70 10:25:31.700,1023.790031
2057577 *0001V,01/07/70 10:25:31.800,1023.790581
2057670 *0001V,01/07/70 10:25:31.900,1023.789590
2057764 *0001V,01/07/70 10:25:32.000,1023.785099
2057873 *0001V,01/07/70 10:25:32.100,1023.778430
2057967 *0001V,01/07/70 10:25:32.200,1023.782435
2058076 *0001V,01/07/70 10:25:32.300,1023.775093
2058170 *0001V,01/07/70 10:25:32.400,1023.770809
2058263 *0001V,01/07/70 10:25:32.500,1023.773372
2058372 *0001V,01/07/70 10:25:32.600,1023.775981
2058466 *0001V,01/07/70 10:25:32.700,1023.779841
2058575 *0001V,01/07/70 10:25:32.800,1023.783271
2058669 *0001V,01/07/70 10:25:32.900,1023.780301
2058762 *0001V,01/07/70 10:25:33.000,1023.778630
2058872 *0001V,01/07/70 10:25:33.100,1023.778122
2058965 *0001V,01/07/70 10:25:33.200,1023.778156
2059074 *0001V,01/07/70 10:25:33.300,1023.771993
2059168 *0001V,01/07/70 10:25:33.400,1023.779676
2059277 *0001V,01/07/70 10:25:33.500,1023.777059
2059371 *0001V,01/07/70 10:25:33.600,1023.778060
2059464 *0001V,01/07/70 10:25:33.700,1023.783056
2059574 *0001V,01/07/70 10:25:33.800,1023.775927
2059667 *0001V,01/07/70 10:25:33.900,1023.772618
2059776 *0001V,01/07/70 10:25:34.000,1023.773127
2059870 *0001V,01/07/70 10:25:34.100,1023.770571
2059964 *0001V,01/07/70 10:25:34.200,1023.768310
2100073 *0001V,01/07/70 10:25:34.300,1023.765122
2100166 *0001V,01/07/70 10:25:34.400,1023.771090
2100276 *0001V,01/07/70 10:25:34.500,1023.774083
2100369 *0001V,01/07/70 10:25:34.600,1023.773203
2100463 *0001V,01/07/70 10:25:34.700,1023.779067
2100572 *0001V,01/07/70 10:25:34.800,1023.775661
2100666 *0001V,01/07/70 10:25:34.900,1023.769341
2100775 *0001V,01/07/70 10:25:35.000,1023.766573
2100868 *0001V,01/07/70 10:25:35.100,1023.765535
2100962 *0001V,01/07/70 10:25:35.200,1023.780899
2101071 *0001V,01/07/70 10:25:35.300,1023.780310
2101165 *0001V,01/07/70 10:25:35.400,1023.776701
2101274 *0001V,01/07/70 10:25:35.500,1023.779840
2101368 *0001V,01/07/70 10:25:35.600,1023.776201
2101477 *0001V,01/07/70 10:25:35.700,1023.775760
2101570 *0001V,01/07/70 10:25:35.800,1023.775977
2101664 *0001V,01/07/70 10:25:35.900,1023.771948
2101773 *0001V,01/07/70 10:25:36.000,1023.768696
2101867 *0001V,01/07/70 10:25:36.100,1023.765835
2101976 *0001V,01/07/70 10:25:36.200,1023.763239
2102070 *0001V,01/07/70 10:25:36.300,1023.761613
2102163 *0001V,01/07/70 10:25:36.400,1023.768600
2102273 *0001V,01/07/70 10:25:36.500,1023.767774
2102366 *0001V,01/07/70 10:25:36.600,1023.772449
2102475 *0001V,01/07/70 10:25:36.700,1023.776425
2102569 *0001V,01/07/70 10:25:36.800,1023.783037
2102663 *0001V,01/07/70 10:25:36.900,1023.780692
2102772 *0001V,01/07/70 10:25:37.000,1023.769593
2102865 *0001V,01/07/70 10:25:37.100,1023.767881
2102975 *0001V,01/07/70 10:25:37.200,1023.766826
2103068 *0001V,01/07/70 10:25:37.300,1023.768152
2103177 *0001V,01/07/70 10:25:37.400,1023.768354
2103271 *0001V,01/07/70 10:25:37.500,1023.780098
2103365 *0001V,01/07/70 10:25:37.600,1023.782574
2103474 *0001V,01/07/70 10:25:37.700,1023.781541
2103567 *0001V,01/07/70 10:25:37.800,1023.783100
2103677 *0001V,01/07/70 10:25:37.900,1023.780356
2103770 *0001V,01/07/70 10:25:38.000,1023.773621
2103864 *0001V,01/07/70 10:25:38.100,1023.769839
2103973 *0001V,01/07/70 10:25:38.200,1023.773315
2104067 *0001V,01/07/70 10:25:38.300,1023.775760
2104176 *0001V,01/07/70 10:25:38.400,1023.777014
2104269 *0001V,01/07/70 10:25:38.500,1023.775674
2104363 *0001V,01/07/70 10:25:38.600,1023.762208
2104472 *0001V,01/07/70 10:25:38.700,1023.766651
2104566 *0001V,01/07/70 10:25:38.800,1023.775721
2104675 *0001V,01/07/70 10:25:38.900,1023.772354
2104769 *0001V,01/07/70 10:25:39.000,1023.773051
2104878 *0001V,01/07/70 10:25:39.100,1023.777833
2104971 *0001V,01/07/70 10:25:39.200,1023.780480
2105065 *0001V,01/07/70 10:25:39.300,1023.779677
2105174 *0001V,01/07/70 10:25:39.400,1023.770777
2105268 *0001V,01/07/70 10:25:39.500,1023.768915
2105377 *0001V,01/07/70 10:25:39.600,1023.771986
2105471 *0001V,01/07/70 10:25:39.700,1023.783456
2105564 *0001V,01/07/70 10:25:39.800,1023.783512
2105673 *0001V,01/07/70 10:25:39.900,1023.785233
2105767 *0001V,01/07/70 10:25:40.000,1023.789461
2105876 *0001V,01/07/70 10:25:40.100,1023.792500
2105970 *0001V,01/07/70 10:25:40.200,1023.787585
2106063 *0001V,01/07/70 10:25:40.300,1023.789122
2106173 *0001V,01/07/70 10:25:40.400,1023.784433
2106266 *0001V,01/07/70 10:25:40.500,1023.788739
2106375 *0001V,01/07/70 10:25:40.600,1023.792438
2106469 *0001V,01/07/70 10:25:40.700,1023.785586
2106563 *0001V,01/07/70 10:25:40.800,1023.782937
2106672 *0001V,01/07/70 10:25:40.900,1023.786704
2106765 *0001V,01/07/70 10:25:41.000,1023.788226
2106875 *0001V,01/07/70 10:25:41.100,1023.782265
2106968 *0001V,01/07/70 10:25:41.200,1023.783219
2107077 *0001V,01/07/70 10:25:41.300,1023.787091
2107171 *0001V,01/07/70 10:25:41.400,1023.783151
2107265 *0001V,01/07/70 10:25:41.500,1023.775600
2107374 *0001V,01/07/70 10:25:41.600,1023.781790
2107467 *0001V,01/07/70 10:25:41.700,1023.783954
2107577 *0001V,01/07/70 10:25:41.800,1023.779637
2107670 *0001V,01/07/70 10:25:41.900,1023.783121
2107764 *0001V,01/07/70 10:25:42.000,1023.785321
2107873 *0001V,01/07/70 10:25:42.100,1023.782014
2107967 *0001V,01/07/70 10:25:42.200,1023.779411
2108076 *0001V,01/07/70 10:25:42.300,1023.777009
2108169 *0001V,01/07/70 10:25:42.400,1023.775782
2108263 *0001V,01/07/70 10:25:42.500,1023.783459
2108372 *0001V,01/07/70 10:25:42.600,1023.784432
2108466 *0001V,01/07/70 10:25:42.700,1023.784511
2108575 *0001V,01/07/70 10:25:42.800,1023.788806
2108669 *0001V,01/07/70 10:25:42.900,1023.786926
2108778 *0001V,01/07/70 10:25:43.000,1023.781290
2108871 *0001V,01/07/70 10:25:43.100,1023.770818
2108965 *0001V,01/07/70 10:25:43.200,1023.770220
2109074 *0001V,01/07/70 10:25:43.300,1023.777937
2109168 *0001V,01/07/70 10:25:43.400,1023.782197
2109277 *0001V,01/07/70 10:25:43.500,1023.787019
2109371 *0001V,01/07/70 10:25:43.600,1023.794680
2109464 *0001V,01/07/70 10:25:43.700,1023.794241
2109573 *0001V,01/07/70 10:25:43.800,1023.793022
2109667 *0001V,01/07/70 10:25:43.900,1023.788680
2109776 *0001V,01/07/70 10:25:44.000,1023.785176
2109870 *0001V,01/07/70 10:25:44.100,1023.782317
2109963 *0001V,01/07/70 10:25:44.200,1023.780607
2110073 *0001V,01/07/70 10:25:44.300,1023.780937
2110166 *0001V,01/07/70 10:25:44.400,1023.781553
2110275 *0001V,01/07/70 10:25:44.500,1023.780450
2110369 *0001V,01/07/70 10:25:44.600,1023.779937
2110463 *0001V,01/07/70 10:25:44.700,1023.785325
2110572 *0001V,01/07/70 10:25:44.800,1023.787752
2110665 *0001V,01/07/70 10:25:44.900,1023.779312
2110775 *0001V,01/07/70 10:25:45.000,1023.773801
2110868 *0001V,01/07/70 10:25:45.100,1023.767630
2110977 *0001V,01/07/70 10:25:45.200,1023.769262
2111071 *0001V,01/07/70 10:25:45.300,1023.770711
2111165 *0001V,01/07/70 10:25:45.400,1023.773819
2111274 *0001V,01/07/70 10:25:45.500,1023.776312
2111367 *0001V,01/07/70 10:25:45.600,1023.780386
2111477 *0001V,01/07/70 10:25:45.700,1023.777286
2111570 *0001V,01/07/70 10:25:45.800,1023.774763
2111664 *0001V,01/07/70 10:25:45.900,1023.770295
2111773 *0001V,01/07/70 10:25:46.000,1023.769869
2111867 *0001V,01/07/70 10:25:46.100,1023.769339
2111976 *0001V,01/07/70 10:25:46.200,1023.767369
2112069 *0001V,01/07/70 10:25:46.300,1023.767791
2112163 *0001V,01/07/70 10:25:46.400,1023.774545
2112272 *0001V,01/07/70 10:25:46.500,1023.777503
2112366 *0001V,01/07/70 10:25:46.600,1023.765365
2112475 *0001V,01/07/70 10:25:46.700,1023.771055
2112569 *0001V,01/07/70 10:25:46.800,1023.769415
2112662 *0001V,01/07/70 10:25:46.900,1023.769894
2112771 *0001V,01/07/70 10:25:47.000,1023.764733
2112865 *0001V,01/07/70 10:25:47.100,1023.772312
2112974 *0001V,01/07/70 10:25:47.200,1023.770079
2113068 *0001V,01/07/70 10:25:47.300,1023.771878
2113177 *0001V,01/07/70 10:25:47.400,1023.772189
2113271 *0001V,01/07/70 10:25:47.500,1023.771101
2113364 *0001V,01/07/70 10:25:47.600,1023.772553
2113473 *0001V,01/07/70 10:25:47.700,1023.775410
2113567 *0001V,01/07/70 10:25:47.800,1023.775978
2113676 *0001V,01/07/70 10:25:47.900,1023.773876
2113770 *0001V,01/07/70 10:25:48.000,1023.774703
2113863 *0001V,01/07/70 10:25:48.100,1023.775446
2113973 *0001V,01/07/70 10:25:48.200,1023.770347
2114066 *0001V,01/07/70 10:25:48.300,1023.774018
2114175 *0001V,01/07/70 10:25:48.400,1023.778901
2114269 *0001V,01/07/70 10:25:48.500,1023.784370
2114363 *0001V,01/07/70 10:25:48.600,1023.783125
2114472 *0001V,01/07/70 10:25:48.700,1023.778729
2114565 *0001V,01/07/70 10:25:48.800,1023.773830
2114675 *0001V,01/07/70 10:25:48.900,1023.776161
2114768 *0001V,01/07/70 10:25:49.000,1023.772765
2114877 *0001V,01/07/70 10:25:49.100,1023.771471
2114971 *0001V,01/07/70 10:25:49.200,1023.774988
2115065 *0001V,01/07/70 10:25:49.300,1023.768274
2115174 *0001V,01/07/70 10:25:49.400,1023.767165
2115267 *0001V,01/07/70 10:25:49.500,1023.767714
2115377 *0001V,01/07/70 10:25:49.600,1023.769359
2115470 *0001V,01/07/70 10:25:49.700,1023.771712
2115564 *0001V,01/07/70 10:25:49.800,1023.774058
2115673 *0001V,01/07/70 10:25:49.900,1023.771242
2115767 *0001V,01/07/70 10:25:50.000,1023.772118
2115876 *0001V,01/07/70 10:25:50.100,1023.768671
2115969 *0001V,01/07/70 10:25:50.200,1023.771242
2116063 *0001V,01/07/70 10:25:50.300,1023.772754
2116172 *0001V,01/07/70 10:25:50.400,1023.774482
2116266 *0001V,01/07/70 10:25:50.500,1023.775062
2116375 *0001V,01/07/70 10:25:50.600,1023.775731
2116469 *0001V,01/07/70 10:25:50.700,1023.780412
2116562 *0001V,01/07/70 10:25:50.800,1023.775656
2116671 *0001V,01/07/70 10:25:50.900,1023.779091
2116765 *0001V,01/07/70 10:25:51.000,1023.779068
2116874 *0001V,01/07/70 10:25:51.100,1023.774861
2116968 *0001V,01/07/70 10:25:51.200,1023.776359
2117077 *0001V,01/07/70 10:25:51.300,1023.771841
2117171 *0001V,01/07/70 10:25:51.400,1023.774263
2117264 *0001V,01/07/70 10:25:51.500,1023.777309
2117373 *0001V,01/07/70 10:25:51.600,1023.778493
2117467 *0001V,01/07/70 10:25:51.700,1023.778789
2117576 *0001V,01/07/70 10:25:51.800,1023.778588
2117670 *0001V,01/07/70 10:25:51.900,1023.778489
2117763 *0001V,01/07/70 10:25:52.000,1023.776767
2117873 *0001V,01/07/70 10:25:52.100,1023.777931
2117966 *0001V,01/07/70 10:25:52.200,1023.775967
2118075 *0001V,01/07/70 10:25:52.300,1023.773533
2118169 *0001V,01/07/70 10:25:52.400,1023.774547
2118263 *0001V,01/07/70 10:25:52.500,1023.777283
2118372 *0001V,01/07/70 10:25:52.600,1023.778008
2118465 *0001V,01/07/70 10:25:52.700,1023.781479
2118575 *0001V,01/07/70 10:25:52.800,1023.784908
2118668 *0001V,01/07/70 10:25:52.900,1023.788363
2118777 *0001V,01/07/70 10:25:53.000,1023.787804
2118871 *0001V,01/07/70 10:25:53.100,1023.782798
2118965 *0001V,01/07/70 10:25:53.200,1023.779726
2119074 *0001V,01/07/70 10:25:53.300,1023.777751
2119167 *0001V,01/07/70 10:25:53.400,1023.772044
2119277 *0001V,01/07/70 10:25:53.500,1023.771140
2119370 *0001V,01/07/70 10:25:53.600,1023.774729
2119464 *0001V,01/07/70 10:25:53.700,1023.780900
2119573 *0001V,01/07/70 10:25:53.800,1023.779598
2119667 *0001V,01/07/70 10:25:53.900,1023.772595
2119776 *0001V,01/07/70 10:25:54.000,1023.771390
2119869 *0001V,01/07/70 10:25:54.100,1023.769463
2119963 *0001V,01/07/70 10:25:54.200,1023.770459
2120072 *0001V,01/07/70 10:25:54.300,1023.773015
2120166 *0001V,01/07/70 10:25:54.400,1023.769990
2120275 *0001V,01/07/70 10:25:54.500,1023.778245
2120369 *0001V,01/07/70 10:25:54.600,1023.778559
2120478 *0001V,01/07/70 10:25:54.700,1023.769015
2120571 *0001V,01/07/70 10:25:54.800,1023.766355
2120665 *0001V,01/07/70 10:25:54.900,1023.764545
2120774 *0001V,01/07/70 10:25:55.000,1023.768253
2120868 *0001V,01/07/70 10:25:55.100,1023.773135
2120977 *0001V,01/07/70 10:25:55.200,1023.774093
2121071 *0001V,01/07/70 10:25:55.300,1023.769852
2121164 *0001V,01/07/70 10:25:55.400,1023.772174
2121273 *0001V,01/07/70 10:25:55.500,1023.776679
2121367 *0001V,01/07/70 10:25:55.600,1023.776520
2121476 *0001V,01/07/70 10:25:55.700,1023.774874
2121570 *0001V,01/07/70 10:25:55.800,1023.777157
2121663 *0001V,01/07/70 10:25:55.900,1023.777890
2121773 *0001V,01/07/70 10:25:56.000,1023.781268
2121866 *0001V,01/07/70 10:25:56.100,1023.780280
2121975 *0001V,01/07/70 10:25:56.200,1023.775581
2122069 *0001V,01/07/70 10:25:56.300,1023.775224
2122163 *0001V,01/07/70 10:25:56.400,1023.775233
2122272 *0001V,01/07/70 10:25:56.500,1023.777211
2122365 *0001V,01/07/70 10:25:56.600,1023.775867
2122475 *0001V,01/07/70 10:25:56.700,1023.776875
2122568 *0001V,01/07/70 10:25:56.800,1023.779058
2122677 *0001V,01/07/70 10:25:56.900,1023.780825
2122771 *0001V,01/07/70 10:25:57.000,1023.774646
2122865 *0001V,01/07/70 10:25:57.100,1023.774049
2122974 *0001V,01/07/70 10:25:57.200,1023.768999
2123067 *0001V,01/07/70 10:25:57.300,1023.769226
2123177 *0001V,01/07/70 10:25:57.400,1023.767633
2123270 *0001V,01/07/70 10:25:57.500,1023.764094
2123364 *0001V,01/07/70 10:25:57.600,1023.764155
2123473 *0001V,01/07/70 10:25:57.700,1023.762367
2123567 *0001V,01/07/70 10:25:57.800,1023.751036
2123676 *0001V,01/07/70 10:25:57.900,1023.755715
2123769 *0001V,01/07/70 10:25:58.000,1023.755188
2123863 *0001V,01/07/70 10:25:58.100,1023.756944
2123972 *0001V,01/07/70 10:25:58.200,1023.762339
2124066 *0001V,01/07/70 10:25:58.300,1023.763011
2124175 *0001V,01/07/70 10:25:58.400,1023.762692
2124269 *0001V,01/07/70 10:25:58.500,1023.756858
2124378 *0001V,01/07/70 10:25:58.600,1023.758719
2124471 *0001V,01/07/70 10:25:58.700,1023.757833
2124565 *0001V,01/07/70 10:25:58.800,1023.758042
2124674 *0001V,01/07/70 10:25:58.900,1023.753626
2124768 *0001V,01/07/70 10:25:59.000,1023.754844
2124877 *0001V,01/07/70 10:25:59.100,1023.764145
2124971 *0001V,01/07/70 10:25:59.200,1023.762817
2125064 *0001V,01/07/70 10:25:59.300,1023.761041
2125173 *0001V,01/07/70 10:25:59.400,1023.753794
2125267 *0001V,01/07/70 10:25:59.500,1023.749121
2125376 *0001V,01/07/70 10:25:59.600,1023.752646
2125470 *0001V,01/07/70 10:25:59.700,1023.749838
2125563 *0001V,01/07/70 10:25:59.800,1023.746718
2125673 *0001V,01/07/70 10:25:59.900,1023.754945
2125766 *0001V,01/07/70 10:26:00.000,1023.747180
2125875 *0001V,01/07/70 10:26:00.100,1023.747107
2125969 *0001V,01/07/70 10:26:00.200,1023.751851
2126063 *0001V,01/07/70 10:26:00.300,1023.758770
2126172 *0001V,01/07/70 10:26:00.400,1023.761622
2126265 *0001V,01/07/70 10:26:00.500,1023.760616
2126375 *0001V,01/07/70 10:26:00.600,1023.760818
2126468 *0001V,01/07/70 10:26:00.700,1023.757243
2126577 *0001V,01/07/70 10:26:00.800,1023.758180
2126671 *0001V,01/07/70 10:26:00.900,1023.756897
2126765 *0001V,01/07/70 10:26:01.000,1023.754479
2126874 *0001V,01/07/70 10:26:01.100,1023.745199
2126967 *0001V,01/07/70 10:26:01.200,1023.751819
2127077 *0001V,01/07/70 10:26:01.300,1023.760384
2127170 *0001V,01/07/70 10:26:01.400,1023.758550
2127264 *0001V,01/07/70 10:26:01.500,1023.752937
2127373 *0001V,01/07/70 10:26:01.600,1023.754927
2127467 *0001V,01/07/70 10:26:01.700,1023.751918
2127576 *0001V,01/07/70 10:26:01.800,1023.751346
2127669 *0001V,01/07/70 10:26:01.900,1023.752700
2127763 *0001V,01/07/70 10:26:02.000,1023.755665
2127872 *0001V,01/07/70 10:26:02.100,1023.752206
2127966 *0001V,01/07/70 10:26:02.200,1023.754783
2128075 *0001V,01/07/70 10:26:02.300,1023.751510
2128169 *0001V,01/07/70 10:26:02.400,1023.746579
2128278 *0001V,01/07/70 10:26:02.500,1023.750335
2128371 *0001V,01/07/70 10:26:02.600,1023.751215
2128465 *0001V,01/07/70 10:26:02.700,1023.751870
2128574 *0001V,01/07/70 10:26:02.800,1023.756901
2128668 *0001V,01/07/70 10:26:02.900,1023.752406
2128777 *0001V,01/07/70 10:26:03.000,1023.750739
2128871 *0001V,01/07/70 10:26:03.100,1023.752033
2128964 *0001V,01/07/70 10:26:03.200,1023.753317
2129073 *0001V,01/07/70 10:26:03.300,1023.748849
2129167 *0001V,01/07/70 10:26:03.400,1023.746754
2129276 *0001V,01/07/70 10:26:03.500,1023.747335
2129370 *0001V,01/07/70 10:26:03.600,1023.748965
2129463 *0001V,01/07/70 10:26:03.700,1023.755473
2129573 *0001V,01/07/70 10:26:03.800,1023.757920
2129666 *0001V,01/07/70 10:26:03.900,1023.760409
2129775 *0001V,01/07/70 10:26:04.000,1023.767970
2129869 *0001V,01/07/70 10:26:04.100,1023.769852
2129963 *0001V,01/07/70 10:26:04.200,1023.768189
2130072 *0001V,01/07/70 10:26:04.300,1023.763784
2130165 *0001V,01/07/70 10:26:04.400,1023.766593
2130275 *0001V,01/07/70 10:26:04.500,1023.771643
2130368 *0001V,01/07/70 10:26:04.600,1023.768478
2130477 *0001V,01/07/70 10:26:04.700,1023.761880
2130571 *0001V,01/07/70 10:26:04.800,1023.759738
2130665 *0001V,01/07/70 10:26:04.900,1023.766252
2130774 *0001V,01/07/70 10:26:05.000,1023.768430
2130867 *0001V,01/07/70 10:26:05.100,1023.770955
2130977 *0001V,01/07/70 10:26:05.200,1023.761743
2131070 *0001V,01/07/70 10:26:05.300,1023.763847
2131164 *0001V,01/07/70 10:26:05.400,1023.764854
2131273 *0001V,01/07/70 10:26:05.500,1023.773814
2131367 *0001V,01/07/70 10:26:05.600,1023.777342
2131476 *0001V,01/07/70 10:26:05.700,1023.771540
2131569 *0001V,01/07/70 10:26:05.800,1023.772684
2131663 *0001V,01/07/70 10:26:05.900,1023.767416
2131772 *0001V,01/07/70 10:26:06.000,1023.775072
2131866 *0001V,01/07/70 10:26:06.100,1023.774288
2131975 *0001V,01/07/70 10:26:06.200,1023.772087
2132069 *0001V,01/07/70 10:26:06.300,1023.766903
2132162 *0001V,01/07/70 10:26:06.400,1023.766926
2132271 *0001V,01/07/70 10:26:06.500,1023.769190
2132365 *0001V,01/07/70 10:26:06.600,1023.770406
2132474 *0001V,01/07/70 10:26:06.700,1023.767845
2132568 *0001V,01/07/70 10:26:06.800,1023.762988
2132677 *0001V,01/07/70 10:26:06.900,1023.763320
2132771 *0001V,01/07/70 10:26:07.000,1023.770360
2132864 *0001V,01/07/70 10:26:07.100,1023.766071
2132973 *0001V,01/07/70 10:26:07.200,1023.761428
2133067 *0001V,01/07/70 10:26:07.300,1023.765143
2133176 *0001V,01/07/70 10:26:07.400,1023.769057
2133270 *0001V,01/07/70 10:26:07.500,1023.774924
2133363 *0001V,01/07/70 10:26:07.600,1023.775048
2133473 *0001V,01/07/70 10:26:07.700,1023.772332
2133566 *0001V,01/07/70 10:26:07.800,1023.774816
2133675 *0001V,01/07/70 10:26:07.900,1023.775671
2133769 *0001V,01/07/70 10:26:08.000,1023.775349
2133863 *0001V,01/07/70 10:26:08.100,1023.774926
2133972 *0001V,01/07/70 10:26:08.200,1023.774032
2134065 *0001V,01/07/70 10:26:08.300,1023.770730
2134175 *0001V,01/07/70 10:26:08.400,1023.775706
2134268 *0001V,01/07/70 10:26:08.500,1023.772863
2134377 *0001V,01/07/70 10:26:08.600,1023.771562
2134471 *0001V,01/07/70 10:26:08.700,1023.772691
2134565 *0001V,01/07/70 10:26:08.800,1023.773612
2134674 *0001V,01/07/70 10:26:08.900,1023.771161
2134767 *0001V,01/07/70 10:26:09.000,1023.766568
2134877 *0001V,01/07/70 10:26:09.100,1023.771821
2134970 *0001V,01/07/70 10:26:09.200,1023.767428
2135064 *0001V,01/07/70 10:26:09.300,1023.768056
2135173 *0001V,01/07/70 10:26:09.400,1023.774142
2135267 *0001V,01/07/70 10:26:09.500,1023.772204
2135376 *0001V,01/07/70 10:26:09.600,1023.769045
2135469 *0001V,01/07/70 10:26:09.700,1023.767476
2135563 *0001V,01/07/70 10:26:09.800,1023.768104
2135672 *0001V,01/07/70 10:26:09.900,1023.769202
2135766 *0001V,01/07/70 10:26:10.000,1023.768338
2135875 *0001V,01/07/70 10:26:10.100,1023.772025
2135969 *0001V,01/07/70 10:26:10.200,1023.775327
2136078 *0001V,01/07/70 10:26:10.300,1023.772690
2136171 *0001V,01/07/70 10:26:10.400,1023.779338
2136265 *0001V,01/07/70 10:26:10.500,1023.778079
2136374 *0001V,01/07/70 10:26:10.600,1023.779406
2136468 *0001V,01/07/70 10:26:10.700,1023.779069
2136577 *0001V,01/07/70 10:26:10.800,1023.777115
2136671 *0001V,01/07/70 10:26:10.900,1023.776334
2136764 *0001V,01/07/70 10:26:11.000,1023.770721
2136873 *0001V,01/07/70 10:26:11.100,1023.768300
2136967 *0001V,01/07/70 10:26:11.200,1023.771722
2137076 *0001V,01/07/70 10:26:11.300,1023.773025
2137170 *0001V,01/07/70 10:26:11.400,1023.771151
2137263 *0001V,01/07/70 10:26:11.500,1023.770211
2137373 *0001V,01/07/70 10:26:11.600,1023.769390
2137466 *0001V,01/07/70 10:26:11.700,1023.774297
2137575 *0001V,01/07/70 10:26:11.800,1023.778280
2137669 *0001V,01/07/70 10:26:11.900,1023.781263
2137763 *0001V,01/07/70 10:26:12.000,1023.778428
2137872 *0001V,01/07/70 10:26:12.100,1023.775652
2137965 *0001V,01/07/70 10:26:12.200,1023.774594
2138075 *0001V,01/07/70 10:26:12.300,1023.777210
2138168 *0001V,01/07/70 10:26:12.400,1023.781001
2138277 *0001V,01/07/70 10:26:12.500,1023.778296
2138371 *0001V,01/07/70 10:26:12.600,1023.780049
2138465 *0001V,01/07/70 10:26:12.700,1023.775366
2138574 *0001V,01/07/70 10:26:12.800,1023.773245
2138667 *0001V,01/07/70 10:26:12.900,1023.773112
2138777 *0001V,01/07/70 10:26:13.000,1023.777931
2138870 *0001V,01/07/70 10:26:13.100,1023.773029
2138964 *0001V,01/07/70 10:26:13.200,1023.766844
2139073 *0001V,01/07/70 10:26:13.300,1023.770316
2139167 *0001V,01/07/70 10:26:13.400,1023.775434
2139276 *0001V,01/07/70 10:26:13.500,1023.772548
2139369 *0001V,01/07/70 10:26:13.600,1023.773240
2139463 *0001V,01/07/70 10:26:13.700,1023.772891
2139572 *0001V,01/07/70 10:26:13.800,1023.775611
2139666 *0001V,01/07/70 10:26:13.900,1023.777023
2139775 *0001V,01/07/70 10:26:14.000,1023.780184
2139869 *0001V,01/07/70 10:26:14.100,1023.782618
2139962 *0001V,01/07/70 10:26:14.200,1023.782093
2140071 *0001V,01/07/70 10:26:14.300,1023.782055
2140165 *0001V,01/07/70 10:26:14.400,1023.782387
2140274 *0001V,01/07/70 10:26:14.500,1023.780089
2140368 *0001V,01/07/70 10:26:14.600,1023.777635
2140477 *0001V,01/07/70 10:26:14.700,1023.776459
2140571 *0001V,01/07/70 10:26:14.800,1023.779445
2140664 *0001V,01/07/70 10:26:14.900,1023.781825
2140773 *0001V,01/07/70 10:26:15.000,1023.782666
2140867 *0001V,01/07/70 10:26:15.100,1023.784918
2140976 *0001V,01/07/70 10:26:15.200,1023.781297
2141070 *0001V,01/07/70 10:26:15.300,1023.778300
2141163 *0001V,01/07/70 10:26:15.400,1023.776662
2141273 *0001V,01/07/70 10:26:15.500,1023.776526
2141366 *0001V,01/07/70 10:26:15.600,1023.776552
2141475 *0001V,01/07/70 10:26:15.700,1023.774974
2141569 *0001V,01/07/70 10:26:15.800,1023.772325
2141663 *0001V,01/07/70 10:26:15.900,1023.770285
2141772 *0001V,01/07/70 10:26:16.000,1023.768320
2141865 *0001V,01/07/70 10:26:16.100,1023.771976
2141975 *0001V,01/07/70 10:26:16.200,1023.761782
2142068 *0001V,01/07/70 10:26:16.300,1023.765550
2142177 *0001V,01/07/70 10:26:16.400,1023.765256
2142271 *0001V,01/07/70 10:26:16.500,1023.767063
2142365 *0001V,01/07/70 10:26:16.600,1023.767924
2142474 *0001V,01/07/70 10:26:16.700,1023.771157
2142567 *0001V,01/07/70 10:26:16.800,1023.777911
2142677 *0001V,01/07/70 10:26:16.900,1023.772819
2142770 *0001V,01/07/70 10:26:17.000,1023.773328
2142864 *0001V,01/07/70 10:26:17.100,1023.767126
2142973 *0001V,01/07/70 10:26:17.200,1023.772440
2143067 *0001V,01/07/70 10:26:17.300,1023.774547
2143176 *0001V,01/07/70 10:26:17.400,1023.782040
2143269 *0001V,01/07/70 10:26:17.500,1023.781032
2143363 *0001V,01/07/70 10:26:17.600,1023.779742
2143472 *0001V,01/07/70 10:26:17.700,1023.776363
2143566 *0001V,01/07/70 10:26:17.800,1023.775934
2143675 *0001V,01/07/70 10:26:17.900,1023.780159
2143769 *0001V,01/07/70 10:26:18.000,1023.782292
2143878 *0001V,01/07/70 10:26:18.100,1023.777042
2143971 *0001V,01/07/70 10:26:18.200,1023.777662
2144065 *0001V,01/07/70 10:26:18.300,1023.779845
2144174 *0001V,01/07/70 10:26:18.400,1023.780482
2144268 *0001V,01/07/70 10:26:18.500,1023.781374
2144377 *0001V,01/07/70 10:26:18.600,1023.780438
2144471 *0001V,01/07/70 10:26:18.700,1023.782497
2144564 *0001V,01/07/70 10:26:18.800,1023.782734
2144673 *0001V,01/07/70 10:26:18.900,1023.778894
2144767 *0001V,01/07/70 10:26:19.000,1023.784263
2144876 *0001V,01/07/70 10:26:19.100,1023.784588
2144970 *0001V,01/07/70 10:26:19.200,1023.784214
2145063 *0001V,01/07/70 10:26:19.300,1023.778236
2145173 *0001V,01/07/70 10:26:19.400,1023.776704
2145266 *0001V,01/07/70 10:26:19.500,1023.781140
2145375 *0001V,01/07/70 10:26:19.600,1023.774125
2145469 *0001V,01/07/70 10:26:19.700,1023.773712
2145563 *0001V,01/07/70 10:26:19.800,1023.766418
2145672 *0001V,01/07/70 10:26:19.900,1023.765081
2145765 *0001V,01/07/70 10:26:20.000,1023.766003
2145875 *0001V,01/07/70 10:26:20.100,1023.770194
2145968 *0001V,01/07/70 10:26:20.200,1023.772369
2146077 *0001V,01/07/70 10:26:20.300,1023.769862
2146171 *0001V,01/07/70 10:26:20.400,1023.771094
2146265 *0001V,01/07/70 10:26:20.500,1023.778269
2146374 *0001V,01/07/70 10:26:20.600,1023.780578
2146467 *0001V,01/07/70 10:26:20.700,1023.780121
2146577 *0001V,01/07/70 10:26:20.800,1023.783237
2146670 *0001V,01/07/70 10:26:20.900,1023.778003
2146764 *0001V,01/07/70 10:26:21.000,1023.781089
2146873 *0001V,01/07/70 10:26:21.100,1023.776442
2146967 *0001V,01/07/70 10:26:21.200,1023.778141
2147076 *0001V,01/07/70 10:26:21.300,1023.779543
2147169 *0001V,01/07/70 10:26:21.400,1023.774576
2147263 *0001V,01/07/70 10:26:21.500,1023.774523
2147372 *0001V,01/07/70 10:26:21.600,1023.779629
2147466 *0001V,01/07/70 10:26:21.700,1023.774197
2147575 *0001V,01/07/70 10:26:21.800,1023.773480
2147669 *0001V,01/07/70 10:26:21.900,1023.769003
2147762 *0001V,01/07/70 10:26:22.000,1023.775451
2147871 *0001V,01/07/70 10:26:22.100,1023.782812
2147965 *0001V,01/07/70 10:26:22.200,1023.780903
2148074 *0001V,01/07/70 10:26:22.300,1023.774389
2148168 *0001V,01/07/70 10:26:22.400,1023.774460
2148277 *0001V,01/07/70 10:26:22.500,1023.779504
2148371 *0001V,01/07/70 10:26:22.600,1023.775092
2148464 *0001V,01/07/70 10:26:22.700,1023.783412
2148573 *0001V,01/07/70 10:26:22.800,1023.779579
2148667 *0001V,01/07/70 10:26:22.900,1023.779927
2148776 *0001V,01/07/70 10:26:23.000,1023.781197
2148870 *0001V,01/07/70 10:26:23.100,1023.779981
2148963 *0001V,01/07/70 10:26:23.200,1023.775093
2149073 *0001V,01/07/70 10:26:23.300,1023.776657
2149166 *0001V,01/07/70 10:26:23.400,1023.782161
2149275 *0001V,01/07/70 10:26:23.500,1023.782472
2149369 *0001V,01/07/70 10:26:23.600,1023.778717
2149463 *0001V,01/07/70 10:26:23.700,1023.776165
2149572 *0001V,01/07/70 10:26:23.800,1023.779347
2149665 *0001V,01/07/70 10:26:23.900,1023.778358
2149775 *0001V,01/07/70 10:26:24.000,1023.781494
2149868 *0001V,01/07/70 10:26:24.100,1023.775822
2149977 *0001V,01/07/70 10:26:24.200,1023.779542
2150071 *0001V,01/07/70 10:26:24.300,1023.777843
2150165 *0001V,01/07/70 10:26:24.400,1023.780807
2150274 *0001V,01/07/70 10:26:24.500,1023.781204
2150367 *0001V,01/07/70 10:26:24.600,1023.781102
2150477 *0001V,01/07/70 10:26:24.700,1023.784123
2150570 *0001V,01/07/70 10:26:24.800,1023.781231
2150664 *0001V,01/07/70 10:26:24.900,1023.773801
2150773 *0001V,01/07/70 10:26:25.000,1023.774105
2150867 *0001V,01/07/70 10:26:25.100,1023.774282
2150976 *0001V,01/07/70 10:26:25.200,1023.773706
2151069 *0001V,01/07/70 10:26:25.300,1023.778917
2151163 *0001V,01/07/70 10:26:25.400,1023.782220
2151272 *0001V,01/07/70 10:26:25.500,1023.782470
2151366 *0001V,01/07/70 10:26:25.600,1023.784978
2151475 *0001V,01/07/70 10:26:25.700,1023.784180
2151569 *0001V,01/07/70 10:26:25.800,1023.786809
2151662 *0001V,01/07/70 10:26:25.900,1023.791513
2151771 *0001V,01/07/70 10:26:26.000,1023.787063
2151865 *0001V,01/07/70 10:26:26.100,1023.790439
2151974 *0001V,01/07/70 10:26:26.200,1023.789454
2152068 *0001V,01/07/70 10:26:26.300,1023.790119
2152177 *0001V,01/07/70 10:26:26.400,1023.790443
2152271 *0001V,01/07/70 10:26:26.500,1023.789174
2152364 *0001V,01/07/70 10:26:26.600,1023.788917
2152473 *0001V,01/07/70 10:26:26.700,1023.785540
2152567 *0001V,01/07/70 10:26:26.800,1023.785325
2152676 *0001V,01/07/70 10:26:26.900,1023.789033
2152770 *0001V,01/07/70 10:26:27.000,1023.792955
2152863 *0001V,01/07/70 10:26:27.100,1023.795114
2152973 *0001V,01/07/70 10:26:27.200,1023.788011
2153066 *0001V,01/07/70 10:26:27.300,1023.790149
2153175 *0001V,01/07/70 10:26:27.400,1023.790487
2153269 *0001V,01/07/70 10:26:27.500,1023.783410
2153363 *0001V,01/07/70 10:26:27.600,1023.784542
2153472 *0001V,01/07/70 10:26:27.700,1023.788290
2153565 *0001V,01/07/70 10:26:27.800,1023.789972
2153675 *0001V,01/07/70 10:26:27.900,1023.788930
2153768 *0001V,01/07/70 10:26:28.000,1023.791639
2153877 *0001V,01/07/70 10:26:28.100,1023.795051
2153971 *0001V,01/07/70 10:26:28.200,1023.798802
2154065 *0001V,01/07/70 10:26:28.300,1023.798075
2154174 *0001V,01/07/70 10:26:28.400,1023.798349
2154267 *0001V,01/07/70 10:26:28.500,1023.797809
2154377 *0001V,01/07/70 10:26:28.600,1023.793260
2154470 *0001V,01/07/70 10:26:28.700,1023.792230
2154564 *0001V,01/07/70 10:26:28.800,1023.794851
2154673 *0001V,01/07/70 10:26:28.900,1023.793165
2154767 *0001V,01/07/70 10:26:29.000,1023.788818
2154876 *0001V,01/07/70 10:26:29.100,1023.787166
2154969 *0001V,01/07/70 10:26:29.200,1023.792088
2155063 *0001V,01/07/70 10:26:29.300,1023.794443
2155172 *0001V,01/07/70 10:26:29.400,1023.794089
2155266 *0001V,01/07/70 10:26:29.500,1023.792040
2155375 *0001V,01/07/70 10:26:29.600,1023.792149
2155469 *0001V,01/07/70 10:26:29.700,1023.790668
2155578 *0001V,01/07/70 10:26:29.800,1023.795395
2155671 *0001V,01/07/70 10:26:29.900,1023.793197
2155765 *0001V,01/07/70 10:26:30.000,1023.792069
2155874 *0001V,01/07/70 10:26:30.100,1023.793929
2155968 *0001V,01/07/70 10:26:30.200,1023.793443
2156077 *0001V,01/07/70 10:26:30.300,1023.794449
2156171 *0001V,01/07/70 10:26:30.400,1023.795902
2156264 *0001V,01/07/70 10:26:30.500,1023.796709
2156373 *0001V,01/07/70 10:26:30.600,1023.798808
2156467 *0001V,01/07/70 10:26:30.700,1023.797678
2156576 *0001V,01/07/70 10:26:30.800,1023.791492
2156670 *0001V,01/07/70 10:26:30.900,1023.785465
2156763 *0001V,01/07/70 10:26:31.000,1023.789217
2156873 *0001V,01/07/70 10:26:31.100,1023.788818
2156966 *0001V,01/07/70 10:26:31.200,1023.789019
2157075 *0001V,01/07/70 10:26:31.300,1023.791528
2157169 *0001V,01/07/70 10:26:31.400,1023.790551
2157263 *0001V,01/07/70 10:26:31.500,1023.785958
2157372 *0001V,01/07/70 10:26:31.600,1023.789471
2157465 *0001V,01/07/70 10:26:31.700,1023.795458
2157575 *0001V,01/07/70 10:26:31.800,1023.790814
2157668 *0001V,01/07/70 10:26:31.900,1023.788407
2157777 *0001V,01/07/70 10:26:32.000,1023.787939
2157871 *0001V,01/07/70 10:26:32.100,1023.787295
2157965 *0001V,01/07/70 10:26:32.200,1023.788802
2158074 *0001V,01/07/70 10:26:32.300,1023.790199
2158167 *0001V,01/07/70 10:26:32.400,1023.794858
2158277 *0001V,01/07/70 10:26:32.500,1023.797305
2158370 *0001V,01/07/70 10:26:32.600,1023.792029
2158464 *0001V,01/07/70 10:26:32.700,1023.793442
2158573 *0001V,01/07/70 10:26:32.800,1023.792921
2158667 *0001V,01/07/70 10:26:32.900,1023.786749
2158776 *0001V,01/07/70 10:26:33.000,1023.787115
2158869 *0001V,01/07/70 10:26:33.100,1023.787866
2158963 *0001V,01/07/70 10:26:33.200,1023.791329
2159072 *0001V,01/07/70 10:26:33.300,1023.793750
2159166 *0001V,01/07/70 10:26:33.400,1023.792657
2159275 *0001V,01/07/70 10:26:33.500,1023.795965
2159369 *0001V,01/07/70 10:26:33.600,1023.795437
2159462 *0001V,01/07/70 10:26:33.700,1023.787862
2159571 *0001V,01/07/70 10:26:33.800,1023.789921
2159665 *0001V,01/07/70 10:26:33.900,1023.792185
2159774 *0001V,01/07/70 10:26:34.000,1023.790461
2159868 *0001V,01/07/70 10:26:34.100,1023.790582
2159977 *0001V,01/07/70 10:26:34.200,1023.785716
2200071 *0001V,01/07/70 10:26:34.300,1023.784032
2200164 *0001V,01/07/70 10:26:34.400,1023.782586
2200273 *0001V,01/07/70 10:26:34.500,1023.777464
2200367 *0001V,01/07/70 10:26:34.600,1023.778410
2200476 *0001V,01/07/70 10:26:34.700,1023.777241
2200570 *0001V,01/07/70 10:26:34.800,1023.779257
2200663 *0001V,01/07/70 10:26:34.900,1023.783128
2200773 *0001V,01/07/70 10:26:35.000,1023.785287
2200866 *0001V,01/07/70 10:26:35.100,1023.779721
2200975 *0001V,01/07/70 10:26:35.200,1023.778346
2201069 *0001V,01/07/70 10:26:35.300,1023.780418
2201163 *0001V,01/07/70 10:26:35.400,1023.781320
2201272 *0001V,01/07/70 10:26:35.500,1023.787908
2201365 *0001V,01/07/70 10:26:35.600,1023.787696
2201475 *0001V,01/07/70 10:26:35.700,1023.790878
2201568 *0001V,01/07/70 10:26:35.800,1023.786101
2201677 *0001V,01/07/70 10:26:35.900,1023.780273
2201771 *0001V,01/07/70 10:26:36.000,1023.781337
2201865 *0001V,01/07/70 10:26:36.100,1023.781030
2201974 *0001V,01/07/70 10:26:36.200,1023.789275
2202067 *0001V,01/07/70 10:26:36.300,1023.787936
2202177 *0001V,01/07/70 10:26:36.400,1023.784660
2202270 *0001V,01/07/70 10:26:36.500,1023.784309
2202364 *0001V,01/07/70 10:26:36.600,1023.784728
2202473 *0001V,01/07/70 10:26:36.700,1023.784137
2202567 *0001V,01/07/70 10:26:36.800,1023.782535
2202676 *0001V,01/07/70 10:26:36.900,1023.785054
2202769 *0001V,01/07/70 10:26:37.000,1023.782853
2202863 *0001V,01/07/70 10:26:37.100,1023.787369
2202972 *0001V,01/07/70 10:26:37.200,1023.789329
2203066 *0001V,01/07/70 10:26:37.300,1023.783047
2203175 *0001V,01/07/70 10:26:37.400,1023.790261
2203269 *0001V,01/07/70 10:26:37.500,1023.791673
2203378 *0001V,01/07/70 10:26:37.600,1023.792196
2203471 *0001V,01/07/70 10:26:37.700,1023.785303
2203565 *0001V,01/07/70 10:26:37.800,1023.781663
2203674 *0001V,01/07/70 10:26:37.900,1023.782588
2203768 *0001V,01/07/70 10:26:38.000,1023.785608
2203877 *0001V,01/07/70 10:26:38.100,1023.790909
2203971 *0001V,01/07/70 10:26:38.200,1023.790427
2204064 *0001V,01/07/70 10:26:38.300,1023.790648
2204173 *0001V,01/07/70 10:26:38.400,1023.788459
2204267 *0001V,01/07/70 10:26:38.500,1023.787762
2204376 *0001V,01/07/70 10:26:38.600,1023.788695
2204470 *0001V,01/07/70 10:26:38.700,1023.791026
2204563 *0001V,01/07/70 10:26:38.800,1023.795223
2204673 *0001V,01/07/70 10:26:38.900,1023.793107
2204766 *0001V,01/07/70 10:26:39.000,1023.793261
2204875 *0001V,01/07/70 10:26:39.100,1023.793996
2204969 *0001V,01/07/70 10:26:39.200,1023.792496
2205063 *0001V,01/07/70 10:26:39.300,1023.795957
2205172 *0001V,01/07/70 10:26:39.400,1023.790671
2205265 *0001V,01/07/70 10:26:39.500,1023.782433
2205375 *0001V,01/07/70 10:26:39.600,1023.790993
2205468 *0001V,01/07/70 10:26:39.700,1023.793695
2205562 *0001V,01/07/70 10:26:39.800,1023.789865
2205671 *0001V,01/07/70 10:26:39.900,1023.790739
2205765 *0001V,01/07/70 10:26:40.000,1023.790593
2205874 *0001V,01/07/70 10:26:40.100,1023.789957
2205967 *0001V,01/07/70 10:26:40.200,1023.790224
2206077 *0001V,01/07/70 10:26:40.300,1023.789043
2206170 *0001V,01/07/70 10:26:40.400,1023.791617
2206264 *0001V,01/07/70 10:26:40.500,1023.791540
2206373 *0001V,01/07/70 10:26:40.600,1023.790672
2206467 *0001V,01/07/70 10:26:40.700,1023.791499
2206576 *0001V,01/07/70 10:26:40.800,1023.791702
2206669 *0001V,01/07/70 10:26:40.900,1023.796607
2206763 *0001V,01/07/70 10:26:41.000,1023.796408
2206872 *0001V,01/07/70 10:26:41.100,1023.796828
2206966 *0001V,01/07/70 10:26:41.200,1023.796996
2207075 *0001V,01/07/70 10:26:41.300,1023.798388
2207169 *0001V,01/07/70 10:26:41.400,1023.798871
2207262 *0001V,01/07/70 10:26:41.500,1023.797997
2207371 *0001V,01/07/70 10:26:41.600,1023.797284
2207465 *0001V,01/07/70 10:26:41.700,1023.795726
2207574 *0001V,01/07/70 10:26:41.800,1023.795868
2207668 *0001V,01/07/70 10:26:41.900,1023.793999
2207777 *0001V,01/07/70 10:26:42.000,1023.794691
2207871 *0001V,01/07/70 10:26:42.100,1023.797699
2207964 *0001V,01/07/70 10:26:42.200,1023.791400
2208073 *0001V,01/07/70 10:26:42.300,1023.792061
2208167 *0001V,01/07/70 10:26:42.400,1023.791900
2208276 *0001V,01/07/70 10:26:42.500,1023.795198
2208370 *0001V,01/07/70 10:26:42.600,1023.796599
2208463 *0001V,01/07/70 10:26:42.700,1023.794208
2208573 *0001V,01/07/70 10:26:42.800,1023.793330
2208666 *0001V,01/07/70 10:26:42.900,1023.792188
2208775 *0001V,01/07/70 10:26:43.000,1023.791174
2208869 *0001V,01/07/70 10:26:43.100,1023.794269
2208963 *0001V,01/07/70 10:26:43.200,1023.797356
2209072 *0001V,01/07/70 10:26:43.300,1023.794600
2209165 *0001V,01/07/70 10:26:43.400,1023.792426
2209275 *0001V,01/07/70 10:26:43.500,1023.793927
2209368 *0001V,01/07/70 10:26:43.600,1023.796452
2209477 *0001V,01/07/70 10:26:43.700,1023.794293
2209571 *0001V,01/07/70 10:26:43.800,1023.792794
2209665 *0001V,01/07/70 10:26:43.900,1023.792266
2209774 *0001V,01/07/70 10:26:44.000,1023.789816
2209867 *0001V,01/07/70 10:26:44.100,1023.787708
2209977 *0001V,01/07/70 10:26:44.200,1023.787544
2210070 *0001V,01/07/70 10:26:44.300,1023.792463
2210164 *0001V,01/07/70 10:26:44.400,1023.796775
2210273 *0001V,01/07/70 10:26:44.500,1023.797751
2210367 *0001V,01/07/70 10:26:44.600,1023.796907
2210476 *0001V,01/07/70 10:26:44.700,1023.798617
2210569 *0001V,01/07/70 10:26:44.800,1023.796799
2210663 *0001V,01/07/70 10:26:44.900,1023.797821
2210772 *0001V,01/07/70 10:26:45.000,1023.801744
2210866 *0001V,01/07/70 10:26:45.100,1023.795774
2210975 *0001V,01/07/70 10:26:45.200,1023.792675
2211069 *0001V,01/07/70 10:26:45.300,1023.795221
2211162 *0001V,01/07/70 10:26:45.400,1023.797512
2211271 *0001V,01/07/70 10:26:45.500,1023.796669
2211365 *0001V,01/07/70 10:26:45.600,1023.797267
2211474 *0001V,01/07/70 10:26:45.700,1023.796826
2211568 *0001V,01/07/70 10:26:45.800,1023.795041
2211677 *0001V,01/07/70 10:26:45.900,1023.792537
2211771 *0001V,01/07/70 10:26:46.000,1023.793774
2211864 *0001V,01/07/70 10:26:46.100,1023.797474
2211973 *0001V,01/07/70 10:26:46.200,1023.800365
2212067 *0001V,01/07/70 10:26:46.300,1023.798361
2212176 *0001V,01/07/70 10:26:46.400,1023.796415
2212270 *0001V,01/07/70 10:26:46.500,1023.796500
2212363 *0001V,01/07/70 10:26:46.600,1023.789222
2212473 *0001V,01/07/70 10:26:46.700,1023.790333
2212566 *0001V,01/07/70 10:26:46.800,1023.791603
2212675 *0001V,01/07/70 10:26:46.900,1023.786759
2212769 *0001V,01/07/70 10:26:47.000,1023.782093
2212863 *0001V,01/07/70 10:26:47.100,1023.783082
2212972 *0001V,01/07/70 10:26:47.200,1023.787437
2213065 *0001V,01/07/70 10:26:47.300,1023.792700
2213175 *0001V,01/07/70 10:26:47.400,1023.792474
2213268 *0001V,01/07/70 10:26:47.500,1023.793914
2213377 *0001V,01/07/70 10:26:47.600,1023.789879
2213471 *0001V,01/07/70 10:26:47.700,1023.788762
2213565 *0001V,01/07/70 10:26:47.800,1023.791815
2213674 *0001V,01/07/70 10:26:47.900,1023.794299
2213767 *0001V,01/07/70 10:26:48.000,1023.793529
2213877 *0001V,01/07/70 10:26:48.100,1023.792830
2213970 *0001V,01/07/70 10:26:48.200,1023.789273
2214064 *0001V,01/07/70 10:26:48.300,1023.790242
2214173 *0001V,01/07/70 10:26:48.400,1023.793099
2214267 *0001V,01/07/70 10:26:48.500,1023.798450
2214376 *0001V,01/07/70 10:26:48.600,1023.798501
2214469 *0001V,01/07/70 10:26:48.700,1023.794154
2214563 *0001V,01/07/70 10:26:48.800,1023.784876
2214672 *0001V,01/07/70 10:26:48.900,1023.781673
2214766 *0001V,01/07/70 10:26:49.000,1023.784552
2214875 *0001V,01/07/70 10:26:49.100,1023.790613
2214969 *0001V,01/07/70 10:26:49.200,1023.791607
2215062 *0001V,01/07/70 10:26:49.300,1023.793641
2215171 *0001V,01/07/70 10:26:49.400,1023.796052
2215265 *0001V,01/07/70 10:26:49.500,1023.792056
2215374 *0001V,01/07/70 10:26:49.600,1023.795107
2215468 *0001V,01/07/70 10:26:49.700,1023.795625
2215577 *0001V,01/07/70 10:26:49.800,1023.795086
2215671 *0001V,01/07/70 10:26:49.900,1023.798804
2215764 *0001V,01/07/70 10:26:50.000,1023.794812
2215873 *0001V,01/07/70 10:26:50.100,1023.797442
2215967 *0001V,01/07/70 10:26:50.200,1023.798329
2216076 *0001V,01/07/70 10:26:50.300,1023.793263
2216170 *0001V,01/07/70 10:26:50.400,1023.794978
2216263 *0001V,01/07/70 10:26:50.500,1023.798741
2216373 *0001V,01/07/70 10:26:50.600,1023.799543
2216466 *0001V,01/07/70 10:26:50.700,1023.799704
2216575 *0001V,01/07/70 10:26:50.800,1023.799243
2216669 *0001V,01/07/70 10:26:50.900,1023.797807
2216763 *0001V,01/07/70 10:26:51.000,1023.797064
2216872 *0001V,01/07/70 10:26:51.100,1023.795249
2216965 *0001V,01/07/70 10:26:51.200,1023.792332
2217075 *0001V,01/07/70 10:26:51.300,1023.799928
2217168 *0001V,01/07/70 10:26:51.400,1023.798838
2217277 *0001V,01/07/70 10:26:51.500,1023.796601
2217371 *0001V,01/07/70 10:26:51.600,1023.794726
2217465 *0001V,01/07/70 10:26:51.700,1023.792992
2217574 *0001V,01/07/70 10:26:51.800,1023.791873
2217667 *0001V,01/07/70 10:26:51.900,1023.792366
2217777 *0001V,01/07/70 10:26:52.000,1023.793282
2217870 *0001V,01/07/70 10:26:52.100,1023.791103
2217964 *0001V,01/07/70 10:26:52.200,1023.786775
2218073 *0001V,01/07/70 10:26:52.300,1023.789376
2218167 *0001V,01/07/70 10:26:52.400,1023.787245
2218276 *0001V,01/07/70 10:26:52.500,1023.788616
2218369 *0001V,01/07/70 10:26:52.600,1023.789056
2218463 *0001V,01/07/70 10:26:52.700,1023.791491
2218572 *0001V,01/07/70 10:26:52.800,1023.789847
2218666 *0001V,01/07/70 10:26:52.900,1023.792290
2218775 *0001V,01/07/70 10:26:53.000,1023.797327
2218869 *0001V,01/07/70 10:26:53.100,1023.795276
2218962 *0001V,01/07/70 10:26:53.200,1023.788864
2219071 *0001V,01/07/70 10:26:53.300,1023.789825
2219165 *0001V,01/07/70 10:26:53.400,1023.787183
2219274 *0001V,01/07/70 10:26:53.500,1023.787082
2219368 *0001V,01/07/70 10:26:53.600,1023.788510
2219477 *0001V,01/07/70 10:26:53.700,1023.784565
2219571 *0001V,01/07/70 10:26:53.800,1023.779852
2219664 *0001V,01/07/70 10:26:53.900,1023.780282
2219773 *0001V,01/07/70 10:26:54.000,1023.783832
2219867 *0001V,01/07/70 10:26:54.100,1023.785213
2219976 *0001V,01/07/70 10:26:54.200,1023.783783
2220070 *0001V,01/07/70 10:26:54.300,1023.785455
2220163 *0001V,01/07/70 10:26:54.400,1023.786489
2220273 *0001V,01/07/70 10:26:54.500,1023.783992
2220366 *0001V,01/07/70 10:26:54.600,1023.781554
2220475 *0001V,01/07/70 10:26:54.700,1023.783802
2220569 *0001V,01/07/70 10:26:54.800,1023.783014
2220663 *0001V,01/07/70 10:26:54.900,1023.782857
2220772 *0001V,01/07/70 10:26:55.000,1023.786231
2220865 *0001V,01/07/70 10:26:55.100,1023.786705
2220975 *0001V,01/07/70 10:26:55.200,1023.786636
2221068 *0001V,01/07/70 10:26:55.300,1023.787895
2221177 *0001V,01/07/70 10:26:55.400,1023.787730
2221271 *0001V,01/07/70 10:26:55.500,1023.782447
2221365 *0001V,01/07/70 10:26:55.600,1023.783367
2221474 *0001V,01/07/70 10:26:55.700,1023.783735
2221567 *0001V,01/07/70 10:26:55.800,1023.785749
2221677 *0001V,01/07/70 10:26:55.900,1023.790291
2221770 *0001V,01/07/70 10:26:56.000,1023.791060
2221864 *0001V,01/07/70 10:26:56.100,1023.791651
2221973 *0001V,01/07/70 10:26:56.200,1023.784066
2222067 *0001V,01/07/70 10:26:56.300,1023.784522
2222176 *0001V,01/07/70 10:26:56.400,1023.782547
2222269 *0001V,01/07/70 10:26:56.500,1023.780131
2222363 *0001V,01/07/70 10:26:56.600,1023.781191
2222472 *0001V,01/07/70 10:26:56.700,1023.783218
2222566 *0001V,01/07/70 10:26:56.800,1023.783214
2222675 *0001V,01/07/70 10:26:56.900,1023.786049
2222769 *0001V,01/07/70 10:26:57.000,1023.793209
2222862 *0001V,01/07/70 10:26:57.100,1023.797276
2222971 *0001V,01/07/70 10:26:57.200,1023.793173
2223065 *0001V,01/07/70 10:26:57.300,1023.790830
2223174 *0001V,01/07/70 10:26:57.400,1023.789198
2223268 *0001V,01/07/70 10:26:57.500,1023.789276
2223377 *0001V,01/07/70 10:26:57.600,1023.792083
2223471 *0001V,01/07/70 10:26:57.700,1023.790523
2223564 *0001V,01/07/70 10:26:57.800,1023.787980
2223673 *0001V,01/07/70 10:26:57.900,1023.783634
2223767 *0001V,01/07/70 10:26:58.000,1023.786372
2223876 *0001V,01/07/70 10:26:58.100,1023.786026
2223970 *0001V,01/07/70 10:26:58.200,1023.780662
2224063 *0001V,01/07/70 10:26:58.300,1023.778945
2224173 *0001V,01/07/70 10:26:58.400,1023.777428
2224266 *0001V,01/07/70 10:26:58.500,1023.778777
2224375 *0001V,01/07/70 10:26:58.600,1023.777733
2224469 *0001V,01/07/70 10:26:58.700,1023.777918
2224563 *0001V,01/07/70 10:26:58.800,1023.783883
2224672 *0001V,01/07/70 10:26:58.900,1023.786368
2224765 *0001V,01/07/70 10:26:59.000,1023.787226
2224875 *0001V,01/07/70 10:26:59.100,1023.787497
2224968 *0001V,01/07/70 10:26:59.200,1023.784768
2225062 *0001V,01/07/70 10:26:59.300,1023.783353
2225171 *0001V,01/07/70 10:26:59.400,1023.783295
2225265 *0001V,01/07/70 10:26:59.500,1023.784838
2225374 *0001V,01/07/70 10:26:59.600,1023.783048
2225467 *0001V,01/07/70 10:26:59.700,1023.782557
2225577 *0001V,01/07/70 10:26:59.800,1023.780541
2225670 *0001V,01/07/70 10:26:59.900,1023.775735
2225764 *0001V,01/07/70 10:27:00.000,1023.779225
2225873 *0001V,01/07/70 10:27:00.100,1023.779304
2225967 *0001V,01/07/70 10:27:00.200,1023.779997
2226076 *0001V,01/07/70 10:27:00.300,1023.782006
2226169 *0001V,01/07/70 10:27:00.400,1023.780200
2226263 *0001V,01/07/70 10:27:00.500,1023.779048
2226372 *0001V,01/07/70 10:27:00.600,1023.780144
2226466 *0001V,01/07/70 10:27:00.700,1023.781510
2226575 *0001V,01/07/70 10:27:00.800,1023.782742
2226669 *0001V,01/07/70 10:27:00.900,1023.781489
2226762 *0001V,01/07/70 10:27:01.000,1023.785557
2226871 *0001V,01/07/70 10:27:01.100,1023.785429
2226965 *0001V,01/07/70 10:27:01.200,1023.784469
2227074 *0001V,01/07/70 10:27:01.300,1023.787347
2227168 *0001V,01/07/70 10:27:01.400,1023.783089
2227277 *0001V,01/07/70 10:27:01.500,1023.782184
2227371 *0001V,01/07/70 10:27:01.600,1023.776209
2227464 *0001V,01/07/70 10:27:01.700,1023.778767
2227573 *0001V,01/07/70 10:27:01.800,1023.779084
2227667 *0001V,01/07/70 10:27:01.900,1023.776822
2227776 *0001V,01/07/70 10:27:02.000,1023.776053
2227870 *0001V,01/07/70 10:27:02.100,1023.766376
2227963 *0001V,01/07/70 10:27:02.200,1023.769531
2228073 *0001V,01/07/70 10:27:02.300,1023.773948
2228166 *0001V,01/07/70 10:27:02.400,1023.776424
2228275 *0001V,01/07/70 10:27:02.500,1023.778829
2228369 *0001V,01/07/70 10:27:02.600,1023.777305
2228463 *0001V,01/07/70 10:27:02.700,1023.774614
2228572 *0001V,01/07/70 10:27:02.800,1023.769057
2228665 *0001V,01/07/70 10:27:02.900,1023.767645
2228775 *0001V,01/07/70 10:27:03.000,1023.763391
2228868 *0001V,01/07/70 10:27:03.100,1023.770090
2228977 *0001V,01/07/70 10:27:03.200,1023.773582
2229071 *0001V,01/07/70 10:27:03.300,1023.772633
2229165 *0001V,01/07/70 10:27:03.400,1023.766946
2229274 *0001V,01/07/70 10:27:03.500,1023.766578
2229367 *0001V,01/07/70 10:27:03.600,1023.780090
2229477 *0001V,01/07/70 10:27:03.700,1023.777049
2229570 *0001V,01/07/70 10:27:03.800,1023.763834
2229664 *0001V,01/07/70 10:27:03.900,1023.766045
2229773 *0001V,01/07/70 10:27:04.000,1023.773888
2229867 *0001V,01/07/70 10:27:04.100,1023.769991
2229976 *0001V,01/07/70 10:27:04.200,1023.766807
2230069 *0001V,01/07/70 10:27:04.300,1023.772998
2230163 *0001V,01/07/70 10:27:04.400,1023.771189
2230272 *0001V,01/07/70 10:27:04.500,1023.769125
2230366 *0001V,01/07/70 10:27:04.600,1023.763609
2230475 *0001V,01/07/70 10:27:04.700,1023.778364
2230569 *0001V,01/07/70 10:27:04.800,1023.770910
2230662 *0001V,01/07/70 10:27:04.900,1023.769804
2230771 *0001V,01/07/70 10:27:05.000,1023.766583
2230865 *0001V,01/07/70 10:27:05.100,1023.768172
2230974 *0001V,01/07/70 10:27:05.200,1023.767884
2231068 *0001V,01/07/70 10:27:05.300,1023.757756
2231177 *0001V,01/07/70 10:27:05.400,1023.756927
2231271 *0001V,01/07/70 10:27:05.500,1023.756452
2231364 *0001V,01/07/70 10:27:05.600,1023.754163
2231473 *0001V,01/07/70 10:27:05.700,1023.755663
2231567 *0001V,01/07/70 10:27:05.800,1023.746424
2231676 *0001V,01/07/70 10:27:05.900,1023.744760
2231770 *0001V,01/07/70 10:27:06.000,1023.747509
2231863 *0001V,01/07/70 10:27:06.100,1023.746282
2231973 *0001V,01/07/70 10:27:06.200,1023.743054
2232066 *0001V,01/07/70 10:27:06.300,1023.746922
2232175 *0001V,01/07/70 10:27:06.400,1023.746941
2232269 *0001V,01/07/70 10:27:06.500,1023.741265
2232363 *0001V,01/07/70 10:27:06.600,1023.744168
2232472 *0001V,01/07/70 10:27:06.700,1023.750594
2232565 *0001V,01/07/70 10:27:06.800,1023.747059
2232675 *0001V,01/07/70 10:27:06.900,1023.757575
2232768 *0001V,01/07/70 10:27:07.000,1023.762027
2232877 *0001V,01/07/70 10:27:07.100,1023.763443
2232971 *0001V,01/07/70 10:27:07.200,1023.758444
2233065 *0001V,01/07/70 10:27:07.300,1023.751868
2233174 *0001V,01/07/70 10:27:07.400,1023.750471
2233267 *0001V,01/07/70 10:27:07.500,1023.739572
2233377 *0001V,01/07/70 10:27:07.600,1023.740840
2233470 *0001V,01/07/70 10:27:07.700,1023.754784
2233564 *0001V,01/07/70 10:27:07.800,1023.749548
2233673 *0001V,01/07/70 10:27:07.900,1023.748168
2233767 *0001V,01/07/70 10:27:08.000,1023.756530
2233876 *0001V,01/07/70 10:27:08.100,1023.757276
2233969 *0001V,01/07/70 10:27:08.200,1023.752002
2234063 *0001V,01/07/70 10:27:08.300,1023.749026
2234172 *0001V,01/07/70 10:27:08.400,1023.740337
2234266 *0001V,01/07/70 10:27:08.500,1023.734498
2234375 *0001V,01/07/70 10:27:08.600,1023.736241
2234469 *0001V,01/07/70 10:27:08.700,1023.729834
2234562 *0001V,01/07/70 10:27:08.800,1023.739325
2234671 *0001V,01/07/70 10:27:08.900,1023.743018
2234765 *0001V,01/07/70 10:27:09.000,1023.731201
2234874 *0001V,01/07/70 10:27:09.100,1023.736268
2234968 *0001V,01/07/70 10:27:09.200,1023.747208
2235077 *0001V,01/07/70 10:27:09.300,1023.745909
2235171 *0001V,01/07/70 10:27:09.400,1023.753106
2235264 *0001V,01/07/70 10:27:09.500,1023.757042
2235373 *0001V,01/07/70 10:27:09.600,1023.750900
2235467 *0001V,01/07/70 10:27:09.700,1023.751950
2235576 *0001V,01/07/70 10:27:09.800,1023.750430
2235670 *0001V,01/07/70 10:27:09.900,1023.742256
2235763 *0001V,01/07/70 10:27:10.000,1023.734836
2235873 *0001V,01/07/70 10:27:10.100,1023.744911
2235966 *0001V,01/07/70 10:27:10.200,1023.745650
2236075 *0001V,01/07/70 10:27:10.300,1023.737594
2236169 *0001V,01/07/70 10:27:10.400,1023.744454
2236263 *0001V,01/07/70 10:27:10.500,1023.743928
2236372 *0001V,01/07/70 10:27:10.600,1023.752510
2236465 *0001V,01/07/70 10:27:10.700,1023.754990
2236575 *0001V,01/07/70 10:27:10.800,1023.746845
2236668 *0001V,01/07/70 10:27:10.900,1023.743758
2236777 *0001V,01/07/70 10:27:11.000,1023.749954
2236871 *0001V,01/07/70 10:27:11.100,1023.752066
2236965 *0001V,01/07/70 10:27:11.200,1023.754012
2237074 *0001V,01/07/70 10:27:11.300,1023.762345
2237167 *0001V,01/07/70 10:27:11.400,1023.767658
2237277 *0001V,01/07/70 10:27:11.500,1023.763889
2237370 *0001V,01/07/70 10:27:11.600,1023.754427
2237464 *0001V,01/07/70 10:27:11.700,1023.738083
2237573 *0001V,01/07/70 10:27:11.800,1023.744133
2237667 *0001V,01/07/70 10:27:11.900,1023.746567
2237776 *0001V,01/07/70 10:27:12.000,1023.744507
2237869 *0001V,01/07/70 10:27:12.100,1023.744412
2237963 *0001V,01/07/70 10:27:12.200,1023.732117
2238072 *0001V,01/07/70 10:27:12.300,1023.737076
2238166 *0001V,01/07/70 10:27:12.400,1023.739809
2238275 *0001V,01/07/70 10:27:12.500,1023.751516
2238369 *0001V,01/07/70 10:27:12.600,1023.753568
2238462 *0001V,01/07/70 10:27:12.700,1023.747531
2238571 *0001V,01/07/70 10:27:12.800,1023.742504
2238665 *0001V,01/07/70 10:27:12.900,1023.747478
2238774 *0001V,01/07/70 10:27:13.000,1023.747816
2238868 *0001V,01/07/70 10:27:13.100,1023.747368
2238977 *0001V,01/07/70 10:27:13.200,1023.746144
2239071 *0001V,01/07/70 10:27:13.300,1023.748963
2239164 *0001V,01/07/70 10:27:13.400,1023.749122
2239273 *0001V,01/07/70 10:27:13.500,1023.753135
2239367 *0001V,01/07/70 10:27:13.600,1023.756946
2239476 *0001V,01/07/70 10:27:13.700,1023.758979
2239570 *0001V,01/07/70 10:27:13.800,1023.754682
2239663 *0001V,01/07/70 10:27:13.900,1023.748003
2239773 *0001V,01/07/70 10:27:14.000,1023.738594
2239866 *0001V,01/07/70 10:27:14.100,1023.743261
2239975 *0001V,01/07/70 10:27:14.200,1023.736567
2240069 *0001V,01/07/70 10:27:14.300,1023.731978
2240163 *0001V,01/07/70 10:27:14.400,1023.737730
2240272 *0001V,01/07/70 10:27:14.500,1023.741809
2240365 *0001V,01/07/70 10:27:14.600,1023.738917
2240475 *0001V,01/07/70 10:27:14.700,1023.733188
2240568 *0001V,01/07/70 10:27:14.800,1023.738636
2240677 *0001V,01/07/70 10:27:14.900,1023.741755
2240771 *0001V,01/07/70 10:27:15.000,1023.735952
2240865 *0001V,01/07/70 10:27:15.100,1023.742173
2240974 *0001V,01/07/70 10:27:15.200,1023.738697
2241067 *0001V,01/07/70 10:27:15.300,1023.746916
2241177 *0001V,01/07/70 10:27:15.400,1023.751944
2241270 *0001V,01/07/70 10:27:15.500,1023.741051
2241364 *0001V,01/07/70 10:27:15.600,1023.735615
2241473 *0001V,01/07/70 10:27:15.700,1023.742388
2241567 *0001V,01/07/70 10:27:15.800,1023.731039
2241676 *0001V,01/07/70 10:27:15.900,1023.725975
2241769 *0001V,01/07/70 10:27:16.000,1023.726165
2241863 *0001V,01/07/70 10:27:16.100,1023.731215
2241972 *0001V,01/07/70 10:27:16.200,1023.733617
2242066 *0001V,01/07/70 10:27:16.300,1023.738212
2242175 *0001V,01/07/70 10:27:16.400,1023.739624
2242269 *0001V,01/07/70 10:27:16.500,1023.744243
2242362 *0001V,01/07/70 10:27:16.600,1023.746451
2242471 *0001V,01/07/70 10:27:16.700,1023.747196
2242565 *0001V,01/07/70 10:27:16.800,1023.749253
2242674 *0001V,01/07/70 10:27:16.900,1023.744420
2242768 *0001V,01/07/70 10:27:17.000,1023.742721
2242877 *0001V,01/07/70 10:27:17.100,1023.736864
2242971 *0001V,01/07/70 10:27:17.200,1023.737180
2243064 *0001V,01/07/70 10:27:17.300,1023.733322
2243173 *0001V,01/07/70 10:27:17.400,1023.730223
2243267 *0001V,01/07/70 10:27:17.500,1023.737771
2243376 *0001V,01/07/70 10:27:17.600,1023.744311
2243470 *0001V,01/07/70 10:27:17.700,1023.748127
2243563 *0001V,01/07/70 10:27:17.800,1023.740725
2243673 *0001V,01/07/70 10:27:17.900,1023.733924
2243766 *0001V,01/07/70 10:27:18.000,1023.734473
2243875 *0001V,01/07/70 10:27:18.100,1023.731583
2243969 *0001V,01/07/70 10:27:18.200,1023.725046
2244063 *0001V,01/07/70 10:27:18.300,1023.719216
2244172 *0001V,01/07/70 10:27:18.400,1023.727382
2244265 *0001V,01/07/70 10:27:18.500,1023.732613
2244375 *0001V,01/07/70 10:27:18.600,1023.735857
2244468 *0001V,01/07/70 10:27:18.700,1023.730560
2244562 *0001V,01/07/70 10:27:18.800,1023.734800
2244671 *0001V,01/07/70 10:27:18.900,1023.739929
2244765 *0001V,01/07/70 10:27:19.000,1023.743423
2244874 *0001V,01/07/70 10:27:19.100,1023.745112
2244967 *0001V,01/07/70 10:27:19.200,1023.736176
2245077 *0001V,01/07/70 10:27:19.300,1023.736479
2245170 *0001V,01/07/70 10:27:19.400,1023.730975
2245264 *0001V,01/07/70 10:27:19.500,1023.731649
2245373 *0001V,01/07/70 10:27:19.600,1023.737878
2245467 *0001V,01/07/70 10:27:19.700,1023.742294
2245576 *0001V,01/07/70 10:27:19.800,1023.755774
2245669 *0001V,01/07/70 10:27:19.900,1023.759100
2245763 *0001V,01/07/70 10:27:20.000,1023.747496
2245872 *0001V,01/07/70 10:27:20.100,1023.742267
2245966 *0001V,01/07/70 10:27:20.200,1023.747956
2246075 *0001V,01/07/70 10:27:20.300,1023.745934
2246169 *0001V,01/07/70 10:27:20.400,1023.743153
2246262 *0001V,01/07/70 10:27:20.500,1023.750192
2246371 *0001V,01/07/70 10:27:20.600,1023.765154
2246465 *0001V,01/07/70 10:27:20.700,1023.756142
2246574 *0001V,01/07/70 10:27:20.800,1023.756566
2246668 *0001V,01/07/70 10:27:20.900,1023.763277
2246777 *0001V,01/07/70 10:27:21.000,1023.751004
2246871 *0001V,01/07/70 10:27:21.100,1023.742897
2246964 *0001V,01/07/70 10:27:21.200,1023.749303
2247073 *0001V,01/07/70 10:27:21.300,1023.748087
2247167 *0001V,01/07/70 10:27:21.400,1023.742742
2247276 *0001V,01/07/70 10:27:21.500,1023.750897
2247370 *0001V,01/07/70 10:27:21.600,1023.757346
2247463 *0001V,01/07/70 10:27:21.700,1023.757736
2247573 *0001V,01/07/70 10:27:21.800,1023.751424
2247666 *0001V,01/07/70 10:27:21.900,1023.752154
2247775 *0001V,01/07/70 10:27:22.000,1023.753413
2247869 *0001V,01/07/70 10:27:22.100,1023.751154
2247963 *0001V,01/07/70 10:27:22.200,1023.752610
2248072 *0001V,01/07/70 10:27:22.300,1023.752019
2248165 *0001V,01/07/70 10:27:22.400,1023.755188
2248275 *0001V,01/07/70 10:27:22.500,1023.755963
2248368 *0001V,01/07/70 10:27:22.600,1023.753633
2248477 *0001V,01/07/70 10:27:22.700,1023.759828
2248571 *0001V,01/07/70 10:27:22.800,1023.753711
2248665 *0001V,01/07/70 10:27:22.900,1023.745504
2248774 *0001V,01/07/70 10:27:23.000,1023.749202
2248867 *0001V,01/07/70 10:27:23.100,1023.744692
2248977 *0001V,01/07/70 10:27:23.200,1023.738915
2249070 *0001V,01/07/70 10:27:23.300,1023.746250
2249164 *0001V,01/07/70 10:27:23.400,1023.746892
2249273 *0001V,01/07/70 10:27:23.500,1023.744316
2249367 *0001V,01/07/70 10:27:23.600,1023.736513
2249476 *0001V,01/07/70 10:27:23.700,1023.737699
2249569 *0001V,01/07/70 10:27:23.800,1023.739787
2249663 *0001V,01/07/70 10:27:23.900,1023.737732
2249772 *0001V,01/07/70 10:27:24.000,1023.741603
2249866 *0001V,01/07/70 10:27:24.100,1023.744946
2249975 *0001V,01/07/70 10:27:24.200,1023.750602
2250069 *0001V,01/07/70 10:27:24.300,1023.748226
2250162 *0001V,01/07/70 10:27:24.400,1023.748620
2250271 *0001V,01/07/70 10:27:24.500,1023.746209
2250365 *0001V,01/07/70 10:27:24.600,1023.743204
2250474 *0001V,01/07/70 10:27:24.700,1023.750291
2250568 *0001V,01/07/70 10:27:24.800,1023.747048
2250677 *0001V,01/07/70 10:27:24.900,1023.743072
2250771 *0001V,01/07/70 10:27:25.000,1023.747422
2250864 *0001V,01/07/70 10:27:25.100,1023.749173
2250973 *0001V,01/07/70 10:27:25.200,1023.748999
2251067 *0001V,01/07/70 10:27:25.300,1023.746371
2251176 *0001V,01/07/70 10:27:25.400,1023.744646
2251270 *0001V,01/07/70 10:27:25.500,1023.745525
2251363 *0001V,01/07/70 10:27:25.600,1023.752581
2251473 *0001V,01/07/70 10:27:25.700,1023.752306
2251566 *0001V,01/07/70 10:27:25.800,1023.757473
2251675 *0001V,01/07/70 10:27:25.900,1023.749295
2251769 *0001V,01/07/70 10:27:26.000,1023.739971
2251863 *0001V,01/07/70 10:27:26.100,1023.735711
2251972 *0001V,01/07/70 10:27:26.200,1023.734669
2252065 *0001V,01/07/70 10:27:26.300,1023.740160
2252175 *0001V,01/07/70 10:27:26.400,1023.736514
2252268 *0001V,01/07/70 10:27:26.500,1023.730447
2252362 *0001V,01/07/70 10:27:26.600,1023.735876
2252471 *0001V,01/07/70 10:27:26.700,1023.738335
2252565 *0001V,01/07/70 10:27:26.800,1023.738879
2252674 *0001V,01/07/70 10:27:26.900,1023.736633
2252767 *0001V,01/07/70 10:27:27.000,1023.730800
2252877 *0001V,01/07/70 10:27:27.100,1023.732804
2252970 *0001V,01/07/70 10:27:27.200,1023.735887
2253064 *0001V,01/07/70 10:27:27.300,1023.729959
2253173 *0001V,01/07/70 10:27:27.400,1023.726976
2253267 *0001V,01/07/70 10:27:27.500,1023.732176
2253376 *0001V,01/07/70 10:27:27.600,1023.729511
2253469 *0001V,01/07/70 10:27:27.700,1023.733412
2253563 *0001V,01/07/70 10:27:27.800,1023.735532
2253672 *0001V,01/07/70 10:27:27.900,1023.741013
2253766 *0001V,01/07/70 10:27:28.000,1023.740409
2253875 *0001V,01/07/70 10:27:28.100,1023.734188
2253969 *0001V,01/07/70 10:27:28.200,1023.741174
2254062 *0001V,01/07/70 10:27:28.300,1023.746034
2254171 *0001V,01/07/70 10:27:28.400,1023.743312
2254265 *0001V,01/07/70 10:27:28.500,1023.743807
2254374 *0001V,01/07/70 10:27:28.600,1023.747039
2254468 *0001V,01/07/70 10:27:28.700,1023.749283
2254577 *0001V,01/07/70 10:27:28.800,1023.745862
2254671 *0001V,01/07/70 10:27:28.900,1023.743948
2254764 *0001V,01/07/70 10:27:29.000,1023.745380
2254873 *0001V,01/07/70 10:27:29.100,1023.739614
2254967 *0001V,01/07/70 10:27:29.200,1023.739257
2255076 *0001V,01/07/70 10:27:29.300,1023.740140
2255170 *0001V,01/07/70 10:27:29.400,1023.737813
2255263 *0001V,01/07/70 10:27:29.500,1023.735409
2255373 *0001V,01/07/70 10:27:29.600,1023.736573
2255466 *0001V,01/07/70 10:27:29.700,1023.739187
2255575 *0001V,01/07/70 10:27:29.800,1023.734266
2255669 *0001V,01/07/70 10:27:29.900,1023.731371
2255763 *0001V,01/07/70 10:27:30.000,1023.735745
2255872 *0001V,01/07/70 10:27:30.100,1023.733725
2255965 *0001V,01/07/70 10:27:30.200,1023.729063
2256075 *0001V,01/07/70 10:27:30.300,1023.727163
2256168 *0001V,01/07/70 10:27:30.400,1023.717266
2256278 *0001V,01/07/70 10:27:30.500,1023.728551
2256371 *0001V,01/07/70 10:27:30.600,1023.737847
2256465 *0001V,01/07/70 10:27:30.700,1023.737365
2256574 *0001V,01/07/70 10:27:30.800,1023.729115
2256668 *0001V,01/07/70 10:27:30.900,1023.731293
2256777 *0001V,01/07/70 10:27:31.000,1023.729457
2256870 *0001V,01/07/70 10:27:31.100,1023.731919
2256964 *0001V,01/07/70 10:27:31.200,1023.732902
2257073 *0001V,01/07/70 10:27:31.300,1023.729270
2257167 *0001V,01/07/70 10:27:31.400,1023.727728
2257276 *0001V,01/07/70 10:27:31.500,1023.729294
2257370 *0001V,01/07/70 10:27:31.600,1023.727592
2257463 *0001V,01/07/70 10:27:31.700,1023.733163
2257572 *0001V,01/07/70 10:27:31.800,1023.734861
2257666 *0001V,01/07/70 10:27:31.900,1023.737281
2257775 *0001V,01/07/70 10:27:32.000,1023.738575
2257869 *0001V,01/07/70 10:27:32.100,1023.744563
2257962 *0001V,01/07/70 10:27:32.200,1023.744983
2258072 *0001V,01/07/70 10:27:32.300,1023.743008
2258165 *0001V,01/07/70 10:27:32.400,1023.744930
2258274 *0001V,01/07/70 10:27:32.500,1023.747409
2258368 *0001V,01/07/70 10:27:32.600,1023.745855
2258477 *0001V,01/07/70 10:27:32.700,1023.746714
2258571 *0001V,01/07/70 10:27:32.800,1023.752557
2258664 *0001V,01/07/70 10:27:32.900,1023.756506
2258774 *0001V,01/07/70 10:27:33.000,1023.757196
2258867 *0001V,01/07/70 10:27:33.100,1023.757186
2258976 *0001V,01/07/70 10:27:33.200,1023.737538
2259070 *0001V,01/07/70 10:27:33.300,1023.747786
2259164 *0001V,01/07/70 10:27:33.400,1023.752779
2259273 *0001V,01/07/70 10:27:33.500,1023.742342
2259366 *0001V,01/07/70 10:27:33.600,1023.739819
2259476 *0001V,01/07/70 10:27:33.700,1023.743360
2259569 *0001V,01/07/70 10:27:33.800,1023.753246
2259663 *0001V,01/07/70 10:27:33.900,1023.757193
2259772 *0001V,01/07/70 10:27:34.000,1023.757452
2259866 *0001V,01/07/70 10:27:34.100,1023.755341
2259975 *0001V,01/07/70 10:27:34.200,1023.755496
2300068 *0001V,01/07/70 10:27:34.300,1023.752055
2300178 *0001V,01/07/70 10:27:34.400,1023.749995
2300271 *0001V,01/07/70 10:27:34.500,1023.752662
2300365 *0001V,01/07/70 10:27:34.600,1023.755235
2300474 *0001V,01/07/70 10:27:34.700,1023.752582
2300568 *0001V,01/07/70 10:27:34.800,1023.749079
2300677 *0001V,01/07/70 10:27:34.900,1023.751094
2300770 *0001V,01/07/70 10:27:35.000,1023.747402
2300864 *0001V,01/07/70 10:27:35.100,1023.745646
2300973 *0001V,01/07/70 10:27:35.200,1023.753070
2301067 *0001V,01/07/70 10:27:35.300,1023.757713
2301176 *0001V,01/07/70 10:27:35.400,1023.756136
2301270 *0001V,01/07/70 10:27:35.500,1023.749379
2301363 *0001V,01/07/70 10:27:35.600,1023.751505
2301472 *0001V,01/07/70 10:27:35.700,1023.754824
2301566 *0001V,01/07/70 10:27:35.800,1023.752133
2301675 *0001V,01/07/70 10:27:35.900,1023.749285
2301769 *0001V,01/07/70 10:27:36.000,1023.749176
2301862 *0001V,01/07/70 10:27:36.100,1023.753141
2301972 *0001V,01/07/70 10:27:36.200,1023.756967
2302065 *0001V,01/07/70 10:27:36.300,1023.760703
2302174 *0001V,01/07/70 10:27:36.400,1023.755654
2302268 *0001V,01/07/70 10:27:36.500,1023.751670
2302377 *0001V,01/07/70 10:27:36.600,1023.747056
2302471 *0001V,01/07/70 10:27:36.700,1023.740724
2302564 *0001V,01/07/70 10:27:36.800,1023.740420
2302674 *0001V,01/07/70 10:27:36.900,1023.739214
2302767 *0001V,01/07/70 10:27:37.000,1023.741449
2302876 *0001V,01/07/70 10:27:37.100,1023.741137
2302970 *0001V,01/07/70 10:27:37.200,1023.738907
2303064 *0001V,01/07/70 10:27:37.300,1023.738452
2303173 *0001V,01/07/70 10:27:37.400,1023.734718
2303266 *0001V,01/07/70 10:27:37.500,1023.742638
2303376 *0001V,01/07/70 10:27:37.600,1023.746792
2303469 *0001V,01/07/70 10:27:37.700,1023.744752
2303563 *0001V,01/07/70 10:27:37.800,1023.741138
2303672 *0001V,01/07/70 10:27:37.900,1023.738448
2303766 *0001V,01/07/70 10:27:38.000,1023.739086
2303875 *0001V,01/07/70 10:27:38.100,1023.741734
2303968 *0001V,01/07/70 10:27:38.200,1023.744475
2304062 *0001V,01/07/70 10:27:38.300,1023.747486
2304171 *0001V,01/07/70 10:27:38.400,1023.753318
2304265 *0001V,01/07/70 10:27:38.500,1023.748920
2304374 *0001V,01/07/70 10:27:38.600,1023.749506
2304468 *0001V,01/07/70 10:27:38.700,1023.748101
2304577 *0001V,01/07/70 10:27:38.800,1023.747593
2304670 *0001V,01/07/70 10:27:38.900,1023.746717
2304764 *0001V,01/07/70 10:27:39.000,1023.746851
2304873 *0001V,01/07/70 10:27:39.100,1023.747561
2304967 *0001V,01/07/70 10:27:39.200,1023.747234
2305076 *0001V,01/07/70 10:27:39.300,1023.746058
2305170 *0001V,01/07/70 10:27:39.400,1023.747440
2305263 *0001V,01/07/70 10:27:39.500,1023.749063
2305372 *0001V,01/07/70 10:27:39.600,1023.746616
2305466 *0001V,01/07/70 10:27:39.700,1023.744620
2305575 *0001V,01/07/70 10:27:39.800,1023.745137
2305669 *0001V,01/07/70 10:27:39.900,1023.746179
2305762 *0001V,01/07/70 10:27:40.000,1023.751595
2305872 *0001V,01/07/70 10:27:40.100,1023.754321
2305965 *0001V,01/07/70 10:27:40.200,1023.755316
2306074 *0001V,01/07/70 10:27:40.300,1023.756063
2306168 *0001V,01/07/70 10:27:40.400,1023.758495
2306277 *0001V,01/07/70 10:27:40.500,1023.756393
2306371 *0001V,01/07/70 10:27:40.600,1023.756275
2306464 *0001V,01/07/70 10:27:40.700,1023.757134
2306574 *0001V,01/07/70 10:27:40.800,1023.757799
2306667 *0001V,01/07/70 10:27:40.900,1023.758319
2306776 *0001V,01/07/70 10:27:41.000,1023.757160
2306870 *0001V,01/07/70 10:27:41.100,1023.760245
2306964 *0001V,01/07/70 10:27:41.200,1023.760861
2307073 *0001V,01/07/70 10:27:41.300,1023.759036
2307166 *0001V,01/07/70 10:27:41.400,1023.758102
2307276 *0001V,01/07/70 10:27:41.500,1023.754977
2307369 *0001V,01/07/70 10:27:41.600,1023.753745
2307463 *0001V,01/07/70 10:27:41.700,1023.755508
2307572 *0001V,01/07/70 10:27:41.800,1023.757382
2307666 *0001V,01/07/70 10:27:41.900,1023.757847
2307775 *0001V,01/07/70 10:27:42.000,1023.759498
2307868 *0001V,01/07/70 10:27:42.100,1023.759365
2307962 *0001V,01/07/70 10:27:42.200,1023.758604
2308071 *0001V,01/07/70 10:27:42.300,1023.760178
2308165 *0001V,01/07/70 10:27:42.400,1023.761140
2308274 *0001V,01/07/70 10:27:42.500,1023.757557
2308368 *0001V,01/07/70 10:27:42.600,1023.757792
2308477 *0001V,01/07/70 10:27:42.700,1023.757545
2308570 *0001V,01/07/70 10:27:42.800,1023.757720
2308664 *0001V,01/07/70 10:27:42.900,1023.760252
2308773 *0001V,01/07/70 10:27:43.000,1023.759147
2308867 *0001V,01/07/70 10:27:43.100,1023.759785
2308976 *0001V,01/07/70 10:27:43.200,1023.758329
2309070 *0001V,01/07/70 10:27:43.300,1023.755709
2309163 *0001V,01/07/70 10:27:43.400,1023.751747
2309272 *0001V,01/07/70 10:27:43.500,1023.751661
2309366 *0001V,01/07/70 10:27:43.600,1023.753480
2309475 *0001V,01/07/70 10:27:43.700,1023.752571
2309569 *0001V,01/07/70 10:27:43.800,1023.751492
2309662 *0001V,01/07/70 10:27:43.900,1023.751905
2309772 *0001V,01/07/70 10:27:44.000,1023.744096
2309865 *0001V,01/07/70 10:27:44.100,1023.741717
2309974 *0001V,01/07/70 10:27:44.200,1023.748482
2310068 *0001V,01/07/70 10:27:44.300,1023.748808
2310177 *0001V,01/07/70 10:27:44.400,1023.748977
2310271 *0001V,01/07/70 10:27:44.500,1023.751768
2310364 *0001V,01/07/70 10:27:44.600,1023.752245
2310474 *0001V,01/07/70 10:27:44.700,1023.749638
2310567 *0001V,01/07/70 10:27:44.800,1023.750320
2310676 *0001V,01/07/70 10:27:44.900,1023.753522
2310770 *0001V,01/07/70 10:27:45.000,1023.752316
2310864 *0001V,01/07/70 10:27:45.100,1023.751423
2310973 *0001V,01/07/70 10:27:45.200,1023.754204
2311066 *0001V,01/07/70 10:27:45.300,1023.753410
2311176 *0001V,01/07/70 10:27:45.400,1023.750514
2311269 *0001V,01/07/70 10:27:45.500,1023.750927
2311363 *0001V,01/07/70 10:27:45.600,1023.748432
2311472 *0001V,01/07/70 10:27:45.700,1023.744777
2311566 *0001V,01/07/70 10:27:45.800,1023.741795
2311675 *0001V,01/07/70 10:27:45.900,1023.740718
2311768 *0001V,01/07/70 10:27:46.000,1023.739747
2311878 *0001V,01/07/70 10:27:46.100,1023.743174
2311971 *0001V,01/07/70 10:27:46.200,1023.747483
2312065 *0001V,01/07/70 10:27:46.300,1023.747471
2312174 *0001V,01/07/70 10:27:46.400,1023.742863
2312268 *0001V,01/07/70 10:27:46.500,1023.745837
2312377 *0001V,01/07/70 10:27:46.600,1023.748535
2312470 *0001V,01/07/70 10:27:46.700,1023.750422
2312564 *0001V,01/07/70 10:27:46.800,1023.753149
2312673 *0001V,01/07/70 10:27:46.900,1023.755475
2312767 *0001V,01/07/70 10:27:47.000,1023.750240
2312876 *0001V,01/07/70 10:27:47.100,1023.749784
2312970 *0001V,01/07/70 10:27:47.200,1023.752783
2313063 *0001V,01/07/70 10:27:47.300,1023.745884
2313172 *0001V,01/07/70 10:27:47.400,1023.746319
2313266 *0001V,01/07/70 10:27:47.500,1023.750220
2313375 *0001V,01/07/70 10:27:47.600,1023.753970
2313469 *0001V,01/07/70 10:27:47.700,1023.754288
2313562 *0001V,01/07/70 10:27:47.800,1023.753188
2313672 *0001V,01/07/70 10:27:47.900,1023.754601
2313765 *0001V,01/07/70 10:27:48.000,1023.759887
2313874 *0001V,01/07/70 10:27:48.100,1023.763210
2313968 *0001V,01/07/70 10:27:48.200,1023.759107
2314062 *0001V,01/07/70 10:27:48.300,1023.760998
2314171 *0001V,01/07/70 10:27:48.400,1023.759454
2314264 *0001V,01/07/70 10:27:48.500,1023.754654
2314374 *0001V,01/07/70 10:27:48.600,1023.756078
2314467 *0001V,01/07/70 10:27:48.700,1023.754758
2314576 *0001V,01/07/70 10:27:48.800,1023.753976
2314670 *0001V,01/07/70 10:27:48.900,1023.755326
2314764 *0001V,01/07/70 10:27:49.000,1023.756916
2314873 *0001V,01/07/70 10:27:49.100,1023.757040
2314966 *0001V,01/07/70 10:27:49.200,1023.758762
2315076 *0001V,01/07/70 10:27:49.300,1023.758105
2315169 *0001V,01/07/70 10:27:49.400,1023.756839
2315263 *0001V,01/07/70 10:27:49.500,1023.760728
2315372 *0001V,01/07/70 10:27:49.600,1023.763611
2315466 *0001V,01/07/70 10:27:49.700,1023.761063
2315575 *0001V,01/07/70 10:27:49.800,1023.759162
2315668 *0001V,01/07/70 10:27:49.900,1023.756103
2315778 *0001V,01/07/70 10:27:50.000,1023.754016
2315871 *0001V,01/07/70 10:27:50.100,1023.754401
2315965 *0001V,01/07/70 10:27:50.200,1023.753601
2316074 *0001V,01/07/70 10:27:50.300,1023.753221
2316168 *0001V,01/07/70 10:27:50.400,1023.752835
2316277 *0001V,01/07/70 10:27:50.500,1023.752911
2316370 *0001V,01/07/70 10:27:50.600,1023.751588
2316464 *0001V,01/07/70 10:27:50.700,1023.750358
2316573 *0001V,01/07/70 10:27:50.800,1023.748535
2316667 *0001V,01/07/70 10:27:50.900,1023.744293
2316776 *0001V,01/07/70 10:27:51.000,1023.741243
2316870 *0001V,01/07/70 10:27:51.100,1023.741262
2316963 *0001V,01/07/70 10:27:51.200,1023.737215
2317072 *0001V,01/07/70 10:27:51.300,1023.731121
2317166 *0001V,01/07/70 10:27:51.400,1023.736311
2317275 *0001V,01/07/70 10:27:51.500,1023.737272
2317369 *0001V,01/07/70 10:27:51.600,1023.740018
2317462 *0001V,01/07/70 10:27:51.700,1023.744818
2317572 *0001V,01/07/70 10:27:51.800,1023.739586
2317665 *0001V,01/07/70 10:27:51.900,1023.738570
2317774 *0001V,01/07/70 10:27:52.000,1023.735791
2317868 *0001V,01/07/70 10:27:52.100,1023.737230
2317977 *0001V,01/07/70 10:27:52.200,1023.737443
2318071 *0001V,01/07/70 10:27:52.300,1023.735129
2318164 *0001V,01/07/70 10:27:52.400,1023.737447
2318274 *0001V,01/07/70 10:27:52.500,1023.740396
2318367 *0001V,01/07/70 10:27:52.600,1023.738780
2318476 *0001V,01/07/70 10:27:52.700,1023.747980
2318570 *0001V,01/07/70 10:27:52.800,1023.747425
2318664 *0001V,01/07/70 10:27:52.900,1023.747577
2318773 *0001V,01/07/70 10:27:53.000,1023.743512
2318866 *0001V,01/07/70 10:27:53.100,1023.738213
2318976 *0001V,01/07/70 10:27:53.200,1023.733938
2319069 *0001V,01/07/70 10:27:53.300,1023.735692
2319163 *0001V,01/07/70 10:27:53.400,1023.745296
2319272 *0001V,01/07/70 10:27:53.500,1023.744174
2319366 *0001V,01/07/70 10:27:53.600,1023.740048
2319475 *0001V,01/07/70 10:27:53.700,1023.743550
2319568 *0001V,01/07/70 10:27:53.800,1023.747437
2319662 *0001V,01/07/70 10:27:53.900,1023.749255
2319771 *0001V,01/07/70 10:27:54.000,1023.747022
2319865 *0001V,01/07/70 10:27:54.100,1023.744258
2319974 *0001V,01/07/70 10:27:54.200,1023.745232
2320068 *0001V,01/07/70 10:27:54.300,1023.740130
2320177 *0001V,01/07/70 10:27:54.400,1023.734411
2320270 *0001V,01/07/70 10:27:54.500,1023.734214
2320364 *0001V,01/07/70 10:27:54.600,1023.734146
2320473 *0001V,01/07/70 10:27:54.700,1023.733416
2320567 *0001V,01/07/70 10:27:54.800,1023.732960
2320676 *0001V,01/07/70 10:27:54.900,1023.727535
2320770 *0001V,01/07/70 10:27:55.000,1023.716986
2320863 *0001V,01/07/70 10:27:55.100,1023.717596
2320972 *0001V,01/07/70 10:27:55.200,1023.720768
2321066 *0001V,01/07/70 10:27:55.300,1023.726100
2321175 *0001V,01/07/70 10:27:55.400,1023.729208
2321269 *0001V,01/07/70 10:27:55.500,1023.729513
2321362 *0001V,01/07/70 10:27:55.600,1023.732220
2321472 *0001V,01/07/70 10:27:55.700,1023.734189
2321565 *0001V,01/07/70 10:27:55.800,1023.735162
2321674 *0001V,01/07/70 10:27:55.900,1023.733426
2321768 *0001V,01/07/70 10:27:56.000,1023.730090
2321877 *0001V,01/07/70 10:27:56.100,1023.730058
2321971 *0001V,01/07/70 10:27:56.200,1023.729262
2322064 *0001V,01/07/70 10:27:56.300,1023.725653
2322174 *0001V,01/07/70 10:27:56.400,1023.725030
2322267 *0001V,01/07/70 10:27:56.500,1023.722140
2322376 *0001V,01/07/70 10:27:56.600,1023.724189
2322470 *0001V,01/07/70 10:27:56.700,1023.729691
2322564 *0001V,01/07/70 10:27:56.800,1023.733077
2322673 *0001V,01/07/70 10:27:56.900,1023.731303
2322766 *0001V,01/07/70 10:27:57.000,1023.731937
2322876 *0001V,01/07/70 10:27:57.100,1023.731269
2322969 *0001V,01/07/70 10:27:57.200,1023.727652
2323063 *0001V,01/07/70 10:27:57.300,1023.722321
2323172 *0001V,01/07/70 10:27:57.400,1023.722721
2323266 *0001V,01/07/70 10:27:57.500,1023.722207
2323375 *0001V,01/07/70 10:27:57.600,1023.719361
2323468 *0001V,01/07/70 10:27:57.700,1023.721142
2323562 *0001V,01/07/70 10:27:57.800,1023.724063
2323671 *0001V,01/07/70 10:27:57.900,1023.718939
2323765 *0001V,01/07/70 10:27:58.000,1023.722649
2323874 *0001V,01/07/70 10:27:58.100,1023.716669
2323968 *0001V,01/07/70 10:27:58.200,1023.720767
2324077 *0001V,01/07/70 10:27:58.300,1023.724983
2324170 *0001V,01/07/70 10:27:58.400,1023.720436
2324264 *0001V,01/07/70 10:27:58.500,1023.724573
2324373 *0001V,01/07/70 10:27:58.600,1023.722106
2324467 *0001V,01/07/70 10:27:58.700,1023.720306
2324576 *0001V,01/07/70 10:27:58.800,1023.719388
2324670 *0001V,01/07/70 10:27:58.900,1023.724935
2324763 *0001V,01/07/70 10:27:59.000,1023.721612
2324872 *0001V,01/07/70 10:27:59.100,1023.717382
2324966 *0001V,01/07/70 10:27:59.200,1023.717126
2325075 *0001V,01/07/70 10:27:59.300,1023.723577
2325169 *0001V,01/07/70 10:27:59.400,1023.724656
2325262 *0001V,01/07/70 10:27:59.500,1023.728170
2325372 *0001V,01/07/70 10:27:59.600,1023.719733
2325465 *0001V,01/07/70 10:27:59.700,1023.726584
2325574 *0001V,01/07/70 10:27:59.800,1023.723319
2325668 *0001V,01/07/70 10:27:59.900,1023.727273
2325777 *0001V,01/07/70 10:28:00.000,1023.730348
2325871 *0001V,01/07/70 10:28:00.100,1023.723209
2325964 *0001V,01/07/70 10:28:00.200,1023.733095
2326074 *0001V,01/07/70 10:28:00.300,1023.733953
2326167 *0001V,01/07/70 10:28:00.400,1023.727105
2326276 *0001V,01/07/70 10:28:00.500,1023.730856
2326370 *0001V,01/07/70 10:28:00.600,1023.731496
2326464 *0001V,01/07/70 10:28:00.700,1023.733700
2326573 *0001V,01/07/70 10:28:00.800,1023.738261
2326666 *0001V,01/07/70 10:28:00.900,1023.736672
2326776 *0001V,01/07/70 10:28:01.000,1023.734791
2326869 *0001V,01/07/70 10:28:01.100,1023.732994
2326963 *0001V,01/07/70 10:28:01.200,1023.732070
2327072 *0001V,01/07/70 10:28:01.300,1023.734074
2327166 *0001V,01/07/70 10:28:01.400,1023.734882
2327275 *0001V,01/07/70 10:28:01.500,1023.729905
2327368 *0001V,01/07/70 10:28:01.600,1023.729591
2327478 *0001V,01/07/70 10:28:01.700,1023.726637
2327571 *0001V,01/07/70 10:28:01.800,1023.723212
2327665 *0001V,01/07/70 10:28:01.900,1023.725108
2327774 *0001V,01/07/70 10:28:02.000,1023.729206
2327868 *0001V,01/07/70 10:28:02.100,1023.729243
2327977 *0001V,01/07/70 10:28:02.200,1023.726140
2328070 *0001V,01/07/70 10:28:02.300,1023.725134
2328164 *0001V,01/07/70 10:28:02.400,1023.721420
2328273 *0001V,01/07/70 10:28:02.500,1023.725049
2328367 *0001V,01/07/70 10:28:02.600,1023.726903
2328476 *0001V,01/07/70 10:28:02.700,1023.723731
2328570 *0001V,01/07/70 10:28:02.800,1023.719793
2328663 *0001V,01/07/70 10:28:02.900,1023.717950
2328772 *0001V,01/07/70 10:28:03.000,1023.709743
2328866 *0001V,01/07/70 10:28:03.100,1023.706011
2328975 *0001V,01/07/70 10:28:03.200,1023.714825
2329069 *0001V,01/07/70 10:28:03.300,1023.714243
2329162 *0001V,01/07/70 10:28:03.400,1023.715085
2329272 *0001V,01/07/70 10:28:03.500,1023.711618
2329365 *0001V,01/07/70 10:28:03.600,1023.713561
2329474 *0001V,01/07/70 10:28:03.700,1023.714279
2329568 *0001V,01/07/70 10:28:03.800,1023.712516
2329677 *0001V,01/07/70 10:28:03.900,1023.711897
2329771 *0001V,01/07/70 10:28:04.000,1023.713905
2329864 *0001V,01/07/70 10:28:04.100,1023.712831
2329974 *0001V,01/07/70 10:28:04.200,1023.711613
2330067 *0001V,01/07/70 10:28:04.300,1023.711192
2330176 *0001V,01/07/70 10:28:04.400,1023.711730
2330270 *0001V,01/07/70 10:28:04.500,1023.709817
2330364 *0001V,01/07/70 10:28:04.600,1023.712454
2330473 *0001V,01/07/70 10:28:04.700,1023.713148
2330566 *0001V,01/07/70 10:28:04.800,1023.712710
2330676 *0001V,01/07/70 10:28:04.900,1023.713869
2330769 *0001V,01/07/70 10:28:05.000,1023.706047
2330863 *0001V,01/07/70 10:28:05.100,1023.706027
2330972 *0001V,01/07/70 10:28:05.200,1023.707588
2331066 *0001V,01/07/70 10:28:05.300,1023.707082
2331175 *0001V,01/07/70 10:28:05.400,1023.709606
2331268 *0001V,01/07/70 10:28:05.500,1023.709987
2331362 *0001V,01/07/70 10:28:05.600,1023.708997
2331471 *0001V,01/07/70 10:28:05.700,1023.705043
2331565 *0001V,01/07/70 10:28:05.800,1023.715992
2331674 *0001V,01/07/70 10:28:05.900,1023.708898
2331768 *0001V,01/07/70 10:28:06.000,1023.713144
2331877 *0001V,01/07/70 10:28:06.100,1023.710679
2331970 *0001V,01/07/70 10:28:06.200,1023.707883
2332064 *0001V,01/07/70 10:28:06.300,1023.706853
2332173 *0001V,01/07/70 10:28:06.400,1023.705274
2332267 *0001V,01/07/70 10:28:06.500,1023.709602
2332376 *0001V,01/07/70 10:28:06.600,1023.713021
2332470 *0001V,01/07/70 10:28:06.700,1023.712093
2332563 *0001V,01/07/70 10:28:06.800,1023.707856
2332672 *0001V,01/07/70 10:28:06.900,1023.706987
2332766 *0001V,01/07/70 10:28:07.000,1023.703467
2332875 *0001V,01/07/70 10:28:07.100,1023.702244
2332969 *0001V,01/07/70 10:28:07.200,1023.701315
2333062 *0001V,01/07/70 10:28:07.300,1023.698334
2333172 *0001V,01/07/70 10:28:07.400,1023.705513
2333265 *0001V,01/07/70 10:28:07.500,1023.705344
2333374 *0001V,01/07/70 10:28:07.600,1023.696428
2333468 *0001V,01/07/70 10:28:07.700,1023.698601
2333577 *0001V,01/07/70 10:28:07.800,1023.696531
2333671 *0001V,01/07/70 10:28:07.900,1023.697137
2333764 *0001V,01/07/70 10:28:08.000,1023.704341
2333874 *0001V,01/07/70 10:28:08.100,1023.699081
2333967 *0001V,01/07/70 10:28:08.200,1023.697028
2334076 *0001V,01/07/70 10:28:08.300,1023.704038
2334170 *0001V,01/07/70 10:28:08.400,1023.703579
2334264 *0001V,01/07/70 10:28:08.500,1023.702847
2334373 *0001V,01/07/70 10:28:08.600,1023.704624
2334466 *0001V,01/07/70 10:28:08.700,1023.708345
2334576 *0001V,01/07/70 10:28:08.800,1023.704178
2334669 *0001V,01/07/70 10:28:08.900,1023.703547
2334763 *0001V,01/07/70 10:28:09.000,1023.708861
2334872 *0001V,01/07/70 10:28:09.100,1023.709076
2334966 *0001V,01/07/70 10:28:09.200,1023.708715
2335075 *0001V,01/07/70 10:28:09.300,1023.704997
2335168 *0001V,01/07/70 10:28:09.400,1023.700233
2335262 *0001V,01/07/70 10:28:09.500,1023.695812
2335371 *0001V,01/07/70 10:28:09.600,1023.698261
2335465 *0001V,01/07/70 10:28:09.700,1023.703582
2335574 *0001V,01/07/70 10:28:09.800,1023.704046
2335668 *0001V,01/07/70 10:28:09.900,1023.703535
2335777 *0001V,01/07/70 10:28:10.000,1023.704407
2335870 *0001V,01/07/70 10:28:10.100,1023.705403
2335964 *0001V,01/07/70 10:28:10.200,1023.701373
2336073 *0001V,01/07/70 10:28:10.300,1023.699814
2336167 *0001V,01/07/70 10:28:10.400,1023.705255
2336276 *0001V,01/07/70 10:28:10.500,1023.700398
2336370 *0001V,01/07/70 10:28:10.600,1023.705745
2336463 *0001V,01/07/70 10:28:10.700,1023.709402
2336572 *0001V,01/07/70 10:28:10.800,1023.707051
2336666 *0001V,01/07/70 10:28:10.900,1023.706830
2336775 *0001V,01/07/70 10:28:11.000,1023.707557
2336869 *0001V,01/07/70 10:28:11.100,1023.711261
2336962 *0001V,01/07/70 10:28:11.200,1023.709632
2337072 *0001V,01/07/70 10:28:11.300,1023.704096
2337165 *0001V,01/07/70 10:28:11.400,1023.706313
2337274 *0001V,01/07/70 10:28:11.500,1023.711534
2337368 *0001V,01/07/70 10:28:11.600,1023.715014
2337477 *0001V,01/07/70 10:28:11.700,1023.713935
2337571 *0001V,01/07/70 10:28:11.800,1023.716138
2337664 *0001V,01/07/70 10:28:11.900,1023.711525
2337774 *0001V,01/07/70 10:28:12.000,1023.709215
2337867 *0001V,01/07/70 10:28:12.100,1023.708243
2337976 *0001V,01/07/70 10:28:12.200,1023.714753
2338070 *0001V,01/07/70 10:28:12.300,1023.715366
2338164 *0001V,01/07/70 10:28:12.400,1023.720197
2338273 *0001V,01/07/70 10:28:12.500,1023.714266
2338366 *0001V,01/07/70 10:28:12.600,1023.708217
2338476 *0001V,01/07/70 10:28:12.700,1023.712388
2338569 *0001V,01/07/70 10:28:12.800,1023.711244
2338663 *0001V,01/07/70 10:28:12.900,1023.706918
2338772 *0001V,01/07/70 10:28:13.000,1023.704769
2338866 *0001V,01/07/70 10:28:13.100,1023.707145
2338975 *0001V,01/07/70 10:28:13.200,1023.709126
2339068 *0001V,01/07/70 10:28:13.300,1023.701287
2339162 *0001V,01/07/70 10:28:13.400,1023.706498
2339271 *0001V,01/07/70 10:28:13.500,1023.708854
2339365 *0001V,01/07/70 10:28:13.600,1023.707850
2339474 *0001V,01/07/70 10:28:13.700,1023.713852
2339568 *0001V,01/07/70 10:28:13.800,1023.715842
2339677 *0001V,01/07/70 10:28:13.900,1023.720048
2339770 *0001V,01/07/70 10:28:14.000,1023.713766
2339864 *0001V,01/07/70 10:28:14.100,1023.710272
2339973 *0001V,01/07/70 10:28:14.200,1023.708159
2340067 *0001V,01/07/70 10:28:14.300,1023.715832
2340176 *0001V,01/07/70 10:28:14.400,1023.709034
2340270 *0001V,01/07/70 10:28:14.500,1023.711151
2340363 *0001V,01/07/70 10:28:14.600,1023.705271
2340472 *0001V,01/07/70 10:28:14.700,1023.704459
2340566 *0001V,01/07/70 10:28:14.800,1023.701278
2340675 *0001V,01/07/70 10:28:14.900,1023.700828
2340769 *0001V,01/07/70 10:28:15.000,1023.698068
2340862 *0001V,01/07/70 10:28:15.100,1023.697540
2340972 *0001V,01/07/70 10:28:15.200,1023.694094
2341065 *0001V,01/07/70 10:28:15.300,1023.702663
2341174 *0001V,01/07/70 10:28:15.400,1023.701336
2341268 *0001V,01/07/70 10:28:15.500,1023.702674
2341377 *0001V,01/07/70 10:28:15.600,1023.701941
2341471 *0001V,01/07/70 10:28:15.700,1023.701745
2341564 *0001V,01/07/70 10:28:15.800,1023.703902
2341674 *0001V,01/07/70 10:28:15.900,1023.695178
2341767 *0001V,01/07/70 10:28:16.000,1023.690873
2341876 *0001V,01/07/70 10:28:16.100,1023.695303
2341970 *0001V,01/07/70 10:28:16.200,1023.698050
2342064 *0001V,01/07/70 10:28:16.300,1023.696796
2342173 *0001V,01/07/70 10:28:16.400,1023.698556
2342266 *0001V,01/07/70 10:28:16.500,1023.699372
2342376 *0001V,01/07/70 10:28:16.600,1023.698189
2342469 *0001V,01/07/70 10:28:16.700,1023.694369
2342563 *0001V,01/07/70 10:28:16.800,1023.695208
2342672 *0001V,01/07/70 10:28:16.900,1023.694539
2342766 *0001V,01/07/70 10:28:17.000,1023.697626
2342875 *0001V,01/07/70 10:28:17.100,1023.696431
2342968 *0001V,01/07/70 10:28:17.200,1023.692763
2343062 *0001V,01/07/70 10:28:17.300,1023.693919
2343171 *0001V,01/07/70 10:28:17.400,1023.700081
2343265 *0001V,01/07/70 10:28:17.500,1023.691324
2343374 *0001V,01/07/70 10:28:17.600,1023.696220
2343468 *0001V,01/07/70 10:28:17.700,1023.699239
2343577 *0001V,01/07/70 10:28:17.800,1023.691830
2343670 *0001V,01/07/70 10:28:17.900,1023.699390
2343764 *0001V,01/07/70 10:28:18.000,1023.703661
2343873 *0001V,01/07/70 10:28:18.100,1023.703095
2343967 *0001V,01/07/70 10:28:18.200,1023.701665
2344076 *0001V,01/07/70 10:28:18.300,1023.696159
2344170 *0001V,01/07/70 10:28:18.400,1023.697768
2344263 *0001V,01/07/70 10:28:18.500,1023.697611
2344372 *0001V,01/07/70 10:28:18.600,1023.704493
2344466 *0001V,01/07/70 10:28:18.700,1023.709678
2344575 *0001V,01/07/70 10:28:18.800,1023.706598
2344669 *0001V,01/07/70 10:28:18.900,1023.690718
2344762 *0001V,01/07/70 10:28:19.000,1023.697183
2344872 *0001V,01/07/70 10:28:19.100,1023.698297
2344965 *0001V,01/07/70 10:28:19.200,1023.694819
2345074 *0001V,01/07/70 10:28:19.300,1023.691273
2345168 *0001V,01/07/70 10:28:19.400,1023.699864
2345262 *0001V,01/07/70 10:28:19.500,1023.689667
2345371 *0001V,01/07/70 10:28:19.600,1023.688146
2345464 *0001V,01/07/70 10:28:19.700,1023.684610
2345574 *0001V,01/07/70 10:28:19.800,1023.689520
2345667 *0001V,01/07/70 10:28:19.900,1023.704102
2345776 *0001V,01/07/70 10:28:20.000,1023.704152
2345870 *0001V,01/07/70 10:28:20.100,1023.706937
2345964 *0001V,01/07/70 10:28:20.200,1023.706868
2346073 *0001V,01/07/70 10:28:20.300,1023.690709
2346166 *0001V,01/07/70 10:28:20.400,1023.685607
2346276 *0001V,01/07/70 10:28:20.500,1023.688492
2346369 *0001V,01/07/70 10:28:20.600,1023.693346
2346463 *0001V,01/07/70 10:28:20.700,1023.699626
2346572 *0001V,01/07/70 10:28:20.800,1023.701961
2346666 *0001V,01/07/70 10:28:20.900,1023.695149
2346775 *0001V,01/07/70 10:28:21.000,1023.697185
2346868 *0001V,01/07/70 10:28:21.100,1023.693608
2346962 *0001V,01/07/70 10:28:21.200,1023.690588
2347071 *0001V,01/07/70 10:28:21.300,1023.680850
2347165 *0001V,01/07/70 10:28:21.400,1023.685594
2347274 *0001V,01/07/70 10:28:21.500,1023.692103
2347368 *0001V,01/07/70 10:28:21.600,1023.688646
2347477 *0001V,01/07/70 10:28:21.700,1023.683813
2347570 *0001V,01/07/70 10:28:21.800,1023.686748
2347664 *0001V,01/07/70 10:28:21.900,1023.690582
2347773 *0001V,01/07/70 10:28:22.000,1023.693947
2347867 *0001V,01/07/70 10:28:22.100,1023.693306
2347976 *0001V,01/07/70 10:28:22.200,1023.690517
2348070 *0001V,01/07/70 10:28:22.300,1023.691439
2348163 *0001V,01/07/70 10:28:22.400,1023.699043
2348272 *0001V,01/07/70 10:28:22.500,1023.702859
2348366 *0001V,01/07/70 10:28:22.600,1023.700847
2348475 *0001V,01/07/70 10:28:22.700,1023.701678
2348569 *0001V,01/07/70 10:28:22.800,1023.705180
2348662 *0001V,01/07/70 10:28:22.900,1023.700834
2348772 *0001V,01/07/70 10:28:23.000,1023.690405
2348865 *0001V,01/07/70 10:28:23.100,1023.683452
2348974 *0001V,01/07/70 10:28:23.200,1023.689715
2349068 *0001V,01/07/70 10:28:23.300,1023.689701
2349177 *0001V,01/07/70 10:28:23.400,1023.691553
2349271 *0001V,01/07/70 10:28:23.500,1023.694526
2349364 *0001V,01/07/70 10:28:23.600,1023.693187
2349474 *0001V,01/07/70 10:28:23.700,1023.692931
2349567 *0001V,01/07/70 10:28:23.800,1023.685499
2349676 *0001V,01/07/70 10:28:23.900,1023.688736
2349770 *0001V,01/07/70 10:28:24.000,1023.694645
2349864 *0001V,01/07/70 10:28:24.100,1023.696384
2349973 *0001V,01/07/70 10:28:24.200,1023.693062
2350066 *0001V,01/07/70 10:28:24.300,1023.691963
2350176 *0001V,01/07/70 10:28:24.400,1023.687380
2350269 *0001V,01/07/70 10:28:24.500,1023.688902
2350363 *0001V,01/07/70 10:28:24.600,1023.688512
2350472 *0001V,01/07/70 10:28:24.700,1023.689760
2350566 *0001V,01/07/70 10:28:24.800,1023.690220
2350675 *0001V,01/07/70 10:28:24.900,1023.693894
2350768 *0001V,01/07/70 10:28:25.000,1023.694096
2350862 *0001V,01/07/70 10:28:25.100,1023.689304
2350971 *0001V,01/07/70 10:28:25.200,1023.687277
2351065 *0001V,01/07/70 10:28:25.300,1023.687470
2351174 *0001V,01/07/70 10:28:25.400,1023.690208
2351268 *0001V,01/07/70 10:28:25.500,1023.685863
2351377 *0001V,01/07/70 10:28:25.600,1023.685990
2351470 *0001V,01/07/70 10:28:25.700,1023.686227
2351564 *0001V,01/07/70 10:28:25.800,1023.687567
2351673 *0001V,01/07/70 10:28:25.900,1023.689911
2351767 *0001V,01/07/70 10:28:26.000,1023.684096
2351876 *0001V,01/07/70 10:28:26.100,1023.680043
2351970 *0001V,01/07/70 10:28:26.200,1023.678853
2352063 *0001V,01/07/70 10:28:26.300,1023.684479
2352172 *0001V,01/07/70 10:28:26.400,1023.683498
2352266 *0001V,01/07/70 10:28:26.500,1023.681865
2352375 *0001V,01/07/70 10:28:26.600,1023.680792
2352469 *0001V,01/07/70 10:28:26.700,1023.685278
2352562 *0001V,01/07/70 10:28:26.800,1023.690735
2352672 *0001V,01/07/70 10:28:26.900,1023.693314
2352765 *0001V,01/07/70 10:28:27.000,1023.686432
2352874 *0001V,01/07/70 10:28:27.100,1023.691732
2352968 *0001V,01/07/70 10:28:27.200,1023.687832
2353077 *0001V,01/07/70 10:28:27.300,1023.690430
2353171 *0001V,01/07/70 10:28:27.400,1023.693766
2353264 *0001V,01/07/70 10:28:27.500,1023.692923
2353374 *0001V,01/07/70 10:28:27.600,1023.689107
2353467 *0001V,01/07/70 10:28:27.700,1023.687524
2353576 *0001V,01/07/70 10:28:27.800,1023.687985
2353670 *0001V,01/07/70 10:28:27.900,1023.691752
2353764 *0001V,01/07/70 10:28:28.000,1023.693055
2353873 *0001V,01/07/70 10:28:28.100,1023.688512
2353966 *0001V,01/07/70 10:28:28.200,1023.684183
2354076 *0001V,01/07/70 10:28:28.300,1023.682953
2354169 *0001V,01/07/70 10:28:28.400,1023.676496
2354263 *0001V,01/07/70 10:28:28.500,1023.674195
2354372 *0001V,01/07/70 10:28:28.600,1023.678392
2354466 *0001V,01/07/70 10:28:28.700,1023.679936
2354575 *0001V,01/07/70 10:28:28.800,1023.686533
2354668 *0001V,01/07/70 10:28:28.900,1023.689438
2354762 *0001V,01/07/70 10:28:29.000,1023.684327
2354871 *0001V,01/07/70 10:28:29.100,1023.681223
2354965 *0001V,01/07/70 10:28:29.200,1023.681521
2355074 *0001V,01/07/70 10:28:29.300,1023.678479
2355168 *0001V,01/07/70 10:28:29.400,1023.677379
2355277 *0001V,01/07/70 10:28:29.500,1023.688924
2355370 *0001V,01/07/70 10:28:29.600,1023.689284
2355464 *0001V,01/07/70 10:28:29.700,1023.691519
2355573 *0001V,01/07/70 10:28:29.800,1023.681808
2355667 *0001V,01/07/70 10:28:29.900,1023.673885
2355776 *0001V,01/07/70 10:28:30.000,1023.674608
2355870 *0001V,01/07/70 10:28:30.100,1023.675399
2355963 *0001V,01/07/70 10:28:30.200,1023.680259
2356072 *0001V,01/07/70 10:28:30.300,1023.685702
2356166 *0001V,01/07/70 10:28:30.400,1023.687906
2356275 *0001V,01/07/70 10:28:30.500,1023.689010
2356369 *0001V,01/07/70 10:28:30.600,1023.687238
2356462 *0001V,01/07/70 10:28:30.700,1023.690786
2356572 *0001V,01/07/70 10:28:30.800,1023.697715
2356665 *0001V,01/07/70 10:28:30.900,1023.691598
2356774 *0001V,01/07/70 10:28:31.000,1023.696300
2356868 *0001V,01/07/70 10:28:31.100,1023.689016
2356962 *0001V,01/07/70 10:28:31.200,1023.689169
2357071 *0001V,01/07/70 10:28:31.300,1023.690782
2357164 *0001V,01/07/70 10:28:31.400,1023.688690
2357274 *0001V,01/07/70 10:28:31.500,1023.694414
2357367 *0001V,01/07/70 10:28:31.600,1023.696519
2357476 *0001V,01/07/70 10:28:31.700,1023.688494
2357570 *0001V,01/07/70 10:28:31.800,1023.685096
2357664 *0001V,01/07/70 10:28:31.900,1023.688162
2357773 *0001V,01/07/70 10:28:32.000,1023.689110
2357866 *0001V,01/07/70 10:28:32.100,1023.689750
2357976 *0001V,01/07/70 10:28:32.200,1023.694919
2358069 *0001V,01/07/70 10:28:32.300,1023.694893
2358163 *0001V,01/07/70 10:28:32.400,1023.693819
2358272 *0001V,01/07/70 10:28:32.500,1023.697729
2358366 *0001V,01/07/70 10:28:32.600,1023.696935
2358475 *0001V,01/07/70 10:28:32.700,1023.698763
2358568 *0001V,01/07/70 10:28:32.800,1023.696406
2358662 *0001V,01/07/70 10:28:32.900,1023.693019
2358771 *0001V,01/07/70 10:28:33.000,1023.700442
2358865 *0001V,01/07/70 10:28:33.100,1023.700324
2358974 *0001V,01/07/70 10:28:33.200,1023.690952
2359068 *0001V,01/07/70 10:28:33.300,1023.684618
2359177 *0001V,01/07/70 10:28:33.400,1023.683266
2359270 *0001V,01/07/70 10:28:33.500,1023.688072
2359364 *0001V,01/07/70 10:28:33.600,1023.687128
2359473 *0001V,01/07/70 10:28:33.700,1023.681706
2359567 *0001V,01/07/70 10:28:33.800,1023.684909
2359676 *0001V,01/07/70 10:28:33.900,1023.683399
2359770 *0001V,01/07/70 10:28:34.000,1023.690888
2359863 *0001V,01/07/70 10:28:34.100,1023.689707
2359972 *0001V,01/07/70 10:28:34.200,1023.694680
2400066 *0001V,01/07/70 10:28:34.300,1023.700968
2400175 *0001V,01/07/70 10:28:34.400,1023.696940
2400269 *0001V,01/07/70 10:28:34.500,1023.695832
2400362 *0001V,01/07/70 10:28:34.600,1023.689697
2400472 *0001V,01/07/70 10:28:34.700,1023.687703
2400565 *0001V,01/07/70 10:28:34.800,1023.683954
2400674 *0001V,01/07/70 10:28:34.900,1023.681070
2400768 *0001V,01/07/70 10:28:35.000,1023.689030
2400862 *0001V,01/07/70 10:28:35.100,1023.688626
2400971 *0001V,01/07/70 10:28:35.200,1023.687727
2401064 *0001V,01/07/70 10:28:35.300,1023.696204
2401174 *0001V,01/07/70 10:28:35.400,1023.694938
2401267 *0001V,01/07/70 10:28:35.500,1023.685240
2401376 *0001V,01/07/70 10:28:35.600,1023.685064
2401470 *0001V,01/07/70 10:28:35.700,1023.684763
2401564 *0001V,01/07/70 10:28:35.800,1023.691406
2401673 *0001V,01/07/70 10:28:35.900,1023.691672
2401766 *0001V,01/07/70 10:28:36.000,1023.689310
2401876 *0001V,01/07/70 10:28:36.100,1023.691319
2401969 *0001V,01/07/70 10:28:36.200,1023.688651
2402063 *0001V,01/07/70 10:28:36.300,1023.685463
2402172 *0001V,01/07/70 10:28:36.400,1023.686821
2402266 *0001V,01/07/70 10:28:36.500,1023.688823
2402375 *0001V,01/07/70 10:28:36.600,1023.687307
2402468 *0001V,01/07/70 10:28:36.700,1023.689703
2402578 *0001V,01/07/70 10:28:36.800,1023.682853
2402671 *0001V,01/07/70 10:28:36.900,1023.685497
2402765 *0001V,01/07/70 10:28:37.000,1023.689138
2402874 *0001V,01/07/70 10:28:37.100,1023.691111
2402968 *0001V,01/07/70 10:28:37.200,1023.687987
2403077 *0001V,01/07/70 10:28:37.300,1023.691170
2403170 *0001V,01/07/70 10:28:37.400,1023.691397
2403264 *0001V,01/07/70 10:28:37.500,1023.694667
2403373 *0001V,01/07/70 10:28:37.600,1023.686851
2403467 *0001V,01/07/70 10:28:37.700,1023.680899
2403576 *0001V,01/07/70 10:28:37.800,1023.683278
2403670 *0001V,01/07/70 10:28:37.900,1023.682095
2403763 *0001V,01/07/70 10:28:38.000,1023.688915
2403872 *0001V,01/07/70 10:28:38.100,1023.683790
2403966 *0001V,01/07/70 10:28:38.200,1023.691430
2404075 *0001V,01/07/70 10:28:38.300,1023.687811
2404169 *0001V,01/07/70 10:28:38.400,1023.688682
2404262 *0001V,01/07/70 10:28:38.500,1023.692737
2404372 *0001V,01/07/70 10:28:38.600,1023.690211
2404465 *0001V,01/07/70 10:28:38.700,1023.690384
2404574 *0001V,01/07/70 10:28:38.800,1023.686248
2404668 *0001V,01/07/70 10:28:38.900,1023.686032
2404777 *0001V,01/07/70 10:28:39.000,1023.690557
2404871 *0001V,01/07/70 10:28:39.100,1023.683029
2404964 *0001V,01/07/70 10:28:39.200,1023.681171
2405074 *0001V,01/07/70 10:28:39.300,1023.685450
2405167 *0001V,01/07/70 10:28:39.400,1023.689904
2405276 *0001V,01/07/70 10:28:39.500,1023.689600
2405370 *0001V,01/07/70 10:28:39.600,1023.689721
2405464 *0001V,01/07/70 10:28:39.700,1023.693156
2405573 *0001V,01/07/70 10:28:39.800,1023.690025
2405666 *0001V,01/07/70 10:28:39.900,1023.688429
2405776 *0001V,01/07/70 10:28:40.000,1023.679891
2405869 *0001V,01/07/70 10:28:40.100,1023.679243
2405963 *0001V,01/07/70 10:28:40.200,1023.678987
2406072 *0001V,01/07/70 10:28:40.300,1023.682595
2406166 *0001V,01/07/70 10:28:40.400,1023.675349
2406275 *0001V,01/07/70 10:28:40.500,1023.666967
2406368 *0001V,01/07/70 10:28:40.600,1023.666384
2406462 *0001V,01/07/70 10:28:40.700,1023.664695
2406571 *0001V,01/07/70 10:28:40.800,1023.665887
2406665 *0001V,01/07/70 10:28:40.900,1023.668656
2406774 *0001V,01/07/70 10:28:41.000,1023.663235
2406868 *0001V,01/07/70 10:28:41.100,1023.664899
2406977 *0001V,01/07/70 10:28:41.200,1023.666716
2407070 *0001V,01/07/70 10:28:41.300,1023.661289
2407164 *0001V,01/07/70 10:28:41.400,1023.654278
2407273 *0001V,01/07/70 10:28:41.500,1023.656655
2407367 *0001V,01/07/70 10:28:41.600,1023.647643
2407476 *0001V,01/07/70 10:28:41.700,1023.644903
2407570 *0001V,01/07/70 10:28:41.800,1023.661981
2407663 *0001V,01/07/70 10:28:41.900,1023.660755
2407772 *0001V,01/07/70 10:28:42.000,1023.662510
2407866 *0001V,01/07/70 10:28:42.100,1023.664898
2407975 *0001V,01/07/70 10:28:42.200,1023.666188
2408069 *0001V,01/07/70 10:28:42.300,1023.657316
2408162 *0001V,01/07/70 10:28:42.400,1023.651037
2408272 *0001V,01/07/70 10:28:42.500,1023.646283
2408365 *0001V,01/07/70 10:28:42.600,1023.642561
2408474 *0001V,01/07/70 10:28:42.700,1023.645731
2408568 *0001V,01/07/70 10:28:42.800,1023.656490
2408662 *0001V,01/07/70 10:28:42.900,1023.653900
2408771 *0001V,01/07/70 10:28:43.000,1023.657811
2408864 *0001V,01/07/70 10:28:43.100,1023.665486
2408974 *0001V,01/07/70 10:28:43.200,1023.663804
2409067 *0001V,01/07/70 10:28:43.300,1023.664295
2409176 *0001V,01/07/70 10:28:43.400,1023.662403
2409270 *0001V,01/07/70 10:28:43.500,1023.660556
2409364 *0001V,01/07/70 10:28:43.600,1023.666662
2409473 *0001V,01/07/70 10:28:43.700,1023.666604
2409566 *0001V,01/07/70 10:28:43.800,1023.661000
2409676 *0001V,01/07/70 10:28:43.900,1023.665352
2409769 *0001V,01/07/70 10:28:44.000,1023.673122
2409863 *0001V,01/07/70 10:28:44.100,1023.666790
2409972 *0001V,01/07/70 10:28:44.200,1023.671243
2410066 *0001V,01/07/70 10:28:44.300,1023.674525
2410175 *0001V,01/07/70 10:28:44.400,1023.676509
2410268 *0001V,01/07/70 10:28:44.500,1023.678407
2410362 *0001V,01/07/70 10:28:44.600,1023.681309
2410471 *0001V,01/07/70 10:28:44.700,1023.676997
2410565 *0001V,01/07/70 10:28:44.800,1023.680527
2410674 *0001V,01/07/70 10:28:44.900,1023.673536
2410768 *0001V,01/07/70 10:28:45.000,1023.675173
2410877 *0001V,01/07/70 10:28:45.100,1023.682322
2410970 *0001V,01/07/70 10:28:45.200,1023.687998
2411064 *0001V,01/07/70 10:28:45.300,1023.683470
2411173 *0001V,01/07/70 10:28:45.400,1023.680844
2411267 *0001V,01/07/70 10:28:45.500,1023.671579
2411376 *0001V,01/07/70 10:28:45.600,1023.679835
2411470 *0001V,01/07/70 10:28:45.700,1023.675971
2411563 *0001V,01/07/70 10:28:45.800,1023.689679
2411672 *0001V,01/07/70 10:28:45.900,1023.697034
2411766 *0001V,01/07/70 10:28:46.000,1023.693817
2411875 *0001V,01/07/70 10:28:46.100,1023.690383
2411969 *0001V,01/07/70 10:28:46.200,1023.687008
2412062 *0001V,01/07/70 10:28:46.300,1023.684800
2412172 *0001V,01/07/70 10:28:46.400,1023.684990
2412265 *0001V,01/07/70 10:28:46.500,1023.681632
2412374 *0001V,01/07/70 10:28:46.600,1023.684261
2412468 *0001V,01/07/70 10:28:46.700,1023.686888
2412577 *0001V,01/07/70 10:28:46.800,1023.681800
2412671 *0001V,01/07/70 10:28:46.900,1023.682392
2412764 *0001V,01/07/70 10:28:47.000,1023.689753
2412874 *0001V,01/07/70 10:28:47.100,1023.693797
2412967 *0001V,01/07/70 10:28:47.200,1023.693734
2413076 *0001V,01/07/70 10:28:47.300,1023.690779
2413170 *0001V,01/07/70 10:28:47.400,1023.680442
2413264 *0001V,01/07/70 10:28:47.500,1023.678997
2413373 *0001V,01/07/70 10:28:47.600,1023.682365
2413466 *0001V,01/07/70 10:28:47.700,1023.683972
2413576 *0001V,01/07/70 10:28:47.800,1023.684343
2413669 *0001V,01/07/70 10:28:47.900,1023.679871
2413763 *0001V,01/07/70 10:28:48.000,1023.685142
2413872 *0001V,01/07/70 10:28:48.100,1023.690281
2413966 *0001V,01/07/70 10:28:48.200,1023.689546
2414075 *0001V,01/07/70 10:28:48.300,1023.688943
2414168 *0001V,01/07/70 10:28:48.400,1023.694620
2414262 *0001V,01/07/70 10:28:48.500,1023.693459
2414371 *0001V,01/07/70 10:28:48.600,1023.693594
2414465 *0001V,01/07/70 10:28:48.700,1023.690618
2414574 *0001V,01/07/70 10:28:48.800,1023.687911
2414668 *0001V,01/07/70 10:28:48.900,1023.686781
2414777 *0001V,01/07/70 10:28:49.000,1023.695883
2414870 *0001V,01/07/70 10:28:49.100,1023.700674
2414964 *0001V,01/07/70 10:28:49.200,1023.703815
2415073 *0001V,01/07/70 10:28:49.300,1023.704595
2415167 *0001V,01/07/70 10:28:49.400,1023.700029
2415276 *0001V,01/07/70 10:28:49.500,1023.701795
2415370 *0001V,01/07/70 10:28:49.600,1023.704127
2415463 *0001V,01/07/70 10:28:49.700,1023.701886
2415572 *0001V,01/07/70 10:28:49.800,1023.703082
2415666 *0001V,01/07/70 10:28:49.900,1023.699447
2415775 *0001V,01/07/70 10:28:50.000,1023.696369
2415869 *0001V,01/07/70 10:28:50.100,1023.688571
2415962 *0001V,01/07/70 10:28:50.200,1023.689780
2416072 *0001V,01/07/70 10:28:50.300,1023.690397
2416165 *0001V,01/07/70 10:28:50.400,1023.691835
2416274 *0001V,01/07/70 10:28:50.500,1023.689809
2416368 *0001V,01/07/70 10:28:50.600,1023.684765
2416462 *0001V,01/07/70 10:28:50.700,1023.683296
2416571 *0001V,01/07/70 10:28:50.800,1023.685539
2416664 *0001V,01/07/70 10:28:50.900,1023.688393
2416774 *0001V,01/07/70 10:28:51.000,1023.688452
2416867 *0001V,01/07/70 10:28:51.100,1023.687399
2416976 *0001V,01/07/70 10:28:51.200,1023.690018
2417070 *0001V,01/07/70 10:28:51.300,1023.691123
2417164 *0001V,01/07/70 10:28:51.400,1023.694625
2417273 *0001V,01/07/70 10:28:51.500,1023.694524
2417366 *0001V,01/07/70 10:28:51.600,1023.686616
2417476 *0001V,01/07/70 10:28:51.700,1023.690858
2417569 *0001V,01/07/70 10:28:51.800,1023.692312
2417663 *0001V,01/07/70 10:28:51.900,1023.691365
2417772 *0001V,01/07/70 10:28:52.000,1023.690810
2417866 *0001V,01/07/70 10:28:52.100,1023.699090
2417975 *0001V,01/07/70 10:28:52.200,1023.697727
2418068 *0001V,01/07/70 10:28:52.300,1023.696086
2418162 *0001V,01/07/70 10:28:52.400,1023.700004
2418271 *0001V,01/07/70 10:28:52.500,1023.695997
2418365 *0001V,01/07/70 10:28:52.600,1023.693476
2418474 *0001V,01/07/70 10:28:52.700,1023.692404
2418568 *0001V,01/07/70 10:28:52.800,1023.696412
2418677 *0001V,01/07/70 10:28:52.900,1023.694369
2418770 *0001V,01/07/70 10:28:53.000,1023.700488
2418864 *0001V,01/07/70 10:28:53.100,1023.701539
2418973 *0001V,01/07/70 10:28:53.200,1023.703075
2419067 *0001V,01/07/70 10:28:53.300,1023.701816
2419176 *0001V,01/07/70 10:28:53.400,1023.702358
2419270 *0001V,01/07/70 10:28:53.500,1023.699629
2419363 *0001V,01/07/70 10:28:53.600,1023.696199
2419472 *0001V,01/07/70 10:28:53.700,1023.692058
2419566 *0001V,01/07/70 10:28:53.800,1023.692395
2419675 *0001V,01/07/70 10:28:53.900,1023.694114
2419769 *0001V,01/07/70 10:28:54.000,1023.696461
2419862 *0001V,01/07/70 10:28:54.100,1023.696520
2419972 *0001V,01/07/70 10:28:54.200,1023.699730
2420065 *0001V,01/07/70 10:28:54.300,1023.696977
2420174 *0001V,01/07/70 10:28:54.400,1023.694700
2420268 *0001V,01/07/70 10:28:54.500,1023.699879
2420377 *0001V,01/07/70 10:28:54.600,1023.701152
2420471 *0001V,01/07/70 10:28:54.700,1023.702571
2420564 *0001V,01/07/70 10:28:54.800,1023.702490
2420674 *0001V,01/07/70 10:28:54.900,1023.701081
2420767 *0001V,01/07/70 10:28:55.000,1023.699925
2420876 *0001V,01/07/70 10:28:55.100,1023.696137
2420970 *0001V,01/07/70 10:28:55.200,1023.694819
2421064 *0001V,01/07/70 10:28:55.300,1023.695770
2421173 *0001V,01/07/70 10:28:55.400,1023.695815
2421266 *0001V,01/07/70 10:28:55.500,1023.693764
2421376 *0001V,01/07/70 10:28:55.600,1023.695884
2421469 *0001V,01/07/70 10:28:55.700,1023.692458
2421563 *0001V,01/07/70 10:28:55.800,1023.691443
2421672 *0001V,01/07/70 10:28:55.900,1023.678197
2421766 *0001V,01/07/70 10:28:56.000,1023.677609
2421875 *0001V,01/07/70 10:28:56.100,1023.684547
2421968 *0001V,01/07/70 10:28:56.200,1023.685482
2422062 *0001V,01/07/70 10:28:56.300,1023.690628
2422171 *0001V,01/07/70 10:28:56.400,1023.693888
2422265 *0001V,01/07/70 10:28:56.500,1023.695389
2422374 *0001V,01/07/70 10:28:56.600,1023.689884
2422468 *0001V,01/07/70 10:28:56.700,1023.679276
2422577 *0001V,01/07/70 10:28:56.800,1023.689764
2422670 *0001V,01/07/70 10:28:56.900,1023.685557
2422764 *0001V,01/07/70 10:28:57.000,1023.691519
2422873 *0001V,01/07/70 10:28:57.100,1023.692798
2422967 *0001V,01/07/70 10:28:57.200,1023.696494
2423076 *0001V,01/07/70 10:28:57.300,1023.700132
2423170 *0001V,01/07/70 10:28:57.400,1023.697022
2423263 *0001V,01/07/70 10:28:57.500,1023.699609
2423372 *0001V,01/07/70 10:28:57.600,1023.704817
2423466 *0001V,01/07/70 10:28:57.700,1023.704921
2423575 *0001V,01/07/70 10:28:57.800,1023.700486
2423669 *0001V,01/07/70 10:28:57.900,1023.704933
2423762 *0001V,01/07/70 10:28:58.000,1023.706408
2423872 *0001V,01/07/70 10:28:58.100,1023.703923
2423965 *0001V,01/07/70 10:28:58.200,1023.705054
2424074 *0001V,01/07/70 10:28:58.300,1023.701669
2424168 *0001V,01/07/70 10:28:58.400,1023.698131
2424277 *0001V,01/07/70 10:28:58.500,1023.694806
2424371 *0001V,01/07/70 10:28:58.600,1023.691404
2424464 *0001V,01/07/70 10:28:58.700,1023.693108
2424574 *0001V,01/07/70 10:28:58.800,1023.700322
2424667 *0001V,01/07/70 10:28:58.900,1023.703372
2424776 *0001V,01/07/70 10:28:59.000,1023.703368
2424870 *0001V,01/07/70 10:28:59.100,1023.710594
2424964 *0001V,01/07/70 10:28:59.200,1023.707027
2425073 *0001V,01/07/70 10:28:59.300,1023.710060
2425166 *0001V,01/07/70 10:28:59.400,1023.707101
2425276 *0001V,01/07/70 10:28:59.500,1023.703678
2425369 *0001V,01/07/70 10:28:59.600,1023.703792
2425463 *0001V,01/07/70 10:28:59.700,1023.704845
2425572 *0001V,01/07/70 10:28:59.800,1023.708606
2425666 *0001V,01/07/70 10:28:59.900,1023.707832
2425775 *0001V,01/07/70 10:29:00.000,1023.709534
2425868 *0001V,01/07/70 10:29:00.100,1023.709066
2425962 *0001V,01/07/70 10:29:00.200,1023.707300
2426071 *0001V,01/07/70 10:29:00.300,1023.710712
2426165 *0001V,01/07/70 10:29:00.400,1023.706607
2426274 *0001V,01/07/70 10:29:00.500,1023.706704
2426368 *0001V,01/07/70 10:29:00.600,1023.710780
2426477 *0001V,01/07/70 10:29:00.700,1023.711480
2426570 *0001V,01/07/70 10:29:00.800,1023.709352
2426664 *0001V,01/07/70 10:29:00.900,1023.701077
2426773 *0001V,01/07/70 10:29:01.000,1023.704708
2426867 *0001V,01/07/70 10:29:01.100,1023.706264
2426976 *0001V,01/07/70 10:29:01.200,1023.702354
2427070 *0001V,01/07/70 10:29:01.300,1023.700548
2427163 *0001V,01/07/70 10:29:01.400,1023.705766
2427272 *0001V,01/07/70 10:29:01.500,1023.708499
2427366 *0001V,01/07/70 10:29:01.600,1023.706558
2427475 *0001V,01/07/70 10:29:01.700,1023.708860
2427569 *0001V,01/07/70 10:29:01.800,1023.707276
2427662 *0001V,01/07/70 10:29:01.900,1023.702742
2427772 *0001V,01/07/70 10:29:02.000,1023.700141
2427865 *0001V,01/07/70 10:29:02.100,1023.699166
2427974 *0001V,01/07/70 10:29:02.200,1023.697700
2428068 *0001V,01/07/70 10:29:02.300,1023.697376
2428162 *0001V,01/07/70 10:29:02.400,1023.693990
2428271 *0001V,01/07/70 10:29:02.500,1023.689751
2428364 *0001V,01/07/70 10:29:02.600,1023.692523
2428474 *0001V,01/07/70 10:29:02.700,1023.687895
2428567 *0001V,01/07/70 10:29:02.800,1023.687150
2428676 *0001V,01/07/70 10:29:02.900,1023.686992
2428770 *0001V,01/07/70 10:29:03.000,1023.679181
2428864 *0001V,01/07/70 10:29:03.100,1023.676237
2428973 *0001V,01/07/70 10:29:03.200,1023.680254
2429066 *0001V,01/07/70 10:29:03.300,1023.687115
2429176 *0001V,01/07/70 10:29:03.400,1023.684199
2429269 *0001V,01/07/70 10:29:03.500,1023.685041
2429363 *0001V,01/07/70 10:29:03.600,1023.683291
2429472 *0001V,01/07/70 10:29:03.700,1023.681963
2429566 *0001V,01/07/70 10:29:03.800,1023.677712
2429675 *0001V,01/07/70 10:29:03.900,1023.679463
2429768 *0001V,01/07/70 10:29:04.000,1023.683243
2429862 *0001V,01/07/70 10:29:04.100,1023.682715
2429971 *0001V,01/07/70 10:29:04.200,1023.676349
2430065 *0001V,01/07/70 10:29:04.300,1023.670711
2430174 *0001V,01/07/70 10:29:04.400,1023.674695
2430268 *0001V,01/07/70 10:29:04.500,1023.674518
2430377 *0001V,01/07/70 10:29:04.600,1023.676166
2430470 *0001V,01/07/70 10:29:04.700,1023.680184
2430564 *0001V,01/07/70 10:29:04.800,1023.668484
2430673 *0001V,01/07/70 10:29:04.900,1023.663217
2430767 *0001V,01/07/70 10:29:05.000,1023.666426
2430876 *0001V,01/07/70 10:29:05.100,1023.676408
2430970 *0001V,01/07/70 10:29:05.200,1023.682435
2431063 *0001V,01/07/70 10:29:05.300,1023.673020
2431172 *0001V,01/07/70 10:29:05.400,1023.670871
2431266 *0001V,01/07/70 10:29:05.500,1023.670862
2431375 *0001V,01/07/70 10:29:05.600,1023.681899
2431469 *0001V,01/07/70 10:29:05.700,1023.675964
2431562 *0001V,01/07/70 10:29:05.800,1023.683909
2431672 *0001V,01/07/70 10:29:05.900,1023.684336
2431765 *0001V,01/07/70 10:29:06.000,1023.686051
2431874 *0001V,01/07/70 10:29:06.100,1023.684623
2431968 *0001V,01/07/70 10:29:06.200,1023.684056
2432077 *0001V,01/07/70 10:29:06.300,1023.684720
2432171 *0001V,01/07/70 10:29:06.400,1023.681248
2432264 *0001V,01/07/70 10:29:06.500,1023.682982
2432374 *0001V,01/07/70 10:29:06.600,1023.679013
2432467 *0001V,01/07/70 10:29:06.700,1023.675266
2432576 *0001V,01/07/70 10:29:06.800,1023.676739
2432670 *0001V,01/07/70 10:29:06.900,1023.676910
2432764 *0001V,01/07/70 10:29:07.000,1023.686920
2432873 *0001V,01/07/70 10:29:07.100,1023.688057
2432966 *0001V,01/07/70 10:29:07.200,1023.684178
2433076 *0001V,01/07/70 10:29:07.300,1023.685250
2433169 *0001V,01/07/70 10:29:07.400,1023.685729
2433263 *0001V,01/07/70 10:29:07.500,1023.684471
2433372 *0001V,01/07/70 10:29:07.600,1023.676164
2433466 *0001V,01/07/70 10:29:07.700,1023.681416
2433575 *0001V,01/07/70 10:29:07.800,1023.680382
2433668 *0001V,01/07/70 10:29:07.900,1023.678072
2433762 *0001V,01/07/70 10:29:08.000,1023.678957
2433871 *0001V,01/07/70 10:29:08.100,1023.689267
2433965 *0001V,01/07/70 10:29:08.200,1023.688323
2434074 *0001V,01/07/70 10:29:08.300,1023.688772
2434168 *0001V,01/07/70 10:29:08.400,1023.687396
2434277 *0001V,01/07/70 10:29:08.500,1023.686568
2434370 *0001V,01/07/70 10:29:08.600,1023.688309
2434464 *0001V,01/07/70 10:29:08.700,1023.681762
2434573 *0001V,01/07/70 10:29:08.800,1023.685059
2434667 *0001V,01/07/70 10:29:08.900,1023.687361
2434776 *0001V,01/07/70 10:29:09.000,1023.683244
2434870 *0001V,01/07/70 10:29:09.100,1023.680884
2434963 *0001V,01/07/70 10:29:09.200,1023.675660
2435072 *0001V,01/07/70 10:29:09.300,1023.671550
2435166 *0001V,01/07/70 10:29:09.400,1023.678120
2435275 *0001V,01/07/70 10:29:09.500,1023.670769
2435369 *0001V,01/07/70 10:29:09.600,1023.676699
2435462 *0001V,01/07/70 10:29:09.700,1023.680483
2435572 *0001V,01/07/70 10:29:09.800,1023.684108
2435665 *0001V,01/07/70 10:29:09.900,1023.682451
2435774 *0001V,01/07/70 10:29:10.000,1023.680794
2435868 *0001V,01/07/70 10:29:10.100,1023.685423
2435977 *0001V,01/07/70 10:29:10.200,1023.677450
2436071 *0001V,01/07/70 10:29:10.300,1023.667399
2436164 *0001V,01/07/70 10:29:10.400,1023.668440
2436274 *0001V,01/07/70 10:29:10.500,1023.668667
2436367 *0001V,01/07/70 10:29:10.600,1023.667975
2436476 *0001V,01/07/70 10:29:10.700,1023.675424
2436570 *0001V,01/07/70 10:29:10.800,1023.672565
2436664 *0001V,01/07/70 10:29:10.900,1023.674824
2436773 *0001V,01/07/70 10:29:11.000,1023.671608
2436866 *0001V,01/07/70 10:29:11.100,1023.660186
2436976 *0001V,01/07/70 10:29:11.200,1023.670713
2437069 *0001V,01/07/70 10:29:11.300,1023.673748
2437163 *0001V,01/07/70 10:29:11.400,1023.669280
2437272 *0001V,01/07/70 10:29:11.500,1023.663212
2437366 *0001V,01/07/70 10:29:11.600,1023.671926
2437475 *0001V,01/07/70 10:29:11.700,1023.679282
2437568 *0001V,01/07/70 10:29:11.800,1023.675492
2437662 *0001V,01/07/70 10:29:11.900,1023.674420
2437771 *0001V,01/07/70 10:29:12.000,1023.666833
2437865 *0001V,01/07/70 10:29:12.100,1023.654275
2437974 *0001V,01/07/70 10:29:12.200,1023.658811
2438068 *0001V,01/07/70 10:29:12.300,1023.662528
2438177 *0001V,01/07/70 10:29:12.400,1023.656344
2438270 *0001V,01/07/70 10:29:12.500,1023.653037
2438364 *0001V,01/07/70 10:29:12.600,1023.657259
2438473 *0001V,01/07/70 10:29:12.700,1023.655698
2438567 *0001V,01/07/70 10:29:12.800,1023.660232
2438676 *0001V,01/07/70 10:29:12.900,1023.671194
2438770 *0001V,01/07/70 10:29:13.000,1023.663666
2438863 *0001V,01/07/70 10:29:13.100,1023.658031
2438972 *0001V,01/07/70 10:29:13.200,1023.671543
2439066 *0001V,01/07/70 10:29:13.300,1023.673147
2439175 *0001V,01/07/70 10:29:13.400,1023.670602
2439269 *0001V,01/07/70 10:29:13.500,1023.675077
2439362 *0001V,01/07/70 10:29:13.600,1023.687197
2439472 *0001V,01/07/70 10:29:13.700,1023.692998
2439565 *0001V,01/07/70 10:29:13.800,1023.686646
2439674 *0001V,01/07/70 10:29:13.900,1023.682784
2439768 *0001V,01/07/70 10:29:14.000,1023.679771
2439862 *0001V,01/07/70 10:29:14.100,1023.672600
2439971 *0001V,01/07/70 10:29:14.200,1023.662987
2440064 *0001V,01/07/70 10:29:14.300,1023.660183
2440174 *0001V,01/07/70 10:29:14.400,1023.664369
2440267 *0001V,01/07/70 10:29:14.500,1023.668343
2440376 *0001V,01/07/70 10:29:14.600,1023.677442
2440470 *0001V,01/07/70 10:29:14.700,1023.679923
2440564 *0001V,01/07/70 10:29:14.800,1023.678142
2440673 *0001V,01/07/70 10:29:14.900,1023.688842
2440766 *0001V,01/07/70 10:29:15.000,1023.689745
2440876 *0001V,01/07/70 10:29:15.100,1023.682750
2440969 *0001V,01/07/70 10:29:15.200,1023.691727
2441063 *0001V,01/07/70 10:29:15.300,1023.690804
2441172 *0001V,01/07/70 10:29:15.400,1023.689329
2441266 *0001V,01/07/70 10:29:15.500,1023.682880
2441375 *0001V,01/07/70 10:29:15.600,1023.678899
2441468 *0001V,01/07/70 10:29:15.700,1023.673825
2441562 *0001V,01/07/70 10:29:15.800,1023.677844
2441671 *0001V,01/07/70 10:29:15.900,1023.671889
2441765 *0001V,01/07/70 10:29:16.000,1023.673664
2441874 *0001V,01/07/70 10:29:16.100,1023.683795
2441968 *0001V,01/07/70 10:29:16.200,1023.682950
2442077 *0001V,01/07/70 10:29:16.300,1023.683317
2442170 *0001V,01/07/70 10:29:16.400,1023.688132
2442264 *0001V,01/07/70 10:29:16.500,1023.686454
2442373 *0001V,01/07/70 10:29:16.600,1023.684933
2442467 *0001V,01/07/70 10:29:16.700,1023.684853
2442576 *0001V,01/07/70 10:29:16.800,1023.681096
2442670 *0001V,01/07/70 10:29:16.900,1023.680225
2442763 *0001V,01/07/70 10:29:17.000,1023.674342
2442872 *0001V,01/07/70 10:29:17.100,1023.681816
2442966 *0001V,01/07/70 10:29:17.200,1023.683180
2443075 *0001V,01/07/70 10:29:17.300,1023.679005
2443169 *0001V,01/07/70 10:29:17.400,1023.681576
2443262 *0001V,01/07/70 10:29:17.500,1023.682355
2443372 *0001V,01/07/70 10:29:17.600,1023.686911
2443465 *0001V,01/07/70 10:29:17.700,1023.695849
2443574 *0001V,01/07/70 10:29:17.800,1023.696596
2443668 *0001V,01/07/70 10:29:17.900,1023.700138
2443777 *0001V,01/07/70 10:29:18.000,1023.699854
2443871 *0001V,01/07/70 10:29:18.100,1023.698575
2443964 *0001V,01/07/70 10:29:18.200,1023.694387
2444074 *0001V,01/07/70 10:29:18.300,1023.688617
2444167 *0001V,01/07/70 10:29:18.400,1023.693985
2444276 *0001V,01/07/70 10:29:18.500,1023.689031
2444370 *0001V,01/07/70 10:29:18.600,1023.691812
2444464 *0001V,01/07/70 10:29:18.700,1023.697604
2444573 *0001V,01/07/70 10:29:18.800,1023.697807
2444666 *0001V,01/07/70 10:29:18.900,1023.694399
2444776 *0001V,01/07/70 10:29:19.000,1023.699026
2444869 *0001V,01/07/70 10:29:19.100,1023.698563
2444963 *0001V,01/07/70 10:29:19.200,1023.693109
2445072 *0001V,01/07/70 10:29:19.300,1023.689919
2445166 *0001V,01/07/70 10:29:19.400,1023.691744
2445275 *0001V,01/07/70 10:29:19.500,1023.694085
2445368 *0001V,01/07/70 10:29:19.600,1023.691109
2445462 *0001V,01/07/70 10:29:19.700,1023.693317
2445571 *0001V,01/07/70 10:29:19.800,1023.695928
2445665 *0001V,01/07/70 10:29:19.900,1023.690748
2445774 *0001V,01/07/70 10:29:20.000,1023.696164
2445868 *0001V,01/07/70 10:29:20.100,1023.692295
2445977 *0001V,01/07/70 10:29:20.200,1023.693921
2446070 *0001V,01/07/70 10:29:20.300,1023.691872
2446164 *0001V,01/07/70 10:29:20.400,1023.690341
2446273 *0001V,01/07/70 10:29:20.500,1023.686932
2446367 *0001V,01/07/70 10:29:20.600,1023.687587
2446476 *0001V,01/07/70 10:29:20.700,1023.686366
2446570 *0001V,01/07/70 10:29:20.800,1023.683677
2446663 *0001V,01/07/70 10:29:20.900,1023.687132
2446772 *0001V,01/07/70 10:29:21.000,1023.685478
2446866 *0001V,01/07/70 10:29:21.100,1023.685015
2446975 *0001V,01/07/70 10:29:21.200,1023.685012
2447069 *0001V,01/07/70 10:29:21.300,1023.681661
2447162 *0001V,01/07/70 10:29:21.400,1023.673194
2447272 *0001V,01/07/70 10:29:21.500,1023.680213
2447365 *0001V,01/07/70 10:29:21.600,1023.683590
2447474 *0001V,01/07/70 10:29:21.700,1023.679569
2447568 *0001V,01/07/70 10:29:21.800,1023.675838
2447677 *0001V,01/07/70 10:29:21.900,1023.684693
2447771 *0001V,01/07/70 10:29:22.000,1023.686715
2447864 *0001V,01/07/70 10:29:22.100,1023.682717
2447974 *0001V,01/07/70 10:29:22.200,1023.683635
2448067 *0001V,01/07/70 10:29:22.300,1023.676892
2448176 *0001V,01/07/70 10:29:22.400,1023.676452
2448270 *0001V,01/07/70 10:29:22.500,1023.674525
2448364 *0001V,01/07/70 10:29:22.600,1023.674877
2448473 *0001V,01/07/70 10:29:22.700,1023.679708
2448566 *0001V,01/07/70 10:29:22.800,1023.672483
2448676 *0001V,01/07/70 10:29:22.900,1023.667994
2448769 *0001V,01/07/70 10:29:23.000,1023.658914
2448863 *0001V,01/07/70 10:29:23.100,1023.669358
2448972 *0001V,01/07/70 10:29:23.200,1023.674316
2449066 *0001V,01/07/70 10:29:23.300,1023.667836
2449175 *0001V,01/07/70 10:29:23.400,1023.672700
2449268 *0001V,01/07/70 10:29:23.500,1023.673764
2449362 *0001V,01/07/70 10:29:23.600,1023.677268
2449471 *0001V,01/07/70 10:29:23.700,1023.677449
2449565 *0001V,01/07/70 10:29:23.800,1023.680834
2449674 *0001V,01/07/70 10:29:23.900,1023.682798
2449768 *0001V,01/07/70 10:29:24.000,1023.676786
2449877 *0001V,01/07/70 10:29:24.100,1023.679126
2449971 *0001V,01/07/70 10:29:24.200,1023.677574
2450064 *0001V,01/07/70 10:29:24.300,1023.677475
2450173 *0001V,01/07/70 10:29:24.400,1023.674521
2450267 *0001V,01/07/70 10:29:24.500,1023.676963
2450376 *0001V,01/07/70 10:29:24.600,1023.681224
2450470 *0001V,01/07/70 10:29:24.700,1023.682561
2450563 *0001V,01/07/70 10:29:24.800,1023.681494
2450673 *0001V,01/07/70 10:29:24.900,1023.683492
2450766 *0001V,01/07/70 10:29:25.000,1023.684159
2450875 *0001V,01/07/70 10:29:25.100,1023.681077
2450969 *0001V,01/07/70 10:29:25.200,1023.679947
2451063 *0001V,01/07/70 10:29:25.300,1023.667355
2451172 *0001V,01/07/70 10:29:25.400,1023.658624
2451265 *0001V,01/07/70 10:29:25.500,1023.664036
2451375 *0001V,01/07/70 10:29:25.600,1023.659144
2451468 *0001V,01/07/70 10:29:25.700,1023.662182
2451562 *0001V,01/07/70 10:29:25.800,1023.674689
2451671 *0001V,01/07/70 10:29:25.900,1023.675993
2451765 *0001V,01/07/70 10:29:26.000,1023.669976
2451874 *0001V,01/07/70 10:29:26.100,1023.672898
2451967 *0001V,01/07/70 10:29:26.200,1023.667822
2452077 *0001V,01/07/70 10:29:26.300,1023.668394
2452170 *0001V,01/07/70 10:29:26.400,1023.666087
2452264 *0001V,01/07/70 10:29:26.500,1023.660775
2452373 *0001V,01/07/70 10:29:26.600,1023.658514
2452467 *0001V,01/07/70 10:29:26.700,1023.668023
2452576 *0001V,01/07/70 10:29:26.800,1023.665527
2452669 *0001V,01/07/70 10:29:26.900,1023.667705
2452763 *0001V,01/07/70 10:29:27.000,1023.671549
2452872 *0001V,01/07/70 10:29:27.100,1023.677454
2452966 *0001V,01/07/70 10:29:27.200,1023.682529
2453075 *0001V,01/07/70 10:29:27.300,1023.684306
2453169 *0001V,01/07/70 10:29:27.400,1023.680213
2453262 *0001V,01/07/70 10:29:27.500,1023.679844
2453371 *0001V,01/07/70 10:29:27.600,1023.679591
2453465 *0001V,01/07/70 10:29:27.700,1023.678475
2453574 *0001V,01/07/70 10:29:27.800,1023.671455
2453668 *0001V,01/07/70 10:29:27.900,1023.667075
2453777 *0001V,01/07/70 10:29:28.000,1023.665427
2453871 *0001V,01/07/70 10:29:28.100,1023.662767
2453964 *0001V,01/07/70 10:29:28.200,1023.666584
2454073 *0001V,01/07/70 10:29:28.300,1023.650245
2454167 *0001V,01/07/70 10:29:28.400,1023.661158
2454276 *0001V,01/07/70 10:29:28.500,1023.666312
2454370 *0001V,01/07/70 10:29:28.600,1023.660110
2454463 *0001V,01/07/70 10:29:28.700,1023.665734
2454573 *0001V,01/07/70 10:29:28.800,1023.674585
2454666 *0001V,01/07/70 10:29:28.900,1023.680767
2454775 *0001V,01/07/70 10:29:29.000,1023.676671
2454869 *0001V,01/07/70 10:29:29.100,1023.679139
2454963 *0001V,01/07/70 10:29:29.200,1023.680862
2455072 *0001V,01/07/70 10:29:29.300,1023.679616
2455165 *0001V,01/07/70 10:29:29.400,1023.681438
2455275 *0001V,01/07/70 10:29:29.500,1023.674390
2455368 *0001V,01/07/70 10:29:29.600,1023.671049
2455462 *0001V,01/07/70 10:29:29.700,1023.676833
2455571 *0001V,01/07/70 10:29:29.800,1023.677734
2455665 *0001V,01/07/70 10:29:29.900,1023.679826
2455774 *0001V,01/07/70 10:29:30.000,1023.682986
2455867 *0001V,01/07/70 10:29:30.100,1023.684369
2455977 *0001V,01/07/70 10:29:30.200,1023.680359
2456070 *0001V,01/07/70 10:29:30.300,1023.674412
2456164 *0001V,01/07/70 10:29:30.400,1023.674650
2456273 *0001V,01/07/70 10:29:30.500,1023.672913
2456367 *0001V,01/07/70 10:29:30.600,1023.668066
2456476 *0001V,01/07/70 10:29:30.700,1023.668702
2456569 *0001V,01/07/70 10:29:30.800,1023.669224
2456663 *0001V,01/07/70 10:29:30.900,1023.666779
2456772 *0001V,01/07/70 10:29:31.000,1023.673500
2456866 *0001V,01/07/70 10:29:31.100,1023.678343
2456975 *0001V,01/07/70 10:29:31.200,1023.677284
2457069 *0001V,01/07/70 10:29:31.300,1023.679196
2457162 *0001V,01/07/70 10:29:31.400,1023.680053
2457271 *0001V,01/07/70 10:29:31.500,1023.680321
2457365 *0001V,01/07/70 10:29:31.600,1023.683687
2457474 *0001V,01/07/70 10:29:31.700,1023.679314
2457568 *0001V,01/07/70 10:29:31.800,1023.685390
2457677 *0001V,01/07/70 10:29:31.900,1023.681514
2457771 *0001V,01/07/70 10:29:32.000,1023.669793
2457864 *0001V,01/07/70 10:29:32.100,1023.671615
2457973 *0001V,01/07/70 10:29:32.200,1023.673018
2458067 *0001V,01/07/70 10:29:32.300,1023.668895
2458176 *0001V,01/07/70 10:29:32.400,1023.664937
2458270 *0001V,01/07/70 10:29:32.500,1023.665183
2458363 *0001V,01/07/70 10:29:32.600,1023.660899
2458473 *0001V,01/07/70 10:29:32.700,1023.659293
2458566 *0001V,01/07/70 10:29:32.800,1023.655112
2458675 *0001V,01/07/70 10:29:32.900,1023.654375
2458769 *0001V,01/07/70 10:29:33.000,1023.653892
2458863 *0001V,01/07/70 10:29:33.100,1023.664066
2458972 *0001V,01/07/70 10:29:33.200,1023.672854
2459065 *0001V,01/07/70 10:29:33.300,1023.674789
2459175 *0001V,01/07/70 10:29:33.400,1023.678097
2459268 *0001V,01/07/70 10:29:33.500,1023.671781
2459362 *0001V,01/07/70 10:29:33.600,1023.669736
2459471 *0001V,01/07/70 10:29:33.700,1023.671394
2459565 *0001V,01/07/70 10:29:33.800,1023.669729
2459674 *0001V,01/07/70 10:29:33.900,1023.666244
2459767 *0001V,01/07/70 10:29:34.000,1023.672678
2459877 *0001V,01/07/70 10:29:34.100,1023.682058
2459970 *0001V,01/07/70 10:29:34.200,1023.677554
2500064 *0001V,01/07/70 10:29:34.300,1023.675534
2500173 *0001V,01/07/70 10:29:34.400,1023.672513
2500267 *0001V,01/07/70 10:29:34.500,1023.675775
2500376 *0001V,01/07/70 10:29:34.600,1023.677098
2500469 *0001V,01/07/70 10:29:34.700,1023.671140
2500563 *0001V,01/07/70 10:29:34.800,1023.657230
2500672 *0001V,01/07/70 10:29:34.900,1023.656884
2500766 *0001V,01/07/70 10:29:35.000,1023.664997
2500875 *0001V,01/07/70 10:29:35.100,1023.659795
2500969 *0001V,01/07/70 10:29:35.200,1023.667457
2501062 *0001V,01/07/70 10:29:35.300,1023.667814
2501171 *0001V,01/07/70 10:29:35.400,1023.672688
2501265 *0001V,01/07/70 10:29:35.500,1023.667569
2501374 *0001V,01/07/70 10:29:35.600,1023.676386
2501468 *0001V,01/07/70 10:29:35.700,1023.679431
2501577 *0001V,01/07/70 10:29:35.800,1023.677365
2501671 *0001V,01/07/70 10:29:35.900,1023.681698
2501764 *0001V,01/07/70 10:29:36.000,1023.682693
2501873 *0001V,01/07/70 10:29:36.100,1023.682753
2501967 *0001V,01/07/70 10:29:36.200,1023.675905
2502076 *0001V,01/07/70 10:29:36.300,1023.667371
2502170 *0001V,01/07/70 10:29:36.400,1023.671992
2502263 *0001V,01/07/70 10:29:36.500,1023.669883
2502373 *0001V,01/07/70 10:29:36.600,1023.665039
2502466 *0001V,01/07/70 10:29:36.700,1023.664990
2502575 *0001V,01/07/70 10:29:36.800,1023.669030
2502669 *0001V,01/07/70 10:29:36.900,1023.668712
2502763 *0001V,01/07/70 10:29:37.000,1023.666511
2502872 *0001V,01/07/70 10:29:37.100,1023.673435
2502965 *0001V,01/07/70 10:29:37.200,1023.673539
2503075 *0001V,01/07/70 10:29:37.300,1023.666572
2503168 *0001V,01/07/70 10:29:37.400,1023.671612
2503262 *0001V,01/07/70 10:29:37.500,1023.682839
2503371 *0001V,01/07/70 10:29:37.600,1023.674054
2503465 *0001V,01/07/70 10:29:37.700,1023.663092
2503574 *0001V,01/07/70 10:29:37.800,1023.667386
2503667 *0001V,01/07/70 10:29:37.900,1023.669888
2503777 *0001V,01/07/70 10:29:38.000,1023.666420
2503870 *0001V,01/07/70 10:29:38.100,1023.675626
2503964 *0001V,01/07/70 10:29:38.200,1023.675432
2504073 *0001V,01/07/70 10:29:38.300,1023.666945
2504167 *0001V,01/07/70 10:29:38.400,1023.662722
2504276 *0001V,01/07/70 10:29:38.500,1023.655759
2504369 *0001V,01/07/70 10:29:38.600,1023.658518
2504463 *0001V,01/07/70 10:29:38.700,1023.661908
2504572 *0001V,01/07/70 10:29:38.800,1023.657946
2504666 *0001V,01/07/70 10:29:38.900,1023.661845
2504775 *0001V,01/07/70 10:29:39.000,1023.663118
2504869 *0001V,01/07/70 10:29:39.100,1023.669457
2504962 *0001V,01/07/70 10:29:39.200,1023.666469
2505071 *0001V,01/07/70 10:29:39.300,1023.665566
2505165 *0001V,01/07/70 10:29:39.400,1023.675002
2505274 *0001V,01/07/70 10:29:39.500,1023.682406
2505368 *0001V,01/07/70 10:29:39.600,1023.676112
2505477 *0001V,01/07/70 10:29:39.700,1023.676544
2505571 *0001V,01/07/70 10:29:39.800,1023.681126
2505664 *0001V,01/07/70 10:29:39.900,1023.684872
2505773 *0001V,01/07/70 10:29:40.000,1023.685249
2505867 *0001V,01/07/70 10:29:40.100,1023.682141
2505976 *0001V,01/07/70 10:29:40.200,1023.678085
2506070 *0001V,01/07/70 10:29:40.300,1023.676294
2506163 *0001V,01/07/70 10:29:40.400,1023.674825
2506273 *0001V,01/07/70 10:29:40.500,1023.670595
2506366 *0001V,01/07/70 10:29:40.600,1023.668315
2506475 *0001V,01/07/70 10:29:40.700,1023.668227
2506569 *0001V,01/07/70 10:29:40.800,1023.668982
2506663 *0001V,01/07/70 10:29:40.900,1023.672110
2506772 *0001V,01/07/70 10:29:41.000,1023.662845
2506865 *0001V,01/07/70 10:29:41.100,1023.655644
2506975 *0001V,01/07/70 10:29:41.200,1023.658635
2507068 *0001V,01/07/70 10:29:41.300,1023.666246
2507162 *0001V,01/07/70 10:29:41.400,1023.662812
2507271 *0001V,01/07/70 10:29:41.500,1023.661232
2507365 *0001V,01/07/70 10:29:41.600,1023.661738
2507474 *0001V,01/07/70 10:29:41.700,1023.668154
2507567 *0001V,01/07/70 10:29:41.800,1023.669849
2507677 *0001V,01/07/70 10:29:41.900,1023.660478
2507770 *0001V,01/07/70 10:29:42.000,1023.653612
2507864 *0001V,01/07/70 10:29:42.100,1023.656683
2507973 *0001V,01/07/70 10:29:42.200,1023.658913
2508067 *0001V,01/07/70 10:29:42.300,1023.663981
2508176 *0001V,01/07/70 10:29:42.400,1023.663023
2508269 *0001V,01/07/70 10:29:42.500,1023.644933
2508363 *0001V,01/07/70 10:29:42.600,1023.638441
2508472 *0001V,01/07/70 10:29:42.700,1023.649469
2508566 *0001V,01/07/70 10:29:42.800,1023.654943
2508675 *0001V,01/07/70 10:29:42.900,1023.658844
2508769 *0001V,01/07/70 10:29:43.000,1023.651431
2508862 *0001V,01/07/70 10:29:43.100,1023.664770
2508971 *0001V,01/07/70 10:29:43.200,1023.670654
2509065 *0001V,01/07/70 10:29:43.300,1023.673558
2509174 *0001V,01/07/70 10:29:43.400,1023.673023
2509268 *0001V,01/07/70 10:29:43.500,1023.670626
2509377 *0001V,01/07/70 10:29:43.600,1023.673043
2509471 *0001V,01/07/70 10:29:43.700,1023.677186
2509564 *0001V,01/07/70 10:29:43.800,1023.671569
2509673 *0001V,01/07/70 10:29:43.900,1023.668471
2509767 *0001V,01/07/70 10:29:44.000,1023.672619
2509876 *0001V,01/07/70 10:29:44.100,1023.674870
2509970 *0001V,01/07/70 10:29:44.200,1023.667143
2510063 *0001V,01/07/70 10:29:44.300,1023.669528
2510173 *0001V,01/07/70 10:29:44.400,1023.677224
2510266 *0001V,01/07/70 10:29:44.500,1023.683283
2510375 *0001V,01/07/70 10:29:44.600,1023.680849
2510469 *0001V,01/07/70 10:29:44.700,1023.680349
2510563 *0001V,01/07/70 10:29:44.800,1023.677484
2510672 *0001V,01/07/70 10:29:44.900,1023.680325
2510765 *0001V,01/07/70 10:29:45.000,1023.667824
2510875 *0001V,01/07/70 10:29:45.100,1023.659129
2510968 *0001V,01/07/70 10:29:45.200,1023.672249
2511062 *0001V,01/07/70 10:29:45.300,1023.665621
2511171 *0001V,01/07/70 10:29:45.400,1023.663310
2511265 *0001V,01/07/70 10:29:45.500,1023.673431
2511374 *0001V,01/07/70 10:29:45.600,1023.669852
2511467 *0001V,01/07/70 10:29:45.700,1023.664629
2511577 *0001V,01/07/70 10:29:45.800,1023.675869
2511670 *0001V,01/07/70 10:29:45.900,1023.677173
2511764 *0001V,01/07/70 10:29:46.000,1023.675600
2511873 *0001V,01/07/70 10:29:46.100,1023.679643
2511967 *0001V,01/07/70 10:29:46.200,1023.674306
2512076 *0001V,01/07/70 10:29:46.300,1023.667956
2512169 *0001V,01/07/70 10:29:46.400,1023.659231
2512263 *0001V,01/07/70 10:29:46.500,1023.654172
2512372 *0001V,01/07/70 10:29:46.600,1023.649400
2512466 *0001V,01/07/70 10:29:46.700,1023.652472
2512575 *0001V,01/07/70 10:29:46.800,1023.655762
2512669 *0001V,01/07/70 10:29:46.900,1023.655440
2512778 *0001V,01/07/70 10:29:47.000,1023.655585
2512871 *0001V,01/07/70 10:29:47.100,1023.652524
2512965 *0001V,01/07/70 10:29:47.200,1023.654504
2513074 *0001V,01/07/70 10:29:47.300,1023.665456
2513168 *0001V,01/07/70 10:29:47.400,1023.669817
2513277 *0001V,01/07/70 10:29:47.500,1023.672270
2513371 *0001V,01/07/70 10:29:47.600,1023.677927
2513464 *0001V,01/07/70 10:29:47.700,1023.676176
2513573 *0001V,01/07/70 10:29:47.800,1023.675128
2513667 *0001V,01/07/70 10:29:47.900,1023.677333
2513776 *0001V,01/07/70 10:29:48.000,1023.675398
2513870 *0001V,01/07/70 10:29:48.100,1023.676279
2513963 *0001V,01/07/70 10:29:48.200,1023.684002
2514073 *0001V,01/07/70 10:29:48.300,1023.686049
2514166 *0001V,01/07/70 10:29:48.400,1023.676219
2514275 *0001V,01/07/70 10:29:48.500,1023.674638
2514369 *0001V,01/07/70 10:29:48.600,1023.678138
2514463 *0001V,01/07/70 10:29:48.700,1023.673836
2514572 *0001V,01/07/70 10:29:48.800,1023.676263
2514665 *0001V,01/07/70 10:29:48.900,1023.668609
2514775 *0001V,01/07/70 10:29:49.000,1023.661630
2514868 *0001V,01/07/70 10:29:49.100,1023.665128
2514962 *0001V,01/07/70 10:29:49.200,1023.665254
2515071 *0001V,01/07/70 10:29:49.300,1023.679782
2515165 *0001V,01/07/70 10:29:49.400,1023.684337
2515274 *0001V,01/07/70 10:29:49.500,1023.679265
2515367 *0001V,01/07/70 10:29:49.600,1023.681975
2515477 *0001V,01/07/70 10:29:49.700,1023.682810
2515570 *0001V,01/07/70 10:29:49.800,1023.680694
2515664 *0001V,01/07/70 10:29:49.900,1023.674333
2515773 *0001V,01/07/70 10:29:50.000,1023.674701
2515867 *0001V,01/07/70 10:29:50.100,1023.671243
2515976 *0001V,01/07/70 10:29:50.200,1023.670677
2516069 *0001V,01/07/70 10:29:50.300,1023.660612
2516163 *0001V,01/07/70 10:29:50.400,1023.652052
2516272 *0001V,01/07/70 10:29:50.500,1023.651606
2516366 *0001V,01/07/70 10:29:50.600,1023.646383
2516475 *0001V,01/07/70 10:29:50.700,1023.649987
2516569 *0001V,01/07/70 10:29:50.800,1023.660605
2516662 *0001V,01/07/70 10:29:50.900,1023.667096
2516771 *0001V,01/07/70 10:29:51.000,1023.668728
2516865 *0001V,01/07/70 10:29:51.100,1023.667276
2516974 *0001V,01/07/70 10:29:51.200,1023.673578
2517068 *0001V,01/07/70 10:29:51.300,1023.669090
2517161 *0001V,01/07/70 10:29:51.400,1023.655006
2517271 *0001V,01/07/70 10:29:51.500,1023.659492
2517364 *0001V,01/07/70 10:29:51.600,1023.659458
2517473 *0001V,01/07/70 10:29:51.700,1023.665809
2517567 *0001V,01/07/70 10:29:51.800,1023.656640
2517676 *0001V,01/07/70 10:29:51.900,1023.653487
2517770 *0001V,01/07/70 10:29:52.000,1023.669278
2517863 *0001V,01/07/70 10:29:52.100,1023.673384
2517973 *0001V,01/07/70 10:29:52.200,1023.661694
2518066 *0001V,01/07/70 10:29:52.300,1023.665255
2518175 *0001V,01/07/70 10:29:52.400,1023.682584
2518269 *0001V,01/07/70 10:29:52.500,1023.690437
2518363 *0001V,01/07/70 10:29:52.600,1023.688047
2518472 *0001V,01/07/70 10:29:52.700,1023.686106
2518565 *0001V,01/07/70 10:29:52.800,1023.680119
2518675 *0001V,01/07/70 10:29:52.900,1023.688599
2518768 *0001V,01/07/70 10:29:53.000,1023.687813
2518862 *0001V,01/07/70 10:29:53.100,1023.689881
2518971 *0001V,01/07/70 10:29:53.200,1023.688981
2519065 *0001V,01/07/70 10:29:53.300,1023.686329
2519174 *0001V,01/07/70 10:29:53.400,1023.688560
2519267 *0001V,01/07/70 10:29:53.500,1023.688420
2519377 *0001V,01/07/70 10:29:53.600,1023.684576
2519470 *0001V,01/07/70 10:29:53.700,1023.684984
2519564 *0001V,01/07/70 10:29:53.800,1023.687609
2519673 *0001V,01/07/70 10:29:53.900,1023.683534
2519767 *0001V,01/07/70 10:29:54.000,1023.676381
2519876 *0001V,01/07/70 10:29:54.100,1023.670376
2519969 *0001V,01/07/70 10:29:54.200,1023.672311
2520063 *0001V,01/07/70 10:29:54.300,1023.675180
2520172 *0001V,01/07/70 10:29:54.400,1023.662815
2520266 *0001V,01/07/70 10:29:54.500,1023.668589
2520375 *0001V,01/07/70 10:29:54.600,1023.670368
2520469 *0001V,01/07/70 10:29:54.700,1023.668119
2520562 *0001V,01/07/70 10:29:54.800,1023.676093
2520671 *0001V,01/07/70 10:29:54.900,1023.677700
2520765 *0001V,01/07/70 10:29:55.000,1023.677637
2520874 *0001V,01/07/70 10:29:55.100,1023.677257
2520968 *0001V,01/07/70 10:29:55.200,1023.680387
2521077 *0001V,01/07/70 10:29:55.300,1023.677876
2521171 *0001V,01/07/70 10:29:55.400,1023.667342
2521264 *0001V,01/07/70 10:29:55.500,1023.659261
2521373 *0001V,01/07/70 10:29:55.600,1023.662788
2521467 *0001V,01/07/70 10:29:55.700,1023.659020
2521576 *0001V,01/07/70 10:29:55.800,1023.662584
2521670 *0001V,01/07/70 10:29:55.900,1023.661343
2521763 *0001V,01/07/70 10:29:56.000,1023.655242
2521873 *0001V,01/07/70 10:29:56.100,1023.664197
2521966 *0001V,01/07/70 10:29:56.200,1023.665666
2522075 *0001V,01/07/70 10:29:56.300,1023.666018
2522169 *0001V,01/07/70 10:29:56.400,1023.668906
2522263 *0001V,01/07/70 10:29:56.500,1023.671785
2522372 *0001V,01/07/70 10:29:56.600,1023.667763
2522465 *0001V,01/07/70 10:29:56.700,1023.667319
2522575 *0001V,01/07/70 10:29:56.800,1023.669038
2522668 *0001V,01/07/70 10:29:56.900,1023.667398
2522762 *0001V,01/07/70 10:29:57.000,1023.665398
2522871 *0001V,01/07/70 10:29:57.100,1023.667253
2522965 *0001V,01/07/70 10:29:57.200,1023.667760
2523074 *0001V,01/07/70 10:29:57.300,1023.662403
2523167 *0001V,01/07/70 10:29:57.400,1023.657655
2523277 *0001V,01/07/70 10:29:57.500,1023.652952
2523370 *0001V,01/07/70 10:29:57.600,1023.657354
2523464 *0001V,01/07/70 10:29:57.700,1023.664378
2523573 *0001V,01/07/70 10:29:57.800,1023.668719
2523667 *0001V,01/07/70 10:29:57.900,1023.664819
2523776 *0001V,01/07/70 10:29:58.000,1023.667676
2523869 *0001V,01/07/70 10:29:58.100,1023.670031
2523963 *0001V,01/07/70 10:29:58.200,1023.668772
2524072 *0001V,01/07/70 10:29:58.300,1023.671045
2524166 *0001V,01/07/70 10:29:58.400,1023.662004
2524275 *0001V,01/07/70 10:29:58.500,1023.655516
2524369 *0001V,01/07/70 10:29:58.600,1023.661937
2524462 *0001V,01/07/70 10:29:58.700,1023.671748
2524571 *0001V,01/07/70 10:29:58.800,1023.660151
2524665 *0001V,01/07/70 10:29:58.900,1023.663792
2524774 *0001V,01/07/70 10:29:59.000,1023.665124
2524868 *0001V,01/07/70 10:29:59.100,1023.663627
2524961 *0001V,01/07/70 10:29:59.200,1023.664737
2525071 *0001V,01/07/70 10:29:59.300,1023.667849
2525164 *0001V,01/07/70 10:29:59.400,1023.667881
2525273 *0001V,01/07/70 10:29:59.500,1023.672497
2525367 *0001V,01/07/70 10:29:59.600,1023.666945
2525476 *0001V,01/07/70 10:29:59.700,1023.659482
2525570 *0001V,01/07/70 10:29:59.800,1023.649633
2525663 *0001V,01/07/70 10:29:59.900,1023.661257
2525773 *0001V,01/07/70 10:30:00.000,1023.656918
2525866 *0001V,01/07/70 10:30:00.100,1023.656798
2525975 *0001V,01/07/70 10:30:00.200,1023.652234
2526069 *0001V,01/07/70 10:30:00.300,1023.649831
2526163 *0001V,01/07/70 10:30:00.400,1023.653952
2526272 *0001V,01/07/70 10:30:00.500,1023.646316
2526365 *0001V,01/07/70 10:30:00.600,1023.644990
2526475 *0001V,01/07/70 10:30:00.700,1023.652537
2526568 *0001V,01/07/70 10:30:00.800,1023.655699
2526662 *0001V,01/07/70 10:30:00.900,1023.649135
2526771 *0001V,01/07/70 10:30:01.000,1023.648556
2526865 *0001V,01/07/70 10:30:01.100,1023.655980
2526974 *0001V,01/07/70 10:30:01.200,1023.665752
2527067 *0001V,01/07/70 10:30:01.300,1023.660364
2527177 *0001V,01/07/70 10:30:01.400,1023.658326
2527270 *0001V,01/07/70 10:30:01.500,1023.666271
2527364 *0001V,01/07/70 10:30:01.600,1023.660165
2527473 *0001V,01/07/70 10:30:01.700,1023.669885
2527567 *0001V,01/07/70 10:30:01.800,1023.665216
2527676 *0001V,01/07/70 10:30:01.900,1023.660461
2527769 *0001V,01/07/70 10:30:02.000,1023.657335
2527863 *0001V,01/07/70 10:30:02.100,1023.653671
2527972 *0001V,01/07/70 10:30:02.200,1023.660757
2528066 *0001V,01/07/70 10:30:02.300,1023.659918
2528175 *0001V,01/07/70 10:30:02.400,1023.656410
2528269 *0001V,01/07/70 10:30:02.500,1023.659658
2528362 *0001V,01/07/70 10:30:02.600,1023.655962
2528471 *0001V,01/07/70 10:30:02.700,1023.659451
2528565 *0001V,01/07/70 10:30:02.800,1023.655673
2528674 *0001V,01/07/70 10:30:02.900,1023.652015
2528768 *0001V,01/07/70 10:30:03.000,1023.653186
2528877 *0001V,01/07/70 10:30:03.100,1023.654852
2528971 *0001V,01/07/70 10:30:03.200,1023.653897
2529064 *0001V,01/07/70 10:30:03.300,1023.651024
2529173 *0001V,01/07/70 10:30:03.400,1023.666028
2529267 *0001V,01/07/70 10:30:03.500,1023.673729
2529376 *0001V,01/07/70 10:30:03.600,1023.674791
2529470 *0001V,01/07/70 10:30:03.700,1023.679799
2529563 *0001V,01/07/70 10:30:03.800,1023.673778
2529673 *0001V,01/07/70 10:30:03.900,1023.674941
2529766 *0001V,01/07/70 10:30:04.000,1023.675115
2529875 *0001V,01/07/70 10:30:04.100,1023.679176
2529969 *0001V,01/07/70 10:30:04.200,1023.676966
2530063 *0001V,01/07/70 10:30:04.300,1023.666892
2530172 *0001V,01/07/70 10:30:04.400,1023.666273
2530265 *0001V,01/07/70 10:30:04.500,1023.652389
2530375 *0001V,01/07/70 10:30:04.600,1023.656255
2530468 *0001V,01/07/70 10:30:04.700,1023.652973
2530562 *0001V,01/07/70 10:30:04.800,1023.645956
2530671 *0001V,01/07/70 10:30:04.900,1023.651854
2530765 *0001V,01/07/70 10:30:05.000,1023.653155
2530874 *0001V,01/07/70 10:30:05.100,1023.663632
2530967 *0001V,01/07/70 10:30:05.200,1023.673303
2531077 *0001V,01/07/70 10:30:05.300,1023.668588
2531170 *0001V,01/07/70 10:30:05.400,1023.670881
2531264 *0001V,01/07/70 10:30:05.500,1023.668370
2531373 *0001V,01/07/70 10:30:05.600,1023.667875
2531467 *0001V,01/07/70 10:30:05.700,1023.659737
2531576 *0001V,01/07/70 10:30:05.800,1023.664786
2531669 *0001V,01/07/70 10:30:05.900,1023.668581
2531763 *0001V,01/07/70 10:30:06.000,1023.668437
2531872 *0001V,01/07/70 10:30:06.100,1023.670715
2531966 *0001V,01/07/70 10:30:06.200,1023.670060
2532075 *0001V,01/07/70 10:30:06.300,1023.660217
2532169 *0001V,01/07/70 10:30:06.400,1023.652155
2532262 *0001V,01/07/70 10:30:06.500,1023.645776
2532371 *0001V,01/07/70 10:30:06.600,1023.648183
2532465 *0001V,01/07/70 10:30:06.700,1023.646755
2532574 *0001V,01/07/70 10:30:06.800,1023.646574
2532668 *0001V,01/07/70 10:30:06.900,1023.660869
2532777 *0001V,01/07/70 10:30:07.000,1023.652944
2532871 *0001V,01/07/70 10:30:07.100,1023.640870
2532964 *0001V,01/07/70 10:30:07.200,1023.660164
2533073 *0001V,01/07/70 10:30:07.300,1023.674286
2533167 *0001V,01/07/70 10:30:07.400,1023.670172
2533276 *0001V,01/07/70 10:30:07.500,1023.671011
2533370 *0001V,01/07/70 10:30:07.600,1023.669329
2533463 *0001V,01/07/70 10:30:07.700,1023.666296
2533573 *0001V,01/07/70 10:30:07.800,1023.658410
2533666 *0001V,01/07/70 10:30:07.900,1023.643214
2533775 *0001V,01/07/70 10:30:08.000,1023.646756
2533869 *0001V,01/07/70 10:30:08.100,1023.647107
2533963 *0001V,01/07/70 10:30:08.200,1023.647890
2534072 *0001V,01/07/70 10:30:08.300,1023.649897
2534165 *0001V,01/07/70 10:30:08.400,1023.657678
2534275 *0001V,01/07/70 10:30:08.500,1023.664974
2534368 *0001V,01/07/70 10:30:08.600,1023.658385
2534462 *0001V,01/07/70 10:30:08.700,1023.666277
2534571 *0001V,01/07/70 10:30:08.800,1023.665523
2534665 *0001V,01/07/70 10:30:08.900,1023.663930
2534774 *0001V,01/07/70 10:30:09.000,1023.664827
2534867 *0001V,01/07/70 10:30:09.100,1023.657753
2534977 *0001V,01/07/70 10:30:09.200,1023.665237
2535070 *0001V,01/07/70 10:30:09.300,1023.679293
2535164 *0001V,01/07/70 10:30:09.400,1023.674687
2535273 *0001V,01/07/70 10:30:09.500,1023.671006
2535367 *0001V,01/07/70 10:30:09.600,1023.669600
2535476 *0001V,01/07/70 10:30:09.700,1023.664111
2535569 *0001V,01/07/70 10:30:09.800,1023.654385
2535663 *0001V,01/07/70 10:30:09.900,1023.653955
2535772 *0001V,01/07/70 10:30:10.000,1023.658700
2535866 *0001V,01/07/70 10:30:10.100,1023.653846
2535975 *0001V,01/07/70 10:30:10.200,1023.648839
2536069 *0001V,01/07/70 10:30:10.300,1023.651290
2536162 *0001V,01/07/70 10:30:10.400,1023.648536
2536271 *0001V,01/07/70 10:30:10.500,1023.642196
2536365 *0001V,01/07/70 10:30:10.600,1023.648898
2536474 *0001V,01/07/70 10:30:10.700,1023.650704
2536568 *0001V,01/07/70 10:30:10.800,1023.644948
2536677 *0001V,01/07/70 10:30:10.900,1023.648843
2536771 *0001V,01/07/70 10:30:11.000,1023.645659
2536864 *0001V,01/07/70 10:30:11.100,1023.644778
2536973 *0001V,01/07/70 10:30:11.200,1023.640432
2537067 *0001V,01/07/70 10:30:11.300,1023.649088
2537176 *0001V,01/07/70 10:30:11.400,1023.661135
2537270 *0001V,01/07/70 10:30:11.500,1023.658384
2537363 *0001V,01/07/70 10:30:11.600,1023.663033
2537473 *0001V,01/07/70 10:30:11.700,1023.666246
2537566 *0001V,01/07/70 10:30:11.800,1023.656768
2537675 *0001V,01/07/70 10:30:11.900,1023.654499
2537769 *0001V,01/07/70 10:30:12.000,1023.662850
2537863 *0001V,01/07/70 10:30:12.100,1023.659527
2537972 *0001V,01/07/70 10:30:12.200,1023.646406
2538065 *0001V,01/07/70 10:30:12.300,1023.651201
2538175 *0001V,01/07/70 10:30:12.400,1023.646204
2538268 *0001V,01/07/70 10:30:12.500,1023.648298
2538377 *0001V,01/07/70 10:30:12.600,1023.651222
2538471 *0001V,01/07/70 10:30:12.700,1023.649424
2538565 *0001V,01/07/70 10:30:12.800,1023.652367
2538674 *0001V,01/07/70 10:30:12.900,1023.651916
2538767 *0001V,01/07/70 10:30:13.000,1023.655595
2538877 *0001V,01/07/70 10:30:13.100,1023.657325
2538970 *0001V,01/07/70 10:30:13.200,1023.658053
2539064 *0001V,01/07/70 10:30:13.300,1023.655747
2539173 *0001V,01/07/70 10:30:13.400,1023.653741
2539267 *0001V,01/07/70 10:30:13.500,1023.646819
2539376 *0001V,01/07/70 10:30:13.600,1023.650225
2539469 *0001V,01/07/70 10:30:13.700,1023.650950
2539563 *0001V,01/07/70 10:30:13.800,1023.652034
2539672 *0001V,01/07/70 10:30:13.900,1023.656690
2539766 *0001V,01/07/70 10:30:14.000,1023.658994
2539875 *0001V,01/07/70 10:30:14.100,1023.655829
2539969 *0001V,01/07/70 10:30:14.200,1023.664693
2540062 *0001V,01/07/70 10:30:14.300,1023.654797
2540171 *0001V,01/07/70 10:30:14.400,1023.650626
2540265 *0001V,01/07/70 10:30:14.500,1023.645854
2540374 *0001V,01/07/70 10:30:14.600,1023.648823
2540468 *0001V,01/07/70 10:30:14.700,1023.656331
2540577 *0001V,01/07/70 10:30:14.800,1023.662627
2540671 *0001V,01/07/70 10:30:14.900,1023.667347
2540764 *0001V,01/07/70 10:30:15.000,1023.668692
2540873 *0001V,01/07/70 10:30:15.100,1023.663279
2540967 *0001V,01/07/70 10:30:15.200,1023.662243
2541076 *0001V,01/07/70 10:30:15.300,1023.661845
2541170 *0001V,01/07/70 10:30:15.400,1023.663671
2541263 *0001V,01/07/70 10:30:15.500,1023.669974
2541373 *0001V,01/07/70 10:30:15.600,1023.667419
2541466 *0001V,01/07/70 10:30:15.700,1023.679346
2541575 *0001V,01/07/70 10:30:15.800,1023.677156
2541669 *0001V,01/07/70 10:30:15.900,1023.662062
2541763 *0001V,01/07/70 10:30:16.000,1023.658225
2541872 *0001V,01/07/70 10:30:16.100,1023.666592
2541965 *0001V,01/07/70 10:30:16.200,1023.657360
2542075 *0001V,01/07/70 10:30:16.300,1023.658740
2542168 *0001V,01/07/70 10:30:16.400,1023.662158
2542262 *0001V,01/07/70 10:30:16.500,1023.651400
2542371 *0001V,01/07/70 10:30:16.600,1023.651435
2542465 *0001V,01/07/70 10:30:16.700,1023.656845
2542574 *0001V,01/07/70 10:30:16.800,1023.659126
2542667 *0001V,01/07/70 10:30:16.900,1023.667471
2542777 *0001V,01/07/70 10:30:17.000,1023.663326
2542870 *0001V,01/07/70 10:30:17.100,1023.660945
2542964 *0001V,01/07/70 10:30:17.200,1023.665436
2543073 *0001V,01/07/70 10:30:17.300,1023.660273
2543167 *0001V,01/07/70 10:30:17.400,1023.655390
2543276 *0001V,01/07/70 10:30:17.500,1023.659937
2543369 *0001V,01/07/70 10:30:17.600,1023.665679
2543463 *0001V,01/07/70 10:30:17.700,1023.661233
2543572 *0001V,01/07/70 10:30:17.800,1023.657273
2543666 *0001V,01/07/70 10:30:17.900,1023.660282
2543775 *0001V,01/07/70 10:30:18.000,1023.667613
2543869 *0001V,01/07/70 10:30:18.100,1023.670012
2543962 *0001V,01/07/70 10:30:18.200,1023.669471
2544071 *0001V,01/07/70 10:30:18.300,1023.675002
2544165 *0001V,01/07/70 10:30:18.400,1023.675037
2544274 *0001V,01/07/70 10:30:18.500,1023.674778
2544368 *0001V,01/07/70 10:30:18.600,1023.675876
2544477 *0001V,01/07/70 10:30:18.700,1023.674844
2544571 *0001V,01/07/70 10:30:18.800,1023.671375
2544664 *0001V,01/07/70 10:30:18.900,1023.673811
2544773 *0001V,01/07/70 10:30:19.000,1023.675336
2544867 *0001V,01/07/70 10:30:19.100,1023.672782
2544976 *0001V,01/07/70 10:30:19.200,1023.677704
2545070 *0001V,01/07/70 10:30:19.300,1023.683672
2545163 *0001V,01/07/70 10:30:19.400,1023.677369
2545273 *0001V,01/07/70 10:30:19.500,1023.679007
2545366 *0001V,01/07/70 10:30:19.600,1023.685701
2545475 *0001V,01/07/70 10:30:19.700,1023.686957
2545569 *0001V,01/07/70 10:30:19.800,1023.692926
2545663 *0001V,01/07/70 10:30:19.900,1023.688979
2545772 *0001V,01/07/70 10:30:20.000,1023.690505
2545865 *0001V,01/07/70 10:30:20.100,1023.687483
2545975 *0001V,01/07/70 10:30:20.200,1023.682340
2546068 *0001V,01/07/70 10:30:20.300,1023.678757
2546177 *0001V,01/07/70 10:30:20.400,1023.674303
2546271 *0001V,01/07/70 10:30:20.500,1023.671407
2546365 *0001V,01/07/70 10:30:20.600,1023.664476
2546474 *0001V,01/07/70 10:30:20.700,1023.662909
2546567 *0001V,01/07/70 10:30:20.800,1023.666389
2546677 *0001V,01/07/70 10:30:20.900,1023.660202
2546770 *0001V,01/07/70 10:30:21.000,1023.659792
2546864 *0001V,01/07/70 10:30:21.100,1023.664103
2546973 *0001V,01/07/70 10:30:21.200,1023.654749
2547067 *0001V,01/07/70 10:30:21.300,1023.661286
2547176 *0001V,01/07/70 10:30:21.400,1023.667937
2547269 *0001V,01/07/70 10:30:21.500,1023.673926
2547363 *0001V,01/07/70 10:30:21.600,1023.670025
2547472 *0001V,01/07/70 10:30:21.700,1023.663344
2547566 *0001V,01/07/70 10:30:21.800,1023.666431
2547675 *0001V,01/07/70 10:30:21.900,1023.674392
2547769 *0001V,01/07/70 10:30:22.000,1023.678287
2547862 *0001V,01/07/70 10:30:22.100,1023.679036
2547971 *0001V,01/07/70 10:30:22.200,1023.675435
2548065 *0001V,01/07/70 10:30:22.300,1023.676809
2548174 *0001V,01/07/70 10:30:22.400,1023.670336
2548268 *0001V,01/07/70 10:30:22.500,1023.662725
2548361 *0001V,01/07/70 10:30:22.600,1023.668870
2548471 *0001V,01/07/70 10:30:22.700,1023.664655
2548564 *0001V,01/07/70 10:30:22.800,1023.659013
2548673 *0001V,01/07/70 10:30:22.900,1023.660653
2548767 *0001V,01/07/70 10:30:23.000,1023.663138
2548876 *0001V,01/07/70 10:30:23.100,1023.663998
2548970 *0001V,01/07/70 10:30:23.200,1023.661714
2549063 *0001V,01/07/70 10:30:23.300,1023.663789
2549173 *0001V,01/07/70 10:30:23.400,1023.663578
2549266 *0001V,01/07/70 10:30:23.500,1023.656478
2549375 *0001V,01/07/70 10:30:23.600,1023.656805
2549469 *0001V,01/07/70 10:30:23.700,1023.660915
2549563 *0001V,01/07/70 10:30:23.800,1023.666292
2549672 *0001V,01/07/70 10:30:23.900,1023.664896
2549765 *0001V,01/07/70 10:30:24.000,1023.667226
2549875 *0001V,01/07/70 10:30:24.100,1023.666202
2549968 *0001V,01/07/70 10:30:24.200,1023.658398
2550062 *0001V,01/07/70 10:30:24.300,1023.659309
2550171 *0001V,01/07/70 10:30:24.400,1023.664160
2550265 *0001V,01/07/70 10:30:24.500,1023.668142
2550374 *0001V,01/07/70 10:30:24.600,1023.666619
2550467 *0001V,01/07/70 10:30:24.700,1023.665389
2550577 *0001V,01/07/70 10:30:24.800,1023.669015
2550670 *0001V,01/07/70 10:30:24.900,1023.667938
2550764 *0001V,01/07/70 10:30:25.000,1023.671781
2550873 *0001V,01/07/70 10:30:25.100,1023.667436
2550967 *0001V,01/07/70 10:30:25.200,1023.671955
2551076 *0001V,01/07/70 10:30:25.300,1023.676057
2551169 *0001V,01/07/70 10:30:25.400,1023.672626
2551263 *0001V,01/07/70 10:30:25.500,1023.672394
2551372 *0001V,01/07/70 10:30:25.600,1023.682112
2551466 *0001V,01/07/70 10:30:25.700,1023.682927
2551575 *0001V,01/07/70 10:30:25.800,1023.672303
2551669 *0001V,01/07/70 10:30:25.900,1023.674915
2551762 *0001V,01/07/70 10:30:26.000,1023.686163
2551871 *0001V,01/07/70 10:30:26.100,1023.687210
2551965 *0001V,01/07/70 10:30:26.200,1023.680493
2552074 *0001V,01/07/70 10:30:26.300,1023.680537
2552168 *0001V,01/07/70 10:30:26.400,1023.682324
2552277 *0001V,01/07/70 10:30:26.500,1023.676195
2552371 *0001V,01/07/70 10:30:26.600,1023.668356
2552464 *0001V,01/07/70 10:30:26.700,1023.667426
2552573 *0001V,01/07/70 10:30:26.800,1023.673846
2552667 *0001V,01/07/70 10:30:26.900,1023.668111
2552776 *0001V,01/07/70 10:30:27.000,1023.670363
2552870 *0001V,01/07/70 10:30:27.100,1023.669782
2552963 *0001V,01/07/70 10:30:27.200,1023.668064
2553073 *0001V,01/07/70 10:30:27.300,1023.671227
2553166 *0001V,01/07/70 10:30:27.400,1023.667935
2553275 *0001V,01/07/70 10:30:27.500,1023.673379
2553369 *0001V,01/07/70 10:30:27.600,1023.673054
2553463 *0001V,01/07/70 10:30:27.700,1023.672981
2553572 *0001V,01/07/70 10:30:27.800,1023.669443
2553665 *0001V,01/07/70 10:30:27.900,1023.668310
2553775 *0001V,01/07/70 10:30:28.000,1023.673262
2553868 *0001V,01/07/70 10:30:28.100,1023.675960
2553977 *0001V,01/07/70 10:30:28.200,1023.675240
2554071 *0001V,01/07/70 10:30:28.300,1023.675553
2554165 *0001V,01/07/70 10:30:28.400,1023.676504
2554274 *0001V,01/07/70 10:30:28.500,1023.664214
2554367 *0001V,01/07/70 10:30:28.600,1023.662132
2554477 *0001V,01/07/70 10:30:28.700,1023.664456
2554570 *0001V,01/07/70 10:30:28.800,1023.660646
2554664 *0001V,01/07/70 10:30:28.900,1023.659713
2554773 *0001V,01/07/70 10:30:29.000,1023.658317
2554867 *0001V,01/07/70 10:30:29.100,1023.656010
2554976 *0001V,01/07/70 10:30:29.200,1023.657768
2555069 *0001V,01/07/70 10:30:29.300,1023.661105
2555163 *0001V,01/07/70 10:30:29.400,1023.659469
2555272 *0001V,01/07/70 10:30:29.500,1023.656563
2555366 *0001V,01/07/70 10:30:29.600,1023.662584
2555475 *0001V,01/07/70 10:30:29.700,1023.665471
2555569 *0001V,01/07/70 10:30:29.800,1023.670213
2555662 *0001V,01/07/70 10:30:29.900,1023.675593
2555771 *0001V,01/07/70 10:30:30.000,1023.680233
2555865 *0001V,01/07/70 10:30:30.100,1023.677686
2555974 *0001V,01/07/70 10:30:30.200,1023.680842
2556068 *0001V,01/07/70 10:30:30.300,1023.677652
2556177 *0001V,01/07/70 10:30:30.400,1023.671376
2556271 *0001V,01/07/70 10:30:30.500,1023.674755
2556364 *0001V,01/07/70 10:30:30.600,1023.673099
2556473 *0001V,01/07/70 10:30:30.700,1023.667853
2556567 *0001V,01/07/70 10:30:30.800,1023.664159
2556676 *0001V,01/07/70 10:30:30.900,1023.670107
2556770 *0001V,01/07/70 10:30:31.000,1023.672566
2556863 *0001V,01/07/70 10:30:31.100,1023.670626
2556973 *0001V,01/07/70 10:30:31.200,1023.665462
2557066 *0001V,01/07/70 10:30:31.300,1023.659586
2557175 *0001V,01/07/70 10:30:31.400,1023.662149
2557269 *0001V,01/07/70 10:30:31.500,1023.656097
2557363 *0001V,01/07/70 10:30:31.600,1023.658892
2557472 *0001V,01/07/70 10:30:31.700,1023.665228
2557565 *0001V,01/07/70 10:30:31.800,1023.674764
2557675 *0001V,01/07/70 10:30:31.900,1023.672027
2557768 *0001V,01/07/70 10:30:32.000,1023.668810
2557862 *0001V,01/07/70 10:30:32.100,1023.662688
2557971 *0001V,01/07/70 10:30:32.200,1023.653781
2558065 *0001V,01/07/70 10:30:32.300,1023.657584
2558174 *0001V,01/07/70 10:30:32.400,1023.654915
2558267 *0001V,01/07/70 10:30:32.500,1023.653147
2558377 *0001V,01/07/70 10:30:32.600,1023.660111
2558470 *0001V,01/07/70 10:30:32.700,1023.667707
2558564 *0001V,01/07/70 10:30:32.800,1023.663580
2558673 *0001V,01/07/70 10:30:32.900,1023.663136
2558767 *0001V,01/07/70 10:30:33.000,1023.666455
2558876 *0001V,01/07/70 10:30:33.100,1023.664452
2558969 *0001V,01/07/70 10:30:33.200,1023.659851
2559063 *0001V,01/07/70 10:30:33.300,1023.657220
2559172 *0001V,01/07/70 10:30:33.400,1023.669275
2559266 *0001V,01/07/70 10:30:33.500,1023.676558
2559375 *0001V,01/07/70 10:30:33.600,1023.675787
2559469 *0001V,01/07/70 10:30:33.700,1023.668420
2559562 *0001V,01/07/70 10:30:33.800,1023.662444
2559671 *0001V,01/07/70 10:30:33.900,1023.667959
2559765 *0001V,01/07/70 10:30:34.000,1023.670034
2559874 *0001V,01/07/70 10:30:34.100,1023.665375
2559968 *0001V,01/07/70 10:30:34.200,1023.672162
2600077 *0001V,01/07/70 10:30:34.300,1023.684654
2600171 *0001V,01/07/70 10:30:34.400,1023.676701
2600264 *0001V,01/07/70 10:30:34.500,1023.666090
2600373 *0001V,01/07/70 10:30:34.600,1023.664958
2600467 *0001V,01/07/70 10:30:34.700,1023.659254
2600576 *0001V,01/07/70 10:30:34.800,1023.666075
2600670 *0001V,01/07/70 10:30:34.900,1023.666341
2600763 *0001V,01/07/70 10:30:35.000,1023.664020
2600873 *0001V,01/07/70 10:30:35.100,1023.667995
2600966 *0001V,01/07/70 10:30:35.200,1023.666673
2601075 *0001V,01/07/70 10:30:35.300,1023.656749
2601169 *0001V,01/07/70 10:30:35.400,1023.667573
2601263 *0001V,01/07/70 10:30:35.500,1023.665054
2601372 *0001V,01/07/70 10:30:35.600,1023.661938
2601465 *0001V,01/07/70 10:30:35.700,1023.668795
2601575 *0001V,01/07/70 10:30:35.800,1023.673588
2601668 *0001V,01/07/70 10:30:35.900,1023.668103
2601762 *0001V,01/07/70 10:30:36.000,1023.667466
2601871 *0001V,01/07/70 10:30:36.100,1023.682073
2601965 *0001V,01/07/70 10:30:36.200,1023.682034
2602074 *0001V,01/07/70 10:30:36.300,1023.669808
2602167 *0001V,01/07/70 10:30:36.400,1023.667081
2602277 *0001V,01/07/70 10:30:36.500,1023.669928
2602370 *0001V,01/07/70 10:30:36.600,1023.665217
2602464 *0001V,01/07/70 10:30:36.700,1023.665644
2602573 *0001V,01/07/70 10:30:36.800,1023.663331
2602667 *0001V,01/07/70 10:30:36.900,1023.664444
2602776 *0001V,01/07/70 10:30:37.000,1023.658264
2602869 *0001V,01/07/70 10:30:37.100,1023.661100
2602963 *0001V,01/07/70 10:30:37.200,1023.666513
2603072 *0001V,01/07/70 10:30:37.300,1023.671500
2603166 *0001V,01/07/70 10:30:37.400,1023.675051
2603275 *0001V,01/07/70 10:30:37.500,1023.681340
2603369 *0001V,01/07/70 10:30:37.600,1023.684278
2603462 *0001V,01/07/70 10:30:37.700,1023.675772
2603571 *0001V,01/07/70 10:30:37.800,1023.670785
2603665 *0001V,01/07/70 10:30:37.900,1023.672484
2603774 *0001V,01/07/70 10:30:38.000,1023.666679
2603868 *0001V,01/07/70 10:30:38.100,1023.664758
2603977 *0001V,01/07/70 10:30:38.200,1023.659351
2604071 *0001V,01/07/70 10:30:38.300,1023.660342
2604164 *0001V,01/07/70 10:30:38.400,1023.662202
2604273 *0001V,01/07/70 10:30:38.500,1023.670510
2604367 *0001V,01/07/70 10:30:38.600,1023.676500
2604476 *0001V,01/07/70 10:30:38.700,1023.680966
2604570 *0001V,01/07/70 10:30:38.800,1023.679033
2604663 *0001V,01/07/70 10:30:38.900,1023.682673
2604773 *0001V,01/07/70 10:30:39.000,1023.683355
2604866 *0001V,01/07/70 10:30:39.100,1023.680971
2604975 *0001V,01/07/70 10:30:39.200,1023.683396
2605069 *0001V,01/07/70 10:30:39.300,1023.685790
2605163 *0001V,01/07/70 10:30:39.400,1023.676593
2605272 *0001V,01/07/70 10:30:39.500,1023.669135
2605365 *0001V,01/07/70 10:30:39.600,1023.671859
2605475 *0001V,01/07/70 10:30:39.700,1023.683772
2605568 *0001V,01/07/70 10:30:39.800,1023.673047
2605677 *0001V,01/07/70 10:30:39.900,1023.677676
2605771 *0001V,01/07/70 10:30:40.000,1023.690141
2605865 *0001V,01/07/70 10:30:40.100,1023.681848
2605974 *0001V,01/07/70 10:30:40.200,1023.680582
2606067 *0001V,01/07/70 10:30:40.300,1023.676638
2606177 *0001V,01/07/70 10:30:40.400,1023.676766
2606270 *0001V,01/07/70 10:30:40.500,1023.668575
2606364 *0001V,01/07/70 10:30:40.600,1023.665537
2606473 *0001V,01/07/70 10:30:40.700,1023.661360
2606567 *0001V,01/07/70 10:30:40.800,1023.664233
2606676 *0001V,01/07/70 10:30:40.900,1023.665351
2606769 *0001V,01/07/70 10:30:41.000,1023.670137
2606863 *0001V,01/07/70 10:30:41.100,1023.668156
2606972 *0001V,01/07/70 10:30:41.200,1023.673185
2607066 *0001V,01/07/70 10:30:41.300,1023.677027
2607175 *0001V,01/07/70 10:30:41.400,1023.674897
2607269 *0001V,01/07/70 10:30:41.500,1023.670948
2607362 *0001V,01/07/70 10:30:41.600,1023.675244
2607471 *0001V,01/07/70 10:30:41.700,1023.678917
2607565 *0001V,01/07/70 10:30:41.800,1023.677642
2607674 *0001V,01/07/70 10:30:41.900,1023.675325
2607768 *0001V,01/07/70 10:30:42.000,1023.668093
2607877 *0001V,01/07/70 10:30:42.100,1023.670011
2607971 *0001V,01/07/70 10:30:42.200,1023.665205
2608064 *0001V,01/07/70 10:30:42.300,1023.663111
2608173 *0001V,01/07/70 10:30:42.400,1023.664820
2608267 *0001V,01/07/70 10:30:42.500,1023.667794
2608376 *0001V,01/07/70 10:30:42.600,1023.672751
2608470 *0001V,01/07/70 10:30:42.700,1023.678097
2608563 *0001V,01/07/70 10:30:42.800,1023.679795
2608673 *0001V,01/07/70 10:30:42.900,1023.684163
2608766 *0001V,01/07/70 10:30:43.000,1023.682677
2608875 *0001V,01/07/70 10:30:43.100,1023.680535
2608969 *0001V,01/07/70 10:30:43.200,1023.681516
2609063 *0001V,01/07/70 10:30:43.300,1023.681847
2609172 *0001V,01/07/70 10:30:43.400,1023.681442
2609265 *0001V,01/07/70 10:30:43.500,1023.685045
2609375 *0001V,01/07/70 10:30:43.600,1023.691752
2609468 *0001V,01/07/70 10:30:43.700,1023.693937
2609562 *0001V,01/07/70 10:30:43.800,1023.693208
2609671 *0001V,01/07/70 10:30:43.900,1023.687191
2609765 *0001V,01/07/70 10:30:44.000,1023.686898
2609874 *0001V,01/07/70 10:30:44.100,1023.688587
2609967 *0001V,01/07/70 10:30:44.200,1023.681248
2610077 *0001V,01/07/70 10:30:44.300,1023.677738
2610170 *0001V,01/07/70 10:30:44.400,1023.678774
2610264 *0001V,01/07/70 10:30:44.500,1023.675881
2610373 *0001V,01/07/70 10:30:44.600,1023.681182
2610467 *0001V,01/07/70 10:30:44.700,1023.681120
2610576 *0001V,01/07/70 10:30:44.800,1023.674808
2610669 *0001V,01/07/70 10:30:44.900,1023.673287
2610763 *0001V,01/07/70 10:30:45.000,1023.674476
2610872 *0001V,01/07/70 10:30:45.100,1023.681468
2610966 *0001V,01/07/70 10:30:45.200,1023.676947
2611075 *0001V,01/07/70 10:30:45.300,1023.683617
2611169 *0001V,01/07/70 10:30:45.400,1023.685531
2611262 *0001V,01/07/70 10:30:45.500,1023.680577
2611371 *0001V,01/07/70 10:30:45.600,1023.680205
2611465 *0001V,01/07/70 10:30:45.700,1023.682727
2611574 *0001V,01/07/70 10:30:45.800,1023.682189
2611668 *0001V,01/07/70 10:30:45.900,1023.687775
2611777 *0001V,01/07/70 10:30:46.000,1023.692303
2611871 *0001V,01/07/70 10:30:46.100,1023.685365
2611964 *0001V,01/07/70 10:30:46.200,1023.681800
2612073 *0001V,01/07/70 10:30:46.300,1023.683842
2612167 *0001V,01/07/70 10:30:46.400,1023.683946
2612276 *0001V,01/07/70 10:30:46.500,1023.683781
2612370 *0001V,01/07/70 10:30:46.600,1023.688970
2612463 *0001V,01/07/70 10:30:46.700,1023.696309
2612573 *0001V,01/07/70 10:30:46.800,1023.693571
2612666 *0001V,01/07/70 10:30:46.900,1023.688026
2612775 *0001V,01/07/70 10:30:47.000,1023.684253
2612869 *0001V,01/07/70 10:30:47.100,1023.683049
2612963 *0001V,01/07/70 10:30:47.200,1023.686841
2613072 *0001V,01/07/70 10:30:47.300,1023.683402
2613165 *0001V,01/07/70 10:30:47.400,1023.684476
2613275 *0001V,01/07/70 10:30:47.500,1023.685206
2613368 *0001V,01/07/70 10:30:47.600,1023.687075
2613462 *0001V,01/07/70 10:30:47.700,1023.686719
2613571 *0001V,01/07/70 10:30:47.800,1023.688436
2613665 *0001V,01/07/70 10:30:47.900,1023.683471
2613774 *0001V,01/07/70 10:30:48.000,1023.679911
2613867 *0001V,01/07/70 10:30:48.100,1023.682970
2613977 *0001V,01/07/70 10:30:48.200,1023.686066
2614070 *0001V,01/07/70 10:30:48.300,1023.684419
2614164 *0001V,01/07/70 10:30:48.400,1023.680429
2614273 *0001V,01/07/70 10:30:48.500,1023.679625
2614367 *0001V,01/07/70 10:30:48.600,1023.679523
2614476 *0001V,01/07/70 10:30:48.700,1023.674004
2614569 *0001V,01/07/70 10:30:48.800,1023.680228
2614663 *0001V,01/07/70 10:30:48.900,1023.683477
2614772 *0001V,01/07/70 10:30:49.000,1023.687790
2614866 *0001V,01/07/70 10:30:49.100,1023.692079
2614975 *0001V,01/07/70 10:30:49.200,1023.694055
2615069 *0001V,01/07/70 10:30:49.300,1023.698800
2615162 *0001V,01/07/70 10:30:49.400,1023.695571
2615271 *0001V,01/07/70 10:30:49.500,1023.694756
2615365 *0001V,01/07/70 10:30:49.600,1023.695351
2615474 *0001V,01/07/70 10:30:49.700,1023.693907
2615568 *0001V,01/07/70 10:30:49.800,1023.687514
2615661 *0001V,01/07/70 10:30:49.900,1023.675888
2615771 *0001V,01/07/70 10:30:50.000,1023.673617
2615864 *0001V,01/07/70 10:30:50.100,1023.671516
2615973 *0001V,01/07/70 10:30:50.200,1023.674171
2616067 *0001V,01/07/70 10:30:50.300,1023.668521
2616176 *0001V,01/07/70 10:30:50.400,1023.670891
2616270 *0001V,01/07/70 10:30:50.500,1023.678207
2616363 *0001V,01/07/70 10:30:50.600,1023.687314
2616473 *0001V,01/07/70 10:30:50.700,1023.686191
2616566 *0001V,01/07/70 10:30:50.800,1023.688535
2616675 *0001V,01/07/70 10:30:50.900,1023.689019
2616769 *0001V,01/07/70 10:30:51.000,1023.688581
2616863 *0001V,01/07/70 10:30:51.100,1023.689959
2616972 *0001V,01/07/70 10:30:51.200,1023.684186
2617065 *0001V,01/07/70 10:30:51.300,1023.679618
2617175 *0001V,01/07/70 10:30:51.400,1023.684118
2617268 *0001V,01/07/70 10:30:51.500,1023.683599
2617362 *0001V,01/07/70 10:30:51.600,1023.682961
2617471 *0001V,01/07/70 10:30:51.700,1023.678499
2617565 *0001V,01/07/70 10:30:51.800,1023.684351
2617674 *0001V,01/07/70 10:30:51.900,1023.688607
2617767 *0001V,01/07/70 10:30:52.000,1023.689964
2617877 *0001V,01/07/70 10:30:52.100,1023.695848
2617970 *0001V,01/07/70 10:30:52.200,1023.695114
2618064 *0001V,01/07/70 10:30:52.300,1023.692193
2618173 *0001V,01/07/70 10:30:52.400,1023.688947
2618267 *0001V,01/07/70 10:30:52.500,1023.688184
2618376 *0001V,01/07/70 10:30:52.600,1023.695993
2618469 *0001V,01/07/70 10:30:52.700,1023.685931
2618563 *0001V,01/07/70 10:30:52.800,1023.684508
2618672 *0001V,01/07/70 10:30:52.900,1023.682506
2618766 *0001V,01/07/70 10:30:53.000,1023.681033
2618875 *0001V,01/07/70 10:30:53.100,1023.683408
2618969 *0001V,01/07/70 10:30:53.200,1023.687777
2619062 *0001V,01/07/70 10:30:53.300,1023.688308
2619171 *0001V,01/07/70 10:30:53.400,1023.690848
2619265 *0001V,01/07/70 10:30:53.500,1023.698559
2619374 *0001V,01/07/70 10:30:53.600,1023.695969
2619468 *0001V,01/07/70 10:30:53.700,1023.695796
2619561 *0001V,01/07/70 10:30:53.800,1023.702960
2619671 *0001V,01/07/70 10:30:53.900,1023.701745
2619764 *0001V,01/07/70 10:30:54.000,1023.698810
2619873 *0001V,01/07/70 10:30:54.100,1023.700253
2619967 *0001V,01/07/70 10:30:54.200,1023.702352
2620076 *0001V,01/07/70 10:30:54.300,1023.706103
2620170 *0001V,01/07/70 10:30:54.400,1023.704697
2620263 *0001V,01/07/70 10:30:54.500,1023.703399
2620373 *0001V,01/07/70 10:30:54.600,1023.700380
2620466 *0001V,01/07/70 10:30:54.700,1023.697819
2620575 *0001V,01/07/70 10:30:54.800,1023.700445
2620669 *0001V,01/07/70 10:30:54.900,1023.702959
2620763 *0001V,01/07/70 10:30:55.000,1023.701648
2620872 *0001V,01/07/70 10:30:55.100,1023.695644
2620965 *0001V,01/07/70 10:30:55.200,1023.695087
2621075 *0001V,01/07/70 10:30:55.300,1023.693328
2621168 *0001V,01/07/70 10:30:55.400,1023.696025
2621262 *0001V,01/07/70 10:30:55.500,1023.695617
2621371 *0001V,01/07/70 10:30:55.600,1023.697257
2621465 *0001V,01/07/70 10:30:55.700,1023.696495
2621574 *0001V,01/07/70 10:30:55.800,1023.691116
2621667 *0001V,01/07/70 10:30:55.900,1023.685457
2621777 *0001V,01/07/70 10:30:56.000,1023.684182
2621870 *0001V,01/07/70 10:30:56.100,1023.687422
2621964 *0001V,01/07/70 10:30:56.200,1023.688172
2622073 *0001V,01/07/70 10:30:56.300,1023.686168
2622167 *0001V,01/07/70 10:30:56.400,1023.690603
2622276 *0001V,01/07/70 10:30:56.500,1023.691431
2622369 *0001V,01/07/70 10:30:56.600,1023.689405
2622463 *0001V,01/07/70 10:30:56.700,1023.694431
2622572 *0001V,01/07/70 10:30:56.800,1023.698442
2622666 *0001V,01/07/70 10:30:56.900,1023.696841
2622775 *0001V,01/07/70 10:30:57.000,1023.694229
2622869 *0001V,01/07/70 10:30:57.100,1023.688494
2622962 *0001V,01/07/70 10:30:57.200,1023.684063
2623071 *0001V,01/07/70 10:30:57.300,1023.686307
2623165 *0001V,01/07/70 10:30:57.400,1023.684345
2623274 *0001V,01/07/70 10:30:57.500,1023.679939
2623368 *0001V,01/07/70 10:30:57.600,1023.681404
2623461 *0001V,01/07/70 10:30:57.700,1023.682922
2623571 *0001V,01/07/70 10:30:57.800,1023.681662
2623664 *0001V,01/07/70 10:30:57.900,1023.679858
2623773 *0001V,01/07/70 10:30:58.000,1023.678746
2623867 *0001V,01/07/70 10:30:58.100,1023.679026
2623976 *0001V,01/07/70 10:30:58.200,1023.679601
2624070 *0001V,01/07/70 10:30:58.300,1023.678652
2624163 *0001V,01/07/70 10:30:58.400,1023.681813
2624273 *0001V,01/07/70 10:30:58.500,1023.679440
2624366 *0001V,01/07/70 10:30:58.600,1023.673527
2624475 *0001V,01/07/70 10:30:58.700,1023.676038
2624569 *0001V,01/07/70 10:30:58.800,1023.678014
2624663 *0001V,01/07/70 10:30:58.900,1023.684950
2624772 *0001V,01/07/70 10:30:59.000,1023.681171
2624865 *0001V,01/07/70 10:30:59.100,1023.688765
2624975 *0001V,01/07/70 10:30:59.200,1023.691065
2625068 *0001V,01/07/70 10:30:59.300,1023.693956
2625162 *0001V,01/07/70 10:30:59.400,1023.690672
2625271 *0001V,01/07/70 10:30:59.500,1023.694416
2625365 *0001V,01/07/70 10:30:59.600,1023.691928
2625474 *0001V,01/07/70 10:30:59.700,1023.690902
2625567 *0001V,01/07/70 10:30:59.800,1023.697082
2625677 *0001V,01/07/70 10:30:59.900,1023.701416
2625770 *0001V,01/07/70 10:31:00.000,1023.702030
2625864 *0001V,01/07/70 10:31:00.100,1023.701450
2625973 *0001V,01/07/70 10:31:00.200,1023.702450
2626067 *0001V,01/07/70 10:31:00.300,1023.706008
2626176 *0001V,01/07/70 10:31:00.400,1023.702247
2626269 *0001V,01/07/70 10:31:00.500,1023.699135
2626363 *0001V,01/07/70 10:31:00.600,1023.692612
2626472 *0001V,01/07/70 10:31:00.700,1023.695354
2626566 *0001V,01/07/70 10:31:00.800,1023.690416
2626675 *0001V,01/07/70 10:31:00.900,1023.688435
2626769 *0001V,01/07/70 10:31:01.000,1023.692820
2626862 *0001V,01/07/70 10:31:01.100,1023.690810
2626971 *0001V,01/07/70 10:31:01.200,1023.690315
2627065 *0001V,01/07/70 10:31:01.300,1023.695451
2627174 *0001V,01/07/70 10:31:01.400,1023.697464
2627268 *0001V,01/07/70 10:31:01.500,1023.697741
2627377 *0001V,01/07/70 10:31:01.600,1023.696218
2627471 *0001V,01/07/70 10:31:01.700,1023.697762
2627564 *0001V,01/07/70 10:31:01.800,1023.704818
2627673 *0001V,01/07/70 10:31:01.900,1023.704782
2627767 *0001V,01/07/70 10:31:02.000,1023.703134
2627876 *0001V,01/07/70 10:31:02.100,1023.702749
2627970 *0001V,01/07/70 10:31:02.200,1023.701498
2628063 *0001V,01/07/70 10:31:02.300,1023.699472
2628173 *0001V,01/07/70 10:31:02.400,1023.693447
2628266 *0001V,01/07/70 10:31:02.500,1023.690066
2628375 *0001V,01/07/70 10:31:02.600,1023.690587
2628469 *0001V,01/07/70 10:31:02.700,1023.688532
2628563 *0001V,01/07/70 10:31:02.800,1023.690523
2628672 *0001V,01/07/70 10:31:02.900,1023.698335
2628765 *0001V,01/07/70 10:31:03.000,1023.703696
2628875 *0001V,01/07/70 10:31:03.100,1023.705354
2628968 *0001V,01/07/70 10:31:03.200,1023.704231
2629062 *0001V,01/07/70 10:31:03.300,1023.696257
2629171 *0001V,01/07/70 10:31:03.400,1023.694877
2629265 *0001V,01/07/70 10:31:03.500,1023.695052
2629374 *0001V,01/07/70 10:31:03.600,1023.692623
2629467 *0001V,01/07/70 10:31:03.700,1023.691384
2629577 *0001V,01/07/70 10:31:03.800,1023.687438
2629670 *0001V,01/07/70 10:31:03.900,1023.691182
2629764 *0001V,01/07/70 10:31:04.000,1023.694913
2629873 *0001V,01/07/70 10:31:04.100,1023.692339
2629967 *0001V,01/07/70 10:31:04.200,1023.694879
2630076 *0001V,01/07/70 10:31:04.300,1023.697321
2630169 *0001V,01/07/70 10:31:04.400,1023.696674
2630263 *0001V,01/07/70 10:31:04.500,1023.687218
2630372 *0001V,01/07/70 10:31:04.600,1023.690852
2630466 *0001V,01/07/70 10:31:04.700,1023.682748
2630575 *0001V,01/07/70 10:31:04.800,1023.676938
2630669 *0001V,01/07/70 10:31:04.900,1023.674629
2630762 *0001V,01/07/70 10:31:05.000,1023.678829
2630871 *0001V,01/07/70 10:31:05.100,1023.681810
2630965 *0001V,01/07/70 10:31:05.200,1023.679075
2631074 *0001V,01/07/70 10:31:05.300,1023.679042
2631168 *0001V,01/07/70 10:31:05.400,1023.670451
2631277 *0001V,01/07/70 10:31:05.500,1023.667261
2631371 *0001V,01/07/70 10:31:05.600,1023.667379
2631464 *0001V,01/07/70 10:31:05.700,1023.669394
2631573 *0001V,01/07/70 10:31:05.800,1023.670737
2631667 *0001V,01/07/70 10:31:05.900,1023.675921
2631776 *0001V,01/07/70 10:31:06.000,1023.676744
2631870 *0001V,01/07/70 10:31:06.100,1023.673090
2631963 *0001V,01/07/70 10:31:06.200,1023.673234
2632073 *0001V,01/07/70 10:31:06.300,1023.675768
2632166 *0001V,01/07/70 10:31:06.400,1023.676149
2632275 *0001V,01/07/70 10:31:06.500,1023.678844
2632369 *0001V,01/07/70 10:31:06.600,1023.674918
2632463 *0001V,01/07/70 10:31:06.700,1023.680665
2632572 *0001V,01/07/70 10:31:06.800,1023.682047
2632665 *0001V,01/07/70 10:31:06.900,1023.683888
2632775 *0001V,01/07/70 10:31:07.000,1023.691395
2632868 *0001V,01/07/70 10:31:07.100,1023.693675
2632962 *0001V,01/07/70 10:31:07.200,1023.690143
2633071 *0001V,01/07/70 10:31:07.300,1023.691948
2633165 *0001V,01/07/70 10:31:07.400,1023.689075
2633274 *0001V,01/07/70 10:31:07.500,1023.690018
2633367 *0001V,01/07/70 10:31:07.600,1023.684201
2633477 *0001V,01/07/70 10:31:07.700,1023.683339
2633570 *0001V,01/07/70 10:31:07.800,1023.679678
2633664 *0001V,01/07/70 10:31:07.900,1023.679578
2633773 *0001V,01/07/70 10:31:08.000,1023.679213
2633867 *0001V,01/07/70 10:31:08.100,1023.680903
2633976 *0001V,01/07/70 10:31:08.200,1023.683287
2634069 *0001V,01/07/70 10:31:08.300,1023.682088
2634163 *0001V,01/07/70 10:31:08.400,1023.685966
2634272 *0001V,01/07/70 10:31:08.500,1023.690020
2634366 *0001V,01/07/70 10:31:08.600,1023.688417
2634475 *0001V,01/07/70 10:31:08.700,1023.686601
2634569 *0001V,01/07/70 10:31:08.800,1023.686992
2634662 *0001V,01/07/70 10:31:08.900,1023.679625
2634771 *0001V,01/07/70 10:31:09.000,1023.685315
2634865 *0001V,01/07/70 10:31:09.100,1023.688800
2634974 *0001V,01/07/70 10:31:09.200,1023.682010
2635068 *0001V,01/07/70 10:31:09.300,1023.678479
2635177 *0001V,01/07/70 10:31:09.400,1023.679855
2635271 *0001V,01/07/70 10:31:09.500,1023.677371
2635364 *0001V,01/07/70 10:31:09.600,1023.678271
2635473 *0001V,01/07/70 10:31:09.700,1023.684570
2635567 *0001V,01/07/70 10:31:09.800,1023.686160
2635676 *0001V,01/07/70 10:31:09.900,1023.681735
2635770 *0001V,01/07/70 10:31:10.000,1023.681872
2635863 *0001V,01/07/70 10:31:10.100,1023.678878
2635973 *0001V,01/07/70 10:31:10.200,1023.675183
2636066 *0001V,01/07/70 10:31:10.300,1023.671924
2636175 *0001V,01/07/70 10:31:10.400,1023.674528
2636269 *0001V,01/07/70 10:31:10.500,1023.678936
2636363 *0001V,01/07/70 10:31:10.600,1023.681453
2636472 *0001V,01/07/70 10:31:10.700,1023.678358
2636565 *0001V,01/07/70 10:31:10.800,1023.683084
2636675 *0001V,01/07/70 10:31:10.900,1023.683309
2636768 *0001V,01/07/70 10:31:11.000,1023.675861
2636862 *0001V,01/07/70 10:31:11.100,1023.676697
2636971 *0001V,01/07/70 10:31:11.200,1023.677355
2637065 *0001V,01/07/70 10:31:11.300,1023.676634
2637174 *0001V,01/07/70 10:31:11.400,1023.674685
2637267 *0001V,01/07/70 10:31:11.500,1023.685169
2637377 *0001V,01/07/70 10:31:11.600,1023.691838
2637470 *0001V,01/07/70 10:31:11.700,1023.689369
2637564 *0001V,01/07/70 10:31:11.800,1023.686202
2637673 *0001V,01/07/70 10:31:11.900,1023.687628
2637767 *0001V,01/07/70 10:31:12.000,1023.685984
2637876 *0001V,01/07/70 10:31:12.100,1023.682663
2637969 *0001V,01/07/70 10:31:12.200,1023.680793
2638063 *0001V,01/07/70 10:31:12.300,1023.683734
2638172 *0001V,01/07/70 10:31:12.400,1023.678418
2638266 *0001V,01/07/70 10:31:12.500,1023.678584
2638375 *0001V,01/07/70 10:31:12.600,1023.679849
2638469 *0001V,01/07/70 10:31:12.700,1023.680176
2638562 *0001V,01/07/70 10:31:12.800,1023.684756
2638671 *0001V,01/07/70 10:31:12.900,1023.690760
2638765 *0001V,01/07/70 10:31:13.000,1023.686921
2638874 *0001V,01/07/70 10:31:13.100,1023.681084
2638968 *0001V,01/07/70 10:31:13.200,1023.681061
2639077 *0001V,01/07/70 10:31:13.300,1023.678128
2639171 *0001V,01/07/70 10:31:13.400,1023.681467
2639264 *0001V,01/07/70 10:31:13.500,1023.683391
2639373 *0001V,01/07/70 10:31:13.600,1023.685651
2639467 *0001V,01/07/70 10:31:13.700,1023.685014
2639576 *0001V,01/07/70 10:31:13.800,1023.682460
2639670 *0001V,01/07/70 10:31:13.900,1023.685589
2639763 *0001V,01/07/70 10:31:14.000,1023.686547
2639873 *0001V,01/07/70 10:31:14.100,1023.686538
2639966 *0001V,01/07/70 10:31:14.200,1023.690144
2640075 *0001V,01/07/70 10:31:14.300,1023.690843
2640169 *0001V,01/07/70 10:31:14.400,1023.691481
2640263 *0001V,01/07/70 10:31:14.500,1023.688430
2640372 *0001V,01/07/70 10:31:14.600,1023.684870
2640465 *0001V,01/07/70 10:31:14.700,1023.681151
2640575 *0001V,01/07/70 10:31:14.800,1023.680981
2640668 *0001V,01/07/70 10:31:14.900,1023.684335
2640762 *0001V,01/07/70 10:31:15.000,1023.681343
2640871 *0001V,01/07/70 10:31:15.100,1023.680567
2640965 *0001V,01/07/70 10:31:15.200,1023.681804
2641074 *0001V,01/07/70 10:31:15.300,1023.682489
2641167 *0001V,01/07/70 10:31:15.400,1023.684277
2641277 *0001V,01/07/70 10:31:15.500,1023.692126
2641370 *0001V,01/07/70 10:31:15.600,1023.692103
2641464 *0001V,01/07/70 10:31:15.700,1023.693122
2641573 *0001V,01/07/70 10:31:15.800,1023.698350
2641667 *0001V,01/07/70 10:31:15.900,1023.700192
2641776 *0001V,01/07/70 10:31:16.000,1023.694844
2641869 *0001V,01/07/70 10:31:16.100,1023.690993
2641963 *0001V,01/07/70 10:31:16.200,1023.691893
2642072 *0001V,01/07/70 10:31:16.300,1023.693446
2642166 *0001V,01/07/70 10:31:16.400,1023.693600
2642275 *0001V,01/07/70 10:31:16.500,1023.691889
2642369 *0001V,01/07/70 10:31:16.600,1023.695151
2642462 *0001V,01/07/70 10:31:16.700,1023.696890
2642571 *0001V,01/07/70 10:31:16.800,1023.695192
2642665 *0001V,01/07/70 10:31:16.900,1023.696734
2642774 *0001V,01/07/70 10:31:17.000,1023.695431
2642868 *0001V,01/07/70 10:31:17.100,1023.693214
2642961 *0001V,01/07/70 10:31:17.200,1023.689966
2643071 *0001V,01/07/70 10:31:17.300,1023.682507
2643164 *0001V,01/07/70 10:31:17.400,1023.684773
2643273 *0001V,01/07/70 10:31:17.500,1023.689470
2643367 *0001V,01/07/70 10:31:17.600,1023.685070
2643476 *0001V,01/07/70 10:31:17.700,1023.683715
2643570 *0001V,01/07/70 10:31:17.800,1023.685188
2643663 *0001V,01/07/70 10:31:17.900,1023.690265
2643773 *0001V,01/07/70 10:31:18.000,1023.693867
2643866 *0001V,01/07/70 10:31:18.100,1023.698191
2643976 *0001V,01/07/70 10:31:18.200,1023.701663
2644069 *0001V,01/07/70 10:31:18.300,1023.699708
2644163 *0001V,01/07/70 10:31:18.400,1023.698643
2644272 *0001V,01/07/70 10:31:18.500,1023.699385
2644366 *0001V,01/07/70 10:31:18.600,1023.700608
2644475 *0001V,01/07/70 10:31:18.700,1023.700595
2644568 *0001V,01/07/70 10:31:18.800,1023.697570
2644662 *0001V,01/07/70 10:31:18.900,1023.691533
2644771 *0001V,01/07/70 10:31:19.000,1023.688954
2644865 *0001V,01/07/70 10:31:19.100,1023.690411
2644974 *0001V,01/07/70 10:31:19.200,1023.693222
2645068 *0001V,01/07/70 10:31:19.300,1023.687621
2645177 *0001V,01/07/70 10:31:19.400,1023.687506
2645270 *0001V,01/07/70 10:31:19.500,1023.685568
2645364 *0001V,01/07/70 10:31:19.600,1023.687631
2645473 *0001V,01/07/70 10:31:19.700,1023.688627
2645567 *0001V,01/07/70 10:31:19.800,1023.690885
2645676 *0001V,01/07/70 10:31:19.900,1023.691768
2645770 *0001V,01/07/70 10:31:20.000,1023.694874
2645863 *0001V,01/07/70 10:31:20.100,1023.694098
2645972 *0001V,01/07/70 10:31:20.200,1023.685856
2646066 *0001V,01/07/70 10:31:20.300,1023.684175
2646175 *0001V,01/07/70 10:31:20.400,1023.684082
2646269 *0001V,01/07/70 10:31:20.500,1023.691491
2646362 *0001V,01/07/70 10:31:20.600,1023.688152
2646472 *0001V,01/07/70 10:31:20.700,1023.684795
2646565 *0001V,01/07/70 10:31:20.800,1023.688516
2646674 *0001V,01/07/70 10:31:20.900,1023.685793
2646768 *0001V,01/07/70 10:31:21.000,1023.683028
2646862 *0001V,01/07/70 10:31:21.100,1023.684777
2646971 *0001V,01/07/70 10:31:21.200,1023.686571
2647064 *0001V,01/07/70 10:31:21.300,1023.689948
2647174 *0001V,01/07/70 10:31:21.400,1023.696038
2647267 *0001V,01/07/70 10:31:21.500,1023.697021
2647376 *0001V,01/07/70 10:31:21.600,1023.696424
2647470 *0001V,01/07/70 10:31:21.700,1023.698900
2647564 *0001V,01/07/70 10:31:21.800,1023.693950
2647673 *0001V,01/07/70 10:31:21.900,1023.694091
2647766 *0001V,01/07/70 10:31:22.000,1023.695840
2647876 *0001V,01/07/70 10:31:22.100,1023.696022
2647969 *0001V,01/07/70 10:31:22.200,1023.691213
2648063 *0001V,01/07/70 10:31:22.300,1023.686263
2648172 *0001V,01/07/70 10:31:22.400,1023.686886
2648266 *0001V,01/07/70 10:31:22.500,1023.683997
2648375 *0001V,01/07/70 10:31:22.600,1023.681379
2648468 *0001V,01/07/70 10:31:22.700,1023.683678
2648562 *0001V,01/07/70 10:31:22.800,1023.689039
2648671 *0001V,01/07/70 10:31:22.900,1023.692994
2648765 *0001V,01/07/70 10:31:23.000,1023.696216
2648874 *0001V,01/07/70 10:31:23.100,1023.692657
2648968 *0001V,01/07/70 10:31:23.200,1023.690644
2649077 *0001V,01/07/70 10:31:23.300,1023.689869
2649170 *0001V,01/07/70 10:31:23.400,1023.694702
2649264 *0001V,01/07/70 10:31:23.500,1023.696339
2649373 *0001V,01/07/70 10:31:23.600,1023.693761
2649467 *0001V,01/07/70 10:31:23.700,1023.693534
2649576 *0001V,01/07/70 10:31:23.800,1023.694807
2649670 *0001V,01/07/70 10:31:23.900,1023.697171
2649763 *0001V,01/07/70 10:31:24.000,1023.696115
2649872 *0001V,01/07/70 10:31:24.100,1023.689281
2649966 *0001V,01/07/70 10:31:24.200,1023.686873
2650075 *0001V,01/07/70 10:31:24.300,1023.688729
2650169 *0001V,01/07/70 10:31:24.400,1023.689481
2650262 *0001V,01/07/70 10:31:24.500,1023.690606
2650372 *0001V,01/07/70 10:31:24.600,1023.694508
2650465 *0001V,01/07/70 10:31:24.700,1023.693507
2650574 *0001V,01/07/70 10:31:24.800,1023.695351
2650668 *0001V,01/07/70 10:31:24.900,1023.702017
2650762 *0001V,01/07/70 10:31:25.000,1023.700763
2650871 *0001V,01/07/70 10:31:25.100,1023.698630
2650964 *0001V,01/07/70 10:31:25.200,1023.694741
2651074 *0001V,01/07/70 10:31:25.300,1023.694947
2651167 *0001V,01/07/70 10:31:25.400,1023.699525
2651276 *0001V,01/07/70 10:31:25.500,1023.697254
2651370 *0001V,01/07/70 10:31:25.600,1023.697467
2651464 *0001V,01/07/70 10:31:25.700,1023.687058
2651573 *0001V,01/07/70 10:31:25.800,1023.684154
2651666 *0001V,01/07/70 10:31:25.900,1023.690443
2651776 *0001V,01/07/70 10:31:26.000,1023.695695
2651869 *0001V,01/07/70 10:31:26.100,1023.693674
2651963 *0001V,01/07/70 10:31:26.200,1023.691838
2652072 *0001V,01/07/70 10:31:26.300,1023.694292
2652166 *0001V,01/07/70 10:31:26.400,1023.690081
2652275 *0001V,01/07/70 10:31:26.500,1023.686879
2652368 *0001V,01/07/70 10:31:26.600,1023.691570
2652462 *0001V,01/07/70 10:31:26.700,1023.688514
2652571 *0001V,01/07/70 10:31:26.800,1023.685873
2652665 *0001V,01/07/70 10:31:26.900,1023.686542
2652774 *0001V,01/07/70 10:31:27.000,1023.687671
2652868 *0001V,01/07/70 10:31:27.100,1023.688506
2652977 *0001V,01/07/70 10:31:27.200,1023.691579
2653070 *0001V,01/07/70 10:31:27.300,1023.690591
2653164 *0001V,01/07/70 10:31:27.400,1023.693706
2653273 *0001V,01/07/70 10:31:27.500,1023.693289
2653367 *0001V,01/07/70 10:31:27.600,1023.691384
2653476 *0001V,01/07/70 10:31:27.700,1023.689789
2653570 *0001V,01/07/70 10:31:27.800,1023.691321
2653663 *0001V,01/07/70 10:31:27.900,1023.696026
2653772 *0001V,01/07/70 10:31:28.000,1023.694510
2653866 *0001V,01/07/70 10:31:28.100,1023.691603
2653975 *0001V,01/07/70 10:31:28.200,1023.693627
2654069 *0001V,01/07/70 10:31:28.300,1023.691115
2654162 *0001V,01/07/70 10:31:28.400,1023.688932
2654272 *0001V,01/07/70 10:31:28.500,1023.687806
2654365 *0001V,01/07/70 10:31:28.600,1023.691849
2654474 *0001V,01/07/70 10:31:28.700,1023.696469
2654568 *0001V,01/07/70 10:31:28.800,1023.696342
2654662 *0001V,01/07/70 10:31:28.900,1023.697968
2654771 *0001V,01/07/70 10:31:29.000,1023.695754
2654864 *0001V,01/07/70 10:31:29.100,1023.699224
2654974 *0001V,01/07/70 10:31:29.200,1023.697888
2655067 *0001V,01/07/70 10:31:29.300,1023.699552
2655176 *0001V,01/07/70 10:31:29.400,1023.698951
2655270 *0001V,01/07/70 10:31:29.500,1023.698441
2655364 *0001V,01/07/70 10:31:29.600,1023.697861
2655473 *0001V,01/07/70 10:31:29.700,1023.699741
2655566 *0001V,01/07/70 10:31:29.800,1023.700986
2655676 *0001V,01/07/70 10:31:29.900,1023.700338
2655769 *0001V,01/07/70 10:31:30.000,1023.691301
2655863 *0001V,01/07/70 10:31:30.100,1023.688862
2655972 *0001V,01/07/70 10:31:30.200,1023.692500
2656066 *0001V,01/07/70 10:31:30.300,1023.695040
2656175 *0001V,01/07/70 10:31:30.400,1023.691984
2656268 *0001V,01/07/70 10:31:30.500,1023.691304
2656362 *0001V,01/07/70 10:31:30.600,1023.693285
2656471 *0001V,01/07/70 10:31:30.700,1023.688837
2656565 *0001V,01/07/70 10:31:30.800,1023.687682
2656674 *0001V,01/07/70 10:31:30.900,1023.682275
2656768 *0001V,01/07/70 10:31:31.000,1023.676326
2656877 *0001V,01/07/70 10:31:31.100,1023.684279
2656970 *0001V,01/07/70 10:31:31.200,1023.690192
2657064 *0001V,01/07/70 10:31:31.300,1023.675723
2657173 *0001V,01/07/70 10:31:31.400,1023.671173
2657267 *0001V,01/07/70 10:31:31.500,1023.678940
2657376 *0001V,01/07/70 10:31:31.600,1023.677165
2657470 *0001V,01/07/70 10:31:31.700,1023.679964
2657563 *0001V,01/07/70 10:31:31.800,1023.693292
2657672 *0001V,01/07/70 10:31:31.900,1023.689812
2657766 *0001V,01/07/70 10:31:32.000,1023.687679
2657875 *0001V,01/07/70 10:31:32.100,1023.690459
2657969 *0001V,01/07/70 10:31:32.200,1023.690308
2658062 *0001V,01/07/70 10:31:32.300,1023.686517
2658172 *0001V,01/07/70 10:31:32.400,1023.681980
2658265 *0001V,01/07/70 10:31:32.500,1023.675328
2658374 *0001V,01/07/70 10:31:32.600,1023.680680
2658468 *0001V,01/07/70 10:31:32.700,1023.679474
2658562 *0001V,01/07/70 10:31:32.800,1023.679886
2658671 *0001V,01/07/70 10:31:32.900,1023.688767
2658764 *0001V,01/07/70 10:31:33.000,1023.688910
2658874 *0001V,01/07/70 10:31:33.100,1023.681898
2658967 *0001V,01/07/70 10:31:33.200,1023.681263
2659076 *0001V,01/07/70 10:31:33.300,1023.686169
2659170 *0001V,01/07/70 10:31:33.400,1023.690302
2659264 *0001V,01/07/70 10:31:33.500,1023.691084
2659373 *0001V,01/07/70 10:31:33.600,1023.689351
2659466 *0001V,01/07/70 10:31:33.700,1023.693496
2659576 *0001V,01/07/70 10:31:33.800,1023.693399
2659669 *0001V,01/07/70 10:31:33.900,1023.692808
2659763 *0001V,01/07/70 10:31:34.000,1023.692883
2659872 *0001V,01/07/70 10:31:34.100,1023.694441
2659966 *0001V,01/07/70 10:31:34.200,1023.689060
2700075 *0001V,01/07/70 10:31:34.300,1023.690611
2700168 *0001V,01/07/70 10:31:34.400,1023.684744
2700262 *0001V,01/07/70 10:31:34.500,1023.677380
2700371 *0001V,01/07/70 10:31:34.600,1023.671405
2700465 *0001V,01/07/70 10:31:34.700,1023.671175
2700574 *0001V,01/07/70 10:31:34.800,1023.674628
2700668 *0001V,01/07/70 10:31:34.900,1023.674404
2700777 *0001V,01/07/70 10:31:35.000,1023.680999
2700870 *0001V,01/07/70 10:31:35.100,1023.689990
2700964 *0001V,01/07/70 10:31:35.200,1023.687811
2701073 *0001V,01/07/70 10:31:35.300,1023.691165
2701167 *0001V,01/07/70 10:31:35.400,1023.689650
2701276 *0001V,01/07/70 10:31:35.500,1023.685036
2701370 *0001V,01/07/70 10:31:35.600,1023.683792
2701463 *0001V,01/07/70 10:31:35.700,1023.684251
2701572 *0001V,01/07/70 10:31:35.800,1023.688279
2701666 *0001V,01/07/70 10:31:35.900,1023.692723
2701775 *0001V,01/07/70 10:31:36.000,1023.696616
2701869 *0001V,01/07/70 10:31:36.100,1023.685473
2701962 *0001V,01/07/70 10:31:36.200,1023.677976
2702072 *0001V,01/07/70 10:31:36.300,1023.685205
2702165 *0001V,01/07/70 10:31:36.400,1023.688928
2702274 *0001V,01/07/70 10:31:36.500,1023.677771
2702368 *0001V,01/07/70 10:31:36.600,1023.679197
2702462 *0001V,01/07/70 10:31:36.700,1023.692230
2702571 *0001V,01/07/70 10:31:36.800,1023.695756
2702664 *0001V,01/07/70 10:31:36.900,1023.694709
2702774 *0001V,01/07/70 10:31:37.000,1023.685863
2702867 *0001V,01/07/70 10:31:37.100,1023.686892
2702976 *0001V,01/07/70 10:31:37.200,1023.685324
2703070 *0001V,01/07/70 10:31:37.300,1023.686415
2703164 *0001V,01/07/70 10:31:37.400,1023.684642
2703273 *0001V,01/07/70 10:31:37.500,1023.685573
2703366 *0001V,01/07/70 10:31:37.600,1023.691764
2703476 *0001V,01/07/70 10:31:37.700,1023.694707
2703569 *0001V,01/07/70 10:31:37.800,1023.692871
2703663 *0001V,01/07/70 10:31:37.900,1023.685929
2703772 *0001V,01/07/70 10:31:38.000,1023.684494
2703866 *0001V,01/07/70 10:31:38.100,1023.680226
2703975 *0001V,01/07/70 10:31:38.200,1023.675715
2704068 *0001V,01/07/70 10:31:38.300,1023.668070
2704162 *0001V,01/07/70 10:31:38.400,1023.673619
2704271 *0001V,01/07/70 10:31:38.500,1023.675660
2704365 *0001V,01/07/70 10:31:38.600,1023.679908
2704474 *0001V,01/07/70 10:31:38.700,1023.683635
2704568 *0001V,01/07/70 10:31:38.800,1023.679673
2704677 *0001V,01/07/70 10:31:38.900,1023.671702
2704770 *0001V,01/07/70 10:31:39.000,1023.672188
2704864 *0001V,01/07/70 10:31:39.100,1023.678274
2704973 *0001V,01/07/70 10:31:39.200,1023.684905
2705067 *0001V,01/07/70 10:31:39.300,1023.682764
2705176 *0001V,01/07/70 10:31:39.400,1023.679773
2705270 *0001V,01/07/70 10:31:39.500,1023.676816
2705363 *0001V,01/07/70 10:31:39.600,1023.679142
2705472 *0001V,01/07/70 10:31:39.700,1023.680099
2705566 *0001V,01/07/70 10:31:39.800,1023.675663
2705675 *0001V,01/07/70 10:31:39.900,1023.679777
2705769 *0001V,01/07/70 10:31:40.000,1023.681261
2705862 *0001V,01/07/70 10:31:40.100,1023.678906
2705972 *0001V,01/07/70 10:31:40.200,1023.677117
2706065 *0001V,01/07/70 10:31:40.300,1023.669732
2706174 *0001V,01/07/70 10:31:40.400,1023.672226
2706268 *0001V,01/07/70 10:31:40.500,1023.674058
2706362 *0001V,01/07/70 10:31:40.600,1023.675879
2706471 *0001V,01/07/70 10:31:40.700,1023.679995
2706564 *0001V,01/07/70 10:31:40.800,1023.671623
2706674 *0001V,01/07/70 10:31:40.900,1023.662389
2706767 *0001V,01/07/70 10:31:41.000,1023.669264
2706876 *0001V,01/07/70 10:31:41.100,1023.662275
2706970 *0001V,01/07/70 10:31:41.200,1023.659515
2707064 *0001V,01/07/70 10:31:41.300,1023.670781
2707173 *0001V,01/07/70 10:31:41.400,1023.672317
2707266 *0001V,01/07/70 10:31:41.500,1023.661608
2707376 *0001V,01/07/70 10:31:41.600,1023.657221
2707469 *0001V,01/07/70 10:31:41.700,1023.654049
2707563 *0001V,01/07/70 10:31:41.800,1023.645552
2707672 *0001V,01/07/70 10:31:41.900,1023.652015
2707766 *0001V,01/07/70 10:31:42.000,1023.663050
2707875 *0001V,01/07/70 10:31:42.100,1023.669473
2707968 *0001V,01/07/70 10:31:42.200,1023.678438
2708062 *0001V,01/07/70 10:31:42.300,1023.677872
2708171 *0001V,01/07/70 10:31:42.400,1023.682306
2708265 *0001V,01/07/70 10:31:42.500,1023.684464
2708374 *0001V,01/07/70 10:31:42.600,1023.672757
2708468 *0001V,01/07/70 10:31:42.700,1023.682225
2708577 *0001V,01/07/70 10:31:42.800,1023.687475
2708670 *0001V,01/07/70 10:31:42.900,1023.684368
2708764 *0001V,01/07/70 10:31:43.000,1023.684052
2708873 *0001V,01/07/70 10:31:43.100,1023.681378
2708967 *0001V,01/07/70 10:31:43.200,1023.681208
2709076 *0001V,01/07/70 10:31:43.300,1023.677465
2709170 *0001V,01/07/70 10:31:43.400,1023.676885
2709263 *0001V,01/07/70 10:31:43.500,1023.687689
2709372 *0001V,01/07/70 10:31:43.600,1023.688267
2709466 *0001V,01/07/70 10:31:43.700,1023.685503
2709575 *0001V,01/07/70 10:31:43.800,1023.679470
2709669 *0001V,01/07/70 10:31:43.900,1023.676176
2709762 *0001V,01/07/70 10:31:44.000,1023.674281
2709872 *0001V,01/07/70 10:31:44.100,1023.672269
2709965 *0001V,01/07/70 10:31:44.200,1023.679579
2710074 *0001V,01/07/70 10:31:44.300,1023.674692
2710168 *0001V,01/07/70 10:31:44.400,1023.665840
2710262 *0001V,01/07/70 10:31:44.500,1023.671085
2710371 *0001V,01/07/70 10:31:44.600,1023.675662
2710464 *0001V,01/07/70 10:31:44.700,1023.673599
2710574 *0001V,01/07/70 10:31:44.800,1023.672697
2710667 *0001V,01/07/70 10:31:44.900,1023.671217
2710776 *0001V,01/07/70 10:31:45.000,1023.673058
2710870 *0001V,01/07/70 10:31:45.100,1023.668558
2710964 *0001V,01/07/70 10:31:45.200,1023.668425
2711073 *0001V,01/07/70 10:31:45.300,1023.673829
2711166 *0001V,01/07/70 10:31:45.400,1023.665191
2711276 *0001V,01/07/70 10:31:45.500,1023.665301
2711369 *0001V,01/07/70 10:31:45.600,1023.670602
2711463 *0001V,01/07/70 10:31:45.700,1023.672395
2711572 *0001V,01/07/70 10:31:45.800,1023.675380
2711666 *0001V,01/07/70 10:31:45.900,1023.677436
2711775 *0001V,01/07/70 10:31:46.000,1023.681987
2711868 *0001V,01/07/70 10:31:46.100,1023.682430
2711962 *0001V,01/07/70 10:31:46.200,1023.681002
2712071 *0001V,01/07/70 10:31:46.300,1023.673794
2712165 *0001V,01/07/70 10:31:46.400,1023.677321
2712274 *0001V,01/07/70 10:31:46.500,1023.678158
2712368 *0001V,01/07/70 10:31:46.600,1023.659847
2712477 *0001V,01/07/70 10:31:46.700,1023.653219
2712570 *0001V,01/07/70 10:31:46.800,1023.646101
2712664 *0001V,01/07/70 10:31:46.900,1023.653371
2712773 *0001V,01/07/70 10:31:47.000,1023.665173
2712867 *0001V,01/07/70 10:31:47.100,1023.665597
2712976 *0001V,01/07/70 10:31:47.200,1023.668328
2713070 *0001V,01/07/70 10:31:47.300,1023.670926
2713163 *0001V,01/07/70 10:31:47.400,1023.667347
2713272 *0001V,01/07/70 10:31:47.500,1023.661398
2713366 *0001V,01/07/70 10:31:47.600,1023.668994
2713475 *0001V,01/07/70 10:31:47.700,1023.674838
2713569 *0001V,01/07/70 10:31:47.800,1023.663622
2713662 *0001V,01/07/70 10:31:47.900,1023.660503
2713772 *0001V,01/07/70 10:31:48.000,1023.667750
2713865 *0001V,01/07/70 10:31:48.100,1023.665042
2713974 *0001V,01/07/70 10:31:48.200,1023.662299
2714068 *0001V,01/07/70 10:31:48.300,1023.665144
2714162 *0001V,01/07/70 10:31:48.400,1023.667566
2714271 *0001V,01/07/70 10:31:48.500,1023.670393
2714364 *0001V,01/07/70 10:31:48.600,1023.671967
2714474 *0001V,01/07/70 10:31:48.700,1023.672982
2714567 *0001V,01/07/70 10:31:48.800,1023.669678
2714676 *0001V,01/07/70 10:31:48.900,1023.666099
2714770 *0001V,01/07/70 10:31:49.000,1023.667414
2714864 *0001V,01/07/70 10:31:49.100,1023.668816
2714973 *0001V,01/07/70 10:31:49.200,1023.663410
2715066 *0001V,01/07/70 10:31:49.300,1023.661900
2715176 *0001V,01/07/70 10:31:49.400,1023.668735
2715269 *0001V,01/07/70 10:31:49.500,1023.674275
2715363 *0001V,01/07/70 10:31:49.600,1023.671523
2715472 *0001V,01/07/70 10:31:49.700,1023.666121
2715566 *0001V,01/07/70 10:31:49.800,1023.666590
2715675 *0001V,01/07/70 10:31:49.900,1023.675487
2715768 *0001V,01/07/70 10:31:50.000,1023.679744
2715862 *0001V,01/07/70 10:31:50.100,1023.676457
2715971 *0001V,01/07/70 10:31:50.200,1023.676240
2716065 *0001V,01/07/70 10:31:50.300,1023.679936
2716174 *0001V,01/07/70 10:31:50.400,1023.678168
2716268 *0001V,01/07/70 10:31:50.500,1023.686763
2716377 *0001V,01/07/70 10:31:50.600,1023.684743
2716470 *0001V,01/07/70 10:31:50.700,1023.682159
2716564 *0001V,01/07/70 10:31:50.800,1023.677823
2716673 *0001V,01/07/70 10:31:50.900,1023.670958
2716767 *0001V,01/07/70 10:31:51.000,1023.673888
2716876 *0001V,01/07/70 10:31:51.100,1023.675280
2716970 *0001V,01/07/70 10:31:51.200,1023.665711
2717063 *0001V,01/07/70 10:31:51.300,1023.670255
2717172 *0001V,01/07/70 10:31:51.400,1023.676142
2717266 *0001V,01/07/70 10:31:51.500,1023.671264
2717375 *0001V,01/07/70 10:31:51.600,1023.676411
2717469 *0001V,01/07/70 10:31:51.700,1023.681531
2717562 *0001V,01/07/70 10:31:51.800,1023.681767
2717672 *0001V,01/07/70 10:31:51.900,1023.678794
2717765 *0001V,01/07/70 10:31:52.000,1023.673237
2717874 *0001V,01/07/70 10:31:52.100,1023.673229
2717968 *0001V,01/07/70 10:31:52.200,1023.673019
2718077 *0001V,01/07/70 10:31:52.300,1023.677575
2718171 *0001V,01/07/70 10:31:52.400,1023.680056
2718264 *0001V,01/07/70 10:31:52.500,1023.677870
2718374 *0001V,01/07/70 10:31:52.600,1023.675579
2718467 *0001V,01/07/70 10:31:52.700,1023.681432
2718576 *0001V,01/07/70 10:31:52.800,1023.681266
2718670 *0001V,01/07/70 10:31:52.900,1023.680943
2718764 *0001V,01/07/70 10:31:53.000,1023.681495
2718873 *0001V,01/07/70 10:31:53.100,1023.682919
2718966 *0001V,01/07/70 10:31:53.200,1023.679236
2719076 *0001V,01/07/70 10:31:53.300,1023.677313
2719169 *0001V,01/07/70 10:31:53.400,1023.675439
2719263 *0001V,01/07/70 10:31:53.500,1023.670105
2719372 *0001V,01/07/70 10:31:53.600,1023.663928
2719466 *0001V,01/07/70 10:31:53.700,1023.671515
2719575 *0001V,01/07/70 10:31:53.800,1023.668342
2719668 *0001V,01/07/70 10:31:53.900,1023.670627
2719762 *0001V,01/07/70 10:31:54.000,1023.675894
2719871 *0001V,01/07/70 10:31:54.100,1023.672675
2719965 *0001V,01/07/70 10:31:54.200,1023.675673
2720074 *0001V,01/07/70 10:31:54.300,1023.680165
2720168 *0001V,01/07/70 10:31:54.400,1023.674707
2720277 *0001V,01/07/70 10:31:54.500,1023.675071
2720370 *0001V,01/07/70 10:31:54.600,1023.675693
2720464 *0001V,01/07/70 10:31:54.700,1023.673397
2720573 *0001V,01/07/70 10:31:54.800,1023.670776
2720667 *0001V,01/07/70 10:31:54.900,1023.664485
2720776 *0001V,01/07/70 10:31:55.000,1023.665280
2720870 *0001V,01/07/70 10:31:55.100,1023.673674
2720963 *0001V,01/07/70 10:31:55.200,1023.676612
2721072 *0001V,01/07/70 10:31:55.300,1023.678363
2721166 *0001V,01/07/70 10:31:55.400,1023.680627
2721275 *0001V,01/07/70 10:31:55.500,1023.676893
2721369 *0001V,01/07/70 10:31:55.600,1023.672834
2721462 *0001V,01/07/70 10:31:55.700,1023.676069
2721572 *0001V,01/07/70 10:31:55.800,1023.679658
2721665 *0001V,01/07/70 10:31:55.900,1023.670775
2721774 *0001V,01/07/70 10:31:56.000,1023.675915
2721868 *0001V,01/07/70 10:31:56.100,1023.673045
2721977 *0001V,01/07/70 10:31:56.200,1023.671591
2722071 *0001V,01/07/70 10:31:56.300,1023.664132
2722164 *0001V,01/07/70 10:31:56.400,1023.670387
2722274 *0001V,01/07/70 10:31:56.500,1023.676237
2722367 *0001V,01/07/70 10:31:56.600,1023.673110
2722476 *0001V,01/07/70 10:31:56.700,1023.671602
2722570 *0001V,01/07/70 10:31:56.800,1023.671963
2722664 *0001V,01/07/70 10:31:56.900,1023.664162
2722773 *0001V,01/07/70 10:31:57.000,1023.662975
2722866 *0001V,01/07/70 10:31:57.100,1023.665050
2722976 *0001V,01/07/70 10:31:57.200,1023.666029
2723069 *0001V,01/07/70 10:31:57.300,1023.671452
2723163 *0001V,01/07/70 10:31:57.400,1023.664649
2723272 *0001V,01/07/70 10:31:57.500,1023.665143
2723366 *0001V,01/07/70 10:31:57.600,1023.670048
2723475 *0001V,01/07/70 10:31:57.700,1023.667609
2723568 *0001V,01/07/70 10:31:57.800,1023.672766
2723662 *0001V,01/07/70 10:31:57.900,1023.670693
2723771 *0001V,01/07/70 10:31:58.000,1023.673413
2723865 *0001V,01/07/70 10:31:58.100,1023.683276
2723974 *0001V,01/07/70 10:31:58.200,1023.676311
2724068 *0001V,01/07/70 10:31:58.300,1023.679137
2724177 *0001V,01/07/70 10:31:58.400,1023.678266
2724270 *0001V,01/07/70 10:31:58.500,1023.674242
2724364 *0001V,01/07/70 10:31:58.600,1023.678306
2724473 *0001V,01/07/70 10:31:58.700,1023.677690
2724567 *0001V,01/07/70 10:31:58.800,1023.681257
2724676 *0001V,01/07/70 10:31:58.900,1023.681662
2724770 *0001V,01/07/70 10:31:59.000,1023.681227
2724863 *0001V,01/07/70 10:31:59.100,1023.684697
2724972 *0001V,01/07/70 10:31:59.200,1023.682625
2725066 *0001V,01/07/70 10:31:59.300,1023.682207
2725175 *0001V,01/07/70 10:31:59.400,1023.688144
2725269 *0001V,01/07/70 10:31:59.500,1023.684197
2725362 *0001V,01/07/70 10:31:59.600,1023.681301
2725472 *0001V,01/07/70 10:31:59.700,1023.676624
2725565 *0001V,01/07/70 10:31:59.800,1023.673481
2725674 *0001V,01/07/70 10:31:59.900,1023.675209
2725768 *0001V,01/07/70 10:32:00.000,1023.681467
2725877 *0001V,01/07/70 10:32:00.100,1023.684576
2725971 *0001V,01/07/70 10:32:00.200,1023.684998
2726064 *0001V,01/07/70 10:32:00.300,1023.681958
2726174 *0001V,01/07/70 10:32:00.400,1023.680521
2726267 *0001V,01/07/70 10:32:00.500,1023.685165
2726376 *0001V,01/07/70 10:32:00.600,1023.688464
2726470 *0001V,01/07/70 10:32:00.700,1023.688252
2726564 *0001V,01/07/70 10:32:00.800,1023.680924
2726673 *0001V,01/07/70 10:32:00.900,1023.676680
2726766 *0001V,01/07/70 10:32:01.000,1023.679313
2726876 *0001V,01/07/70 10:32:01.100,1023.679078
2726969 *0001V,01/07/70 10:32:01.200,1023.676037
2727063 *0001V,01/07/70 10:32:01.300,1023.672059
2727172 *0001V,01/07/70 10:32:01.400,1023.672922
2727266 *0001V,01/07/70 10:32:01.500,1023.675564
2727375 *0001V,01/07/70 10:32:01.600,1023.676623
2727468 *0001V,01/07/70 10:32:01.700,1023.680260
2727562 *0001V,01/07/70 10:32:01.800,1023.678186
2727671 *0001V,01/07/70 10:32:01.900,1023.678918
2727765 *0001V,01/07/70 10:32:02.000,1023.684312
2727874 *0001V,01/07/70 10:32:02.100,1023.682660
2727968 *0001V,01/07/70 10:32:02.200,1023.674791
2728077 *0001V,01/07/70 10:32:02.300,1023.674195
2728170 *0001V,01/07/70 10:32:02.400,1023.677069
2728264 *0001V,01/07/70 10:32:02.500,1023.675482
2728373 *0001V,01/07/70 10:32:02.600,1023.672852
2728467 *0001V,01/07/70 10:32:02.700,1023.672663
2728576 *0001V,01/07/70 10:32:02.800,1023.674396
2728670 *0001V,01/07/70 10:32:02.900,1023.667522
2728763 *0001V,01/07/70 10:32:03.000,1023.670547
2728872 *0001V,01/07/70 10:32:03.100,1023.676401
2728966 *0001V,01/07/70 10:32:03.200,1023.682256
2729075 *0001V,01/07/70 10:32:03.300,1023.677924
2729169 *0001V,01/07/70 10:32:03.400,1023.683193
2729262 *0001V,01/07/70 10:32:03.500,1023.687051
2729372 *0001V,01/07/70 10:32:03.600,1023.679432
2729465 *0001V,01/07/70 10:32:03.700,1023.671820
2729574 *0001V,01/07/70 10:32:03.800,1023.676073
2729668 *0001V,01/07/70 10:32:03.900,1023.677735
2729777 *0001V,01/07/70 10:32:04.000,1023.674901
2729871 *0001V,01/07/70 10:32:04.100,1023.677417
2729964 *0001V,01/07/70 10:32:04.200,1023.678969
2730074 *0001V,01/07/70 10:32:04.300,1023.680293
2730167 *0001V,01/07/70 10:32:04.400,1023.679935
2730276 *0001V,01/07/70 10:32:04.500,1023.692177
2730370 *0001V,01/07/70 10:32:04.600,1023.690721
2730464 *0001V,01/07/70 10:32:04.700,1023.691430
2730573 *0001V,01/07/70 10:32:04.800,1023.687963
2730666 *0001V,01/07/70 10:32:04.900,1023.688868
2730776 *0001V,01/07/70 10:32:05.000,1023.695566
2730869 *0001V,01/07/70 10:32:05.100,1023.686226
2730963 *0001V,01/07/70 10:32:05.200,1023.681484
2731072 *0001V,01/07/70 10:32:05.300,1023.684033
2731166 *0001V,01/07/70 10:32:05.400,1023.686825
2731275 *0001V,01/07/70 10:32:05.500,1023.683995
2731368 *0001V,01/07/70 10:32:05.600,1023.682235
2731462 *0001V,01/07/70 10:32:05.700,1023.685671
2731571 *0001V,01/07/70 10:32:05.800,1023.686261
2731665 *0001V,01/07/70 10:32:05.900,1023.684256
2731774 *0001V,01/07/70 10:32:06.000,1023.697845
2731868 *0001V,01/07/70 10:32:06.100,1023.700113
2731961 *0001V,01/07/70 10:32:06.200,1023.698779
2732070 *0001V,01/07/70 10:32:06.300,1023.699904
2732164 *0001V,01/07/70 10:32:06.400,1023.696162
2732273 *0001V,01/07/70 10:32:06.500,1023.693365
2732367 *0001V,01/07/70 10:32:06.600,1023.693681
2732476 *0001V,01/07/70 10:32:06.700,1023.694185
2732570 *0001V,01/07/70 10:32:06.800,1023.694382
2732663 *0001V,01/07/70 10:32:06.900,1023.696508
2732772 *0001V,01/07/70 10:32:07.000,1023.696498
2732866 *0001V,01/07/70 10:32:07.100,1023.695123
2732975 *0001V,01/07/70 10:32:07.200,1023.694758
2733069 *0001V,01/07/70 10:32:07.300,1023.693447
2733162 *0001V,01/07/70 10:32:07.400,1023.699085
2733272 *0001V,01/07/70 10:32:07.500,1023.699900
2733365 *0001V,01/07/70 10:32:07.600,1023.694926
2733474 *0001V,01/07/70 10:32:07.700,1023.695000
2733568 *0001V,01/07/70 10:32:07.800,1023.696174
2733662 *0001V,01/07/70 10:32:07.900,1023.696317
2733771 *0001V,01/07/70 10:32:08.000,1023.690382
2733864 *0001V,01/07/70 10:32:08.100,1023.694168
2733974 *0001V,01/07/70 10:32:08.200,1023.694773
2734067 *0001V,01/07/70 10:32:08.300,1023.691182
2734176 *0001V,01/07/70 10:32:08.400,1023.689848
2734270 *0001V,01/07/70 10:32:08.500,1023.693325
2734364 *0001V,01/07/70 10:32:08.600,1023.696539
2734473 *0001V,01/07/70 10:32:08.700,1023.692073
2734566 *0001V,01/07/70 10:32:08.800,1023.684362
2734676 *0001V,01/07/70 10:32:08.900,1023.686731
2734769 *0001V,01/07/70 10:32:09.000,1023.690151
2734863 *0001V,01/07/70 10:32:09.100,1023.688334
2734972 *0001V,01/07/70 10:32:09.200,1023.690179
2735066 *0001V,01/07/70 10:32:09.300,1023.692021
2735175 *0001V,01/07/70 10:32:09.400,1023.694536
2735268 *0001V,01/07/70 10:32:09.500,1023.695635
2735362 *0001V,01/07/70 10:32:09.600,1023.697993
2735471 *0001V,01/07/70 10:32:09.700,1023.697053
2735565 *0001V,01/07/70 10:32:09.800,1023.697439
2735674 *0001V,01/07/70 10:32:09.900,1023.699770
2735768 *0001V,01/07/70 10:32:10.000,1023.703259
2735877 *0001V,01/07/70 10:32:10.100,1023.703325
2735970 *0001V,01/07/70 10:32:10.200,1023.704341
2736064 *0001V,01/07/70 10:32:10.300,1023.703417
2736173 *0001V,01/07/70 10:32:10.400,1023.703636
2736267 *0001V,01/07/70 10:32:10.500,1023.704322
2736376 *0001V,01/07/70 10:32:10.600,1023.706347
2736470 *0001V,01/07/70 10:32:10.700,1023.705418
2736563 *0001V,01/07/70 10:32:10.800,1023.705779
2736672 *0001V,01/07/70 10:32:10.900,1023.706113
2736766 *0001V,01/07/70 10:32:11.000,1023.705050
2736875 *0001V,01/07/70 10:32:11.100,1023.701285
2736969 *0001V,01/07/70 10:32:11.200,1023.700986
2737062 *0001V,01/07/70 10:32:11.300,1023.701254
2737172 *0001V,01/07/70 10:32:11.400,1023.702726
2737265 *0001V,01/07/70 10:32:11.500,1023.706009
2737374 *0001V,01/07/70 10:32:11.600,1023.707783
2737468 *0001V,01/07/70 10:32:11.700,1023.708804
2737562 *0001V,01/07/70 10:32:11.800,1023.708355
2737671 *0001V,01/07/70 10:32:11.900,1023.709012
2737764 *0001V,01/07/70 10:32:12.000,1023.705675
2737874 *0001V,01/07/70 10:32:12.100,1023.705032
2737967 *0001V,01/07/70 10:32:12.200,1023.704670
2738076 *0001V,01/07/70 10:32:12.300,1023.706320
2738170 *0001V,01/07/70 10:32:12.400,1023.706284
2738264 *0001V,01/07/70 10:32:12.500,1023.705668
2738373 *0001V,01/07/70 10:32:12.600,1023.704717
2738466 *0001V,01/07/70 10:32:12.700,1023.701280
2738576 *0001V,01/07/70 10:32:12.800,1023.702189
2738669 *0001V,01/07/70 10:32:12.900,1023.701826
2738763 *0001V,01/07/70 10:32:13.000,1023.701067
2738872 *0001V,01/07/70 10:32:13.100,1023.699764
2738966 *0001V,01/07/70 10:32:13.200,1023.702333
2739075 *0001V,01/07/70 10:32:13.300,1023.701069
2739168 *0001V,01/07/70 10:32:13.400,1023.698827
2739262 *0001V,01/07/70 10:32:13.500,1023.698935
2739371 *0001V,01/07/70 10:32:13.600,1023.700182
2739465 *0001V,01/07/70 10:32:13.700,1023.702602
2739574 *0001V,01/07/70 10:32:13.800,1023.702754
2739668 *0001V,01/07/70 10:32:13.900,1023.704498
2739761 *0001V,01/07/70 10:32:14.000,1023.706754
2739870 *0001V,01/07/70 10:32:14.100,1023.705571
2739964 *0001V,01/07/70 10:32:14.200,1023.704520
2740073 *0001V,01/07/70 10:32:14.300,1023.702455
2740167 *0001V,01/07/70 10:32:14.400,1023.703273
2740276 *0001V,01/07/70 10:32:14.500,1023.708522
2740370 *0001V,01/07/70 10:32:14.600,1023.709177
2740463 *0001V,01/07/70 10:32:14.700,1023.708000
2740572 *0001V,01/07/70 10:32:14.800,1023.708731
2740666 *0001V,01/07/70 10:32:14.900,1023.712002
2740775 *0001V,01/07/70 10:32:15.000,1023.710885
2740869 *0001V,01/07/70 10:32:15.100,1023.712729
2740962 *0001V,01/07/70 10:32:15.200,1023.712278
2741072 *0001V,01/07/70 10:32:15.300,1023.713286
2741165 *0001V,01/07/70 10:32:15.400,1023.709932
2741274 *0001V,01/07/70 10:32:15.500,1023.710817
2741368 *0001V,01/07/70 10:32:15.600,1023.709124
2741462 *0001V,01/07/70 10:32:15.700,1023.708436
2741571 *0001V,01/07/70 10:32:15.800,1023.709819
2741664 *0001V,01/07/70 10:32:15.900,1023.708632
2741774 *0001V,01/07/70 10:32:16.000,1023.704510
2741867 *0001V,01/07/70 10:32:16.100,1023.702124
2741976 *0001V,01/07/70 10:32:16.200,1023.700787
2742070 *0001V,01/07/70 10:32:16.300,1023.701127
2742164 *0001V,01/07/70 10:32:16.400,1023.699266
2742273 *0001V,01/07/70 10:32:16.500,1023.702275
2742366 *0001V,01/07/70 10:32:16.600,1023.698650
2742476 *0001V,01/07/70 10:32:16.700,1023.696160
2742569 *0001V,01/07/70 10:32:16.800,1023.695436
2742663 *0001V,01/07/70 10:32:16.900,1023.696010
2742772 *0001V,01/07/70 10:32:17.000,1023.694951
2742866 *0001V,01/07/70 10:32:17.100,1023.697443
2742975 *0001V,01/07/70 10:32:17.200,1023.700268
2743068 *0001V,01/07/70 10:32:17.300,1023.704810
2743162 *0001V,01/07/70 10:32:17.400,1023.708041
2743271 *0001V,01/07/70 10:32:17.500,1023.707978
2743365 *0001V,01/07/70 10:32:17.600,1023.703314
2743474 *0001V,01/07/70 10:32:17.700,1023.696616
2743568 *0001V,01/07/70 10:32:17.800,1023.705818
2743677 *0001V,01/07/70 10:32:17.900,1023.707204
2743770 *0001V,01/07/70 10:32:18.000,1023.703989
2743864 *0001V,01/07/70 10:32:18.100,1023.705141
2743973 *0001V,01/07/70 10:32:18.200,1023.706245
2744067 *0001V,01/07/70 10:32:18.300,1023.701319
2744176 *0001V,01/07/70 10:32:18.400,1023.706771
2744270 *0001V,01/07/70 10:32:18.500,1023.708282
2744363 *0001V,01/07/70 10:32:18.600,1023.710491
2744472 *0001V,01/07/70 10:32:18.700,1023.713637
2744566 *0001V,01/07/70 10:32:18.800,1023.712304
2744675 *0001V,01/07/70 10:32:18.900,1023.714096
2744769 *0001V,01/07/70 10:32:19.000,1023.713067
2744862 *0001V,01/07/70 10:32:19.100,1023.709603
2744972 *0001V,01/07/70 10:32:19.200,1023.707010
2745065 *0001V,01/07/70 10:32:19.300,1023.700744
2745174 *0001V,01/07/70 10:32:19.400,1023.696399
2745268 *0001V,01/07/70 10:32:19.500,1023.700198
2745362 *0001V,01/07/70 10:32:19.600,1023.702298
2745471 *0001V,01/07/70 10:32:19.700,1023.699490
2745564 *0001V,01/07/70 10:32:19.800,1023.703521
2745674 *0001V,01/07/70 10:32:19.900,1023.708779
2745767 *0001V,01/07/70 10:32:20.000,1023.709669
2745876 *0001V,01/07/70 10:32:20.100,1023.706371
2745970 *0001V,01/07/70 10:32:20.200,1023.708394
2746064 *0001V,01/07/70 10:32:20.300,1023.712679
2746173 *0001V,01/07/70 10:32:20.400,1023.710720
2746266 *0001V,01/07/70 10:32:20.500,1023.711772
2746376 *0001V,01/07/70 10:32:20.600,1023.711479
2746469 *0001V,01/07/70 10:32:20.700,1023.711277
2746563 *0001V,01/07/70 10:32:20.800,1023.708819
2746672 *0001V,01/07/70 10:32:20.900,1023.708359
2746766 *0001V,01/07/70 10:32:21.000,1023.709529
2746875 *0001V,01/07/70 10:32:21.100,1023.713099
2746968 *0001V,01/07/70 10:32:21.200,1023.713124
2747062 *0001V,01/07/70 10:32:21.300,1023.711818
2747171 *0001V,01/07/70 10:32:21.400,1023.707717
2747265 *0001V,01/07/70 10:32:21.500,1023.708947
2747374 *0001V,01/07/70 10:32:21.600,1023.711230
2747468 *0001V,01/07/70 10:32:21.700,1023.705737
2747577 *0001V,01/07/70 10:32:21.800,1023.703767
2747670 *0001V,01/07/70 10:32:21.900,1023.704824
2747764 *0001V,01/07/70 10:32:22.000,1023.704067
2747873 *0001V,01/07/70 10:32:22.100,1023.702835
2747967 *0001V,01/07/70 10:32:22.200,1023.701519
2748076 *0001V,01/07/70 10:32:22.300,1023.704669
2748170 *0001V,01/07/70 10:32:22.400,1023.707552
2748263 *0001V,01/07/70 10:32:22.500,1023.705708
2748372 *0001V,01/07/70 10:32:22.600,1023.707798
2748466 *0001V,01/07/70 10:32:22.700,1023.712666
2748575 *0001V,01/07/70 10:32:22.800,1023.712130
2748669 *0001V,01/07/70 10:32:22.900,1023.713865
2748762 *0001V,01/07/70 10:32:23.000,1023.711871
2748872 *0001V,01/07/70 10:32:23.100,1023.707778
2748965 *0001V,01/07/70 10:32:23.200,1023.704881
2749074 *0001V,01/07/70 10:32:23.300,1023.700208
2749168 *0001V,01/07/70 10:32:23.400,1023.700306
2749262 *0001V,01/07/70 10:32:23.500,1023.699926
2749371 *0001V,01/07/70 10:32:23.600,1023.699136
2749464 *0001V,01/07/70 10:32:23.700,1023.702735
2749574 *0001V,01/07/70 10:32:23.800,1023.705021
2749667 *0001V,01/07/70 10:32:23.900,1023.702952
2749776 *0001V,01/07/70 10:32:24.000,1023.703099
2749870 *0001V,01/07/70 10:32:24.100,1023.700047
2749964 *0001V,01/07/70 10:32:24.200,1023.698508
2750073 *0001V,01/07/70 10:32:24.300,1023.699571
2750166 *0001V,01/07/70 10:32:24.400,1023.699471
2750276 *0001V,01/07/70 10:32:24.500,1023.702070
2750369 *0001V,01/07/70 10:32:24.600,1023.705757
2750463 *0001V,01/07/70 10:32:24.700,1023.708376
2750572 *0001V,01/07/70 10:32:24.800,1023.709276
2750666 *0001V,01/07/70 10:32:24.900,1023.708178
2750775 *0001V,01/07/70 10:32:25.000,1023.708836
2750868 *0001V,01/07/70 10:32:25.100,1023.704107
2750962 *0001V,01/07/70 10:32:25.200,1023.704026
2751071 *0001V,01/07/70 10:32:25.300,1023.704983
2751165 *0001V,01/07/70 10:32:25.400,1023.700272
2751274 *0001V,01/07/70 10:32:25.500,1023.700607
2751368 *0001V,01/07/70 10:32:25.600,1023.702103
2751461 *0001V,01/07/70 10:32:25.700,1023.701427
2751570 *0001V,01/07/70 10:32:25.800,1023.702304
2751664 *0001V,01/07/70 10:32:25.900,1023.706294
2751773 *0001V,01/07/70 10:32:26.000,1023.707349
2751867 *0001V,01/07/70 10:32:26.100,1023.702882
2751976 *0001V,01/07/70 10:32:26.200,1023.703120
2752070 *0001V,01/07/70 10:32:26.300,1023.706083
2752163 *0001V,01/07/70 10:32:26.400,1023.706467
2752272 *0001V,01/07/70 10:32:26.500,1023.700948
2752366 *0001V,01/07/70 10:32:26.600,1023.698874
2752475 *0001V,01/07/70 10:32:26.700,1023.701212
2752569 *0001V,01/07/70 10:32:26.800,1023.700988
2752662 *0001V,01/07/70 10:32:26.900,1023.702790
2752772 *0001V,01/07/70 10:32:27.000,1023.705159
2752865 *0001V,01/07/70 10:32:27.100,1023.701777
2752974 *0001V,01/07/70 10:32:27.200,1023.699620
2753068 *0001V,01/07/70 10:32:27.300,1023.700167
2753162 *0001V,01/07/70 10:32:27.400,1023.700332
2753271 *0001V,01/07/70 10:32:27.500,1023.703123
2753364 *0001V,01/07/70 10:32:27.600,1023.704379
2753474 *0001V,01/07/70 10:32:27.700,1023.705819
2753567 *0001V,01/07/70 10:32:27.800,1023.704963
2753676 *0001V,01/07/70 10:32:27.900,1023.703892
2753770 *0001V,01/07/70 10:32:28.000,1023.704233
2753864 *0001V,01/07/70 10:32:28.100,1023.704388
2753973 *0001V,01/07/70 10:32:28.200,1023.705064
2754066 *0001V,01/07/70 10:32:28.300,1023.701732
2754176 *0001V,01/07/70 10:32:28.400,1023.702349
2754269 *0001V,01/07/70 10:32:28.500,1023.706937
2754363 *0001V,01/07/70 10:32:28.600,1023.704755
2754472 *0001V,01/07/70 10:32:28.700,1023.702744
2754566 *0001V,01/07/70 10:32:28.800,1023.698768
2754675 *0001V,01/07/70 10:32:28.900,1023.694831
2754768 *0001V,01/07/70 10:32:29.000,1023.692453
2754862 *0001V,01/07/70 10:32:29.100,1023.690418
2754971 *0001V,01/07/70 10:32:29.200,1023.691509
2755065 *0001V,01/07/70 10:32:29.300,1023.684863
2755174 *0001V,01/07/70 10:32:29.400,1023.693674
2755268 *0001V,01/07/70 10:32:29.500,1023.700166
2755361 *0001V,01/07/70 10:32:29.600,1023.703046
2755470 *0001V,01/07/70 10:32:29.700,1023.706435
2755564 *0001V,01/07/70 10:32:29.800,1023.702335
2755673 *0001V,01/07/70 10:32:29.900,1023.702123
2755767 *0001V,01/07/70 10:32:30.000,1023.707427
2755876 *0001V,01/07/70 10:32:30.100,1023.710610
2755970 *0001V,01/07/70 10:32:30.200,1023.710230
2756063 *0001V,01/07/70 10:32:30.300,1023.708500
2756172 *0001V,01/07/70 10:32:30.400,1023.707604
2756266 *0001V,01/07/70 10:32:30.500,1023.712167
2756375 *0001V,01/07/70 10:32:30.600,1023.711030
2756469 *0001V,01/07/70 10:32:30.700,1023.709869
2756562 *0001V,01/07/70 10:32:30.800,1023.699348
2756672 *0001V,01/07/70 10:32:30.900,1023.693082
2756765 *0001V,01/07/70 10:32:31.000,1023.696698
2756874 *0001V,01/07/70 10:32:31.100,1023.697768
2756968 *0001V,01/07/70 10:32:31.200,1023.700626
2757062 *0001V,01/07/70 10:32:31.300,1023.699901
2757171 *0001V,01/07/70 10:32:31.400,1023.699237
2757264 *0001V,01/07/70 10:32:31.500,1023.700194
2757374 *0001V,01/07/70 10:32:31.600,1023.701805
2757467 *0001V,01/07/70 10:32:31.700,1023.701928
2757576 *0001V,01/07/70 10:32:31.800,1023.702928
2757670 *0001V,01/07/70 10:32:31.900,1023.704169
2757764 *0001V,01/07/70 10:32:32.000,1023.704452
2757873 *0001V,01/07/70 10:32:32.100,1023.702533
2757966 *0001V,01/07/70 10:32:32.200,1023.700155
2758076 *0001V,01/07/70 10:32:32.300,1023.693410
2758169 *0001V,01/07/70 10:32:32.400,1023.698669
2758263 *0001V,01/07/70 10:32:32.500,1023.698961
2758372 *0001V,01/07/70 10:32:32.600,1023.686731
2758466 *0001V,01/07/70 10:32:32.700,1023.684888
2758575 *0001V,01/07/70 10:32:32.800,1023.690732
2758668 *0001V,01/07/70 10:32:32.900,1023.687805
2758762 *0001V,01/07/70 10:32:33.000,1023.693634
2758871 *0001V,01/07/70 10:32:33.100,1023.697931
2758965 *0001V,01/07/70 10:32:33.200,1023.697172
2759074 *0001V,01/07/70 10:32:33.300,1023.699495
2759168 *0001V,01/07/70 10:32:33.400,1023.703022
2759261 *0001V,01/07/70 10:32:33.500,1023.699530
2759370 *0001V,01/07/70 10:32:33.600,1023.694044
2759464 *0001V,01/07/70 10:32:33.700,1023.687275
2759573 *0001V,01/07/70 10:32:33.800,1023.693010
2759667 *0001V,01/07/70 10:32:33.900,1023.688090
2759776 *0001V,01/07/70 10:32:34.000,1023.684217
2759870 *0001V,01/07/70 10:32:34.100,1023.682465
2759963 *0001V,01/07/70 10:32:34.200,1023.685632
2800072 *0001V,01/07/70 10:32:34.300,1023.685270
2800166 *0001V,01/07/70 10:32:34.400,1023.689551
2800275 *0001V,01/07/70 10:32:34.500,1023.680922
2800369 *0001V,01/07/70 10:32:34.600,1023.685288
2800462 *0001V,01/07/70 10:32:34.700,1023.688470
2800572 *0001V,01/07/70 10:32:34.800,1023.687741
2800665 *0001V,01/07/70 10:32:34.900,1023.686738
2800774 *0001V,01/07/70 10:32:35.000,1023.682871
2800868 *0001V,01/07/70 10:32:35.100,1023.681103
2800962 *0001V,01/07/70 10:32:35.200,1023.675252
2801071 *0001V,01/07/70 10:32:35.300,1023.677554
2801164 *0001V,01/07/70 10:32:35.400,1023.680152
2801274 *0001V,01/07/70 10:32:35.500,1023.683374
2801367 *0001V,01/07/70 10:32:35.600,1023.680128
2801476 *0001V,01/07/70 10:32:35.700,1023.686369
2801570 *0001V,01/07/70 10:32:35.800,1023.677076
2801664 *0001V,01/07/70 10:32:35.900,1023.675140
2801773 *0001V,01/07/70 10:32:36.000,1023.678681
2801866 *0001V,01/07/70 10:32:36.100,1023.673874
2801976 *0001V,01/07/70 10:32:36.200,1023.674932
2802069 *0001V,01/07/70 10:32:36.300,1023.678755
2802163 *0001V,01/07/70 10:32:36.400,1023.678063
2802272 *0001V,01/07/70 10:32:36.500,1023.678769
2802366 *0001V,01/07/70 10:32:36.600,1023.677728
2802475 *0001V,01/07/70 10:32:36.700,1023.678915
2802568 *0001V,01/07/70 10:32:36.800,1023.678203
2802662 *0001V,01/07/70 10:32:36.900,1023.680988
2802771 *0001V,01/07/70 10:32:37.000,1023.679793
2802865 *0001V,01/07/70 10:32:37.100,1023.677009
2802974 *0001V,01/07/70 10:32:37.200,1023.678733
2803068 *0001V,01/07/70 10:32:37.300,1023.680418
2803177 *0001V,01/07/70 10:32:37.400,1023.682718
2803270 *0001V,01/07/70 10:32:37.500,1023.684893
2803364 *0001V,01/07/70 10:32:37.600,1023.688416
2803473 *0001V,01/07/70 10:32:37.700,1023.684384
2803567 *0001V,01/07/70 10:32:37.800,1023.681995
2803676 *0001V,01/07/70 10:32:37.900,1023.685846
2803770 *0001V,01/07/70 10:32:38.000,1023.682789
2803863 *0001V,01/07/70 10:32:38.100,1023.680309
2803972 *0001V,01/07/70 10:32:38.200,1023.679838
2804066 *0001V,01/07/70 10:32:38.300,1023.680550
2804175 *0001V,01/07/70 10:32:38.400,1023.684050
2804269 *0001V,01/07/70 10:32:38.500,1023.683024
2804362 *0001V,01/07/70 10:32:38.600,1023.680594
2804472 *0001V,01/07/70 10:32:38.700,1023.685000
2804565 *0001V,01/07/70 10:32:38.800,1023.690358
2804674 *0001V,01/07/70 10:32:38.900,1023.692823
2804768 *0001V,01/07/70 10:32:39.000,1023.690100
2804862 *0001V,01/07/70 10:32:39.100,1023.686583
2804971 *0001V,01/07/70 10:32:39.200,1023.686356
2805064 *0001V,01/07/70 10:32:39.300,1023.689317
2805174 *0001V,01/07/70 10:32:39.400,1023.689816
2805267 *0001V,01/07/70 10:32:39.500,1023.690371
2805376 *0001V,01/07/70 10:32:39.600,1023.687727
2805470 *0001V,01/07/70 10:32:39.700,1023.685679
2805564 *0001V,01/07/70 10:32:39.800,1023.687819
2805673 *0001V,01/07/70 10:32:39.900,1023.688866
2805766 *0001V,01/07/70 10:32:40.000,1023.690159
2805876 *0001V,01/07/70 10:32:40.100,1023.694681
2805969 *0001V,01/07/70 10:32:40.200,1023.689931
2806063 *0001V,01/07/70 10:32:40.300,1023.687720
2806172 *0001V,01/07/70 10:32:40.400,1023.685286
2806266 *0001V,01/07/70 10:32:40.500,1023.685727
2806375 *0001V,01/07/70 10:32:40.600,1023.690273
2806468 *0001V,01/07/70 10:32:40.700,1023.694794
2806562 *0001V,01/07/70 10:32:40.800,1023.698991
2806671 *0001V,01/07/70 10:32:40.900,1023.693000
2806765 *0001V,01/07/70 10:32:41.000,1023.689612
2806874 *0001V,01/07/70 10:32:41.100,1023.690820
2806968 *0001V,01/07/70 10:32:41.200,1023.685756
2807077 *0001V,01/07/70 10:32:41.300,1023.686601
2807170 *0001V,01/07/70 10:32:41.400,1023.686099
2807264 *0001V,01/07/70 10:32:41.500,1023.689100
2807373 *0001V,01/07/70 10:32:41.600,1023.692437
2807467 *0001V,01/07/70 10:32:41.700,1023.695417
2807576 *0001V,01/07/70 10:32:41.800,1023.692315
2807670 *0001V,01/07/70 10:32:41.900,1023.683517
2807763 *0001V,01/07/70 10:32:42.000,1023.678417
2807872 *0001V,01/07/70 10:32:42.100,1023.684199
2807966 *0001V,01/07/70 10:32:42.200,1023.691692
2808075 *0001V,01/07/70 10:32:42.300,1023.696748
2808169 *0001V,01/07/70 10:32:42.400,1023.698005
2808262 *0001V,01/07/70 10:32:42.500,1023.698877
2808372 *0001V,01/07/70 10:32:42.600,1023.699906
2808465 *0001V,01/07/70 10:32:42.700,1023.700814
2808574 *0001V,01/07/70 10:32:42.800,1023.701355
2808668 *0001V,01/07/70 10:32:42.900,1023.699342
2808777 *0001V,01/07/70 10:32:43.000,1023.698487
2808871 *0001V,01/07/70 10:32:43.100,1023.696163
2808964 *0001V,01/07/70 10:32:43.200,1023.695098
2809074 *0001V,01/07/70 10:32:43.300,1023.697211
2809167 *0001V,01/07/70 10:32:43.400,1023.696815
2809276 *0001V,01/07/70 10:32:43.500,1023.701669
2809370 *0001V,01/07/70 10:32:43.600,1023.705620
2809464 *0001V,01/07/70 10:32:43.700,1023.696228
2809573 *0001V,01/07/70 10:32:43.800,1023.693658
2809666 *0001V,01/07/70 10:32:43.900,1023.697755
2809776 *0001V,01/07/70 10:32:44.000,1023.700820
2809869 *0001V,01/07/70 10:32:44.100,1023.697748
2809963 *0001V,01/07/70 10:32:44.200,1023.693912
2810072 *0001V,01/07/70 10:32:44.300,1023.691037
2810166 *0001V,01/07/70 10:32:44.400,1023.689266
2810275 *0001V,01/07/70 10:32:44.500,1023.690344
2810368 *0001V,01/07/70 10:32:44.600,1023.693145
2810462 *0001V,01/07/70 10:32:44.700,1023.691598
2810571 *0001V,01/07/70 10:32:44.800,1023.691271
2810665 *0001V,01/07/70 10:32:44.900,1023.693355
2810774 *0001V,01/07/70 10:32:45.000,1023.691437
2810868 *0001V,01/07/70 10:32:45.100,1023.690896
2810977 *0001V,01/07/70 10:32:45.200,1023.694369
2811070 *0001V,01/07/70 10:32:45.300,1023.699333
2811164 *0001V,01/07/70 10:32:45.400,1023.700194
2811273 *0001V,01/07/70 10:32:45.500,1023.695370
2811367 *0001V,01/07/70 10:32:45.600,1023.693280
2811476 *0001V,01/07/70 10:32:45.700,1023.694088
2811570 *0001V,01/07/70 10:32:45.800,1023.693332
2811663 *0001V,01/07/70 10:32:45.900,1023.686702
2811772 *0001V,01/07/70 10:32:46.000,1023.686742
2811866 *0001V,01/07/70 10:32:46.100,1023.690122
2811975 *0001V,01/07/70 10:32:46.200,1023.689026
2812069 *0001V,01/07/70 10:32:46.300,1023.692876
2812162 *0001V,01/07/70 10:32:46.400,1023.694000
2812272 *0001V,01/07/70 10:32:46.500,1023.693496
2812365 *0001V,01/07/70 10:32:46.600,1023.695752
2812474 *0001V,01/07/70 10:32:46.700,1023.694719
2812568 *0001V,01/07/70 10:32:46.800,1023.687787
2812662 *0001V,01/07/70 10:32:46.900,1023.684216
2812771 *0001V,01/07/70 10:32:47.000,1023.688765
2812864 *0001V,01/07/70 10:32:47.100,1023.682579
2812974 *0001V,01/07/70 10:32:47.200,1023.681476
2813067 *0001V,01/07/70 10:32:47.300,1023.682218
2813176 *0001V,01/07/70 10:32:47.400,1023.682382
2813270 *0001V,01/07/70 10:32:47.500,1023.682111
2813364 *0001V,01/07/70 10:32:47.600,1023.682911
2813473 *0001V,01/07/70 10:32:47.700,1023.685185
2813566 *0001V,01/07/70 10:32:47.800,1023.686780
2813676 *0001V,01/07/70 10:32:47.900,1023.688903
2813769 *0001V,01/07/70 10:32:48.000,1023.687005
2813863 *0001V,01/07/70 10:32:48.100,1023.682579
2813972 *0001V,01/07/70 10:32:48.200,1023.685258
2814066 *0001V,01/07/70 10:32:48.300,1023.689656
2814175 *0001V,01/07/70 10:32:48.400,1023.692879
2814268 *0001V,01/07/70 10:32:48.500,1023.692681
2814362 *0001V,01/07/70 10:32:48.600,1023.690419
2814471 *0001V,01/07/70 10:32:48.700,1023.692609
2814565 *0001V,01/07/70 10:32:48.800,1023.696103
2814674 *0001V,01/07/70 10:32:48.900,1023.691640
2814768 *0001V,01/07/70 10:32:49.000,1023.694701
2814861 *0001V,01/07/70 10:32:49.100,1023.695755
2814970 *0001V,01/07/70 10:32:49.200,1023.695811
2815064 *0001V,01/07/70 10:32:49.300,1023.693209
2815173 *0001V,01/07/70 10:32:49.400,1023.689831
2815267 *0001V,01/07/70 10:32:49.500,1023.689884
2815376 *0001V,01/07/70 10:32:49.600,1023.691048
2815470 *0001V,01/07/70 10:32:49.700,1023.692379
2815563 *0001V,01/07/70 10:32:49.800,1023.694956
2815672 *0001V,01/07/70 10:32:49.900,1023.696155
2815766 *0001V,01/07/70 10:32:50.000,1023.697046
2815875 *0001V,01/07/70 10:32:50.100,1023.697515
2815969 *0001V,01/07/70 10:32:50.200,1023.700187
2816062 *0001V,01/07/70 10:32:50.300,1023.700588
2816172 *0001V,01/07/70 10:32:50.400,1023.699229
2816265 *0001V,01/07/70 10:32:50.500,1023.696361
2816374 *0001V,01/07/70 10:32:50.600,1023.695610
2816468 *0001V,01/07/70 10:32:50.700,1023.697932
2816562 *0001V,01/07/70 10:32:50.800,1023.700479
2816671 *0001V,01/07/70 10:32:50.900,1023.702074
2816764 *0001V,01/07/70 10:32:51.000,1023.702444
2816874 *0001V,01/07/70 10:32:51.100,1023.701421
2816967 *0001V,01/07/70 10:32:51.200,1023.700521
2817076 *0001V,01/07/70 10:32:51.300,1023.700594
2817170 *0001V,01/07/70 10:32:51.400,1023.699909
2817264 *0001V,01/07/70 10:32:51.500,1023.699907
2817373 *0001V,01/07/70 10:32:51.600,1023.699470
2817466 *0001V,01/07/70 10:32:51.700,1023.700415
2817576 *0001V,01/07/70 10:32:51.800,1023.700308
2817669 *0001V,01/07/70 10:32:51.900,1023.699554
2817763 *0001V,01/07/70 10:32:52.000,1023.700233
2817872 *0001V,01/07/70 10:32:52.100,1023.696262
2817966 *0001V,01/07/70 10:32:52.200,1023.695840
2818075 *0001V,01/07/70 10:32:52.300,1023.695918
2818168 *0001V,01/07/70 10:32:52.400,1023.695800
2818262 *0001V,01/07/70 10:32:52.500,1023.696075
2818371 *0001V,01/07/70 10:32:52.600,1023.691011
2818465 *0001V,01/07/70 10:32:52.700,1023.686183
2818574 *0001V,01/07/70 10:32:52.800,1023.688706
2818668 *0001V,01/07/70 10:32:52.900,1023.689875
2818777 *0001V,01/07/70 10:32:53.000,1023.692134
2818870 *0001V,01/07/70 10:32:53.100,1023.691741
2818964 *0001V,01/07/70 10:32:53.200,1023.690820
2819073 *0001V,01/07/70 10:32:53.300,1023.693743
2819167 *0001V,01/07/70 10:32:53.400,1023.694484
2819276 *0001V,01/07/70 10:32:53.500,1023.692578
2819370 *0001V,01/07/70 10:32:53.600,1023.692555
2819463 *0001V,01/07/70 10:32:53.700,1023.691545
2819572 *0001V,01/07/70 10:32:53.800,1023.689971
2819666 *0001V,01/07/70 10:32:53.900,1023.689534
2819775 *0001V,01/07/70 10:32:54.000,1023.690083
2819869 *0001V,01/07/70 10:32:54.100,1023.690634
2819962 *0001V,01/07/70 10:32:54.200,1023.693288
2820072 *0001V,01/07/70 10:32:54.300,1023.693799
2820165 *0001V,01/07/70 10:32:54.400,1023.695089
2820274 *0001V,01/07/70 10:32:54.500,1023.695513
2820368 *0001V,01/07/70 10:32:54.600,1023.690952
2820462 *0001V,01/07/70 10:32:54.700,1023.690257
2820571 *0001V,01/07/70 10:32:54.800,1023.690182
2820664 *0001V,01/07/70 10:32:54.900,1023.688680
2820774 *0001V,01/07/70 10:32:55.000,1023.691946
2820867 *0001V,01/07/70 10:32:55.100,1023.695667
2820976 *0001V,01/07/70 10:32:55.200,1023.696494
2821070 *0001V,01/07/70 10:32:55.300,1023.697259
2821164 *0001V,01/07/70 10:32:55.400,1023.695814
2821273 *0001V,01/07/70 10:32:55.500,1023.695698
2821366 *0001V,01/07/70 10:32:55.600,1023.696142
2821476 *0001V,01/07/70 10:32:55.700,1023.696981
2821569 *0001V,01/07/70 10:32:55.800,1023.699929
2821663 *0001V,01/07/70 10:32:55.900,1023.701726
2821772 *0001V,01/07/70 10:32:56.000,1023.701362
2821866 *0001V,01/07/70 10:32:56.100,1023.697157
2821975 *0001V,01/07/70 10:32:56.200,1023.693957
2822068 *0001V,01/07/70 10:32:56.300,1023.696967
2822162 *0001V,01/07/70 10:32:56.400,1023.697489
2822271 *0001V,01/07/70 10:32:56.500,1023.697402
2822365 *0001V,01/07/70 10:32:56.600,1023.696948
2822474 *0001V,01/07/70 10:32:56.700,1023.700292
2822568 *0001V,01/07/70 10:32:56.800,1023.694430
2822661 *0001V,01/07/70 10:32:56.900,1023.691608
2822770 *0001V,01/07/70 10:32:57.000,1023.699036
2822864 *0001V,01/07/70 10:32:57.100,1023.699569
2822973 *0001V,01/07/70 10:32:57.200,1023.697863
2823067 *0001V,01/07/70 10:32:57.300,1023.698360
2823176 *0001V,01/07/70 10:32:57.400,1023.697785
2823270 *0001V,01/07/70 10:32:57.500,1023.697711
2823363 *0001V,01/07/70 10:32:57.600,1023.700473
2823472 *0001V,01/07/70 10:32:57.700,1023.704035
2823566 *0001V,01/07/70 10:32:57.800,1023.708058
2823675 *0001V,01/07/70 10:32:57.900,1023.709719
2823769 *0001V,01/07/70 10:32:58.000,1023.716910
2823862 *0001V,01/07/70 10:32:58.100,1023.716330
2823972 *0001V,01/07/70 10:32:58.200,1023.715205
2824065 *0001V,01/07/70 10:32:58.300,1023.713751
2824174 *0001V,01/07/70 10:32:58.400,1023.713687
2824268 *0001V,01/07/70 10:32:58.500,1023.716341
2824362 *0001V,01/07/70 10:32:58.600,1023.719343
2824471 *0001V,01/07/70 10:32:58.700,1023.724440
2824564 *0001V,01/07/70 10:32:58.800,1023.727557
2824674 *0001V,01/07/70 10:32:58.900,1023.730775
2824767 *0001V,01/07/70 10:32:59.000,1023.725365
2824876 *0001V,01/07/70 10:32:59.100,1023.722913
2824970 *0001V,01/07/70 10:32:59.200,1023.718573
2825064 *0001V,01/07/70 10:32:59.300,1023.719039
2825173 *0001V,01/07/70 10:32:59.400,1023.719796
2825266 *0001V,01/07/70 10:32:59.500,1023.714452
2825376 *0001V,01/07/70 10:32:59.600,1023.714903
2825469 *0001V,01/07/70 10:32:59.700,1023.715929
2825563 *0001V,01/07/70 10:32:59.800,1023.720710
2825672 *0001V,01/07/70 10:32:59.900,1023.725419
2825766 *0001V,01/07/70 10:33:00.000,1023.724880
2825875 *0001V,01/07/70 10:33:00.100,1023.723929
2825968 *0001V,01/07/70 10:33:00.200,1023.724786
2826062 *0001V,01/07/70 10:33:00.300,1023.722193
2826171 *0001V,01/07/70 10:33:00.400,1023.719355
2826265 *0001V,01/07/70 10:33:00.500,1023.717412
2826374 *0001V,01/07/70 10:33:00.600,1023.720044
2826468 *0001V,01/07/70 10:33:00.700,1023.718368
2826577 *0001V,01/07/70 10:33:00.800,1023.716267
2826670 *0001V,01/07/70 10:33:00.900,1023.717508
2826764 *0001V,01/07/70 10:33:01.000,1023.715920
2826873 *0001V,01/07/70 10:33:01.100,1023.719110
2826967 *0001V,01/07/70 10:33:01.200,1023.720886
2827076 *0001V,01/07/70 10:33:01.300,1023.719567
2827170 *0001V,01/07/70 10:33:01.400,1023.718984
2827263 *0001V,01/07/70 10:33:01.500,1023.718455
2827372 *0001V,01/07/70 10:33:01.600,1023.711437
2827466 *0001V,01/07/70 10:33:01.700,1023.706120
2827575 *0001V,01/07/70 10:33:01.800,1023.707660
2827669 *0001V,01/07/70 10:33:01.900,1023.710456
2827762 *0001V,01/07/70 10:33:02.000,1023.706795
2827872 *0001V,01/07/70 10:33:02.100,1023.705331
2827965 *0001V,01/07/70 10:33:02.200,1023.707618
2828074 *0001V,01/07/70 10:33:02.300,1023.709020
2828168 *0001V,01/07/70 10:33:02.400,1023.706165
2828262 *0001V,01/07/70 10:33:02.500,1023.704338
2828371 *0001V,01/07/70 10:33:02.600,1023.703206
2828464 *0001V,01/07/70 10:33:02.700,1023.703612
2828574 *0001V,01/07/70 10:33:02.800,1023.705116
2828667 *0001V,01/07/70 10:33:02.900,1023.700462
2828776 *0001V,01/07/70 10:33:03.000,1023.699306
2828870 *0001V,01/07/70 10:33:03.100,1023.701211
2828964 *0001V,01/07/70 10:33:03.200,1023.701313
2829073 *0001V,01/07/70 10:33:03.300,1023.700170
2829166 *0001V,01/07/70 10:33:03.400,1023.701924
2829276 *0001V,01/07/70 10:33:03.500,1023.702731
2829369 *0001V,01/07/70 10:33:03.600,1023.704270
2829463 *0001V,01/07/70 10:33:03.700,1023.703865
2829572 *0001V,01/07/70 10:33:03.800,1023.702622
2829666 *0001V,01/07/70 10:33:03.900,1023.699552
2829775 *0001V,01/07/70 10:33:04.000,1023.701296
2829868 *0001V,01/07/70 10:33:04.100,1023.704634
2829962 *0001V,01/07/70 10:33:04.200,1023.706795
2830071 *0001V,01/07/70 10:33:04.300,1023.706799
2830165 *0001V,01/07/70 10:33:04.400,1023.703694
2830274 *0001V,01/07/70 10:33:04.500,1023.698551
2830368 *0001V,01/07/70 10:33:04.600,1023.696597
2830477 *0001V,01/07/70 10:33:04.700,1023.694592
2830570 *0001V,01/07/70 10:33:04.800,1023.692701
2830664 *0001V,01/07/70 10:33:04.900,1023.698044
2830773 *0001V,01/07/70 10:33:05.000,1023.701661
2830867 *0001V,01/07/70 10:33:05.100,1023.702453
2830976 *0001V,01/07/70 10:33:05.200,1023.709492
2831070 *0001V,01/07/70 10:33:05.300,1023.709008
2831163 *0001V,01/07/70 10:33:05.400,1023.712868
2831272 *0001V,01/07/70 10:33:05.500,1023.713001
2831366 *0001V,01/07/70 10:33:05.600,1023.716282
2831475 *0001V,01/07/70 10:33:05.700,1023.718217
2831569 *0001V,01/07/70 10:33:05.800,1023.719805
2831662 *0001V,01/07/70 10:33:05.900,1023.721708
2831772 *0001V,01/07/70 10:33:06.000,1023.722273
2831865 *0001V,01/07/70 10:33:06.100,1023.723012
2831974 *0001V,01/07/70 10:33:06.200,1023.721587
2832068 *0001V,01/07/70 10:33:06.300,1023.722723
2832162 *0001V,01/07/70 10:33:06.400,1023.722895
2832271 *0001V,01/07/70 10:33:06.500,1023.722641
2832364 *0001V,01/07/70 10:33:06.600,1023.724243
2832474 *0001V,01/07/70 10:33:06.700,1023.723871
2832567 *0001V,01/07/70 10:33:06.800,1023.717228
2832676 *0001V,01/07/70 10:33:06.900,1023.715380
2832770 *0001V,01/07/70 10:33:07.000,1023.714612
2832864 *0001V,01/07/70 10:33:07.100,1023.711322
2832973 *0001V,01/07/70 10:33:07.200,1023.709105
2833066 *0001V,01/07/70 10:33:07.300,1023.706875
2833176 *0001V,01/07/70 10:33:07.400,1023.705556
2833269 *0001V,01/07/70 10:33:07.500,1023.706927
2833363 *0001V,01/07/70 10:33:07.600,1023.705724
2833472 *0001V,01/07/70 10:33:07.700,1023.704795
2833566 *0001V,01/07/70 10:33:07.800,1023.703278
2833675 *0001V,01/07/70 10:33:07.900,1023.702761
2833768 *0001V,01/07/70 10:33:08.000,1023.703320
2833862 *0001V,01/07/70 10:33:08.100,1023.703933
2833971 *0001V,01/07/70 10:33:08.200,1023.699726
2834065 *0001V,01/07/70 10:33:08.300,1023.698713
2834174 *0001V,01/07/70 10:33:08.400,1023.696499
2834268 *0001V,01/07/70 10:33:08.500,1023.691863
2834361 *0001V,01/07/70 10:33:08.600,1023.691804
2834470 *0001V,01/07/70 10:33:08.700,1023.692561
2834564 *0001V,01/07/70 10:33:08.800,1023.690681
2834673 *0001V,01/07/70 10:33:08.900,1023.691580
2834767 *0001V,01/07/70 10:33:09.000,1023.688707
2834876 *0001V,01/07/70 10:33:09.100,1023.686478
2834970 *0001V,01/07/70 10:33:09.200,1023.685458
2835063 *0001V,01/07/70 10:33:09.300,1023.685959
2835172 *0001V,01/07/70 10:33:09.400,1023.689316
2835266 *0001V,01/07/70 10:33:09.500,1023.691156
2835375 *0001V,01/07/70 10:33:09.600,1023.692009
2835469 *0001V,01/07/70 10:33:09.700,1023.695837
2835562 *0001V,01/07/70 10:33:09.800,1023.696833
2835672 *0001V,01/07/70 10:33:09.900,1023.696641
2835765 *0001V,01/07/70 10:33:10.000,1023.695608
2835874 *0001V,01/07/70 10:33:10.100,1023.694506
2835968 *0001V,01/07/70 10:33:10.200,1023.697934
2836062 *0001V,01/07/70 10:33:10.300,1023.698992
2836171 *0001V,01/07/70 10:33:10.400,1023.700630
2836264 *0001V,01/07/70 10:33:10.500,1023.697823
2836374 *0001V,01/07/70 10:33:10.600,1023.697145
2836467 *0001V,01/07/70 10:33:10.700,1023.698460
2836576 *0001V,01/07/70 10:33:10.800,1023.697462
2836670 *0001V,01/07/70 10:33:10.900,1023.696316
2836764 *0001V,01/07/70 10:33:11.000,1023.695104
2836873 *0001V,01/07/70 10:33:11.100,1023.696978
2836966 *0001V,01/07/70 10:33:11.200,1023.696615
2837076 *0001V,01/07/70 10:33:11.300,1023.697121
2837169 *0001V,01/07/70 10:33:11.400,1023.700025
2837263 *0001V,01/07/70 10:33:11.500,1023.698630
2837372 *0001V,01/07/70 10:33:11.600,1023.698399
2837466 *0001V,01/07/70 10:33:11.700,1023.699462
2837575 *0001V,01/07/70 10:33:11.800,1023.699550
2837668 *0001V,01/07/70 10:33:11.900,1023.701338
2837778 *0001V,01/07/70 10:33:12.000,1023.702607
2837871 *0001V,01/07/70 10:33:12.100,1023.702245
2837965 *0001V,01/07/70 10:33:12.200,1023.700447
2838074 *0001V,01/07/70 10:33:12.300,1023.698523
2838168 *0001V,01/07/70 10:33:12.400,1023.697380
2838277 *0001V,01/07/70 10:33:12.500,1023.697349
2838371 *0001V,01/07/70 10:33:12.600,1023.698036
2838464 *0001V,01/07/70 10:33:12.700,1023.696201
2838573 *0001V,01/07/70 10:33:12.800,1023.695983
2838667 *0001V,01/07/70 10:33:12.900,1023.697939
2838776 *0001V,01/07/70 10:33:13.000,1023.699752
2838870 *0001V,01/07/70 10:33:13.100,1023.701559
2838963 *0001V,01/07/70 10:33:13.200,1023.698497
2839073 *0001V,01/07/70 10:33:13.300,1023.698448
2839166 *0001V,01/07/70 10:33:13.400,1023.696803
2839275 *0001V,01/07/70 10:33:13.500,1023.698000
2839369 *0001V,01/07/70 10:33:13.600,1023.700800
2839463 *0001V,01/07/70 10:33:13.700,1023.704643
2839572 *0001V,01/07/70 10:33:13.800,1023.704583
2839665 *0001V,01/07/70 10:33:13.900,1023.704135
2839775 *0001V,01/07/70 10:33:14.000,1023.701910
2839868 *0001V,01/07/70 10:33:14.100,1023.701748
2839962 *0001V,01/07/70 10:33:14.200,1023.701572
2840071 *0001V,01/07/70 10:33:14.300,1023.700997
2840165 *0001V,01/07/70 10:33:14.400,1023.700962
2840274 *0001V,01/07/70 10:33:14.500,1023.700507
2840367 *0001V,01/07/70 10:33:14.600,1023.698553
2840477 *0001V,01/07/70 10:33:14.700,1023.695061
2840570 *0001V,01/07/70 10:33:14.800,1023.695456
2840664 *0001V,01/07/70 10:33:14.900,1023.697101
2840773 *0001V,01/07/70 10:33:15.000,1023.697367
2840867 *0001V,01/07/70 10:33:15.100,1023.695510
2840976 *0001V,01/07/70 10:33:15.200,1023.698065
2841069 *0001V,01/07/70 10:33:15.300,1023.697389
2841163 *0001V,01/07/70 10:33:15.400,1023.695486
2841272 *0001V,01/07/70 10:33:15.500,1023.693412
2841366 *0001V,01/07/70 10:33:15.600,1023.693891
2841475 *0001V,01/07/70 10:33:15.700,1023.694786
2841569 *0001V,01/07/70 10:33:15.800,1023.696669
2841662 *0001V,01/07/70 10:33:15.900,1023.698830
2841771 *0001V,01/07/70 10:33:16.000,1023.699281
2841865 *0001V,01/07/70 10:33:16.100,1023.696141
2841974 *0001V,01/07/70 10:33:16.200,1023.693608
2842068 *0001V,01/07/70 10:33:16.300,1023.693446
2842161 *0001V,01/07/70 10:33:16.400,1023.693511
2842271 *0001V,01/07/70 10:33:16.500,1023.692262
2842364 *0001V,01/07/70 10:33:16.600,1023.691289
2842473 *0001V,01/07/70 10:33:16.700,1023.692257
2842567 *0001V,01/07/70 10:33:16.800,1023.690189
2842676 *0001V,01/07/70 10:33:16.900,1023.688221
2842770 *0001V,01/07/70 10:33:17.000,1023.689176
2842863 *0001V,01/07/70 10:33:17.100,1023.690217
2842973 *0001V,01/07/70 10:33:17.200,1023.692270
2843066 *0001V,01/07/70 10:33:17.300,1023.693370
2843175 *0001V,01/07/70 10:33:17.400,1023.694480
2843269 *0001V,01/07/70 10:33:17.500,1023.697030
2843363 *0001V,01/07/70 10:33:17.600,1023.695104
2843472 *0001V,01/07/70 10:33:17.700,1023.692955
2843565 *0001V,01/07/70 10:33:17.800,1023.693663
2843675 *0001V,01/07/70 10:33:17.900,1023.694040
2843768 *0001V,01/07/70 10:33:18.000,1023.693092
2843862 *0001V,01/07/70 10:33:18.100,1023.691960
2843971 *0001V,01/07/70 10:33:18.200,1023.691971
2844065 *0001V,01/07/70 10:33:18.300,1023.693314
2844174 *0001V,01/07/70 10:33:18.400,1023.692416
2844267 *0001V,01/07/70 10:33:18.500,1023.692594
2844377 *0001V,01/07/70 10:33:18.600,1023.692910
2844470 *0001V,01/07/70 10:33:18.700,1023.694066
2844564 *0001V,01/07/70 10:33:18.800,1023.697577
2844673 *0001V,01/07/70 10:33:18.900,1023.697796
2844767 *0001V,01/07/70 10:33:19.000,1023.700250
2844876 *0001V,01/07/70 10:33:19.100,1023.699993
2844969 *0001V,01/07/70 10:33:19.200,1023.697173
2845063 *0001V,01/07/70 10:33:19.300,1023.697058
2845172 *0001V,01/07/70 10:33:19.400,1023.697586
2845266 *0001V,01/07/70 10:33:19.500,1023.695947
2845375 *0001V,01/07/70 10:33:19.600,1023.699367
2845469 *0001V,01/07/70 10:33:19.700,1023.699707
2845562 *0001V,01/07/70 10:33:19.800,1023.697907
2845671 *0001V,01/07/70 10:33:19.900,1023.697746
2845765 *0001V,01/07/70 10:33:20.000,1023.695911
2845874 *0001V,01/07/70 10:33:20.100,1023.693404
2845968 *0001V,01/07/70 10:33:20.200,1023.692705
2846061 *0001V,01/07/70 10:33:20.300,1023.692393
2846171 *0001V,01/07/70 10:33:20.400,1023.694841
2846264 *0001V,01/07/70 10:33:20.500,1023.697647
2846373 *0001V,01/07/70 10:33:20.600,1023.697867
2846467 *0001V,01/07/70 10:33:20.700,1023.695620
2846576 *0001V,01/07/70 10:33:20.800,1023.697124
2846670 *0001V,01/07/70 10:33:20.900,1023.695289
2846763 *0001V,01/07/70 10:33:21.000,1023.694898
2846873 *0001V,01/07/70 10:33:21.100,1023.695713
2846966 *0001V,01/07/70 10:33:21.200,1023.696847
2847075 *0001V,01/07/70 10:33:21.300,1023.699162
2847169 *0001V,01/07/70 10:33:21.400,1023.701110
2847263 *0001V,01/07/70 10:33:21.500,1023.701150
2847372 *0001V,01/07/70 10:33:21.600,1023.701719
2847465 *0001V,01/07/70 10:33:21.700,1023.700575
2847575 *0001V,01/07/70 10:33:21.800,1023.699748
2847668 *0001V,01/07/70 10:33:21.900,1023.699247
2847762 *0001V,01/07/70 10:33:22.000,1023.698361
2847871 *0001V,01/07/70 10:33:22.100,1023.700294
2847965 *0001V,01/07/70 10:33:22.200,1023.700182
2848074 *0001V,01/07/70 10:33:22.300,1023.701957
2848167 *0001V,01/07/70 10:33:22.400,1023.699042
2848277 *0001V,01/07/70 10:33:22.500,1023.700262
2848370 *0001V,01/07/70 10:33:22.600,1023.700553
2848464 *0001V,01/07/70 10:33:22.700,1023.698616
2848573 *0001V,01/07/70 10:33:22.800,1023.701722
2848667 *0001V,01/07/70 10:33:22.900,1023.698525
2848776 *0001V,01/07/70 10:33:23.000,1023.697991
2848869 *0001V,01/07/70 10:33:23.100,1023.697421
2848963 *0001V,01/07/70 10:33:23.200,1023.697350
2849072 *0001V,01/07/70 10:33:23.300,1023.696728
2849166 *0001V,01/07/70 10:33:23.400,1023.696741
2849275 *0001V,01/07/70 10:33:23.500,1023.697654
2849369 *0001V,01/07/70 10:33:23.600,1023.695209
2849462 *0001V,01/07/70 10:33:23.700,1023.695080
2849571 *0001V,01/07/70 10:33:23.800,1023.694355
2849665 *0001V,01/07/70 10:33:23.900,1023.695575
2849774 *0001V,01/07/70 10:33:24.000,1023.695600
2849868 *0001V,01/07/70 10:33:24.100,1023.698724
2849961 *0001V,01/07/70 10:33:24.200,1023.700585
2850071 *0001V,01/07/70 10:33:24.300,1023.701203
2850164 *0001V,01/07/70 10:33:24.400,1023.704425
2850273 *0001V,01/07/70 10:33:24.500,1023.707022
2850367 *0001V,01/07/70 10:33:24.600,1023.708823
2850476 *0001V,01/07/70 10:33:24.700,1023.706967
2850570 *0001V,01/07/70 10:33:24.800,1023.704500
2850663 *0001V,01/07/70 10:33:24.900,1023.703663
2850773 *0001V,01/07/70 10:33:25.000,1023.705472
2850866 *0001V,01/07/70 10:33:25.100,1023.706189
2850975 *0001V,01/07/70 10:33:25.200,1023.704771
2851069 *0001V,01/07/70 10:33:25.300,1023.702963
2851163 *0001V,01/07/70 10:33:25.400,1023.703703
2851272 *0001V,01/07/70 10:33:25.500,1023.704775
2851365 *0001V,01/07/70 10:33:25.600,1023.706860
2851475 *0001V,01/07/70 10:33:25.700,1023.705176
2851568 *0001V,01/07/70 10:33:25.800,1023.702391
2851662 *0001V,01/07/70 10:33:25.900,1023.701378
2851771 *0001V,01/07/70 10:33:26.000,1023.702708
2851865 *0001V,01/07/70 10:33:26.100,1023.704600
2851974 *0001V,01/07/70 10:33:26.200,1023.704176
2852067 *0001V,01/07/70 10:33:26.300,1023.707001
2852177 *0001V,01/07/70 10:33:26.400,1023.705808
2852270 *0001V,01/07/70 10:33:26.500,1023.705125
2852364 *0001V,01/07/70 10:33:26.600,1023.703411
2852473 *0001V,01/07/70 10:33:26.700,1023.703054
2852567 *0001V,01/07/70 10:33:26.800,1023.701802
2852676 *0001V,01/07/70 10:33:26.900,1023.700945
2852769 *0001V,01/07/70 10:33:27.000,1023.703095
2852863 *0001V,01/07/70 10:33:27.100,1023.702357
2852972 *0001V,01/07/70 10:33:27.200,1023.700560
2853066 *0001V,01/07/70 10:33:27.300,1023.699535
2853175 *0001V,01/07/70 10:33:27.400,1023.698303
2853269 *0001V,01/07/70 10:33:27.500,1023.700414
2853362 *0001V,01/07/70 10:33:27.600,1023.698060
2853471 *0001V,01/07/70 10:33:27.700,1023.698207
2853565 *0001V,01/07/70 10:33:27.800,1023.700546
2853674 *0001V,01/07/70 10:33:27.900,1023.700855
2853768 *0001V,01/07/70 10:33:28.000,1023.702007
2853861 *0001V,01/07/70 10:33:28.100,1023.703353
2853971 *0001V,01/07/70 10:33:28.200,1023.704840
2854064 *0001V,01/07/70 10:33:28.300,1023.705006
2854173 *0001V,01/07/70 10:33:28.400,1023.705954
2854267 *0001V,01/07/70 10:33:28.500,1023.707444
2854376 *0001V,01/07/70 10:33:28.600,1023.706160
2854470 *0001V,01/07/70 10:33:28.700,1023.704345
2854563 *0001V,01/07/70 10:33:28.800,1023.704814
2854673 *0001V,01/07/70 10:33:28.900,1023.706884
2854766 *0001V,01/07/70 10:33:29.000,1023.707652
2854875 *0001V,01/07/70 10:33:29.100,1023.707540
2854969 *0001V,01/07/70 10:33:29.200,1023.707653
2855063 *0001V,01/07/70 10:33:29.300,1023.707544
2855172 *0001V,01/07/70 10:33:29.400,1023.703838
2855265 *0001V,01/07/70 10:33:29.500,1023.704627
2855375 *0001V,01/07/70 10:33:29.600,1023.703311
2855468 *0001V,01/07/70 10:33:29.700,1023.703543
2855562 *0001V,01/07/70 10:33:29.800,1023.705856
2855671 *0001V,01/07/70 10:33:29.900,1023.705605
2855765 *0001V,01/07/70 10:33:30.000,1023.704135
2855874 *0001V,01/07/70 10:33:30.100,1023.705867
2855967 *0001V,01/07/70 10:33:30.200,1023.707534
2856077 *0001V,01/07/70 10:33:30.300,1023.706110
2856170 *0001V,01/07/70 10:33:30.400,1023.705944
2856264 *0001V,01/07/70 10:33:30.500,1023.704802
2856373 *0001V,01/07/70 10:33:30.600,1023.705625
2856467 *0001V,01/07/70 10:33:30.700,1023.705350
2856576 *0001V,01/07/70 10:33:30.800,1023.704390
2856669 *0001V,01/07/70 10:33:30.900,1023.705540
2856763 *0001V,01/07/70 10:33:31.000,1023.705364
2856872 *0001V,01/07/70 10:33:31.100,1023.704740
2856966 *0001V,01/07/70 10:33:31.200,1023.705218
2857075 *0001V,01/07/70 10:33:31.300,1023.704905
2857169 *0001V,01/07/70 10:33:31.400,1023.703179
2857262 *0001V,01/07/70 10:33:31.500,1023.699579
2857371 *0001V,01/07/70 10:33:31.600,1023.699749
2857465 *0001V,01/07/70 10:33:31.700,1023.699351
2857574 *0001V,01/07/70 10:33:31.800,1023.697602
2857668 *0001V,01/07/70 10:33:31.900,1023.697893
2857761 *0001V,01/07/70 10:33:32.000,1023.698561
2857871 *0001V,01/07/70 10:33:32.100,1023.696544
2857964 *0001V,01/07/70 10:33:32.200,1023.696437
2858073 *0001V,01/07/70 10:33:32.300,1023.699457
2858167 *0001V,01/07/70 10:33:32.400,1023.699372
2858276 *0001V,01/07/70 10:33:32.500,1023.698508
2858370 *0001V,01/07/70 10:33:32.600,1023.697127
2858463 *0001V,01/07/70 10:33:32.700,1023.698210
2858573 *0001V,01/07/70 10:33:32.800,1023.697755
2858666 *0001V,01/07/70 10:33:32.900,1023.698013
2858775 *0001V,01/07/70 10:33:33.000,1023.698026
2858869 *0001V,01/07/70 10:33:33.100,1023.698128
2858963 *0001V,01/07/70 10:33:33.200,1023.697100
2859072 *0001V,01/07/70 10:33:33.300,1023.698484
2859165 *0001V,01/07/70 10:33:33.400,1023.699100
2859275 *0001V,01/07/70 10:33:33.500,1023.698820
2859368 *0001V,01/07/70 10:33:33.600,1023.696820
2859462 *0001V,01/07/70 10:33:33.700,1023.697199
2859571 *0001V,01/07/70 10:33:33.800,1023.697558
2859665 *0001V,01/07/70 10:33:33.900,1023.698581
2859774 *0001V,01/07/70 10:33:34.000,1023.699014
2859867 *0001V,01/07/70 10:33:34.100,1023.699233
2859977 *0001V,01/07/70 10:33:34.200,1023.701894
2900070 *0001V,01/07/70 10:33:34.300,1023.699786
2900164 *0001V,01/07/70 10:33:34.400,1023.698816
2900273 *0001V,01/07/70 10:33:34.500,1023.696584
2900367 *0001V,01/07/70 10:33:34.600,1023.696412
2900476 *0001V,01/07/70 10:33:34.700,1023.695890
2900569 *0001V,01/07/70 10:33:34.800,1023.698094
2900663 *0001V,01/07/70 10:33:34.900,1023.697619
2900772 *0001V,01/07/70 10:33:35.000,1023.698658
2900866 *0001V,01/07/70 10:33:35.100,1023.697050
2900975 *0001V,01/07/70 10:33:35.200,1023.696200
2901069 *0001V,01/07/70 10:33:35.300,1023.696149
2901162 *0001V,01/07/70 10:33:35.400,1023.695833
2901271 *0001V,01/07/70 10:33:35.500,1023.696238
2901365 *0001V,01/07/70 10:33:35.600,1023.697058
2901474 *0001V,01/07/70 10:33:35.700,1023.697959
2901568 *0001V,01/07/70 10:33:35.800,1023.696818
2901661 *0001V,01/07/70 10:33:35.900,1023.693501
2901771 *0001V,01/07/70 10:33:36.000,1023.695141
2901864 *0001V,01/07/70 10:33:36.100,1023.693929
2901973 *0001V,01/07/70 10:33:36.200,1023.692897
2902067 *0001V,01/07/70 10:33:36.300,1023.693043
2902176 *0001V,01/07/70 10:33:36.400,1023.693877
2902270 *0001V,01/07/70 10:33:36.500,1023.692615
2902363 *0001V,01/07/70 10:33:36.600,1023.692720
2902473 *0001V,01/07/70 10:33:36.700,1023.694613
2902566 *0001V,01/07/70 10:33:36.800,1023.696783
2902675 *0001V,01/07/70 10:33:36.900,1023.696024
2902769 *0001V,01/07/70 10:33:37.000,1023.695948
2902863 *0001V,01/07/70 10:33:37.100,1023.695040
2902972 *0001V,01/07/70 10:33:37.200,1023.694646
2903065 *0001V,01/07/70 10:33:37.300,1023.694238
2903175 *0001V,01/07/70 10:33:37.400,1023.692791
2903268 *0001V,01/07/70 10:33:37.500,1023.693512
2903362 *0001V,01/07/70 10:33:37.600,1023.697333
2903471 *0001V,01/07/70 10:33:37.700,1023.696658
2903565 *0001V,01/07/70 10:33:37.800,1023.692536
2903674 *0001V,01/07/70 10:33:37.900,1023.694430
2903767 *0001V,01/07/70 10:33:38.000,1023.692971
2903877 *0001V,01/07/70 10:33:38.100,1023.693508
2903970 *0001V,01/07/70 10:33:38.200,1023.694387
2904064 *0001V,01/07/70 10:33:38.300,1023.696761
2904173 *0001V,01/07/70 10:33:38.400,1023.696703
2904267 *0001V,01/07/70 10:33:38.500,1023.696816
2904376 *0001V,01/07/70 10:33:38.600,1023.696376
2904469 *0001V,01/07/70 10:33:38.700,1023.695678
2904563 *0001V,01/07/70 10:33:38.800,1023.697198
2904672 *0001V,01/07/70 10:33:38.900,1023.698487
2904766 *0001V,01/07/70 10:33:39.000,1023.698015
2904875 *0001V,01/07/70 10:33:39.100,1023.697531
2904969 *0001V,01/07/70 10:33:39.200,1023.698829
2905062 *0001V,01/07/70 10:33:39.300,1023.699057
2905171 *0001V,01/07/70 10:33:39.400,1023.701602
2905265 *0001V,01/07/70 10:33:39.500,1023.701752
2905374 *0001V,01/07/70 10:33:39.600,1023.701894
2905468 *0001V,01/07/70 10:33:39.700,1023.701847
2905561 *0001V,01/07/70 10:33:39.800,1023.701330
2905671 *0001V,01/07/70 10:33:39.900,1023.699016
2905764 *0001V,01/07/70 10:33:40.000,1023.697217
2905873 *0001V,01/07/70 10:33:40.100,1023.697926
2905967 *0001V,01/07/70 10:33:40.200,1023.700987
2906076 *0001V,01/07/70 10:33:40.300,1023.703176
2906170 *0001V,01/07/70 10:33:40.400,1023.703701
2906263 *0001V,01/07/70 10:33:40.500,1023.700631
2906373 *0001V,01/07/70 10:33:40.600,1023.699476
2906466 *0001V,01/07/70 10:33:40.700,1023.701084
2906575 *0001V,01/07/70 10:33:40.800,1023.700845
2906669 *0001V,01/07/70 10:33:40.900,1023.699664
2906763 *0001V,01/07/70 10:33:41.000,1023.696429
2906872 *0001V,01/07/70 10:33:41.100,1023.697327
2906965 *0001V,01/07/70 10:33:41.200,1023.696373
2907075 *0001V,01/07/70 10:33:41.300,1023.697281
2907168 *0001V,01/07/70 10:33:41.400,1023.699189
2907262 *0001V,01/07/70 10:33:41.500,1023.696977
2907371 *0001V,01/07/70 10:33:41.600,1023.697103
2907465 *0001V,01/07/70 10:33:41.700,1023.697740
2907574 *0001V,01/07/70 10:33:41.800,1023.698684
2907667 *0001V,01/07/70 10:33:41.900,1023.699137
2907777 *0001V,01/07/70 10:33:42.000,1023.698235
2907870 *0001V,01/07/70 10:33:42.100,1023.697652
2907964 *0001V,01/07/70 10:33:42.200,1023.699010
2908073 *0001V,01/07/70 10:33:42.300,1023.698553
2908167 *0001V,01/07/70 10:33:42.400,1023.697764
2908276 *0001V,01/07/70 10:33:42.500,1023.696152
2908369 *0001V,01/07/70 10:33:42.600,1023.695551
2908463 *0001V,01/07/70 10:33:42.700,1023.696578
2908572 *0001V,01/07/70 10:33:42.800,1023.695218
2908666 *0001V,01/07/70 10:33:42.900,1023.693479
2908775 *0001V,01/07/70 10:33:43.000,1023.693845
2908869 *0001V,01/07/70 10:33:43.100,1023.695668
2908962 *0001V,01/07/70 10:33:43.200,1023.696313
2909071 *0001V,01/07/70 10:33:43.300,1023.694977
2909165 *0001V,01/07/70 10:33:43.400,1023.693090
2909274 *0001V,01/07/70 10:33:43.500,1023.694685
2909368 *0001V,01/07/70 10:33:43.600,1023.695072
2909461 *0001V,01/07/70 10:33:43.700,1023.695163
2909571 *0001V,01/07/70 10:33:43.800,1023.693978
2909664 *0001V,01/07/70 10:33:43.900,1023.693042
2909773 *0001V,01/07/70 10:33:44.000,1023.691823
2909867 *0001V,01/07/70 10:33:44.100,1023.692068
2909976 *0001V,01/07/70 10:33:44.200,1023.692458
2910070 *0001V,01/07/70 10:33:44.300,1023.694787
2910163 *0001V,01/07/70 10:33:44.400,1023.695545
2910273 *0001V,01/07/70 10:33:44.500,1023.697717
2910366 *0001V,01/07/70 10:33:44.600,1023.696039
2910475 *0001V,01/07/70 10:33:44.700,1023.693183
2910569 *0001V,01/07/70 10:33:44.800,1023.694607
2910663 *0001V,01/07/70 10:33:44.900,1023.697098
2910772 *0001V,01/07/70 10:33:45.000,1023.697162
2910865 *0001V,01/07/70 10:33:45.100,1023.695472
2910975 *0001V,01/07/70 10:33:45.200,1023.695460
2911068 *0001V,01/07/70 10:33:45.300,1023.695150
2911162 *0001V,01/07/70 10:33:45.400,1023.696060
2911271 *0001V,01/07/70 10:33:45.500,1023.694794
2911365 *0001V,01/07/70 10:33:45.600,1023.692846
2911474 *0001V,01/07/70 10:33:45.700,1023.692196
2911567 *0001V,01/07/70 10:33:45.800,1023.691248
2911661 *0001V,01/07/70 10:33:45.900,1023.688804
2911770 *0001V,01/07/70 10:33:46.000,1023.690036
2911864 *0001V,01/07/70 10:33:46.100,1023.693729
2911973 *0001V,01/07/70 10:33:46.200,1023.695136
2912067 *0001V,01/07/70 10:33:46.300,1023.696449
2912176 *0001V,01/07/70 10:33:46.400,1023.695364
2912269 *0001V,01/07/70 10:33:46.500,1023.697908
2912363 *0001V,01/07/70 10:33:46.600,1023.700010
2912472 *0001V,01/07/70 10:33:46.700,1023.698019
2912566 *0001V,01/07/70 10:33:46.800,1023.698537
2912675 *0001V,01/07/70 10:33:46.900,1023.699101
2912769 *0001V,01/07/70 10:33:47.000,1023.699490
2912862 *0001V,01/07/70 10:33:47.100,1023.701418
2912971 *0001V,01/07/70 10:33:47.200,1023.702319
2913065 *0001V,01/07/70 10:33:47.300,1023.699654
2913174 *0001V,01/07/70 10:33:47.400,1023.700689
2913268 *0001V,01/07/70 10:33:47.500,1023.701471
2913377 *0001V,01/07/70 10:33:47.600,1023.699274
2913471 *0001V,01/07/70 10:33:47.700,1023.699704
2913564 *0001V,01/07/70 10:33:47.800,1023.699512
2913673 *0001V,01/07/70 10:33:47.900,1023.700177
2913767 *0001V,01/07/70 10:33:48.000,1023.701916
2913876 *0001V,01/07/70 10:33:48.100,1023.699755
2913970 *0001V,01/07/70 10:33:48.200,1023.698359
2914063 *0001V,01/07/70 10:33:48.300,1023.700802
2914173 *0001V,01/07/70 10:33:48.400,1023.701241
2914266 *0001V,01/07/70 10:33:48.500,1023.700562
2914375 *0001V,01/07/70 10:33:48.600,1023.699539
2914469 *0001V,01/07/70 10:33:48.700,1023.700627
2914563 *0001V,01/07/70 10:33:48.800,1023.701109
2914672 *0001V,01/07/70 10:33:48.900,1023.702401
2914765 *0001V,01/07/70 10:33:49.000,1023.703022
2914875 *0001V,01/07/70 10:33:49.100,1023.702029
2914968 *0001V,01/07/70 10:33:49.200,1023.701464
2915062 *0001V,01/07/70 10:33:49.300,1023.701114
2915171 *0001V,01/07/70 10:33:49.400,1023.702652
2915265 *0001V,01/07/70 10:33:49.500,1023.702568
2915374 *0001V,01/07/70 10:33:49.600,1023.701570
2915467 *0001V,01/07/70 10:33:49.700,1023.701072
2915577 *0001V,01/07/70 10:33:49.800,1023.701406
2915670 *0001V,01/07/70 10:33:49.900,1023.700767
2915764 *0001V,01/07/70 10:33:50.000,1023.700704
2915873 *0001V,01/07/70 10:33:50.100,1023.700040
2915967 *0001V,01/07/70 10:33:50.200,1023.699348
2916076 *0001V,01/07/70 10:33:50.300,1023.700287
2916169 *0001V,01/07/70 10:33:50.400,1023.699607
2916263 *0001V,01/07/70 10:33:50.500,1023.701452
2916372 *0001V,01/07/70 10:33:50.600,1023.701872
2916466 *0001V,01/07/70 10:33:50.700,1023.701947
2916575 *0001V,01/07/70 10:33:50.800,1023.701844
2916669 *0001V,01/07/70 10:33:50.900,1023.701929
2916762 *0001V,01/07/70 10:33:51.000,1023.703947
2916871 *0001V,01/07/70 10:33:51.100,1023.704424
2916965 *0001V,01/07/70 10:33:51.200,1023.706095
2917074 *0001V,01/07/70 10:33:51.300,1023.707563
2917168 *0001V,01/07/70 10:33:51.400,1023.708357
2917261 *0001V,01/07/70 10:33:51.500,1023.707763
2917371 *0001V,01/07/70 10:33:51.600,1023.706215
2917464 *0001V,01/07/70 10:33:51.700,1023.705768
2917573 *0001V,01/07/70 10:33:51.800,1023.705693
2917667 *0001V,01/07/70 10:33:51.900,1023.707137
2917776 *0001V,01/07/70 10:33:52.000,1023.706434
2917870 *0001V,01/07/70 10:33:52.100,1023.705551
2917963 *0001V,01/07/70 10:33:52.200,1023.706421
2918073 *0001V,01/07/70 10:33:52.300,1023.704835
2918166 *0001V,01/07/70 10:33:52.400,1023.703496
2918275 *0001V,01/07/70 10:33:52.500,1023.702276
2918369 *0001V,01/07/70 10:33:52.600,1023.700533
2918463 *0001V,01/07/70 10:33:52.700,1023.700086
2918572 *0001V,01/07/70 10:33:52.800,1023.699584
2918665 *0001V,01/07/70 10:33:52.900,1023.699271
2918775 *0001V,01/07/70 10:33:53.000,1023.698597
2918868 *0001V,01/07/70 10:33:53.100,1023.696350
2918962 *0001V,01/07/70 10:33:53.200,1023.698751
2919071 *0001V,01/07/70 10:33:53.300,1023.700087
2919165 *0001V,01/07/70 10:33:53.400,1023.700236
2919274 *0001V,01/07/70 10:33:53.500,1023.699463
2919367 *0001V,01/07/70 10:33:53.600,1023.699161
2919461 *0001V,01/07/70 10:33:53.700,1023.696995
2919570 *0001V,01/07/70 10:33:53.800,1023.695515
2919664 *0001V,01/07/70 10:33:53.900,1023.697160
2919773 *0001V,01/07/70 10:33:54.000,1023.696765
2919867 *0001V,01/07/70 10:33:54.100,1023.696107
2919976 *0001V,01/07/70 10:33:54.200,1023.698304
2920069 *0001V,01/07/70 10:33:54.300,1023.701488
2920163 *0001V,01/07/70 10:33:54.400,1023.702703
2920272 *0001V,01/07/70 10:33:54.500,1023.704680
2920366 *0001V,01/07/70 10:33:54.600,1023.705530
2920475 *0001V,01/07/70 10:33:54.700,1023.704958
2920569 *0001V,01/07/70 10:33:54.800,1023.704721
2920662 *0001V,01/07/70 10:33:54.900,1023.703999
2920771 *0001V,01/07/70 10:33:55.000,1023.702831
2920865 *0001V,01/07/70 10:33:55.100,1023.702855
2920974 *0001V,01/07/70 10:33:55.200,1023.702095
2921068 *0001V,01/07/70 10:33:55.300,1023.700993
2921161 *0001V,01/07/70 10:33:55.400,1023.703097
2921271 *0001V,01/07/70 10:33:55.500,1023.702360
2921364 *0001V,01/07/70 10:33:55.600,1023.701238
2921473 *0001V,01/07/70 10:33:55.700,1023.699634
2921567 *0001V,01/07/70 10:33:55.800,1023.698933
2921676 *0001V,01/07/70 10:33:55.900,1023.702240
2921770 *0001V,01/07/70 10:33:56.000,1023.704715
2921863 *0001V,01/07/70 10:33:56.100,1023.703641
2921973 *0001V,01/07/70 10:33:56.200,1023.701575
2922066 *0001V,01/07/70 10:33:56.300,1023.701128
2922175 *0001V,01/07/70 10:33:56.400,1023.703916
2922269 *0001V,01/07/70 10:33:56.500,1023.704020
2922363 *0001V,01/07/70 10:33:56.600,1023.704851
2922472 *0001V,01/07/70 10:33:56.700,1023.704454
2922565 *0001V,01/07/70 10:33:56.800,1023.703193
2922675 *0001V,01/07/70 10:33:56.900,1023.701455
2922768 *0001V,01/07/70 10:33:57.000,1023.701997
2922862 *0001V,01/07/70 10:33:57.100,1023.702104
2922971 *0001V,01/07/70 10:33:57.200,1023.703900
2923065 *0001V,01/07/70 10:33:57.300,1023.703739
2923174 *0001V,01/07/70 10:33:57.400,1023.703561
2923267 *0001V,01/07/70 10:33:57.500,1023.703066
2923377 *0001V,01/07/70 10:33:57.600,1023.700810
2923470 *0001V,01/07/70 10:33:57.700,1023.698805
2923564 *0001V,01/07/70 10:33:57.800,1023.697798
2923673 *0001V,01/07/70 10:33:57.900,1023.697966
2923767 *0001V,01/07/70 10:33:58.000,1023.696686
2923876 *0001V,01/07/70 10:33:58.100,1023.695461
2923969 *0001V,01/07/70 10:33:58.200,1023.697334
2924063 *0001V,01/07/70 10:33:58.300,1023.699926
2924172 *0001V,01/07/70 10:33:58.400,1023.700949
2924266 *0001V,01/07/70 10:33:58.500,1023.702875
2924375 *0001V,01/07/70 10:33:58.600,1023.702948
2924469 *0001V,01/07/70 10:33:58.700,1023.701268
2924562 *0001V,01/07/70 10:33:58.800,1023.702849
2924671 *0001V,01/07/70 10:33:58.900,1023.704077
2924765 *0001V,01/07/70 10:33:59.000,1023.704194
2924874 *0001V,01/07/70 10:33:59.100,1023.702008
2924968 *0001V,01/07/70 10:33:59.200,1023.701503
2925061 *0001V,01/07/70 10:33:59.300,1023.702071
2925171 *0001V,01/07/70 10:33:59.400,1023.702929
2925264 *0001V,01/07/70 10:33:59.500,1023.702190
2925373 *0001V,01/07/70 10:33:59.600,1023.701266
2925467 *0001V,01/07/70 10:33:59.700,1023.699183
2925576 *0001V,01/07/70 10:33:59.800,1023.700440
2925670 *0001V,01/07/70 10:33:59.900,1023.699680
2925763 *0001V,01/07/70 10:34:00.000,1023.699013
2925873 *0001V,01/07/70 10:34:00.100,1023.696732
2925966 *0001V,01/07/70 10:34:00.200,1023.695351
2926075 *0001V,01/07/70 10:34:00.300,1023.696216
2926169 *0001V,01/07/70 10:34:00.400,1023.697480
2926263 *0001V,01/07/70 10:34:00.500,1023.694715
2926372 *0001V,01/07/70 10:34:00.600,1023.692149
2926465 *0001V,01/07/70 10:34:00.700,1023.693581
2926575 *0001V,01/07/70 10:34:00.800,1023.695203
2926668 *0001V,01/07/70 10:34:00.900,1023.694510
2926762 *0001V,01/07/70 10:34:01.000,1023.696355
2926871 *0001V,01/07/70 10:34:01.100,1023.697925
2926965 *0001V,01/07/70 10:34:01.200,1023.697034
2927074 *0001V,01/07/70 10:34:01.300,1023.696767
2927167 *0001V,01/07/70 10:34:01.400,1023.698108
2927277 *0001V,01/07/70 10:34:01.500,1023.699792
2927370 *0001V,01/07/70 10:34:01.600,1023.699287
2927464 *0001V,01/07/70 10:34:01.700,1023.699475
2927573 *0001V,01/07/70 10:34:01.800,1023.698849
2927667 *0001V,01/07/70 10:34:01.900,1023.698461
2927776 *0001V,01/07/70 10:34:02.000,1023.698116
2927869 *0001V,01/07/70 10:34:02.100,1023.699955
2927963 *0001V,01/07/70 10:34:02.200,1023.699107
2928072 *0001V,01/07/70 10:34:02.300,1023.698864
2928166 *0001V,01/07/70 10:34:02.400,1023.698167
2928275 *0001V,01/07/70 10:34:02.500,1023.698359
2928369 *0001V,01/07/70 10:34:02.600,1023.698704
2928462 *0001V,01/07/70 10:34:02.700,1023.699374
2928571 *0001V,01/07/70 10:34:02.800,1023.699747
2928665 *0001V,01/07/70 10:34:02.900,1023.699143
2928774 *0001V,01/07/70 10:34:03.000,1023.697248
2928868 *0001V,01/07/70 10:34:03.100,1023.698383
2928961 *0001V,01/07/70 10:34:03.200,1023.698951
2929071 *0001V,01/07/70 10:34:03.300,1023.700317
2929164 *0001V,01/07/70 10:34:03.400,1023.698568
2929273 *0001V,01/07/70 10:34:03.500,1023.697122
2929367 *0001V,01/07/70 10:34:03.600,1023.696529
2929476 *0001V,01/07/70 10:34:03.700,1023.698450
2929570 *0001V,01/07/70 10:34:03.800,1023.696897
2929663 *0001V,01/07/70 10:34:03.900,1023.697452
2929773 *0001V,01/07/70 10:34:04.000,1023.697653
2929866 *0001V,01/07/70 10:34:04.100,1023.697982
2929975 *0001V,01/07/70 10:34:04.200,1023.697641
2930069 *0001V,01/07/70 10:34:04.300,1023.696406
2930163 *0001V,01/07/70 10:34:04.400,1023.697434
2930272 *0001V,01/07/70 10:34:04.500,1023.696897
2930365 *0001V,01/07/70 10:34:04.600,1023.698020
2930475 *0001V,01/07/70 10:34:04.700,1023.698935
2930568 *0001V,01/07/70 10:34:04.800,1023.697456
2930662 *0001V,01/07/70 10:34:04.900,1023.697110
2930771 *0001V,01/07/70 10:34:05.000,1023.696594
2930865 *0001V,01/07/70 10:34:05.100,1023.697428
2930974 *0001V,01/07/70 10:34:05.200,1023.697013
2931067 *0001V,01/07/70 10:34:05.300,1023.695432
2931177 *0001V,01/07/70 10:34:05.400,1023.695567
2931270 *0001V,01/07/70 10:34:05.500,1023.697080
2931364 *0001V,01/07/70 10:34:05.600,1023.698717
2931473 *0001V,01/07/70 10:34:05.700,1023.698412
2931567 *0001V,01/07/70 10:34:05.800,1023.698556
2931676 *0001V,01/07/70 10:34:05.900,1023.698551
2931769 *0001V,01/07/70 10:34:06.000,1023.697006
2931863 *0001V,01/07/70 10:34:06.100,1023.698330
2931972 *0001V,01/07/70 10:34:06.200,1023.699884
2932066 *0001V,01/07/70 10:34:06.300,1023.699852
2932175 *0001V,01/07/70 10:34:06.400,1023.701115
2932269 *0001V,01/07/70 10:34:06.500,1023.700492
2932362 *0001V,01/07/70 10:34:06.600,1023.699449
2932471 *0001V,01/07/70 10:34:06.700,1023.697454
2932565 *0001V,01/07/70 10:34:06.800,1023.698956
2932674 *0001V,01/07/70 10:34:06.900,1023.698635
2932768 *0001V,01/07/70 10:34:07.000,1023.700182
2932861 *0001V,01/07/70 10:34:07.100,1023.702217
2932971 *0001V,01/07/70 10:34:07.200,1023.699705
2933064 *0001V,01/07/70 10:34:07.300,1023.695477
2933173 *0001V,01/07/70 10:34:07.400,1023.696695
2933267 *0001V,01/07/70 10:34:07.500,1023.699498
2933376 *0001V,01/07/70 10:34:07.600,1023.700061
2933470 *0001V,01/07/70 10:34:07.700,1023.699004
2933563 *0001V,01/07/70 10:34:07.800,1023.697032
2933673 *0001V,01/07/70 10:34:07.900,1023.696762
2933766 *0001V,01/07/70 10:34:08.000,1023.695476
2933875 *0001V,01/07/70 10:34:08.100,1023.695855
2933969 *0001V,01/07/70 10:34:08.200,1023.696161
2934063 *0001V,01/07/70 10:34:08.300,1023.696202
2934172 *0001V,01/07/70 10:34:08.400,1023.697526
2934265 *0001V,01/07/70 10:34:08.500,1023.699217
2934375 *0001V,01/07/70 10:34:08.600,1023.698821
2934468 *0001V,01/07/70 10:34:08.700,1023.697282
2934562 *0001V,01/07/70 10:34:08.800,1023.696362
2934671 *0001V,01/07/70 10:34:08.900,1023.695943
2934765 *0001V,01/07/70 10:34:09.000,1023.694083
2934874 *0001V,01/07/70 10:34:09.100,1023.692739
2934967 *0001V,01/07/70 10:34:09.200,1023.691688
2935077 *0001V,01/07/70 10:34:09.300,1023.690823
2935170 *0001V,01/07/70 10:34:09.400,1023.692231
2935264 *0001V,01/07/70 10:34:09.500,1023.689720
2935373 *0001V,01/07/70 10:34:09.600,1023.691258
2935467 *0001V,01/07/70 10:34:09.700,1023.689887
2935576 *0001V,01/07/70 10:34:09.800,1023.690238
2935669 *0001V,01/07/70 10:34:09.900,1023.692380
2935763 *0001V,01/07/70 10:34:10.000,1023.694993
2935872 *0001V,01/07/70 10:34:10.100,1023.695184
2935966 *0001V,01/07/70 10:34:10.200,1023.695460
2936075 *0001V,01/07/70 10:34:10.300,1023.695209
2936169 *0001V,01/07/70 10:34:10.400,1023.695147
2936262 *0001V,01/07/70 10:34:10.500,1023.696800
2936371 *0001V,01/07/70 10:34:10.600,1023.695529
2936465 *0001V,01/07/70 10:34:10.700,1023.696869
2936574 *0001V,01/07/70 10:34:10.800,1023.696731
2936668 *0001V,01/07/70 10:34:10.900,1023.697158
2936761 *0001V,01/07/70 10:34:11.000,1023.697790
2936871 *0001V,01/07/70 10:34:11.100,1023.696865
2936964 *0001V,01/07/70 10:34:11.200,1023.695447
2937073 *0001V,01/07/70 10:34:11.300,1023.694353
2937167 *0001V,01/07/70 10:34:11.400,1023.695812
2937276 *0001V,01/07/70 10:34:11.500,1023.695724
2937370 *0001V,01/07/70 10:34:11.600,1023.696970
2937463 *0001V,01/07/70 10:34:11.700,1023.697480
2937573 *0001V,01/07/70 10:34:11.800,1023.698028
2937666 *0001V,01/07/70 10:34:11.900,1023.693084
2937775 *0001V,01/07/70 10:34:12.000,1023.693983
2937869 *0001V,01/07/70 10:34:12.100,1023.695095
2937963 *0001V,01/07/70 10:34:12.200,1023.694400
2938072 *0001V,01/07/70 10:34:12.300,1023.694883
2938165 *0001V,01/07/70 10:34:12.400,1023.694995
2938275 *0001V,01/07/70 10:34:12.500,1023.693327
2938368 *0001V,01/07/70 10:34:12.600,1023.693714
2938462 *0001V,01/07/70 10:34:12.700,1023.694461
2938571 *0001V,01/07/70 10:34:12.800,1023.695359
2938665 *0001V,01/07/70 10:34:12.900,1023.694488
2938774 *0001V,01/07/70 10:34:13.000,1023.693629
2938867 *0001V,01/07/70 10:34:13.100,1023.690818
2938961 *0001V,01/07/70 10:34:13.200,1023.690543
2939070 *0001V,01/07/70 10:34:13.300,1023.692547
2939164 *0001V,01/07/70 10:34:13.400,1023.692090
2939273 *0001V,01/07/70 10:34:13.500,1023.691535
2939367 *0001V,01/07/70 10:34:13.600,1023.690214
2939476 *0001V,01/07/70 10:34:13.700,1023.690097
2939569 *0001V,01/07/70 10:34:13.800,1023.691171
2939663 *0001V,01/07/70 10:34:13.900,1023.689669
2939772 *0001V,01/07/70 10:34:14.000,1023.688409
2939866 *0001V,01/07/70 10:34:14.100,1023.689878
2939975 *0001V,01/07/70 10:34:14.200,1023.688038
2940069 *0001V,01/07/70 10:34:14.300,1023.689173
2940162 *0001V,01/07/70 10:34:14.400,1023.688180
2940271 *0001V,01/07/70 10:34:14.500,1023.684961
2940365 *0001V,01/07/70 10:34:14.600,1023.685895
2940474 *0001V,01/07/70 10:34:14.700,1023.684153
2940568 *0001V,01/07/70 10:34:14.800,1023.685082
2940661 *0001V,01/07/70 10:34:14.900,1023.684667
2940771 *0001V,01/07/70 10:34:15.000,1023.684654
2940864 *0001V,01/07/70 10:34:15.100,1023.684146
2940973 *0001V,01/07/70 10:34:15.200,1023.684835
2941067 *0001V,01/07/70 10:34:15.300,1023.684510
2941176 *0001V,01/07/70 10:34:15.400,1023.682910
2941270 *0001V,01/07/70 10:34:15.500,1023.683705
2941363 *0001V,01/07/70 10:34:15.600,1023.684391
2941473 *0001V,01/07/70 10:34:15.700,1023.685288
2941566 *0001V,01/07/70 10:34:15.800,1023.685385
2941675 *0001V,01/07/70 10:34:15.900,1023.684180
2941769 *0001V,01/07/70 10:34:16.000,1023.683733
2941863 *0001V,01/07/70 10:34:16.100,1023.682771
2941972 *0001V,01/07/70 10:34:16.200,1023.684615
2942065 *0001V,01/07/70 10:34:16.300,1023.686510
2942175 *0001V,01/07/70 10:34:16.400,1023.685331
2942268 *0001V,01/07/70 10:34:16.500,1023.686541
2942362 *0001V,01/07/70 10:34:16.600,1023.689324
2942471 *0001V,01/07/70 10:34:16.700,1023.688098
2942565 *0001V,01/07/70 10:34:16.800,1023.685365
2942674 *0001V,01/07/70 10:34:16.900,1023.683925
2942767 *0001V,01/07/70 10:34:17.000,1023.685046
2942861 *0001V,01/07/70 10:34:17.100,1023.687748
2942970 *0001V,01/07/70 10:34:17.200,1023.686195
2943064 *0001V,01/07/70 10:34:17.300,1023.686681
2943173 *0001V,01/07/70 10:34:17.400,1023.688043
2943267 *0001V,01/07/70 10:34:17.500,1023.690510
2943376 *0001V,01/07/70 10:34:17.600,1023.692979
2943469 *0001V,01/07/70 10:34:17.700,1023.691089
2943563 *0001V,01/07/70 10:34:17.800,1023.688999
2943672 *0001V,01/07/70 10:34:17.900,1023.691716
2943766 *0001V,01/07/70 10:34:18.000,1023.693109
2943875 *0001V,01/07/70 10:34:18.100,1023.692885
2943969 *0001V,01/07/70 10:34:18.200,1023.695027
2944062 *0001V,01/07/70 10:34:18.300,1023.696019
2944171 *0001V,01/07/70 10:34:18.400,1023.693410
2944265 *0001V,01/07/70 10:34:18.500,1023.692417
2944374 *0001V,01/07/70 10:34:18.600,1023.692709
2944468 *0001V,01/07/70 10:34:18.700,1023.693935
2944561 *0001V,01/07/70 10:34:18.800,1023.692838
2944671 *0001V,01/07/70 10:34:18.900,1023.692485
2944764 *0001V,01/07/70 10:34:19.000,1023.692199
2944873 *0001V,01/07/70 10:34:19.100,1023.692680
2944967 *0001V,01/07/70 10:34:19.200,1023.691541
2945076 *0001V,01/07/70 10:34:19.300,1023.689387
2945170 *0001V,01/07/70 10:34:19.400,1023.689617
2945263 *0001V,01/07/70 10:34:19.500,1023.690753
2945373 *0001V,01/07/70 10:34:19.600,1023.688127
2945466 *0001V,01/07/70 10:34:19.700,1023.684990
2945575 *0001V,01/07/70 10:34:19.800,1023.686759
2945669 *0001V,01/07/70 10:34:19.900,1023.688343
2945763 *0001V,01/07/70 10:34:20.000,1023.688476
2945872 *0001V,01/07/70 10:34:20.100,1023.688174
2945965 *0001V,01/07/70 10:34:20.200,1023.689487
2946075 *0001V,01/07/70 10:34:20.300,1023.691817
2946168 *0001V,01/07/70 10:34:20.400,1023.692836
2946262 *0001V,01/07/70 10:34:20.500,1023.694472
2946371 *0001V,01/07/70 10:34:20.600,1023.695314
2946465 *0001V,01/07/70 10:34:20.700,1023.693934
2946574 *0001V,01/07/70 10:34:20.800,1023.694540
2946667 *0001V,01/07/70 10:34:20.900,1023.694237
2946777 *0001V,01/07/70 10:34:21.000,1023.695401
2946870 *0001V,01/07/70 10:34:21.100,1023.696805
2946964 *0001V,01/07/70 10:34:21.200,1023.696243
2947073 *0001V,01/07/70 10:34:21.300,1023.695053
2947167 *0001V,01/07/70 10:34:21.400,1023.693334
2947276 *0001V,01/07/70 10:34:21.500,1023.693388
2947369 *0001V,01/07/70 10:34:21.600,1023.692584
2947463 *0001V,01/07/70 10:34:21.700,1023.691728
2947572 *0001V,01/07/70 10:34:21.800,1023.690480
2947666 *0001V,01/07/70 10:34:21.900,1023.689210
2947775 *0001V,01/07/70 10:34:22.000,1023.687956
2947869 *0001V,01/07/70 10:34:22.100,1023.688017
2947962 *0001V,01/07/70 10:34:22.200,1023.690818
2948071 *0001V,01/07/70 10:34:22.300,1023.691661
2948165 *0001V,01/07/70 10:34:22.400,1023.692293
2948274 *0001V,01/07/70 10:34:22.500,1023.691554
2948368 *0001V,01/07/70 10:34:22.600,1023.692682
2948461 *0001V,01/07/70 10:34:22.700,1023.694147
2948571 *0001V,01/07/70 10:34:22.800,1023.693352
2948664 *0001V,01/07/70 10:34:22.900,1023.692345
2948773 *0001V,01/07/70 10:34:23.000,1023.691717
2948867 *0001V,01/07/70 10:34:23.100,1023.693001
2948976 *0001V,01/07/70 10:34:23.200,1023.692294
2949070 *0001V,01/07/70 10:34:23.300,1023.693562
2949163 *0001V,01/07/70 10:34:23.400,1023.693160
2949273 *0001V,01/07/70 10:34:23.500,1023.692551
2949366 *0001V,01/07/70 10:34:23.600,1023.692903
2949475 *0001V,01/07/70 10:34:23.700,1023.692800
2949569 *0001V,01/07/70 10:34:23.800,1023.692141
2949663 *0001V,01/07/70 10:34:23.900,1023.692663
2949772 *0001V,01/07/70 10:34:24.000,1023.692883
2949865 *0001V,01/07/70 10:34:24.100,1023.693597
2949975 *0001V,01/07/70 10:34:24.200,1023.693128
2950068 *0001V,01/07/70 10:34:24.300,1023.694241
2950162 *0001V,01/07/70 10:34:24.400,1023.694657
2950271 *0001V,01/07/70 10:34:24.500,1023.694375
2950365 *0001V,01/07/70 10:34:24.600,1023.692732
2950474 *0001V,01/07/70 10:34:24.700,1023.691096
2950567 *0001V,01/07/70 10:34:24.800,1023.692572
2950661 *0001V,01/07/70 10:34:24.900,1023.692796
2950770 *0001V,01/07/70 10:34:25.000,1023.693342
2950864 *0001V,01/07/70 10:34:25.100,1023.692479
2950973 *0001V,01/07/70 10:34:25.200,1023.692423
2951067 *0001V,01/07/70 10:34:25.300,1023.693681
2951176 *0001V,01/07/70 10:34:25.400,1023.693162
2951269 *0001V,01/07/70 10:34:25.500,1023.691567
2951363 *0001V,01/07/70 10:34:25.600,1023.691113
2951472 *0001V,01/07/70 10:34:25.700,1023.691260
2951566 *0001V,01/07/70 10:34:25.800,1023.692475
2951675 *0001V,01/07/70 10:34:25.900,1023.693965
2951769 *0001V,01/07/70 10:34:26.000,1023.692642
2951862 *0001V,01/07/70 10:34:26.100,1023.693824
2951971 *0001V,01/07/70 10:34:26.200,1023.693629
2952065 *0001V,01/07/70 10:34:26.300,1023.693272
2952174 *0001V,01/07/70 10:34:26.400,1023.695018
2952268 *0001V,01/07/70 10:34:26.500,1023.696344
2952377 *0001V,01/07/70 10:34:26.600,1023.692818
2952471 *0001V,01/07/70 10:34:26.700,1023.690326
2952564 *0001V,01/07/70 10:34:26.800,1023.689547
2952673 *0001V,01/07/70 10:34:26.900,1023.687410
2952767 *0001V,01/07/70 10:34:27.000,1023.687974
2952876 *0001V,01/07/70 10:34:27.100,1023.688248
2952970 *0001V,01/07/70 10:34:27.200,1023.691652
2953063 *0001V,01/07/70 10:34:27.300,1023.691769
2953173 *0001V,01/07/70 10:34:27.400,1023.690952
2953266 *0001V,01/07/70 10:34:27.500,1023.690533
2953375 *0001V,01/07/70 10:34:27.600,1023.691930
2953469 *0001V,01/07/70 10:34:27.700,1023.691960
2953563 *0001V,01/07/70 10:34:27.800,1023.692595
2953672 *0001V,01/07/70 10:34:27.900,1023.692449
2953765 *0001V,01/07/70 10:34:28.000,1023.692475
2953875 *0001V,01/07/70 10:34:28.100,1023.691223
2953968 *0001V,01/07/70 10:34:28.200,1023.691719
2954062 *0001V,01/07/70 10:34:28.300,1023.692026
2954171 *0001V,01/07/70 10:34:28.400,1023.691465
2954265 *0001V,01/07/70 10:34:28.500,1023.693507
2954374 *0001V,01/07/70 10:34:28.600,1023.692559
2954467 *0001V,01/07/70 10:34:28.700,1023.692635
2954561 *0001V,01/07/70 10:34:28.800,1023.693632
2954670 *0001V,01/07/70 10:34:28.900,1023.692700
2954764 *0001V,01/07/70 10:34:29.000,1023.693530
2954873 *0001V,01/07/70 10:34:29.100,1023.694089
2954967 *0001V,01/07/70 10:34:29.200,1023.692918
2955076 *0001V,01/07/70 10:34:29.300,1023.694855
2955169 *0001V,01/07/70 10:34:29.400,1023.696392
2955263 *0001V,01/07/70 10:34:29.500,1023.695844
2955372 *0001V,01/07/70 10:34:29.600,1023.693552
2955466 *0001V,01/07/70 10:34:29.700,1023.695283
2955575 *0001V,01/07/70 10:34:29.800,1023.696516
2955669 *0001V,01/07/70 10:34:29.900,1023.698781
2955762 *0001V,01/07/70 10:34:30.000,1023.699450
2955871 *0001V,01/07/70 10:34:30.100,1023.698672
2955965 *0001V,01/07/70 10:34:30.200,1023.695554
2956074 *0001V,01/07/70 10:34:30.300,1023.693701
2956168 *0001V,01/07/70 10:34:30.400,1023.694682
2956261 *0001V,01/07/70 10:34:30.500,1023.694474
2956371 *0001V,01/07/70 10:34:30.600,1023.692142
2956464 *0001V,01/07/70 10:34:30.700,1023.693017
2956573 *0001V,01/07/70 10:34:30.800,1023.693243
2956667 *0001V,01/07/70 10:34:30.900,1023.693577
2956776 *0001V,01/07/70 10:34:31.000,1023.691796
2956870 *0001V,01/07/70 10:34:31.100,1023.693074
2956963 *0001V,01/07/70 10:34:31.200,1023.694776
2957073 *0001V,01/07/70 10:34:31.300,1023.693498
2957166 *0001V,01/07/70 10:34:31.400,1023.690991
2957275 *0001V,01/07/70 10:34:31.500,1023.688281
2957369 *0001V,01/07/70 10:34:31.600,1023.690148
2957463 *0001V,01/07/70 10:34:31.700,1023.691696
2957572 *0001V,01/07/70 10:34:31.800,1023.691196
2957665 *0001V,01/07/70 10:34:31.900,1023.690987
2957775 *0001V,01/07/70 10:34:32.000,1023.691838
2957868 *0001V,01/07/70 10:34:32.100,1023.692977
2957962 *0001V,01/07/70 10:34:32.200,1023.693262
2958071 *0001V,01/07/70 10:34:32.300,1023.693155
2958165 *0001V,01/07/70 10:34:32.400,1023.694159
2958274 *0001V,01/07/70 10:34:32.500,1023.692463
2958367 *0001V,01/07/70 10:34:32.600,1023.690641
2958477 *0001V,01/07/70 10:34:32.700,1023.693980
2958570 *0001V,01/07/70 10:34:32.800,1023.694271
2958664 *0001V,01/07/70 10:34:32.900,1023.692628
2958773 *0001V,01/07/70 10:34:33.000,1023.690974
2958867 *0001V,01/07/70 10:34:33.100,1023.692222
2958976 *0001V,01/07/70 10:34:33.200,1023.692400
2959069 *0001V,01/07/70 10:34:33.300,1023.691592
2959163 *0001V,01/07/70 10:34:33.400,1023.691445
2959272 *0001V,01/07/70 10:34:33.500,1023.692637
2959366 *0001V,01/07/70 10:34:33.600,1023.693135
2959475 *0001V,01/07/70 10:34:33.700,1023.692341
2959569 *0001V,01/07/70 10:34:33.800,1023.690859
2959662 *0001V,01/07/70 10:34:33.900,1023.691721
2959771 *0001V,01/07/70 10:34:34.000,1023.693696
2959865 *0001V,01/07/70 10:34:34.100,1023.694381
2959974 *0001V,01/07/70 10:34:34.200,1023.694533
3000068 *0001V,01/07/70 10:34:34.300,1023.694596
3000161 *0001V,01/07/70 10:34:34.400,1023.694855
3000271 *0001V,01/07/70 10:34:34.500,1023.695499
3000364 *0001V,01/07/70 10:34:34.600,1023.694701
3000473 *0001V,01/07/70 10:34:34.700,1023.695552
3000567 *0001V,01/07/70 10:34:34.800,1023.696613
3000676 *0001V,01/07/70 10:34:34.900,1023.695927
3000770 *0001V,01/07/70 10:34:35.000,1023.695236
3000863 *0001V,01/07/70 10:34:35.100,1023.695686
3000973 *0001V,01/07/70 10:34:35.200,1023.694250
3001066 *0001V,01/07/70 10:34:35.300,1023.694931
3001175 *0001V,01/07/70 10:34:35.400,1023.697000
3001269 *0001V,01/07/70 10:34:35.500,1023.696954
3001363 *0001V,01/07/70 10:34:35.600,1023.696803
3001472 *0001V,01/07/70 10:34:35.700,1023.695111
3001565 *0001V,01/07/70 10:34:35.800,1023.692031
3001675 *0001V,01/07/70 10:34:35.900,1023.690542
3001768 *0001V,01/07/70 10:34:36.000,1023.688911
3001862 *0001V,01/07/70 10:34:36.100,1023.689458
3001971 *0001V,01/07/70 10:34:36.200,1023.688753
3002065 *0001V,01/07/70 10:34:36.300,1023.691254
3002174 *0001V,01/07/70 10:34:36.400,1023.692708
3002267 *0001V,01/07/70 10:34:36.500,1023.692978
3002377 *0001V,01/07/70 10:34:36.600,1023.693183
3002470 *0001V,01/07/70 10:34:36.700,1023.694406
3002564 *0001V,01/07/70 10:34:36.800,1023.694575
3002673 *0001V,01/07/70 10:34:36.900,1023.695658
3002767 *0001V,01/07/70 10:34:37.000,1023.697020
3002876 *0001V,01/07/70 10:34:37.100,1023.697555
3002969 *0001V,01/07/70 10:34:37.200,1023.694807
3003063 *0001V,01/07/70 10:34:37.300,1023.692519
3003172 *0001V,01/07/70 10:34:37.400,1023.690037
3003266 *0001V,01/07/70 10:34:37.500,1023.688751
3003375 *0001V,01/07/70 10:34:37.600,1023.688272
3003469 *0001V,01/07/70 10:34:37.700,1023.687960
3003562 *0001V,01/07/70 10:34:37.800,1023.689010
3003671 *0001V,01/07/70 10:34:37.900,1023.690104
3003765 *0001V,01/07/70 10:34:38.000,1023.687201
3003874 *0001V,01/07/70 10:34:38.100,1023.683980
3003968 *0001V,01/07/70 10:34:38.200,1023.684067
3004077 *0001V,01/07/70 10:34:38.300,1023.687148
3004171 *0001V,01/07/70 10:34:38.400,1023.686106
3004264 *0001V,01/07/70 10:34:38.500,1023.686292
3004373 *0001V,01/07/70 10:34:38.600,1023.688014
3004467 *0001V,01/07/70 10:34:38.700,1023.688591
3004576 *0001V,01/07/70 10:34:38.800,1023.689905
3004670 *0001V,01/07/70 10:34:38.900,1023.690610
3004763 *0001V,01/07/70 10:34:39.000,1023.687908
3004873 *0001V,01/07/70 10:34:39.100,1023.686637
3004966 *0001V,01/07/70 10:34:39.200,1023.687089
3005075 *0001V,01/07/70 10:34:39.300,1023.686114
3005169 *0001V,01/07/70 10:34:39.400,1023.685840
3005263 *0001V,01/07/70 10:34:39.500,1023.686765
3005372 *0001V,01/07/70 10:34:39.600,1023.686194
3005465 *0001V,01/07/70 10:34:39.700,1023.684189
3005575 *0001V,01/07/70 10:34:39.800,1023.684740
3005668 *0001V,01/07/70 10:34:39.900,1023.686866
3005762 *0001V,01/07/70 10:34:40.000,1023.686162
3005871 *0001V,01/07/70 10:34:40.100,1023.685129
3005965 *0001V,01/07/70 10:34:40.200,1023.686041
3006074 *0001V,01/07/70 10:34:40.300,1023.687330
3006167 *0001V,01/07/70 10:34:40.400,1023.687965
3006261 *0001V,01/07/70 10:34:40.500,1023.686645
3006370 *0001V,01/07/70 10:34:40.600,1023.685848
3006464 *0001V,01/07/70 10:34:40.700,1023.684724
3006573 *0001V,01/07/70 10:34:40.800,1023.686670
3006667 *0001V,01/07/70 10:34:40.900,1023.689039
3006776 *0001V,01/07/70 10:34:41.000,1023.688844
3006869 *0001V,01/07/70 10:34:41.100,1023.688736
3006963 *0001V,01/07/70 10:34:41.200,1023.688784
3007072 *0001V,01/07/70 10:34:41.300,1023.688980
3007166 *0001V,01/07/70 10:34:41.400,1023.690332
3007275 *0001V,01/07/70 10:34:41.500,1023.688901
3007369 *0001V,01/07/70 10:34:41.600,1023.688514
3007462 *0001V,01/07/70 10:34:41.700,1023.688377
3007571 *0001V,01/07/70 10:34:41.800,1023.687274
3007665 *0001V,01/07/70 10:34:41.900,1023.686787
3007774 *0001V,01/07/70 10:34:42.000,1023.688595
3007868 *0001V,01/07/70 10:34:42.100,1023.689582
3007961 *0001V,01/07/70 10:34:42.200,1023.690496
3008071 *0001V,01/07/70 10:34:42.300,1023.690561
3008164 *0001V,01/07/70 10:34:42.400,1023.690793
3008273 *0001V,01/07/70 10:34:42.500,1023.692018
3008367 *0001V,01/07/70 10:34:42.600,1023.692381
3008476 *0001V,01/07/70 10:34:42.700,1023.691273
3008570 *0001V,01/07/70 10:34:42.800,1023.691061
3008663 *0001V,01/07/70 10:34:42.900,1023.691478
3008773 *0001V,01/07/70 10:34:43.000,1023.691410
3008866 *0001V,01/07/70 10:34:43.100,1023.690938
3008975 *0001V,01/07/70 10:34:43.200,1023.688927
3009069 *0001V,01/07/70 10:34:43.300,1023.690866
3009163 *0001V,01/07/70 10:34:43.400,1023.692740
3009272 *0001V,01/07/70 10:34:43.500,1023.692807
3009365 *0001V,01/07/70 10:34:43.600,1023.692037
3009475 *0001V,01/07/70 10:34:43.700,1023.692348
3009568 *0001V,01/07/70 10:34:43.800,1023.693180
3009662 *0001V,01/07/70 10:34:43.900,1023.690852
3009771 *0001V,01/07/70 10:34:44.000,1023.691542
3009865 *0001V,01/07/70 10:34:44.100,1023.691906
3009974 *0001V,01/07/70 10:34:44.200,1023.690397
3010067 *0001V,01/07/70 10:34:44.300,1023.689949
3010161 *0001V,01/07/70 10:34:44.400,1023.689410
3010270 *0001V,01/07/70 10:34:44.500,1023.691641
3010364 *0001V,01/07/70 10:34:44.600,1023.692345
3010473 *0001V,01/07/70 10:34:44.700,1023.691166
3010567 *0001V,01/07/70 10:34:44.800,1023.691654
3010676 *0001V,01/07/70 10:34:44.900,1023.692995
3010769 *0001V,01/07/70 10:34:45.000,1023.693463
3010863 *0001V,01/07/70 10:34:45.100,1023.691217
3010972 *0001V,01/07/70 10:34:45.200,1023.689402
3011066 *0001V,01/07/70 10:34:45.300,1023.690000
3011175 *0001V,01/07/70 10:34:45.400,1023.691767
3011269 *0001V,01/07/70 10:34:45.500,1023.691808
3011362 *0001V,01/07/70 10:34:45.600,1023.690133
3011471 *0001V,01/07/70 10:34:45.700,1023.689478
3011565 *0001V,01/07/70 10:34:45.800,1023.692330
3011674 *0001V,01/07/70 10:34:45.900,1023.692772
3011768 *0001V,01/07/70 10:34:46.000,1023.692737
3011861 *0001V,01/07/70 10:34:46.100,1023.691059
3011971 *0001V,01/07/70 10:34:46.200,1023.689186
3012064 *0001V,01/07/70 10:34:46.300,1023.688234
3012173 *0001V,01/07/70 10:34:46.400,1023.688491
3012267 *0001V,01/07/70 10:34:46.500,1023.688814
3012376 *0001V,01/07/70 10:34:46.600,1023.688617
3012470 *0001V,01/07/70 10:34:46.700,1023.689795
3012563 *0001V,01/07/70 10:34:46.800,1023.690669
3012673 *0001V,01/07/70 10:34:46.900,1023.691285
3012766 *0001V,01/07/70 10:34:47.000,1023.691312
3012875 *0001V,01/07/70 10:34:47.100,1023.687717
3012969 *0001V,01/07/70 10:34:47.200,1023.688608
3013063 *0001V,01/07/70 10:34:47.300,1023.690565
3013172 *0001V,01/07/70 10:34:47.400,1023.690680
3013265 *0001V,01/07/70 10:34:47.500,1023.689695
3013375 *0001V,01/07/70 10:34:47.600,1023.688436
3013468 *0001V,01/07/70 10:34:47.700,1023.688254
3013562 *0001V,01/07/70 10:34:47.800,1023.688061
3013671 *0001V,01/07/70 10:34:47.900,1023.688142
3013765 *0001V,01/07/70 10:34:48.000,1023.687939
3013874 *0001V,01/07/70 10:34:48.100,1023.687284
3013967 *0001V,01/07/70 10:34:48.200,1023.687814
3014061 *0001V,01/07/70 10:34:48.300,1023.684735
3014170 *0001V,01/07/70 10:34:48.400,1023.684107
3014264 *0001V,01/07/70 10:34:48.500,1023.684525
3014373 *0001V,01/07/70 10:34:48.600,1023.687812
3014467 *0001V,01/07/70 10:34:48.700,1023.685914
3014576 *0001V,01/07/70 10:34:48.800,1023.685552
3014669 *0001V,01/07/70 10:34:48.900,1023.683369
3014763 *0001V,01/07/70 10:34:49.000,1023.683491
3014872 *0001V,01/07/70 10:34:49.100,1023.686959
3014966 *0001V,01/07/70 10:34:49.200,1023.687327
3015075 *0001V,01/07/70 10:34:49.300,1023.688030
3015169 *0001V,01/07/70 10:34:49.400,1023.689217
3015262 *0001V,01/07/70 10:34:49.500,1023.690738
3015371 *0001V,01/07/70 10:34:49.600,1023.691076
3015465 *0001V,01/07/70 10:34:49.700,1023.688889
3015574 *0001V,01/07/70 10:34:49.800,1023.687360
3015668 *0001V,01/07/70 10:34:49.900,1023.689674
3015761 *0001V,01/07/70 10:34:50.000,1023.692557
3015871 *0001V,01/07/70 10:34:50.100,1023.694668
3015964 *0001V,01/07/70 10:34:50.200,1023.693741
3016073 *0001V,01/07/70 10:34:50.300,1023.692742
3016167 *0001V,01/07/70 10:34:50.400,1023.691711
3016276 *0001V,01/07/70 10:34:50.500,1023.693611
3016370 *0001V,01/07/70 10:34:50.600,1023.692448
3016463 *0001V,01/07/70 10:34:50.700,1023.691182
3016573 *0001V,01/07/70 10:34:50.800,1023.693014
3016666 *0001V,01/07/70 10:34:50.900,1023.691139
3016775 *0001V,01/07/70 10:34:51.000,1023.690541
3016869 *0001V,01/07/70 10:34:51.100,1023.692868
3016963 *0001V,01/07/70 10:34:51.200,1023.694482
3017072 *0001V,01/07/70 10:34:51.300,1023.691837
3017165 *0001V,01/07/70 10:34:51.400,1023.692387
3017275 *0001V,01/07/70 10:34:51.500,1023.692409
3017368 *0001V,01/07/70 10:34:51.600,1023.692160
3017462 *0001V,01/07/70 10:34:51.700,1023.691685
3017571 *0001V,01/07/70 10:34:51.800,1023.692262
3017665 *0001V,01/07/70 10:34:51.900,1023.693065
3017774 *0001V,01/07/70 10:34:52.000,1023.692452
3017867 *0001V,01/07/70 10:34:52.100,1023.692431
3017977 *0001V,01/07/70 10:34:52.200,1023.691147
3018070 *0001V,01/07/70 10:34:52.300,1023.689663
3018164 *0001V,01/07/70 10:34:52.400,1023.691723
3018273 *0001V,01/07/70 10:34:52.500,1023.690405
3018367 *0001V,01/07/70 10:34:52.600,1023.690535
3018476 *0001V,01/07/70 10:34:52.700,1023.692478
3018569 *0001V,01/07/70 10:34:52.800,1023.691015
3018663 *0001V,01/07/70 10:34:52.900,1023.690587
3018772 *0001V,01/07/70 10:34:53.000,1023.687808
3018866 *0001V,01/07/70 10:34:53.100,1023.687617
3018975 *0001V,01/07/70 10:34:53.200,1023.688856
3019069 *0001V,01/07/70 10:34:53.300,1023.690476
3019162 *0001V,01/07/70 10:34:53.400,1023.691656
3019271 *0001V,01/07/70 10:34:53.500,1023.691601
3019365 *0001V,01/07/70 10:34:53.600,1023.691948
3019474 *0001V,01/07/70 10:34:53.700,1023.692521
3019568 *0001V,01/07/70 10:34:53.800,1023.692650
3019661 *0001V,01/07/70 10:34:53.900,1023.692165
3019771 *0001V,01/07/70 10:34:54.000,1023.691681
3019864 *0001V,01/07/70 10:34:54.100,1023.691984
3019973 *0001V,01/07/70 10:34:54.200,1023.692116
3020067 *0001V,01/07/70 10:34:54.300,1023.692791
3020161 *0001V,01/07/70 10:34:54.400,1023.692870
3020270 *0001V,01/07/70 10:34:54.500,1023.693824
3020363 *0001V,01/07/70 10:34:54.600,1023.695107
3020473 *0001V,01/07/70 10:34:54.700,1023.694680
3020566 *0001V,01/07/70 10:34:54.800,1023.693414
3020675 *0001V,01/07/70 10:34:54.900,1023.691931
3020769 *0001V,01/07/70 10:34:55.000,1023.690562
3020863 *0001V,01/07/70 10:34:55.100,1023.690243
3020972 *0001V,01/07/70 10:34:55.200,1023.690525
3021065 *0001V,01/07/70 10:34:55.300,1023.690238
3021175 *0001V,01/07/70 10:34:55.400,1023.689263
3021268 *0001V,01/07/70 10:34:55.500,1023.688459
3021362 *0001V,01/07/70 10:34:55.600,1023.687532
3021471 *0001V,01/07/70 10:34:55.700,1023.687287
3021565 *0001V,01/07/70 10:34:55.800,1023.687901
3021674 *0001V,01/07/70 10:34:55.900,1023.688234
3021767 *0001V,01/07/70 10:34:56.000,1023.689042
3021861 *0001V,01/07/70 10:34:56.100,1023.692540
3021970 *0001V,01/07/70 10:34:56.200,1023.691771
3022064 *0001V,01/07/70 10:34:56.300,1023.689534
3022173 *0001V,01/07/70 10:34:56.400,1023.689240
3022267 *0001V,01/07/70 10:34:56.500,1023.689001
3022376 *0001V,01/07/70 10:34:56.600,1023.688393
3022469 *0001V,01/07/70 10:34:56.700,1023.686201
3022563 *0001V,01/07/70 10:34:56.800,1023.686390
3022672 *0001V,01/07/70 10:34:56.900,1023.687099
3022766 *0001V,01/07/70 10:34:57.000,1023.687342
3022875 *0001V,01/07/70 10:34:57.100,1023.687003
3022969 *0001V,01/07/70 10:34:57.200,1023.684763
3023062 *0001V,01/07/70 10:34:57.300,1023.684046
3023171 *0001V,01/07/70 10:34:57.400,1023.686334
3023265 *0001V,01/07/70 10:34:57.500,1023.685563
3023374 *0001V,01/07/70 10:34:57.600,1023.686160
3023468 *0001V,01/07/70 10:34:57.700,1023.685900
3023561 *0001V,01/07/70 10:34:57.800,1023.683777
3023671 *0001V,01/07/70 10:34:57.900,1023.685900
3023764 *0001V,01/07/70 10:34:58.000,1023.688095
3023873 *0001V,01/07/70 10:34:58.100,1023.691254
3023967 *0001V,01/07/70 10:34:58.200,1023.689268
3024076 *0001V,01/07/70 10:34:58.300,1023.689993
3024170 *0001V,01/07/70 10:34:58.400,1023.688101
3024263 *0001V,01/07/70 10:34:58.500,1023.687930
3024373 *0001V,01/07/70 10:34:58.600,1023.687910
3024466 *0001V,01/07/70 10:34:58.700,1023.687219
3024575 *0001V,01/07/70 10:34:58.800,1023.687548
3024669 *0001V,01/07/70 10:34:58.900,1023.687405
3024763 *0001V,01/07/70 10:34:59.000,1023.687824
3024872 *0001V,01/07/70 10:34:59.100,1023.688150
3024965 *0001V,01/07/70 10:34:59.200,1023.687391
3025075 *0001V,01/07/70 10:34:59.300,1023.686609
3025168 *0001V,01/07/70 10:34:59.400,1023.684538
3025262 *0001V,01/07/70 10:34:59.500,1023.683443
3025371 *0001V,01/07/70 10:34:59.600,1023.683322
3025465 *0001V,01/07/70 10:34:59.700,1023.677663
3025574 *0001V,01/07/70 10:34:59.800,1023.674286
3025667 *0001V,01/07/70 10:34:59.900,1023.677662
3025761 *0001V,01/07/70 10:35:00.000,1023.682324
3025870 *0001V,01/07/70 10:35:00.100,1023.684783
3025964 *0001V,01/07/70 10:35:00.200,1023.685139
3026073 *0001V,01/07/70 10:35:00.300,1023.682579
3026167 *0001V,01/07/70 10:35:00.400,1023.683539
3026276 *0001V,01/07/70 10:35:00.500,1023.684249
3026369 *0001V,01/07/70 10:35:00.600,1023.683497
3026463 *0001V,01/07/70 10:35:00.700,1023.682718
3026572 *0001V,01/07/70 10:35:00.800,1023.682281
3026666 *0001V,01/07/70 10:35:00.900,1023.682042
3026775 *0001V,01/07/70 10:35:01.000,1023.680551
3026869 *0001V,01/07/70 10:35:01.100,1023.680018
3026962 *0001V,01/07/70 10:35:01.200,1023.682550
3027071 *0001V,01/07/70 10:35:01.300,1023.684749
3027165 *0001V,01/07/70 10:35:01.400,1023.686532
3027274 *0001V,01/07/70 10:35:01.500,1023.686462
3027368 *0001V,01/07/70 10:35:01.600,1023.687213
3027461 *0001V,01/07/70 10:35:01.700,1023.687852
3027571 *0001V,01/07/70 10:35:01.800,1023.688956
3027664 *0001V,01/07/70 10:35:01.900,1023.686288
3027773 *0001V,01/07/70 10:35:02.000,1023.678687
3027867 *0001V,01/07/70 10:35:02.100,1023.673855
3027976 *0001V,01/07/70 10:35:02.200,1023.673891
3028070 *0001V,01/07/70 10:35:02.300,1023.677354
3028163 *0001V,01/07/70 10:35:02.400,1023.676811
3028273 *0001V,01/07/70 10:35:02.500,1023.675024
3028366 *0001V,01/07/70 10:35:02.600,1023.674108
3028475 *0001V,01/07/70 10:35:02.700,1023.671309
3028569 *0001V,01/07/70 10:35:02.800,1023.672238
3028663 *0001V,01/07/70 10:35:02.900,1023.677898
3028772 *0001V,01/07/70 10:35:03.000,1023.681921
3028865 *0001V,01/07/70 10:35:03.100,1023.681508
3028975 *0001V,01/07/70 10:35:03.200,1023.679264
3029068 *0001V,01/07/70 10:35:03.300,1023.674919
3029162 *0001V,01/07/70 10:35:03.400,1023.670249
3029271 *0001V,01/07/70 10:35:03.500,1023.670450
3029365 *0001V,01/07/70 10:35:03.600,1023.671565
3029474 *0001V,01/07/70 10:35:03.700,1023.672393
3029567 *0001V,01/07/70 10:35:03.800,1023.674988
3029661 *0001V,01/07/70 10:35:03.900,1023.678650
3029770 *0001V,01/07/70 10:35:04.000,1023.679884
3029864 *0001V,01/07/70 10:35:04.100,1023.685072
3029973 *0001V,01/07/70 10:35:04.200,1023.683491
3030067 *0001V,01/07/70 10:35:04.300,1023.680875
3030176 *0001V,01/07/70 10:35:04.400,1023.680410
3030269 *0001V,01/07/70 10:35:04.500,1023.680366
3030363 *0001V,01/07/70 10:35:04.600,1023.676387
3030472 *0001V,01/07/70 10:35:04.700,1023.674688
3030566 *0001V,01/07/70 10:35:04.800,1023.673328
3030675 *0001V,01/07/70 10:35:04.900,1023.670302
3030769 *0001V,01/07/70 10:35:05.000,1023.668448
3030862 *0001V,01/07/70 10:35:05.100,1023.668470
3030971 *0001V,01/07/70 10:35:05.200,1023.672932
3031065 *0001V,01/07/70 10:35:05.300,1023.680764
3031174 *0001V,01/07/70 10:35:05.400,1023.681348
3031268 *0001V,01/07/70 10:35:05.500,1023.680487
3031361 *0001V,01/07/70 10:35:05.600,1023.675800
3031471 *0001V,01/07/70 10:35:05.700,1023.676221
3031564 *0001V,01/07/70 10:35:05.800,1023.675966
3031674 *0001V,01/07/70 10:35:05.900,1023.673998
3031767 *0001V,01/07/70 10:35:06.000,1023.672445
3031876 *0001V,01/07/70 10:35:06.100,1023.675044
3031970 *0001V,01/07/70 10:35:06.200,1023.677441
3032064 *0001V,01/07/70 10:35:06.300,1023.678632
3032173 *0001V,01/07/70 10:35:06.400,1023.679154
3032266 *0001V,01/07/70 10:35:06.500,1023.680367
3032376 *0001V,01/07/70 10:35:06.600,1023.682001
3032469 *0001V,01/07/70 10:35:06.700,1023.681956
3032563 *0001V,01/07/70 10:35:06.800,1023.681248
3032672 *0001V,01/07/70 10:35:06.900,1023.682218
3032766 *0001V,01/07/70 10:35:07.000,1023.682292
3032875 *0001V,01/07/70 10:35:07.100,1023.681624
3032968 *0001V,01/07/70 10:35:07.200,1023.676925
3033062 *0001V,01/07/70 10:35:07.300,1023.672272
3033171 *0001V,01/07/70 10:35:07.400,1023.673191
3033265 *0001V,01/07/70 10:35:07.500,1023.673824
3033374 *0001V,01/07/70 10:35:07.600,1023.673104
3033468 *0001V,01/07/70 10:35:07.700,1023.677710
3033561 *0001V,01/07/70 10:35:07.800,1023.679464
3033670 *0001V,01/07/70 10:35:07.900,1023.680130
3033764 *0001V,01/07/70 10:35:08.000,1023.678040
3033873 *0001V,01/07/70 10:35:08.100,1023.674422
3033967 *0001V,01/07/70 10:35:08.200,1023.673451
3034076 *0001V,01/07/70 10:35:08.300,1023.672907
3034170 *0001V,01/07/70 10:35:08.400,1023.667501
3034263 *0001V,01/07/70 10:35:08.500,1023.666229
3034372 *0001V,01/07/70 10:35:08.600,1023.667706
3034466 *0001V,01/07/70 10:35:08.700,1023.668307
3034575 *0001V,01/07/70 10:35:08.800,1023.669637
3034669 *0001V,01/07/70 10:35:08.900,1023.671220
3034762 *0001V,01/07/70 10:35:09.000,1023.671884
3034872 *0001V,01/07/70 10:35:09.100,1023.674355
3034965 *0001V,01/07/70 10:35:09.200,1023.676554
3035074 *0001V,01/07/70 10:35:09.300,1023.678071
3035168 *0001V,01/07/70 10:35:09.400,1023.678963
3035262 *0001V,01/07/70 10:35:09.500,1023.678618
3035371 *0001V,01/07/70 10:35:09.600,1023.679508
3035464 *0001V,01/07/70 10:35:09.700,1023.681008
3035574 *0001V,01/07/70 10:35:09.800,1023.682006
3035667 *0001V,01/07/70 10:35:09.900,1023.682001
3035776 *0001V,01/07/70 10:35:10.000,1023.681901
3035870 *0001V,01/07/70 10:35:10.100,1023.681358
3035964 *0001V,01/07/70 10:35:10.200,1023.680190
3036073 *0001V,01/07/70 10:35:10.300,1023.684880
3036166 *0001V,01/07/70 10:35:10.400,1023.684956
3036276 *0001V,01/07/70 10:35:10.500,1023.683025
3036369 *0001V,01/07/70 10:35:10.600,1023.681537
3036463 *0001V,01/07/70 10:35:10.700,1023.680418
3036572 *0001V,01/07/70 10:35:10.800,1023.677411
3036666 *0001V,01/07/70 10:35:10.900,1023.676856
3036775 *0001V,01/07/70 10:35:11.000,1023.678974
3036868 *0001V,01/07/70 10:35:11.100,1023.678953
3036962 *0001V,01/07/70 10:35:11.200,1023.681654
3037071 *0001V,01/07/70 10:35:11.300,1023.679421
3037165 *0001V,01/07/70 10:35:11.400,1023.678866
3037274 *0001V,01/07/70 10:35:11.500,1023.681996
3037368 *0001V,01/07/70 10:35:11.600,1023.684579
3037461 *0001V,01/07/70 10:35:11.700,1023.683957
3037570 *0001V,01/07/70 10:35:11.800,1023.681516
3037664 *0001V,01/07/70 10:35:11.900,1023.676687
3037773 *0001V,01/07/70 10:35:12.000,1023.671428
3037867 *0001V,01/07/70 10:35:12.100,1023.670894
3037976 *0001V,01/07/70 10:35:12.200,1023.679125
3038070 *0001V,01/07/70 10:35:12.300,1023.679610
3038163 *0001V,01/07/70 10:35:12.400,1023.674278
3038272 *0001V,01/07/70 10:35:12.500,1023.669585
3038366 *0001V,01/07/70 10:35:12.600,1023.672897
3038475 *0001V,01/07/70 10:35:12.700,1023.680467
3038569 *0001V,01/07/70 10:35:12.800,1023.682751
3038662 *0001V,01/07/70 10:35:12.900,1023.684877
3038772 *0001V,01/07/70 10:35:13.000,1023.686870
3038865 *0001V,01/07/70 10:35:13.100,1023.684580
3038974 *0001V,01/07/70 10:35:13.200,1023.687651
3039068 *0001V,01/07/70 10:35:13.300,1023.690650
3039162 *0001V,01/07/70 10:35:13.400,1023.691438
3039271 *0001V,01/07/70 10:35:13.500,1023.692494
3039364 *0001V,01/07/70 10:35:13.600,1023.692352
3039474 *0001V,01/07/70 10:35:13.700,1023.692707
3039567 *0001V,01/07/70 10:35:13.800,1023.691691
3039676 *0001V,01/07/70 10:35:13.900,1023.689751
3039770 *0001V,01/07/70 10:35:14.000,1023.688184
3039864 *0001V,01/07/70 10:35:14.100,1023.686931
3039973 *0001V,01/07/70 10:35:14.200,1023.685232
3040066 *0001V,01/07/70 10:35:14.300,1023.689774
3040176 *0001V,01/07/70 10:35:14.400,1023.690730
3040269 *0001V,01/07/70 10:35:14.500,1023.687208
3040363 *0001V,01/07/70 10:35:14.600,1023.688625
3040472 *0001V,01/07/70 10:35:14.700,1023.689580
3040566 *0001V,01/07/70 10:35:14.800,1023.688057
3040675 *0001V,01/07/70 10:35:14.900,1023.688015
3040768 *0001V,01/07/70 10:35:15.000,1023.686341
3040862 *0001V,01/07/70 10:35:15.100,1023.688717
3040971 *0001V,01/07/70 10:35:15.200,1023.688257
3041065 *0001V,01/07/70 10:35:15.300,1023.685480
3041174 *0001V,01/07/70 10:35:15.400,1023.682496
3041268 *0001V,01/07/70 10:35:15.500,1023.680753
3041361 *0001V,01/07/70 10:35:15.600,1023.681967
3041470 *0001V,01/07/70 10:35:15.700,1023.681351
3041564 *0001V,01/07/70 10:35:15.800,1023.679927
3041673 *0001V,01/07/70 10:35:15.900,1023.678811
3041767 *0001V,01/07/70 10:35:16.000,1023.672054
3041876 *0001V,01/07/70 10:35:16.100,1023.672000
3041970 *0001V,01/07/70 10:35:16.200,1023.675444
3042063 *0001V,01/07/70 10:35:16.300,1023.676218
3042172 *0001V,01/07/70 10:35:16.400,1023.678678
3042266 *0001V,01/07/70 10:35:16.500,1023.676693
3042375 *0001V,01/07/70 10:35:16.600,1023.676879
3042469 *0001V,01/07/70 10:35:16.700,1023.673762
3042562 *0001V,01/07/70 10:35:16.800,1023.672191
3042672 *0001V,01/07/70 10:35:16.900,1023.672319
3042765 *0001V,01/07/70 10:35:17.000,1023.679607
3042874 *0001V,01/07/70 10:35:17.100,1023.681298
3042968 *0001V,01/07/70 10:35:17.200,1023.677381
3043062 *0001V,01/07/70 10:35:17.300,1023.673891
3043171 *0001V,01/07/70 10:35:17.400,1023.678856
3043264 *0001V,01/07/70 10:35:17.500,1023.677759
3043374 *0001V,01/07/70 10:35:17.600,1023.674612
3043467 *0001V,01/07/70 10:35:17.700,1023.675102
3043576 *0001V,01/07/70 10:35:17.800,1023.676800
3043670 *0001V,01/07/70 10:35:17.900,1023.675458
3043764 *0001V,01/07/70 10:35:18.000,1023.673521
3043873 *0001V,01/07/70 10:35:18.100,1023.676626
3043966 *0001V,01/07/70 10:35:18.200,1023.679260
3044076 *0001V,01/07/70 10:35:18.300,1023.677583
3044169 *0001V,01/07/70 10:35:18.400,1023.676589
3044263 *0001V,01/07/70 10:35:18.500,1023.678260
3044372 *0001V,01/07/70 10:35:18.600,1023.679719
3044466 *0001V,01/07/70 10:35:18.700,1023.676302
3044575 *0001V,01/07/70 10:35:18.800,1023.672752
3044668 *0001V,01/07/70 10:35:18.900,1023.673523
3044762 *0001V,01/07/70 10:35:19.000,1023.674700
3044871 *0001V,01/07/70 10:35:19.100,1023.675579
3044965 *0001V,01/07/70 10:35:19.200,1023.671506
3045074 *0001V,01/07/70 10:35:19.300,1023.670464
3045168 *0001V,01/07/70 10:35:19.400,1023.667933
3045261 *0001V,01/07/70 10:35:19.500,1023.672112
3045370 *0001V,01/07/70 10:35:19.600,1023.672449
3045464 *0001V,01/07/70 10:35:19.700,1023.673495
3045573 *0001V,01/07/70 10:35:19.800,1023.675643
3045667 *0001V,01/07/70 10:35:19.900,1023.674541
3045776 *0001V,01/07/70 10:35:20.000,1023.679724
3045870 *0001V,01/07/70 10:35:20.100,1023.681538
3045963 *0001V,01/07/70 10:35:20.200,1023.680329
3046072 *0001V,01/07/70 10:35:20.300,1023.678061
3046166 *0001V,01/07/70 10:35:20.400,1023.675630
3046275 *0001V,01/07/70 10:35:20.500,1023.679028
3046369 *0001V,01/07/70 10:35:20.600,1023.676906
3046462 *0001V,01/07/70 10:35:20.700,1023.673308
3046572 *0001V,01/07/70 10:35:20.800,1023.673005
3046665 *0001V,01/07/70 10:35:20.900,1023.674676
3046774 *0001V,01/07/70 10:35:21.000,1023.674616
3046868 *0001V,01/07/70 10:35:21.100,1023.670513
3046962 *0001V,01/07/70 10:35:21.200,1023.670544
3047071 *0001V,01/07/70 10:35:21.300,1023.673247
3047164 *0001V,01/07/70 10:35:21.400,1023.676077
3047274 *0001V,01/07/70 10:35:21.500,1023.675281
3047367 *0001V,01/07/70 10:35:21.600,1023.677592
3047476 *0001V,01/07/70 10:35:21.700,1023.676804
3047570 *0001V,01/07/70 10:35:21.800,1023.672470
3047664 *0001V,01/07/70 10:35:21.900,1023.672807
3047773 *0001V,01/07/70 10:35:22.000,1023.676518
3047866 *0001V,01/07/70 10:35:22.100,1023.677867
3047976 *0001V,01/07/70 10:35:22.200,1023.671037
3048069 *0001V,01/07/70 10:35:22.300,1023.667474
3048163 *0001V,01/07/70 10:35:22.400,1023.669572
3048272 *0001V,01/07/70 10:35:22.500,1023.671452
3048366 *0001V,01/07/70 10:35:22.600,1023.669717
3048475 *0001V,01/07/70 10:35:22.700,1023.668479
3048568 *0001V,01/07/70 10:35:22.800,1023.672516
3048662 *0001V,01/07/70 10:35:22.900,1023.675473
3048771 *0001V,01/07/70 10:35:23.000,1023.672301
3048865 *0001V,01/07/70 10:35:23.100,1023.670848
3048974 *0001V,01/07/70 10:35:23.200,1023.671628
3049068 *0001V,01/07/70 10:35:23.300,1023.673750
3049161 *0001V,01/07/70 10:35:23.400,1023.675106
3049270 *0001V,01/07/70 10:35:23.500,1023.672442
3049364 *0001V,01/07/70 10:35:23.600,1023.670193
3049473 *0001V,01/07/70 10:35:23.700,1023.673568
3049567 *0001V,01/07/70 10:35:23.800,1023.675734
3049676 *0001V,01/07/70 10:35:23.900,1023.675002
3049770 *0001V,01/07/70 10:35:24.000,1023.675596
3049863 *0001V,01/07/70 10:35:24.100,1023.677092
3049972 *0001V,01/07/70 10:35:24.200,1023.678616
3050066 *0001V,01/07/70 10:35:24.300,1023.677640
3050175 *0001V,01/07/70 10:35:24.400,1023.677688
3050269 *0001V,01/07/70 10:35:24.500,1023.680069
3050362 *0001V,01/07/70 10:35:24.600,1023.680854
3050472 *0001V,01/07/70 10:35:24.700,1023.682269
3050565 *0001V,01/07/70 10:35:24.800,1023.683961
3050674 *0001V,01/07/70 10:35:24.900,1023.682927
3050768 *0001V,01/07/70 10:35:25.000,1023.679623
3050862 *0001V,01/07/70 10:35:25.100,1023.674627
3050971 *0001V,01/07/70 10:35:25.200,1023.675382
3051064 *0001V,01/07/70 10:35:25.300,1023.678049
3051174 *0001V,01/07/70 10:35:25.400,1023.676733
3051267 *0001V,01/07/70 10:35:25.500,1023.675543
3051376 *0001V,01/07/70 10:35:25.600,1023.674023
3051470 *0001V,01/07/70 10:35:25.700,1023.672791
3051564 *0001V,01/07/70 10:35:25.800,1023.670295
3051673 *0001V,01/07/70 10:35:25.900,1023.668072
3051766 *0001V,01/07/70 10:35:26.000,1023.673241
3051876 *0001V,01/07/70 10:35:26.100,1023.674852
3051969 *0001V,01/07/70 10:35:26.200,1023.676020
3052063 *0001V,01/07/70 10:35:26.300,1023.677865
3052172 *0001V,01/07/70 10:35:26.400,1023.679566
3052266 *0001V,01/07/70 10:35:26.500,1023.679016
3052375 *0001V,01/07/70 10:35:26.600,1023.676644
3052468 *0001V,01/07/70 10:35:26.700,1023.676172
3052562 *0001V,01/07/70 10:35:26.800,1023.672135
3052671 *0001V,01/07/70 10:35:26.900,1023.670946
3052765 *0001V,01/07/70 10:35:27.000,1023.669850
3052874 *0001V,01/07/70 10:35:27.100,1023.669492
3052968 *0001V,01/07/70 10:35:27.200,1023.671163
3053061 *0001V,01/07/70 10:35:27.300,1023.673591
3053170 *0001V,01/07/70 10:35:27.400,1023.675276
3053264 *0001V,01/07/70 10:35:27.500,1023.676968
3053373 *0001V,01/07/70 10:35:27.600,1023.678617
3053467 *0001V,01/07/70 10:35:27.700,1023.681266
3053576 *0001V,01/07/70 10:35:27.800,1023.682067
3053670 *0001V,01/07/70 10:35:27.900,1023.681097
3053763 *0001V,01/07/70 10:35:28.000,1023.680003
3053872 *0001V,01/07/70 10:35:28.100,1023.681455
3053966 *0001V,01/07/70 10:35:28.200,1023.680776
3054075 *0001V,01/07/70 10:35:28.300,1023.678997
3054169 *0001V,01/07/70 10:35:28.400,1023.676615
3054262 *0001V,01/07/70 10:35:28.500,1023.676675
3054372 *0001V,01/07/70 10:35:28.600,1023.677692
3054465 *0001V,01/07/70 10:35:28.700,1023.677326
3054574 *0001V,01/07/70 10:35:28.800,1023.675984
3054668 *0001V,01/07/70 10:35:28.900,1023.676094
3054762 *0001V,01/07/70 10:35:29.000,1023.677444
3054871 *0001V,01/07/70 10:35:29.100,1023.679089
3054964 *0001V,01/07/70 10:35:29.200,1023.679730
3055074 *0001V,01/07/70 10:35:29.300,1023.678698
3055167 *0001V,01/07/70 10:35:29.400,1023.678607
3055261 *0001V,01/07/70 10:35:29.500,1023.678799
3055370 *0001V,01/07/70 10:35:29.600,1023.678298
3055464 *0001V,01/07/70 10:35:29.700,1023.679573
3055573 *0001V,01/07/70 10:35:29.800,1023.682080
3055666 *0001V,01/07/70 10:35:29.900,1023.681706
3055776 *0001V,01/07/70 10:35:30.000,1023.683351
3055869 *0001V,01/07/70 10:35:30.100,1023.683431
3055963 *0001V,01/07/70 10:35:30.200,1023.682356
3056072 *0001V,01/07/70 10:35:30.300,1023.682482
3056166 *0001V,01/07/70 10:35:30.400,1023.680781
3056275 *0001V,01/07/70 10:35:30.500,1023.680951
3056368 *0001V,01/07/70 10:35:30.600,1023.680444
3056462 *0001V,01/07/70 10:35:30.700,1023.683066
3056571 *0001V,01/07/70 10:35:30.800,1023.684976
3056665 *0001V,01/07/70 10:35:30.900,1023.684896
3056774 *0001V,01/07/70 10:35:31.000,1023.686690
3056868 *0001V,01/07/70 10:35:31.100,1023.688015
3056961 *0001V,01/07/70 10:35:31.200,1023.687546
3057070 *0001V,01/07/70 10:35:31.300,1023.686451
3057164 *0001V,01/07/70 10:35:31.400,1023.687583
3057273 *0001V,01/07/70 10:35:31.500,1023.687957
3057367 *0001V,01/07/70 10:35:31.600,1023.690691
3057476 *0001V,01/07/70 10:35:31.700,1023.688105
3057570 *0001V,01/07/70 10:35:31.800,1023.684237
3057663 *0001V,01/07/70 10:35:31.900,1023.683592
3057772 *0001V,01/07/70 10:35:32.000,1023.683033
3057866 *0001V,01/07/70 10:35:32.100,1023.681317
3057975 *0001V,01/07/70 10:35:32.200,1023.680009
3058069 *0001V,01/07/70 10:35:32.300,1023.679978
3058162 *0001V,01/07/70 10:35:32.400,1023.679960
3058272 *0001V,01/07/70 10:35:32.500,1023.677752
3058365 *0001V,01/07/70 10:35:32.600,1023.677369
3058474 *0001V,01/07/70 10:35:32.700,1023.677676
3058568 *0001V,01/07/70 10:35:32.800,1023.676735
3058662 *0001V,01/07/70 10:35:32.900,1023.676635
3058771 *0001V,01/07/70 10:35:33.000,1023.678017
3058864 *0001V,01/07/70 10:35:33.100,1023.679224
3058974 *0001V,01/07/70 10:35:33.200,1023.677385
3059067 *0001V,01/07/70 10:35:33.300,1023.676011
3059176 *0001V,01/07/70 10:35:33.400,1023.676544
3059270 *0001V,01/07/70 10:35:33.500,1023.678936
3059364 *0001V,01/07/70 10:35:33.600,1023.681839
3059473 *0001V,01/07/70 10:35:33.700,1023.681711
3059566 *0001V,01/07/70 10:35:33.800,1023.683726
3059676 *0001V,01/07/70 10:35:33.900,1023.685388
3059769 *0001V,01/07/70 10:35:34.000,1023.684670
3059863 *0001V,01/07/70 10:35:34.100,1023.685345
3059972 *0001V,01/07/70 10:35:34.200,1023.685515
3100066 *0001V,01/07/70 10:35:34.300,1023.685853
3100175 *0001V,01/07/70 10:35:34.400,1023.685546
3100268 *0001V,01/07/70 10:35:34.500,1023.686083
3100362 *0001V,01/07/70 10:35:34.600,1023.686727
3100471 *0001V,01/07/70 10:35:34.700,1023.686917
3100565 *0001V,01/07/70 10:35:34.800,1023.685579
3100674 *0001V,01/07/70 10:35:34.900,1023.683744
3100768 *0001V,01/07/70 10:35:35.000,1023.684141
3100861 *0001V,01/07/70 10:35:35.100,1023.683656
3100970 *0001V,01/07/70 10:35:35.200,1023.682225
3101064 *0001V,01/07/70 10:35:35.300,1023.681639
3101173 *0001V,01/07/70 10:35:35.400,1023.683509
3101267 *0001V,01/07/70 10:35:35.500,1023.684217
3101376 *0001V,01/07/70 10:35:35.600,1023.684572
3101470 *0001V,01/07/70 10:35:35.700,1023.684933
3101563 *0001V,01/07/70 10:35:35.800,1023.685830
3101672 *0001V,01/07/70 10:35:35.900,1023.687786
3101766 *0001V,01/07/70 10:35:36.000,1023.686983
3101875 *0001V,01/07/70 10:35:36.100,1023.685795
3101969 *0001V,01/07/70 10:35:36.200,1023.683698
3102062 *0001V,01/07/70 10:35:36.300,1023.682386
3102172 *0001V,01/07/70 10:35:36.400,1023.684008
3102265 *0001V,01/07/70 10:35:36.500,1023.684948
3102374 *0001V,01/07/70 10:35:36.600,1023.682404
3102468 *0001V,01/07/70 10:35:36.700,1023.681645
3102562 *0001V,01/07/70 10:35:36.800,1023.684333
3102671 *0001V,01/07/70 10:35:36.900,1023.683098
3102764 *0001V,01/07/70 10:35:37.000,1023.682610
3102874 *0001V,01/07/70 10:35:37.100,1023.680573
3102967 *0001V,01/07/70 10:35:37.200,1023.678956
3103061 *0001V,01/07/70 10:35:37.300,1023.679841
3103170 *0001V,01/07/70 10:35:37.400,1023.681612
3103264 *0001V,01/07/70 10:35:37.500,1023.683687
3103373 *0001V,01/07/70 10:35:37.600,1023.683005
3103466 *0001V,01/07/70 10:35:37.700,1023.684165
3103576 *0001V,01/07/70 10:35:37.800,1023.683021
3103669 *0001V,01/07/70 10:35:37.900,1023.679467
3103763 *0001V,01/07/70 10:35:38.000,1023.681593
3103872 *0001V,01/07/70 10:35:38.100,1023.683543
3103966 *0001V,01/07/70 10:35:38.200,1023.684766
3104075 *0001V,01/07/70 10:35:38.300,1023.683704
3104168 *0001V,01/07/70 10:35:38.400,1023.682146
3104262 *0001V,01/07/70 10:35:38.500,1023.682591
3104371 *0001V,01/07/70 10:35:38.600,1023.682744
3104465 *0001V,01/07/70 10:35:38.700,1023.682077
3104574 *0001V,01/07/70 10:35:38.800,1023.680825
3104668 *0001V,01/07/70 10:35:38.900,1023.682352
3104761 *0001V,01/07/70 10:35:39.000,1023.681654
3104870 *0001V,01/07/70 10:35:39.100,1023.682109
3104964 *0001V,01/07/70 10:35:39.200,1023.682715
3105073 *0001V,01/07/70 10:35:39.300,1023.684536
3105167 *0001V,01/07/70 10:35:39.400,1023.682713
3105276 *0001V,01/07/70 10:35:39.500,1023.681592
3105370 *0001V,01/07/70 10:35:39.600,1023.680996
3105463 *0001V,01/07/70 10:35:39.700,1023.682345
3105572 *0001V,01/07/70 10:35:39.800,1023.683227
3105666 *0001V,01/07/70 10:35:39.900,1023.681612
3105775 *0001V,01/07/70 10:35:40.000,1023.681759
3105869 *0001V,01/07/70 10:35:40.100,1023.684167
3105962 *0001V,01/07/70 10:35:40.200,1023.680067
3106072 *0001V,01/07/70 10:35:40.300,1023.679583
3106165 *0001V,01/07/70 10:35:40.400,1023.681071
3106274 *0001V,01/07/70 10:35:40.500,1023.684300
3106368 *0001V,01/07/70 10:35:40.600,1023.686088
3106462 *0001V,01/07/70 10:35:40.700,1023.686592
3106571 *0001V,01/07/70 10:35:40.800,1023.686815
3106664 *0001V,01/07/70 10:35:40.900,1023.688433
3106774 *0001V,01/07/70 10:35:41.000,1023.690076
3106867 *0001V,01/07/70 10:35:41.100,1023.688490
3106976 *0001V,01/07/70 10:35:41.200,1023.688557
3107070 *0001V,01/07/70 10:35:41.300,1023.684579
3107164 *0001V,01/07/70 10:35:41.400,1023.683499
3107273 *0001V,01/07/70 10:35:41.500,1023.685970
3107366 *0001V,01/07/70 10:35:41.600,1023.686144
3107476 *0001V,01/07/70 10:35:41.700,1023.683602
3107569 *0001V,01/07/70 10:35:41.800,1023.684639
3107663 *0001V,01/07/70 10:35:41.900,1023.688229
3107772 *0001V,01/07/70 10:35:42.000,1023.686649
3107866 *0001V,01/07/70 10:35:42.100,1023.683420
3107975 *0001V,01/07/70 10:35:42.200,1023.684755
3108068 *0001V,01/07/70 10:35:42.300,1023.686424
3108162 *0001V,01/07/70 10:35:42.400,1023.684740
3108271 *0001V,01/07/70 10:35:42.500,1023.682340
3108365 *0001V,01/07/70 10:35:42.600,1023.683217
3108474 *0001V,01/07/70 10:35:42.700,1023.683568
3108568 *0001V,01/07/70 10:35:42.800,1023.687703
3108661 *0001V,01/07/70 10:35:42.900,1023.688035
3108770 *0001V,01/07/70 10:35:43.000,1023.684882
3108864 *0001V,01/07/70 10:35:43.100,1023.679780
3108973 *0001V,01/07/70 10:35:43.200,1023.677834
3109067 *0001V,01/07/70 10:35:43.300,1023.677642
3109176 *0001V,01/07/70 10:35:43.400,1023.679396
3109270 *0001V,01/07/70 10:35:43.500,1023.683879
3109363 *0001V,01/07/70 10:35:43.600,1023.683206
3109472 *0001V,01/07/70 10:35:43.700,1023.684261
3109566 *0001V,01/07/70 10:35:43.800,1023.687629
3109675 *0001V,01/07/70 10:35:43.900,1023.687538
3109769 *0001V,01/07/70 10:35:44.000,1023.686587
3109862 *0001V,01/07/70 10:35:44.100,1023.684709
3109972 *0001V,01/07/70 10:35:44.200,1023.686408
3110065 *0001V,01/07/70 10:35:44.300,1023.689993
3110174 *0001V,01/07/70 10:35:44.400,1023.689432
3110268 *0001V,01/07/70 10:35:44.500,1023.685043
3110362 *0001V,01/07/70 10:35:44.600,1023.685460
3110471 *0001V,01/07/70 10:35:44.700,1023.686699
3110564 *0001V,01/07/70 10:35:44.800,1023.686512
3110674 *0001V,01/07/70 10:35:44.900,1023.679799
3110767 *0001V,01/07/70 10:35:45.000,1023.677434
3110876 *0001V,01/07/70 10:35:45.100,1023.681574
3110970 *0001V,01/07/70 10:35:45.200,1023.685945
3111064 *0001V,01/07/70 10:35:45.300,1023.686148
3111173 *0001V,01/07/70 10:35:45.400,1023.682133
3111266 *0001V,01/07/70 10:35:45.500,1023.682262
3111376 *0001V,01/07/70 10:35:45.600,1023.683799
3111469 *0001V,01/07/70 10:35:45.700,1023.683253
3111563 *0001V,01/07/70 10:35:45.800,1023.683045
3111672 *0001V,01/07/70 10:35:45.900,1023.686388
3111766 *0001V,01/07/70 10:35:46.000,1023.686843
3111875 *0001V,01/07/70 10:35:46.100,1023.685800
3111968 *0001V,01/07/70 10:35:46.200,1023.684824
3112062 *0001V,01/07/70 10:35:46.300,1023.684137
3112171 *0001V,01/07/70 10:35:46.400,1023.686069
3112265 *0001V,01/07/70 10:35:46.500,1023.687564
3112374 *0001V,01/07/70 10:35:46.600,1023.688221
3112468 *0001V,01/07/70 10:35:46.700,1023.686146
3112561 *0001V,01/07/70 10:35:46.800,1023.684632
3112670 *0001V,01/07/70 10:35:46.900,1023.683286
3112764 *0001V,01/07/70 10:35:47.000,1023.683011
3112873 *0001V,01/07/70 10:35:47.100,1023.683434
3112967 *0001V,01/07/70 10:35:47.200,1023.683928
3113076 *0001V,01/07/70 10:35:47.300,1023.682315
3113170 *0001V,01/07/70 10:35:47.400,1023.680399
3113263 *0001V,01/07/70 10:35:47.500,1023.681828
3113372 *0001V,01/07/70 10:35:47.600,1023.685245
3113466 *0001V,01/07/70 10:35:47.700,1023.686521
3113575 *0001V,01/07/70 10:35:47.800,1023.686135
3113669 *0001V,01/07/70 10:35:47.900,1023.684881
3113762 *0001V,01/07/70 10:35:48.000,1023.684326
3113872 *0001V,01/07/70 10:35:48.100,1023.680355
3113965 *0001V,01/07/70 10:35:48.200,1023.681411
3114074 *0001V,01/07/70 10:35:48.300,1023.682235
3114168 *0001V,01/07/70 10:35:48.400,1023.683428
3114262 *0001V,01/07/70 10:35:48.500,1023.686948
3114371 *0001V,01/07/70 10:35:48.600,1023.686862
3114464 *0001V,01/07/70 10:35:48.700,1023.686162
3114574 *0001V,01/07/70 10:35:48.800,1023.683881
3114667 *0001V,01/07/70 10:35:48.900,1023.686596
3114776 *0001V,01/07/70 10:35:49.000,1023.689252
3114870 *0001V,01/07/70 10:35:49.100,1023.687076
3114964 *0001V,01/07/70 10:35:49.200,1023.685439
3115073 *0001V,01/07/70 10:35:49.300,1023.686662
3115166 *0001V,01/07/70 10:35:49.400,1023.688649
3115276 *0001V,01/07/70 10:35:49.500,1023.688986
3115369 *0001V,01/07/70 10:35:49.600,1023.690141
3115463 *0001V,01/07/70 10:35:49.700,1023.690779
3115572 *0001V,01/07/70 10:35:49.800,1023.692079
3115666 *0001V,01/07/70 10:35:49.900,1023.693314
3115775 *0001V,01/07/70 10:35:50.000,1023.693326
3115868 *0001V,01/07/70 10:35:50.100,1023.690928
3115962 *0001V,01/07/70 10:35:50.200,1023.690302
3116071 *0001V,01/07/70 10:35:50.300,1023.689830
3116165 *0001V,01/07/70 10:35:50.400,1023.691630
3116274 *0001V,01/07/70 10:35:50.500,1023.692147
3116368 *0001V,01/07/70 10:35:50.600,1023.692016
3116461 *0001V,01/07/70 10:35:50.700,1023.689998
3116570 *0001V,01/07/70 10:35:50.800,1023.689370
3116664 *0001V,01/07/70 10:35:50.900,1023.689964
3116773 *0001V,01/07/70 10:35:51.000,1023.688588
3116867 *0001V,01/07/70 10:35:51.100,1023.686523
3116976 *0001V,01/07/70 10:35:51.200,1023.687525
3117070 *0001V,01/07/70 10:35:51.300,1023.689206
3117163 *0001V,01/07/70 10:35:51.400,1023.689228
3117272 *0001V,01/07/70 10:35:51.500,1023.690408
3117366 *0001V,01/07/70 10:35:51.600,1023.689035
3117475 *0001V,01/07/70 10:35:51.700,1023.688873
3117569 *0001V,01/07/70 10:35:51.800,1023.688943
3117662 *0001V,01/07/70 10:35:51.900,1023.689707
3117772 *0001V,01/07/70 10:35:52.000,1023.689048
3117865 *0001V,01/07/70 10:35:52.100,1023.690295
3117974 *0001V,01/07/70 10:35:52.200,1023.688930
3118068 *0001V,01/07/70 10:35:52.300,1023.685821
3118162 *0001V,01/07/70 10:35:52.400,1023.685562
3118271 *0001V,01/07/70 10:35:52.500,1023.685644
3118364 *0001V,01/07/70 10:35:52.600,1023.686226
3118474 *0001V,01/07/70 10:35:52.700,1023.687308
3118567 *0001V,01/07/70 10:35:52.800,1023.686190
3118676 *0001V,01/07/70 10:35:52.900,1023.684551
3118770 *0001V,01/07/70 10:35:53.000,1023.684979
3118864 *0001V,01/07/70 10:35:53.100,1023.687779
3118973 *0001V,01/07/70 10:35:53.200,1023.689333
3119066 *0001V,01/07/70 10:35:53.300,1023.690415
3119176 *0001V,01/07/70 10:35:53.400,1023.691722
3119269 *0001V,01/07/70 10:35:53.500,1023.689464
3119363 *0001V,01/07/70 10:35:53.600,1023.686859
3119472 *0001V,01/07/70 10:35:53.700,1023.687634
3119566 *0001V,01/07/70 10:35:53.800,1023.689399
3119675 *0001V,01/07/70 10:35:53.900,1023.689480
3119768 *0001V,01/07/70 10:35:54.000,1023.688954
3119862 *0001V,01/07/70 10:35:54.100,1023.689952
3119971 *0001V,01/07/70 10:35:54.200,1023.689155
3120065 *0001V,01/07/70 10:35:54.300,1023.688207
3120174 *0001V,01/07/70 10:35:54.400,1023.686314
3120268 *0001V,01/07/70 10:35:54.500,1023.684209
3120361 *0001V,01/07/70 10:35:54.600,1023.681329
3120470 *0001V,01/07/70 10:35:54.700,1023.680841
3120564 *0001V,01/07/70 10:35:54.800,1023.682679
3120673 *0001V,01/07/70 10:35:54.900,1023.684941
3120767 *0001V,01/07/70 10:35:55.000,1023.685089
3120876 *0001V,01/07/70 10:35:55.100,1023.685210
3120970 *0001V,01/07/70 10:35:55.200,1023.687122
3121063 *0001V,01/07/70 10:35:55.300,1023.687529
3121172 *0001V,01/07/70 10:35:55.400,1023.687843
3121266 *0001V,01/07/70 10:35:55.500,1023.688225
3121375 *0001V,01/07/70 10:35:55.600,1023.688312
3121469 *0001V,01/07/70 10:35:55.700,1023.689397
3121562 *0001V,01/07/70 10:35:55.800,1023.689912
3121672 *0001V,01/07/70 10:35:55.900,1023.691277
3121765 *0001V,01/07/70 10:35:56.000,1023.690535
3121874 *0001V,01/07/70 10:35:56.100,1023.689626
3121968 *0001V,01/07/70 10:35:56.200,1023.690649
3122062 *0001V,01/07/70 10:35:56.300,1023.690488
3122171 *0001V,01/07/70 10:35:56.400,1023.688830
3122264 *0001V,01/07/70 10:35:56.500,1023.689538
3122374 *0001V,01/07/70 10:35:56.600,1023.690644
3122467 *0001V,01/07/70 10:35:56.700,1023.689173
3122576 *0001V,01/07/70 10:35:56.800,1023.690169
3122670 *0001V,01/07/70 10:35:56.900,1023.691045
3122764 *0001V,01/07/70 10:35:57.000,1023.689913
3122873 *0001V,01/07/70 10:35:57.100,1023.689227
3122966 *0001V,01/07/70 10:35:57.200,1023.689329
3123076 *0001V,01/07/70 10:35:57.300,1023.692309
3123169 *0001V,01/07/70 10:35:57.400,1023.695702
3123263 *0001V,01/07/70 10:35:57.500,1023.693693
3123372 *0001V,01/07/70 10:35:57.600,1023.693372
3123466 *0001V,01/07/70 10:35:57.700,1023.694016
3123575 *0001V,01/07/70 10:35:57.800,1023.693245
3123668 *0001V,01/07/70 10:35:57.900,1023.691677
3123762 *0001V,01/07/70 10:35:58.000,1023.689807
3123871 *0001V,01/07/70 10:35:58.100,1023.688747
3123965 *0001V,01/07/70 10:35:58.200,1023.688639
3124074 *0001V,01/07/70 10:35:58.300,1023.689022
3124168 *0001V,01/07/70 10:35:58.400,1023.690349
3124261 *0001V,01/07/70 10:35:58.500,1023.690263
3124370 *0001V,01/07/70 10:35:58.600,1023.688662
3124464 *0001V,01/07/70 10:35:58.700,1023.688414
3124573 *0001V,01/07/70 10:35:58.800,1023.688315
3124667 *0001V,01/07/70 10:35:58.900,1023.686970
3124776 *0001V,01/07/70 10:35:59.000,1023.686824
3124870 *0001V,01/07/70 10:35:59.100,1023.684938
3124963 *0001V,01/07/70 10:35:59.200,1023.683061
3125072 *0001V,01/07/70 10:35:59.300,1023.681934
3125166 *0001V,01/07/70 10:35:59.400,1023.680474
3125275 *0001V,01/07/70 10:35:59.500,1023.679358
3125369 *0001V,01/07/70 10:35:59.600,1023.677423
3125462 *0001V,01/07/70 10:35:59.700,1023.678277
3125572 *0001V,01/07/70 10:35:59.800,1023.681435
3125665 *0001V,01/07/70 10:35:59.900,1023.682001
3125774 *0001V,01/07/70 10:36:00.000,1023.680712
3125868 *0001V,01/07/70 10:36:00.100,1023.681673
3125962 *0001V,01/07/70 10:36:00.200,1023.683650
3126071 *0001V,01/07/70 10:36:00.300,1023.682311
3126164 *0001V,01/07/70 10:36:00.400,1023.683061
3126274 *0001V,01/07/70 10:36:00.500,1023.684918
3126367 *0001V,01/07/70 10:36:00.600,1023.685813
3126476 *0001V,01/07/70 10:36:00.700,1023.688544
3126570 *0001V,01/07/70 10:36:00.800,1023.687876
3126664 *0001V,01/07/70 10:36:00.900,1023.683607
3126773 *0001V,01/07/70 10:36:01.000,1023.683463
3126866 *0001V,01/07/70 10:36:01.100,1023.681055
3126976 *0001V,01/07/70 10:36:01.200,1023.680342
3127069 *0001V,01/07/70 10:36:01.300,1023.680744
3127163 *0001V,01/07/70 10:36:01.400,1023.681002
3127272 *0001V,01/07/70 10:36:01.500,1023.679757
3127366 *0001V,01/07/70 10:36:01.600,1023.681211
3127475 *0001V,01/07/70 10:36:01.700,1023.683514
3127568 *0001V,01/07/70 10:36:01.800,1023.682107
3127662 *0001V,01/07/70 10:36:01.900,1023.682057
3127771 *0001V,01/07/70 10:36:02.000,1023.683776
3127865 *0001V,01/07/70 10:36:02.100,1023.683052
3127974 *0001V,01/07/70 10:36:02.200,1023.681821
3128068 *0001V,01/07/70 10:36:02.300,1023.678897
3128161 *0001V,01/07/70 10:36:02.400,1023.677499
3128270 *0001V,01/07/70 10:36:02.500,1023.676405
3128364 *0001V,01/07/70 10:36:02.600,1023.679302
3128473 *0001V,01/07/70 10:36:02.700,1023.680771
3128567 *0001V,01/07/70 10:36:02.800,1023.678742
3128676 *0001V,01/07/70 10:36:02.900,1023.680214
3128770 *0001V,01/07/70 10:36:03.000,1023.683976
3128863 *0001V,01/07/70 10:36:03.100,1023.685924
3128972 *0001V,01/07/70 10:36:03.200,1023.684167
3129066 *0001V,01/07/70 10:36:03.300,1023.683630
3129175 *0001V,01/07/70 10:36:03.400,1023.682101
3129269 *0001V,01/07/70 10:36:03.500,1023.682893
3129362 *0001V,01/07/70 10:36:03.600,1023.682982
3129472 *0001V,01/07/70 10:36:03.700,1023.683053
3129565 *0001V,01/07/70 10:36:03.800,1023.681906
3129674 *0001V,01/07/70 10:36:03.900,1023.681347
3129768 *0001V,01/07/70 10:36:04.000,1023.679528
3129862 *0001V,01/07/70 10:36:04.100,1023.680683
3129971 *0001V,01/07/70 10:36:04.200,1023.681826
3130064 *0001V,01/07/70 10:36:04.300,1023.679863
3130174 *0001V,01/07/70 10:36:04.400,1023.679319
3130267 *0001V,01/07/70 10:36:04.500,1023.680433
3130361 *0001V,01/07/70 10:36:04.600,1023.679283
3130470 *0001V,01/07/70 10:36:04.700,1023.682108
3130564 *0001V,01/07/70 10:36:04.800,1023.684473
3130673 *0001V,01/07/70 10:36:04.900,1023.680296
3130766 *0001V,01/07/70 10:36:05.000,1023.683716
3130876 *0001V,01/07/70 10:36:05.100,1023.683841
3130969 *0001V,01/07/70 10:36:05.200,1023.680074
3131063 *0001V,01/07/70 10:36:05.300,1023.678288
3131172 *0001V,01/07/70 10:36:05.400,1023.679167
3131266 *0001V,01/07/70 10:36:05.500,1023.680413
3131375 *0001V,01/07/70 10:36:05.600,1023.683998
3131468 *0001V,01/07/70 10:36:05.700,1023.685348
3131562 *0001V,01/07/70 10:36:05.800,1023.690653
3131671 *0001V,01/07/70 10:36:05.900,1023.689901
3131765 *0001V,01/07/70 10:36:06.000,1023.691707
3131874 *0001V,01/07/70 10:36:06.100,1023.691292
3131968 *0001V,01/07/70 10:36:06.200,1023.686847
3132061 *0001V,01/07/70 10:36:06.300,1023.682766
3132170 *0001V,01/07/70 10:36:06.400,1023.683189
3132264 *0001V,01/07/70 10:36:06.500,1023.688797
3132373 *0001V,01/07/70 10:36:06.600,1023.688208
3132467 *0001V,01/07/70 10:36:06.700,1023.685701
3132576 *0001V,01/07/70 10:36:06.800,1023.686646
3132670 *0001V,01/07/70 10:36:06.900,1023.688694
3132763 *0001V,01/07/70 10:36:07.000,1023.687412
3132872 *0001V,01/07/70 10:36:07.100,1023.684900
3132966 *0001V,01/07/70 10:36:07.200,1023.686096
3133075 *0001V,01/07/70 10:36:07.300,1023.687239
3133169 *0001V,01/07/70 10:36:07.400,1023.688135
3133262 *0001V,01/07/70 10:36:07.500,1023.686492
3133372 *0001V,01/07/70 10:36:07.600,1023.683588
3133465 *0001V,01/07/70 10:36:07.700,1023.684700
3133574 *0001V,01/07/70 10:36:07.800,1023.689732
3133668 *0001V,01/07/70 10:36:07.900,1023.692010
3133762 *0001V,01/07/70 10:36:08.000,1023.688421
3133871 *0001V,01/07/70 10:36:08.100,1023.688341
3133964 *0001V,01/07/70 10:36:08.200,1023.689778
3134074 *0001V,01/07/70 10:36:08.300,1023.689098
3134167 *0001V,01/07/70 10:36:08.400,1023.689190
3134261 *0001V,01/07/70 10:36:08.500,1023.686643
3134370 *0001V,01/07/70 10:36:08.600,1023.689377
3134464 *0001V,01/07/70 10:36:08.700,1023.688465
3134573 *0001V,01/07/70 10:36:08.800,1023.684743
3134666 *0001V,01/07/70 10:36:08.900,1023.686408
3134776 *0001V,01/07/70 10:36:09.000,1023.686531
3134869 *0001V,01/07/70 10:36:09.100,1023.685203
3134963 *0001V,01/07/70 10:36:09.200,1023.682760
3135072 *0001V,01/07/70 10:36:09.300,1023.684910
3135166 *0001V,01/07/70 10:36:09.400,1023.685301
3135275 *0001V,01/07/70 10:36:09.500,1023.684368
3135368 *0001V,01/07/70 10:36:09.600,1023.684352
3135462 *0001V,01/07/70 10:36:09.700,1023.685578
3135571 *0001V,01/07/70 10:36:09.800,1023.683653
3135665 *0001V,01/07/70 10:36:09.900,1023.683684
3135774 *0001V,01/07/70 10:36:10.000,1023.685870
3135868 *0001V,01/07/70 10:36:10.100,1023.686038
3135961 *0001V,01/07/70 10:36:10.200,1023.684498
3136070 *0001V,01/07/70 10:36:10.300,1023.687284
3136164 *0001V,01/07/70 10:36:10.400,1023.687242
3136273 *0001V,01/07/70 10:36:10.500,1023.686944
3136367 *0001V,01/07/70 10:36:10.600,1023.687419
3136476 *0001V,01/07/70 10:36:10.700,1023.686938
3136570 *0001V,01/07/70 10:36:10.800,1023.686191
3136663 *0001V,01/07/70 10:36:10.900,1023.685850
3136772 *0001V,01/07/70 10:36:11.000,1023.682765
3136866 *0001V,01/07/70 10:36:11.100,1023.682676
3136975 *0001V,01/07/70 10:36:11.200,1023.682769
3137069 *0001V,01/07/70 10:36:11.300,1023.680878
3137162 *0001V,01/07/70 10:36:11.400,1023.678764
3137272 *0001V,01/07/70 10:36:11.500,1023.675830
3137365 *0001V,01/07/70 10:36:11.600,1023.677295
3137474 *0001V,01/07/70 10:36:11.700,1023.679668
3137568 *0001V,01/07/70 10:36:11.800,1023.679240
3137662 *0001V,01/07/70 10:36:11.900,1023.677466
3137771 *0001V,01/07/70 10:36:12.000,1023.680405
3137864 *0001V,01/07/70 10:36:12.100,1023.680209
3137974 *0001V,01/07/70 10:36:12.200,1023.681849
3138067 *0001V,01/07/70 10:36:12.300,1023.687251
3138161 *0001V,01/07/70 10:36:12.400,1023.691566
3138270 *0001V,01/07/70 10:36:12.500,1023.694619
3138364 *0001V,01/07/70 10:36:12.600,1023.692414
3138473 *0001V,01/07/70 10:36:12.700,1023.693612
3138566 *0001V,01/07/70 10:36:12.800,1023.693886
3138676 *0001V,01/07/70 10:36:12.900,1023.693597
3138769 *0001V,01/07/70 10:36:13.000,1023.690668
3138863 *0001V,01/07/70 10:36:13.100,1023.690451
3138972 *0001V,01/07/70 10:36:13.200,1023.692588
3139066 *0001V,01/07/70 10:36:13.300,1023.689159
3139175 *0001V,01/07/70 10:36:13.400,1023.690440
3139268 *0001V,01/07/70 10:36:13.500,1023.687454
3139362 *0001V,01/07/70 10:36:13.600,1023.683642
3139471 *0001V,01/07/70 10:36:13.700,1023.685502
3139565 *0001V,01/07/70 10:36:13.800,1023.688783
3139674 *0001V,01/07/70 10:36:13.900,1023.686820
3139768 *0001V,01/07/70 10:36:14.000,1023.685862
3139861 *0001V,01/07/70 10:36:14.100,1023.687487
3139970 *0001V,01/07/70 10:36:14.200,1023.688999
3140064 *0001V,01/07/70 10:36:14.300,1023.689539
3140173 *0001V,01/07/70 10:36:14.400,1023.691234
3140267 *0001V,01/07/70 10:36:14.500,1023.691185
3140360 *0001V,01/07/70 10:36:14.600,1023.692635
3140470 *0001V,01/07/70 10:36:14.700,1023.688461
3140563 *0001V,01/07/70 10:36:14.800,1023.692197
3140672 *0001V,01/07/70 10:36:14.900,1023.697323
3140766 *0001V,01/07/70 10:36:15.000,1023.698879
3140875 *0001V,01/07/70 10:36:15.100,1023.694040
3140969 *0001V,01/07/70 10:36:15.200,1023.692817
3141062 *0001V,01/07/70 10:36:15.300,1023.697000
3141172 *0001V,01/07/70 10:36:15.400,1023.701482
3141265 *0001V,01/07/70 10:36:15.500,1023.698515
3141374 *0001V,01/07/70 10:36:15.600,1023.696461
3141468 *0001V,01/07/70 10:36:15.700,1023.695560
3141562 *0001V,01/07/70 10:36:15.800,1023.697454
3141671 *0001V,01/07/70 10:36:15.900,1023.695642
3141764 *0001V,01/07/70 10:36:16.000,1023.694305
3141874 *0001V,01/07/70 10:36:16.100,1023.694275
3141967 *0001V,01/07/70 10:36:16.200,1023.693097
3142061 *0001V,01/07/70 10:36:16.300,1023.691930
3142170 *0001V,01/07/70 10:36:16.400,1023.689067
3142264 *0001V,01/07/70 10:36:16.500,1023.690874
3142373 *0001V,01/07/70 10:36:16.600,1023.691747
3142466 *0001V,01/07/70 10:36:16.700,1023.690102
3142576 *0001V,01/07/70 10:36:16.800,1023.690088
3142669 *0001V,01/07/70 10:36:16.900,1023.691785
3142763 *0001V,01/07/70 10:36:17.000,1023.693239
3142872 *0001V,01/07/70 10:36:17.100,1023.694178
3142966 *0001V,01/07/70 10:36:17.200,1023.689613
3143075 *0001V,01/07/70 10:36:17.300,1023.685290
3143168 *0001V,01/07/70 10:36:17.400,1023.686758
3143262 *0001V,01/07/70 10:36:17.500,1023.687817
3143371 *0001V,01/07/70 10:36:17.600,1023.688906
3143465 *0001V,01/07/70 10:36:17.700,1023.692128
3143574 *0001V,01/07/70 10:36:17.800,1023.694487
3143668 *0001V,01/07/70 10:36:17.900,1023.695243
3143761 *0001V,01/07/70 10:36:18.000,1023.696245
3143870 *0001V,01/07/70 10:36:18.100,1023.695865
3143964 *0001V,01/07/70 10:36:18.200,1023.694740
3144073 *0001V,01/07/70 10:36:18.300,1023.693959
3144167 *0001V,01/07/70 10:36:18.400,1023.697000
3144276 *0001V,01/07/70 10:36:18.500,1023.697961
3144370 *0001V,01/07/70 10:36:18.600,1023.695346
3144463 *0001V,01/07/70 10:36:18.700,1023.695731
3144572 *0001V,01/07/70 10:36:18.800,1023.697032
3144666 *0001V,01/07/70 10:36:18.900,1023.693980
3144775 *0001V,01/07/70 10:36:19.000,1023.690930
3144869 *0001V,01/07/70 10:36:19.100,1023.688644
3144962 *0001V,01/07/70 10:36:19.200,1023.688110
3145072 *0001V,01/07/70 10:36:19.300,1023.686102
3145165 *0001V,01/07/70 10:36:19.400,1023.682310
3145274 *0001V,01/07/70 10:36:19.500,1023.680793
3145368 *0001V,01/07/70 10:36:19.600,1023.675131
3145462 *0001V,01/07/70 10:36:19.700,1023.668930
3145571 *0001V,01/07/70 10:36:19.800,1023.671171
3145664 *0001V,01/07/70 10:36:19.900,1023.677741
3145774 *0001V,01/07/70 10:36:20.000,1023.672765
3145867 *0001V,01/07/70 10:36:20.100,1023.670603
3145961 *0001V,01/07/70 10:36:20.200,1023.681496
3146070 *0001V,01/07/70 10:36:20.300,1023.678755
3146164 *0001V,01/07/70 10:36:20.400,1023.678397
3146273 *0001V,01/07/70 10:36:20.500,1023.669954
3146366 *0001V,01/07/70 10:36:20.600,1023.667016
3146476 *0001V,01/07/70 10:36:20.700,1023.665587
3146569 *0001V,01/07/70 10:36:20.800,1023.658293
3146663 *0001V,01/07/70 10:36:20.900,1023.655326
3146772 *0001V,01/07/70 10:36:21.000,1023.649824
3146866 *0001V,01/07/70 10:36:21.100,1023.648346
3146975 *0001V,01/07/70 10:36:21.200,1023.653855
3147068 *0001V,01/07/70 10:36:21.300,1023.657576
3147162 *0001V,01/07/70 10:36:21.400,1023.667854
3147271 *0001V,01/07/70 10:36:21.500,1023.676592
3147365 *0001V,01/07/70 10:36:21.600,1023.675298
3147474 *0001V,01/07/70 10:36:21.700,1023.669370
3147568 *0001V,01/07/70 10:36:21.800,1023.676772
3147661 *0001V,01/07/70 10:36:21.900,1023.675246
3147770 *0001V,01/07/70 10:36:22.000,1023.673519
3147864 *0001V,01/07/70 10:36:22.100,1023.677856
3147973 *0001V,01/07/70 10:36:22.200,1023.676881
3148067 *0001V,01/07/70 10:36:22.300,1023.677439
3148176 *0001V,01/07/70 10:36:22.400,1023.675700
3148270 *0001V,01/07/70 10:36:22.500,1023.676629
3148363 *0001V,01/07/70 10:36:22.600,1023.669669
3148472 *0001V,01/07/70 10:36:22.700,1023.664556
3148566 *0001V,01/07/70 10:36:22.800,1023.654922
3148675 *0001V,01/07/70 10:36:22.900,1023.645864
3148769 *0001V,01/07/70 10:36:23.000,1023.655324
3148862 *0001V,01/07/70 10:36:23.100,1023.656613
3148972 *0001V,01/07/70 10:36:23.200,1023.652161
3149065 *0001V,01/07/70 10:36:23.300,1023.658606
3149174 *0001V,01/07/70 10:36:23.400,1023.663738
3149268 *0001V,01/07/70 10:36:23.500,1023.662224
3149362 *0001V,01/07/70 10:36:23.600,1023.663761
3149471 *0001V,01/07/70 10:36:23.700,1023.662165
3149564 *0001V,01/07/70 10:36:23.800,1023.656764
3149674 *0001V,01/07/70 10:36:23.900,1023.658626
3149767 *0001V,01/07/70 10:36:24.000,1023.660571
3149861 *0001V,01/07/70 10:36:24.100,1023.652914
3149970 *0001V,01/07/70 10:36:24.200,1023.652124
3150064 *0001V,01/07/70 10:36:24.300,1023.653302
3150173 *0001V,01/07/70 10:36:24.400,1023.656123
3150266 *0001V,01/07/70 10:36:24.500,1023.656557
3150376 *0001V,01/07/70 10:36:24.600,1023.661755
3150469 *0001V,01/07/70 10:36:24.700,1023.662769
3150563 *0001V,01/07/70 10:36:24.800,1023.659882
3150672 *0001V,01/07/70 10:36:24.900,1023.663845
3150766 *0001V,01/07/70 10:36:25.000,1023.659642
3150875 *0001V,01/07/70 10:36:25.100,1023.652935
3150968 *0001V,01/07/70 10:36:25.200,1023.666121
3151062 *0001V,01/07/70 10:36:25.300,1023.670612
3151171 *0001V,01/07/70 10:36:25.400,1023.671171
3151265 *0001V,01/07/70 10:36:25.500,1023.662633
3151374 *0001V,01/07/70 10:36:25.600,1023.661766
3151468 *0001V,01/07/70 10:36:25.700,1023.656962
3151561 *0001V,01/07/70 10:36:25.800,1023.663338
3151670 *0001V,01/07/70 10:36:25.900,1023.666889
3151764 *0001V,01/07/70 10:36:26.000,1023.664768
3151873 *0001V,01/07/70 10:36:26.100,1023.670287
3151967 *0001V,01/07/70 10:36:26.200,1023.673765
3152076 *0001V,01/07/70 10:36:26.300,1023.672891
3152170 *0001V,01/07/70 10:36:26.400,1023.671601
3152263 *0001V,01/07/70 10:36:26.500,1023.669509
3152372 *0001V,01/07/70 10:36:26.600,1023.673642
3152466 *0001V,01/07/70 10:36:26.700,1023.675801
3152575 *0001V,01/07/70 10:36:26.800,1023.674828
3152669 *0001V,01/07/70 10:36:26.900,1023.674131
3152762 *0001V,01/07/70 10:36:27.000,1023.680318
3152872 *0001V,01/07/70 10:36:27.100,1023.681664
3152965 *0001V,01/07/70 10:36:27.200,1023.675588
3153074 *0001V,01/07/70 10:36:27.300,1023.678746
3153168 *0001V,01/07/70 10:36:27.400,1023.677740
3153262 *0001V,01/07/70 10:36:27.500,1023.675182
3153371 *0001V,01/07/70 10:36:27.600,1023.672632
3153464 *0001V,01/07/70 10:36:27.700,1023.669814
3153574 *0001V,01/07/70 10:36:27.800,1023.667884
3153667 *0001V,01/07/70 10:36:27.900,1023.665980
3153761 *0001V,01/07/70 10:36:28.000,1023.665166
3153870 *0001V,01/07/70 10:36:28.100,1023.665796
3153964 *0001V,01/07/70 10:36:28.200,1023.671629
3154073 *0001V,01/07/70 10:36:28.300,1023.670330
3154166 *0001V,01/07/70 10:36:28.400,1023.667529
3154276 *0001V,01/07/70 10:36:28.500,1023.674972
3154369 *0001V,01/07/70 10:36:28.600,1023.672803
3154463 *0001V,01/07/70 10:36:28.700,1023.667880
3154572 *0001V,01/07/70 10:36:28.800,1023.665521
3154666 *0001V,01/07/70 10:36:28.900,1023.667079
3154775 *0001V,01/07/70 10:36:29.000,1023.666053
3154868 *0001V,01/07/70 10:36:29.100,1023.669660
3154962 *0001V,01/07/70 10:36:29.200,1023.669280
3155071 *0001V,01/07/70 10:36:29.300,1023.673928
3155165 *0001V,01/07/70 10:36:29.400,1023.673113
3155274 *0001V,01/07/70 10:36:29.500,1023.667385
3155368 *0001V,01/07/70 10:36:29.600,1023.669097
3155461 *0001V,01/07/70 10:36:29.700,1023.674479
3155570 *0001V,01/07/70 10:36:29.800,1023.674771
3155664 *0001V,01/07/70 10:36:29.900,1023.681648
3155773 *0001V,01/07/70 10:36:30.000,1023.680477
3155867 *0001V,01/07/70 10:36:30.100,1023.676296
3155976 *0001V,01/07/70 10:36:30.200,1023.672227
3156070 *0001V,01/07/70 10:36:30.300,1023.666453
3156163 *0001V,01/07/70 10:36:30.400,1023.664289
3156272 *0001V,01/07/70 10:36:30.500,1023.669828
3156366 *0001V,01/07/70 10:36:30.600,1023.669439
3156475 *0001V,01/07/70 10:36:30.700,1023.667846
3156569 *0001V,01/07/70 10:36:30.800,1023.666761
3156662 *0001V,01/07/70 10:36:30.900,1023.672012
3156772 *0001V,01/07/70 10:36:31.000,1023.670248
3156865 *0001V,01/07/70 10:36:31.100,1023.663103
3156974 *0001V,01/07/70 10:36:31.200,1023.661411
3157068 *0001V,01/07/70 10:36:31.300,1023.660097
3157162 *0001V,01/07/70 10:36:31.400,1023.653496
3157271 *0001V,01/07/70 10:36:31.500,1023.648865
3157364 *0001V,01/07/70 10:36:31.600,1023.650546
3157474 *0001V,01/07/70 10:36:31.700,1023.655223
3157567 *0001V,01/07/70 10:36:31.800,1023.655072
3157661 *0001V,01/07/70 10:36:31.900,1023.660138
3157770 *0001V,01/07/70 10:36:32.000,1023.659667
3157864 *0001V,01/07/70 10:36:32.100,1023.665523
3157973 *0001V,01/07/70 10:36:32.200,1023.668372
3158066 *0001V,01/07/70 10:36:32.300,1023.665573
3158176 *0001V,01/07/70 10:36:32.400,1023.653728
3158269 *0001V,01/07/70 10:36:32.500,1023.651276
3158363 *0001V,01/07/70 10:36:32.600,1023.652934
3158472 *0001V,01/07/70 10:36:32.700,1023.649939
3158566 *0001V,01/07/70 10:36:32.800,1023.656586
3158675 *0001V,01/07/70 10:36:32.900,1023.652817
3158768 *0001V,01/07/70 10:36:33.000,1023.652077
3158862 *0001V,01/07/70 10:36:33.100,1023.655322
3158971 *0001V,01/07/70 10:36:33.200,1023.663173
3159065 *0001V,01/07/70 10:36:33.300,1023.661705
3159174 *0001V,01/07/70 10:36:33.400,1023.660393
3159268 *0001V,01/07/70 10:36:33.500,1023.661334
3159361 *0001V,01/07/70 10:36:33.600,1023.662188
3159470 *0001V,01/07/70 10:36:33.700,1023.671416
3159564 *0001V,01/07/70 10:36:33.800,1023.669743
3159673 *0001V,01/07/70 10:36:33.900,1023.665323
3159767 *0001V,01/07/70 10:36:34.000,1023.665180
3159876 *0001V,01/07/70 10:36:34.100,1023.666683
3159970 *0001V,01/07/70 10:36:34.200,1023.672174
3200063 *0001V,01/07/70 10:36:34.300,1023.668069
3200172 *0001V,01/07/70 10:36:34.400,1023.669287
3200266 *0001V,01/07/70 10:36:34.500,1023.670399
3200375 *0001V,01/07/70 10:36:34.600,1023.669314
3200469 *0001V,01/07/70 10:36:34.700,1023.659996
3200562 *0001V,01/07/70 10:36:34.800,1023.663588
3200672 *0001V,01/07/70 10:36:34.900,1023.668589
3200765 *0001V,01/07/70 10:36:35.000,1023.661462
3200874 *0001V,01/07/70 10:36:35.100,1023.659611
3200968 *0001V,01/07/70 10:36:35.200,1023.666176
3201062 *0001V,01/07/70 10:36:35.300,1023.669079
3201171 *0001V,01/07/70 10:36:35.400,1023.669602
3201264 *0001V,01/07/70 10:36:35.500,1023.664105
3201374 *0001V,01/07/70 10:36:35.600,1023.665456
3201467 *0001V,01/07/70 10:36:35.700,1023.668420
3201576 *0001V,01/07/70 10:36:35.800,1023.665808
3201670 *0001V,01/07/70 10:36:35.900,1023.667883
3201764 *0001V,01/07/70 10:36:36.000,1023.672613
3201873 *0001V,01/07/70 10:36:36.100,1023.667824
3201966 *0001V,01/07/70 10:36:36.200,1023.665380
3202076 *0001V,01/07/70 10:36:36.300,1023.664681
3202169 *0001V,01/07/70 10:36:36.400,1023.659916
3202263 *0001V,01/07/70 10:36:36.500,1023.666406
3202372 *0001V,01/07/70 10:36:36.600,1023.671434
3202466 *0001V,01/07/70 10:36:36.700,1023.672155
3202575 *0001V,01/07/70 10:36:36.800,1023.672358
3202668 *0001V,01/07/70 10:36:36.900,1023.676725
3202762 *0001V,01/07/70 10:36:37.000,1023.677382
3202871 *0001V,01/07/70 10:36:37.100,1023.673873
3202965 *0001V,01/07/70 10:36:37.200,1023.675272
3203074 *0001V,01/07/70 10:36:37.300,1023.664494
3203168 *0001V,01/07/70 10:36:37.400,1023.659676
3203261 *0001V,01/07/70 10:36:37.500,1023.657250
3203370 *0001V,01/07/70 10:36:37.600,1023.658243
3203464 *0001V,01/07/70 10:36:37.700,1023.653794
3203573 *0001V,01/07/70 10:36:37.800,1023.650036
3203667 *0001V,01/07/70 10:36:37.900,1023.651287
3203776 *0001V,01/07/70 10:36:38.000,1023.653931
3203870 *0001V,01/07/70 10:36:38.100,1023.657545
3203963 *0001V,01/07/70 10:36:38.200,1023.659902
3204072 *0001V,01/07/70 10:36:38.300,1023.655487
3204166 *0001V,01/07/70 10:36:38.400,1023.654986
3204275 *0001V,01/07/70 10:36:38.500,1023.656518
3204369 *0001V,01/07/70 10:36:38.600,1023.655492
3204462 *0001V,01/07/70 10:36:38.700,1023.662069
3204572 *0001V,01/07/70 10:36:38.800,1023.659520
3204665 *0001V,01/07/70 10:36:38.900,1023.660258
3204774 *0001V,01/07/70 10:36:39.000,1023.663525
3204868 *0001V,01/07/70 10:36:39.100,1023.665454
3204962 *0001V,01/07/70 10:36:39.200,1023.662893
3205071 *0001V,01/07/70 10:36:39.300,1023.658373
3205164 *0001V,01/07/70 10:36:39.400,1023.658930
3205274 *0001V,01/07/70 10:36:39.500,1023.660210
3205367 *0001V,01/07/70 10:36:39.600,1023.661802
3205461 *0001V,01/07/70 10:36:39.700,1023.665334
3205570 *0001V,01/07/70 10:36:39.800,1023.664579
3205664 *0001V,01/07/70 10:36:39.900,1023.664647
3205773 *0001V,01/07/70 10:36:40.000,1023.665396
3205866 *0001V,01/07/70 10:36:40.100,1023.662767
3205976 *0001V,01/07/70 10:36:40.200,1023.662065
3206069 *0001V,01/07/70 10:36:40.300,1023.660563
3206163 *0001V,01/07/70 10:36:40.400,1023.662865
3206272 *0001V,01/07/70 10:36:40.500,1023.661028
3206366 *0001V,01/07/70 10:36:40.600,1023.665956
3206475 *0001V,01/07/70 10:36:40.700,1023.667125
3206568 *0001V,01/07/70 10:36:40.800,1023.667493
3206662 *0001V,01/07/70 10:36:40.900,1023.672307
3206771 *0001V,01/07/70 10:36:41.000,1023.672104
3206865 *0001V,01/07/70 10:36:41.100,1023.670919
3206974 *0001V,01/07/70 10:36:41.200,1023.674180
3207068 *0001V,01/07/70 10:36:41.300,1023.677289
3207161 *0001V,01/07/70 10:36:41.400,1023.669887
3207270 *0001V,01/07/70 10:36:41.500,1023.666557
3207364 *0001V,01/07/70 10:36:41.600,1023.656326
3207473 *0001V,01/07/70 10:36:41.700,1023.663321
3207567 *0001V,01/07/70 10:36:41.800,1023.667574
3207676 *0001V,01/07/70 10:36:41.900,1023.666625
3207770 *0001V,01/07/70 10:36:42.000,1023.675157
3207863 *0001V,01/07/70 10:36:42.100,1023.672716
3207972 *0001V,01/07/70 10:36:42.200,1023.672969
3208066 *0001V,01/07/70 10:36:42.300,1023.676401
3208175 *0001V,01/07/70 10:36:42.400,1023.679309
3208269 *0001V,01/07/70 10:36:42.500,1023.684687
3208362 *0001V,01/07/70 10:36:42.600,1023.683583
3208472 *0001V,01/07/70 10:36:42.700,1023.681940
3208565 *0001V,01/07/70 10:36:42.800,1023.686022
3208674 *0001V,01/07/70 10:36:42.900,1023.688901
3208768 *0001V,01/07/70 10:36:43.000,1023.692226
3208862 *0001V,01/07/70 10:36:43.100,1023.692617
3208971 *0001V,01/07/70 10:36:43.200,1023.688771
3209064 *0001V,01/07/70 10:36:43.300,1023.692655
3209174 *0001V,01/07/70 10:36:43.400,1023.693021
3209267 *0001V,01/07/70 10:36:43.500,1023.694846
3209361 *0001V,01/07/70 10:36:43.600,1023.696886
3209470 *0001V,01/07/70 10:36:43.700,1023.694293
3209564 *0001V,01/07/70 10:36:43.800,1023.692510
3209673 *0001V,01/07/70 10:36:43.900,1023.690708
3209766 *0001V,01/07/70 10:36:44.000,1023.691018
3209876 *0001V,01/07/70 10:36:44.100,1023.689495
3209969 *0001V,01/07/70 10:36:44.200,1023.690454
3210063 *0001V,01/07/70 10:36:44.300,1023.692942
3210172 *0001V,01/07/70 10:36:44.400,1023.698622
3210266 *0001V,01/07/70 10:36:44.500,1023.698765
3210375 *0001V,01/07/70 10:36:44.600,1023.701908
3210468 *0001V,01/07/70 10:36:44.700,1023.699362
3210562 *0001V,01/07/70 10:36:44.800,1023.693972
3210671 *0001V,01/07/70 10:36:44.900,1023.690446
3210765 *0001V,01/07/70 10:36:45.000,1023.687154
3210874 *0001V,01/07/70 10:36:45.100,1023.679955
3210968 *0001V,01/07/70 10:36:45.200,1023.682014
3211061 *0001V,01/07/70 10:36:45.300,1023.678723
3211170 *0001V,01/07/70 10:36:45.400,1023.675466
3211264 *0001V,01/07/70 10:36:45.500,1023.677252
3211373 *0001V,01/07/70 10:36:45.600,1023.688883
3211467 *0001V,01/07/70 10:36:45.700,1023.692203
3211576 *0001V,01/07/70 10:36:45.800,1023.692927
3211670 *0001V,01/07/70 10:36:45.900,1023.686348
3211763 *0001V,01/07/70 10:36:46.000,1023.685337
3211872 *0001V,01/07/70 10:36:46.100,1023.683390
3211966 *0001V,01/07/70 10:36:46.200,1023.692647
3212075 *0001V,01/07/70 10:36:46.300,1023.687749
3212169 *0001V,01/07/70 10:36:46.400,1023.683934
3212262 *0001V,01/07/70 10:36:46.500,1023.681227
3212372 *0001V,01/07/70 10:36:46.600,1023.683859
3212465 *0001V,01/07/70 10:36:46.700,1023.685357
3212574 *0001V,01/07/70 10:36:46.800,1023.684044
3212668 *0001V,01/07/70 10:36:46.900,1023.677355
3212762 *0001V,01/07/70 10:36:47.000,1023.683657
3212871 *0001V,01/07/70 10:36:47.100,1023.692414
3212964 *0001V,01/07/70 10:36:47.200,1023.688271
3213074 *0001V,01/07/70 10:36:47.300,1023.683665
3213167 *0001V,01/07/70 10:36:47.400,1023.686936
3213261 *0001V,01/07/70 10:36:47.500,1023.687842
3213370 *0001V,01/07/70 10:36:47.600,1023.689758
3213464 *0001V,01/07/70 10:36:47.700,1023.688059
3213573 *0001V,01/07/70 10:36:47.800,1023.689134
3213666 *0001V,01/07/70 10:36:47.900,1023.688103
3213776 *0001V,01/07/70 10:36:48.000,1023.688025
3213869 *0001V,01/07/70 10:36:48.100,1023.691776
3213963 *0001V,01/07/70 10:36:48.200,1023.693158
3214072 *0001V,01/07/70 10:36:48.300,1023.692792
3214166 *0001V,01/07/70 10:36:48.400,1023.691099
3214275 *0001V,01/07/70 10:36:48.500,1023.684793
3214368 *0001V,01/07/70 10:36:48.600,1023.678533
3214462 *0001V,01/07/70 10:36:48.700,1023.676814
3214571 *0001V,01/07/70 10:36:48.800,1023.679639
3214665 *0001V,01/07/70 10:36:48.900,1023.681675
3214774 *0001V,01/07/70 10:36:49.000,1023.685664
3214868 *0001V,01/07/70 10:36:49.100,1023.688007
3214961 *0001V,01/07/70 10:36:49.200,1023.689613
3215070 *0001V,01/07/70 10:36:49.300,1023.691049
3215164 *0001V,01/07/70 10:36:49.400,1023.692945
3215273 *0001V,01/07/70 10:36:49.500,1023.690739
3215367 *0001V,01/07/70 10:36:49.600,1023.688620
3215460 *0001V,01/07/70 10:36:49.700,1023.690028
3215570 *0001V,01/07/70 10:36:49.800,1023.692048
3215663 *0001V,01/07/70 10:36:49.900,1023.697033
3215772 *0001V,01/07/70 10:36:50.000,1023.693712
3215866 *0001V,01/07/70 10:36:50.100,1023.694811
3215975 *0001V,01/07/70 10:36:50.200,1023.699123
3216069 *0001V,01/07/70 10:36:50.300,1023.702970
3216162 *0001V,01/07/70 10:36:50.400,1023.703528
3216272 *0001V,01/07/70 10:36:50.500,1023.704078
3216365 *0001V,01/07/70 10:36:50.600,1023.700798
3216474 *0001V,01/07/70 10:36:50.700,1023.698371
3216568 *0001V,01/07/70 10:36:50.800,1023.694155
3216662 *0001V,01/07/70 10:36:50.900,1023.696080
3216771 *0001V,01/07/70 10:36:51.000,1023.696290
3216864 *0001V,01/07/70 10:36:51.100,1023.692693
3216974 *0001V,01/07/70 10:36:51.200,1023.697501
3217067 *0001V,01/07/70 10:36:51.300,1023.699762
3217161 *0001V,01/07/70 10:36:51.400,1023.700460
3217270 *0001V,01/07/70 10:36:51.500,1023.701497
3217364 *0001V,01/07/70 10:36:51.600,1023.706380
3217473 *0001V,01/07/70 10:36:51.700,1023.706891
3217566 *0001V,01/07/70 10:36:51.800,1023.704114
3217676 *0001V,01/07/70 10:36:51.900,1023.702399
3217769 *0001V,01/07/70 10:36:52.000,1023.704470
3217863 *0001V,01/07/70 10:36:52.100,1023.704170
3217972 *0001V,01/07/70 10:36:52.200,1023.701445
3218066 *0001V,01/07/70 10:36:52.300,1023.701679
3218175 *0001V,01/07/70 10:36:52.400,1023.700872
3218268 *0001V,01/07/70 10:36:52.500,1023.699245
3218362 *0001V,01/07/70 10:36:52.600,1023.699074
3218471 *0001V,01/07/70 10:36:52.700,1023.698171
3218565 *0001V,01/07/70 10:36:52.800,1023.698226
3218674 *0001V,01/07/70 10:36:52.900,1023.699446
3218768 *0001V,01/07/70 10:36:53.000,1023.698908
3218861 *0001V,01/07/70 10:36:53.100,1023.695603
3218970 *0001V,01/07/70 10:36:53.200,1023.692674
3219064 *0001V,01/07/70 10:36:53.300,1023.694664
3219173 *0001V,01/07/70 10:36:53.400,1023.692542
3219267 *0001V,01/07/70 10:36:53.500,1023.689941
3219376 *0001V,01/07/70 10:36:53.600,1023.691828
3219470 *0001V,01/07/70 10:36:53.700,1023.691444
3219563 *0001V,01/07/70 10:36:53.800,1023.688636
3219672 *0001V,01/07/70 10:36:53.900,1023.686183
3219766 *0001V,01/07/70 10:36:54.000,1023.688447
3219875 *0001V,01/07/70 10:36:54.100,1023.686649
3219969 *0001V,01/07/70 10:36:54.200,1023.688013
3220062 *0001V,01/07/70 10:36:54.300,1023.694239
3220172 *0001V,01/07/70 10:36:54.400,1023.693768
3220265 *0001V,01/07/70 10:36:54.500,1023.695015
3220374 *0001V,01/07/70 10:36:54.600,1023.698151
3220468 *0001V,01/07/70 10:36:54.700,1023.697426
3220562 *0001V,01/07/70 10:36:54.800,1023.693273
3220671 *0001V,01/07/70 10:36:54.900,1023.694117
3220764 *0001V,01/07/70 10:36:55.000,1023.692172
3220874 *0001V,01/07/70 10:36:55.100,1023.684946
3220967 *0001V,01/07/70 10:36:55.200,1023.691206
3221061 *0001V,01/07/70 10:36:55.300,1023.696523
3221170 *0001V,01/07/70 10:36:55.400,1023.692666
3221264 *0001V,01/07/70 10:36:55.500,1023.694282
3221373 *0001V,01/07/70 10:36:55.600,1023.694538
3221466 *0001V,01/07/70 10:36:55.700,1023.688786
3221576 *0001V,01/07/70 10:36:55.800,1023.689595
3221669 *0001V,01/07/70 10:36:55.900,1023.691647
3221763 *0001V,01/07/70 10:36:56.000,1023.693843
3221872 *0001V,01/07/70 10:36:56.100,1023.687449
3221966 *0001V,01/07/70 10:36:56.200,1023.686691
3222075 *0001V,01/07/70 10:36:56.300,1023.685162
3222168 *0001V,01/07/70 10:36:56.400,1023.686415
3222262 *0001V,01/07/70 10:36:56.500,1023.690345
3222371 *0001V,01/07/70 10:36:56.600,1023.686212
3222465 *0001V,01/07/70 10:36:56.700,1023.684918
3222574 *0001V,01/07/70 10:36:56.800,1023.686526
3222668 *0001V,01/07/70 10:36:56.900,1023.685511
3222761 *0001V,01/07/70 10:36:57.000,1023.685919
3222870 *0001V,01/07/70 10:36:57.100,1023.685855
3222964 *0001V,01/07/70 10:36:57.200,1023.687455
3223073 *0001V,01/07/70 10:36:57.300,1023.679139
3223167 *0001V,01/07/70 10:36:57.400,1023.680206
3223260 *0001V,01/07/70 10:36:57.500,1023.689877
3223370 *0001V,01/07/70 10:36:57.600,1023.696024
3223463 *0001V,01/07/70 10:36:57.700,1023.697242
3223572 *0001V,01/07/70 10:36:57.800,1023.695163
3223666 *0001V,01/07/70 10:36:57.900,1023.691656
3223775 *0001V,01/07/70 10:36:58.000,1023.693095
3223869 *0001V,01/07/70 10:36:58.100,1023.696102
3223962 *0001V,01/07/70 10:36:58.200,1023.697096
3224072 *0001V,01/07/70 10:36:58.300,1023.697297
3224165 *0001V,01/07/70 10:36:58.400,1023.690390
3224274 *0001V,01/07/70 10:36:58.500,1023.688636
3224368 *0001V,01/07/70 10:36:58.600,1023.691432
3224462 *0001V,01/07/70 10:36:58.700,1023.688542
3224571 *0001V,01/07/70 10:36:58.800,1023.685016
3224664 *0001V,01/07/70 10:36:58.900,1023.686249
3224774 *0001V,01/07/70 10:36:59.000,1023.682567
3224867 *0001V,01/07/70 10:36:59.100,1023.687420
3224961 *0001V,01/07/70 10:36:59.200,1023.692284
3225070 *0001V,01/07/70 10:36:59.300,1023.688548
3225164 *0001V,01/07/70 10:36:59.400,1023.687319
3225273 *0001V,01/07/70 10:36:59.500,1023.685190
3225366 *0001V,01/07/70 10:36:59.600,1023.685847
3225476 *0001V,01/07/70 10:36:59.700,1023.688279
3225569 *0001V,01/07/70 10:36:59.800,1023.683761
3225663 *0001V,01/07/70 10:36:59.900,1023.688798
3225772 *0001V,01/07/70 10:37:00.000,1023.691522
3225866 *0001V,01/07/70 10:37:00.100,1023.692644
3225975 *0001V,01/07/70 10:37:00.200,1023.692462
3226069 *0001V,01/07/70 10:37:00.300,1023.695540
3226162 *0001V,01/07/70 10:37:00.400,1023.694596
3226271 *0001V,01/07/70 10:37:00.500,1023.677993
3226365 *0001V,01/07/70 10:37:00.600,1023.680164
3226474 *0001V,01/07/70 10:37:00.700,1023.682721
3226568 *0001V,01/07/70 10:37:00.800,1023.686053
3226661 *0001V,01/07/70 10:37:00.900,1023.681503
3226771 *0001V,01/07/70 10:37:01.000,1023.676355
3226864 *0001V,01/07/70 10:37:01.100,1023.675672
3226973 *0001V,01/07/70 10:37:01.200,1023.665263
3227067 *0001V,01/07/70 10:37:01.300,1023.667108
3227176 *0001V,01/07/70 10:37:01.400,1023.675564
3227270 *0001V,01/07/70 10:37:01.500,1023.679517
3227363 *0001V,01/07/70 10:37:01.600,1023.681577
3227473 *0001V,01/07/70 10:37:01.700,1023.687662
3227566 *0001V,01/07/70 10:37:01.800,1023.689233
3227675 *0001V,01/07/70 10:37:01.900,1023.691859
3227769 *0001V,01/07/70 10:37:02.000,1023.691128
3227863 *0001V,01/07/70 10:37:02.100,1023.694573
3227972 *0001V,01/07/70 10:37:02.200,1023.696695
3228065 *0001V,01/07/70 10:37:02.300,1023.697189
3228175 *0001V,01/07/70 10:37:02.400,1023.695118
3228268 *0001V,01/07/70 10:37:02.500,1023.694229
3228362 *0001V,01/07/70 10:37:02.600,1023.694528
3228471 *0001V,01/07/70 10:37:02.700,1023.693918
3228565 *0001V,01/07/70 10:37:02.800,1023.688575
3228674 *0001V,01/07/70 10:37:02.900,1023.690547
3228767 *0001V,01/07/70 10:37:03.000,1023.693621
3228861 *0001V,01/07/70 10:37:03.100,1023.691648
3228970 *0001V,01/07/70 10:37:03.200,1023.688785
3229064 *0001V,01/07/70 10:37:03.300,1023.689443
3229173 *0001V,01/07/70 10:37:03.400,1023.689940
3229267 *0001V,01/07/70 10:37:03.500,1023.691373
3229376 *0001V,01/07/70 10:37:03.600,1023.686179
3229469 *0001V,01/07/70 10:37:03.700,1023.684104
3229563 *0001V,01/07/70 10:37:03.800,1023.690117
3229672 *0001V,01/07/70 10:37:03.900,1023.681839
3229766 *0001V,01/07/70 10:37:04.000,1023.680607
3229875 *0001V,01/07/70 10:37:04.100,1023.685091
3229969 *0001V,01/07/70 10:37:04.200,1023.680229
3230062 *0001V,01/07/70 10:37:04.300,1023.683500
3230171 *0001V,01/07/70 10:37:04.400,1023.688057
3230265 *0001V,01/07/70 10:37:04.500,1023.691574
3230374 *0001V,01/07/70 10:37:04.600,1023.693174
3230468 *0001V,01/07/70 10:37:04.700,1023.691078
3230561 *0001V,01/07/70 10:37:04.800,1023.694043
3230671 *0001V,01/07/70 10:37:04.900,1023.698393
3230764 *0001V,01/07/70 10:37:05.000,1023.692667
3230873 *0001V,01/07/70 10:37:05.100,1023.691795
3230967 *0001V,01/07/70 10:37:05.200,1023.690298
3231076 *0001V,01/07/70 10:37:05.300,1023.688147
3231170 *0001V,01/07/70 10:37:05.400,1023.689108
3231263 *0001V,01/07/70 10:37:05.500,1023.697851
3231373 *0001V,01/07/70 10:37:05.600,1023.692437
3231466 *0001V,01/07/70 10:37:05.700,1023.693532
3231575 *0001V,01/07/70 10:37:05.800,1023.689648
3231669 *0001V,01/07/70 10:37:05.900,1023.680492
3231763 *0001V,01/07/70 10:37:06.000,1023.693486
3231872 *0001V,01/07/70 10:37:06.100,1023.695603
3231965 *0001V,01/07/70 10:37:06.200,1023.695156
3232075 *0001V,01/07/70 10:37:06.300,1023.695492
3232168 *0001V,01/07/70 10:37:06.400,1023.702850
3232262 *0001V,01/07/70 10:37:06.500,1023.700798
3232371 *0001V,01/07/70 10:37:06.600,1023.696688
3232465 *0001V,01/07/70 10:37:06.700,1023.696159
3232574 *0001V,01/07/70 10:37:06.800,1023.694479
3232667 *0001V,01/07/70 10:37:06.900,1023.693583
3232761 *0001V,01/07/70 10:37:07.000,1023.697258
3232870 *0001V,01/07/70 10:37:07.100,1023.697105
3232964 *0001V,01/07/70 10:37:07.200,1023.697103
3233073 *0001V,01/07/70 10:37:07.300,1023.699616
3233167 *0001V,01/07/70 10:37:07.400,1023.696578
3233276 *0001V,01/07/70 10:37:07.500,1023.700238
3233369 *0001V,01/07/70 10:37:07.600,1023.698323
3233463 *0001V,01/07/70 10:37:07.700,1023.698369
3233572 *0001V,01/07/70 10:37:07.800,1023.709722
3233666 *0001V,01/07/70 10:37:07.900,1023.704756
3233775 *0001V,01/07/70 10:37:08.000,1023.701622
3233869 *0001V,01/07/70 10:37:08.100,1023.705517
3233962 *0001V,01/07/70 10:37:08.200,1023.701123
3234071 *0001V,01/07/70 10:37:08.300,1023.694253
3234165 *0001V,01/07/70 10:37:08.400,1023.702786
3234274 *0001V,01/07/70 10:37:08.500,1023.708293
3234368 *0001V,01/07/70 10:37:08.600,1023.703730
3234461 *0001V,01/07/70 10:37:08.700,1023.699002
3234571 *0001V,01/07/70 10:37:08.800,1023.708534
3234664 *0001V,01/07/70 10:37:08.900,1023.706036
3234773 *0001V,01/07/70 10:37:09.000,1023.708069
3234867 *0001V,01/07/70 10:37:09.100,1023.710193
3234961 *0001V,01/07/70 10:37:09.200,1023.706430
3235070 *0001V,01/07/70 10:37:09.300,1023.705189
3235163 *0001V,01/07/70 10:37:09.400,1023.701771
3235273 *0001V,01/07/70 10:37:09.500,1023.700540
3235366 *0001V,01/07/70 10:37:09.600,1023.701180
3235475 *0001V,01/07/70 10:37:09.700,1023.705100
3235569 *0001V,01/07/70 10:37:09.800,1023.713425
3235663 *0001V,01/07/70 10:37:09.900,1023.715106
3235772 *0001V,01/07/70 10:37:10.000,1023.714878
3235865 *0001V,01/07/70 10:37:10.100,1023.706218
3235975 *0001V,01/07/70 10:37:10.200,1023.705939
3236068 *0001V,01/07/70 10:37:10.300,1023.707206
3236162 *0001V,01/07/70 10:37:10.400,1023.702615
3236271 *0001V,01/07/70 10:37:10.500,1023.705043
3236365 *0001V,01/07/70 10:37:10.600,1023.708950
3236474 *0001V,01/07/70 10:37:10.700,1023.701765
3236567 *0001V,01/07/70 10:37:10.800,1023.704400
3236677 *0001V,01/07/70 10:37:10.900,1023.699866
3236770 *0001V,01/07/70 10:37:11.000,1023.697960
3236864 *0001V,01/07/70 10:37:11.100,1023.703979
3236973 *0001V,01/07/70 10:37:11.200,1023.702436
3237067 *0001V,01/07/70 10:37:11.300,1023.705974
3237176 *0001V,01/07/70 10:37:11.400,1023.704644
3237269 *0001V,01/07/70 10:37:11.500,1023.710235
3237363 *0001V,01/07/70 10:37:11.600,1023.711810
3237472 *0001V,01/07/70 10:37:11.700,1023.702540
3237566 *0001V,01/07/70 10:37:11.800,1023.703144
3237675 *0001V,01/07/70 10:37:11.900,1023.703453
3237769 *0001V,01/07/70 10:37:12.000,1023.709048
3237862 *0001V,01/07/70 10:37:12.100,1023.710436
3237971 *0001V,01/07/70 10:37:12.200,1023.699931
3238065 *0001V,01/07/70 10:37:12.300,1023.703499
3238174 *0001V,01/07/70 10:37:12.400,1023.706685
3238268 *0001V,01/07/70 10:37:12.500,1023.702848
3238361 *0001V,01/07/70 10:37:12.600,1023.703807
3238471 *0001V,01/07/70 10:37:12.700,1023.702947
3238564 *0001V,01/07/70 10:37:12.800,1023.702178
3238673 *0001V,01/07/70 10:37:12.900,1023.705845
3238767 *0001V,01/07/70 10:37:13.000,1023.713690
3238861 *0001V,01/07/70 10:37:13.100,1023.707946
3238970 *0001V,01/07/70 10:37:13.200,1023.707157
3239063 *0001V,01/07/70 10:37:13.300,1023.709010
3239173 *0001V,01/07/70 10:37:13.400,1023.707274
3239266 *0001V,01/07/70 10:37:13.500,1023.702767
3239375 *0001V,01/07/70 10:37:13.600,1023.701597
3239469 *0001V,01/07/70 10:37:13.700,1023.701871
3239563 *0001V,01/07/70 10:37:13.800,1023.703601
3239672 *0001V,01/07/70 10:37:13.900,1023.711109
3239765 *0001V,01/07/70 10:37:14.000,1023.709350
3239875 *0001V,01/07/70 10:37:14.100,1023.705578
3239968 *0001V,01/07/70 10:37:14.200,1023.709296
3240062 *0001V,01/07/70 10:37:14.300,1023.707552
3240171 *0001V,01/07/70 10:37:14.400,1023.699671
3240265 *0001V,01/07/70 10:37:14.500,1023.705317
3240374 *0001V,01/07/70 10:37:14.600,1023.699870
3240467 *0001V,01/07/70 10:37:14.700,1023.696342
3240561 *0001V,01/07/70 10:37:14.800,1023.704516
3240670 *0001V,01/07/70 10:37:14.900,1023.711384
3240764 *0001V,01/07/70 10:37:15.000,1023.713630
3240873 *0001V,01/07/70 10:37:15.100,1023.712120
3240967 *0001V,01/07/70 10:37:15.200,1023.699477
3241076 *0001V,01/07/70 10:37:15.300,1023.705551
3241169 *0001V,01/07/70 10:37:15.400,1023.704931
3241263 *0001V,01/07/70 10:37:15.500,1023.708076
3241372 *0001V,01/07/70 10:37:15.600,1023.712694
3241466 *0001V,01/07/70 10:37:15.700,1023.714290
3241575 *0001V,01/07/70 10:37:15.800,1023.714831
3241669 *0001V,01/07/70 10:37:15.900,1023.715754
3241762 *0001V,01/07/70 10:37:16.000,1023.717372
3241871 *0001V,01/07/70 10:37:16.100,1023.718062
3241965 *0001V,01/07/70 10:37:16.200,1023.714233
3242074 *0001V,01/07/70 10:37:16.300,1023.716567
3242168 *0001V,01/07/70 10:37:16.400,1023.710562
3242261 *0001V,01/07/70 10:37:16.500,1023.706023
3242371 *0001V,01/07/70 10:37:16.600,1023.711183
3242464 *0001V,01/07/70 10:37:16.700,1023.709278
3242573 *0001V,01/07/70 10:37:16.800,1023.706551
3242667 *0001V,01/07/70 10:37:16.900,1023.711273
3242776 *0001V,01/07/70 10:37:17.000,1023.715333
3242870 *0001V,01/07/70 10:37:17.100,1023.716792
3242963 *0001V,01/07/70 10:37:17.200,1023.710290
3243073 *0001V,01/07/70 10:37:17.300,1023.711692
3243166 *0001V,01/07/70 10:37:17.400,1023.710789
3243275 *0001V,01/07/70 10:37:17.500,1023.714702
3243369 *0001V,01/07/70 10:37:17.600,1023.711941
3243463 *0001V,01/07/70 10:37:17.700,1023.703236
3243572 *0001V,01/07/70 10:37:17.800,1023.707093
3243665 *0001V,01/07/70 10:37:17.900,1023.714142
3243775 *0001V,01/07/70 10:37:18.000,1023.721190
3243868 *0001V,01/07/70 10:37:18.100,1023.715177
3243962 *0001V,01/07/70 10:37:18.200,1023.711753
3244071 *0001V,01/07/70 10:37:18.300,1023.714916
3244165 *0001V,01/07/70 10:37:18.400,1023.708733
3244274 *0001V,01/07/70 10:37:18.500,1023.712425
3244367 *0001V,01/07/70 10:37:18.600,1023.714603
3244461 *0001V,01/07/70 10:37:18.700,1023.722106
3244570 *0001V,01/07/70 10:37:18.800,1023.723048
3244664 *0001V,01/07/70 10:37:18.900,1023.722187
3244773 *0001V,01/07/70 10:37:19.000,1023.716457
3244867 *0001V,01/07/70 10:37:19.100,1023.707447
3244976 *0001V,01/07/70 10:37:19.200,1023.701591
3245069 *0001V,01/07/70 10:37:19.300,1023.706504
3245163 *0001V,01/07/70 10:37:19.400,1023.709451
3245272 *0001V,01/07/70 10:37:19.500,1023.708091
3245366 *0001V,01/07/70 10:37:19.600,1023.712910
3245475 *0001V,01/07/70 10:37:19.700,1023.713737
3245569 *0001V,01/07/70 10:37:19.800,1023.716229
3245662 *0001V,01/07/70 10:37:19.900,1023.716089
3245771 *0001V,01/07/70 10:37:20.000,1023.714487
3245865 *0001V,01/07/70 10:37:20.100,1023.714784
3245974 *0001V,01/07/70 10:37:20.200,1023.718148
3246068 *0001V,01/07/70 10:37:20.300,1023.717434
3246161 *0001V,01/07/70 10:37:20.400,1023.718536
3246271 *0001V,01/07/70 10:37:20.500,1023.716715
3246364 *0001V,01/07/70 10:37:20.600,1023.718189
3246473 *0001V,01/07/70 10:37:20.700,1023.720131
3246567 *0001V,01/07/70 10:37:20.800,1023.718632
3246676 *0001V,01/07/70 10:37:20.900,1023.717652
3246770 *0001V,01/07/70 10:37:21.000,1023.715874
3246863 *0001V,01/07/70 10:37:21.100,1023.719272
3246973 *0001V,01/07/70 10:37:21.200,1023.718242
3247066 *0001V,01/07/70 10:37:21.300,1023.719894
3247175 *0001V,01/07/70 10:37:21.400,1023.717809
3247269 *0001V,01/07/70 10:37:21.500,1023.711808
3247363 *0001V,01/07/70 10:37:21.600,1023.711921
3247472 *0001V,01/07/70 10:37:21.700,1023.710523
3247565 *0001V,01/07/70 10:37:21.800,1023.713069
3247675 *0001V,01/07/70 10:37:21.900,1023.712034
3247768 *0001V,01/07/70 10:37:22.000,1023.710984
3247862 *0001V,01/07/70 10:37:22.100,1023.714059
3247971 *0001V,01/07/70 10:37:22.200,1023.713264
3248065 *0001V,01/07/70 10:37:22.300,1023.712727
3248174 *0001V,01/07/70 10:37:22.400,1023.713478
3248267 *0001V,01/07/70 10:37:22.500,1023.711552
3248361 *0001V,01/07/70 10:37:22.600,1023.710727
3248470 *0001V,01/07/70 10:37:22.700,1023.712074
3248564 *0001V,01/07/70 10:37:22.800,1023.710947
3248673 *0001V,01/07/70 10:37:22.900,1023.711783
3248767 *0001V,01/07/70 10:37:23.000,1023.714335
3248876 *0001V,01/07/70 10:37:23.100,1023.717841
3248969 *0001V,01/07/70 10:37:23.200,1023.715520
3249063 *0001V,01/07/70 10:37:23.300,1023.715280
3249172 *0001V,01/07/70 10:37:23.400,1023.717968
3249266 *0001V,01/07/70 10:37:23.500,1023.711074
3249375 *0001V,01/07/70 10:37:23.600,1023.712513
3249469 *0001V,01/07/70 10:37:23.700,1023.704538
3249562 *0001V,01/07/70 10:37:23.800,1023.705524
3249671 *0001V,01/07/70 10:37:23.900,1023.700764
3249765 *0001V,01/07/70 10:37:24.000,1023.703539
3249874 *0001V,01/07/70 10:37:24.100,1023.701020
3249968 *0001V,01/07/70 10:37:24.200,1023.698627
3250061 *0001V,01/07/70 10:37:24.300,1023.710044
3250171 *0001V,01/07/70 10:37:24.400,1023.710540
3250264 *0001V,01/07/70 10:37:24.500,1023.702528
3250373 *0001V,01/07/70 10:37:24.600,1023.701476
3250467 *0001V,01/07/70 10:37:24.700,1023.701795
3250576 *0001V,01/07/70 10:37:24.800,1023.701539
3250670 *0001V,01/07/70 10:37:24.900,1023.699864
3250763 *0001V,01/07/70 10:37:25.000,1023.699389
3250873 *0001V,01/07/70 10:37:25.100,1023.700788
3250966 *0001V,01/07/70 10:37:25.200,1023.704059
3251075 *0001V,01/07/70 10:37:25.300,1023.706820
3251169 *0001V,01/07/70 10:37:25.400,1023.706284
3251263 *0001V,01/07/70 10:37:25.500,1023.705468
3251372 *0001V,01/07/70 10:37:25.600,1023.697600
3251465 *0001V,01/07/70 10:37:25.700,1023.696734
3251575 *0001V,01/07/70 10:37:25.800,1023.697279
3251668 *0001V,01/07/70 10:37:25.900,1023.702919
3251762 *0001V,01/07/70 10:37:26.000,1023.703162
3251871 *0001V,01/07/70 10:37:26.100,1023.705243
3251965 *0001V,01/07/70 10:37:26.200,1023.697383
3252074 *0001V,01/07/70 10:37:26.300,1023.683273
3252167 *0001V,01/07/70 10:37:26.400,1023.670355
3252261 *0001V,01/07/70 10:37:26.500,1023.670812
3252370 *0001V,01/07/70 10:37:26.600,1023.682520
3252464 *0001V,01/07/70 10:37:26.700,1023.690740
3252573 *0001V,01/07/70 10:37:26.800,1023.691786
3252667 *0001V,01/07/70 10:37:26.900,1023.696679
3252776 *0001V,01/07/70 10:37:27.000,1023.697019
3252869 *0001V,01/07/70 10:37:27.100,1023.682100
3252963 *0001V,01/07/70 10:37:27.200,1023.672970
3253072 *0001V,01/07/70 10:37:27.300,1023.679665
3253166 *0001V,01/07/70 10:37:27.400,1023.684609
3253275 *0001V,01/07/70 10:37:27.500,1023.687556
3253369 *0001V,01/07/70 10:37:27.600,1023.696134
3253462 *0001V,01/07/70 10:37:27.700,1023.695330
3253571 *0001V,01/07/70 10:37:27.800,1023.692658
3253665 *0001V,01/07/70 10:37:27.900,1023.693426
3253774 *0001V,01/07/70 10:37:28.000,1023.691505
3253868 *0001V,01/07/70 10:37:28.100,1023.693197
3253961 *0001V,01/07/70 10:37:28.200,1023.699190
3254071 *0001V,01/07/70 10:37:28.300,1023.699985
3254164 *0001V,01/07/70 10:37:28.400,1023.694200
3254273 *0001V,01/07/70 10:37:28.500,1023.704690
3254367 *0001V,01/07/70 10:37:28.600,1023.709301
3254461 *0001V,01/07/70 10:37:28.700,1023.705966
3254570 *0001V,01/07/70 10:37:28.800,1023.698850
3254663 *0001V,01/07/70 10:37:28.900,1023.697786
3254773 *0001V,01/07/70 10:37:29.000,1023.689945
3254866 *0001V,01/07/70 10:37:29.100,1023.686517
3254975 *0001V,01/07/70 10:37:29.200,1023.694430
3255069 *0001V,01/07/70 10:37:29.300,1023.693495
3255163 *0001V,01/07/70 10:37:29.400,1023.695809
3255272 *0001V,01/07/70 10:37:29.500,1023.699420
3255365 *0001V,01/07/70 10:37:29.600,1023.701482
3255475 *0001V,01/07/70 10:37:29.700,1023.695412
3255568 *0001V,01/07/70 10:37:29.800,1023.697608
3255662 *0001V,01/07/70 10:37:29.900,1023.696539
3255771 *0001V,01/07/70 10:37:30.000,1023.704236
3255865 *0001V,01/07/70 10:37:30.100,1023.697294
3255974 *0001V,01/07/70 10:37:30.200,1023.693091
3256067 *0001V,01/07/70 10:37:30.300,1023.685463
3256161 *0001V,01/07/70 10:37:30.400,1023.686431
3256270 *0001V,01/07/70 10:37:30.500,1023.699087
3256364 *0001V,01/07/70 10:37:30.600,1023.697036
3256473 *0001V,01/07/70 10:37:30.700,1023.693738
3256567 *0001V,01/07/70 10:37:30.800,1023.699619
3256676 *0001V,01/07/70 10:37:30.900,1023.696495
3256769 *0001V,01/07/70 10:37:31.000,1023.686648
3256863 *0001V,01/07/70 10:37:31.100,1023.702463
3256972 *0001V,01/07/70 10:37:31.200,1023.693925
3257066 *0001V,01/07/70 10:37:31.300,1023.684004
3257175 *0001V,01/07/70 10:37:31.400,1023.697759
3257269 *0001V,01/07/70 10:37:31.500,1023.702034
3257362 *0001V,01/07/70 10:37:31.600,1023.696100
3257471 *0001V,01/07/70 10:37:31.700,1023.693832
3257565 *0001V,01/07/70 10:37:31.800,1023.695870
3257674 *0001V,01/07/70 10:37:31.900,1023.703793
3257768 *0001V,01/07/70 10:37:32.000,1023.696862
3257861 *0001V,01/07/70 10:37:32.100,1023.702435
3257971 *0001V,01/07/70 10:37:32.200,1023.707376
3258064 *0001V,01/07/70 10:37:32.300,1023.702299
3258173 *0001V,01/07/70 10:37:32.400,1023.704363
3258267 *0001V,01/07/70 10:37:32.500,1023.696428
3258376 *0001V,01/07/70 10:37:32.600,1023.694551
3258470 *0001V,01/07/70 10:37:32.700,1023.694309
3258563 *0001V,01/07/70 10:37:32.800,1023.701434
3258673 *0001V,01/07/70 10:37:32.900,1023.699744
3258766 *0001V,01/07/70 10:37:33.000,1023.696539
3258875 *0001V,01/07/70 10:37:33.100,1023.699460
3258969 *0001V,01/07/70 10:37:33.200,1023.702712
3259063 *0001V,01/07/70 10:37:33.300,1023.698064
3259172 *0001V,01/07/70 10:37:33.400,1023.697300
3259265 *0001V,01/07/70 10:37:33.500,1023.703968
3259375 *0001V,01/07/70 10:37:33.600,1023.708469
3259468 *0001V,01/07/70 10:37:33.700,1023.705601
3259562 *0001V,01/07/70 10:37:33.800,1023.706169
3259671 *0001V,01/07/70 10:37:33.900,1023.701456
3259765 *0001V,01/07/70 10:37:34.000,1023.700893
3259874 *0001V,01/07/70 10:37:34.100,1023.703671
3259967 *0001V,01/07/70 10:37:34.200,1023.699189
3300061 *0001V,01/07/70 10:37:34.300,1023.694721
3300170 *0001V,01/07/70 10:37:34.400,1023.703182
3300264 *0001V,01/07/70 10:37:34.500,1023.704640
3300373 *0001V,01/07/70 10:37:34.600,1023.709300
3300467 *0001V,01/07/70 10:37:34.700,1023.704050
3300576 *0001V,01/07/70 10:37:34.800,1023.700852
3300669 *0001V,01/07/70 10:37:34.900,1023.694785
3300763 *0001V,01/07/70 10:37:35.000,1023.692879
3300872 *0001V,01/07/70 10:37:35.100,1023.693124
3300966 *0001V,01/07/70 10:37:35.200,1023.685049
3301075 *0001V,01/07/70 10:37:35.300,1023.682999
3301169 *0001V,01/07/70 10:37:35.400,1023.694551
3301262 *0001V,01/07/70 10:37:35.500,1023.695637
3301371 *0001V,01/07/70 10:37:35.600,1023.691998
3301465 *0001V,01/07/70 10:37:35.700,1023.692264
3301574 *0001V,01/07/70 10:37:35.800,1023.698380
3301668 *0001V,01/07/70 10:37:35.900,1023.706378
3301761 *0001V,01/07/70 10:37:36.000,1023.706717
3301871 *0001V,01/07/70 10:37:36.100,1023.711426
3301964 *0001V,01/07/70 10:37:36.200,1023.703585
3302073 *0001V,01/07/70 10:37:36.300,1023.698880
3302167 *0001V,01/07/70 10:37:36.400,1023.700308
3302276 *0001V,01/07/70 10:37:36.500,1023.701194
3302370 *0001V,01/07/70 10:37:36.600,1023.700048
3302463 *0001V,01/07/70 10:37:36.700,1023.702709
3302573 *0001V,01/07/70 10:37:36.800,1023.704836
3302666 *0001V,01/07/70 10:37:36.900,1023.715625
3302775 *0001V,01/07/70 10:37:37.000,1023.708515
3302869 *0001V,01/07/70 10:37:37.100,1023.720084
3302963 *0001V,01/07/70 10:37:37.200,1023.714280
3303072 *0001V,01/07/70 10:37:37.300,1023.716642
3303165 *0001V,01/07/70 10:37:37.400,1023.712670
3303275 *0001V,01/07/70 10:37:37.500,1023.711360
3303368 *0001V,01/07/70 10:37:37.600,1023.715613
3303462 *0001V,01/07/70 10:37:37.700,1023.709492
3303571 *0001V,01/07/70 10:37:37.800,1023.708134
3303665 *0001V,01/07/70 10:37:37.900,1023.712776
3303774 *0001V,01/07/70 10:37:38.000,1023.715651
3303867 *0001V,01/07/70 10:37:38.100,1023.720947
3303961 *0001V,01/07/70 10:37:38.200,1023.714736
3304070 *0001V,01/07/70 10:37:38.300,1023.713939
3304164 *0001V,01/07/70 10:37:38.400,1023.714201
3304273 *0001V,01/07/70 10:37:38.500,1023.712424
3304367 *0001V,01/07/70 10:37:38.600,1023.716935
3304476 *0001V,01/07/70 10:37:38.700,1023.715229
3304569 *0001V,01/07/70 10:37:38.800,1023.716079
3304663 *0001V,01/07/70 10:37:38.900,1023.716421
3304772 *0001V,01/07/70 10:37:39.000,1023.721304
3304866 *0001V,01/07/70 10:37:39.100,1023.718981
3304975 *0001V,01/07/70 10:37:39.200,1023.716527
3305069 *0001V,01/07/70 10:37:39.300,1023.725855
3305162 *0001V,01/07/70 10:37:39.400,1023.727590
3305271 *0001V,01/07/70 10:37:39.500,1023.727498
3305365 *0001V,01/07/70 10:37:39.600,1023.725889
3305474 *0001V,01/07/70 10:37:39.700,1023.728044
3305568 *0001V,01/07/70 10:37:39.800,1023.729842
3305661 *0001V,01/07/70 10:37:39.900,1023.732601
3305771 *0001V,01/07/70 10:37:40.000,1023.723775
3305864 *0001V,01/07/70 10:37:40.100,1023.720265
3305973 *0001V,01/07/70 10:37:40.200,1023.715525
3306067 *0001V,01/07/70 10:37:40.300,1023.711128
3306176 *0001V,01/07/70 10:37:40.400,1023.714071
3306270 *0001V,01/07/70 10:37:40.500,1023.714272
3306363 *0001V,01/07/70 10:37:40.600,1023.714959
3306473 *0001V,01/07/70 10:37:40.700,1023.718363
3306566 *0001V,01/07/70 10:37:40.800,1023.725696
3306675 *0001V,01/07/70 10:37:40.900,1023.719964
3306769 *0001V,01/07/70 10:37:41.000,1023.714661
3306863 *0001V,01/07/70 10:37:41.100,1023.716422
3306972 *0001V,01/07/70 10:37:41.200,1023.711165
3307065 *0001V,01/07/70 10:37:41.300,1023.705229
3307175 *0001V,01/07/70 10:37:41.400,1023.708936
3307268 *0001V,01/07/70 10:37:41.500,1023.715810
3307362 *0001V,01/07/70 10:37:41.600,1023.719514
3307471 *0001V,01/07/70 10:37:41.700,1023.708401
3307565 *0001V,01/07/70 10:37:41.800,1023.706019
3307674 *0001V,01/07/70 10:37:41.900,1023.711238
3307767 *0001V,01/07/70 10:37:42.000,1023.714702
3307861 *0001V,01/07/70 10:37:42.100,1023.716105
3307970 *0001V,01/07/70 10:37:42.200,1023.715866
3308064 *0001V,01/07/70 10:37:42.300,1023.711782
3308173 *0001V,01/07/70 10:37:42.400,1023.720008
3308267 *0001V,01/07/70 10:37:42.500,1023.721016
3308376 *0001V,01/07/70 10:37:42.600,1023.715387
3308469 *0001V,01/07/70 10:37:42.700,1023.720626
3308563 *0001V,01/07/70 10:37:42.800,1023.721845
3308672 *0001V,01/07/70 10:37:42.900,1023.721934
3308766 *0001V,01/07/70 10:37:43.000,1023.725172
3308875 *0001V,01/07/70 10:37:43.100,1023.725236
3308969 *0001V,01/07/70 10:37:43.200,1023.719205
3309062 *0001V,01/07/70 10:37:43.300,1023.718055
3309171 *0001V,01/07/70 10:37:43.400,1023.718909
3309265 *0001V,01/07/70 10:37:43.500,1023.727330
3309374 *0001V,01/07/70 10:37:43.600,1023.727339
3309468 *0001V,01/07/70 10:37:43.700,1023.723687
3309561 *0001V,01/07/70 10:37:43.800,1023.721446
3309671 *0001V,01/07/70 10:37:43.900,1023.715218
3309764 *0001V,01/07/70 10:37:44.000,1023.718700
3309873 *0001V,01/07/70 10:37:44.100,1023.718672
3309967 *0001V,01/07/70 10:37:44.200,1023.717919
3310061 *0001V,01/07/70 10:37:44.300,1023.721245
3310170 *0001V,01/07/70 10:37:44.400,1023.713273
3310263 *0001V,01/07/70 10:37:44.500,1023.701803
3310373 *0001V,01/07/70 10:37:44.600,1023.707369
3310466 *0001V,01/07/70 10:37:44.700,1023.708165
3310575 *0001V,01/07/70 10:37:44.800,1023.708396
3310669 *0001V,01/07/70 10:37:44.900,1023.703507
3310763 *0001V,01/07/70 10:37:45.000,1023.708828
3310872 *0001V,01/07/70 10:37:45.100,1023.713561
3310965 *0001V,01/07/70 10:37:45.200,1023.717630
3311075 *0001V,01/07/70 10:37:45.300,1023.722984
3311168 *0001V,01/07/70 10:37:45.400,1023.713797
3311262 *0001V,01/07/70 10:37:45.500,1023.724687
3311371 *0001V,01/07/70 10:37:45.600,1023.724297
3311465 *0001V,01/07/70 10:37:45.700,1023.714165
3311574 *0001V,01/07/70 10:37:45.800,1023.715734
3311667 *0001V,01/07/70 10:37:45.900,1023.722247
3311761 *0001V,01/07/70 10:37:46.000,1023.716344
3311870 *0001V,01/07/70 10:37:46.100,1023.721803
3311964 *0001V,01/07/70 10:37:46.200,1023.718176
3312073 *0001V,01/07/70 10:37:46.300,1023.716491
3312167 *0001V,01/07/70 10:37:46.400,1023.707853
3312276 *0001V,01/07/70 10:37:46.500,1023.710872
3312369 *0001V,01/07/70 10:37:46.600,1023.715777
3312463 *0001V,01/07/70 10:37:46.700,1023.711577
3312572 *0001V,01/07/70 10:37:46.800,1023.714702
3312666 *0001V,01/07/70 10:37:46.900,1023.715567
3312775 *0001V,01/07/70 10:37:47.000,1023.711314
3312869 *0001V,01/07/70 10:37:47.100,1023.716130
3312962 *0001V,01/07/70 10:37:47.200,1023.726806
3313071 *0001V,01/07/70 10:37:47.300,1023.720201
3313165 *0001V,01/07/70 10:37:47.400,1023.716532
3313274 *0001V,01/07/70 10:37:47.500,1023.728181
3313368 *0001V,01/07/70 10:37:47.600,1023.736753
3313461 *0001V,01/07/70 10:37:47.700,1023.734636
3313571 *0001V,01/07/70 10:37:47.800,1023.733714
3313664 *0001V,01/07/70 10:37:47.900,1023.733788
3313773 *0001V,01/07/70 10:37:48.000,1023.731287
3313867 *0001V,01/07/70 10:37:48.100,1023.728670
3313976 *0001V,01/07/70 10:37:48.200,1023.729559
3314070 *0001V,01/07/70 10:37:48.300,1023.728392
3314163 *0001V,01/07/70 10:37:48.400,1023.727771
3314273 *0001V,01/07/70 10:37:48.500,1023.729260
3314366 *0001V,01/07/70 10:37:48.600,1023.728871
3314475 *0001V,01/07/70 10:37:48.700,1023.724573
3314569 *0001V,01/07/70 10:37:48.800,1023.725542
3314663 *0001V,01/07/70 10:37:48.900,1023.725369
3314772 *0001V,01/07/70 10:37:49.000,1023.724239
3314865 *0001V,01/07/70 10:37:49.100,1023.729669
3314975 *0001V,01/07/70 10:37:49.200,1023.727392
3315068 *0001V,01/07/70 10:37:49.300,1023.733275
3315162 *0001V,01/07/70 10:37:49.400,1023.729715
3315271 *0001V,01/07/70 10:37:49.500,1023.732770
3315365 *0001V,01/07/70 10:37:49.600,1023.728062
3315474 *0001V,01/07/70 10:37:49.700,1023.729481
3315567 *0001V,01/07/70 10:37:49.800,1023.729698
3315661 *0001V,01/07/70 10:37:49.900,1023.728126
3315770 *0001V,01/07/70 10:37:50.000,1023.726667
3315864 *0001V,01/07/70 10:37:50.100,1023.723282
3315973 *0001V,01/07/70 10:37:50.200,1023.721579
3316067 *0001V,01/07/70 10:37:50.300,1023.725014
3316176 *0001V,01/07/70 10:37:50.400,1023.723532
3316269 *0001V,01/07/70 10:37:50.500,1023.714777
3316363 *0001V,01/07/70 10:37:50.600,1023.715275
3316472 *0001V,01/07/70 10:37:50.700,1023.713095
3316566 *0001V,01/07/70 10:37:50.800,1023.708950
3316675 *0001V,01/07/70 10:37:50.900,1023.705471
3316769 *0001V,01/07/70 10:37:51.000,1023.702829
3316862 *0001V,01/07/70 10:37:51.100,1023.691601
3316971 *0001V,01/07/70 10:37:51.200,1023.690959
3317065 *0001V,01/07/70 10:37:51.300,1023.700416
3317174 *0001V,01/07/70 10:37:51.400,1023.706112
3317268 *0001V,01/07/70 10:37:51.500,1023.706861
3317361 *0001V,01/07/70 10:37:51.600,1023.718241
3317471 *0001V,01/07/70 10:37:51.700,1023.723239
3317564 *0001V,01/07/70 10:37:51.800,1023.720152
3317673 *0001V,01/07/70 10:37:51.900,1023.719162
3317767 *0001V,01/07/70 10:37:52.000,1023.711505
3317861 *0001V,01/07/70 10:37:52.100,1023.707374
3317970 *0001V,01/07/70 10:37:52.200,1023.704482
3318063 *0001V,01/07/70 10:37:52.300,1023.700766
3318173 *0001V,01/07/70 10:37:52.400,1023.698149
3318266 *0001V,01/07/70 10:37:52.500,1023.697593
3318375 *0001V,01/07/70 10:37:52.600,1023.696375
3318469 *0001V,01/07/70 10:37:52.700,1023.694935
3318563 *0001V,01/07/70 10:37:52.800,1023.703753
3318672 *0001V,01/07/70 10:37:52.900,1023.711420
3318765 *0001V,01/07/70 10:37:53.000,1023.714614
3318875 *0001V,01/07/70 10:37:53.100,1023.712977
3318968 *0001V,01/07/70 10:37:53.200,1023.723252
3319062 *0001V,01/07/70 10:37:53.300,1023.723852
3319171 *0001V,01/07/70 10:37:53.400,1023.722740
3319265 *0001V,01/07/70 10:37:53.500,1023.710964
3319374 *0001V,01/07/70 10:37:53.600,1023.710995
3319467 *0001V,01/07/70 10:37:53.700,1023.713536
3319561 *0001V,01/07/70 10:37:53.800,1023.721650
3319670 *0001V,01/07/70 10:37:53.900,1023.728844
3319764 *0001V,01/07/70 10:37:54.000,1023.734666
3319873 *0001V,01/07/70 10:37:54.100,1023.735004
3319967 *0001V,01/07/70 10:37:54.200,1023.725200
3320076 *0001V,01/07/70 10:37:54.300,1023.716907
3320169 *0001V,01/07/70 10:37:54.400,1023.712948
3320263 *0001V,01/07/70 10:37:54.500,1023.710566
3320372 *0001V,01/07/70 10:37:54.600,1023.709059
3320466 *0001V,01/07/70 10:37:54.700,1023.717644
3320575 *0001V,01/07/70 10:37:54.800,1023.725455
3320669 *0001V,01/07/70 10:37:54.900,1023.717237
3320762 *0001V,01/07/70 10:37:55.000,1023.715354
3320871 *0001V,01/07/70 10:37:55.100,1023.720256
3320965 *0001V,01/07/70 10:37:55.200,1023.720764
3321074 *0001V,01/07/70 10:37:55.300,1023.724329
3321168 *0001V,01/07/70 10:37:55.400,1023.724568
3321261 *0001V,01/07/70 10:37:55.500,1023.717589
3321371 *0001V,01/07/70 10:37:55.600,1023.716088
3321464 *0001V,01/07/70 10:37:55.700,1023.717799
3321573 *0001V,01/07/70 10:37:55.800,1023.708120
3321667 *0001V,01/07/70 10:37:55.900,1023.707992
3321776 *0001V,01/07/70 10:37:56.000,1023.705451
3321870 *0001V,01/07/70 10:37:56.100,1023.709338
3321963 *0001V,01/07/70 10:37:56.200,1023.711475
3322073 *0001V,01/07/70 10:37:56.300,1023.707556
3322166 *0001V,01/07/70 10:37:56.400,1023.706992
3322275 *0001V,01/07/70 10:37:56.500,1023.705471
3322369 *0001V,01/07/70 10:37:56.600,1023.698148
3322463 *0001V,01/07/70 10:37:56.700,1023.698973
3322572 *0001V,01/07/70 10:37:56.800,1023.698517
3322665 *0001V,01/07/70 10:37:56.900,1023.702417
3322775 *0001V,01/07/70 10:37:57.000,1023.703581
3322868 *0001V,01/07/70 10:37:57.100,1023.707551
3322962 *0001V,01/07/70 10:37:57.200,1023.704159
3323071 *0001V,01/07/70 10:37:57.300,1023.702471
3323165 *0001V,01/07/70 10:37:57.400,1023.707169
3323274 *0001V,01/07/70 10:37:57.500,1023.708375
3323367 *0001V,01/07/70 10:37:57.600,1023.709048
3323461 *0001V,01/07/70 10:37:57.700,1023.702852
3323570 *0001V,01/07/70 10:37:57.800,1023.700684
3323664 *0001V,01/07/70 10:37:57.900,1023.706125
3323773 *0001V,01/07/70 10:37:58.000,1023.703373
3323867 *0001V,01/07/70 10:37:58.100,1023.701527
3323976 *0001V,01/07/70 10:37:58.200,1023.701121
3324069 *0001V,01/07/70 10:37:58.300,1023.694384
3324163 *0001V,01/07/70 10:37:58.400,1023.699429
3324272 *0001V,01/07/70 10:37:58.500,1023.700375
3324366 *0001V,01/07/70 10:37:58.600,1023.702384
3324475 *0001V,01/07/70 10:37:58.700,1023.702675
3324569 *0001V,01/07/70 10:37:58.800,1023.709455
3324662 *0001V,01/07/70 10:37:58.900,1023.713770
3324771 *0001V,01/07/70 10:37:59.000,1023.711219
3324865 *0001V,01/07/70 10:37:59.100,1023.702555
3324974 *0001V,01/07/70 10:37:59.200,1023.705196
3325068 *0001V,01/07/70 10:37:59.300,1023.713729
3325161 *0001V,01/07/70 10:37:59.400,1023.708119
3325271 *0001V,01/07/70 10:37:59.500,1023.718514
3325364 *0001V,01/07/70 10:37:59.600,1023.720499
3325473 *0001V,01/07/70 10:37:59.700,1023.727422
3325567 *0001V,01/07/70 10:37:59.800,1023.728907
3325676 *0001V,01/07/70 10:37:59.900,1023.723684
3325770 *0001V,01/07/70 10:38:00.000,1023.732167
3325863 *0001V,01/07/70 10:38:00.100,1023.734150
3325973 *0001V,01/07/70 10:38:00.200,1023.718544
3326066 *0001V,01/07/70 10:38:00.300,1023.720413
3326175 *0001V,01/07/70 10:38:00.400,1023.727094
3326269 *0001V,01/07/70 10:38:00.500,1023.723120
3326363 *0001V,01/07/70 10:38:00.600,1023.722994
3326472 *0001V,01/07/70 10:38:00.700,1023.722839
3326565 *0001V,01/07/70 10:38:00.800,1023.728093
3326675 *0001V,01/07/70 10:38:00.900,1023.722121
3326768 *0001V,01/07/70 10:38:01.000,1023.711300
3326862 *0001V,01/07/70 10:38:01.100,1023.713627
3326971 *0001V,01/07/70 10:38:01.200,1023.718027
3327065 *0001V,01/07/70 10:38:01.300,1023.716984
3327174 *0001V,01/07/70 10:38:01.400,1023.713073
3327267 *0001V,01/07/70 10:38:01.500,1023.710569
3327361 *0001V,01/07/70 10:38:01.600,1023.705257
3327470 *0001V,01/07/70 10:38:01.700,1023.710279
3327564 *0001V,01/07/70 10:38:01.800,1023.705727
3327673 *0001V,01/07/70 10:38:01.900,1023.721227
3327767 *0001V,01/07/70 10:38:02.000,1023.723995
3327876 *0001V,01/07/70 10:38:02.100,1023.723377
3327969 *0001V,01/07/70 10:38:02.200,1023.732449
3328063 *0001V,01/07/70 10:38:02.300,1023.723077
3328172 *0001V,01/07/70 10:38:02.400,1023.718289
3328266 *0001V,01/07/70 10:38:02.500,1023.713812
3328375 *0001V,01/07/70 10:38:02.600,1023.715122
3328469 *0001V,01/07/70 10:38:02.700,1023.709384
3328562 *0001V,01/07/70 10:38:02.800,1023.706954
3328671 *0001V,01/07/70 10:38:02.900,1023.710206
3328765 *0001V,01/07/70 10:38:03.000,1023.705028
3328874 *0001V,01/07/70 10:38:03.100,1023.704625
3328968 *0001V,01/07/70 10:38:03.200,1023.699827
3329061 *0001V,01/07/70 10:38:03.300,1023.698731
3329171 *0001V,01/07/70 10:38:03.400,1023.703554
3329264 *0001V,01/07/70 10:38:03.500,1023.703516
3329373 *0001V,01/07/70 10:38:03.600,1023.712612
3329467 *0001V,01/07/70 10:38:03.700,1023.711668
3329576 *0001V,01/07/70 10:38:03.800,1023.714265
3329670 *0001V,01/07/70 10:38:03.900,1023.718738
3329763 *0001V,01/07/70 10:38:04.000,1023.717836
3329873 *0001V,01/07/70 10:38:04.100,1023.713464
3329966 *0001V,01/07/70 10:38:04.200,1023.709330
3330075 *0001V,01/07/70 10:38:04.300,1023.712755
3330169 *0001V,01/07/70 10:38:04.400,1023.709163
3330263 *0001V,01/07/70 10:38:04.500,1023.713357
3330372 *0001V,01/07/70 10:38:04.600,1023.719616
3330465 *0001V,01/07/70 10:38:04.700,1023.727564
3330575 *0001V,01/07/70 10:38:04.800,1023.733348
3330668 *0001V,01/07/70 10:38:04.900,1023.731467
3330762 *0001V,01/07/70 10:38:05.000,1023.722050
3330871 *0001V,01/07/70 10:38:05.100,1023.721927
3330965 *0001V,01/07/70 10:38:05.200,1023.721588
3331074 *0001V,01/07/70 10:38:05.300,1023.717127
3331167 *0001V,01/07/70 10:38:05.400,1023.717392
3331261 *0001V,01/07/70 10:38:05.500,1023.719028
3331370 *0001V,01/07/70 10:38:05.600,1023.721371
3331464 *0001V,01/07/70 10:38:05.700,1023.717543
3331573 *0001V,01/07/70 10:38:05.800,1023.710493
3331667 *0001V,01/07/70 10:38:05.900,1023.712540
3331776 *0001V,01/07/70 10:38:06.000,1023.705891
3331869 *0001V,01/07/70 10:38:06.100,1023.714805
3331963 *0001V,01/07/70 10:38:06.200,1023.713406
3332072 *0001V,01/07/70 10:38:06.300,1023.707755
3332166 *0001V,01/07/70 10:38:06.400,1023.707992
3332275 *0001V,01/07/70 10:38:06.500,1023.706715
3332369 *0001V,01/07/70 10:38:06.600,1023.706249
3332462 *0001V,01/07/70 10:38:06.700,1023.709407
3332571 *0001V,01/07/70 10:38:06.800,1023.709230
3332665 *0001V,01/07/70 10:38:06.900,1023.715758
3332774 *0001V,01/07/70 10:38:07.000,1023.721865
3332868 *0001V,01/07/70 10:38:07.100,1023.705634
3332961 *0001V,01/07/70 10:38:07.200,1023.716729
3333071 *0001V,01/07/70 10:38:07.300,1023.709233
3333164 *0001V,01/07/70 10:38:07.400,1023.709088
3333273 *0001V,01/07/70 10:38:07.500,1023.711845
3333367 *0001V,01/07/70 10:38:07.600,1023.720030
3333461 *0001V,01/07/70 10:38:07.700,1023.726128
3333570 *0001V,01/07/70 10:38:07.800,1023.724227
3333663 *0001V,01/07/70 10:38:07.900,1023.725681
3333773 *0001V,01/07/70 10:38:08.000,1023.722270
3333866 *0001V,01/07/70 10:38:08.100,1023.718953
3333975 *0001V,01/07/70 10:38:08.200,1023.713127
3334069 *0001V,01/07/70 10:38:08.300,1023.713781
3334163 *0001V,01/07/70 10:38:08.400,1023.707351
3334272 *0001V,01/07/70 10:38:08.500,1023.711590
3334365 *0001V,01/07/70 10:38:08.600,1023.701971
3334475 *0001V,01/07/70 10:38:08.700,1023.707652
3334568 *0001V,01/07/70 10:38:08.800,1023.719046
3334662 *0001V,01/07/70 10:38:08.900,1023.719290
3334771 *0001V,01/07/70 10:38:09.000,1023.727779
3334865 *0001V,01/07/70 10:38:09.100,1023.718847
3334974 *0001V,01/07/70 10:38:09.200,1023.723542
3335067 *0001V,01/07/70 10:38:09.300,1023.721721
3335161 *0001V,01/07/70 10:38:09.400,1023.723975
3335270 *0001V,01/07/70 10:38:09.500,1023.720773
3335364 *0001V,01/07/70 10:38:09.600,1023.721201
3335473 *0001V,01/07/70 10:38:09.700,1023.716473
3335567 *0001V,01/07/70 10:38:09.800,1023.715944
3335676 *0001V,01/07/70 10:38:09.900,1023.735167
3335769 *0001V,01/07/70 10:38:10.000,1023.734081
3335863 *0001V,01/07/70 10:38:10.100,1023.718337
3335972 *0001V,01/07/70 10:38:10.200,1023.714894
3336066 *0001V,01/07/70 10:38:10.300,1023.718515
3336175 *0001V,01/07/70 10:38:10.400,1023.722261
3336269 *0001V,01/07/70 10:38:10.500,1023.714096
3336362 *0001V,01/07/70 10:38:10.600,1023.716416
3336471 *0001V,01/07/70 10:38:10.700,1023.713629
3336565 *0001V,01/07/70 10:38:10.800,1023.712646
3336674 *0001V,01/07/70 10:38:10.900,1023.724790
3336768 *0001V,01/07/70 10:38:11.000,1023.719199
3336861 *0001V,01/07/70 10:38:11.100,1023.728425
3336971 *0001V,01/07/70 10:38:11.200,1023.724423
3337064 *0001V,01/07/70 10:38:11.300,1023.722052
3337173 *0001V,01/07/70 10:38:11.400,1023.721940
3337267 *0001V,01/07/70 10:38:11.500,1023.733897
3337361 *0001V,01/07/70 10:38:11.600,1023.723928
3337470 *0001V,01/07/70 10:38:11.700,1023.717500
3337563 *0001V,01/07/70 10:38:11.800,1023.724325
3337673 *0001V,01/07/70 10:38:11.900,1023.725889
3337766 *0001V,01/07/70 10:38:12.000,1023.721481
3337875 *0001V,01/07/70 10:38:12.100,1023.716524
3337969 *0001V,01/07/70 10:38:12.200,1023.722880
3338063 *0001V,01/07/70 10:38:12.300,1023.716177
3338172 *0001V,01/07/70 10:38:12.400,1023.715334
3338265 *0001V,01/07/70 10:38:12.500,1023.710734
3338375 *0001V,01/07/70 10:38:12.600,1023.712042
3338468 *0001V,01/07/70 10:38:12.700,1023.707357
3338562 *0001V,01/07/70 10:38:12.800,1023.706398
3338671 *0001V,01/07/70 10:38:12.900,1023.717867
3338765 *0001V,01/07/70 10:38:13.000,1023.725067
3338874 *0001V,01/07/70 10:38:13.100,1023.722289
3338967 *0001V,01/07/70 10:38:13.200,1023.725964
3339061 *0001V,01/07/70 10:38:13.300,1023.718464
3339170 *0001V,01/07/70 10:38:13.400,1023.718213
3339264 *0001V,01/07/70 10:38:13.500,1023.711266
3339373 *0001V,01/07/70 10:38:13.600,1023.710862
3339467 *0001V,01/07/70 10:38:13.700,1023.711179
3339576 *0001V,01/07/70 10:38:13.800,1023.705760
3339669 *0001V,01/07/70 10:38:13.900,1023.707263
3339763 *0001V,01/07/70 10:38:14.000,1023.703653
3339872 *0001V,01/07/70 10:38:14.100,1023.718307
3339966 *0001V,01/07/70 10:38:14.200,1023.722537
3340075 *0001V,01/07/70 10:38:14.300,1023.710047
3340169 *0001V,01/07/70 10:38:14.400,1023.717308
3340262 *0001V,01/07/70 10:38:14.500,1023.720721
3340371 *0001V,01/07/70 10:38:14.600,1023.713253
3340465 *0001V,01/07/70 10:38:14.700,1023.720394
3340574 *0001V,01/07/70 10:38:14.800,1023.722507
3340668 *0001V,01/07/70 10:38:14.900,1023.714975
3340761 *0001V,01/07/70 10:38:15.000,1023.702541
3340871 *0001V,01/07/70 10:38:15.100,1023.695399
3340964 *0001V,01/07/70 10:38:15.200,1023.695138
3341073 *0001V,01/07/70 10:38:15.300,1023.700707
3341167 *0001V,01/07/70 10:38:15.400,1023.705346
3341261 *0001V,01/07/70 10:38:15.500,1023.715439
3341370 *0001V,01/07/70 10:38:15.600,1023.719587
3341463 *0001V,01/07/70 10:38:15.700,1023.712904
3341573 *0001V,01/07/70 10:38:15.800,1023.715981
3341666 *0001V,01/07/70 10:38:15.900,1023.717075
3341775 *0001V,01/07/70 10:38:16.000,1023.718444
3341869 *0001V,01/07/70 10:38:16.100,1023.716095
3341963 *0001V,01/07/70 10:38:16.200,1023.721134
3342072 *0001V,01/07/70 10:38:16.300,1023.721119
3342165 *0001V,01/07/70 10:38:16.400,1023.712728
3342275 *0001V,01/07/70 10:38:16.500,1023.707361
3342368 *0001V,01/07/70 10:38:16.600,1023.715608
3342462 *0001V,01/07/70 10:38:16.700,1023.706156
3342571 *0001V,01/07/70 10:38:16.800,1023.701917
3342665 *0001V,01/07/70 10:38:16.900,1023.708989
3342774 *0001V,01/07/70 10:38:17.000,1023.700266
3342867 *0001V,01/07/70 10:38:17.100,1023.705856
3342961 *0001V,01/07/70 10:38:17.200,1023.706467
3343070 *0001V,01/07/70 10:38:17.300,1023.709220
3343164 *0001V,01/07/70 10:38:17.400,1023.719061
3343273 *0001V,01/07/70 10:38:17.500,1023.722741
3343367 *0001V,01/07/70 10:38:17.600,1023.710595
3343460 *0001V,01/07/70 10:38:17.700,1023.708727
3343569 *0001V,01/07/70 10:38:17.800,1023.713528
3343663 *0001V,01/07/70 10:38:17.900,1023.709143
3343772 *0001V,01/07/70 10:38:18.000,1023.704868
3343866 *0001V,01/07/70 10:38:18.100,1023.697055
3343975 *0001V,01/07/70 10:38:18.200,1023.699406
3344069 *0001V,01/07/70 10:38:18.300,1023.698709
3344162 *0001V,01/07/70 10:38:18.400,1023.710246
3344271 *0001V,01/07/70 10:38:18.500,1023.718748
3344365 *0001V,01/07/70 10:38:18.600,1023.720863
3344474 *0001V,01/07/70 10:38:18.700,1023.721480
3344568 *0001V,01/07/70 10:38:18.800,1023.725077
3344661 *0001V,01/07/70 10:38:18.900,1023.724499
3344771 *0001V,01/07/70 10:38:19.000,1023.731508
3344864 *0001V,01/07/70 10:38:19.100,1023.735377
3344973 *0001V,01/07/70 10:38:19.200,1023.732626
3345067 *0001V,01/07/70 10:38:19.300,1023.733236
3345176 *0001V,01/07/70 10:38:19.400,1023.735701
3345270 *0001V,01/07/70 10:38:19.500,1023.737200
3345363 *0001V,01/07/70 10:38:19.600,1023.733830
3345473 *0001V,01/07/70 10:38:19.700,1023.730630
3345566 *0001V,01/07/70 10:38:19.800,1023.726889
3345675 *0001V,01/07/70 10:38:19.900,1023.721879
3345769 *0001V,01/07/70 10:38:20.000,1023.714304
3345863 *0001V,01/07/70 10:38:20.100,1023.728975
3345972 *0001V,01/07/70 10:38:20.200,1023.729855
3346065 *0001V,01/07/70 10:38:20.300,1023.723146
3346175 *0001V,01/07/70 10:38:20.400,1023.723919
3346268 *0001V,01/07/70 10:38:20.500,1023.723957
3346362 *0001V,01/07/70 10:38:20.600,1023.726163
3346471 *0001V,01/07/70 10:38:20.700,1023.719155
3346565 *0001V,01/07/70 10:38:20.800,1023.721430
3346674 *0001V,01/07/70 10:38:20.900,1023.726961
3346767 *0001V,01/07/70 10:38:21.000,1023.723958
3346861 *0001V,01/07/70 10:38:21.100,1023.715933
3346970 *0001V,01/07/70 10:38:21.200,1023.712192
3347064 *0001V,01/07/70 10:38:21.300,1023.716814
3347173 *0001V,01/07/70 10:38:21.400,1023.710191
3347267 *0001V,01/07/70 10:38:21.500,1023.713844
3347376 *0001V,01/07/70 10:38:21.600,1023.717636
3347469 *0001V,01/07/70 10:38:21.700,1023.717082
3347563 *0001V,01/07/70 10:38:21.800,1023.712241
3347672 *0001V,01/07/70 10:38:21.900,1023.702889
3347766 *0001V,01/07/70 10:38:22.000,1023.706791
3347875 *0001V,01/07/70 10:38:22.100,1023.722346
3347969 *0001V,01/07/70 10:38:22.200,1023.717119
3348062 *0001V,01/07/70 10:38:22.300,1023.724229
3348171 *0001V,01/07/70 10:38:22.400,1023.726556
3348265 *0001V,01/07/70 10:38:22.500,1023.719508
3348374 *0001V,01/07/70 10:38:22.600,1023.727437
3348468 *0001V,01/07/70 10:38:22.700,1023.723680
3348561 *0001V,01/07/70 10:38:22.800,1023.707731
3348671 *0001V,01/07/70 10:38:22.900,1023.719414
3348764 *0001V,01/07/70 10:38:23.000,1023.725380
3348873 *0001V,01/07/70 10:38:23.100,1023.718491
3348967 *0001V,01/07/70 10:38:23.200,1023.714301
3349061 *0001V,01/07/70 10:38:23.300,1023.708951
3349170 *0001V,01/07/70 10:38:23.400,1023.705714
3349263 *0001V,01/07/70 10:38:23.500,1023.712792
3349373 *0001V,01/07/70 10:38:23.600,1023.708246
3349466 *0001V,01/07/70 10:38:23.700,1023.702815
3349575 *0001V,01/07/70 10:38:23.800,1023.696050
3349669 *0001V,01/07/70 10:38:23.900,1023.699879
3349763 *0001V,01/07/70 10:38:24.000,1023.708141
3349872 *0001V,01/07/70 10:38:24.100,1023.711947
3349965 *0001V,01/07/70 10:38:24.200,1023.718171
3350075 *0001V,01/07/70 10:38:24.300,1023.722959
3350168 *0001V,01/07/70 10:38:24.400,1023.717459
3350262 *0001V,01/07/70 10:38:24.500,1023.715207
3350371 *0001V,01/07/70 10:38:24.600,1023.707622
3350465 *0001V,01/07/70 10:38:24.700,1023.711008
3350574 *0001V,01/07/70 10:38:24.800,1023.720048
3350667 *0001V,01/07/70 10:38:24.900,1023.722074
3350761 *0001V,01/07/70 10:38:25.000,1023.724416
3350870 *0001V,01/07/70 10:38:25.100,1023.725335
3350964 *0001V,01/07/70 10:38:25.200,1023.738445
3351073 *0001V,01/07/70 10:38:25.300,1023.731802
3351167 *0001V,01/07/70 10:38:25.400,1023.736557
3351276 *0001V,01/07/70 10:38:25.500,1023.730454
3351369 *0001V,01/07/70 10:38:25.600,1023.726177
3351463 *0001V,01/07/70 10:38:25.700,1023.715919
3351572 *0001V,01/07/70 10:38:25.800,1023.703278
3351666 *0001V,01/07/70 10:38:25.900,1023.708417
3351775 *0001V,01/07/70 10:38:26.000,1023.709042
3351869 *0001V,01/07/70 10:38:26.100,1023.714158
3351962 *0001V,01/07/70 10:38:26.200,1023.726992
3352071 *0001V,01/07/70 10:38:26.300,1023.725845
3352165 *0001V,01/07/70 10:38:26.400,1023.728460
3352274 *0001V,01/07/70 10:38:26.500,1023.730677
3352368 *0001V,01/07/70 10:38:26.600,1023.728258
3352461 *0001V,01/07/70 10:38:26.700,1023.729621
3352571 *0001V,01/07/70 10:38:26.800,1023.723472
3352664 *0001V,01/07/70 10:38:26.900,1023.722617
3352773 *0001V,01/07/70 10:38:27.000,1023.718629
3352867 *0001V,01/07/70 10:38:27.100,1023.705683
3352961 *0001V,01/07/70 10:38:27.200,1023.721881
3353070 *0001V,01/07/70 10:38:27.300,1023.724651
3353163 *0001V,01/07/70 10:38:27.400,1023.734391
3353273 *0001V,01/07/70 10:38:27.500,1023.737189
3353366 *0001V,01/07/70 10:38:27.600,1023.736189
3353475 *0001V,01/07/70 10:38:27.700,1023.722386
3353569 *0001V,01/07/70 10:38:27.800,1023.723104
3353663 *0001V,01/07/70 10:38:27.900,1023.718652
3353772 *0001V,01/07/70 10:38:28.000,1023.729752
3353865 *0001V,01/07/70 10:38:28.100,1023.731248
3353975 *0001V,01/07/70 10:38:28.200,1023.723494
3354068 *0001V,01/07/70 10:38:28.300,1023.726855
3354162 *0001V,01/07/70 10:38:28.400,1023.723821
3354271 *0001V,01/07/70 10:38:28.500,1023.733412
3354365 *0001V,01/07/70 10:38:28.600,1023.721792
3354474 *0001V,01/07/70 10:38:28.700,1023.713205
3354567 *0001V,01/07/70 10:38:28.800,1023.721013
3354661 *0001V,01/07/70 10:38:28.900,1023.712692
3354770 *0001V,01/07/70 10:38:29.000,1023.721530
3354864 *0001V,01/07/70 10:38:29.100,1023.727598
3354973 *0001V,01/07/70 10:38:29.200,1023.730230
3355067 *0001V,01/07/70 10:38:29.300,1023.740419
3355160 *0001V,01/07/70 10:38:29.400,1023.737321
3355269 *0001V,01/07/70 10:38:29.500,1023.743085
3355363 *0001V,01/07/70 10:38:29.600,1023.732442
3355472 *0001V,01/07/70 10:38:29.700,1023.734089
3355566 *0001V,01/07/70 10:38:29.800,1023.731997
3355675 *0001V,01/07/70 10:38:29.900,1023.736515
3355769 *0001V,01/07/70 10:38:30.000,1023.748189
3355862 *0001V,01/07/70 10:38:30.100,1023.749455
3355971 *0001V,01/07/70 10:38:30.200,1023.747676
3356065 *0001V,01/07/70 10:38:30.300,1023.745231
3356174 *0001V,01/07/70 10:38:30.400,1023.745130
3356268 *0001V,01/07/70 10:38:30.500,1023.737999
3356361 *0001V,01/07/70 10:38:30.600,1023.736279
3356471 *0001V,01/07/70 10:38:30.700,1023.731706
3356564 *0001V,01/07/70 10:38:30.800,1023.735723
3356673 *0001V,01/07/70 10:38:30.900,1023.733301
3356767 *0001V,01/07/70 10:38:31.000,1023.733242
3356876 *0001V,01/07/70 10:38:31.100,1023.731102
3356970 *0001V,01/07/70 10:38:31.200,1023.727313
3357063 *0001V,01/07/70 10:38:31.300,1023.727418
3357173 *0001V,01/07/70 10:38:31.400,1023.725433
3357266 *0001V,01/07/70 10:38:31.500,1023.720259
3357375 *0001V,01/07/70 10:38:31.600,1023.719634
3357469 *0001V,01/07/70 10:38:31.700,1023.728506
3357563 *0001V,01/07/70 10:38:31.800,1023.721064
3357672 *0001V,01/07/70 10:38:31.900,1023.731615
3357765 *0001V,01/07/70 10:38:32.000,1023.726953
3357875 *0001V,01/07/70 10:38:32.100,1023.729670
3357968 *0001V,01/07/70 10:38:32.200,1023.730518
3358062 *0001V,01/07/70 10:38:32.300,1023.740660
3358171 *0001V,01/07/70 10:38:32.400,1023.746760
3358265 *0001V,01/07/70 10:38:32.500,1023.742524
3358374 *0001V,01/07/70 10:38:32.600,1023.751931
3358467 *0001V,01/07/70 10:38:32.700,1023.744466
3358561 *0001V,01/07/70 10:38:32.800,1023.745776
3358670 *0001V,01/07/70 10:38:32.900,1023.739013
3358764 *0001V,01/07/70 10:38:33.000,1023.743419
3358873 *0001V,01/07/70 10:38:33.100,1023.741138
3358967 *0001V,01/07/70 10:38:33.200,1023.737059
3359076 *0001V,01/07/70 10:38:33.300,1023.742868
3359169 *0001V,01/07/70 10:38:33.400,1023.743150
3359263 *0001V,01/07/70 10:38:33.500,1023.739440
3359372 *0001V,01/07/70 10:38:33.600,1023.739955
3359466 *0001V,01/07/70 10:38:33.700,1023.740267
3359575 *0001V,01/07/70 10:38:33.800,1023.739641
3359669 *0001V,01/07/70 10:38:33.900,1023.737997
3359762 *0001V,01/07/70 10:38:34.000,1023.736414
3359871 *0001V,01/07/70 10:38:34.100,1023.731431
3359965 *0001V,01/07/70 10:38:34.200,1023.731651
3400074 *0001V,01/07/70 10:38:34.300,1023.740111
3400168 *0001V,01/07/70 10:38:34.400,1023.741834
3400261 *0001V,01/07/70 10:38:34.500,1023.753088
3400371 *0001V,01/07/70 10:38:34.600,1023.747388
3400464 *0001V,01/07/70 10:38:34.700,1023.745068
3400573 *0001V,01/07/70 10:38:34.800,1023.739605
3400667 *0001V,01/07/70 10:38:34.900,1023.736098
3400761 *0001V,01/07/70 10:38:35.000,1023.731682
3400870 *0001V,01/07/70 10:38:35.100,1023.727570
3400963 *0001V,01/07/70 10:38:35.200,1023.737492
3401073 *0001V,01/07/70 10:38:35.300,1023.738709
3401166 *0001V,01/07/70 10:38:35.400,1023.741496
3401275 *0001V,01/07/70 10:38:35.500,1023.739594
3401369 *0001V,01/07/70 10:38:35.600,1023.743778
3401463 *0001V,01/07/70 10:38:35.700,1023.736906
3401572 *0001V,01/07/70 10:38:35.800,1023.743169
3401665 *0001V,01/07/70 10:38:35.900,1023.736663
3401775 *0001V,01/07/70 10:38:36.000,1023.729832
3401868 *0001V,01/07/70 10:38:36.100,1023.722042
3401962 *0001V,01/07/70 10:38:36.200,1023.729586
3402071 *0001V,01/07/70 10:38:36.300,1023.725271
3402165 *0001V,01/07/70 10:38:36.400,1023.728076
3402274 *0001V,01/07/70 10:38:36.500,1023.738841
3402367 *0001V,01/07/70 10:38:36.600,1023.727211
3402461 *0001V,01/07/70 10:38:36.700,1023.712828
3402570 *0001V,01/07/70 10:38:36.800,1023.709194
3402664 *0001V,01/07/70 10:38:36.900,1023.716396
3402773 *0001V,01/07/70 10:38:37.000,1023.719268
3402867 *0001V,01/07/70 10:38:37.100,1023.731259
3402976 *0001V,01/07/70 10:38:37.200,1023.736070
3403069 *0001V,01/07/70 10:38:37.300,1023.730306
3403163 *0001V,01/07/70 10:38:37.400,1023.719065
3403272 *0001V,01/07/70 10:38:37.500,1023.712940
3403366 *0001V,01/07/70 10:38:37.600,1023.710316
3403475 *0001V,01/07/70 10:38:37.700,1023.717862
3403569 *0001V,01/07/70 10:38:37.800,1023.720328
3403662 *0001V,01/07/70 10:38:37.900,1023.726563
3403771 *0001V,01/07/70 10:38:38.000,1023.735574
3403865 *0001V,01/07/70 10:38:38.100,1023.739533
3403974 *0001V,01/07/70 10:38:38.200,1023.737351
3404068 *0001V,01/07/70 10:38:38.300,1023.731695
3404161 *0001V,01/07/70 10:38:38.400,1023.732246
3404271 *0001V,01/07/70 10:38:38.500,1023.743357
3404364 *0001V,01/07/70 10:38:38.600,1023.732390
3404473 *0001V,01/07/70 10:38:38.700,1023.733027
3404567 *0001V,01/07/70 10:38:38.800,1023.737517
3404661 *0001V,01/07/70 10:38:38.900,1023.730040
3404770 *0001V,01/07/70 10:38:39.000,1023.727426
3404863 *0001V,01/07/70 10:38:39.100,1023.737841
3404973 *0001V,01/07/70 10:38:39.200,1023.730675
3405066 *0001V,01/07/70 10:38:39.300,1023.721769
3405175 *0001V,01/07/70 10:38:39.400,1023.719574
3405269 *0001V,01/07/70 10:38:39.500,1023.722048
3405363 *0001V,01/07/70 10:38:39.600,1023.720665
3405472 *0001V,01/07/70 10:38:39.700,1023.715087
3405565 *0001V,01/07/70 10:38:39.800,1023.715279
3405675 *0001V,01/07/70 10:38:39.900,1023.723739
3405768 *0001V,01/07/70 10:38:40.000,1023.727910
3405862 *0001V,01/07/70 10:38:40.100,1023.727589
3405971 *0001V,01/07/70 10:38:40.200,1023.724652
3406065 *0001V,01/07/70 10:38:40.300,1023.725831
3406174 *0001V,01/07/70 10:38:40.400,1023.722152
3406267 *0001V,01/07/70 10:38:40.500,1023.718312
3406361 *0001V,01/07/70 10:38:40.600,1023.724619
3406470 *0001V,01/07/70 10:38:40.700,1023.728841
3406564 *0001V,01/07/70 10:38:40.800,1023.724037
3406673 *0001V,01/07/70 10:38:40.900,1023.725389
3406767 *0001V,01/07/70 10:38:41.000,1023.737735
3406876 *0001V,01/07/70 10:38:41.100,1023.744092
3406969 *0001V,01/07/70 10:38:41.200,1023.736949
3407063 *0001V,01/07/70 10:38:41.300,1023.730974
3407172 *0001V,01/07/70 10:38:41.400,1023.734850
3407266 *0001V,01/07/70 10:38:41.500,1023.744870
3407375 *0001V,01/07/70 10:38:41.600,1023.746268
3407469 *0001V,01/07/70 10:38:41.700,1023.746360
3407562 *0001V,01/07/70 10:38:41.800,1023.735395
3407671 *0001V,01/07/70 10:38:41.900,1023.724638
3407765 *0001V,01/07/70 10:38:42.000,1023.727956
3407874 *0001V,01/07/70 10:38:42.100,1023.745021
3407968 *0001V,01/07/70 10:38:42.200,1023.736452
3408061 *0001V,01/07/70 10:38:42.300,1023.718655
3408171 *0001V,01/07/70 10:38:42.400,1023.723421
3408264 *0001V,01/07/70 10:38:42.500,1023.728682
3408373 *0001V,01/07/70 10:38:42.600,1023.721485
3408467 *0001V,01/07/70 10:38:42.700,1023.724435
3408561 *0001V,01/07/70 10:38:42.800,1023.718481
3408670 *0001V,01/07/70 10:38:42.900,1023.713107
3408763 *0001V,01/07/70 10:38:43.000,1023.711109
3408873 *0001V,01/07/70 10:38:43.100,1023.721088
3408966 *0001V,01/07/70 10:38:43.200,1023.725284
3409075 *0001V,01/07/70 10:38:43.300,1023.730326
3409169 *0001V,01/07/70 10:38:43.400,1023.723549
3409263 *0001V,01/07/70 10:38:43.500,1023.710135
3409372 *0001V,01/07/70 10:38:43.600,1023.707918
3409465 *0001V,01/07/70 10:38:43.700,1023.714803
3409575 *0001V,01/07/70 10:38:43.800,1023.704259
3409668 *0001V,01/07/70 10:38:43.900,1023.695843
3409762 *0001V,01/07/70 10:38:44.000,1023.689565
3409871 *0001V,01/07/70 10:38:44.100,1023.692020
3409965 *0001V,01/07/70 10:38:44.200,1023.700900
3410074 *0001V,01/07/70 10:38:44.300,1023.690959
3410167 *0001V,01/07/70 10:38:44.400,1023.701603
3410261 *0001V,01/07/70 10:38:44.500,1023.709356
3410370 *0001V,01/07/70 10:38:44.600,1023.719136
3410464 *0001V,01/07/70 10:38:44.700,1023.724064
3410573 *0001V,01/07/70 10:38:44.800,1023.742773
3410667 *0001V,01/07/70 10:38:44.900,1023.739992
3410776 *0001V,01/07/70 10:38:45.000,1023.738053
3410869 *0001V,01/07/70 10:38:45.100,1023.745108
3410963 *0001V,01/07/70 10:38:45.200,1023.746321
3411072 *0001V,01/07/70 10:38:45.300,1023.743194
3411166 *0001V,01/07/70 10:38:45.400,1023.738511
3411275 *0001V,01/07/70 10:38:45.500,1023.732494
3411369 *0001V,01/07/70 10:38:45.600,1023.733938
3411462 *0001V,01/07/70 10:38:45.700,1023.729242
3411571 *0001V,01/07/70 10:38:45.800,1023.727612
3411665 *0001V,01/07/70 10:38:45.900,1023.730194
3411774 *0001V,01/07/70 10:38:46.000,1023.732951
3411868 *0001V,01/07/70 10:38:46.100,1023.735099
3411961 *0001V,01/07/70 10:38:46.200,1023.726687
3412071 *0001V,01/07/70 10:38:46.300,1023.719777
3412164 *0001V,01/07/70 10:38:46.400,1023.726675
3412273 *0001V,01/07/70 10:38:46.500,1023.727034
3412367 *0001V,01/07/70 10:38:46.600,1023.718292
3412461 *0001V,01/07/70 10:38:46.700,1023.715692
3412570 *0001V,01/07/70 10:38:46.800,1023.722133
3412663 *0001V,01/07/70 10:38:46.900,1023.718859
3412773 *0001V,01/07/70 10:38:47.000,1023.716499
3412866 *0001V,01/07/70 10:38:47.100,1023.721360
3412975 *0001V,01/07/70 10:38:47.200,1023.727395
3413069 *0001V,01/07/70 10:38:47.300,1023.733266
3413163 *0001V,01/07/70 10:38:47.400,1023.721501
3413272 *0001V,01/07/70 10:38:47.500,1023.723847
3413365 *0001V,01/07/70 10:38:47.600,1023.730390
3413475 *0001V,01/07/70 10:38:47.700,1023.727331
3413568 *0001V,01/07/70 10:38:47.800,1023.733145
3413662 *0001V,01/07/70 10:38:47.900,1023.735880
3413771 *0001V,01/07/70 10:38:48.000,1023.733377
3413865 *0001V,01/07/70 10:38:48.100,1023.731122
3413974 *0001V,01/07/70 10:38:48.200,1023.732909
3414067 *0001V,01/07/70 10:38:48.300,1023.740969
3414161 *0001V,01/07/70 10:38:48.400,1023.742608
3414270 *0001V,01/07/70 10:38:48.500,1023.730473
3414364 *0001V,01/07/70 10:38:48.600,1023.727395
3414473 *0001V,01/07/70 10:38:48.700,1023.719123
3414567 *0001V,01/07/70 10:38:48.800,1023.714336
3414676 *0001V,01/07/70 10:38:48.900,1023.719551
3414769 *0001V,01/07/70 10:38:49.000,1023.731405
3414863 *0001V,01/07/70 10:38:49.100,1023.733830
3414972 *0001V,01/07/70 10:38:49.200,1023.727196
3415066 *0001V,01/07/70 10:38:49.300,1023.729854
3415175 *0001V,01/07/70 10:38:49.400,1023.719640
3415269 *0001V,01/07/70 10:38:49.500,1023.722012
3415362 *0001V,01/07/70 10:38:49.600,1023.731770
3415471 *0001V,01/07/70 10:38:49.700,1023.739258
3415565 *0001V,01/07/70 10:38:49.800,1023.741351
3415674 *0001V,01/07/70 10:38:49.900,1023.749764
3415768 *0001V,01/07/70 10:38:50.000,1023.750227
3415861 *0001V,01/07/70 10:38:50.100,1023.747286
3415971 *0001V,01/07/70 10:38:50.200,1023.738612
3416064 *0001V,01/07/70 10:38:50.300,1023.744084
3416173 *0001V,01/07/70 10:38:50.400,1023.742089
3416267 *0001V,01/07/70 10:38:50.500,1023.739846
3416361 *0001V,01/07/70 10:38:50.600,1023.741016
3416470 *0001V,01/07/70 10:38:50.700,1023.738255
3416563 *0001V,01/07/70 10:38:50.800,1023.739256
3416673 *0001V,01/07/70 10:38:50.900,1023.741174
3416766 *0001V,01/07/70 10:38:51.000,1023.742562
3416875 *0001V,01/07/70 10:38:51.100,1023.739067
3416969 *0001V,01/07/70 10:38:51.200,1023.747124
3417063 *0001V,01/07/70 10:38:51.300,1023.740446
3417172 *0001V,01/07/70 10:38:51.400,1023.741369
3417265 *0001V,01/07/70 10:38:51.500,1023.746040
3417375 *0001V,01/07/70 10:38:51.600,1023.742691
3417468 *0001V,01/07/70 10:38:51.700,1023.741987
3417562 *0001V,01/07/70 10:38:51.800,1023.747484
3417671 *0001V,01/07/70 10:38:51.900,1023.744757
3417765 *0001V,01/07/70 10:38:52.000,1023.746427
3417874 *0001V,01/07/70 10:38:52.100,1023.747813
3417967 *0001V,01/07/70 10:38:52.200,1023.744631
3418061 *0001V,01/07/70 10:38:52.300,1023.744090
3418170 *0001V,01/07/70 10:38:52.400,1023.751474
3418264 *0001V,01/07/70 10:38:52.500,1023.753303
3418373 *0001V,01/07/70 10:38:52.600,1023.751339
3418467 *0001V,01/07/70 10:38:52.700,1023.751153
3418576 *0001V,01/07/70 10:38:52.800,1023.751093
3418669 *0001V,01/07/70 10:38:52.900,1023.751366
3418763 *0001V,01/07/70 10:38:53.000,1023.746622
3418872 *0001V,01/07/70 10:38:53.100,1023.742025
3418966 *0001V,01/07/70 10:38:53.200,1023.744992
3419075 *0001V,01/07/70 10:38:53.300,1023.744530
3419169 *0001V,01/07/70 10:38:53.400,1023.738425
3419262 *0001V,01/07/70 10:38:53.500,1023.744384
3419372 *0001V,01/07/70 10:38:53.600,1023.742994
3419465 *0001V,01/07/70 10:38:53.700,1023.742858
3419574 *0001V,01/07/70 10:38:53.800,1023.733489
3419668 *0001V,01/07/70 10:38:53.900,1023.725250
3419762 *0001V,01/07/70 10:38:54.000,1023.722367
3419871 *0001V,01/07/70 10:38:54.100,1023.722593
3419964 *0001V,01/07/70 10:38:54.200,1023.717192
3420074 *0001V,01/07/70 10:38:54.300,1023.711961
3420167 *0001V,01/07/70 10:38:54.400,1023.714534
3420261 *0001V,01/07/70 10:38:54.500,1023.722611
3420370 *0001V,01/07/70 10:38:54.600,1023.728303
3420464 *0001V,01/07/70 10:38:54.700,1023.728682
3420573 *0001V,01/07/70 10:38:54.800,1023.724222
3420666 *0001V,01/07/70 10:38:54.900,1023.719703
3420776 *0001V,01/07/70 10:38:55.000,1023.708390
3420869 *0001V,01/07/70 10:38:55.100,1023.710190
3420963 *0001V,01/07/70 10:38:55.200,1023.696485
3421072 *0001V,01/07/70 10:38:55.300,1023.697844
3421166 *0001V,01/07/70 10:38:55.400,1023.706139
3421275 *0001V,01/07/70 10:38:55.500,1023.722959
3421368 *0001V,01/07/70 10:38:55.600,1023.730997
3421462 *0001V,01/07/70 10:38:55.700,1023.719368
3421571 *0001V,01/07/70 10:38:55.800,1023.720266
3421665 *0001V,01/07/70 10:38:55.900,1023.727874
3421774 *0001V,01/07/70 10:38:56.000,1023.734209
3421868 *0001V,01/07/70 10:38:56.100,1023.731925
3421961 *0001V,01/07/70 10:38:56.200,1023.728316
3422070 *0001V,01/07/70 10:38:56.300,1023.733077
3422164 *0001V,01/07/70 10:38:56.400,1023.736595
3422273 *0001V,01/07/70 10:38:56.500,1023.729011
3422367 *0001V,01/07/70 10:38:56.600,1023.716015
3422476 *0001V,01/07/70 10:38:56.700,1023.701617
3422570 *0001V,01/07/70 10:38:56.800,1023.696465
3422663 *0001V,01/07/70 10:38:56.900,1023.702707
3422772 *0001V,01/07/70 10:38:57.000,1023.718836
3422866 *0001V,01/07/70 10:38:57.100,1023.726831
3422975 *0001V,01/07/70 10:38:57.200,1023.713951
3423069 *0001V,01/07/70 10:38:57.300,1023.711003
3423162 *0001V,01/07/70 10:38:57.400,1023.708854
3423272 *0001V,01/07/70 10:38:57.500,1023.711075
3423365 *0001V,01/07/70 10:38:57.600,1023.713133
3423474 *0001V,01/07/70 10:38:57.700,1023.700280
3423568 *0001V,01/07/70 10:38:57.800,1023.721510
3423662 *0001V,01/07/70 10:38:57.900,1023.713865
3423771 *0001V,01/07/70 10:38:58.000,1023.711580
3423864 *0001V,01/07/70 10:38:58.100,1023.719966
3423974 *0001V,01/07/70 10:38:58.200,1023.729643
3424067 *0001V,01/07/70 10:38:58.300,1023.715716
3424161 *0001V,01/07/70 10:38:58.400,1023.710236
3424270 *0001V,01/07/70 10:38:58.500,1023.718722
3424364 *0001V,01/07/70 10:38:58.600,1023.729876
3424473 *0001V,01/07/70 10:38:58.700,1023.732916
3424566 *0001V,01/07/70 10:38:58.800,1023.735518
3424676 *0001V,01/07/70 10:38:58.900,1023.736461
3424769 *0001V,01/07/70 10:38:59.000,1023.729447
3424863 *0001V,01/07/70 10:38:59.100,1023.732415
3424972 *0001V,01/07/70 10:38:59.200,1023.724633
3425066 *0001V,01/07/70 10:38:59.300,1023.712056
3425175 *0001V,01/07/70 10:38:59.400,1023.709960
3425268 *0001V,01/07/70 10:38:59.500,1023.711048
3425362 *0001V,01/07/70 10:38:59.600,1023.720354
3425471 *0001V,01/07/70 10:38:59.700,1023.707861
3425565 *0001V,01/07/70 10:38:59.800,1023.712851
3425674 *0001V,01/07/70 10:38:59.900,1023.720734
3425768 *0001V,01/07/70 10:39:00.000,1023.724479
3425861 *0001V,01/07/70 10:39:00.100,1023.721309
3425970 *0001V,01/07/70 10:39:00.200,1023.713633
3426064 *0001V,01/07/70 10:39:00.300,1023.715151
3426173 *0001V,01/07/70 10:39:00.400,1023.709094
3426267 *0001V,01/07/70 10:39:00.500,1023.711318
3426360 *0001V,01/07/70 10:39:00.600,1023.709309
3426470 *0001V,01/07/70 10:39:00.700,1023.713822
3426563 *0001V,01/07/70 10:39:00.800,1023.720165
3426672 *0001V,01/07/70 10:39:00.900,1023.709308
3426766 *0001V,01/07/70 10:39:01.000,1023.714110
3426875 *0001V,01/07/70 10:39:01.100,1023.710322
3426969 *0001V,01/07/70 10:39:01.200,1023.713030
3427062 *0001V,01/07/70 10:39:01.300,1023.711960
3427172 *0001V,01/07/70 10:39:01.400,1023.723445
3427265 *0001V,01/07/70 10:39:01.500,1023.724139
3427374 *0001V,01/07/70 10:39:01.600,1023.716086
3427468 *0001V,01/07/70 10:39:01.700,1023.706715
3427562 *0001V,01/07/70 10:39:01.800,1023.704166
3427671 *0001V,01/07/70 10:39:01.900,1023.713898
3427764 *0001V,01/07/70 10:39:02.000,1023.721322
3427874 *0001V,01/07/70 10:39:02.100,1023.729613
3427967 *0001V,01/07/70 10:39:02.200,1023.733037
3428061 *0001V,01/07/70 10:39:02.300,1023.729756
3428170 *0001V,01/07/70 10:39:02.400,1023.736125
3428264 *0001V,01/07/70 10:39:02.500,1023.734267
3428373 *0001V,01/07/70 10:39:02.600,1023.712776
3428466 *0001V,01/07/70 10:39:02.700,1023.708979
3428576 *0001V,01/07/70 10:39:02.800,1023.718748
3428669 *0001V,01/07/70 10:39:02.900,1023.714294
3428763 *0001V,01/07/70 10:39:03.000,1023.718414
3428872 *0001V,01/07/70 10:39:03.100,1023.709910
3428966 *0001V,01/07/70 10:39:03.200,1023.692877
3429075 *0001V,01/07/70 10:39:03.300,1023.705122
3429168 *0001V,01/07/70 10:39:03.400,1023.703361
3429262 *0001V,01/07/70 10:39:03.500,1023.708241
3429371 *0001V,01/07/70 10:39:03.600,1023.696963
3429465 *0001V,01/07/70 10:39:03.700,1023.678550
3429574 *0001V,01/07/70 10:39:03.800,1023.690144
3429668 *0001V,01/07/70 10:39:03.900,1023.690728
3429761 *0001V,01/07/70 10:39:04.000,1023.688145
3429870 *0001V,01/07/70 10:39:04.100,1023.705214
3429964 *0001V,01/07/70 10:39:04.200,1023.713022
3430073 *0001V,01/07/70 10:39:04.300,1023.710171
3430167 *0001V,01/07/70 10:39:04.400,1023.710729
3430276 *0001V,01/07/70 10:39:04.500,1023.730003
3430370 *0001V,01/07/70 10:39:04.600,1023.728821
3430463 *0001V,01/07/70 10:39:04.700,1023.726493
3430572 *0001V,01/07/70 10:39:04.800,1023.720219
3430666 *0001V,01/07/70 10:39:04.900,1023.722656
3430775 *0001V,01/07/70 10:39:05.000,1023.714237
3430869 *0001V,01/07/70 10:39:05.100,1023.701629
3430962 *0001V,01/07/70 10:39:05.200,1023.707900
3431072 *0001V,01/07/70 10:39:05.300,1023.712133
3431165 *0001V,01/07/70 10:39:05.400,1023.703725
3431274 *0001V,01/07/70 10:39:05.500,1023.701413
3431368 *0001V,01/07/70 10:39:05.600,1023.708875
3431462 *0001V,01/07/70 10:39:05.700,1023.699492
3431571 *0001V,01/07/70 10:39:05.800,1023.703956
3431664 *0001V,01/07/70 10:39:05.900,1023.706264
3431774 *0001V,01/07/70 10:39:06.000,1023.702419
3431867 *0001V,01/07/70 10:39:06.100,1023.719540
3431961 *0001V,01/07/70 10:39:06.200,1023.721760
3432070 *0001V,01/07/70 10:39:06.300,1023.704755
3432164 *0001V,01/07/70 10:39:06.400,1023.714980
3432273 *0001V,01/07/70 10:39:06.500,1023.705343
3432366 *0001V,01/07/70 10:39:06.600,1023.701502
3432476 *0001V,01/07/70 10:39:06.700,1023.705036
3432569 *0001V,01/07/70 10:39:06.800,1023.712494
3432663 *0001V,01/07/70 10:39:06.900,1023.696736
3432772 *0001V,01/07/70 10:39:07.000,1023.693098
3432866 *0001V,01/07/70 10:39:07.100,1023.685345
3432975 *0001V,01/07/70 10:39:07.200,1023.688148
3433068 *0001V,01/07/70 10:39:07.300,1023.692958
3433162 *0001V,01/07/70 10:39:07.400,1023.700015
3433271 *0001V,01/07/70 10:39:07.500,1023.714965
3433365 *0001V,01/07/70 10:39:07.600,1023.708835
3433474 *0001V,01/07/70 10:39:07.700,1023.709234
3433568 *0001V,01/07/70 10:39:07.800,1023.704511
3433661 *0001V,01/07/70 10:39:07.900,1023.708934
3433770 *0001V,01/07/70 10:39:08.000,1023.717249
3433864 *0001V,01/07/70 10:39:08.100,1023.722314
3433973 *0001V,01/07/70 10:39:08.200,1023.720142
3434067 *0001V,01/07/70 10:39:08.300,1023.715088
3434176 *0001V,01/07/70 10:39:08.400,1023.709016
3434270 *0001V,01/07/70 10:39:08.500,1023.721398
3434363 *0001V,01/07/70 10:39:08.600,1023.722556
3434472 *0001V,01/07/70 10:39:08.700,1023.704003
3434566 *0001V,01/07/70 10:39:08.800,1023.706877
3434675 *0001V,01/07/70 10:39:08.900,1023.715332
3434769 *0001V,01/07/70 10:39:09.000,1023.719280
3434862 *0001V,01/07/70 10:39:09.100,1023.714489
3434972 *0001V,01/07/70 10:39:09.200,1023.726537
3435065 *0001V,01/07/70 10:39:09.300,1023.716990
3435174 *0001V,01/07/70 10:39:09.400,1023.698919
3435268 *0001V,01/07/70 10:39:09.500,1023.705614
3435362 *0001V,01/07/70 10:39:09.600,1023.707367
3435471 *0001V,01/07/70 10:39:09.700,1023.708629
3435564 *0001V,01/07/70 10:39:09.800,1023.713731
3435674 *0001V,01/07/70 10:39:09.900,1023.704519
3435767 *0001V,01/07/70 10:39:10.000,1023.701151
3435861 *0001V,01/07/70 10:39:10.100,1023.702023
3435970 *0001V,01/07/70 10:39:10.200,1023.703351
3436064 *0001V,01/07/70 10:39:10.300,1023.694286
3436173 *0001V,01/07/70 10:39:10.400,1023.703934
3436266 *0001V,01/07/70 10:39:10.500,1023.699122
3436376 *0001V,01/07/70 10:39:10.600,1023.702274
3436469 *0001V,01/07/70 10:39:10.700,1023.701147
3436563 *0001V,01/07/70 10:39:10.800,1023.696586
3436672 *0001V,01/07/70 10:39:10.900,1023.693960
3436766 *0001V,01/07/70 10:39:11.000,1023.698418
3436875 *0001V,01/07/70 10:39:11.100,1023.702220
3436968 *0001V,01/07/70 10:39:11.200,1023.696732
3437062 *0001V,01/07/70 10:39:11.300,1023.691559
3437171 *0001V,01/07/70 10:39:11.400,1023.687225
3437265 *0001V,01/07/70 10:39:11.500,1023.691623
3437374 *0001V,01/07/70 10:39:11.600,1023.695432
3437468 *0001V,01/07/70 10:39:11.700,1023.702975
3437561 *0001V,01/07/70 10:39:11.800,1023.712736
3437670 *0001V,01/07/70 10:39:11.900,1023.704502
3437764 *0001V,01/07/70 10:39:12.000,1023.689180
3437873 *0001V,01/07/70 10:39:12.100,1023.682265
3437967 *0001V,01/07/70 10:39:12.200,1023.690309
3438060 *0001V,01/07/70 10:39:12.300,1023.688155
3438170 *0001V,01/07/70 10:39:12.400,1023.689450
3438263 *0001V,01/07/70 10:39:12.500,1023.690521
3438372 *0001V,01/07/70 10:39:12.600,1023.689408
3438466 *0001V,01/07/70 10:39:12.700,1023.693704
3438575 *0001V,01/07/70 10:39:12.800,1023.692909
3438669 *0001V,01/07/70 10:39:12.900,1023.695899
3438762 *0001V,01/07/70 10:39:13.000,1023.692140
3438872 *0001V,01/07/70 10:39:13.100,1023.692519
3438965 *0001V,01/07/70 10:39:13.200,1023.698649
3439074 *0001V,01/07/70 10:39:13.300,1023.688954
3439168 *0001V,01/07/70 10:39:13.400,1023.681645
3439262 *0001V,01/07/70 10:39:13.500,1023.691403
3439371 *0001V,01/07/70 10:39:13.600,1023.693006
3439464 *0001V,01/07/70 10:39:13.700,1023.703959
3439574 *0001V,01/07/70 10:39:13.800,1023.703946
3439667 *0001V,01/07/70 10:39:13.900,1023.682746
3439761 *0001V,01/07/70 10:39:14.000,1023.694297
3439870 *0001V,01/07/70 10:39:14.100,1023.690094
3439964 *0001V,01/07/70 10:39:14.200,1023.683120
3440073 *0001V,01/07/70 10:39:14.300,1023.690812
3440166 *0001V,01/07/70 10:39:14.400,1023.698010
3440276 *0001V,01/07/70 10:39:14.500,1023.692527
3440369 *0001V,01/07/70 10:39:14.600,1023.699149
3440463 *0001V,01/07/70 10:39:14.700,1023.690277
3440572 *0001V,01/07/70 10:39:14.800,1023.689316
3440666 *0001V,01/07/70 10:39:14.900,1023.682185
3440775 *0001V,01/07/70 10:39:15.000,1023.687255
3440868 *0001V,01/07/70 10:39:15.100,1023.693728
3440962 *0001V,01/07/70 10:39:15.200,1023.695816
3441071 *0001V,01/07/70 10:39:15.300,1023.693855
3441165 *0001V,01/07/70 10:39:15.400,1023.705582
3441274 *0001V,01/07/70 10:39:15.500,1023.697310
3441368 *0001V,01/07/70 10:39:15.600,1023.704032
3441461 *0001V,01/07/70 10:39:15.700,1023.711204
3441570 *0001V,01/07/70 10:39:15.800,1023.696745
3441664 *0001V,01/07/70 10:39:15.900,1023.695519
3441773 *0001V,01/07/70 10:39:16.000,1023.691950
3441867 *0001V,01/07/70 10:39:16.100,1023.697393
3441976 *0001V,01/07/70 10:39:16.200,1023.708033
3442070 *0001V,01/07/70 10:39:16.300,1023.702709
3442163 *0001V,01/07/70 10:39:16.400,1023.695416
3442272 *0001V,01/07/70 10:39:16.500,1023.701630
3442366 *0001V,01/07/70 10:39:16.600,1023.694580
3442475 *0001V,01/07/70 10:39:16.700,1023.705355
3442569 *0001V,01/07/70 10:39:16.800,1023.703709
3442662 *0001V,01/07/70 10:39:16.900,1023.703403
3442772 *0001V,01/07/70 10:39:17.000,1023.698003
3442865 *0001V,01/07/70 10:39:17.100,1023.695099
3442974 *0001V,01/07/70 10:39:17.200,1023.698459
3443068 *0001V,01/07/70 10:39:17.300,1023.699288
3443162 *0001V,01/07/70 10:39:17.400,1023.713657
3443271 *0001V,01/07/70 10:39:17.500,1023.716010
3443364 *0001V,01/07/70 10:39:17.600,1023.717615
3443474 *0001V,01/07/70 10:39:17.700,1023.702997
3443567 *0001V,01/07/70 10:39:17.800,1023.702820
3443661 *0001V,01/07/70 10:39:17.900,1023.716497
3443770 *0001V,01/07/70 10:39:18.000,1023.721359
3443864 *0001V,01/07/70 10:39:18.100,1023.716053
3443973 *0001V,01/07/70 10:39:18.200,1023.710962
3444066 *0001V,01/07/70 10:39:18.300,1023.720291
3444176 *0001V,01/07/70 10:39:18.400,1023.721906
3444269 *0001V,01/07/70 10:39:18.500,1023.717639
3444363 *0001V,01/07/70 10:39:18.600,1023.725532
3444472 *0001V,01/07/70 10:39:18.700,1023.733867
3444566 *0001V,01/07/70 10:39:18.800,1023.729675
3444675 *0001V,01/07/70 10:39:18.900,1023.719290
3444768 *0001V,01/07/70 10:39:19.000,1023.714282
3444862 *0001V,01/07/70 10:39:19.100,1023.712525
3444971 *0001V,01/07/70 10:39:19.200,1023.708390
3445065 *0001V,01/07/70 10:39:19.300,1023.699935
3445174 *0001V,01/07/70 10:39:19.400,1023.699959
3445268 *0001V,01/07/70 10:39:19.500,1023.705596
3445361 *0001V,01/07/70 10:39:19.600,1023.713495
3445470 *0001V,01/07/70 10:39:19.700,1023.710654
3445564 *0001V,01/07/70 10:39:19.800,1023.704224
3445673 *0001V,01/07/70 10:39:19.900,1023.711404
3445767 *0001V,01/07/70 10:39:20.000,1023.719626
3445860 *0001V,01/07/70 10:39:20.100,1023.723532
3445970 *0001V,01/07/70 10:39:20.200,1023.725029
3446063 *0001V,01/07/70 10:39:20.300,1023.705795
3446172 *0001V,01/07/70 10:39:20.400,1023.705437
3446266 *0001V,01/07/70 10:39:20.500,1023.719999
3446375 *0001V,01/07/70 10:39:20.600,1023.717982
3446469 *0001V,01/07/70 10:39:20.700,1023.709062
3446562 *0001V,01/07/70 10:39:20.800,1023.691714
3446672 *0001V,01/07/70 10:39:20.900,1023.695807
3446765 *0001V,01/07/70 10:39:21.000,1023.700692
3446874 *0001V,01/07/70 10:39:21.100,1023.713581
3446968 *0001V,01/07/70 10:39:21.200,1023.713719
3447062 *0001V,01/07/70 10:39:21.300,1023.700698
3447171 *0001V,01/07/70 10:39:21.400,1023.696940
3447264 *0001V,01/07/70 10:39:21.500,1023.692743
3447374 *0001V,01/07/70 10:39:21.600,1023.696723
3447467 *0001V,01/07/70 10:39:21.700,1023.707041
3447561 *0001V,01/07/70 10:39:21.800,1023.713798
3447670 *0001V,01/07/70 10:39:21.900,1023.697587
3447764 *0001V,01/07/70 10:39:22.000,1023.706690
3447873 *0001V,01/07/70 10:39:22.100,1023.705947
3447966 *0001V,01/07/70 10:39:22.200,1023.703450
3448076 *0001V,01/07/70 10:39:22.300,1023.714055
3448169 *0001V,01/07/70 10:39:22.400,1023.705685
3448263 *0001V,01/07/70 10:39:22.500,1023.702495
3448372 *0001V,01/07/70 10:39:22.600,1023.717947
3448466 *0001V,01/07/70 10:39:22.700,1023.712137
3448575 *0001V,01/07/70 10:39:22.800,1023.712882
3448668 *0001V,01/07/70 10:39:22.900,1023.713256
3448762 *0001V,01/07/70 10:39:23.000,1023.713253
3448871 *0001V,01/07/70 10:39:23.100,1023.712840
3448965 *0001V,01/07/70 10:39:23.200,1023.712378
3449074 *0001V,01/07/70 10:39:23.300,1023.716713
3449168 *0001V,01/07/70 10:39:23.400,1023.711964
3449261 *0001V,01/07/70 10:39:23.500,1023.707585
3449370 *0001V,01/07/70 10:39:23.600,1023.716283
3449464 *0001V,01/07/70 10:39:23.700,1023.724983
3449573 *0001V,01/07/70 10:39:23.800,1023.717493
3449667 *0001V,01/07/70 10:39:23.900,1023.709671
3449776 *0001V,01/07/70 10:39:24.000,1023.715638
3449870 *0001V,01/07/70 10:39:24.100,1023.720512
3449963 *0001V,01/07/70 10:39:24.200,1023.718761
3450072 *0001V,01/07/70 10:39:24.300,1023.723434
3450166 *0001V,01/07/70 10:39:24.400,1023.731588
3450275 *0001V,01/07/70 10:39:24.500,1023.728302
3450369 *0001V,01/07/70 10:39:24.600,1023.730952
3450462 *0001V,01/07/70 10:39:24.700,1023.727603
3450572 *0001V,01/07/70 10:39:24.800,1023.724377
3450665 *0001V,01/07/70 10:39:24.900,1023.721698
3450774 *0001V,01/07/70 10:39:25.000,1023.713335
3450868 *0001V,01/07/70 10:39:25.100,1023.706721
3450962 *0001V,01/07/70 10:39:25.200,1023.705186
3451071 *0001V,01/07/70 10:39:25.300,1023.699048
3451164 *0001V,01/07/70 10:39:25.400,1023.702640
3451274 *0001V,01/07/70 10:39:25.500,1023.702765
3451367 *0001V,01/07/70 10:39:25.600,1023.705736
3451461 *0001V,01/07/70 10:39:25.700,1023.716460
3451570 *0001V,01/07/70 10:39:25.800,1023.717746
3451664 *0001V,01/07/70 10:39:25.900,1023.717392
3451773 *0001V,01/07/70 10:39:26.000,1023.711487
3451866 *0001V,01/07/70 10:39:26.100,1023.710964
3451976 *0001V,01/07/70 10:39:26.200,1023.703315
3452069 *0001V,01/07/70 10:39:26.300,1023.704912
3452163 *0001V,01/07/70 10:39:26.400,1023.710080
3452272 *0001V,01/07/70 10:39:26.500,1023.717083
3452366 *0001V,01/07/70 10:39:26.600,1023.719958
3452475 *0001V,01/07/70 10:39:26.700,1023.721380
3452568 *0001V,01/07/70 10:39:26.800,1023.731587
3452662 *0001V,01/07/70 10:39:26.900,1023.728089
3452771 *0001V,01/07/70 10:39:27.000,1023.726970
3452865 *0001V,01/07/70 10:39:27.100,1023.718903
3452974 *0001V,01/07/70 10:39:27.200,1023.725836
3453068 *0001V,01/07/70 10:39:27.300,1023.734625
3453161 *0001V,01/07/70 10:39:27.400,1023.724630
3453270 *0001V,01/07/70 10:39:27.500,1023.718448
3453364 *0001V,01/07/70 10:39:27.600,1023.724193
3453473 *0001V,01/07/70 10:39:27.700,1023.713832
3453567 *0001V,01/07/70 10:39:27.800,1023.719553
3453660 *0001V,01/07/70 10:39:27.900,1023.728552
3453770 *0001V,01/07/70 10:39:28.000,1023.718437
3453863 *0001V,01/07/70 10:39:28.100,1023.721470
3453972 *0001V,01/07/70 10:39:28.200,1023.729964
3454066 *0001V,01/07/70 10:39:28.300,1023.727899
3454175 *0001V,01/07/70 10:39:28.400,1023.725703
3454269 *0001V,01/07/70 10:39:28.500,1023.721840
3454362 *0001V,01/07/70 10:39:28.600,1023.719317
3454472 *0001V,01/07/70 10:39:28.700,1023.714681
3454565 *0001V,01/07/70 10:39:28.800,1023.712897
3454674 *0001V,01/07/70 10:39:28.900,1023.710422
3454768 *0001V,01/07/70 10:39:29.000,1023.707744
3454862 *0001V,01/07/70 10:39:29.100,1023.714769
3454971 *0001V,01/07/70 10:39:29.200,1023.710460
3455064 *0001V,01/07/70 10:39:29.300,1023.713688
3455174 *0001V,01/07/70 10:39:29.400,1023.726054
3455267 *0001V,01/07/70 10:39:29.500,1023.716612
3455361 *0001V,01/07/70 10:39:29.600,1023.715824
3455470 *0001V,01/07/70 10:39:29.700,1023.716503
3455564 *0001V,01/07/70 10:39:29.800,1023.706942
3455673 *0001V,01/07/70 10:39:29.900,1023.703621
3455766 *0001V,01/07/70 10:39:30.000,1023.703710
3455876 *0001V,01/07/70 10:39:30.100,1023.710936
3455969 *0001V,01/07/70 10:39:30.200,1023.706588
3456063 *0001V,01/07/70 10:39:30.300,1023.709360
3456172 *0001V,01/07/70 10:39:30.400,1023.718986
3456266 *0001V,01/07/70 10:39:30.500,1023.708879
3456375 *0001V,01/07/70 10:39:30.600,1023.709053
3456468 *0001V,01/07/70 10:39:30.700,1023.713210
3456562 *0001V,01/07/70 10:39:30.800,1023.709686
3456671 *0001V,01/07/70 10:39:30.900,1023.717637
3456765 *0001V,01/07/70 10:39:31.000,1023.720854
3456874 *0001V,01/07/70 10:39:31.100,1023.719860
3456968 *0001V,01/07/70 10:39:31.200,1023.721609
3457061 *0001V,01/07/70 10:39:31.300,1023.730447
3457170 *0001V,01/07/70 10:39:31.400,1023.720380
3457264 *0001V,01/07/70 10:39:31.500,1023.711357
3457373 *0001V,01/07/70 10:39:31.600,1023.717040
3457467 *0001V,01/07/70 10:39:31.700,1023.721146
3457560 *0001V,01/07/70 10:39:31.800,1023.720599
3457670 *0001V,01/07/70 10:39:31.900,1023.726053
3457763 *0001V,01/07/70 10:39:32.000,1023.733357
3457872 *0001V,01/07/70 10:39:32.100,1023.727676
3457966 *0001V,01/07/70 10:39:32.200,1023.727494
3458075 *0001V,01/07/70 10:39:32.300,1023.739369
3458169 *0001V,01/07/70 10:39:32.400,1023.732428
3458262 *0001V,01/07/70 10:39:32.500,1023.721276
3458372 *0001V,01/07/70 10:39:32.600,1023.730470
3458465 *0001V,01/07/70 10:39:32.700,1023.723832
3458574 *0001V,01/07/70 10:39:32.800,1023.721810
3458668 *0001V,01/07/70 10:39:32.900,1023.732134
3458762 *0001V,01/07/70 10:39:33.000,1023.737282
3458871 *0001V,01/07/70 10:39:33.100,1023.739693
3458964 *0001V,01/07/70 10:39:33.200,1023.741471
3459074 *0001V,01/07/70 10:39:33.300,1023.739645
3459167 *0001V,01/07/70 10:39:33.400,1023.735551
3459261 *0001V,01/07/70 10:39:33.500,1023.736670
3459370 *0001V,01/07/70 10:39:33.600,1023.735452
3459464 *0001V,01/07/70 10:39:33.700,1023.734052
3459573 *0001V,01/07/70 10:39:33.800,1023.721742
3459666 *0001V,01/07/70 10:39:33.900,1023.727179
3459776 *0001V,01/07/70 10:39:34.000,1023.731910
3459869 *0001V,01/07/70 10:39:34.100,1023.729034
3459963 *0001V,01/07/70 10:39:34.200,1023.725443
3500072 *0001V,01/07/70 10:39:34.300,1023.719800
3500166 *0001V,01/07/70 10:39:34.400,1023.723826
3500275 *0001V,01/07/70 10:39:34.500,1023.719938
3500368 *0001V,01/07/70 10:39:34.600,1023.715687
3500462 *0001V,01/07/70 10:39:34.700,1023.718125
3500571 *0001V,01/07/70 10:39:34.800,1023.718014
3500665 *0001V,01/07/70 10:39:34.900,1023.707505
3500774 *0001V,01/07/70 10:39:35.000,1023.708663
3500868 *0001V,01/07/70 10:39:35.100,1023.710611
3500961 *0001V,01/07/70 10:39:35.200,1023.712382
3501070 *0001V,01/07/70 10:39:35.300,1023.714478
3501164 *0001V,01/07/70 10:39:35.400,1023.712512
3501273 *0001V,01/07/70 10:39:35.500,1023.720177
3501367 *0001V,01/07/70 10:39:35.600,1023.727388
3501476 *0001V,01/07/70 10:39:35.700,1023.709488
3501570 *0001V,01/07/70 10:39:35.800,1023.706106
3501663 *0001V,01/07/70 10:39:35.900,1023.701371
3501772 *0001V,01/07/70 10:39:36.000,1023.703650
3501866 *0001V,01/07/70 10:39:36.100,1023.705300
3501975 *0001V,01/07/70 10:39:36.200,1023.706331
3502069 *0001V,01/07/70 10:39:36.300,1023.696771
3502162 *0001V,01/07/70 10:39:36.400,1023.702478
3502272 *0001V,01/07/70 10:39:36.500,1023.705282
3502365 *0001V,01/07/70 10:39:36.600,1023.705997
3502474 *0001V,01/07/70 10:39:36.700,1023.716879
3502568 *0001V,01/07/70 10:39:36.800,1023.717097
3502662 *0001V,01/07/70 10:39:36.900,1023.722742
3502771 *0001V,01/07/70 10:39:37.000,1023.720878
3502864 *0001V,01/07/70 10:39:37.100,1023.714813
3502974 *0001V,01/07/70 10:39:37.200,1023.703653
3503067 *0001V,01/07/70 10:39:37.300,1023.706268
3503161 *0001V,01/07/70 10:39:37.400,1023.704511
3503270 *0001V,01/07/70 10:39:37.500,1023.711912
3503364 *0001V,01/07/70 10:39:37.600,1023.715268
3503473 *0001V,01/07/70 10:39:37.700,1023.726820
3503566 *0001V,01/07/70 10:39:37.800,1023.729527
3503676 *0001V,01/07/70 10:39:37.900,1023.732787
3503769 *0001V,01/07/70 10:39:38.000,1023.723345
3503863 *0001V,01/07/70 10:39:38.100,1023.713291
3503972 *0001V,01/07/70 10:39:38.200,1023.728026
3504066 *0001V,01/07/70 10:39:38.300,1023.726997
3504175 *0001V,01/07/70 10:39:38.400,1023.707494
3504268 *0001V,01/07/70 10:39:38.500,1023.703608
3504362 *0001V,01/07/70 10:39:38.600,1023.708937
3504471 *0001V,01/07/70 10:39:38.700,1023.707965
3504565 *0001V,01/07/70 10:39:38.800,1023.711329
3504674 *0001V,01/07/70 10:39:38.900,1023.713066
3504768 *0001V,01/07/70 10:39:39.000,1023.715529
3504861 *0001V,01/07/70 10:39:39.100,1023.719434
3504970 *0001V,01/07/70 10:39:39.200,1023.709288
3505064 *0001V,01/07/70 10:39:39.300,1023.706779
3505173 *0001V,01/07/70 10:39:39.400,1023.702487
3505267 *0001V,01/07/70 10:39:39.500,1023.710752
3505360 *0001V,01/07/70 10:39:39.600,1023.719608
3505470 *0001V,01/07/70 10:39:39.700,1023.717080
3505563 *0001V,01/07/70 10:39:39.800,1023.706432
3505672 *0001V,01/07/70 10:39:39.900,1023.710566
3505766 *0001V,01/07/70 10:39:40.000,1023.710579
3505875 *0001V,01/07/70 10:39:40.100,1023.707391
3505969 *0001V,01/07/70 10:39:40.200,1023.717638
3506062 *0001V,01/07/70 10:39:40.300,1023.707958
3506172 *0001V,01/07/70 10:39:40.400,1023.703092
3506265 *0001V,01/07/70 10:39:40.500,1023.695617
3506374 *0001V,01/07/70 10:39:40.600,1023.690743
3506468 *0001V,01/07/70 10:39:40.700,1023.693192
3506562 *0001V,01/07/70 10:39:40.800,1023.693940
3506671 *0001V,01/07/70 10:39:40.900,1023.697583
3506764 *0001V,01/07/70 10:39:41.000,1023.713130
3506874 *0001V,01/07/70 10:39:41.100,1023.706222
3506967 *0001V,01/07/70 10:39:41.200,1023.704736
3507061 *0001V,01/07/70 10:39:41.300,1023.712515
3507170 *0001V,01/07/70 10:39:41.400,1023.708229
3507264 *0001V,01/07/70 10:39:41.500,1023.709042
3507373 *0001V,01/07/70 10:39:41.600,1023.714509
3507466 *0001V,01/07/70 10:39:41.700,1023.697328
3507576 *0001V,01/07/70 10:39:41.800,1023.690657
3507669 *0001V,01/07/70 10:39:41.900,1023.694844
3507763 *0001V,01/07/70 10:39:42.000,1023.712484
3507872 *0001V,01/07/70 10:39:42.100,1023.725638
3507966 *0001V,01/07/70 10:39:42.200,1023.728249
3508075 *0001V,01/07/70 10:39:42.300,1023.728853
3508168 *0001V,01/07/70 10:39:42.400,1023.723050
3508262 *0001V,01/07/70 10:39:42.500,1023.720675
3508371 *0001V,01/07/70 10:39:42.600,1023.717181
3508465 *0001V,01/07/70 10:39:42.700,1023.713626
3508574 *0001V,01/07/70 10:39:42.800,1023.716589
3508668 *0001V,01/07/70 10:39:42.900,1023.718574
3508761 *0001V,01/07/70 10:39:43.000,1023.710117
3508870 *0001V,01/07/70 10:39:43.100,1023.709417
3508964 *0001V,01/07/70 10:39:43.200,1023.709633
3509073 *0001V,01/07/70 10:39:43.300,1023.715603
3509167 *0001V,01/07/70 10:39:43.400,1023.717985
3509276 *0001V,01/07/70 10:39:43.500,1023.718993
3509370 *0001V,01/07/70 10:39:43.600,1023.706120
3509463 *0001V,01/07/70 10:39:43.700,1023.700018
3509572 *0001V,01/07/70 10:39:43.800,1023.707873
3509666 *0001V,01/07/70 10:39:43.900,1023.711076
3509775 *0001V,01/07/70 10:39:44.000,1023.719977
3509869 *0001V,01/07/70 10:39:44.100,1023.710022
3509962 *0001V,01/07/70 10:39:44.200,1023.704675
3510072 *0001V,01/07/70 10:39:44.300,1023.711392
3510165 *0001V,01/07/70 10:39:44.400,1023.711393
3510274 *0001V,01/07/70 10:39:44.500,1023.705569
3510368 *0001V,01/07/70 10:39:44.600,1023.703094
3510462 *0001V,01/07/70 10:39:44.700,1023.697729
3510571 *0001V,01/07/70 10:39:44.800,1023.700621
3510664 *0001V,01/07/70 10:39:44.900,1023.699462
3510774 *0001V,01/07/70 10:39:45.000,1023.708395
3510867 *0001V,01/07/70 10:39:45.100,1023.701930
3510961 *0001V,01/07/70 10:39:45.200,1023.701547
3511070 *0001V,01/07/70 10:39:45.300,1023.705912
3511164 *0001V,01/07/70 10:39:45.400,1023.701971
3511273 *0001V,01/07/70 10:39:45.500,1023.700972
3511366 *0001V,01/07/70 10:39:45.600,1023.709285
3511476 *0001V,01/07/70 10:39:45.700,1023.711996
3511569 *0001V,01/07/70 10:39:45.800,1023.712037
3511663 *0001V,01/07/70 10:39:45.900,1023.712500
3511772 *0001V,01/07/70 10:39:46.000,1023.705191
3511866 *0001V,01/07/70 10:39:46.100,1023.703680
3511975 *0001V,01/07/70 10:39:46.200,1023.710820
3512068 *0001V,01/07/70 10:39:46.300,1023.709359
3512162 *0001V,01/07/70 10:39:46.400,1023.706966
3512271 *0001V,01/07/70 10:39:46.500,1023.709489
3512365 *0001V,01/07/70 10:39:46.600,1023.710089
3512474 *0001V,01/07/70 10:39:46.700,1023.706600
3512568 *0001V,01/07/70 10:39:46.800,1023.706548
3512661 *0001V,01/07/70 10:39:46.900,1023.708441
3512770 *0001V,01/07/70 10:39:47.000,1023.709033
3512864 *0001V,01/07/70 10:39:47.100,1023.712707
3512973 *0001V,01/07/70 10:39:47.200,1023.714599
3513067 *0001V,01/07/70 10:39:47.300,1023.725939
3513160 *0001V,01/07/70 10:39:47.400,1023.720413
3513270 *0001V,01/07/70 10:39:47.500,1023.722590
3513363 *0001V,01/07/70 10:39:47.600,1023.724249
3513472 *0001V,01/07/70 10:39:47.700,1023.719076
3513566 *0001V,01/07/70 10:39:47.800,1023.716904
3513675 *0001V,01/07/70 10:39:47.900,1023.715500
3513769 *0001V,01/07/70 10:39:48.000,1023.709454
3513862 *0001V,01/07/70 10:39:48.100,1023.708151
3513972 *0001V,01/07/70 10:39:48.200,1023.709191
3514065 *0001V,01/07/70 10:39:48.300,1023.712224
3514174 *0001V,01/07/70 10:39:48.400,1023.713411
3514268 *0001V,01/07/70 10:39:48.500,1023.710707
3514362 *0001V,01/07/70 10:39:48.600,1023.715208
3514471 *0001V,01/07/70 10:39:48.700,1023.717850
3514564 *0001V,01/07/70 10:39:48.800,1023.713862
3514674 *0001V,01/07/70 10:39:48.900,1023.704066
3514767 *0001V,01/07/70 10:39:49.000,1023.710603
3514861 *0001V,01/07/70 10:39:49.100,1023.712205
3514970 *0001V,01/07/70 10:39:49.200,1023.707188
3515064 *0001V,01/07/70 10:39:49.300,1023.700813
3515173 *0001V,01/07/70 10:39:49.400,1023.703506
3515266 *0001V,01/07/70 10:39:49.500,1023.693774
3515360 *0001V,01/07/70 10:39:49.600,1023.705593
3515469 *0001V,01/07/70 10:39:49.700,1023.711029
3515563 *0001V,01/07/70 10:39:49.800,1023.700933
3515672 *0001V,01/07/70 10:39:49.900,1023.705957
3515766 *0001V,01/07/70 10:39:50.000,1023.703116
3515875 *0001V,01/07/70 10:39:50.100,1023.707960
3515968 *0001V,01/07/70 10:39:50.200,1023.717814
3516062 *0001V,01/07/70 10:39:50.300,1023.713700
3516171 *0001V,01/07/70 10:39:50.400,1023.710749
3516265 *0001V,01/07/70 10:39:50.500,1023.707942
3516374 *0001V,01/07/70 10:39:50.600,1023.719029
3516468 *0001V,01/07/70 10:39:50.700,1023.729378
3516561 *0001V,01/07/70 10:39:50.800,1023.726139
3516670 *0001V,01/07/70 10:39:50.900,1023.721213
3516764 *0001V,01/07/70 10:39:51.000,1023.723736
3516873 *0001V,01/07/70 10:39:51.100,1023.717636
3516967 *0001V,01/07/70 10:39:51.200,1023.717897
3517076 *0001V,01/07/70 10:39:51.300,1023.717999
3517170 *0001V,01/07/70 10:39:51.400,1023.711153
3517263 *0001V,01/07/70 10:39:51.500,1023.705814
3517372 *0001V,01/07/70 10:39:51.600,1023.710072
3517466 *0001V,01/07/70 10:39:51.700,1023.716876
3517575 *0001V,01/07/70 10:39:51.800,1023.712999
3517669 *0001V,01/07/70 10:39:51.900,1023.712241
3517762 *0001V,01/07/70 10:39:52.000,1023.715143
3517872 *0001V,01/07/70 10:39:52.100,1023.713336
3517965 *0001V,01/07/70 10:39:52.200,1023.705114
3518074 *0001V,01/07/70 10:39:52.300,1023.703068
3518168 *0001V,01/07/70 10:39:52.400,1023.708320
3518262 *0001V,01/07/70 10:39:52.500,1023.713552
3518371 *0001V,01/07/70 10:39:52.600,1023.722280
3518464 *0001V,01/07/70 10:39:52.700,1023.717274
3518574 *0001V,01/07/70 10:39:52.800,1023.719679
3518667 *0001V,01/07/70 10:39:52.900,1023.718959
3518761 *0001V,01/07/70 10:39:53.000,1023.724047
3518870 *0001V,01/07/70 10:39:53.100,1023.725201
3518964 *0001V,01/07/70 10:39:53.200,1023.725176
3519073 *0001V,01/07/70 10:39:53.300,1023.722229
3519166 *0001V,01/07/70 10:39:53.400,1023.725684
3519276 *0001V,01/07/70 10:39:53.500,1023.724412
3519369 *0001V,01/07/70 10:39:53.600,1023.725825
3519463 *0001V,01/07/70 10:39:53.700,1023.721803
3519572 *0001V,01/07/70 10:39:53.800,1023.709680
3519666 *0001V,01/07/70 10:39:53.900,1023.713977
3519775 *0001V,01/07/70 10:39:54.000,1023.716647
3519868 *0001V,01/07/70 10:39:54.100,1023.720063
3519962 *0001V,01/07/70 10:39:54.200,1023.714574
3520071 *0001V,01/07/70 10:39:54.300,1023.710113
3520165 *0001V,01/07/70 10:39:54.400,1023.704601
3520274 *0001V,01/07/70 10:39:54.500,1023.706236
3520368 *0001V,01/07/70 10:39:54.600,1023.707537
3520461 *0001V,01/07/70 10:39:54.700,1023.703379
3520570 *0001V,01/07/70 10:39:54.800,1023.705713
3520664 *0001V,01/07/70 10:39:54.900,1023.707687
3520773 *0001V,01/07/70 10:39:55.000,1023.709534
3520867 *0001V,01/07/70 10:39:55.100,1023.701155
3520960 *0001V,01/07/70 10:39:55.200,1023.704850
3521070 *0001V,01/07/70 10:39:55.300,1023.711313
3521163 *0001V,01/07/70 10:39:55.400,1023.711138
3521272 *0001V,01/07/70 10:39:55.500,1023.712766
3521366 *0001V,01/07/70 10:39:55.600,1023.711243
3521475 *0001V,01/07/70 10:39:55.700,1023.715808
3521569 *0001V,01/07/70 10:39:55.800,1023.705772
3521662 *0001V,01/07/70 10:39:55.900,1023.713001
3521772 *0001V,01/07/70 10:39:56.000,1023.716107
3521865 *0001V,01/07/70 10:39:56.100,1023.711256
3521974 *0001V,01/07/70 10:39:56.200,1023.704695
3522068 *0001V,01/07/70 10:39:56.300,1023.715810
3522162 *0001V,01/07/70 10:39:56.400,1023.718016
3522271 *0001V,01/07/70 10:39:56.500,1023.717786
3522364 *0001V,01/07/70 10:39:56.600,1023.718325
3522474 *0001V,01/07/70 10:39:56.700,1023.719119
3522567 *0001V,01/07/70 10:39:56.800,1023.721971
3522661 *0001V,01/07/70 10:39:56.900,1023.729034
3522770 *0001V,01/07/70 10:39:57.000,1023.730196
3522864 *0001V,01/07/70 10:39:57.100,1023.726515
3522973 *0001V,01/07/70 10:39:57.200,1023.722333
3523066 *0001V,01/07/70 10:39:57.300,1023.719790
3523176 *0001V,01/07/70 10:39:57.400,1023.720818
3523269 *0001V,01/07/70 10:39:57.500,1023.718723
3523363 *0001V,01/07/70 10:39:57.600,1023.716241
3523472 *0001V,01/07/70 10:39:57.700,1023.720509
3523566 *0001V,01/07/70 10:39:57.800,1023.713636
3523675 *0001V,01/07/70 10:39:57.900,1023.709132
3523768 *0001V,01/07/70 10:39:58.000,1023.710533
3523862 *0001V,01/07/70 10:39:58.100,1023.713035
3523971 *0001V,01/07/70 10:39:58.200,1023.709622
3524065 *0001V,01/07/70 10:39:58.300,1023.715070
3524174 *0001V,01/07/70 10:39:58.400,1023.712741
3524268 *0001V,01/07/70 10:39:58.500,1023.711373
3524361 *0001V,01/07/70 10:39:58.600,1023.706514
3524470 *0001V,01/07/70 10:39:58.700,1023.709540
3524564 *0001V,01/07/70 10:39:58.800,1023.705043
3524673 *0001V,01/07/70 10:39:58.900,1023.705592
3524767 *0001V,01/07/70 10:39:59.000,1023.718560
3524860 *0001V,01/07/70 10:39:59.100,1023.714153
3524970 *0001V,01/07/70 10:39:59.200,1023.708461
3525063 *0001V,01/07/70 10:39:59.300,1023.718424
3525172 *0001V,01/07/70 10:39:59.400,1023.712321
3525266 *0001V,01/07/70 10:39:59.500,1023.705801
3525375 *0001V,01/07/70 10:39:59.600,1023.714926
3525469 *0001V,01/07/70 10:39:59.700,1023.713667
3525562 *0001V,01/07/70 10:39:59.800,1023.704333
3525672 *0001V,01/07/70 10:39:59.900,1023.709840
3525765 *0001V,01/07/70 10:40:00.000,1023.711669
3525874 *0001V,01/07/70 10:40:00.100,1023.707271
3525968 *0001V,01/07/70 10:40:00.200,1023.716126
3526062 *0001V,01/07/70 10:40:00.300,1023.719944
3526171 *0001V,01/07/70 10:40:00.400,1023.712459
3526264 *0001V,01/07/70 10:40:00.500,1023.717708
3526374 *0001V,01/07/70 10:40:00.600,1023.718410
3526467 *0001V,01/07/70 10:40:00.700,1023.727247
3526561 *0001V,01/07/70 10:40:00.800,1023.728652
3526670 *0001V,01/07/70 10:40:00.900,1023.720113
3526764 *0001V,01/07/70 10:40:01.000,1023.725183
3526873 *0001V,01/07/70 10:40:01.100,1023.729484
3526966 *0001V,01/07/70 10:40:01.200,1023.727297
3527076 *0001V,01/07/70 10:40:01.300,1023.718405
3527169 *0001V,01/07/70 10:40:01.400,1023.725173
3527263 *0001V,01/07/70 10:40:01.500,1023.731146
3527372 *0001V,01/07/70 10:40:01.600,1023.727986
3527466 *0001V,01/07/70 10:40:01.700,1023.721069
3527575 *0001V,01/07/70 10:40:01.800,1023.715371
3527668 *0001V,01/07/70 10:40:01.900,1023.707330
3527762 *0001V,01/07/70 10:40:02.000,1023.708600
3527871 *0001V,01/07/70 10:40:02.100,1023.716100
3527965 *0001V,01/07/70 10:40:02.200,1023.716096
3528074 *0001V,01/07/70 10:40:02.300,1023.723982
3528168 *0001V,01/07/70 10:40:02.400,1023.726468
3528261 *0001V,01/07/70 10:40:02.500,1023.725585
3528370 *0001V,01/07/70 10:40:02.600,1023.731907
3528464 *0001V,01/07/70 10:40:02.700,1023.730071
3528573 *0001V,01/07/70 10:40:02.800,1023.726287
3528667 *0001V,01/07/70 10:40:02.900,1023.722505
3528760 *0001V,01/07/70 10:40:03.000,1023.718135
3528870 *0001V,01/07/70 10:40:03.100,1023.723967
3528963 *0001V,01/07/70 10:40:03.200,1023.726624
3529072 *0001V,01/07/70 10:40:03.300,1023.722148
3529166 *0001V,01/07/70 10:40:03.400,1023.728507
3529275 *0001V,01/07/70 10:40:03.500,1023.735055
3529369 *0001V,01/07/70 10:40:03.600,1023.734117
3529462 *0001V,01/07/70 10:40:03.700,1023.731354
3529572 *0001V,01/07/70 10:40:03.800,1023.729766
3529665 *0001V,01/07/70 10:40:03.900,1023.733998
3529774 *0001V,01/07/70 10:40:04.000,1023.735752
3529868 *0001V,01/07/70 10:40:04.100,1023.738084
3529962 *0001V,01/07/70 10:40:04.200,1023.738396
3530071 *0001V,01/07/70 10:40:04.300,1023.735410
3530164 *0001V,01/07/70 10:40:04.400,1023.733037
3530274 *0001V,01/07/70 10:40:04.500,1023.733074
3530367 *0001V,01/07/70 10:40:04.600,1023.727579
3530461 *0001V,01/07/70 10:40:04.700,1023.727717
3530570 *0001V,01/07/70 10:40:04.800,1023.736318
3530664 *0001V,01/07/70 10:40:04.900,1023.726745
3530773 *0001V,01/07/70 10:40:05.000,1023.731697
3530866 *0001V,01/07/70 10:40:05.100,1023.734285
3530976 *0001V,01/07/70 10:40:05.200,1023.735250
3531069 *0001V,01/07/70 10:40:05.300,1023.732028
3531163 *0001V,01/07/70 10:40:05.400,1023.726679
3531272 *0001V,01/07/70 10:40:05.500,1023.726808
3531366 *0001V,01/07/70 10:40:05.600,1023.722088
3531475 *0001V,01/07/70 10:40:05.700,1023.717353
3531568 *0001V,01/07/70 10:40:05.800,1023.721064
3531662 *0001V,01/07/70 10:40:05.900,1023.724588
3531771 *0001V,01/07/70 10:40:06.000,1023.727367
3531865 *0001V,01/07/70 10:40:06.100,1023.725724
3531974 *0001V,01/07/70 10:40:06.200,1023.725532
3532068 *0001V,01/07/70 10:40:06.300,1023.732260
3532161 *0001V,01/07/70 10:40:06.400,1023.732440
3532270 *0001V,01/07/70 10:40:06.500,1023.729281
3532364 *0001V,01/07/70 10:40:06.600,1023.722444
3532473 *0001V,01/07/70 10:40:06.700,1023.709576
3532567 *0001V,01/07/70 10:40:06.800,1023.711640
3532676 *0001V,01/07/70 10:40:06.900,1023.718448
3532770 *0001V,01/07/70 10:40:07.000,1023.719932
3532863 *0001V,01/07/70 10:40:07.100,1023.712775
3532972 *0001V,01/07/70 10:40:07.200,1023.716536
3533066 *0001V,01/07/70 10:40:07.300,1023.717563
3533175 *0001V,01/07/70 10:40:07.400,1023.726666
3533269 *0001V,01/07/70 10:40:07.500,1023.721921
3533362 *0001V,01/07/70 10:40:07.600,1023.724796
3533472 *0001V,01/07/70 10:40:07.700,1023.722641
3533565 *0001V,01/07/70 10:40:07.800,1023.718690
3533674 *0001V,01/07/70 10:40:07.900,1023.698305
3533768 *0001V,01/07/70 10:40:08.000,1023.704094
3533862 *0001V,01/07/70 10:40:08.100,1023.701003
3533971 *0001V,01/07/70 10:40:08.200,1023.697645
3534064 *0001V,01/07/70 10:40:08.300,1023.699364
3534174 *0001V,01/07/70 10:40:08.400,1023.702760
3534267 *0001V,01/07/70 10:40:08.500,1023.695946
3534361 *0001V,01/07/70 10:40:08.600,1023.691076
3534470 *0001V,01/07/70 10:40:08.700,1023.692708
3534564 *0001V,01/07/70 10:40:08.800,1023.694136
3534673 *0001V,01/07/70 10:40:08.900,1023.688729
3534766 *0001V,01/07/70 10:40:09.000,1023.693417
3534860 *0001V,01/07/70 10:40:09.100,1023.688913
3534969 *0001V,01/07/70 10:40:09.200,1023.692528
3535063 *0001V,01/07/70 10:40:09.300,1023.697218
3535172 *0001V,01/07/70 10:40:09.400,1023.703205
3535266 *0001V,01/07/70 10:40:09.500,1023.701128
3535375 *0001V,01/07/70 10:40:09.600,1023.708522
3535468 *0001V,01/07/70 10:40:09.700,1023.702361
3535562 *0001V,01/07/70 10:40:09.800,1023.710161
3535671 *0001V,01/07/70 10:40:09.900,1023.708071
3535765 *0001V,01/07/70 10:40:10.000,1023.705510
3535874 *0001V,01/07/70 10:40:10.100,1023.701430
3535968 *0001V,01/07/70 10:40:10.200,1023.704128
3536061 *0001V,01/07/70 10:40:10.300,1023.705688
3536170 *0001V,01/07/70 10:40:10.400,1023.704024
3536264 *0001V,01/07/70 10:40:10.500,1023.714832
3536373 *0001V,01/07/70 10:40:10.600,1023.720550
3536467 *0001V,01/07/70 10:40:10.700,1023.715661
3536560 *0001V,01/07/70 10:40:10.800,1023.716362
3536670 *0001V,01/07/70 10:40:10.900,1023.711445
3536763 *0001V,01/07/70 10:40:11.000,1023.716668
3536872 *0001V,01/07/70 10:40:11.100,1023.707495
3536966 *0001V,01/07/70 10:40:11.200,1023.710164
3537075 *0001V,01/07/70 10:40:11.300,1023.712895
3537169 *0001V,01/07/70 10:40:11.400,1023.710854
3537262 *0001V,01/07/70 10:40:11.500,1023.709921
3537372 *0001V,01/07/70 10:40:11.600,1023.716711
3537465 *0001V,01/07/70 10:40:11.700,1023.705268
3537574 *0001V,01/07/70 10:40:11.800,1023.700188
3537668 *0001V,01/07/70 10:40:11.900,1023.708305
3537762 *0001V,01/07/70 10:40:12.000,1023.715324
3537871 *0001V,01/07/70 10:40:12.100,1023.716931
3537964 *0001V,01/07/70 10:40:12.200,1023.723580
3538074 *0001V,01/07/70 10:40:12.300,1023.725253
3538167 *0001V,01/07/70 10:40:12.400,1023.732791
3538261 *0001V,01/07/70 10:40:12.500,1023.725681
3538370 *0001V,01/07/70 10:40:12.600,1023.721008
3538464 *0001V,01/07/70 10:40:12.700,1023.718264
3538573 *0001V,01/07/70 10:40:12.800,1023.719622
3538666 *0001V,01/07/70 10:40:12.900,1023.715193
3538776 *0001V,01/07/70 10:40:13.000,1023.710478
3538869 *0001V,01/07/70 10:40:13.100,1023.708247
3538963 *0001V,01/07/70 10:40:13.200,1023.714664
3539072 *0001V,01/07/70 10:40:13.300,1023.716366
3539166 *0001V,01/07/70 10:40:13.400,1023.717150
3539275 *0001V,01/07/70 10:40:13.500,1023.717214
3539368 *0001V,01/07/70 10:40:13.600,1023.711022
3539462 *0001V,01/07/70 10:40:13.700,1023.715231
3539571 *0001V,01/07/70 10:40:13.800,1023.716514
3539665 *0001V,01/07/70 10:40:13.900,1023.708711
3539774 *0001V,01/07/70 10:40:14.000,1023.703545
3539868 *0001V,01/07/70 10:40:14.100,1023.701862
3539961 *0001V,01/07/70 10:40:14.200,1023.706275
3540070 *0001V,01/07/70 10:40:14.300,1023.711093
3540164 *0001V,01/07/70 10:40:14.400,1023.714877
3540273 *0001V,01/07/70 10:40:14.500,1023.708744
3540367 *0001V,01/07/70 10:40:14.600,1023.705079
3540460 *0001V,01/07/70 10:40:14.700,1023.705986
3540570 *0001V,01/07/70 10:40:14.800,1023.715942
3540663 *0001V,01/07/70 10:40:14.900,1023.717720
3540772 *0001V,01/07/70 10:40:15.000,1023.722155
3540866 *0001V,01/07/70 10:40:15.100,1023.718277
3540975 *0001V,01/07/70 10:40:15.200,1023.713945
3541069 *0001V,01/07/70 10:40:15.300,1023.713812
3541162 *0001V,01/07/70 10:40:15.400,1023.713371
3541272 *0001V,01/07/70 10:40:15.500,1023.715883
3541365 *0001V,01/07/70 10:40:15.600,1023.712273
3541474 *0001V,01/07/70 10:40:15.700,1023.713258
3541568 *0001V,01/07/70 10:40:15.800,1023.713157
3541662 *0001V,01/07/70 10:40:15.900,1023.717764
3541771 *0001V,01/07/70 10:40:16.000,1023.723469
3541864 *0001V,01/07/70 10:40:16.100,1023.721784
3541974 *0001V,01/07/70 10:40:16.200,1023.720802
3542067 *0001V,01/07/70 10:40:16.300,1023.720862
3542161 *0001V,01/07/70 10:40:16.400,1023.713289
3542270 *0001V,01/07/70 10:40:16.500,1023.711799
3542364 *0001V,01/07/70 10:40:16.600,1023.711667
3542473 *0001V,01/07/70 10:40:16.700,1023.710212
3542566 *0001V,01/07/70 10:40:16.800,1023.703196
3542676 *0001V,01/07/70 10:40:16.900,1023.701613
3542769 *0001V,01/07/70 10:40:17.000,1023.702975
3542863 *0001V,01/07/70 10:40:17.100,1023.712787
3542972 *0001V,01/07/70 10:40:17.200,1023.710286
3543066 *0001V,01/07/70 10:40:17.300,1023.716199
3543175 *0001V,01/07/70 10:40:17.400,1023.715976
3543268 *0001V,01/07/70 10:40:17.500,1023.712996
3543362 *0001V,01/07/70 10:40:17.600,1023.713785
3543471 *0001V,01/07/70 10:40:17.700,1023.706162
3543565 *0001V,01/07/70 10:40:17.800,1023.702241
3543674 *0001V,01/07/70 10:40:17.900,1023.714944
3543768 *0001V,01/07/70 10:40:18.000,1023.714810
3543861 *0001V,01/07/70 10:40:18.100,1023.715140
3543970 *0001V,01/07/70 10:40:18.200,1023.715757
3544064 *0001V,01/07/70 10:40:18.300,1023.705202
3544173 *0001V,01/07/70 10:40:18.400,1023.708625
3544267 *0001V,01/07/70 10:40:18.500,1023.710080
3544360 *0001V,01/07/70 10:40:18.600,1023.706885
3544470 *0001V,01/07/70 10:40:18.700,1023.709509
3544563 *0001V,01/07/70 10:40:18.800,1023.705515
3544672 *0001V,01/07/70 10:40:18.900,1023.710642
3544766 *0001V,01/07/70 10:40:19.000,1023.717339
3544875 *0001V,01/07/70 10:40:19.100,1023.714679
3544969 *0001V,01/07/70 10:40:19.200,1023.709897
3545062 *0001V,01/07/70 10:40:19.300,1023.710721
3545172 *0001V,01/07/70 10:40:19.400,1023.702340
3545265 *0001V,01/07/70 10:40:19.500,1023.698677
3545374 *0001V,01/07/70 10:40:19.600,1023.702949
3545468 *0001V,01/07/70 10:40:19.700,1023.711053
3545562 *0001V,01/07/70 10:40:19.800,1023.709775
3545671 *0001V,01/07/70 10:40:19.900,1023.712729
3545764 *0001V,01/07/70 10:40:20.000,1023.709855
3545874 *0001V,01/07/70 10:40:20.100,1023.713472
3545967 *0001V,01/07/70 10:40:20.200,1023.706401
3546061 *0001V,01/07/70 10:40:20.300,1023.706323
3546170 *0001V,01/07/70 10:40:20.400,1023.709964
3546264 *0001V,01/07/70 10:40:20.500,1023.703910
3546373 *0001V,01/07/70 10:40:20.600,1023.703734
3546466 *0001V,01/07/70 10:40:20.700,1023.698709
3546560 *0001V,01/07/70 10:40:20.800,1023.699207
3546669 *0001V,01/07/70 10:40:20.900,1023.704054
3546763 *0001V,01/07/70 10:40:21.000,1023.702729
3546872 *0001V,01/07/70 10:40:21.100,1023.700328
3546966 *0001V,01/07/70 10:40:21.200,1023.700504
3547075 *0001V,01/07/70 10:40:21.300,1023.693168
3547168 *0001V,01/07/70 10:40:21.400,1023.688578
3547262 *0001V,01/07/70 10:40:21.500,1023.683460
3547371 *0001V,01/07/70 10:40:21.600,1023.684570
3547465 *0001V,01/07/70 10:40:21.700,1023.687572
3547574 *0001V,01/07/70 10:40:21.800,1023.687395
3547668 *0001V,01/07/70 10:40:21.900,1023.697466
3547761 *0001V,01/07/70 10:40:22.000,1023.697131
3547870 *0001V,01/07/70 10:40:22.100,1023.699330
3547964 *0001V,01/07/70 10:40:22.200,1023.699084
3548073 *0001V,01/07/70 10:40:22.300,1023.692684
3548167 *0001V,01/07/70 10:40:22.400,1023.697030
3548260 *0001V,01/07/70 10:40:22.500,1023.703125
3548370 *0001V,01/07/70 10:40:22.600,1023.713371
3548463 *0001V,01/07/70 10:40:22.700,1023.716303
3548572 *0001V,01/07/70 10:40:22.800,1023.715783
3548666 *0001V,01/07/70 10:40:22.900,1023.720169
3548775 *0001V,01/07/70 10:40:23.000,1023.708341
3548869 *0001V,01/07/70 10:40:23.100,1023.700100
3548962 *0001V,01/07/70 10:40:23.200,1023.698928
3549072 *0001V,01/07/70 10:40:23.300,1023.696735
3549165 *0001V,01/07/70 10:40:23.400,1023.696595
3549274 *0001V,01/07/70 10:40:23.500,1023.693096
3549368 *0001V,01/07/70 10:40:23.600,1023.688825
3549462 *0001V,01/07/70 10:40:23.700,1023.698182
3549571 *0001V,01/07/70 10:40:23.800,1023.708065
3549664 *0001V,01/07/70 10:40:23.900,1023.708180
3549774 *0001V,01/07/70 10:40:24.000,1023.704232
3549867 *0001V,01/07/70 10:40:24.100,1023.703678
3549961 *0001V,01/07/70 10:40:24.200,1023.699545
3550070 *0001V,01/07/70 10:40:24.300,1023.702745
3550164 *0001V,01/07/70 10:40:24.400,1023.704058
3550273 *0001V,01/07/70 10:40:24.500,1023.699634
3550366 *0001V,01/07/70 10:40:24.600,1023.698356
3550476 *0001V,01/07/70 10:40:24.700,1023.691948
3550569 *0001V,01/07/70 10:40:24.800,1023.690833
3550663 *0001V,01/07/70 10:40:24.900,1023.695535
3550772 *0001V,01/07/70 10:40:25.000,1023.696589
3550866 *0001V,01/07/70 10:40:25.100,1023.697345
3550975 *0001V,01/07/70 10:40:25.200,1023.694190
3551068 *0001V,01/07/70 10:40:25.300,1023.686222
3551162 *0001V,01/07/70 10:40:25.400,1023.685417
3551271 *0001V,01/07/70 10:40:25.500,1023.686446
3551365 *0001V,01/07/70 10:40:25.600,1023.690021
3551474 *0001V,01/07/70 10:40:25.700,1023.684942
3551568 *0001V,01/07/70 10:40:25.800,1023.687740
3551661 *0001V,01/07/70 10:40:25.900,1023.686672
3551770 *0001V,01/07/70 10:40:26.000,1023.699415
3551864 *0001V,01/07/70 10:40:26.100,1023.697112
3551973 *0001V,01/07/70 10:40:26.200,1023.695108
3552067 *0001V,01/07/70 10:40:26.300,1023.695673
3552176 *0001V,01/07/70 10:40:26.400,1023.694065
3552270 *0001V,01/07/70 10:40:26.500,1023.702732
3552363 *0001V,01/07/70 10:40:26.600,1023.708660
3552472 *0001V,01/07/70 10:40:26.700,1023.696897
3552566 *0001V,01/07/70 10:40:26.800,1023.689848
3552675 *0001V,01/07/70 10:40:26.900,1023.694617
3552769 *0001V,01/07/70 10:40:27.000,1023.697222
3552862 *0001V,01/07/70 10:40:27.100,1023.707363
3552972 *0001V,01/07/70 10:40:27.200,1023.704515
3553065 *0001V,01/07/70 10:40:27.300,1023.710803
3553174 *0001V,01/07/70 10:40:27.400,1023.709304
3553268 *0001V,01/07/70 10:40:27.500,1023.709089
3553362 *0001V,01/07/70 10:40:27.600,1023.713848
3553471 *0001V,01/07/70 10:40:27.700,1023.704178
3553564 *0001V,01/07/70 10:40:27.800,1023.703617
3553674 *0001V,01/07/70 10:40:27.900,1023.707510
3553767 *0001V,01/07/70 10:40:28.000,1023.714670
3553861 *0001V,01/07/70 10:40:28.100,1023.709104
3553970 *0001V,01/07/70 10:40:28.200,1023.713663
3554064 *0001V,01/07/70 10:40:28.300,1023.702076
3554173 *0001V,01/07/70 10:40:28.400,1023.704099
3554266 *0001V,01/07/70 10:40:28.500,1023.702518
3554376 *0001V,01/07/70 10:40:28.600,1023.708046
3554469 *0001V,01/07/70 10:40:28.700,1023.703535
3554563 *0001V,01/07/70 10:40:28.800,1023.707968
3554672 *0001V,01/07/70 10:40:28.900,1023.717569
3554766 *0001V,01/07/70 10:40:29.000,1023.711351
3554875 *0001V,01/07/70 10:40:29.100,1023.712814
3554968 *0001V,01/07/70 10:40:29.200,1023.712267
3555062 *0001V,01/07/70 10:40:29.300,1023.713050
3555171 *0001V,01/07/70 10:40:29.400,1023.718687
3555265 *0001V,01/07/70 10:40:29.500,1023.726772
3555374 *0001V,01/07/70 10:40:29.600,1023.722250
3555468 *0001V,01/07/70 10:40:29.700,1023.727520
3555561 *0001V,01/07/70 10:40:29.800,1023.722205
3555670 *0001V,01/07/70 10:40:29.900,1023.716966
3555764 *0001V,01/07/70 10:40:30.000,1023.713508
3555873 *0001V,01/07/70 10:40:30.100,1023.718006
3555967 *0001V,01/07/70 10:40:30.200,1023.717056
3556076 *0001V,01/07/70 10:40:30.300,1023.713851
3556170 *0001V,01/07/70 10:40:30.400,1023.707929
3556263 *0001V,01/07/70 10:40:30.500,1023.709489
3556372 *0001V,01/07/70 10:40:30.600,1023.712556
3556466 *0001V,01/07/70 10:40:30.700,1023.703386
3556575 *0001V,01/07/70 10:40:30.800,1023.704059
3556669 *0001V,01/07/70 10:40:30.900,1023.714379
3556762 *0001V,01/07/70 10:40:31.000,1023.718088
3556872 *0001V,01/07/70 10:40:31.100,1023.711227
3556965 *0001V,01/07/70 10:40:31.200,1023.714548
3557074 *0001V,01/07/70 10:40:31.300,1023.710972
3557168 *0001V,01/07/70 10:40:31.400,1023.707927
3557262 *0001V,01/07/70 10:40:31.500,1023.699306
3557371 *0001V,01/07/70 10:40:31.600,1023.702351
3557464 *0001V,01/07/70 10:40:31.700,1023.700487
3557574 *0001V,01/07/70 10:40:31.800,1023.704020
3557667 *0001V,01/07/70 10:40:31.900,1023.706070
3557761 *0001V,01/07/70 10:40:32.000,1023.707275
3557870 *0001V,01/07/70 10:40:32.100,1023.707505
3557964 *0001V,01/07/70 10:40:32.200,1023.696871
3558073 *0001V,01/07/70 10:40:32.300,1023.692380
3558166 *0001V,01/07/70 10:40:32.400,1023.701137
3558276 *0001V,01/07/70 10:40:32.500,1023.702015
3558369 *0001V,01/07/70 10:40:32.600,1023.705286
3558463 *0001V,01/07/70 10:40:32.700,1023.709488
3558572 *0001V,01/07/70 10:40:32.800,1023.710004
3558666 *0001V,01/07/70 10:40:32.900,1023.708535
3558775 *0001V,01/07/70 10:40:33.000,1023.713011
3558868 *0001V,01/07/70 10:40:33.100,1023.713912
3558962 *0001V,01/07/70 10:40:33.200,1023.714592
3559071 *0001V,01/07/70 10:40:33.300,1023.711792
3559165 *0001V,01/07/70 10:40:33.400,1023.708743
3559274 *0001V,01/07/70 10:40:33.500,1023.705733
3559368 *0001V,01/07/70 10:40:33.600,1023.714916
3559461 *0001V,01/07/70 10:40:33.700,1023.710023
3559570 *0001V,01/07/70 10:40:33.800,1023.699538
3559664 *0001V,01/07/70 10:40:33.900,1023.702277
3559773 *0001V,01/07/70 10:40:34.000,1023.704004
3559867 *0001V,01/07/70 10:40:34.100,1023.702979
3559960 *0001V,01/07/70 10:40:34.200,1023.705343
3600070 *0001V,01/07/70 10:40:34.300,1023.704171
3600163 *0001V,01/07/70 10:40:34.400,1023.704846
3600272 *0001V,01/07/70 10:40:34.500,1023.706012
3600366 *0001V,01/07/70 10:40:34.600,1023.701357
3600475 *0001V,01/07/70 10:40:34.700,1023.697539
3600569 *0001V,01/07/70 10:40:34.800,1023.695698
3600662 *0001V,01/07/70 10:40:34.900,1023.695790
3600772 *0001V,01/07/70 10:40:35.000,1023.697616
3600865 *0001V,01/07/70 10:40:35.100,1023.696644
3600974 *0001V,01/07/70 10:40:35.200,1023.691098
3601068 *0001V,01/07/70 10:40:35.300,1023.685444
3601162 *0001V,01/07/70 10:40:35.400,1023.689107
3601271 *0001V,01/07/70 10:40:35.500,1023.704811
3601364 *0001V,01/07/70 10:40:35.600,1023.705162
3601474 *0001V,01/07/70 10:40:35.700,1023.705561
3601567 *0001V,01/07/70 10:40:35.800,1023.695719
3601661 *0001V,01/07/70 10:40:35.900,1023.700672
3601770 *0001V,01/07/70 10:40:36.000,1023.696546
3601864 *0001V,01/07/70 10:40:36.100,1023.692357
3601973 *0001V,01/07/70 10:40:36.200,1023.698299
3602066 *0001V,01/07/70 10:40:36.300,1023.705548
3602176 *0001V,01/07/70 10:40:36.400,1023.706265
3602269 *0001V,01/07/70 10:40:36.500,1023.712697
3602363 *0001V,01/07/70 10:40:36.600,1023.714078
3602472 *0001V,01/07/70 10:40:36.700,1023.709473
3602566 *0001V,01/07/70 10:40:36.800,1023.698274
3602675 *0001V,01/07/70 10:40:36.900,1023.702809
3602768 *0001V,01/07/70 10:40:37.000,1023.702834
3602862 *0001V,01/07/70 10:40:37.100,1023.700252
3602971 *0001V,01/07/70 10:40:37.200,1023.704407
3603065 *0001V,01/07/70 10:40:37.300,1023.696353
3603174 *0001V,01/07/70 10:40:37.400,1023.696776
3603268 *0001V,01/07/70 10:40:37.500,1023.705561
3603361 *0001V,01/07/70 10:40:37.600,1023.706302
3603470 *0001V,01/07/70 10:40:37.700,1023.715582
3603564 *0001V,01/07/70 10:40:37.800,1023.718113
3603673 *0001V,01/07/70 10:40:37.900,1023.712756
3603767 *0001V,01/07/70 10:40:38.000,1023.714981
3603860 *0001V,01/07/70 10:40:38.100,1023.710663
3603970 *0001V,01/07/70 10:40:38.200,1023.706879
3604063 *0001V,01/07/70 10:40:38.300,1023.712818
3604172 *0001V,01/07/70 10:40:38.400,1023.709831
3604266 *0001V,01/07/70 10:40:38.500,1023.712196
3604375 *0001V,01/07/70 10:40:38.600,1023.701702
3604469 *0001V,01/07/70 10:40:38.700,1023.701469
3604562 *0001V,01/07/70 10:40:38.800,1023.704586
3604672 *0001V,01/07/70 10:40:38.900,1023.703193
3604765 *0001V,01/07/70 10:40:39.000,1023.702338
3604874 *0001V,01/07/70 10:40:39.100,1023.701732
3604968 *0001V,01/07/70 10:40:39.200,1023.710330
3605062 *0001V,01/07/70 10:40:39.300,1023.715554
3605171 *0001V,01/07/70 10:40:39.400,1023.710081
3605264 *0001V,01/07/70 10:40:39.500,1023.715714
3605374 *0001V,01/07/70 10:40:39.600,1023.720548
3605467 *0001V,01/07/70 10:40:39.700,1023.720324
3605561 *0001V,01/07/70 10:40:39.800,1023.718488
3605670 *0001V,01/07/70 10:40:39.900,1023.720071
3605764 *0001V,01/07/70 10:40:40.000,1023.719313
3605873 *0001V,01/07/70 10:40:40.100,1023.722346
3605966 *0001V,01/07/70 10:40:40.200,1023.723051
3606076 *0001V,01/07/70 10:40:40.300,1023.721976
3606169 *0001V,01/07/70 10:40:40.400,1023.716448
3606263 *0001V,01/07/70 10:40:40.500,1023.718584
3606372 *0001V,01/07/70 10:40:40.600,1023.719269
3606466 *0001V,01/07/70 10:40:40.700,1023.721770
3606575 *0001V,01/07/70 10:40:40.800,1023.709304
3606668 *0001V,01/07/70 10:40:40.900,1023.719642
3606762 *0001V,01/07/70 10:40:41.000,1023.717970
3606871 *0001V,01/07/70 10:40:41.100,1023.719963
3606965 *0001V,01/07/70 10:40:41.200,1023.716949
3607074 *0001V,01/07/70 10:40:41.300,1023.715777
3607168 *0001V,01/07/70 10:40:41.400,1023.703173
3607261 *0001V,01/07/70 10:40:41.500,1023.705644
3607370 *0001V,01/07/70 10:40:41.600,1023.706408
3607464 *0001V,01/07/70 10:40:41.700,1023.710467
3607573 *0001V,01/07/70 10:40:41.800,1023.714562
3607667 *0001V,01/07/70 10:40:41.900,1023.709121
3607760 *0001V,01/07/70 10:40:42.000,1023.709188
3607870 *0001V,01/07/70 10:40:42.100,1023.711531
3607963 *0001V,01/07/70 10:40:42.200,1023.709657
3608072 *0001V,01/07/70 10:40:42.300,1023.699784
3608166 *0001V,01/07/70 10:40:42.400,1023.705567
3608275 *0001V,01/07/70 10:40:42.500,1023.698085
3608369 *0001V,01/07/70 10:40:42.600,1023.694463
3608462 *0001V,01/07/70 10:40:42.700,1023.704464
3608572 *0001V,01/07/70 10:40:42.800,1023.699682
3608665 *0001V,01/07/70 10:40:42.900,1023.699714
3608774 *0001V,01/07/70 10:40:43.000,1023.695284
3608868 *0001V,01/07/70 10:40:43.100,1023.701532
3608962 *0001V,01/07/70 10:40:43.200,1023.704814
3609071 *0001V,01/07/70 10:40:43.300,1023.706016
3609164 *0001V,01/07/70 10:40:43.400,1023.704099
3609274 *0001V,01/07/70 10:40:43.500,1023.709358
3609367 *0001V,01/07/70 10:40:43.600,1023.705429
3609461 *0001V,01/07/70 10:40:43.700,1023.702403
3609570 *0001V,01/07/70 10:40:43.800,1023.700753
3609664 *0001V,01/07/70 10:40:43.900,1023.687305
3609773 *0001V,01/07/70 10:40:44.000,1023.698385
3609866 *0001V,01/07/70 10:40:44.100,1023.706750
3609976 *0001V,01/07/70 10:40:44.200,1023.709548
3610069 *0001V,01/07/70 10:40:44.300,1023.710690
3610163 *0001V,01/07/70 10:40:44.400,1023.711833
3610272 *0001V,01/07/70 10:40:44.500,1023.710411
3610366 *0001V,01/07/70 10:40:44.600,1023.693502
3610475 *0001V,01/07/70 10:40:44.700,1023.689126
3610568 *0001V,01/07/70 10:40:44.800,1023.687890
3610662 *0001V,01/07/70 10:40:44.900,1023.696755
3610771 *0001V,01/07/70 10:40:45.000,1023.700945
3610865 *0001V,01/07/70 10:40:45.100,1023.706722
3610974 *0001V,01/07/70 10:40:45.200,1023.704210
3611068 *0001V,01/07/70 10:40:45.300,1023.699976
3611161 *0001V,01/07/70 10:40:45.400,1023.704783
3611270 *0001V,01/07/70 10:40:45.500,1023.706357
3611364 *0001V,01/07/70 10:40:45.600,1023.710708
3611473 *0001V,01/07/70 10:40:45.700,1023.717152
3611567 *0001V,01/07/70 10:40:45.800,1023.721893
3611660 *0001V,01/07/70 10:40:45.900,1023.717136
3611770 *0001V,01/07/70 10:40:46.000,1023.713451
3611863 *0001V,01/07/70 10:40:46.100,1023.706620
3611972 *0001V,01/07/70 10:40:46.200,1023.702091
3612066 *0001V,01/07/70 10:40:46.300,1023.706228
3612175 *0001V,01/07/70 10:40:46.400,1023.717573
3612269 *0001V,01/07/70 10:40:46.500,1023.719677
3612362 *0001V,01/07/70 10:40:46.600,1023.722090
3612472 *0001V,01/07/70 10:40:46.700,1023.724987
3612565 *0001V,01/07/70 10:40:46.800,1023.721945
3612674 *0001V,01/07/70 10:40:46.900,1023.722159
3612768 *0001V,01/07/70 10:40:47.000,1023.722481
3612862 *0001V,01/07/70 10:40:47.100,1023.717586
3612971 *0001V,01/07/70 10:40:47.200,1023.717682
3613064 *0001V,01/07/70 10:40:47.300,1023.720953
3613174 *0001V,01/07/70 10:40:47.400,1023.721822
3613267 *0001V,01/07/70 10:40:47.500,1023.712210
3613361 *0001V,01/07/70 10:40:47.600,1023.718683
3613470 *0001V,01/07/70 10:40:47.700,1023.723771
3613564 *0001V,01/07/70 10:40:47.800,1023.724423
3613673 *0001V,01/07/70 10:40:47.900,1023.726052
3613767 *0001V,01/07/70 10:40:48.000,1023.732835
3613876 *0001V,01/07/70 10:40:48.100,1023.730450
3613969 *0001V,01/07/70 10:40:48.200,1023.723552
3614063 *0001V,01/07/70 10:40:48.300,1023.723694
3614172 *0001V,01/07/70 10:40:48.400,1023.732860
3614266 *0001V,01/07/70 10:40:48.500,1023.727464
3614375 *0001V,01/07/70 10:40:48.600,1023.722477
3614469 *0001V,01/07/70 10:40:48.700,1023.724127
3614562 *0001V,01/07/70 10:40:48.800,1023.727115
3614671 *0001V,01/07/70 10:40:48.900,1023.732336
3614765 *0001V,01/07/70 10:40:49.000,1023.729791
3614874 *0001V,01/07/70 10:40:49.100,1023.730607
3614968 *0001V,01/07/70 10:40:49.200,1023.730766
3615061 *0001V,01/07/70 10:40:49.300,1023.725496
3615171 *0001V,01/07/70 10:40:49.400,1023.731441
3615264 *0001V,01/07/70 10:40:49.500,1023.732119
3615373 *0001V,01/07/70 10:40:49.600,1023.735695
3615467 *0001V,01/07/70 10:40:49.700,1023.739873
3615561 *0001V,01/07/70 10:40:49.800,1023.737315
3615670 *0001V,01/07/70 10:40:49.900,1023.731173
3615763 *0001V,01/07/70 10:40:50.000,1023.729527
3615873 *0001V,01/07/70 10:40:50.100,1023.729463
3615966 *0001V,01/07/70 10:40:50.200,1023.726210
3616075 *0001V,01/07/70 10:40:50.300,1023.726583
3616169 *0001V,01/07/70 10:40:50.400,1023.725878
3616263 *0001V,01/07/70 10:40:50.500,1023.728596
3616372 *0001V,01/07/70 10:40:50.600,1023.728864
3616465 *0001V,01/07/70 10:40:50.700,1023.723590
3616575 *0001V,01/07/70 10:40:50.800,1023.715758
3616668 *0001V,01/07/70 10:40:50.900,1023.719453
3616762 *0001V,01/07/70 10:40:51.000,1023.719144
3616871 *0001V,01/07/70 10:40:51.100,1023.716476
3616965 *0001V,01/07/70 10:40:51.200,1023.718157
3617074 *0001V,01/07/70 10:40:51.300,1023.719812
3617167 *0001V,01/07/70 10:40:51.400,1023.720341
3617261 *0001V,01/07/70 10:40:51.500,1023.721542
3617370 *0001V,01/07/70 10:40:51.600,1023.719100
3617464 *0001V,01/07/70 10:40:51.700,1023.721850
3617573 *0001V,01/07/70 10:40:51.800,1023.711119
3617667 *0001V,01/07/70 10:40:51.900,1023.703199
3617760 *0001V,01/07/70 10:40:52.000,1023.713192
3617869 *0001V,01/07/70 10:40:52.100,1023.720562
3617963 *0001V,01/07/70 10:40:52.200,1023.726696
3618072 *0001V,01/07/70 10:40:52.300,1023.729530
3618166 *0001V,01/07/70 10:40:52.400,1023.726732
3618275 *0001V,01/07/70 10:40:52.500,1023.731821
3618369 *0001V,01/07/70 10:40:52.600,1023.733884
3618462 *0001V,01/07/70 10:40:52.700,1023.731831
3618571 *0001V,01/07/70 10:40:52.800,1023.726165
3618665 *0001V,01/07/70 10:40:52.900,1023.732047
3618774 *0001V,01/07/70 10:40:53.000,1023.738975
3618868 *0001V,01/07/70 10:40:53.100,1023.739835
3618961 *0001V,01/07/70 10:40:53.200,1023.729068
3619071 *0001V,01/07/70 10:40:53.300,1023.724521
3619164 *0001V,01/07/70 10:40:53.400,1023.728537
3619273 *0001V,01/07/70 10:40:53.500,1023.715759
3619367 *0001V,01/07/70 10:40:53.600,1023.703927
3619461 *0001V,01/07/70 10:40:53.700,1023.714094
3619570 *0001V,01/07/70 10:40:53.800,1023.721219
3619663 *0001V,01/07/70 10:40:53.900,1023.718654
3619773 *0001V,01/07/70 10:40:54.000,1023.723405
3619866 *0001V,01/07/70 10:40:54.100,1023.731458
3619975 *0001V,01/07/70 10:40:54.200,1023.732472
3620069 *0001V,01/07/70 10:40:54.300,1023.739288
3620163 *0001V,01/07/70 10:40:54.400,1023.740602
3620272 *0001V,01/07/70 10:40:54.500,1023.737110
3620365 *0001V,01/07/70 10:40:54.600,1023.732492
3620475 *0001V,01/07/70 10:40:54.700,1023.724124
3620568 *0001V,01/07/70 10:40:54.800,1023.722909
3620662 *0001V,01/07/70 10:40:54.900,1023.724835
3620771 *0001V,01/07/70 10:40:55.000,1023.726894
3620865 *0001V,01/07/70 10:40:55.100,1023.720697
3620974 *0001V,01/07/70 10:40:55.200,1023.711217
3621067 *0001V,01/07/70 10:40:55.300,1023.710129
3621161 *0001V,01/07/70 10:40:55.400,1023.718972
3621270 *0001V,01/07/70 10:40:55.500,1023.719442
3621364 *0001V,01/07/70 10:40:55.600,1023.718340
3621473 *0001V,01/07/70 10:40:55.700,1023.714061
3621567 *0001V,01/07/70 10:40:55.800,1023.710232
3621660 *0001V,01/07/70 10:40:55.900,1023.711944
3621769 *0001V,01/07/70 10:40:56.000,1023.707408
3621863 *0001V,01/07/70 10:40:56.100,1023.709708
3621972 *0001V,01/07/70 10:40:56.200,1023.702645
3622066 *0001V,01/07/70 10:40:56.300,1023.707781
3622175 *0001V,01/07/70 10:40:56.400,1023.705946
3622269 *0001V,01/07/70 10:40:56.500,1023.714850
3622362 *0001V,01/07/70 10:40:56.600,1023.714836
3622471 *0001V,01/07/70 10:40:56.700,1023.710952
3622565 *0001V,01/07/70 10:40:56.800,1023.713585
3622674 *0001V,01/07/70 10:40:56.900,1023.719948
3622768 *0001V,01/07/70 10:40:57.000,1023.724732
3622861 *0001V,01/07/70 10:40:57.100,1023.715892
3622971 *0001V,01/07/70 10:40:57.200,1023.715528
3623064 *0001V,01/07/70 10:40:57.300,1023.722044
3623173 *0001V,01/07/70 10:40:57.400,1023.727834
3623267 *0001V,01/07/70 10:40:57.500,1023.731178
3623361 *0001V,01/07/70 10:40:57.600,1023.721372
3623470 *0001V,01/07/70 10:40:57.700,1023.716769
3623563 *0001V,01/07/70 10:40:57.800,1023.723426
3623673 *0001V,01/07/70 10:40:57.900,1023.722806
3623766 *0001V,01/07/70 10:40:58.000,1023.720584
3623875 *0001V,01/07/70 10:40:58.100,1023.713495
3623969 *0001V,01/07/70 10:40:58.200,1023.715208
3624063 *0001V,01/07/70 10:40:58.300,1023.718069
3624172 *0001V,01/07/70 10:40:58.400,1023.719559
3624265 *0001V,01/07/70 10:40:58.500,1023.725515
3624375 *0001V,01/07/70 10:40:58.600,1023.726720
3624468 *0001V,01/07/70 10:40:58.700,1023.726018
3624562 *0001V,01/07/70 10:40:58.800,1023.726950
3624671 *0001V,01/07/70 10:40:58.900,1023.729250
3624765 *0001V,01/07/70 10:40:59.000,1023.726970
3624874 *0001V,01/07/70 10:40:59.100,1023.723881
3624967 *0001V,01/07/70 10:40:59.200,1023.718849
3625061 *0001V,01/07/70 10:40:59.300,1023.725592
3625170 *0001V,01/07/70 10:40:59.400,1023.728074
3625264 *0001V,01/07/70 10:40:59.500,1023.725375
3625373 *0001V,01/07/70 10:40:59.600,1023.718102
3625467 *0001V,01/07/70 10:40:59.700,1023.716738
3625560 *0001V,01/07/70 10:40:59.800,1023.711056
3625669 *0001V,01/07/70 10:40:59.900,1023.705566
3625763 *0001V,01/07/70 10:41:00.000,1023.705554
3625872 *0001V,01/07/70 10:41:00.100,1023.707112
3625966 *0001V,01/07/70 10:41:00.200,1023.706396
3626075 *0001V,01/07/70 10:41:00.300,1023.707852
3626169 *0001V,01/07/70 10:41:00.400,1023.707747
3626262 *0001V,01/07/70 10:41:00.500,1023.717393
3626371 *0001V,01/07/70 10:41:00.600,1023.711531
3626465 *0001V,01/07/70 10:41:00.700,1023.710219
3626574 *0001V,01/07/70 10:41:00.800,1023.709980
3626668 *0001V,01/07/70 10:41:00.900,1023.698996
3626761 *0001V,01/07/70 10:41:01.000,1023.705285
3626871 *0001V,01/07/70 10:41:01.100,1023.707627
3626964 *0001V,01/07/70 10:41:01.200,1023.703258
3627073 *0001V,01/07/70 10:41:01.300,1023.707905
3627167 *0001V,01/07/70 10:41:01.400,1023.716932
3627261 *0001V,01/07/70 10:41:01.500,1023.717346
3627370 *0001V,01/07/70 10:41:01.600,1023.719033
3627463 *0001V,01/07/70 10:41:01.700,1023.718422
3627573 *0001V,01/07/70 10:41:01.800,1023.717802
3627666 *0001V,01/07/70 10:41:01.900,1023.718342
3627775 *0001V,01/07/70 10:41:02.000,1023.715446
3627869 *0001V,01/07/70 10:41:02.100,1023.714334
3627963 *0001V,01/07/70 10:41:02.200,1023.719379
3628072 *0001V,01/07/70 10:41:02.300,1023.706281
3628165 *0001V,01/07/70 10:41:02.400,1023.703415
3628275 *0001V,01/07/70 10:41:02.500,1023.707392
3628368 *0001V,01/07/70 10:41:02.600,1023.703485
3628462 *0001V,01/07/70 10:41:02.700,1023.713662
3628571 *0001V,01/07/70 10:41:02.800,1023.723028
3628665 *0001V,01/07/70 10:41:02.900,1023.732814
3628774 *0001V,01/07/70 10:41:03.000,1023.727825
3628867 *0001V,01/07/70 10:41:03.100,1023.719361
3628961 *0001V,01/07/70 10:41:03.200,1023.712440
3629070 *0001V,01/07/70 10:41:03.300,1023.718452
3629164 *0001V,01/07/70 10:41:03.400,1023.703127
3629273 *0001V,01/07/70 10:41:03.500,1023.707896
3629367 *0001V,01/07/70 10:41:03.600,1023.712168
3629476 *0001V,01/07/70 10:41:03.700,1023.713340
3629569 *0001V,01/07/70 10:41:03.800,1023.712361
3629663 *0001V,01/07/70 10:41:03.900,1023.714042
3629772 *0001V,01/07/70 10:41:04.000,1023.712088
3629866 *0001V,01/07/70 10:41:04.100,1023.716581
3629975 *0001V,01/07/70 10:41:04.200,1023.706291
3630069 *0001V,01/07/70 10:41:04.300,1023.711285
3630162 *0001V,01/07/70 10:41:04.400,1023.717384
3630271 *0001V,01/07/70 10:41:04.500,1023.712843
3630365 *0001V,01/07/70 10:41:04.600,1023.711132
3630474 *0001V,01/07/70 10:41:04.700,1023.698294
3630568 *0001V,01/07/70 10:41:04.800,1023.707965
3630661 *0001V,01/07/70 10:41:04.900,1023.706501
3630771 *0001V,01/07/70 10:41:05.000,1023.711308
3630864 *0001V,01/07/70 10:41:05.100,1023.705879
3630973 *0001V,01/07/70 10:41:05.200,1023.710874
3631067 *0001V,01/07/70 10:41:05.300,1023.701556
3631161 *0001V,01/07/70 10:41:05.400,1023.709989
3631270 *0001V,01/07/70 10:41:05.500,1023.708994
3631363 *0001V,01/07/70 10:41:05.600,1023.705366
3631473 *0001V,01/07/70 10:41:05.700,1023.710176
3631566 *0001V,01/07/70 10:41:05.800,1023.716563
3631675 *0001V,01/07/70 10:41:05.900,1023.714514
3631769 *0001V,01/07/70 10:41:06.000,1023.717759
3631863 *0001V,01/07/70 10:41:06.100,1023.720231
3631972 *0001V,01/07/70 10:41:06.200,1023.719153
3632065 *0001V,01/07/70 10:41:06.300,1023.719202
3632175 *0001V,01/07/70 10:41:06.400,1023.710257
3632268 *0001V,01/07/70 10:41:06.500,1023.715940
3632362 *0001V,01/07/70 10:41:06.600,1023.721758
3632471 *0001V,01/07/70 10:41:06.700,1023.723976
3632565 *0001V,01/07/70 10:41:06.800,1023.719054
3632674 *0001V,01/07/70 10:41:06.900,1023.716361
3632767 *0001V,01/07/70 10:41:07.000,1023.718987
3632861 *0001V,01/07/70 10:41:07.100,1023.721424
3632970 *0001V,01/07/70 10:41:07.200,1023.714870
3633064 *0001V,01/07/70 10:41:07.300,1023.711468
3633173 *0001V,01/07/70 10:41:07.400,1023.712766
3633267 *0001V,01/07/70 10:41:07.500,1023.717095
3633360 *0001V,01/07/70 10:41:07.600,1023.713632
3633469 *0001V,01/07/70 10:41:07.700,1023.713823
3633563 *0001V,01/07/70 10:41:07.800,1023.704608
3633672 *0001V,01/07/70 10:41:07.900,1023.711361
3633766 *0001V,01/07/70 10:41:08.000,1023.711685
3633875 *0001V,01/07/70 10:41:08.100,1023.712699
3633969 *0001V,01/07/70 10:41:08.200,1023.715534
3634062 *0001V,01/07/70 10:41:08.300,1023.717309
3634171 *0001V,01/07/70 10:41:08.400,1023.716976
3634265 *0001V,01/07/70 10:41:08.500,1023.713848
3634374 *0001V,01/07/70 10:41:08.600,1023.716808
3634468 *0001V,01/07/70 10:41:08.700,1023.716787
3634561 *0001V,01/07/70 10:41:08.800,1023.713484
3634671 *0001V,01/07/70 10:41:08.900,1023.705196
3634764 *0001V,01/07/70 10:41:09.000,1023.709395
3634873 *0001V,01/07/70 10:41:09.100,1023.716090
3634967 *0001V,01/07/70 10:41:09.200,1023.722856
3635061 *0001V,01/07/70 10:41:09.300,1023.723387
3635170 *0001V,01/07/70 10:41:09.400,1023.724139
3635263 *0001V,01/07/70 10:41:09.500,1023.722992
3635373 *0001V,01/07/70 10:41:09.600,1023.719383
3635466 *0001V,01/07/70 10:41:09.700,1023.716825
3635575 *0001V,01/07/70 10:41:09.800,1023.716971
3635669 *0001V,01/07/70 10:41:09.900,1023.713340
3635763 *0001V,01/07/70 10:41:10.000,1023.713136
3635872 *0001V,01/07/70 10:41:10.100,1023.709021
3635965 *0001V,01/07/70 10:41:10.200,1023.719744
3636075 *0001V,01/07/70 10:41:10.300,1023.724401
3636168 *0001V,01/07/70 10:41:10.400,1023.721437
3636262 *0001V,01/07/70 10:41:10.500,1023.719868
3636371 *0001V,01/07/70 10:41:10.600,1023.717669
3636465 *0001V,01/07/70 10:41:10.700,1023.724387
3636574 *0001V,01/07/70 10:41:10.800,1023.724275
3636667 *0001V,01/07/70 10:41:10.900,1023.721635
3636761 *0001V,01/07/70 10:41:11.000,1023.712253
3636870 *0001V,01/07/70 10:41:11.100,1023.713868
3636964 *0001V,01/07/70 10:41:11.200,1023.716361
3637073 *0001V,01/07/70 10:41:11.300,1023.715590
3637167 *0001V,01/07/70 10:41:11.400,1023.708865
3637260 *0001V,01/07/70 10:41:11.500,1023.714891
3637369 *0001V,01/07/70 10:41:11.600,1023.715889
3637463 *0001V,01/07/70 10:41:11.700,1023.710348
3637572 *0001V,01/07/70 10:41:11.800,1023.713000
3637666 *0001V,01/07/70 10:41:11.900,1023.708400
3637775 *0001V,01/07/70 10:41:12.000,1023.699739
3637869 *0001V,01/07/70 10:41:12.100,1023.704965
3637962 *0001V,01/07/70 10:41:12.200,1023.712164
3638071 *0001V,01/07/70 10:41:12.300,1023.710539
3638165 *0001V,01/07/70 10:41:12.400,1023.702757
3638274 *0001V,01/07/70 10:41:12.500,1023.705378
3638368 *0001V,01/07/70 10:41:12.600,1023.703345
3638461 *0001V,01/07/70 10:41:12.700,1023.694565
3638571 *0001V,01/07/70 10:41:12.800,1023.700224
3638664 *0001V,01/07/70 10:41:12.900,1023.705902
3638773 *0001V,01/07/70 10:41:13.000,1023.711883
3638867 *0001V,01/07/70 10:41:13.100,1023.705907
3638961 *0001V,01/07/70 10:41:13.200,1023.708883
3639070 *0001V,01/07/70 10:41:13.300,1023.703701
3639163 *0001V,01/07/70 10:41:13.400,1023.696043
3639273 *0001V,01/07/70 10:41:13.500,1023.704953
3639366 *0001V,01/07/70 10:41:13.600,1023.707770
3639475 *0001V,01/07/70 10:41:13.700,1023.698999
3639569 *0001V,01/07/70 10:41:13.800,1023.703711
3639663 *0001V,01/07/70 10:41:13.900,1023.708444
3639772 *0001V,01/07/70 10:41:14.000,1023.705020
3639865 *0001V,01/07/70 10:41:14.100,1023.701374
3639975 *0001V,01/07/70 10:41:14.200,1023.695149
3640068 *0001V,01/07/70 10:41:14.300,1023.687457
3640162 *0001V,01/07/70 10:41:14.400,1023.691881
3640271 *0001V,01/07/70 10:41:14.500,1023.689031
3640365 *0001V,01/07/70 10:41:14.600,1023.691078
3640474 *0001V,01/07/70 10:41:14.700,1023.696268
3640567 *0001V,01/07/70 10:41:14.800,1023.698011
3640661 *0001V,01/07/70 10:41:14.900,1023.700634
3640770 *0001V,01/07/70 10:41:15.000,1023.697416
3640864 *0001V,01/07/70 10:41:15.100,1023.699644
3640973 *0001V,01/07/70 10:41:15.200,1023.698356
3641067 *0001V,01/07/70 10:41:15.300,1023.686261
3641176 *0001V,01/07/70 10:41:15.400,1023.688722
3641269 *0001V,01/07/70 10:41:15.500,1023.687930
3641363 *0001V,01/07/70 10:41:15.600,1023.693377
3641472 *0001V,01/07/70 10:41:15.700,1023.693782
3641566 *0001V,01/07/70 10:41:15.800,1023.688973
3641675 *0001V,01/07/70 10:41:15.900,1023.686204
3641769 *0001V,01/07/70 10:41:16.000,1023.685652
3641862 *0001V,01/07/70 10:41:16.100,1023.691733
3641971 *0001V,01/07/70 10:41:16.200,1023.699079
3642065 *0001V,01/07/70 10:41:16.300,1023.691118
3642174 *0001V,01/07/70 10:41:16.400,1023.696428
3642268 *0001V,01/07/70 10:41:16.500,1023.692359
3642361 *0001V,01/07/70 10:41:16.600,1023.694889
3642471 *0001V,01/07/70 10:41:16.700,1023.695097
3642564 *0001V,01/07/70 10:41:16.800,1023.691906
3642673 *0001V,01/07/70 10:41:16.900,1023.691592
3642767 *0001V,01/07/70 10:41:17.000,1023.685084
3642861 *0001V,01/07/70 10:41:17.100,1023.686172
3642970 *0001V,01/07/70 10:41:17.200,1023.687175
3643063 *0001V,01/07/70 10:41:17.300,1023.685520
3643173 *0001V,01/07/70 10:41:17.400,1023.690633
3643266 *0001V,01/07/70 10:41:17.500,1023.703886
3643375 *0001V,01/07/70 10:41:17.600,1023.699191
3643469 *0001V,01/07/70 10:41:17.700,1023.685797
3643563 *0001V,01/07/70 10:41:17.800,1023.693634
3643672 *0001V,01/07/70 10:41:17.900,1023.694122
3643765 *0001V,01/07/70 10:41:18.000,1023.687038
3643875 *0001V,01/07/70 10:41:18.100,1023.693939
3643968 *0001V,01/07/70 10:41:18.200,1023.697412
3644062 *0001V,01/07/70 10:41:18.300,1023.706366
3644171 *0001V,01/07/70 10:41:18.400,1023.709473
3644265 *0001V,01/07/70 10:41:18.500,1023.707363
3644374 *0001V,01/07/70 10:41:18.600,1023.719034
3644467 *0001V,01/07/70 10:41:18.700,1023.708848
3644561 *0001V,01/07/70 10:41:18.800,1023.713624
3644670 *0001V,01/07/70 10:41:18.900,1023.718681
3644764 *0001V,01/07/70 10:41:19.000,1023.709873
3644873 *0001V,01/07/70 10:41:19.100,1023.712691
3644967 *0001V,01/07/70 10:41:19.200,1023.722976
3645060 *0001V,01/07/70 10:41:19.300,1023.723588
3645169 *0001V,01/07/70 10:41:19.400,1023.729861
3645263 *0001V,01/07/70 10:41:19.500,1023.724321
3645372 *0001V,01/07/70 10:41:19.600,1023.721437
3645466 *0001V,01/07/70 10:41:19.700,1023.709270
3645575 *0001V,01/07/70 10:41:19.800,1023.704991
3645669 *0001V,01/07/70 10:41:19.900,1023.720091
3645762 *0001V,01/07/70 10:41:20.000,1023.718039
3645871 *0001V,01/07/70 10:41:20.100,1023.722041
3645965 *0001V,01/07/70 10:41:20.200,1023.730174
3646074 *0001V,01/07/70 10:41:20.300,1023.724811
3646168 *0001V,01/07/70 10:41:20.400,1023.726156
3646261 *0001V,01/07/70 10:41:20.500,1023.721330
3646371 *0001V,01/07/70 10:41:20.600,1023.714805
3646464 *0001V,01/07/70 10:41:20.700,1023.719937
3646573 *0001V,01/07/70 10:41:20.800,1023.720451
3646667 *0001V,01/07/70 10:41:20.900,1023.715287
3646761 *0001V,01/07/70 10:41:21.000,1023.718213
3646870 *0001V,01/07/70 10:41:21.100,1023.725360
3646963 *0001V,01/07/70 10:41:21.200,1023.742683
3647073 *0001V,01/07/70 10:41:21.300,1023.744372
3647166 *0001V,01/07/70 10:41:21.400,1023.736334
3647275 *0001V,01/07/70 10:41:21.500,1023.729441
3647369 *0001V,01/07/70 10:41:21.600,1023.725507
3647463 *0001V,01/07/70 10:41:21.700,1023.719290
3647572 *0001V,01/07/70 10:41:21.800,1023.725787
3647665 *0001V,01/07/70 10:41:21.900,1023.736204
3647775 *0001V,01/07/70 10:41:22.000,1023.726208
3647868 *0001V,01/07/70 10:41:22.100,1023.726166
3647962 *0001V,01/07/70 10:41:22.200,1023.718005
3648071 *0001V,01/07/70 10:41:22.300,1023.702628
3648165 *0001V,01/07/70 10:41:22.400,1023.710073
3648274 *0001V,01/07/70 10:41:22.500,1023.712375
3648367 *0001V,01/07/70 10:41:22.600,1023.707966
3648461 *0001V,01/07/70 10:41:22.700,1023.711221
3648570 *0001V,01/07/70 10:41:22.800,1023.707419
3648664 *0001V,01/07/70 10:41:22.900,1023.706001
3648773 *0001V,01/07/70 10:41:23.000,1023.706128
3648867 *0001V,01/07/70 10:41:23.100,1023.707373
3648960 *0001V,01/07/70 10:41:23.200,1023.704981
3649069 *0001V,01/07/70 10:41:23.300,1023.714610
3649163 *0001V,01/07/70 10:41:23.400,1023.725455
3649272 *0001V,01/07/70 10:41:23.500,1023.728259
3649366 *0001V,01/07/70 10:41:23.600,1023.733382
3649475 *0001V,01/07/70 10:41:23.700,1023.744546
3649569 *0001V,01/07/70 10:41:23.800,1023.746522
3649662 *0001V,01/07/70 10:41:23.900,1023.730556
3649771 *0001V,01/07/70 10:41:24.000,1023.715313
3649865 *0001V,01/07/70 10:41:24.100,1023.716853
3649974 *0001V,01/07/70 10:41:24.200,1023.721618
3650068 *0001V,01/07/70 10:41:24.300,1023.726751
3650161 *0001V,01/07/70 10:41:24.400,1023.729714
3650271 *0001V,01/07/70 10:41:24.500,1023.726311
3650364 *0001V,01/07/70 10:41:24.600,1023.723668
3650473 *0001V,01/07/70 10:41:24.700,1023.725733
3650567 *0001V,01/07/70 10:41:24.800,1023.720970
3650661 *0001V,01/07/70 10:41:24.900,1023.726970
3650770 *0001V,01/07/70 10:41:25.000,1023.730530
3650863 *0001V,01/07/70 10:41:25.100,1023.731672
3650973 *0001V,01/07/70 10:41:25.200,1023.730849
3651066 *0001V,01/07/70 10:41:25.300,1023.725295
3651175 *0001V,01/07/70 10:41:25.400,1023.730373
3651269 *0001V,01/07/70 10:41:25.500,1023.726269
3651363 *0001V,01/07/70 10:41:25.600,1023.721999
3651472 *0001V,01/07/70 10:41:25.700,1023.721560
3651565 *0001V,01/07/70 10:41:25.800,1023.717253
3651675 *0001V,01/07/70 10:41:25.900,1023.720174
3651768 *0001V,01/07/70 10:41:26.000,1023.726577
3651862 *0001V,01/07/70 10:41:26.100,1023.723913
3651971 *0001V,01/07/70 10:41:26.200,1023.729599
3652065 *0001V,01/07/70 10:41:26.300,1023.717882
3652174 *0001V,01/07/70 10:41:26.400,1023.723248
3652267 *0001V,01/07/70 10:41:26.500,1023.723600
3652361 *0001V,01/07/70 10:41:26.600,1023.713021
3652470 *0001V,01/07/70 10:41:26.700,1023.713055
3652564 *0001V,01/07/70 10:41:26.800,1023.723369
3652673 *0001V,01/07/70 10:41:26.900,1023.730296
3652767 *0001V,01/07/70 10:41:27.000,1023.734075
3652860 *0001V,01/07/70 10:41:27.100,1023.734564
3652969 *0001V,01/07/70 10:41:27.200,1023.728411
3653063 *0001V,01/07/70 10:41:27.300,1023.715126
3653172 *0001V,01/07/70 10:41:27.400,1023.704826
3653266 *0001V,01/07/70 10:41:27.500,1023.700623
3653375 *0001V,01/07/70 10:41:27.600,1023.698610
3653469 *0001V,01/07/70 10:41:27.700,1023.702306
3653562 *0001V,01/07/70 10:41:27.800,1023.711956
3653671 *0001V,01/07/70 10:41:27.900,1023.717496
3653765 *0001V,01/07/70 10:41:28.000,1023.728642
3653874 *0001V,01/07/70 10:41:28.100,1023.734726
3653968 *0001V,01/07/70 10:41:28.200,1023.736616
3654061 *0001V,01/07/70 10:41:28.300,1023.739490
3654171 *0001V,01/07/70 10:41:28.400,1023.734876
3654264 *0001V,01/07/70 10:41:28.500,1023.734332
3654373 *0001V,01/07/70 10:41:28.600,1023.727225
3654467 *0001V,01/07/70 10:41:28.700,1023.720066
3654561 *0001V,01/07/70 10:41:28.800,1023.717459
3654670 *0001V,01/07/70 10:41:28.900,1023.713670
3654763 *0001V,01/07/70 10:41:29.000,1023.707713
3654873 *0001V,01/07/70 10:41:29.100,1023.703070
3654966 *0001V,01/07/70 10:41:29.200,1023.707650
3655060 *0001V,01/07/70 10:41:29.300,1023.709777
3655169 *0001V,01/07/70 10:41:29.400,1023.714600
3655263 *0001V,01/07/70 10:41:29.500,1023.718450
3655372 *0001V,01/07/70 10:41:29.600,1023.717650
3655465 *0001V,01/07/70 10:41:29.700,1023.718808
3655575 *0001V,01/07/70 10:41:29.800,1023.710754
3655668 *0001V,01/07/70 10:41:29.900,1023.722457
3655762 *0001V,01/07/70 10:41:30.000,1023.721558
3655871 *0001V,01/07/70 10:41:30.100,1023.709282
3655965 *0001V,01/07/70 10:41:30.200,1023.699556
3656074 *0001V,01/07/70 10:41:30.300,1023.704977
3656167 *0001V,01/07/70 10:41:30.400,1023.703878
3656261 *0001V,01/07/70 10:41:30.500,1023.706700
3656370 *0001V,01/07/70 10:41:30.600,1023.695347
3656464 *0001V,01/07/70 10:41:30.700,1023.708993
3656573 *0001V,01/07/70 10:41:30.800,1023.716178
3656667 *0001V,01/07/70 10:41:30.900,1023.725595
3656760 *0001V,01/07/70 10:41:31.000,1023.724600
3656869 *0001V,01/07/70 10:41:31.100,1023.717805
3656963 *0001V,01/07/70 10:41:31.200,1023.729008
3657072 *0001V,01/07/70 10:41:31.300,1023.734613
3657166 *0001V,01/07/70 10:41:31.400,1023.718038
3657275 *0001V,01/07/70 10:41:31.500,1023.718394
3657369 *0001V,01/07/70 10:41:31.600,1023.723661
3657462 *0001V,01/07/70 10:41:31.700,1023.726263
3657571 *0001V,01/07/70 10:41:31.800,1023.721725
3657665 *0001V,01/07/70 10:41:31.900,1023.716718
3657774 *0001V,01/07/70 10:41:32.000,1023.714312
3657868 *0001V,01/07/70 10:41:32.100,1023.712391
3657961 *0001V,01/07/70 10:41:32.200,1023.709247
3658071 *0001V,01/07/70 10:41:32.300,1023.712620
3658164 *0001V,01/07/70 10:41:32.400,1023.729069
3658273 *0001V,01/07/70 10:41:32.500,1023.729370
3658367 *0001V,01/07/70 10:41:32.600,1023.736899
3658461 *0001V,01/07/70 10:41:32.700,1023.740941
3658570 *0001V,01/07/70 10:41:32.800,1023.733976
3658663 *0001V,01/07/70 10:41:32.900,1023.726598
3658773 *0001V,01/07/70 10:41:33.000,1023.724676
3658866 *0001V,01/07/70 10:41:33.100,1023.716462
3658975 *0001V,01/07/70 10:41:33.200,1023.712192
3659069 *0001V,01/07/70 10:41:33.300,1023.713109
3659163 *0001V,01/07/70 10:41:33.400,1023.713354
3659272 *0001V,01/07/70 10:41:33.500,1023.712517
3659365 *0001V,01/07/70 10:41:33.600,1023.713997
3659475 *0001V,01/07/70 10:41:33.700,1023.712237
3659568 *0001V,01/07/70 10:41:33.800,1023.707728
3659662 *0001V,01/07/70 10:41:33.900,1023.709783
3659771 *0001V,01/07/70 10:41:34.000,1023.717410
3659865 *0001V,01/07/70 10:41:34.100,1023.710646
3659974 *0001V,01/07/70 10:41:34.200,1023.713777
3700067 *0001V,01/07/70 10:41:34.300,1023.707751
3700161 *0001V,01/07/70 10:41:34.400,1023.706804
3700270 *0001V,01/07/70 10:41:34.500,1023.714322
3700364 *0001V,01/07/70 10:41:34.600,1023.714751
3700473 *0001V,01/07/70 10:41:34.700,1023.709800
3700567 *0001V,01/07/70 10:41:34.800,1023.704684
3700660 *0001V,01/07/70 10:41:34.900,1023.716840
3700769 *0001V,01/07/70 10:41:35.000,1023.717028
3700863 *0001V,01/07/70 10:41:35.100,1023.709944
3700972 *0001V,01/07/70 10:41:35.200,1023.705042
3701066 *0001V,01/07/70 10:41:35.300,1023.710957
3701175 *0001V,01/07/70 10:41:35.400,1023.706624
3701269 *0001V,01/07/70 10:41:35.500,1023.698290
3701362 *0001V,01/07/70 10:41:35.600,1023.696148
3701471 *0001V,01/07/70 10:41:35.700,1023.702033
3701565 *0001V,01/07/70 10:41:35.800,1023.701539
3701674 *0001V,01/07/70 10:41:35.900,1023.705161
3701768 *0001V,01/07/70 10:41:36.000,1023.712509
3701861 *0001V,01/07/70 10:41:36.100,1023.713267
3701971 *0001V,01/07/70 10:41:36.200,1023.706290
3702064 *0001V,01/07/70 10:41:36.300,1023.712994
3702173 *0001V,01/07/70 10:41:36.400,1023.722839
3702267 *0001V,01/07/70 10:41:36.500,1023.716823
3702361 *0001V,01/07/70 10:41:36.600,1023.719866
3702470 *0001V,01/07/70 10:41:36.700,1023.725456
3702563 *0001V,01/07/70 10:41:36.800,1023.725761
3702673 *0001V,01/07/70 10:41:36.900,1023.716278
3702766 *0001V,01/07/70 10:41:37.000,1023.717625
3702860 *0001V,01/07/70 10:41:37.100,1023.722705
3702969 *0001V,01/07/70 10:41:37.200,1023.726226
3703063 *0001V,01/07/70 10:41:37.300,1023.724029
3703172 *0001V,01/07/70 10:41:37.400,1023.722938
3703265 *0001V,01/07/70 10:41:37.500,1023.725377
3703375 *0001V,01/07/70 10:41:37.600,1023.724706
3703468 *0001V,01/07/70 10:41:37.700,1023.731611
3703562 *0001V,01/07/70 10:41:37.800,1023.731970
3703671 *0001V,01/07/70 10:41:37.900,1023.733580
3703765 *0001V,01/07/70 10:41:38.000,1023.733997
3703874 *0001V,01/07/70 10:41:38.100,1023.739007
3703967 *0001V,01/07/70 10:41:38.200,1023.732697
3704061 *0001V,01/07/70 10:41:38.300,1023.734259
3704170 *0001V,01/07/70 10:41:38.400,1023.735535
3704264 *0001V,01/07/70 10:41:38.500,1023.713443
3704373 *0001V,01/07/70 10:41:38.600,1023.715090
3704467 *0001V,01/07/70 10:41:38.700,1023.718586
3704560 *0001V,01/07/70 10:41:38.800,1023.714963
3704669 *0001V,01/07/70 10:41:38.900,1023.713608
3704763 *0001V,01/07/70 10:41:39.000,1023.717479
3704872 *0001V,01/07/70 10:41:39.100,1023.720957
3704966 *0001V,01/07/70 10:41:39.200,1023.718373
3705075 *0001V,01/07/70 10:41:39.300,1023.728688
3705169 *0001V,01/07/70 10:41:39.400,1023.722262
3705262 *0001V,01/07/70 10:41:39.500,1023.728874
3705371 *0001V,01/07/70 10:41:39.600,1023.730943
3705465 *0001V,01/07/70 10:41:39.700,1023.720443
3705574 *0001V,01/07/70 10:41:39.800,1023.720897
3705668 *0001V,01/07/70 10:41:39.900,1023.719989
3705761 *0001V,01/07/70 10:41:40.000,1023.712865
3705871 *0001V,01/07/70 10:41:40.100,1023.720152
3705964 *0001V,01/07/70 10:41:40.200,1023.729113
3706073 *0001V,01/07/70 10:41:40.300,1023.726660
3706167 *0001V,01/07/70 10:41:40.400,1023.720348
3706261 *0001V,01/07/70 10:41:40.500,1023.710808
3706370 *0001V,01/07/70 10:41:40.600,1023.713710
3706463 *0001V,01/07/70 10:41:40.700,1023.727292
3706573 *0001V,01/07/70 10:41:40.800,1023.728930
3706666 *0001V,01/07/70 10:41:40.900,1023.729772
3706760 *0001V,01/07/70 10:41:41.000,1023.726914
3706869 *0001V,01/07/70 10:41:41.100,1023.724592
3706963 *0001V,01/07/70 10:41:41.200,1023.733311
3707072 *0001V,01/07/70 10:41:41.300,1023.733346
3707165 *0001V,01/07/70 10:41:41.400,1023.732917
3707275 *0001V,01/07/70 10:41:41.500,1023.732467
3707368 *0001V,01/07/70 10:41:41.600,1023.732968
3707462 *0001V,01/07/70 10:41:41.700,1023.729307
3707571 *0001V,01/07/70 10:41:41.800,1023.722142
3707665 *0001V,01/07/70 10:41:41.900,1023.728749
3707774 *0001V,01/07/70 10:41:42.000,1023.725161
3707867 *0001V,01/07/70 10:41:42.100,1023.718858
3707961 *0001V,01/07/70 10:41:42.200,1023.725510
3708070 *0001V,01/07/70 10:41:42.300,1023.730020
3708164 *0001V,01/07/70 10:41:42.400,1023.718612
3708273 *0001V,01/07/70 10:41:42.500,1023.723435
3708367 *0001V,01/07/70 10:41:42.600,1023.727268
3708460 *0001V,01/07/70 10:41:42.700,1023.725985
3708569 *0001V,01/07/70 10:41:42.800,1023.722437
3708663 *0001V,01/07/70 10:41:42.900,1023.721699
3708772 *0001V,01/07/70 10:41:43.000,1023.719287
3708866 *0001V,01/07/70 10:41:43.100,1023.721495
3708975 *0001V,01/07/70 10:41:43.200,1023.719064
3709069 *0001V,01/07/70 10:41:43.300,1023.724619
3709162 *0001V,01/07/70 10:41:43.400,1023.726304
3709271 *0001V,01/07/70 10:41:43.500,1023.729364
3709365 *0001V,01/07/70 10:41:43.600,1023.731252
3709474 *0001V,01/07/70 10:41:43.700,1023.726406
3709568 *0001V,01/07/70 10:41:43.800,1023.717376
3709661 *0001V,01/07/70 10:41:43.900,1023.710841
3709771 *0001V,01/07/70 10:41:44.000,1023.725745
3709864 *0001V,01/07/70 10:41:44.100,1023.721643
3709973 *0001V,01/07/70 10:41:44.200,1023.728690
3710067 *0001V,01/07/70 10:41:44.300,1023.730155
3710161 *0001V,01/07/70 10:41:44.400,1023.718080
3710270 *0001V,01/07/70 10:41:44.500,1023.722763
3710363 *0001V,01/07/70 10:41:44.600,1023.725660
3710473 *0001V,01/07/70 10:41:44.700,1023.718604
3710566 *0001V,01/07/70 10:41:44.800,1023.725268
3710675 *0001V,01/07/70 10:41:44.900,1023.718572
3710769 *0001V,01/07/70 10:41:45.000,1023.708718
3710863 *0001V,01/07/70 10:41:45.100,1023.718596
3710972 *0001V,01/07/70 10:41:45.200,1023.720138
3711065 *0001V,01/07/70 10:41:45.300,1023.718582
3711175 *0001V,01/07/70 10:41:45.400,1023.718064
3711268 *0001V,01/07/70 10:41:45.500,1023.720224
3711362 *0001V,01/07/70 10:41:45.600,1023.729965
3711471 *0001V,01/07/70 10:41:45.700,1023.720754
3711565 *0001V,01/07/70 10:41:45.800,1023.718538
3711674 *0001V,01/07/70 10:41:45.900,1023.720903
3711767 *0001V,01/07/70 10:41:46.000,1023.725547
3711861 *0001V,01/07/70 10:41:46.100,1023.722096
3711970 *0001V,01/07/70 10:41:46.200,1023.726461
3712064 *0001V,01/07/70 10:41:46.300,1023.731860
3712173 *0001V,01/07/70 10:41:46.400,1023.721904
3712267 *0001V,01/07/70 10:41:46.500,1023.729181
3712360 *0001V,01/07/70 10:41:46.600,1023.735013
3712469 *0001V,01/07/70 10:41:46.700,1023.739879
3712563 *0001V,01/07/70 10:41:46.800,1023.743094
3712672 *0001V,01/07/70 10:41:46.900,1023.718392
3712766 *0001V,01/07/70 10:41:47.000,1023.721240
3712875 *0001V,01/07/70 10:41:47.100,1023.735772
3712969 *0001V,01/07/70 10:41:47.200,1023.729916
3713062 *0001V,01/07/70 10:41:47.300,1023.744484
3713171 *0001V,01/07/70 10:41:47.400,1023.754667
3713265 *0001V,01/07/70 10:41:47.500,1023.755750
3713374 *0001V,01/07/70 10:41:47.600,1023.747168
3713468 *0001V,01/07/70 10:41:47.700,1023.738894
3713561 *0001V,01/07/70 10:41:47.800,1023.739054
3713671 *0001V,01/07/70 10:41:47.900,1023.735973
3713764 *0001V,01/07/70 10:41:48.000,1023.736278
3713873 *0001V,01/07/70 10:41:48.100,1023.733981
3713967 *0001V,01/07/70 10:41:48.200,1023.731391
3714061 *0001V,01/07/70 10:41:48.300,1023.733506
3714170 *0001V,01/07/70 10:41:48.400,1023.740187
3714263 *0001V,01/07/70 10:41:48.500,1023.736841
3714373 *0001V,01/07/70 10:41:48.600,1023.726003
3714466 *0001V,01/07/70 10:41:48.700,1023.726567
3714575 *0001V,01/07/70 10:41:48.800,1023.717919
3714669 *0001V,01/07/70 10:41:48.900,1023.725782
3714763 *0001V,01/07/70 10:41:49.000,1023.718951
3714872 *0001V,01/07/70 10:41:49.100,1023.714251
3714965 *0001V,01/07/70 10:41:49.200,1023.720302
3715075 *0001V,01/07/70 10:41:49.300,1023.718581
3715168 *0001V,01/07/70 10:41:49.400,1023.719437
3715262 *0001V,01/07/70 10:41:49.500,1023.728641
3715371 *0001V,01/07/70 10:41:49.600,1023.724747
3715465 *0001V,01/07/70 10:41:49.700,1023.722055
3715574 *0001V,01/07/70 10:41:49.800,1023.730915
3715667 *0001V,01/07/70 10:41:49.900,1023.733689
3715761 *0001V,01/07/70 10:41:50.000,1023.725645
3715870 *0001V,01/07/70 10:41:50.100,1023.727454
3715964 *0001V,01/07/70 10:41:50.200,1023.735546
3716073 *0001V,01/07/70 10:41:50.300,1023.736003
3716167 *0001V,01/07/70 10:41:50.400,1023.734104
3716260 *0001V,01/07/70 10:41:50.500,1023.735686
3716369 *0001V,01/07/70 10:41:50.600,1023.735950
3716463 *0001V,01/07/70 10:41:50.700,1023.735618
3716572 *0001V,01/07/70 10:41:50.800,1023.731788
3716666 *0001V,01/07/70 10:41:50.900,1023.731052
3716775 *0001V,01/07/70 10:41:51.000,1023.727827
3716869 *0001V,01/07/70 10:41:51.100,1023.721037
3716962 *0001V,01/07/70 10:41:51.200,1023.731035
3717071 *0001V,01/07/70 10:41:51.300,1023.731598
3717165 *0001V,01/07/70 10:41:51.400,1023.729837
3717274 *0001V,01/07/70 10:41:51.500,1023.721794
3717368 *0001V,01/07/70 10:41:51.600,1023.719167
3717461 *0001V,01/07/70 10:41:51.700,1023.711767
3717571 *0001V,01/07/70 10:41:51.800,1023.709812
3717664 *0001V,01/07/70 10:41:51.900,1023.725728
3717773 *0001V,01/07/70 10:41:52.000,1023.736222
3717867 *0001V,01/07/70 10:41:52.100,1023.732574
3717961 *0001V,01/07/70 10:41:52.200,1023.735477
3718070 *0001V,01/07/70 10:41:52.300,1023.740259
3718163 *0001V,01/07/70 10:41:52.400,1023.739874
3718273 *0001V,01/07/70 10:41:52.500,1023.745451
3718366 *0001V,01/07/70 10:41:52.600,1023.738279
3718475 *0001V,01/07/70 10:41:52.700,1023.733056
3718569 *0001V,01/07/70 10:41:52.800,1023.717718
3718663 *0001V,01/07/70 10:41:52.900,1023.726686
3718772 *0001V,01/07/70 10:41:53.000,1023.734026
3718865 *0001V,01/07/70 10:41:53.100,1023.725499
3718975 *0001V,01/07/70 10:41:53.200,1023.735264
3719068 *0001V,01/07/70 10:41:53.300,1023.726020
3719162 *0001V,01/07/70 10:41:53.400,1023.715022
3719271 *0001V,01/07/70 10:41:53.500,1023.713995
3719365 *0001V,01/07/70 10:41:53.600,1023.710687
3719474 *0001V,01/07/70 10:41:53.700,1023.722045
3719567 *0001V,01/07/70 10:41:53.800,1023.732860
3719661 *0001V,01/07/70 10:41:53.900,1023.735477
3719770 *0001V,01/07/70 10:41:54.000,1023.741276
3719864 *0001V,01/07/70 10:41:54.100,1023.738393
3719973 *0001V,01/07/70 10:41:54.200,1023.741371
3720067 *0001V,01/07/70 10:41:54.300,1023.740470
3720160 *0001V,01/07/70 10:41:54.400,1023.738212
3720269 *0001V,01/07/70 10:41:54.500,1023.738687
3720363 *0001V,01/07/70 10:41:54.600,1023.734256
3720472 *0001V,01/07/70 10:41:54.700,1023.740143
3720566 *0001V,01/07/70 10:41:54.800,1023.737627
3720675 *0001V,01/07/70 10:41:54.900,1023.735697
3720769 *0001V,01/07/70 10:41:55.000,1023.735658
3720862 *0001V,01/07/70 10:41:55.100,1023.751038
3720971 *0001V,01/07/70 10:41:55.200,1023.743604
3721065 *0001V,01/07/70 10:41:55.300,1023.732499
3721174 *0001V,01/07/70 10:41:55.400,1023.740031
3721268 *0001V,01/07/70 10:41:55.500,1023.740474
3721361 *0001V,01/07/70 10:41:55.600,1023.742151
3721471 *0001V,01/07/70 10:41:55.700,1023.741698
3721564 *0001V,01/07/70 10:41:55.800,1023.739353
3721673 *0001V,01/07/70 10:41:55.900,1023.739285
3721767 *0001V,01/07/70 10:41:56.000,1023.747879
3721861 *0001V,01/07/70 10:41:56.100,1023.740956
3721970 *0001V,01/07/70 10:41:56.200,1023.731487
3722063 *0001V,01/07/70 10:41:56.300,1023.740954
3722173 *0001V,01/07/70 10:41:56.400,1023.745213
3722266 *0001V,01/07/70 10:41:56.500,1023.745578
3722375 *0001V,01/07/70 10:41:56.600,1023.737232
3722469 *0001V,01/07/70 10:41:56.700,1023.742964
3722563 *0001V,01/07/70 10:41:56.800,1023.746488
3722672 *0001V,01/07/70 10:41:56.900,1023.739799
3722765 *0001V,01/07/70 10:41:57.000,1023.732914
3722875 *0001V,01/07/70 10:41:57.100,1023.740410
3722968 *0001V,01/07/70 10:41:57.200,1023.750489
3723062 *0001V,01/07/70 10:41:57.300,1023.743017
3723171 *0001V,01/07/70 10:41:57.400,1023.738798
3723265 *0001V,01/07/70 10:41:57.500,1023.729351
3723374 *0001V,01/07/70 10:41:57.600,1023.734884
3723467 *0001V,01/07/70 10:41:57.700,1023.741185
3723561 *0001V,01/07/70 10:41:57.800,1023.745910
3723670 *0001V,01/07/70 10:41:57.900,1023.749303
3723764 *0001V,01/07/70 10:41:58.000,1023.744239
3723873 *0001V,01/07/70 10:41:58.100,1023.736955
3723967 *0001V,01/07/70 10:41:58.200,1023.725233
3724060 *0001V,01/07/70 10:41:58.300,1023.730619
3724169 *0001V,01/07/70 10:41:58.400,1023.741899
3724263 *0001V,01/07/70 10:41:58.500,1023.731928
3724372 *0001V,01/07/70 10:41:58.600,1023.730477
3724466 *0001V,01/07/70 10:41:58.700,1023.727969
3724575 *0001V,01/07/70 10:41:58.800,1023.734730
3724669 *0001V,01/07/70 10:41:58.900,1023.733225
3724762 *0001V,01/07/70 10:41:59.000,1023.727255
3724871 *0001V,01/07/70 10:41:59.100,1023.729913
3724965 *0001V,01/07/70 10:41:59.200,1023.732422
3725074 *0001V,01/07/70 10:41:59.300,1023.730844
3725168 *0001V,01/07/70 10:41:59.400,1023.725239
3725261 *0001V,01/07/70 10:41:59.500,1023.734221
3725371 *0001V,01/07/70 10:41:59.600,1023.733978
3725464 *0001V,01/07/70 10:41:59.700,1023.741307
3725573 *0001V,01/07/70 10:41:59.800,1023.745595
3725667 *0001V,01/07/70 10:41:59.900,1023.737561
3725761 *0001V,01/07/70 10:42:00.000,1023.732183
3725870 *0001V,01/07/70 10:42:00.100,1023.738745
3725963 *0001V,01/07/70 10:42:00.200,1023.739657
3726073 *0001V,01/07/70 10:42:00.300,1023.742767
3726166 *0001V,01/07/70 10:42:00.400,1023.738879
3726275 *0001V,01/07/70 10:42:00.500,1023.740413
3726369 *0001V,01/07/70 10:42:00.600,1023.734036
3726463 *0001V,01/07/70 10:42:00.700,1023.742879
3726572 *0001V,01/07/70 10:42:00.800,1023.744850
3726665 *0001V,01/07/70 10:42:00.900,1023.745317
3726775 *0001V,01/07/70 10:42:01.000,1023.747746
3726868 *0001V,01/07/70 10:42:01.100,1023.755774
3726962 *0001V,01/07/70 10:42:01.200,1023.757117
3727071 *0001V,01/07/70 10:42:01.300,1023.747170
3727165 *0001V,01/07/70 10:42:01.400,1023.736443
3727274 *0001V,01/07/70 10:42:01.500,1023.740403
3727367 *0001V,01/07/70 10:42:01.600,1023.744726
3727461 *0001V,01/07/70 10:42:01.700,1023.749939
3727570 *0001V,01/07/70 10:42:01.800,1023.748460
3727664 *0001V,01/07/70 10:42:01.900,1023.744687
3727773 *0001V,01/07/70 10:42:02.000,1023.741021
3727867 *0001V,01/07/70 10:42:02.100,1023.730840
3727960 *0001V,01/07/70 10:42:02.200,1023.734765
3728069 *0001V,01/07/70 10:42:02.300,1023.728031
3728163 *0001V,01/07/70 10:42:02.400,1023.723778
3728272 *0001V,01/07/70 10:42:02.500,1023.721855
3728366 *0001V,01/07/70 10:42:02.600,1023.725529
3728475 *0001V,01/07/70 10:42:02.700,1023.729334
3728569 *0001V,01/07/70 10:42:02.800,1023.745221
3728662 *0001V,01/07/70 10:42:02.900,1023.749701
3728771 *0001V,01/07/70 10:42:03.000,1023.757752
3728865 *0001V,01/07/70 10:42:03.100,1023.749065
3728974 *0001V,01/07/70 10:42:03.200,1023.752994
3729068 *0001V,01/07/70 10:42:03.300,1023.741170
3729161 *0001V,01/07/70 10:42:03.400,1023.732447
3729271 *0001V,01/07/70 10:42:03.500,1023.727680
3729364 *0001V,01/07/70 10:42:03.600,1023.726072
3729473 *0001V,01/07/70 10:42:03.700,1023.727805
3729567 *0001V,01/07/70 10:42:03.800,1023.735835
3729661 *0001V,01/07/70 10:42:03.900,1023.738201
3729770 *0001V,01/07/70 10:42:04.000,1023.738024
3729863 *0001V,01/07/70 10:42:04.100,1023.739732
3729973 *0001V,01/07/70 10:42:04.200,1023.733118
3730066 *0001V,01/07/70 10:42:04.300,1023.736214
3730175 *0001V,01/07/70 10:42:04.400,1023.736563
3730269 *0001V,01/07/70 10:42:04.500,1023.745377
3730363 *0001V,01/07/70 10:42:04.600,1023.757691
3730472 *0001V,01/07/70 10:42:04.700,1023.759100
3730565 *0001V,01/07/70 10:42:04.800,1023.754049
3730675 *0001V,01/07/70 10:42:04.900,1023.754968
3730768 *0001V,01/07/70 10:42:05.000,1023.760852
3730862 *0001V,01/07/70 10:42:05.100,1023.748651
3730971 *0001V,01/07/70 10:42:05.200,1023.751339
3731065 *0001V,01/07/70 10:42:05.300,1023.751525
3731174 *0001V,01/07/70 10:42:05.400,1023.743233
3731267 *0001V,01/07/70 10:42:05.500,1023.737442
3731361 *0001V,01/07/70 10:42:05.600,1023.739893
3731470 *0001V,01/07/70 10:42:05.700,1023.737403
3731564 *0001V,01/07/70 10:42:05.800,1023.733198
3731673 *0001V,01/07/70 10:42:05.900,1023.742171
3731767 *0001V,01/07/70 10:42:06.000,1023.745108
3731860 *0001V,01/07/70 10:42:06.100,1023.753780
3731969 *0001V,01/07/70 10:42:06.200,1023.748846
3732063 *0001V,01/07/70 10:42:06.300,1023.743355
3732172 *0001V,01/07/70 10:42:06.400,1023.743775
3732266 *0001V,01/07/70 10:42:06.500,1023.750342
3732375 *0001V,01/07/70 10:42:06.600,1023.753872
3732469 *0001V,01/07/70 10:42:06.700,1023.746980
3732562 *0001V,01/07/70 10:42:06.800,1023.754633
3732671 *0001V,01/07/70 10:42:06.900,1023.757676
3732765 *0001V,01/07/70 10:42:07.000,1023.752877
3732874 *0001V,01/07/70 10:42:07.100,1023.749405
3732968 *0001V,01/07/70 10:42:07.200,1023.754963
3733061 *0001V,01/07/70 10:42:07.300,1023.750425
3733171 *0001V,01/07/70 10:42:07.400,1023.760682
3733264 *0001V,01/07/70 10:42:07.500,1023.759633
3733373 *0001V,01/07/70 10:42:07.600,1023.756107
3733467 *0001V,01/07/70 10:42:07.700,1023.753910
3733561 *0001V,01/07/70 10:42:07.800,1023.758041
3733670 *0001V,01/07/70 10:42:07.900,1023.760466
3733763 *0001V,01/07/70 10:42:08.000,1023.758202
3733873 *0001V,01/07/70 10:42:08.100,1023.756573
3733966 *0001V,01/07/70 10:42:08.200,1023.759846
3734075 *0001V,01/07/70 10:42:08.300,1023.751517
3734169 *0001V,01/07/70 10:42:08.400,1023.742940
3734263 *0001V,01/07/70 10:42:08.500,1023.757099
3734372 *0001V,01/07/70 10:42:08.600,1023.749487
3734465 *0001V,01/07/70 10:42:08.700,1023.749756
3734575 *0001V,01/07/70 10:42:08.800,1023.754961
3734668 *0001V,01/07/70 10:42:08.900,1023.752401
3734762 *0001V,01/07/70 10:42:09.000,1023.746330
3734871 *0001V,01/07/70 10:42:09.100,1023.746674
3734965 *0001V,01/07/70 10:42:09.200,1023.748722
3735074 *0001V,01/07/70 10:42:09.300,1023.753331
3735167 *0001V,01/07/70 10:42:09.400,1023.759360
3735261 *0001V,01/07/70 10:42:09.500,1023.762995
3735370 *0001V,01/07/70 10:42:09.600,1023.759709
3735464 *0001V,01/07/70 10:42:09.700,1023.755833
3735573 *0001V,01/07/70 10:42:09.800,1023.758485
3735667 *0001V,01/07/70 10:42:09.900,1023.754936
3735760 *0001V,01/07/70 10:42:10.000,1023.748080
3735869 *0001V,01/07/70 10:42:10.100,1023.751554
3735963 *0001V,01/07/70 10:42:10.200,1023.755701
3736072 *0001V,01/07/70 10:42:10.300,1023.759173
3736166 *0001V,01/07/70 10:42:10.400,1023.764504
3736275 *0001V,01/07/70 10:42:10.500,1023.767768
3736369 *0001V,01/07/70 10:42:10.600,1023.763164
3736462 *0001V,01/07/70 10:42:10.700,1023.754818
3736571 *0001V,01/07/70 10:42:10.800,1023.752155
3736665 *0001V,01/07/70 10:42:10.900,1023.746643
3736774 *0001V,01/07/70 10:42:11.000,1023.747869
3736868 *0001V,01/07/70 10:42:11.100,1023.761577
3736961 *0001V,01/07/70 10:42:11.200,1023.764290
3737071 *0001V,01/07/70 10:42:11.300,1023.765335
3737164 *0001V,01/07/70 10:42:11.400,1023.760545
3737273 *0001V,01/07/70 10:42:11.500,1023.755988
3737367 *0001V,01/07/70 10:42:11.600,1023.760651
3737461 *0001V,01/07/70 10:42:11.700,1023.759644
3737570 *0001V,01/07/70 10:42:11.800,1023.750497
3737663 *0001V,01/07/70 10:42:11.900,1023.753308
3737773 *0001V,01/07/70 10:42:12.000,1023.750880
3737866 *0001V,01/07/70 10:42:12.100,1023.760614
3737960 *0001V,01/07/70 10:42:12.200,1023.761114
3738069 *0001V,01/07/70 10:42:12.300,1023.759683
3738163 *0001V,01/07/70 10:42:12.400,1023.763843
3738272 *0001V,01/07/70 10:42:12.500,1023.761039
3738365 *0001V,01/07/70 10:42:12.600,1023.751424
3738475 *0001V,01/07/70 10:42:12.700,1023.761112
3738568 *0001V,01/07/70 10:42:12.800,1023.766927
3738662 *0001V,01/07/70 10:42:12.900,1023.756359
3738771 *0001V,01/07/70 10:42:13.000,1023.760413
3738865 *0001V,01/07/70 10:42:13.100,1023.763314
3738974 *0001V,01/07/70 10:42:13.200,1023.754095
3739067 *0001V,01/07/70 10:42:13.300,1023.744721
3739161 *0001V,01/07/70 10:42:13.400,1023.748117
3739270 *0001V,01/07/70 10:42:13.500,1023.755221
3739364 *0001V,01/07/70 10:42:13.600,1023.744370
3739473 *0001V,01/07/70 10:42:13.700,1023.737372
3739567 *0001V,01/07/70 10:42:13.800,1023.738792
3739660 *0001V,01/07/70 10:42:13.900,1023.736837
3739769 *0001V,01/07/70 10:42:14.000,1023.744363
3739863 *0001V,01/07/70 10:42:14.100,1023.733920
3739972 *0001V,01/07/70 10:42:14.200,1023.742158
3740066 *0001V,01/07/70 10:42:14.300,1023.747914
3740175 *0001V,01/07/70 10:42:14.400,1023.746630
3740269 *0001V,01/07/70 10:42:14.500,1023.740582
3740362 *0001V,01/07/70 10:42:14.600,1023.751865
3740471 *0001V,01/07/70 10:42:14.700,1023.754096
3740565 *0001V,01/07/70 10:42:14.800,1023.755732
3740674 *0001V,01/07/70 10:42:14.900,1023.754452
3740768 *0001V,01/07/70 10:42:15.000,1023.762063
3740861 *0001V,01/07/70 10:42:15.100,1023.764780
3740971 *0001V,01/07/70 10:42:15.200,1023.766841
3741064 *0001V,01/07/70 10:42:15.300,1023.756471
3741173 *0001V,01/07/70 10:42:15.400,1023.745949
3741267 *0001V,01/07/70 10:42:15.500,1023.746690
3741361 *0001V,01/07/70 10:42:15.600,1023.749517
3741470 *0001V,01/07/70 10:42:15.700,1023.755209
3741563 *0001V,01/07/70 10:42:15.800,1023.756058
3741673 *0001V,01/07/70 10:42:15.900,1023.752480
3741766 *0001V,01/07/70 10:42:16.000,1023.753150
3741875 *0001V,01/07/70 10:42:16.100,1023.751292
3741969 *0001V,01/07/70 10:42:16.200,1023.755393
3742063 *0001V,01/07/70 10:42:16.300,1023.757296
3742172 *0001V,01/07/70 10:42:16.400,1023.756183
3742265 *0001V,01/07/70 10:42:16.500,1023.757429
3742375 *0001V,01/07/70 10:42:16.600,1023.757594
3742468 *0001V,01/07/70 10:42:16.700,1023.754812
3742562 *0001V,01/07/70 10:42:16.800,1023.751133
3742671 *0001V,01/07/70 10:42:16.900,1023.751585
3742765 *0001V,01/07/70 10:42:17.000,1023.751501
3742874 *0001V,01/07/70 10:42:17.100,1023.752311
3742967 *0001V,01/07/70 10:42:17.200,1023.756437
3743061 *0001V,01/07/70 10:42:17.300,1023.757753
3743170 *0001V,01/07/70 10:42:17.400,1023.745522
3743264 *0001V,01/07/70 10:42:17.500,1023.751239
3743373 *0001V,01/07/70 10:42:17.600,1023.751826
3743467 *0001V,01/07/70 10:42:17.700,1023.755407
3743560 *0001V,01/07/70 10:42:17.800,1023.761422
3743669 *0001V,01/07/70 10:42:17.900,1023.755535
3743763 *0001V,01/07/70 10:42:18.000,1023.746586
3743872 *0001V,01/07/70 10:42:18.100,1023.753245
3743966 *0001V,01/07/70 10:42:18.200,1023.753362
3744075 *0001V,01/07/70 10:42:18.300,1023.755327
3744169 *0001V,01/07/70 10:42:18.400,1023.757386
3744262 *0001V,01/07/70 10:42:18.500,1023.745291
3744371 *0001V,01/07/70 10:42:18.600,1023.753053
3744465 *0001V,01/07/70 10:42:18.700,1023.760762
3744574 *0001V,01/07/70 10:42:18.800,1023.755509
3744668 *0001V,01/07/70 10:42:18.900,1023.744981
3744761 *0001V,01/07/70 10:42:19.000,1023.751374
3744871 *0001V,01/07/70 10:42:19.100,1023.749224
3744964 *0001V,01/07/70 10:42:19.200,1023.740949
3745073 *0001V,01/07/70 10:42:19.300,1023.747712
3745167 *0001V,01/07/70 10:42:19.400,1023.759078
3745261 *0001V,01/07/70 10:42:19.500,1023.755099
3745370 *0001V,01/07/70 10:42:19.600,1023.763457
3745463 *0001V,01/07/70 10:42:19.700,1023.758578
3745573 *0001V,01/07/70 10:42:19.800,1023.750809
3745666 *0001V,01/07/70 10:42:19.900,1023.746423
3745775 *0001V,01/07/70 10:42:20.000,1023.747446
3745869 *0001V,01/07/70 10:42:20.100,1023.740680
3745963 *0001V,01/07/70 10:42:20.200,1023.748213
3746072 *0001V,01/07/70 10:42:20.300,1023.755548
3746165 *0001V,01/07/70 10:42:20.400,1023.746229
3746275 *0001V,01/07/70 10:42:20.500,1023.749462
3746368 *0001V,01/07/70 10:42:20.600,1023.758612
3746462 *0001V,01/07/70 10:42:20.700,1023.755861
3746571 *0001V,01/07/70 10:42:20.800,1023.758297
3746665 *0001V,01/07/70 10:42:20.900,1023.770851
3746774 *0001V,01/07/70 10:42:21.000,1023.765290
3746867 *0001V,01/07/70 10:42:21.100,1023.752526
3746961 *0001V,01/07/70 10:42:21.200,1023.756145
3747070 *0001V,01/07/70 10:42:21.300,1023.755130
3747164 *0001V,01/07/70 10:42:21.400,1023.753714
3747273 *0001V,01/07/70 10:42:21.500,1023.762802
3747367 *0001V,01/07/70 10:42:21.600,1023.760933
3747460 *0001V,01/07/70 10:42:21.700,1023.755986
3747569 *0001V,01/07/70 10:42:21.800,1023.763045
3747663 *0001V,01/07/70 10:42:21.900,1023.760783
3747772 *0001V,01/07/70 10:42:22.000,1023.753499
3747866 *0001V,01/07/70 10:42:22.100,1023.750955
3747975 *0001V,01/07/70 10:42:22.200,1023.751161
3748069 *0001V,01/07/70 10:42:22.300,1023.757951
3748162 *0001V,01/07/70 10:42:22.400,1023.761429
3748271 *0001V,01/07/70 10:42:22.500,1023.767573
3748365 *0001V,01/07/70 10:42:22.600,1023.765451
3748474 *0001V,01/07/70 10:42:22.700,1023.754998
3748568 *0001V,01/07/70 10:42:22.800,1023.767851
3748661 *0001V,01/07/70 10:42:22.900,1023.761332
3748771 *0001V,01/07/70 10:42:23.000,1023.752696
3748864 *0001V,01/07/70 10:42:23.100,1023.750744
3748973 *0001V,01/07/70 10:42:23.200,1023.750146
3749067 *0001V,01/07/70 10:42:23.300,1023.753089
3749161 *0001V,01/07/70 10:42:23.400,1023.754026
3749270 *0001V,01/07/70 10:42:23.500,1023.750280
3749363 *0001V,01/07/70 10:42:23.600,1023.752374
3749473 *0001V,01/07/70 10:42:23.700,1023.745041
3749566 *0001V,01/07/70 10:42:23.800,1023.744553
3749660 *0001V,01/07/70 10:42:23.900,1023.747370
3749769 *0001V,01/07/70 10:42:24.000,1023.762530
3749863 *0001V,01/07/70 10:42:24.100,1023.764757
3749972 *0001V,01/07/70 10:42:24.200,1023.761265
3750065 *0001V,01/07/70 10:42:24.300,1023.768655
3750175 *0001V,01/07/70 10:42:24.400,1023.769470
3750268 *0001V,01/07/70 10:42:24.500,1023.761364
3750362 *0001V,01/07/70 10:42:24.600,1023.764896
3750471 *0001V,01/07/70 10:42:24.700,1023.768231
3750565 *0001V,01/07/70 10:42:24.800,1023.767486
3750674 *0001V,01/07/70 10:42:24.900,1023.764176
3750767 *0001V,01/07/70 10:42:25.000,1023.763238
3750861 *0001V,01/07/70 10:42:25.100,1023.767859
3750970 *0001V,01/07/70 10:42:25.200,1023.770160
3751064 *0001V,01/07/70 10:42:25.300,1023.769524
3751173 *0001V,01/07/70 10:42:25.400,1023.766038
3751267 *0001V,01/07/70 10:42:25.500,1023.758820
3751360 *0001V,01/07/70 10:42:25.600,1023.761416
3751469 *0001V,01/07/70 10:42:25.700,1023.755598
3751563 *0001V,01/07/70 10:42:25.800,1023.757419
3751672 *0001V,01/07/70 10:42:25.900,1023.756753
3751766 *0001V,01/07/70 10:42:26.000,1023.760159
3751875 *0001V,01/07/70 10:42:26.100,1023.763332
3751969 *0001V,01/07/70 10:42:26.200,1023.759854
3752062 *0001V,01/07/70 10:42:26.300,1023.755298
3752171 *0001V,01/07/70 10:42:26.400,1023.759529
3752265 *0001V,01/07/70 10:42:26.500,1023.751323
3752374 *0001V,01/07/70 10:42:26.600,1023.751191
3752468 *0001V,01/07/70 10:42:26.700,1023.754163
3752561 *0001V,01/07/70 10:42:26.800,1023.752794
3752671 *0001V,01/07/70 10:42:26.900,1023.752266
3752764 *0001V,01/07/70 10:42:27.000,1023.753873
3752873 *0001V,01/07/70 10:42:27.100,1023.755326
3752967 *0001V,01/07/70 10:42:27.200,1023.757013
3753061 *0001V,01/07/70 10:42:27.300,1023.760282
3753170 *0001V,01/07/70 10:42:27.400,1023.760513
3753263 *0001V,01/07/70 10:42:27.500,1023.762518
3753373 *0001V,01/07/70 10:42:27.600,1023.761483
3753466 *0001V,01/07/70 10:42:27.700,1023.772568
3753560 *0001V,01/07/70 10:42:27.800,1023.771494
3753669 *0001V,01/07/70 10:42:27.900,1023.769192
3753763 *0001V,01/07/70 10:42:28.000,1023.771631
3753872 *0001V,01/07/70 10:42:28.100,1023.768873
3753965 *0001V,01/07/70 10:42:28.200,1023.765285
3754075 *0001V,01/07/70 10:42:28.300,1023.765143
3754168 *0001V,01/07/70 10:42:28.400,1023.763922
3754262 *0001V,01/07/70 10:42:28.500,1023.765834
3754371 *0001V,01/07/70 10:42:28.600,1023.760275
3754465 *0001V,01/07/70 10:42:28.700,1023.752523
3754574 *0001V,01/07/70 10:42:28.800,1023.757763
3754667 *0001V,01/07/70 10:42:28.900,1023.765330
3754761 *0001V,01/07/70 10:42:29.000,1023.769306
3754870 *0001V,01/07/70 10:42:29.100,1023.772811
3754964 *0001V,01/07/70 10:42:29.200,1023.765808
3755073 *0001V,01/07/70 10:42:29.300,1023.755798
3755167 *0001V,01/07/70 10:42:29.400,1023.747495
3755260 *0001V,01/07/70 10:42:29.500,1023.753375
3755369 *0001V,01/07/70 10:42:29.600,1023.763843
3755463 *0001V,01/07/70 10:42:29.700,1023.767429
3755572 *0001V,01/07/70 10:42:29.800,1023.770930
3755666 *0001V,01/07/70 10:42:29.900,1023.770045
3755775 *0001V,01/07/70 10:42:30.000,1023.769992
3755869 *0001V,01/07/70 10:42:30.100,1023.770431
3755962 *0001V,01/07/70 10:42:30.200,1023.773414
3756071 *0001V,01/07/70 10:42:30.300,1023.764235
3756165 *0001V,01/07/70 10:42:30.400,1023.759225
3756274 *0001V,01/07/70 10:42:30.500,1023.763314
3756368 *0001V,01/07/70 10:42:30.600,1023.765436
3756461 *0001V,01/07/70 10:42:30.700,1023.764217
3756571 *0001V,01/07/70 10:42:30.800,1023.763239
3756664 *0001V,01/07/70 10:42:30.900,1023.768261
3756773 *0001V,01/07/70 10:42:31.000,1023.759808
3756867 *0001V,01/07/70 10:42:31.100,1023.759391
3756961 *0001V,01/07/70 10:42:31.200,1023.765662
3757070 *0001V,01/07/70 10:42:31.300,1023.765716
3757163 *0001V,01/07/70 10:42:31.400,1023.765693
3757273 *0001V,01/07/70 10:42:31.500,1023.772671
3757366 *0001V,01/07/70 10:42:31.600,1023.755999
3757460 *0001V,01/07/70 10:42:31.700,1023.746904
3757569 *0001V,01/07/70 10:42:31.800,1023.751180
3757663 *0001V,01/07/70 10:42:31.900,1023.757588
3757772 *0001V,01/07/70 10:42:32.000,1023.761587
3757865 *0001V,01/07/70 10:42:32.100,1023.764119
3757975 *0001V,01/07/70 10:42:32.200,1023.763080
3758068 *0001V,01/07/70 10:42:32.300,1023.756609
3758162 *0001V,01/07/70 10:42:32.400,1023.753957
3758271 *0001V,01/07/70 10:42:32.500,1023.754672
3758365 *0001V,01/07/70 10:42:32.600,1023.762558
3758474 *0001V,01/07/70 10:42:32.700,1023.764516
3758567 *0001V,01/07/70 10:42:32.800,1023.762410
3758661 *0001V,01/07/70 10:42:32.900,1023.760200
3758770 *0001V,01/07/70 10:42:33.000,1023.759455
3758864 *0001V,01/07/70 10:42:33.100,1023.757757
3758973 *0001V,01/07/70 10:42:33.200,1023.760813
3759067 *0001V,01/07/70 10:42:33.300,1023.764901
3759160 *0001V,01/07/70 10:42:33.400,1023.748535
3759269 *0001V,01/07/70 10:42:33.500,1023.751552
3759363 *0001V,01/07/70 10:42:33.600,1023.756664
3759472 *0001V,01/07/70 10:42:33.700,1023.751139
3759566 *0001V,01/07/70 10:42:33.800,1023.748109
3759675 *0001V,01/07/70 10:42:33.900,1023.754375
3759769 *0001V,01/07/70 10:42:34.000,1023.758820
3759862 *0001V,01/07/70 10:42:34.100,1023.756254
3759971 *0001V,01/07/70 10:42:34.200,1023.761446
3800065 *0001V,01/07/70 10:42:34.300,1023.759240
3800174 *0001V,01/07/70 10:42:34.400,1023.757883
3800268 *0001V,01/07/70 10:42:34.500,1023.760675
3800361 *0001V,01/07/70 10:42:34.600,1023.762687
3800471 *0001V,01/07/70 10:42:34.700,1023.762673
3800564 *0001V,01/07/70 10:42:34.800,1023.754295
3800673 *0001V,01/07/70 10:42:34.900,1023.754238
3800767 *0001V,01/07/70 10:42:35.000,1023.758146
3800861 *0001V,01/07/70 10:42:35.100,1023.752071
3800970 *0001V,01/07/70 10:42:35.200,1023.755124
3801063 *0001V,01/07/70 10:42:35.300,1023.763080
3801173 *0001V,01/07/70 10:42:35.400,1023.766764
3801266 *0001V,01/07/70 10:42:35.500,1023.773217
3801375 *0001V,01/07/70 10:42:35.600,1023.770211
3801469 *0001V,01/07/70 10:42:35.700,1023.764800
3801563 *0001V,01/07/70 10:42:35.800,1023.761834
3801672 *0001V,01/07/70 10:42:35.900,1023.755194
3801765 *0001V,01/07/70 10:42:36.000,1023.753226
3801875 *0001V,01/07/70 10:42:36.100,1023.751089
3801968 *0001V,01/07/70 10:42:36.200,1023.753063
3802062 *0001V,01/07/70 10:42:36.300,1023.756513
3802171 *0001V,01/07/70 10:42:36.400,1023.753838
3802265 *0001V,01/07/70 10:42:36.500,1023.750953
3802374 *0001V,01/07/70 10:42:36.600,1023.754359
3802467 *0001V,01/07/70 10:42:36.700,1023.757965
3802561 *0001V,01/07/70 10:42:36.800,1023.753635
3802670 *0001V,01/07/70 10:42:36.900,1023.752803
3802764 *0001V,01/07/70 10:42:37.000,1023.754537
3802873 *0001V,01/07/70 10:42:37.100,1023.765370
3802967 *0001V,01/07/70 10:42:37.200,1023.764927
3803060 *0001V,01/07/70 10:42:37.300,1023.761061
3803169 *0001V,01/07/70 10:42:37.400,1023.756056
3803263 *0001V,01/07/70 10:42:37.500,1023.759577
3803372 *0001V,01/07/70 10:42:37.600,1023.758655
3803466 *0001V,01/07/70 10:42:37.700,1023.747940
3803575 *0001V,01/07/70 10:42:37.800,1023.746678
3803669 *0001V,01/07/70 10:42:37.900,1023.751210
3803762 *0001V,01/07/70 10:42:38.000,1023.755825
3803871 *0001V,01/07/70 10:42:38.100,1023.751554
3803965 *0001V,01/07/70 10:42:38.200,1023.756571
3804074 *0001V,01/07/70 10:42:38.300,1023.749196
3804168 *0001V,01/07/70 10:42:38.400,1023.758037
3804261 *0001V,01/07/70 10:42:38.500,1023.758156
3804371 *0001V,01/07/70 10:42:38.600,1023.757768
3804464 *0001V,01/07/70 10:42:38.700,1023.759188
3804573 *0001V,01/07/70 10:42:38.800,1023.765512
3804667 *0001V,01/07/70 10:42:38.900,1023.766485
3804761 *0001V,01/07/70 10:42:39.000,1023.766624
3804870 *0001V,01/07/70 10:42:39.100,1023.767416
3804963 *0001V,01/07/70 10:42:39.200,1023.760829
3805073 *0001V,01/07/70 10:42:39.300,1023.755668
3805166 *0001V,01/07/70 10:42:39.400,1023.742472
3805275 *0001V,01/07/70 10:42:39.500,1023.741942
3805369 *0001V,01/07/70 10:42:39.600,1023.746030
3805463 *0001V,01/07/70 10:42:39.700,1023.749866
3805572 *0001V,01/07/70 10:42:39.800,1023.752203
3805665 *0001V,01/07/70 10:42:39.900,1023.749686
3805775 *0001V,01/07/70 10:42:40.000,1023.745173
3805868 *0001V,01/07/70 10:42:40.100,1023.750514
3805962 *0001V,01/07/70 10:42:40.200,1023.758086
3806071 *0001V,01/07/70 10:42:40.300,1023.750855
3806165 *0001V,01/07/70 10:42:40.400,1023.750207
3806274 *0001V,01/07/70 10:42:40.500,1023.743327
3806367 *0001V,01/07/70 10:42:40.600,1023.738836
3806461 *0001V,01/07/70 10:42:40.700,1023.748193
3806570 *0001V,01/07/70 10:42:40.800,1023.747999
3806664 *0001V,01/07/70 10:42:40.900,1023.754844
3806773 *0001V,01/07/70 10:42:41.000,1023.752634
3806867 *0001V,01/07/70 10:42:41.100,1023.756706
3806960 *0001V,01/07/70 10:42:41.200,1023.756080
3807070 *0001V,01/07/70 10:42:41.300,1023.745841
3807163 *0001V,01/07/70 10:42:41.400,1023.743844
3807272 *0001V,01/07/70 10:42:41.500,1023.748709
3807366 *0001V,01/07/70 10:42:41.600,1023.749154
3807475 *0001V,01/07/70 10:42:41.700,1023.743140
3807569 *0001V,01/07/70 10:42:41.800,1023.747227
3807662 *0001V,01/07/70 10:42:41.900,1023.756036
3807772 *0001V,01/07/70 10:42:42.000,1023.747776
3807865 *0001V,01/07/70 10:42:42.100,1023.750586
3807974 *0001V,01/07/70 10:42:42.200,1023.758075
3808068 *0001V,01/07/70 10:42:42.300,1023.752383
3808162 *0001V,01/07/70 10:42:42.400,1023.746658
3808271 *0001V,01/07/70 10:42:42.500,1023.748838
3808364 *0001V,01/07/70 10:42:42.600,1023.746462
3808474 *0001V,01/07/70 10:42:42.700,1023.753475
3808567 *0001V,01/07/70 10:42:42.800,1023.751787
3808661 *0001V,01/07/70 10:42:42.900,1023.746362
3808770 *0001V,01/07/70 10:42:43.000,1023.747248
3808864 *0001V,01/07/70 10:42:43.100,1023.748439
3808973 *0001V,01/07/70 10:42:43.200,1023.745388
3809066 *0001V,01/07/70 10:42:43.300,1023.737928
3809160 *0001V,01/07/70 10:42:43.400,1023.746264
3809269 *0001V,01/07/70 10:42:43.500,1023.756041
3809363 *0001V,01/07/70 10:42:43.600,1023.738725
3809472 *0001V,01/07/70 10:42:43.700,1023.735757
3809566 *0001V,01/07/70 10:42:43.800,1023.742315
3809675 *0001V,01/07/70 10:42:43.900,1023.753530
3809768 *0001V,01/07/70 10:42:44.000,1023.748227
3809862 *0001V,01/07/70 10:42:44.100,1023.739005
3809971 *0001V,01/07/70 10:42:44.200,1023.742919
3810065 *0001V,01/07/70 10:42:44.300,1023.748117
3810174 *0001V,01/07/70 10:42:44.400,1023.752070
3810268 *0001V,01/07/70 10:42:44.500,1023.752593
3810361 *0001V,01/07/70 10:42:44.600,1023.761738
3810470 *0001V,01/07/70 10:42:44.700,1023.759922
3810564 *0001V,01/07/70 10:42:44.800,1023.760014
3810673 *0001V,01/07/70 10:42:44.900,1023.759649
3810767 *0001V,01/07/70 10:42:45.000,1023.755373
3810860 *0001V,01/07/70 10:42:45.100,1023.753208
3810970 *0001V,01/07/70 10:42:45.200,1023.741696
3811063 *0001V,01/07/70 10:42:45.300,1023.747335
3811172 *0001V,01/07/70 10:42:45.400,1023.756200
3811266 *0001V,01/07/70 10:42:45.500,1023.762341
3811375 *0001V,01/07/70 10:42:45.600,1023.760655
3811469 *0001V,01/07/70 10:42:45.700,1023.757318
3811562 *0001V,01/07/70 10:42:45.800,1023.754832
3811672 *0001V,01/07/70 10:42:45.900,1023.756724
3811765 *0001V,01/07/70 10:42:46.000,1023.765825
3811874 *0001V,01/07/70 10:42:46.100,1023.764250
3811968 *0001V,01/07/70 10:42:46.200,1023.762267
3812062 *0001V,01/07/70 10:42:46.300,1023.758775
3812171 *0001V,01/07/70 10:42:46.400,1023.761507
3812264 *0001V,01/07/70 10:42:46.500,1023.763715
3812374 *0001V,01/07/70 10:42:46.600,1023.762193
3812467 *0001V,01/07/70 10:42:46.700,1023.755240
3812561 *0001V,01/07/70 10:42:46.800,1023.758618
3812670 *0001V,01/07/70 10:42:46.900,1023.761655
3812764 *0001V,01/07/70 10:42:47.000,1023.764003
3812873 *0001V,01/07/70 10:42:47.100,1023.761654
3812966 *0001V,01/07/70 10:42:47.200,1023.750250
3813076 *0001V,01/07/70 10:42:47.300,1023.748866
3813169 *0001V,01/07/70 10:42:47.400,1023.758945
3813263 *0001V,01/07/70 10:42:47.500,1023.758515
3813372 *0001V,01/07/70 10:42:47.600,1023.750811
3813466 *0001V,01/07/70 10:42:47.700,1023.749461
3813575 *0001V,01/07/70 10:42:47.800,1023.749845
3813668 *0001V,01/07/70 10:42:47.900,1023.752531
3813762 *0001V,01/07/70 10:42:48.000,1023.754496
3813871 *0001V,01/07/70 10:42:48.100,1023.755162
3813965 *0001V,01/07/70 10:42:48.200,1023.752341
3814074 *0001V,01/07/70 10:42:48.300,1023.755268
3814168 *0001V,01/07/70 10:42:48.400,1023.755445
3814261 *0001V,01/07/70 10:42:48.500,1023.750784
3814370 *0001V,01/07/70 10:42:48.600,1023.751119
3814464 *0001V,01/07/70 10:42:48.700,1023.755286
3814573 *0001V,01/07/70 10:42:48.800,1023.761572
3814667 *0001V,01/07/70 10:42:48.900,1023.761193
3814760 *0001V,01/07/70 10:42:49.000,1023.761069
3814870 *0001V,01/07/70 10:42:49.100,1023.760043
3814963 *0001V,01/07/70 10:42:49.200,1023.756924
3815072 *0001V,01/07/70 10:42:49.300,1023.752075
3815166 *0001V,01/07/70 10:42:49.400,1023.756902
3815275 *0001V,01/07/70 10:42:49.500,1023.760989
3815369 *0001V,01/07/70 10:42:49.600,1023.765257
3815462 *0001V,01/07/70 10:42:49.700,1023.761721
3815572 *0001V,01/07/70 10:42:49.800,1023.757702
3815665 *0001V,01/07/70 10:42:49.900,1023.753088
3815774 *0001V,01/07/70 10:42:50.000,1023.747079
3815868 *0001V,01/07/70 10:42:50.100,1023.752757
3815962 *0001V,01/07/70 10:42:50.200,1023.754551
3816071 *0001V,01/07/70 10:42:50.300,1023.756887
3816164 *0001V,01/07/70 10:42:50.400,1023.759717
3816274 *0001V,01/07/70 10:42:50.500,1023.765224
3816367 *0001V,01/07/70 10:42:50.600,1023.758072
3816461 *0001V,01/07/70 10:42:50.700,1023.762778
3816570 *0001V,01/07/70 10:42:50.800,1023.763203
3816664 *0001V,01/07/70 10:42:50.900,1023.765119
3816773 *0001V,01/07/70 10:42:51.000,1023.762746
3816866 *0001V,01/07/70 10:42:51.100,1023.761664
3816976 *0001V,01/07/70 10:42:51.200,1023.760648
3817069 *0001V,01/07/70 10:42:51.300,1023.759127
3817163 *0001V,01/07/70 10:42:51.400,1023.756665
3817272 *0001V,01/07/70 10:42:51.500,1023.752903
3817366 *0001V,01/07/70 10:42:51.600,1023.759726
3817475 *0001V,01/07/70 10:42:51.700,1023.764752
3817568 *0001V,01/07/70 10:42:51.800,1023.761942
3817662 *0001V,01/07/70 10:42:51.900,1023.758878
3817771 *0001V,01/07/70 10:42:52.000,1023.760846
3817865 *0001V,01/07/70 10:42:52.100,1023.762240
3817974 *0001V,01/07/70 10:42:52.200,1023.761527
3818068 *0001V,01/07/70 10:42:52.300,1023.761885
3818161 *0001V,01/07/70 10:42:52.400,1023.758263
3818270 *0001V,01/07/70 10:42:52.500,1023.754338
3818364 *0001V,01/07/70 10:42:52.600,1023.758879
3818473 *0001V,01/07/70 10:42:52.700,1023.758960
3818567 *0001V,01/07/70 10:42:52.800,1023.754899
3818660 *0001V,01/07/70 10:42:52.900,1023.757117
3818770 *0001V,01/07/70 10:42:53.000,1023.763800
3818863 *0001V,01/07/70 10:42:53.100,1023.763356
3818972 *0001V,01/07/70 10:42:53.200,1023.759958
3819066 *0001V,01/07/70 10:42:53.300,1023.755969
3819175 *0001V,01/07/70 10:42:53.400,1023.753939
3819269 *0001V,01/07/70 10:42:53.500,1023.752317
3819362 *0001V,01/07/70 10:42:53.600,1023.748275
3819472 *0001V,01/07/70 10:42:53.700,1023.741674
3819565 *0001V,01/07/70 10:42:53.800,1023.745212
3819674 *0001V,01/07/70 10:42:53.900,1023.746684
3819768 *0001V,01/07/70 10:42:54.000,1023.747222
3819862 *0001V,01/07/70 10:42:54.100,1023.749114
3819971 *0001V,01/07/70 10:42:54.200,1023.751122
3820064 *0001V,01/07/70 10:42:54.300,1023.751053
3820174 *0001V,01/07/70 10:42:54.400,1023.749200
3820267 *0001V,01/07/70 10:42:54.500,1023.746651
3820361 *0001V,01/07/70 10:42:54.600,1023.749958
3820470 *0001V,01/07/70 10:42:54.700,1023.754120
3820564 *0001V,01/07/70 10:42:54.800,1023.756909
3820673 *0001V,01/07/70 10:42:54.900,1023.754762
3820766 *0001V,01/07/70 10:42:55.000,1023.751788
3820860 *0001V,01/07/70 10:42:55.100,1023.751883
3820969 *0001V,01/07/70 10:42:55.200,1023.757853
3821063 *0001V,01/07/70 10:42:55.300,1023.762191
3821172 *0001V,01/07/70 10:42:55.400,1023.764006
3821266 *0001V,01/07/70 10:42:55.500,1023.765077
3821375 *0001V,01/07/70 10:42:55.600,1023.759569
3821468 *0001V,01/07/70 10:42:55.700,1023.763012
3821562 *0001V,01/07/70 10:42:55.800,1023.756932
3821671 *0001V,01/07/70 10:42:55.900,1023.753280
3821765 *0001V,01/07/70 10:42:56.000,1023.760422
3821874 *0001V,01/07/70 10:42:56.100,1023.764946
3821968 *0001V,01/07/70 10:42:56.200,1023.766270
3822061 *0001V,01/07/70 10:42:56.300,1023.766669
3822170 *0001V,01/07/70 10:42:56.400,1023.768080
3822264 *0001V,01/07/70 10:42:56.500,1023.766284
3822373 *0001V,01/07/70 10:42:56.600,1023.768648
3822467 *0001V,01/07/70 10:42:56.700,1023.765461
3822560 *0001V,01/07/70 10:42:56.800,1023.766422
3822670 *0001V,01/07/70 10:42:56.900,1023.768624
3822763 *0001V,01/07/70 10:42:57.000,1023.768633
3822872 *0001V,01/07/70 10:42:57.100,1023.760383
3822966 *0001V,01/07/70 10:42:57.200,1023.749009
3823075 *0001V,01/07/70 10:42:57.300,1023.752735
3823169 *0001V,01/07/70 10:42:57.400,1023.755156
3823262 *0001V,01/07/70 10:42:57.500,1023.752731
3823372 *0001V,01/07/70 10:42:57.600,1023.751410
3823465 *0001V,01/07/70 10:42:57.700,1023.758186
3823574 *0001V,01/07/70 10:42:57.800,1023.761427
3823668 *0001V,01/07/70 10:42:57.900,1023.755840
3823762 *0001V,01/07/70 10:42:58.000,1023.754548
3823871 *0001V,01/07/70 10:42:58.100,1023.753923
3823964 *0001V,01/07/70 10:42:58.200,1023.756796
3824074 *0001V,01/07/70 10:42:58.300,1023.761057
3824167 *0001V,01/07/70 10:42:58.400,1023.759394
3824261 *0001V,01/07/70 10:42:58.500,1023.758964
3824370 *0001V,01/07/70 10:42:58.600,1023.761630
3824464 *0001V,01/07/70 10:42:58.700,1023.758072
3824573 *0001V,01/07/70 10:42:58.800,1023.751135
3824666 *0001V,01/07/70 10:42:58.900,1023.748098
3824776 *0001V,01/07/70 10:42:59.000,1023.746980
3824869 *0001V,01/07/70 10:42:59.100,1023.748464
3824963 *0001V,01/07/70 10:42:59.200,1023.757539
3825072 *0001V,01/07/70 10:42:59.300,1023.762555
3825166 *0001V,01/07/70 10:42:59.400,1023.751959
3825275 *0001V,01/07/70 10:42:59.500,1023.751543
3825368 *0001V,01/07/70 10:42:59.600,1023.752790
3825462 *0001V,01/07/70 10:42:59.700,1023.752729
3825571 *0001V,01/07/70 10:42:59.800,1023.754388
3825665 *0001V,01/07/70 10:42:59.900,1023.755869
3825774 *0001V,01/07/70 10:43:00.000,1023.754682
3825868 *0001V,01/07/70 10:43:00.100,1023.751206
3825961 *0001V,01/07/70 10:43:00.200,1023.754863
3826070 *0001V,01/07/70 10:43:00.300,1023.756566
3826164 *0001V,01/07/70 10:43:00.400,1023.755302
3826273 *0001V,01/07/70 10:43:00.500,1023.754057
3826367 *0001V,01/07/70 10:43:00.600,1023.757664
3826460 *0001V,01/07/70 10:43:00.700,1023.760924
3826570 *0001V,01/07/70 10:43:00.800,1023.756495
3826663 *0001V,01/07/70 10:43:00.900,1023.752353
3826772 *0001V,01/07/70 10:43:01.000,1023.754206
3826866 *0001V,01/07/70 10:43:01.100,1023.757369
3826960 *0001V,01/07/70 10:43:01.200,1023.757614
3827069 *0001V,01/07/70 10:43:01.300,1023.760092
3827162 *0001V,01/07/70 10:43:01.400,1023.756491
3827272 *0001V,01/07/70 10:43:01.500,1023.762487
3827365 *0001V,01/07/70 10:43:01.600,1023.758394
3827474 *0001V,01/07/70 10:43:01.700,1023.759178
3827568 *0001V,01/07/70 10:43:01.800,1023.757853
3827662 *0001V,01/07/70 10:43:01.900,1023.764794
3827771 *0001V,01/07/70 10:43:02.000,1023.760003
3827864 *0001V,01/07/70 10:43:02.100,1023.762677
3827974 *0001V,01/07/70 10:43:02.200,1023.766108
3828067 *0001V,01/07/70 10:43:02.300,1023.766051
3828161 *0001V,01/07/70 10:43:02.400,1023.768594
3828270 *0001V,01/07/70 10:43:02.500,1023.766653
3828364 *0001V,01/07/70 10:43:02.600,1023.770792
3828473 *0001V,01/07/70 10:43:02.700,1023.761844
3828566 *0001V,01/07/70 10:43:02.800,1023.755682
3828676 *0001V,01/07/70 10:43:02.900,1023.756986
3828769 *0001V,01/07/70 10:43:03.000,1023.756940
3828863 *0001V,01/07/70 10:43:03.100,1023.756457
3828972 *0001V,01/07/70 10:43:03.200,1023.764341
3829066 *0001V,01/07/70 10:43:03.300,1023.767130
3829175 *0001V,01/07/70 10:43:03.400,1023.761195
3829268 *0001V,01/07/70 10:43:03.500,1023.765178
3829362 *0001V,01/07/70 10:43:03.600,1023.759454
3829471 *0001V,01/07/70 10:43:03.700,1023.758225
3829565 *0001V,01/07/70 10:43:03.800,1023.760724
3829674 *0001V,01/07/70 10:43:03.900,1023.760696
3829768 *0001V,01/07/70 10:43:04.000,1023.759741
3829861 *0001V,01/07/70 10:43:04.100,1023.762249
3829970 *0001V,01/07/70 10:43:04.200,1023.768479
3830064 *0001V,01/07/70 10:43:04.300,1023.767862
3830173 *0001V,01/07/70 10:43:04.400,1023.767403
3830267 *0001V,01/07/70 10:43:04.500,1023.772695
3830360 *0001V,01/07/70 10:43:04.600,1023.773680
3830470 *0001V,01/07/70 10:43:04.700,1023.774052
3830563 *0001V,01/07/70 10:43:04.800,1023.772814
3830672 *0001V,01/07/70 10:43:04.900,1023.772741
3830766 *0001V,01/07/70 10:43:05.000,1023.770651
3830875 *0001V,01/07/70 10:43:05.100,1023.769703
3830969 *0001V,01/07/70 10:43:05.200,1023.767250
3831062 *0001V,01/07/70 10:43:05.300,1023.759113
3831172 *0001V,01/07/70 10:43:05.400,1023.753888
3831265 *0001V,01/07/70 10:43:05.500,1023.757550
3831374 *0001V,01/07/70 10:43:05.600,1023.761717
3831468 *0001V,01/07/70 10:43:05.700,1023.764278
3831562 *0001V,01/07/70 10:43:05.800,1023.766516
3831671 *0001V,01/07/70 10:43:05.900,1023.767258
3831764 *0001V,01/07/70 10:43:06.000,1023.761685
3831874 *0001V,01/07/70 10:43:06.100,1023.764262
3831967 *0001V,01/07/70 10:43:06.200,1023.768735
3832061 *0001V,01/07/70 10:43:06.300,1023.772140
3832170 *0001V,01/07/70 10:43:06.400,1023.770025
3832264 *0001V,01/07/70 10:43:06.500,1023.770811
3832373 *0001V,01/07/70 10:43:06.600,1023.773639
3832466 *0001V,01/07/70 10:43:06.700,1023.769939
3832560 *0001V,01/07/70 10:43:06.800,1023.768630
3832669 *0001V,01/07/70 10:43:06.900,1023.773128
3832763 *0001V,01/07/70 10:43:07.000,1023.763229
3832872 *0001V,01/07/70 10:43:07.100,1023.766021
3832966 *0001V,01/07/70 10:43:07.200,1023.766525
3833075 *0001V,01/07/70 10:43:07.300,1023.758304
3833168 *0001V,01/07/70 10:43:07.400,1023.761387
3833262 *0001V,01/07/70 10:43:07.500,1023.760797
3833371 *0001V,01/07/70 10:43:07.600,1023.762161
3833465 *0001V,01/07/70 10:43:07.700,1023.767303
3833574 *0001V,01/07/70 10:43:07.800,1023.765024
3833668 *0001V,01/07/70 10:43:07.900,1023.761897
3833761 *0001V,01/07/70 10:43:08.000,1023.763121
3833870 *0001V,01/07/70 10:43:08.100,1023.767379
3833964 *0001V,01/07/70 10:43:08.200,1023.768645
3834073 *0001V,01/07/70 10:43:08.300,1023.764559
3834167 *0001V,01/07/70 10:43:08.400,1023.769559
3834260 *0001V,01/07/70 10:43:08.500,1023.772194
3834370 *0001V,01/07/70 10:43:08.600,1023.771038
3834463 *0001V,01/07/70 10:43:08.700,1023.771184
3834572 *0001V,01/07/70 10:43:08.800,1023.773025
3834666 *0001V,01/07/70 10:43:08.900,1023.778991
3834760 *0001V,01/07/70 10:43:09.000,1023.773177
3834869 *0001V,01/07/70 10:43:09.100,1023.768053
3834962 *0001V,01/07/70 10:43:09.200,1023.764819
3835072 *0001V,01/07/70 10:43:09.300,1023.764854
3835165 *0001V,01/07/70 10:43:09.400,1023.764622
3835274 *0001V,01/07/70 10:43:09.500,1023.764631
3835368 *0001V,01/07/70 10:43:09.600,1023.766622
3835462 *0001V,01/07/70 10:43:09.700,1023.762438
3835571 *0001V,01/07/70 10:43:09.800,1023.767671
3835664 *0001V,01/07/70 10:43:09.900,1023.772971
3835774 *0001V,01/07/70 10:43:10.000,1023.771335
3835867 *0001V,01/07/70 10:43:10.100,1023.777774
3835961 *0001V,01/07/70 10:43:10.200,1023.777941
3836070 *0001V,01/07/70 10:43:10.300,1023.778667
3836164 *0001V,01/07/70 10:43:10.400,1023.779305
3836273 *0001V,01/07/70 10:43:10.500,1023.780479
3836366 *0001V,01/07/70 10:43:10.600,1023.778251
3836460 *0001V,01/07/70 10:43:10.700,1023.777338
3836569 *0001V,01/07/70 10:43:10.800,1023.777369
3836663 *0001V,01/07/70 10:43:10.900,1023.772424
3836772 *0001V,01/07/70 10:43:11.000,1023.773713
3836866 *0001V,01/07/70 10:43:11.100,1023.771055
3836975 *0001V,01/07/70 10:43:11.200,1023.767850
3837068 *0001V,01/07/70 10:43:11.300,1023.760554
3837162 *0001V,01/07/70 10:43:11.400,1023.760476
3837271 *0001V,01/07/70 10:43:11.500,1023.761536
3837365 *0001V,01/07/70 10:43:11.600,1023.762040
3837474 *0001V,01/07/70 10:43:11.700,1023.763644
3837568 *0001V,01/07/70 10:43:11.800,1023.767851
3837661 *0001V,01/07/70 10:43:11.900,1023.771173
3837770 *0001V,01/07/70 10:43:12.000,1023.775800
3837864 *0001V,01/07/70 10:43:12.100,1023.776148
3837973 *0001V,01/07/70 10:43:12.200,1023.773866
3838067 *0001V,01/07/70 10:43:12.300,1023.776652
3838160 *0001V,01/07/70 10:43:12.400,1023.777254
3838270 *0001V,01/07/70 10:43:12.500,1023.776020
3838363 *0001V,01/07/70 10:43:12.600,1023.773824
3838472 *0001V,01/07/70 10:43:12.700,1023.771258
3838566 *0001V,01/07/70 10:43:12.800,1023.770149
3838660 *0001V,01/07/70 10:43:12.900,1023.769517
3838769 *0001V,01/07/70 10:43:13.000,1023.767403
3838862 *0001V,01/07/70 10:43:13.100,1023.769419
3838972 *0001V,01/07/70 10:43:13.200,1023.766241
3839065 *0001V,01/07/70 10:43:13.300,1023.767374
3839174 *0001V,01/07/70 10:43:13.400,1023.763546
3839268 *0001V,01/07/70 10:43:13.500,1023.770606
3839362 *0001V,01/07/70 10:43:13.600,1023.767083
3839471 *0001V,01/07/70 10:43:13.700,1023.766569
3839564 *0001V,01/07/70 10:43:13.800,1023.769087
3839674 *0001V,01/07/70 10:43:13.900,1023.760308
3839767 *0001V,01/07/70 10:43:14.000,1023.761199
3839861 *0001V,01/07/70 10:43:14.100,1023.768139
3839970 *0001V,01/07/70 10:43:14.200,1023.767801
3840064 *0001V,01/07/70 10:43:14.300,1023.765976
3840173 *0001V,01/07/70 10:43:14.400,1023.765190
3840266 *0001V,01/07/70 10:43:14.500,1023.770906
3840360 *0001V,01/07/70 10:43:14.600,1023.773342
3840469 *0001V,01/07/70 10:43:14.700,1023.771485
3840563 *0001V,01/07/70 10:43:14.800,1023.766909
3840672 *0001V,01/07/70 10:43:14.900,1023.763797
3840766 *0001V,01/07/70 10:43:15.000,1023.766087
3840875 *0001V,01/07/70 10:43:15.100,1023.758292
3840968 *0001V,01/07/70 10:43:15.200,1023.759474
3841062 *0001V,01/07/70 10:43:15.300,1023.763149
3841171 *0001V,01/07/70 10:43:15.400,1023.764426
3841265 *0001V,01/07/70 10:43:15.500,1023.764987
3841374 *0001V,01/07/70 10:43:15.600,1023.767581
3841468 *0001V,01/07/70 10:43:15.700,1023.764904
3841561 *0001V,01/07/70 10:43:15.800,1023.766344
3841670 *0001V,01/07/70 10:43:15.900,1023.767976
3841764 *0001V,01/07/70 10:43:16.000,1023.767840
3841873 *0001V,01/07/70 10:43:16.100,1023.770169
3841967 *0001V,01/07/70 10:43:16.200,1023.776154
3842060 *0001V,01/07/70 10:43:16.300,1023.773475
3842170 *0001V,01/07/70 10:43:16.400,1023.767122
3842263 *0001V,01/07/70 10:43:16.500,1023.766304
3842372 *0001V,01/07/70 10:43:16.600,1023.765595
3842466 *0001V,01/07/70 10:43:16.700,1023.766243
3842575 *0001V,01/07/70 10:43:16.800,1023.762870
3842669 *0001V,01/07/70 10:43:16.900,1023.762369
3842762 *0001V,01/07/70 10:43:17.000,1023.763550
3842872 *0001V,01/07/70 10:43:17.100,1023.764146
3842965 *0001V,01/07/70 10:43:17.200,1023.764696
3843074 *0001V,01/07/70 10:43:17.300,1023.766396
3843168 *0001V,01/07/70 10:43:17.400,1023.774380
3843262 *0001V,01/07/70 10:43:17.500,1023.768988
3843371 *0001V,01/07/70 10:43:17.600,1023.765277
3843464 *0001V,01/07/70 10:43:17.700,1023.767152
3843574 *0001V,01/07/70 10:43:17.800,1023.770412
3843667 *0001V,01/07/70 10:43:17.900,1023.771456
3843761 *0001V,01/07/70 10:43:18.000,1023.770248
3843870 *0001V,01/07/70 10:43:18.100,1023.771187
3843964 *0001V,01/07/70 10:43:18.200,1023.772008
3844073 *0001V,01/07/70 10:43:18.300,1023.776702
3844166 *0001V,01/07/70 10:43:18.400,1023.779768
3844260 *0001V,01/07/70 10:43:18.500,1023.775484
3844369 *0001V,01/07/70 10:43:18.600,1023.765408
3844463 *0001V,01/07/70 10:43:18.700,1023.774659
3844572 *0001V,01/07/70 10:43:18.800,1023.779101
3844666 *0001V,01/07/70 10:43:18.900,1023.778028
3844775 *0001V,01/07/70 10:43:19.000,1023.773156
3844868 *0001V,01/07/70 10:43:19.100,1023.772961
3844962 *0001V,01/07/70 10:43:19.200,1023.778385
3845071 *0001V,01/07/70 10:43:19.300,1023.776318
3845165 *0001V,01/07/70 10:43:19.400,1023.773709
3845274 *0001V,01/07/70 10:43:19.500,1023.778724
3845368 *0001V,01/07/70 10:43:19.600,1023.776680
3845461 *0001V,01/07/70 10:43:19.700,1023.772941
3845570 *0001V,01/07/70 10:43:19.800,1023.770870
3845664 *0001V,01/07/70 10:43:19.900,1023.774915
3845773 *0001V,01/07/70 10:43:20.000,1023.776661
3845867 *0001V,01/07/70 10:43:20.100,1023.775679
3845960 *0001V,01/07/70 10:43:20.200,1023.778317
3846070 *0001V,01/07/70 10:43:20.300,1023.780411
3846163 *0001V,01/07/70 10:43:20.400,1023.777893
3846272 *0001V,01/07/70 10:43:20.500,1023.778744
3846366 *0001V,01/07/70 10:43:20.600,1023.778839
3846475 *0001V,01/07/70 10:43:20.700,1023.779815
3846569 *0001V,01/07/70 10:43:20.800,1023.785847
3846662 *0001V,01/07/70 10:43:20.900,1023.783136
3846772 *0001V,01/07/70 10:43:21.000,1023.780773
3846865 *0001V,01/07/70 10:43:21.100,1023.785585
3846974 *0001V,01/07/70 10:43:21.200,1023.785051
3847068 *0001V,01/07/70 10:43:21.300,1023.783090
3847162 *0001V,01/07/70 10:43:21.400,1023.779812
3847271 *0001V,01/07/70 10:43:21.500,1023.777022
3847364 *0001V,01/07/70 10:43:21.600,1023.770985
3847474 *0001V,01/07/70 10:43:21.700,1023.779279
3847567 *0001V,01/07/70 10:43:21.800,1023.778736
3847661 *0001V,01/07/70 10:43:21.900,1023.770260
3847770 *0001V,01/07/70 10:43:22.000,1023.765995
3847864 *0001V,01/07/70 10:43:22.100,1023.768414
3847973 *0001V,01/07/70 10:43:22.200,1023.764940
3848066 *0001V,01/07/70 10:43:22.300,1023.762550
3848160 *0001V,01/07/70 10:43:22.400,1023.775187
3848269 *0001V,01/07/70 10:43:22.500,1023.773392
3848363 *0001V,01/07/70 10:43:22.600,1023.777721
3848472 *0001V,01/07/70 10:43:22.700,1023.781178
3848566 *0001V,01/07/70 10:43:22.800,1023.777684
3848675 *0001V,01/07/70 10:43:22.900,1023.779819
3848768 *0001V,01/07/70 10:43:23.000,1023.782603
3848862 *0001V,01/07/70 10:43:23.100,1023.783517
3848971 *0001V,01/07/70 10:43:23.200,1023.779948
3849065 *0001V,01/07/70 10:43:23.300,1023.779632
3849174 *0001V,01/07/70 10:43:23.400,1023.784829
3849268 *0001V,01/07/70 10:43:23.500,1023.783652
3849361 *0001V,01/07/70 10:43:23.600,1023.775892
3849470 *0001V,01/07/70 10:43:23.700,1023.775805
3849564 *0001V,01/07/70 10:43:23.800,1023.776930
3849673 *0001V,01/07/70 10:43:23.900,1023.773087
3849767 *0001V,01/07/70 10:43:24.000,1023.766683
3849860 *0001V,01/07/70 10:43:24.100,1023.769770
3849970 *0001V,01/07/70 10:43:24.200,1023.773968
3850063 *0001V,01/07/70 10:43:24.300,1023.768735
3850172 *0001V,01/07/70 10:43:24.400,1023.771124
3850266 *0001V,01/07/70 10:43:24.500,1023.774224
3850375 *0001V,01/07/70 10:43:24.600,1023.779813
3850469 *0001V,01/07/70 10:43:24.700,1023.780493
3850562 *0001V,01/07/70 10:43:24.800,1023.775518
3850672 *0001V,01/07/70 10:43:24.900,1023.772015
3850765 *0001V,01/07/70 10:43:25.000,1023.773945
3850874 *0001V,01/07/70 10:43:25.100,1023.774038
3850968 *0001V,01/07/70 10:43:25.200,1023.772738
3851062 *0001V,01/07/70 10:43:25.300,1023.771210
3851171 *0001V,01/07/70 10:43:25.400,1023.769064
3851264 *0001V,01/07/70 10:43:25.500,1023.765994
3851374 *0001V,01/07/70 10:43:25.600,1023.764859
3851467 *0001V,01/07/70 10:43:25.700,1023.763868
3851561 *0001V,01/07/70 10:43:25.800,1023.769682
3851670 *0001V,01/07/70 10:43:25.900,1023.770810
3851764 *0001V,01/07/70 10:43:26.000,1023.772025
3851873 *0001V,01/07/70 10:43:26.100,1023.768796
3851966 *0001V,01/07/70 10:43:26.200,1023.770093
3852060 *0001V,01/07/70 10:43:26.300,1023.774600
3852169 *0001V,01/07/70 10:43:26.400,1023.776647
3852263 *0001V,01/07/70 10:43:26.500,1023.776656
3852372 *0001V,01/07/70 10:43:26.600,1023.780304
3852466 *0001V,01/07/70 10:43:26.700,1023.779611
3852575 *0001V,01/07/70 10:43:26.800,1023.775880
3852668 *0001V,01/07/70 10:43:26.900,1023.772994
3852762 *0001V,01/07/70 10:43:27.000,1023.771899
3852871 *0001V,01/07/70 10:43:27.100,1023.770562
3852965 *0001V,01/07/70 10:43:27.200,1023.768021
3853074 *0001V,01/07/70 10:43:27.300,1023.767298
3853168 *0001V,01/07/70 10:43:27.400,1023.770907
3853261 *0001V,01/07/70 10:43:27.500,1023.771289
3853370 *0001V,01/07/70 10:43:27.600,1023.769715
3853464 *0001V,01/07/70 10:43:27.700,1023.779609
3853573 *0001V,01/07/70 10:43:27.800,1023.779702
3853667 *0001V,01/07/70 10:43:27.900,1023.779338
3853760 *0001V,01/07/70 10:43:28.000,1023.777250
3853870 *0001V,01/07/70 10:43:28.100,1023.778560
3853963 *0001V,01/07/70 10:43:28.200,1023.779884
3854072 *0001V,01/07/70 10:43:28.300,1023.783416
3854166 *0001V,01/07/70 10:43:28.400,1023.777122
3854275 *0001V,01/07/70 10:43:28.500,1023.781741
3854369 *0001V,01/07/70 10:43:28.600,1023.781089
3854462 *0001V,01/07/70 10:43:28.700,1023.780970
3854572 *0001V,01/07/70 10:43:28.800,1023.779160
3854665 *0001V,01/07/70 10:43:28.900,1023.780248
3854774 *0001V,01/07/70 10:43:29.000,1023.778403
3854868 *0001V,01/07/70 10:43:29.100,1023.777985
3854962 *0001V,01/07/70 10:43:29.200,1023.774323
3855071 *0001V,01/07/70 10:43:29.300,1023.767374
3855164 *0001V,01/07/70 10:43:29.400,1023.764634
3855274 *0001V,01/07/70 10:43:29.500,1023.766566
3855367 *0001V,01/07/70 10:43:29.600,1023.768239
3855461 *0001V,01/07/70 10:43:29.700,1023.769290
3855570 *0001V,01/07/70 10:43:29.800,1023.768097
3855664 *0001V,01/07/70 10:43:29.900,1023.770028
3855773 *0001V,01/07/70 10:43:30.000,1023.764880
3855866 *0001V,01/07/70 10:43:30.100,1023.760400
3855960 *0001V,01/07/70 10:43:30.200,1023.766146
3856069 *0001V,01/07/70 10:43:30.300,1023.763938
3856163 *0001V,01/07/70 10:43:30.400,1023.761821
3856272 *0001V,01/07/70 10:43:30.500,1023.758709
3856366 *0001V,01/07/70 10:43:30.600,1023.754960
3856475 *0001V,01/07/70 10:43:30.700,1023.755200
3856568 *0001V,01/07/70 10:43:30.800,1023.759181
3856662 *0001V,01/07/70 10:43:30.900,1023.760479
3856771 *0001V,01/07/70 10:43:31.000,1023.758596
3856865 *0001V,01/07/70 10:43:31.100,1023.763282
3856974 *0001V,01/07/70 10:43:31.200,1023.771107
3857068 *0001V,01/07/70 10:43:31.300,1023.770914
3857161 *0001V,01/07/70 10:43:31.400,1023.766288
3857270 *0001V,01/07/70 10:43:31.500,1023.760170
3857364 *0001V,01/07/70 10:43:31.600,1023.756212
3857473 *0001V,01/07/70 10:43:31.700,1023.760903
3857567 *0001V,01/07/70 10:43:31.800,1023.760942
3857660 *0001V,01/07/70 10:43:31.900,1023.756167
3857770 *0001V,01/07/70 10:43:32.000,1023.762116
3857863 *0001V,01/07/70 10:43:32.100,1023.766639
3857972 *0001V,01/07/70 10:43:32.200,1023.762850
3858066 *0001V,01/07/70 10:43:32.300,1023.765939
3858160 *0001V,01/07/70 10:43:32.400,1023.769064
3858269 *0001V,01/07/70 10:43:32.500,1023.771193
3858362 *0001V,01/07/70 10:43:32.600,1023.771631
3858472 *0001V,01/07/70 10:43:32.700,1023.768542
3858565 *0001V,01/07/70 10:43:32.800,1023.769099
3858674 *0001V,01/07/70 10:43:32.900,1023.769402
3858768 *0001V,01/07/70 10:43:33.000,1023.770186
3858862 *0001V,01/07/70 10:43:33.100,1023.767528
3858971 *0001V,01/07/70 10:43:33.200,1023.765365
3859064 *0001V,01/07/70 10:43:33.300,1023.761106
3859174 *0001V,01/07/70 10:43:33.400,1023.760911
3859267 *0001V,01/07/70 10:43:33.500,1023.764539
3859361 *0001V,01/07/70 10:43:33.600,1023.765475
3859470 *0001V,01/07/70 10:43:33.700,1023.766243
3859564 *0001V,01/07/70 10:43:33.800,1023.764189
3859673 *0001V,01/07/70 10:43:33.900,1023.770398
3859766 *0001V,01/07/70 10:43:34.000,1023.768211
3859860 *0001V,01/07/70 10:43:34.100,1023.771806
3859969 *0001V,01/07/70 10:43:34.200,1023.771637
3900063 *0001V,01/07/70 10:43:34.300,1023.767309
3900172 *0001V,01/07/70 10:43:34.400,1023.764110
3900266 *0001V,01/07/70 10:43:34.500,1023.765360
3900375 *0001V,01/07/70 10:43:34.600,1023.762722
3900468 *0001V,01/07/70 10:43:34.700,1023.755339
3900562 *0001V,01/07/70 10:43:34.800,1023.745036
3900671 *0001V,01/07/70 10:43:34.900,1023.752453
3900765 *0001V,01/07/70 10:43:35.000,1023.754145
3900874 *0001V,01/07/70 10:43:35.100,1023.756967
3900968 *0001V,01/07/70 10:43:35.200,1023.759019
3901061 *0001V,01/07/70 10:43:35.300,1023.756858
3901170 *0001V,01/07/70 10:43:35.400,1023.755895
3901264 *0001V,01/07/70 10:43:35.500,1023.757740
3901373 *0001V,01/07/70 10:43:35.600,1023.763581
3901467 *0001V,01/07/70 10:43:35.700,1023.765877
3901560 *0001V,01/07/70 10:43:35.800,1023.772713
3901670 *0001V,01/07/70 10:43:35.900,1023.769698
3901763 *0001V,01/07/70 10:43:36.000,1023.767484
3901872 *0001V,01/07/70 10:43:36.100,1023.766145
3901966 *0001V,01/07/70 10:43:36.200,1023.766090
3902075 *0001V,01/07/70 10:43:36.300,1023.767099
3902169 *0001V,01/07/70 10:43:36.400,1023.767252
3902262 *0001V,01/07/70 10:43:36.500,1023.761181
3902372 *0001V,01/07/70 10:43:36.600,1023.760263
3902465 *0001V,01/07/70 10:43:36.700,1023.759571
3902574 *0001V,01/07/70 10:43:36.800,1023.755236
3902668 *0001V,01/07/70 10:43:36.900,1023.747859
3902762 *0001V,01/07/70 10:43:37.000,1023.753255
3902871 *0001V,01/07/70 10:43:37.100,1023.753489
3902964 *0001V,01/07/70 10:43:37.200,1023.750314
3903074 *0001V,01/07/70 10:43:37.300,1023.748889
3903167 *0001V,01/07/70 10:43:37.400,1023.750189
3903261 *0001V,01/07/70 10:43:37.500,1023.749034
3903370 *0001V,01/07/70 10:43:37.600,1023.753327
3903464 *0001V,01/07/70 10:43:37.700,1023.759848
3903573 *0001V,01/07/70 10:43:37.800,1023.759921
3903666 *0001V,01/07/70 10:43:37.900,1023.761630
3903760 *0001V,01/07/70 10:43:38.000,1023.766777
3903869 *0001V,01/07/70 10:43:38.100,1023.768739
3903963 *0001V,01/07/70 10:43:38.200,1023.767841
3904072 *0001V,01/07/70 10:43:38.300,1023.768118
3904166 *0001V,01/07/70 10:43:38.400,1023.771235
3904275 *0001V,01/07/70 10:43:38.500,1023.769761
3904368 *0001V,01/07/70 10:43:38.600,1023.762116
3904462 *0001V,01/07/70 10:43:38.700,1023.760106
3904571 *0001V,01/07/70 10:43:38.800,1023.761314
3904665 *0001V,01/07/70 10:43:38.900,1023.759725
3904774 *0001V,01/07/70 10:43:39.000,1023.756264
3904868 *0001V,01/07/70 10:43:39.100,1023.760645
3904961 *0001V,01/07/70 10:43:39.200,1023.766368
3905070 *0001V,01/07/70 10:43:39.300,1023.761160
3905164 *0001V,01/07/70 10:43:39.400,1023.757842
3905273 *0001V,01/07/70 10:43:39.500,1023.755275
3905367 *0001V,01/07/70 10:43:39.600,1023.752705
3905460 *0001V,01/07/70 10:43:39.700,1023.756070
3905570 *0001V,01/07/70 10:43:39.800,1023.754223
3905663 *0001V,01/07/70 10:43:39.900,1023.754063
3905772 *0001V,01/07/70 10:43:40.000,1023.750685
3905866 *0001V,01/07/70 10:43:40.100,1023.750779
3905975 *0001V,01/07/70 10:43:40.200,1023.752377
3906069 *0001V,01/07/70 10:43:40.300,1023.749753
3906162 *0001V,01/07/70 10:43:40.400,1023.742249
3906272 *0001V,01/07/70 10:43:40.500,1023.744811
3906365 *0001V,01/07/70 10:43:40.600,1023.741944
3906474 *0001V,01/07/70 10:43:40.700,1023.742460
3906568 *0001V,01/07/70 10:43:40.800,1023.745951
3906662 *0001V,01/07/70 10:43:40.900,1023.735711
3906771 *0001V,01/07/70 10:43:41.000,1023.738639
3906864 *0001V,01/07/70 10:43:41.100,1023.735075
3906974 *0001V,01/07/70 10:43:41.200,1023.739303
3907067 *0001V,01/07/70 10:43:41.300,1023.745169
3907161 *0001V,01/07/70 10:43:41.400,1023.743918
3907270 *0001V,01/07/70 10:43:41.500,1023.749511
3907364 *0001V,01/07/70 10:43:41.600,1023.747502
3907473 *0001V,01/07/70 10:43:41.700,1023.750701
3907566 *0001V,01/07/70 10:43:41.800,1023.746537
3907676 *0001V,01/07/70 10:43:41.900,1023.752612
3907769 *0001V,01/07/70 10:43:42.000,1023.753662
3907863 *0001V,01/07/70 10:43:42.100,1023.750271
3907972 *0001V,01/07/70 10:43:42.200,1023.762248
3908066 *0001V,01/07/70 10:43:42.300,1023.760108
3908175 *0001V,01/07/70 10:43:42.400,1023.756733
3908268 *0001V,01/07/70 10:43:42.500,1023.749082
3908362 *0001V,01/07/70 10:43:42.600,1023.755731
3908471 *0001V,01/07/70 10:43:42.700,1023.757446
3908565 *0001V,01/07/70 10:43:42.800,1023.761064
3908674 *0001V,01/07/70 10:43:42.900,1023.751804
3908768 *0001V,01/07/70 10:43:43.000,1023.758358
3908861 *0001V,01/07/70 10:43:43.100,1023.757482
3908970 *0001V,01/07/70 10:43:43.200,1023.760804
3909064 *0001V,01/07/70 10:43:43.300,1023.754337
3909173 *0001V,01/07/70 10:43:43.400,1023.747547
3909267 *0001V,01/07/70 10:43:43.500,1023.749864
3909360 *0001V,01/07/70 10:43:43.600,1023.756198
3909470 *0001V,01/07/70 10:43:43.700,1023.749568
3909563 *0001V,01/07/70 10:43:43.800,1023.753448
3909672 *0001V,01/07/70 10:43:43.900,1023.748392
3909766 *0001V,01/07/70 10:43:44.000,1023.748088
3909875 *0001V,01/07/70 10:43:44.100,1023.749374
3909969 *0001V,01/07/70 10:43:44.200,1023.747240
3910062 *0001V,01/07/70 10:43:44.300,1023.756771
3910172 *0001V,01/07/70 10:43:44.400,1023.757447
3910265 *0001V,01/07/70 10:43:44.500,1023.760859
3910374 *0001V,01/07/70 10:43:44.600,1023.763316
3910468 *0001V,01/07/70 10:43:44.700,1023.750532
3910562 *0001V,01/07/70 10:43:44.800,1023.749590
3910671 *0001V,01/07/70 10:43:44.900,1023.752940
3910764 *0001V,01/07/70 10:43:45.000,1023.752681
3910874 *0001V,01/07/70 10:43:45.100,1023.751803
3910967 *0001V,01/07/70 10:43:45.200,1023.754248
3911061 *0001V,01/07/70 10:43:45.300,1023.750485
3911170 *0001V,01/07/70 10:43:45.400,1023.756068
3911264 *0001V,01/07/70 10:43:45.500,1023.759067
3911373 *0001V,01/07/70 10:43:45.600,1023.761115
3911466 *0001V,01/07/70 10:43:45.700,1023.760540
3911560 *0001V,01/07/70 10:43:45.800,1023.761271
3911669 *0001V,01/07/70 10:43:45.900,1023.757775
3911763 *0001V,01/07/70 10:43:46.000,1023.756770
3911872 *0001V,01/07/70 10:43:46.100,1023.759939
3911966 *0001V,01/07/70 10:43:46.200,1023.760160
3912075 *0001V,01/07/70 10:43:46.300,1023.760309
3912168 *0001V,01/07/70 10:43:46.400,1023.759645
3912262 *0001V,01/07/70 10:43:46.500,1023.759094
3912371 *0001V,01/07/70 10:43:46.600,1023.757566
3912465 *0001V,01/07/70 10:43:46.700,1023.755934
3912574 *0001V,01/07/70 10:43:46.800,1023.742780
3912668 *0001V,01/07/70 10:43:46.900,1023.746112
3912761 *0001V,01/07/70 10:43:47.000,1023.740942
3912870 *0001V,01/07/70 10:43:47.100,1023.739513
3912964 *0001V,01/07/70 10:43:47.200,1023.743655
3913073 *0001V,01/07/70 10:43:47.300,1023.740817
3913167 *0001V,01/07/70 10:43:47.400,1023.728085
3913260 *0001V,01/07/70 10:43:47.500,1023.734124
3913370 *0001V,01/07/70 10:43:47.600,1023.725662
3913463 *0001V,01/07/70 10:43:47.700,1023.731494
3913572 *0001V,01/07/70 10:43:47.800,1023.742493
3913666 *0001V,01/07/70 10:43:47.900,1023.741820
3913775 *0001V,01/07/70 10:43:48.000,1023.736243
3913869 *0001V,01/07/70 10:43:48.100,1023.742059
3913962 *0001V,01/07/70 10:43:48.200,1023.740200
3914072 *0001V,01/07/70 10:43:48.300,1023.741832
3914165 *0001V,01/07/70 10:43:48.400,1023.738418
3914274 *0001V,01/07/70 10:43:48.500,1023.740718
3914368 *0001V,01/07/70 10:43:48.600,1023.737225
3914462 *0001V,01/07/70 10:43:48.700,1023.741663
3914571 *0001V,01/07/70 10:43:48.800,1023.745238
3914664 *0001V,01/07/70 10:43:48.900,1023.743517
3914774 *0001V,01/07/70 10:43:49.000,1023.746622
3914867 *0001V,01/07/70 10:43:49.100,1023.748754
3914961 *0001V,01/07/70 10:43:49.200,1023.746264
3915070 *0001V,01/07/70 10:43:49.300,1023.742907
3915164 *0001V,01/07/70 10:43:49.400,1023.742285
3915273 *0001V,01/07/70 10:43:49.500,1023.738607
3915366 *0001V,01/07/70 10:43:49.600,1023.738570
3915460 *0001V,01/07/70 10:43:49.700,1023.743045
3915569 *0001V,01/07/70 10:43:49.800,1023.739046
3915663 *0001V,01/07/70 10:43:49.900,1023.739483
3915772 *0001V,01/07/70 10:43:50.000,1023.736145
3915866 *0001V,01/07/70 10:43:50.100,1023.739213
3915975 *0001V,01/07/70 10:43:50.200,1023.724162
3916068 *0001V,01/07/70 10:43:50.300,1023.723406
3916162 *0001V,01/07/70 10:43:50.400,1023.730574
3916271 *0001V,01/07/70 10:43:50.500,1023.747643
3916365 *0001V,01/07/70 10:43:50.600,1023.754234
3916474 *0001V,01/07/70 10:43:50.700,1023.752617
3916568 *0001V,01/07/70 10:43:50.800,1023.748730
3916661 *0001V,01/07/70 10:43:50.900,1023.749804
3916770 *0001V,01/07/70 10:43:51.000,1023.748431
3916864 *0001V,01/07/70 10:43:51.100,1023.753231
3916973 *0001V,01/07/70 10:43:51.200,1023.753100
3917067 *0001V,01/07/70 10:43:51.300,1023.752995
3917160 *0001V,01/07/70 10:43:51.400,1023.753126
3917270 *0001V,01/07/70 10:43:51.500,1023.751552
3917363 *0001V,01/07/70 10:43:51.600,1023.755269
3917472 *0001V,01/07/70 10:43:51.700,1023.755640
3917566 *0001V,01/07/70 10:43:51.800,1023.757755
3917675 *0001V,01/07/70 10:43:51.900,1023.755409
3917769 *0001V,01/07/70 10:43:52.000,1023.754792
3917862 *0001V,01/07/70 10:43:52.100,1023.753365
3917972 *0001V,01/07/70 10:43:52.200,1023.751967
3918065 *0001V,01/07/70 10:43:52.300,1023.749728
3918174 *0001V,01/07/70 10:43:52.400,1023.751248
3918268 *0001V,01/07/70 10:43:52.500,1023.753151
3918362 *0001V,01/07/70 10:43:52.600,1023.755451
3918471 *0001V,01/07/70 10:43:52.700,1023.755806
3918564 *0001V,01/07/70 10:43:52.800,1023.751500
3918674 *0001V,01/07/70 10:43:52.900,1023.752503
3918767 *0001V,01/07/70 10:43:53.000,1023.758582
3918861 *0001V,01/07/70 10:43:53.100,1023.757758
3918970 *0001V,01/07/70 10:43:53.200,1023.752374
3919064 *0001V,01/07/70 10:43:53.300,1023.753667
3919173 *0001V,01/07/70 10:43:53.400,1023.759049
3919266 *0001V,01/07/70 10:43:53.500,1023.750366
3919360 *0001V,01/07/70 10:43:53.600,1023.757775
3919469 *0001V,01/07/70 10:43:53.700,1023.755257
3919563 *0001V,01/07/70 10:43:53.800,1023.755959
3919672 *0001V,01/07/70 10:43:53.900,1023.756067
3919766 *0001V,01/07/70 10:43:54.000,1023.751431
3919875 *0001V,01/07/70 10:43:54.100,1023.752486
3919968 *0001V,01/07/70 10:43:54.200,1023.756651
3920062 *0001V,01/07/70 10:43:54.300,1023.749266
3920171 *0001V,01/07/70 10:43:54.400,1023.758636
3920265 *0001V,01/07/70 10:43:54.500,1023.757965
3920374 *0001V,01/07/70 10:43:54.600,1023.759416
3920468 *0001V,01/07/70 10:43:54.700,1023.758194
3920561 *0001V,01/07/70 10:43:54.800,1023.751317
3920670 *0001V,01/07/70 10:43:54.900,1023.747321
3920764 *0001V,01/07/70 10:43:55.000,1023.745530
3920873 *0001V,01/07/70 10:43:55.100,1023.740328
3920967 *0001V,01/07/70 10:43:55.200,1023.743637
3921060 *0001V,01/07/70 10:43:55.300,1023.753145
3921170 *0001V,01/07/70 10:43:55.400,1023.753195
3921263 *0001V,01/07/70 10:43:55.500,1023.755578
3921372 *0001V,01/07/70 10:43:55.600,1023.758019
3921466 *0001V,01/07/70 10:43:55.700,1023.752625
3921575 *0001V,01/07/70 10:43:55.800,1023.750725
3921669 *0001V,01/07/70 10:43:55.900,1023.755083
3921762 *0001V,01/07/70 10:43:56.000,1023.751181
3921872 *0001V,01/07/70 10:43:56.100,1023.750002
3921965 *0001V,01/07/70 10:43:56.200,1023.752811
3922074 *0001V,01/07/70 10:43:56.300,1023.753237
3922168 *0001V,01/07/70 10:43:56.400,1023.751101
3922262 *0001V,01/07/70 10:43:56.500,1023.752889
3922371 *0001V,01/07/70 10:43:56.600,1023.752202
3922464 *0001V,01/07/70 10:43:56.700,1023.745887
3922574 *0001V,01/07/70 10:43:56.800,1023.744657
3922667 *0001V,01/07/70 10:43:56.900,1023.746513
3922761 *0001V,01/07/70 10:43:57.000,1023.741409
3922870 *0001V,01/07/70 10:43:57.100,1023.741287
3922964 *0001V,01/07/70 10:43:57.200,1023.751434
3923073 *0001V,01/07/70 10:43:57.300,1023.752915
3923166 *0001V,01/07/70 10:43:57.400,1023.750197
3923260 *0001V,01/07/70 10:43:57.500,1023.753276
3923369 *0001V,01/07/70 10:43:57.600,1023.748345
3923463 *0001V,01/07/70 10:43:57.700,1023.736160
3923572 *0001V,01/07/70 10:43:57.800,1023.737074
3923666 *0001V,01/07/70 10:43:57.900,1023.747957
3923775 *0001V,01/07/70 10:43:58.000,1023.743435
3923868 *0001V,01/07/70 10:43:58.100,1023.738823
3923962 *0001V,01/07/70 10:43:58.200,1023.737226
3924071 *0001V,01/07/70 10:43:58.300,1023.737298
3924165 *0001V,01/07/70 10:43:58.400,1023.738807
3924274 *0001V,01/07/70 10:43:58.500,1023.735383
3924368 *0001V,01/07/70 10:43:58.600,1023.741787
3924461 *0001V,01/07/70 10:43:58.700,1023.740219
3924570 *0001V,01/07/70 10:43:58.800,1023.733003
3924664 *0001V,01/07/70 10:43:58.900,1023.728574
3924773 *0001V,01/07/70 10:43:59.000,1023.730229
3924867 *0001V,01/07/70 10:43:59.100,1023.729918
3924960 *0001V,01/07/70 10:43:59.200,1023.735851
3925070 *0001V,01/07/70 10:43:59.300,1023.739712
3925163 *0001V,01/07/70 10:43:59.400,1023.744225
3925272 *0001V,01/07/70 10:43:59.500,1023.748461
3925366 *0001V,01/07/70 10:43:59.600,1023.745271
3925475 *0001V,01/07/70 10:43:59.700,1023.736701
3925569 *0001V,01/07/70 10:43:59.800,1023.730391
3925662 *0001V,01/07/70 10:43:59.900,1023.733719
3925772 *0001V,01/07/70 10:44:00.000,1023.730275
3925865 *0001V,01/07/70 10:44:00.100,1023.731744
3925974 *0001V,01/07/70 10:44:00.200,1023.726936
3926068 *0001V,01/07/70 10:44:00.300,1023.742823
3926162 *0001V,01/07/70 10:44:00.400,1023.747923
3926271 *0001V,01/07/70 10:44:00.500,1023.747901
3926364 *0001V,01/07/70 10:44:00.600,1023.745129
3926474 *0001V,01/07/70 10:44:00.700,1023.749377
3926567 *0001V,01/07/70 10:44:00.800,1023.745167
3926661 *0001V,01/07/70 10:44:00.900,1023.737394
3926770 *0001V,01/07/70 10:44:01.000,1023.733498
3926864 *0001V,01/07/70 10:44:01.100,1023.730355
3926973 *0001V,01/07/70 10:44:01.200,1023.725642
3927066 *0001V,01/07/70 10:44:01.300,1023.723151
3927160 *0001V,01/07/70 10:44:01.400,1023.728677
3927269 *0001V,01/07/70 10:44:01.500,1023.726177
3927363 *0001V,01/07/70 10:44:01.600,1023.732928
3927472 *0001V,01/07/70 10:44:01.700,1023.731709
3927566 *0001V,01/07/70 10:44:01.800,1023.724945
3927675 *0001V,01/07/70 10:44:01.900,1023.726472
3927768 *0001V,01/07/70 10:44:02.000,1023.723485
3927862 *0001V,01/07/70 10:44:02.100,1023.726114
3927971 *0001V,01/07/70 10:44:02.200,1023.733073
3928065 *0001V,01/07/70 10:44:02.300,1023.737462
3928174 *0001V,01/07/70 10:44:02.400,1023.741511
3928268 *0001V,01/07/70 10:44:02.500,1023.747208
3928361 *0001V,01/07/70 10:44:02.600,1023.747698
3928470 *0001V,01/07/70 10:44:02.700,1023.745974
3928564 *0001V,01/07/70 10:44:02.800,1023.743169
3928673 *0001V,01/07/70 10:44:02.900,1023.738041
3928767 *0001V,01/07/70 10:44:03.000,1023.731842
3928860 *0001V,01/07/70 10:44:03.100,1023.730398
3928970 *0001V,01/07/70 10:44:03.200,1023.732455
3929063 *0001V,01/07/70 10:44:03.300,1023.734640
3929172 *0001V,01/07/70 10:44:03.400,1023.744726
3929266 *0001V,01/07/70 10:44:03.500,1023.742217
3929360 *0001V,01/07/70 10:44:03.600,1023.739796
3929469 *0001V,01/07/70 10:44:03.700,1023.744037
3929562 *0001V,01/07/70 10:44:03.800,1023.748348
3929672 *0001V,01/07/70 10:44:03.900,1023.749642
3929765 *0001V,01/07/70 10:44:04.000,1023.749027
3929874 *0001V,01/07/70 10:44:04.100,1023.745124
3929968 *0001V,01/07/70 10:44:04.200,1023.738668
3930062 *0001V,01/07/70 10:44:04.300,1023.737560
3930171 *0001V,01/07/70 10:44:04.400,1023.740302
3930264 *0001V,01/07/70 10:44:04.500,1023.744369
3930374 *0001V,01/07/70 10:44:04.600,1023.749202
3930467 *0001V,01/07/70 10:44:04.700,1023.749855
3930561 *0001V,01/07/70 10:44:04.800,1023.751332
3930670 *0001V,01/07/70 10:44:04.900,1023.753235
3930764 *0001V,01/07/70 10:44:05.000,1023.747835
3930873 *0001V,01/07/70 10:44:05.100,1023.753449
3930966 *0001V,01/07/70 10:44:05.200,1023.757607
3931060 *0001V,01/07/70 10:44:05.300,1023.757475
3931169 *0001V,01/07/70 10:44:05.400,1023.756907
3931263 *0001V,01/07/70 10:44:05.500,1023.755008
3931372 *0001V,01/07/70 10:44:05.600,1023.753051
3931466 *0001V,01/07/70 10:44:05.700,1023.747807
3931575 *0001V,01/07/70 10:44:05.800,1023.744259
3931668 *0001V,01/07/70 10:44:05.900,1023.743308
3931762 *0001V,01/07/70 10:44:06.000,1023.740732
3931871 *0001V,01/07/70 10:44:06.100,1023.738074
3931965 *0001V,01/07/70 10:44:06.200,1023.738902
3932074 *0001V,01/07/70 10:44:06.300,1023.747106
3932168 *0001V,01/07/70 10:44:06.400,1023.742984
3932261 *0001V,01/07/70 10:44:06.500,1023.737143
3932370 *0001V,01/07/70 10:44:06.600,1023.741313
3932464 *0001V,01/07/70 10:44:06.700,1023.733644
3932573 *0001V,01/07/70 10:44:06.800,1023.734722
3932667 *0001V,01/07/70 10:44:06.900,1023.734077
3932760 *0001V,01/07/70 10:44:07.000,1023.738446
3932870 *0001V,01/07/70 10:44:07.100,1023.738317
3932963 *0001V,01/07/70 10:44:07.200,1023.740864
3933072 *0001V,01/07/70 10:44:07.300,1023.740076
3933166 *0001V,01/07/70 10:44:07.400,1023.739121
3933275 *0001V,01/07/70 10:44:07.500,1023.738878
3933369 *0001V,01/07/70 10:44:07.600,1023.733413
3933462 *0001V,01/07/70 10:44:07.700,1023.737110
3933572 *0001V,01/07/70 10:44:07.800,1023.735574
3933665 *0001V,01/07/70 10:44:07.900,1023.738815
3933774 *0001V,01/07/70 10:44:08.000,1023.746228
3933868 *0001V,01/07/70 10:44:08.100,1023.751683
3933962 *0001V,01/07/70 10:44:08.200,1023.744830
3934071 *0001V,01/07/70 10:44:08.300,1023.741364
3934164 *0001V,01/07/70 10:44:08.400,1023.744803
3934274 *0001V,01/07/70 10:44:08.500,1023.748716
3934367 *0001V,01/07/70 10:44:08.600,1023.746009
3934461 *0001V,01/07/70 10:44:08.700,1023.745941
3934570 *0001V,01/07/70 10:44:08.800,1023.747490
3934664 *0001V,01/07/70 10:44:08.900,1023.744885
3934773 *0001V,01/07/70 10:44:09.000,1023.744766
3934866 *0001V,01/07/70 10:44:09.100,1023.745924
3934960 *0001V,01/07/70 10:44:09.200,1023.748574
3935069 *0001V,01/07/70 10:44:09.300,1023.754482
3935163 *0001V,01/07/70 10:44:09.400,1023.751724
3935272 *0001V,01/07/70 10:44:09.500,1023.750949
3935366 *0001V,01/07/70 10:44:09.600,1023.746346
3935475 *0001V,01/07/70 10:44:09.700,1023.740724
3935568 *0001V,01/07/70 10:44:09.800,1023.744074
3935662 *0001V,01/07/70 10:44:09.900,1023.741366
3935771 *0001V,01/07/70 10:44:10.000,1023.735454
3935865 *0001V,01/07/70 10:44:10.100,1023.733275
3935974 *0001V,01/07/70 10:44:10.200,1023.734209
3936068 *0001V,01/07/70 10:44:10.300,1023.739534
3936161 *0001V,01/07/70 10:44:10.400,1023.733538
3936270 *0001V,01/07/70 10:44:10.500,1023.734710
3936364 *0001V,01/07/70 10:44:10.600,1023.734035
3936473 *0001V,01/07/70 10:44:10.700,1023.730741
3936567 *0001V,01/07/70 10:44:10.800,1023.727960
3936660 *0001V,01/07/70 10:44:10.900,1023.725039
3936770 *0001V,01/07/70 10:44:11.000,1023.732486
3936863 *0001V,01/07/70 10:44:11.100,1023.731253
3936972 *0001V,01/07/70 10:44:11.200,1023.733981
3937066 *0001V,01/07/70 10:44:11.300,1023.731001
3937160 *0001V,01/07/70 10:44:11.400,1023.728429
3937269 *0001V,01/07/70 10:44:11.500,1023.727548
3937362 *0001V,01/07/70 10:44:11.600,1023.733001
3937472 *0001V,01/07/70 10:44:11.700,1023.738453
3937565 *0001V,01/07/70 10:44:11.800,1023.740185
3937674 *0001V,01/07/70 10:44:11.900,1023.738344
3937768 *0001V,01/07/70 10:44:12.000,1023.740375
3937862 *0001V,01/07/70 10:44:12.100,1023.738449
3937971 *0001V,01/07/70 10:44:12.200,1023.735757
3938064 *0001V,01/07/70 10:44:12.300,1023.735860
3938174 *0001V,01/07/70 10:44:12.400,1023.732694
3938267 *0001V,01/07/70 10:44:12.500,1023.737956
3938361 *0001V,01/07/70 10:44:12.600,1023.737049
3938470 *0001V,01/07/70 10:44:12.700,1023.739815
3938564 *0001V,01/07/70 10:44:12.800,1023.736752
3938673 *0001V,01/07/70 10:44:12.900,1023.733971
3938766 *0001V,01/07/70 10:44:13.000,1023.737165
3938860 *0001V,01/07/70 10:44:13.100,1023.729238
3938969 *0001V,01/07/70 10:44:13.200,1023.720720
3939063 *0001V,01/07/70 10:44:13.300,1023.728662
3939172 *0001V,01/07/70 10:44:13.400,1023.735168
3939266 *0001V,01/07/70 10:44:13.500,1023.734167
3939375 *0001V,01/07/70 10:44:13.600,1023.739207
3939468 *0001V,01/07/70 10:44:13.700,1023.737924
3939562 *0001V,01/07/70 10:44:13.800,1023.738495
3939671 *0001V,01/07/70 10:44:13.900,1023.738517
3939765 *0001V,01/07/70 10:44:14.000,1023.739974
3939874 *0001V,01/07/70 10:44:14.100,1023.739347
3939968 *0001V,01/07/70 10:44:14.200,1023.743554
3940061 *0001V,01/07/70 10:44:14.300,1023.736467
3940170 *0001V,01/07/70 10:44:14.400,1023.728318
3940264 *0001V,01/07/70 10:44:14.500,1023.723768
3940373 *0001V,01/07/70 10:44:14.600,1023.724084
3940467 *0001V,01/07/70 10:44:14.700,1023.724676
3940560 *0001V,01/07/70 10:44:14.800,1023.721916
3940670 *0001V,01/07/70 10:44:14.900,1023.726055
3940763 *0001V,01/07/70 10:44:15.000,1023.735809
3940872 *0001V,01/07/70 10:44:15.100,1023.742689
3940966 *0001V,01/07/70 10:44:15.200,1023.744613
3941060 *0001V,01/07/70 10:44:15.300,1023.746564
3941169 *0001V,01/07/70 10:44:15.400,1023.744040
3941262 *0001V,01/07/70 10:44:15.500,1023.743293
3941372 *0001V,01/07/70 10:44:15.600,1023.745296
3941465 *0001V,01/07/70 10:44:15.700,1023.740522
3941574 *0001V,01/07/70 10:44:15.800,1023.737079
3941668 *0001V,01/07/70 10:44:15.900,1023.739641
3941762 *0001V,01/07/70 10:44:16.000,1023.742716
3941871 *0001V,01/07/70 10:44:16.100,1023.744664
3941964 *0001V,01/07/70 10:44:16.200,1023.741791
3942074 *0001V,01/07/70 10:44:16.300,1023.741123
3942167 *0001V,01/07/70 10:44:16.400,1023.742112
3942261 *0001V,01/07/70 10:44:16.500,1023.741495
3942370 *0001V,01/07/70 10:44:16.600,1023.742054
3942464 *0001V,01/07/70 10:44:16.700,1023.741736
3942573 *0001V,01/07/70 10:44:16.800,1023.739889
3942666 *0001V,01/07/70 10:44:16.900,1023.739135
3942760 *0001V,01/07/70 10:44:17.000,1023.735262
3942869 *0001V,01/07/70 10:44:17.100,1023.735099
3942963 *0001V,01/07/70 10:44:17.200,1023.735540
3943072 *0001V,01/07/70 10:44:17.300,1023.736967
3943166 *0001V,01/07/70 10:44:17.400,1023.741352
3943275 *0001V,01/07/70 10:44:17.500,1023.743203
3943368 *0001V,01/07/70 10:44:17.600,1023.738143
3943462 *0001V,01/07/70 10:44:17.700,1023.738986
3943571 *0001V,01/07/70 10:44:17.800,1023.741320
3943665 *0001V,01/07/70 10:44:17.900,1023.745779
3943774 *0001V,01/07/70 10:44:18.000,1023.739364
3943868 *0001V,01/07/70 10:44:18.100,1023.733186
3943961 *0001V,01/07/70 10:44:18.200,1023.732453
3944070 *0001V,01/07/70 10:44:18.300,1023.739927
3944164 *0001V,01/07/70 10:44:18.400,1023.737310
3944273 *0001V,01/07/70 10:44:18.500,1023.729349
3944367 *0001V,01/07/70 10:44:18.600,1023.721125
3944460 *0001V,01/07/70 10:44:18.700,1023.724490
3944570 *0001V,01/07/70 10:44:18.800,1023.738585
3944663 *0001V,01/07/70 10:44:18.900,1023.739253
3944772 *0001V,01/07/70 10:44:19.000,1023.738274
3944866 *0001V,01/07/70 10:44:19.100,1023.744794
3944975 *0001V,01/07/70 10:44:19.200,1023.745607
3945069 *0001V,01/07/70 10:44:19.300,1023.743321
3945162 *0001V,01/07/70 10:44:19.400,1023.732028
3945272 *0001V,01/07/70 10:44:19.500,1023.721053
3945365 *0001V,01/07/70 10:44:19.600,1023.722291
3945474 *0001V,01/07/70 10:44:19.700,1023.725948
3945568 *0001V,01/07/70 10:44:19.800,1023.722623
3945662 *0001V,01/07/70 10:44:19.900,1023.725443
3945771 *0001V,01/07/70 10:44:20.000,1023.722082
3945864 *0001V,01/07/70 10:44:20.100,1023.727712
3945974 *0001V,01/07/70 10:44:20.200,1023.734084
3946067 *0001V,01/07/70 10:44:20.300,1023.738341
3946161 *0001V,01/07/70 10:44:20.400,1023.741414
3946270 *0001V,01/07/70 10:44:20.500,1023.744964
3946364 *0001V,01/07/70 10:44:20.600,1023.744438
3946473 *0001V,01/07/70 10:44:20.700,1023.744778
3946566 *0001V,01/07/70 10:44:20.800,1023.740451
3946660 *0001V,01/07/70 10:44:20.900,1023.744492
3946769 *0001V,01/07/70 10:44:21.000,1023.738345
3946863 *0001V,01/07/70 10:44:21.100,1023.729783
3946972 *0001V,01/07/70 10:44:21.200,1023.726504
3947066 *0001V,01/07/70 10:44:21.300,1023.719475
3947175 *0001V,01/07/70 10:44:21.400,1023.718917
3947268 *0001V,01/07/70 10:44:21.500,1023.724648
3947362 *0001V,01/07/70 10:44:21.600,1023.731449
3947471 *0001V,01/07/70 10:44:21.700,1023.732443
3947565 *0001V,01/07/70 10:44:21.800,1023.726922
3947674 *0001V,01/07/70 10:44:21.900,1023.729319
3947768 *0001V,01/07/70 10:44:22.000,1023.735817
3947861 *0001V,01/07/70 10:44:22.100,1023.731116
3947970 *0001V,01/07/70 10:44:22.200,1023.726871
3948064 *0001V,01/07/70 10:44:22.300,1023.725705
3948173 *0001V,01/07/70 10:44:22.400,1023.727813
3948267 *0001V,01/07/70 10:44:22.500,1023.732533
3948360 *0001V,01/07/70 10:44:22.600,1023.738405
3948470 *0001V,01/07/70 10:44:22.700,1023.734094
3948563 *0001V,01/07/70 10:44:22.800,1023.734552
3948672 *0001V,01/07/70 10:44:22.900,1023.730182
3948766 *0001V,01/07/70 10:44:23.000,1023.729678
3948860 *0001V,01/07/70 10:44:23.100,1023.726545
3948969 *0001V,01/07/70 10:44:23.200,1023.729429
3949062 *0001V,01/07/70 10:44:23.300,1023.730362
3949172 *0001V,01/07/70 10:44:23.400,1023.734283
3949265 *0001V,01/07/70 10:44:23.500,1023.735915
3949374 *0001V,01/07/70 10:44:23.600,1023.738389
3949468 *0001V,01/07/70 10:44:23.700,1023.740679
3949562 *0001V,01/07/70 10:44:23.800,1023.742210
3949671 *0001V,01/07/70 10:44:23.900,1023.741783
3949764 *0001V,01/07/70 10:44:24.000,1023.732070
3949874 *0001V,01/07/70 10:44:24.100,1023.727449
3949967 *0001V,01/07/70 10:44:24.200,1023.728126
3950061 *0001V,01/07/70 10:44:24.300,1023.728791
3950170 *0001V,01/07/70 10:44:24.400,1023.724979
3950264 *0001V,01/07/70 10:44:24.500,1023.724478
3950373 *0001V,01/07/70 10:44:24.600,1023.723059
3950466 *0001V,01/07/70 10:44:24.700,1023.728674
3950560 *0001V,01/07/70 10:44:24.800,1023.728267
3950669 *0001V,01/07/70 10:44:24.900,1023.731020
3950763 *0001V,01/07/70 10:44:25.000,1023.734706
3950872 *0001V,01/07/70 10:44:25.100,1023.736129
3950966 *0001V,01/07/70 10:44:25.200,1023.729205
3951075 *0001V,01/07/70 10:44:25.300,1023.725974
3951168 *0001V,01/07/70 10:44:25.400,1023.728227
3951262 *0001V,01/07/70 10:44:25.500,1023.734152
3951371 *0001V,01/07/70 10:44:25.600,1023.736443
3951465 *0001V,01/07/70 10:44:25.700,1023.734020
3951574 *0001V,01/07/70 10:44:25.800,1023.735756
3951668 *0001V,01/07/70 10:44:25.900,1023.737793
3951761 *0001V,01/07/70 10:44:26.000,1023.736154
3951870 *0001V,01/07/70 10:44:26.100,1023.741221
3951964 *0001V,01/07/70 10:44:26.200,1023.743831
3952073 *0001V,01/07/70 10:44:26.300,1023.748659
3952167 *0001V,01/07/70 10:44:26.400,1023.747757
3952260 *0001V,01/07/70 10:44:26.500,1023.743554
3952370 *0001V,01/07/70 10:44:26.600,1023.741483
3952463 *0001V,01/07/70 10:44:26.700,1023.736825
3952572 *0001V,01/07/70 10:44:26.800,1023.738161
3952666 *0001V,01/07/70 10:44:26.900,1023.746485
3952760 *0001V,01/07/70 10:44:27.000,1023.743359
3952869 *0001V,01/07/70 10:44:27.100,1023.737255
3952962 *0001V,01/07/70 10:44:27.200,1023.737606
3953072 *0001V,01/07/70 10:44:27.300,1023.741276
3953165 *0001V,01/07/70 10:44:27.400,1023.737161
3953274 *0001V,01/07/70 10:44:27.500,1023.742127
3953368 *0001V,01/07/70 10:44:27.600,1023.741847
3953462 *0001V,01/07/70 10:44:27.700,1023.739339
3953571 *0001V,01/07/70 10:44:27.800,1023.735256
3953664 *0001V,01/07/70 10:44:27.900,1023.744335
3953774 *0001V,01/07/70 10:44:28.000,1023.742032
3953867 *0001V,01/07/70 10:44:28.100,1023.734710
3953961 *0001V,01/07/70 10:44:28.200,1023.736422
3954070 *0001V,01/07/70 10:44:28.300,1023.736267
3954164 *0001V,01/07/70 10:44:28.400,1023.724396
3954273 *0001V,01/07/70 10:44:28.500,1023.726602
3954366 *0001V,01/07/70 10:44:28.600,1023.725540
3954460 *0001V,01/07/70 10:44:28.700,1023.728173
3954569 *0001V,01/07/70 10:44:28.800,1023.721578
3954663 *0001V,01/07/70 10:44:28.900,1023.718051
3954772 *0001V,01/07/70 10:44:29.000,1023.725587
3954866 *0001V,01/07/70 10:44:29.100,1023.726519
3954975 *0001V,01/07/70 10:44:29.200,1023.724806
3955068 *0001V,01/07/70 10:44:29.300,1023.726307
3955162 *0001V,01/07/70 10:44:29.400,1023.735001
3955271 *0001V,01/07/70 10:44:29.500,1023.731708
3955365 *0001V,01/07/70 10:44:29.600,1023.723459
3955474 *0001V,01/07/70 10:44:29.700,1023.722583
3955568 *0001V,01/07/70 10:44:29.800,1023.723538
3955661 *0001V,01/07/70 10:44:29.900,1023.727114
3955770 *0001V,01/07/70 10:44:30.000,1023.725698
3955864 *0001V,01/07/70 10:44:30.100,1023.729421
3955973 *0001V,01/07/70 10:44:30.200,1023.724274
3956067 *0001V,01/07/70 10:44:30.300,1023.724159
3956160 *0001V,01/07/70 10:44:30.400,1023.739289
3956270 *0001V,01/07/70 10:44:30.500,1023.744550
3956363 *0001V,01/07/70 10:44:30.600,1023.746306
3956472 *0001V,01/07/70 10:44:30.700,1023.737182
3956566 *0001V,01/07/70 10:44:30.800,1023.732902
3956660 *0001V,01/07/70 10:44:30.900,1023.724992
3956769 *0001V,01/07/70 10:44:31.000,1023.725928
3956862 *0001V,01/07/70 10:44:31.100,1023.728489
3956972 *0001V,01/07/70 10:44:31.200,1023.735183
3957065 *0001V,01/07/70 10:44:31.300,1023.734202
3957174 *0001V,01/07/70 10:44:31.400,1023.735449
3957268 *0001V,01/07/70 10:44:31.500,1023.740654
3957362 *0001V,01/07/70 10:44:31.600,1023.745803
3957471 *0001V,01/07/70 10:44:31.700,1023.748254
3957564 *0001V,01/07/70 10:44:31.800,1023.751469
3957674 *0001V,01/07/70 10:44:31.900,1023.747379
3957767 *0001V,01/07/70 10:44:32.000,1023.744685
3957861 *0001V,01/07/70 10:44:32.100,1023.741965
3957970 *0001V,01/07/70 10:44:32.200,1023.729743
3958064 *0001V,01/07/70 10:44:32.300,1023.728234
3958173 *0001V,01/07/70 10:44:32.400,1023.727385
3958266 *0001V,01/07/70 10:44:32.500,1023.730135
3958360 *0001V,01/07/70 10:44:32.600,1023.734322
3958469 *0001V,01/07/70 10:44:32.700,1023.737160
3958563 *0001V,01/07/70 10:44:32.800,1023.742166
3958672 *0001V,01/07/70 10:44:32.900,1023.744857
3958766 *0001V,01/07/70 10:44:33.000,1023.746529
3958875 *0001V,01/07/70 10:44:33.100,1023.737777
3958968 *0001V,01/07/70 10:44:33.200,1023.745287
3959062 *0001V,01/07/70 10:44:33.300,1023.745264
3959171 *0001V,01/07/70 10:44:33.400,1023.742480
3959265 *0001V,01/07/70 10:44:33.500,1023.738139
3959374 *0001V,01/07/70 10:44:33.600,1023.734664
3959468 *0001V,01/07/70 10:44:33.700,1023.735201
3959561 *0001V,01/07/70 10:44:33.800,1023.737430
3959670 *0001V,01/07/70 10:44:33.900,1023.731171
3959764 *0001V,01/07/70 10:44:34.000,1023.729437
3959873 *0001V,01/07/70 10:44:34.100,1023.732067
3959967 *0001V,01/07/70 10:44:34.200,1023.730225
4000060 *0001V,01/07/70 10:44:34.300,1023.731222
4000170 *0001V,01/07/70 10:44:34.400,1023.734702
4000263 *0001V,01/07/70 10:44:34.500,1023.740513
4000372 *0001V,01/07/70 10:44:34.600,1023.741011
4000466 *0001V,01/07/70 10:44:34.700,1023.741662
4000560 *0001V,01/07/70 10:44:34.800,1023.742265
4000669 *0001V,01/07/70 10:44:34.900,1023.741072
4000762 *0001V,01/07/70 10:44:35.000,1023.745599
4000872 *0001V,01/07/70 10:44:35.100,1023.743715
4000965 *0001V,01/07/70 10:44:35.200,1023.744919
4001075 *0001V,01/07/70 10:44:35.300,1023.748526
4001168 *0001V,01/07/70 10:44:35.400,1023.747885
4001262 *0001V,01/07/70 10:44:35.500,1023.744370
4001371 *0001V,01/07/70 10:44:35.600,1023.744680
4001465 *0001V,01/07/70 10:44:35.700,1023.743473
4001574 *0001V,01/07/70 10:44:35.800,1023.744638
4001667 *0001V,01/07/70 10:44:35.900,1023.747824
4001761 *0001V,01/07/70 10:44:36.000,1023.749713
4001870 *0001V,01/07/70 10:44:36.100,1023.748626
4001964 *0001V,01/07/70 10:44:36.200,1023.748424
4002073 *0001V,01/07/70 10:44:36.300,1023.747844
4002167 *0001V,01/07/70 10:44:36.400,1023.747248
4002260 *0001V,01/07/70 10:44:36.500,1023.745599
4002369 *0001V,01/07/70 10:44:36.600,1023.746497
4002463 *0001V,01/07/70 10:44:36.700,1023.750122
4002572 *0001V,01/07/70 10:44:36.800,1023.744081
4002666 *0001V,01/07/70 10:44:36.900,1023.743914
4002775 *0001V,01/07/70 10:44:37.000,1023.744513
4002869 *0001V,01/07/70 10:44:37.100,1023.744452
4002962 *0001V,01/07/70 10:44:37.200,1023.750797
4003071 *0001V,01/07/70 10:44:37.300,1023.753746
4003165 *0001V,01/07/70 10:44:37.400,1023.754140
4003274 *0001V,01/07/70 10:44:37.500,1023.755266
4003368 *0001V,01/07/70 10:44:37.600,1023.749654
4003461 *0001V,01/07/70 10:44:37.700,1023.746305
4003571 *0001V,01/07/70 10:44:37.800,1023.746379
4003664 *0001V,01/07/70 10:44:37.900,1023.748026
4003773 *0001V,01/07/70 10:44:38.000,1023.751647
4003867 *0001V,01/07/70 10:44:38.100,1023.743632
4003961 *0001V,01/07/70 10:44:38.200,1023.746606
4004070 *0001V,01/07/70 10:44:38.300,1023.744615
4004163 *0001V,01/07/70 10:44:38.400,1023.740197
4004273 *0001V,01/07/70 10:44:38.500,1023.746386
4004366 *0001V,01/07/70 10:44:38.600,1023.747535
4004460 *0001V,01/07/70 10:44:38.700,1023.747407
4004569 *0001V,01/07/70 10:44:38.800,1023.744118
4004663 *0001V,01/07/70 10:44:38.900,1023.743650
4004772 *0001V,01/07/70 10:44:39.000,1023.746109
4004865 *0001V,01/07/70 10:44:39.100,1023.746730
4004975 *0001V,01/07/70 10:44:39.200,1023.747656
4005068 *0001V,01/07/70 10:44:39.300,1023.747975
4005162 *0001V,01/07/70 10:44:39.400,1023.746866
4005271 *0001V,01/07/70 10:44:39.500,1023.745106
4005365 *0001V,01/07/70 10:44:39.600,1023.744793
4005474 *0001V,01/07/70 10:44:39.700,1023.745738
4005567 *0001V,01/07/70 10:44:39.800,1023.748489
4005661 *0001V,01/07/70 10:44:39.900,1023.752077
4005770 *0001V,01/07/70 10:44:40.000,1023.752958
4005864 *0001V,01/07/70 10:44:40.100,1023.750105
4005973 *0001V,01/07/70 10:44:40.200,1023.752268
4006067 *0001V,01/07/70 10:44:40.300,1023.753165
4006160 *0001V,01/07/70 10:44:40.400,1023.753357
4006269 *0001V,01/07/70 10:44:40.500,1023.755394
4006363 *0001V,01/07/70 10:44:40.600,1023.756105
4006472 *0001V,01/07/70 10:44:40.700,1023.751431
4006566 *0001V,01/07/70 10:44:40.800,1023.751001
4006675 *0001V,01/07/70 10:44:40.900,1023.752340
4006769 *0001V,01/07/70 10:44:41.000,1023.753243
4006862 *0001V,01/07/70 10:44:41.100,1023.746363
4006971 *0001V,01/07/70 10:44:41.200,1023.747638
4007065 *0001V,01/07/70 10:44:41.300,1023.750306
4007174 *0001V,01/07/70 10:44:41.400,1023.748889
4007268 *0001V,01/07/70 10:44:41.500,1023.747582
4007361 *0001V,01/07/70 10:44:41.600,1023.742050
4007471 *0001V,01/07/70 10:44:41.700,1023.744117
4007564 *0001V,01/07/70 10:44:41.800,1023.740500
4007673 *0001V,01/07/70 10:44:41.900,1023.744259
4007767 *0001V,01/07/70 10:44:42.000,1023.748691
4007861 *0001V,01/07/70 10:44:42.100,1023.747015
4007970 *0001V,01/07/70 10:44:42.200,1023.741552
4008063 *0001V,01/07/70 10:44:42.300,1023.744336
4008173 *0001V,01/07/70 10:44:42.400,1023.745473
4008266 *0001V,01/07/70 10:44:42.500,1023.746018
4008375 *0001V,01/07/70 10:44:42.600,1023.745717
4008469 *0001V,01/07/70 10:44:42.700,1023.749893
4008563 *0001V,01/07/70 10:44:42.800,1023.753157
4008672 *0001V,01/07/70 10:44:42.900,1023.754699
4008765 *0001V,01/07/70 10:44:43.000,1023.753927
4008875 *0001V,01/07/70 10:44:43.100,1023.751901
4008968 *0001V,01/07/70 10:44:43.200,1023.749430
4009062 *0001V,01/07/70 10:44:43.300,1023.747546
4009171 *0001V,01/07/70 10:44:43.400,1023.748708
4009265 *0001V,01/07/70 10:44:43.500,1023.746954
4009374 *0001V,01/07/70 10:44:43.600,1023.746411
4009467 *0001V,01/07/70 10:44:43.700,1023.746486
4009561 *0001V,01/07/70 10:44:43.800,1023.746752
4009670 *0001V,01/07/70 10:44:43.900,1023.745601
4009764 *0001V,01/07/70 10:44:44.000,1023.749688
4009873 *0001V,01/07/70 10:44:44.100,1023.753013
4009967 *0001V,01/07/70 10:44:44.200,1023.751896
4010060 *0001V,01/07/70 10:44:44.300,1023.750444
4010169 *0001V,01/07/70 10:44:44.400,1023.747643
4010263 *0001V,01/07/70 10:44:44.500,1023.745975
4010372 *0001V,01/07/70 10:44:44.600,1023.743372
4010466 *0001V,01/07/70 10:44:44.700,1023.750181
4010575 *0001V,01/07/70 10:44:44.800,1023.749142
4010669 *0001V,01/07/70 10:44:44.900,1023.748882
4010762 *0001V,01/07/70 10:44:45.000,1023.748017
4010871 *0001V,01/07/70 10:44:45.100,1023.748090
4010965 *0001V,01/07/70 10:44:45.200,1023.753111
4011074 *0001V,01/07/70 10:44:45.300,1023.759820
4011168 *0001V,01/07/70 10:44:45.400,1023.761362
4011261 *0001V,01/07/70 10:44:45.500,1023.760512
4011371 *0001V,01/07/70 10:44:45.600,1023.757269
4011464 *0001V,01/07/70 10:44:45.700,1023.750513
4011573 *0001V,01/07/70 10:44:45.800,1023.751603
4011667 *0001V,01/07/70 10:44:45.900,1023.756701
4011761 *0001V,01/07/70 10:44:46.000,1023.756363
4011870 *0001V,01/07/70 10:44:46.100,1023.753629
4011963 *0001V,01/07/70 10:44:46.200,1023.756204
4012073 *0001V,01/07/70 10:44:46.300,1023.751810
4012166 *0001V,01/07/70 10:44:46.400,1023.742900
4012260 *0001V,01/07/70 10:44:46.500,1023.746429
4012369 *0001V,01/07/70 10:44:46.600,1023.753383
4012463 *0001V,01/07/70 10:44:46.700,1023.755511
4012572 *0001V,01/07/70 10:44:46.800,1023.755942
4012665 *0001V,01/07/70 10:44:46.900,1023.755283
4012775 *0001V,01/07/70 10:44:47.000,1023.753439
4012868 *0001V,01/07/70 10:44:47.100,1023.752194
4012962 *0001V,01/07/70 10:44:47.200,1023.751832
4013071 *0001V,01/07/70 10:44:47.300,1023.751345
4013165 *0001V,01/07/70 10:44:47.400,1023.745058
4013274 *0001V,01/07/70 10:44:47.500,1023.744203
4013367 *0001V,01/07/70 10:44:47.600,1023.748173
4013461 *0001V,01/07/70 10:44:47.700,1023.747606
4013570 *0001V,01/07/70 10:44:47.800,1023.746814
4013664 *0001V,01/07/70 10:44:47.900,1023.745487
4013773 *0001V,01/07/70 10:44:48.000,1023.750260
4013867 *0001V,01/07/70 10:44:48.100,1023.751989
4013960 *0001V,01/07/70 10:44:48.200,1023.749205
4014069 *0001V,01/07/70 10:44:48.300,1023.750632
4014163 *0001V,01/07/70 10:44:48.400,1023.753417
4014272 *0001V,01/07/70 10:44:48.500,1023.750992
4014366 *0001V,01/07/70 10:44:48.600,1023.751034
4014475 *0001V,01/07/70 10:44:48.700,1023.754351
4014569 *0001V,01/07/70 10:44:48.800,1023.758988
4014662 *0001V,01/07/70 10:44:48.900,1023.759864
4014771 *0001V,01/07/70 10:44:49.000,1023.760632
4014865 *0001V,01/07/70 10:44:49.100,1023.758326
4014974 *0001V,01/07/70 10:44:49.200,1023.755107
4015068 *0001V,01/07/70 10:44:49.300,1023.754697
4015161 *0001V,01/07/70 10:44:49.400,1023.754084
4015271 *0001V,01/07/70 10:44:49.500,1023.755045
4015364 *0001V,01/07/70 10:44:49.600,1023.756507
4015473 *0001V,01/07/70 10:44:49.700,1023.757688
4015567 *0001V,01/07/70 10:44:49.800,1023.757117
4015661 *0001V,01/07/70 10:44:49.900,1023.760257
4015770 *0001V,01/07/70 10:44:50.000,1023.761911
4015863 *0001V,01/07/70 10:44:50.100,1023.761284
4015973 *0001V,01/07/70 10:44:50.200,1023.757121
4016066 *0001V,01/07/70 10:44:50.300,1023.749297
4016160 *0001V,01/07/70 10:44:50.400,1023.749553
4016269 *0001V,01/07/70 10:44:50.500,1023.753826
4016363 *0001V,01/07/70 10:44:50.600,1023.756772
4016472 *0001V,01/07/70 10:44:50.700,1023.753755
4016565 *0001V,01/07/70 10:44:50.800,1023.751050
4016675 *0001V,01/07/70 10:44:50.900,1023.752819
4016768 *0001V,01/07/70 10:44:51.000,1023.750157
4016862 *0001V,01/07/70 10:44:51.100,1023.746989
4016971 *0001V,01/07/70 10:44:51.200,1023.747749
4017065 *0001V,01/07/70 10:44:51.300,1023.749177
4017174 *0001V,01/07/70 10:44:51.400,1023.747251
4017267 *0001V,01/07/70 10:44:51.500,1023.750351
4017361 *0001V,01/07/70 10:44:51.600,1023.755196
4017470 *0001V,01/07/70 10:44:51.700,1023.754252
4017564 *0001V,01/07/70 10:44:51.800,1023.750711
4017673 *0001V,01/07/70 10:44:51.900,1023.743658
4017767 *0001V,01/07/70 10:44:52.000,1023.739559
4017860 *0001V,01/07/70 10:44:52.100,1023.741609
4017969 *0001V,01/07/70 10:44:52.200,1023.743819
4018063 *0001V,01/07/70 10:44:52.300,1023.749934
4018172 *0001V,01/07/70 10:44:52.400,1023.749979
4018266 *0001V,01/07/70 10:44:52.500,1023.745561
4018375 *0001V,01/07/70 10:44:52.600,1023.741652
4018469 *0001V,01/07/70 10:44:52.700,1023.741304
4018562 *0001V,01/07/70 10:44:52.800,1023.740052
4018671 *0001V,01/07/70 10:44:52.900,1023.741045
4018765 *0001V,01/07/70 10:44:53.000,1023.740060
4018874 *0001V,01/07/70 10:44:53.100,1023.742473
4018968 *0001V,01/07/70 10:44:53.200,1023.746035
4019061 *0001V,01/07/70 10:44:53.300,1023.744619
4019171 *0001V,01/07/70 10:44:53.400,1023.749953
4019264 *0001V,01/07/70 10:44:53.500,1023.750239
4019373 *0001V,01/07/70 10:44:53.600,1023.747744
4019467 *0001V,01/07/70 10:44:53.700,1023.746195
4019561 *0001V,01/07/70 10:44:53.800,1023.747612
4019670 *0001V,01/07/70 10:44:53.900,1023.746526
4019763 *0001V,01/07/70 10:44:54.000,1023.748604
4019873 *0001V,01/07/70 10:44:54.100,1023.743719
4019966 *0001V,01/07/70 10:44:54.200,1023.735018
4020060 *0001V,01/07/70 10:44:54.300,1023.737278
4020169 *0001V,01/07/70 10:44:54.400,1023.745224
4020263 *0001V,01/07/70 10:44:54.500,1023.740625
4020372 *0001V,01/07/70 10:44:54.600,1023.736618
4020465 *0001V,01/07/70 10:44:54.700,1023.737611
4020575 *0001V,01/07/70 10:44:54.800,1023.739755
4020668 *0001V,01/07/70 10:44:54.900,1023.742702
4020762 *0001V,01/07/70 10:44:55.000,1023.744205
4020871 *0001V,01/07/70 10:44:55.100,1023.744213
4020965 *0001V,01/07/70 10:44:55.200,1023.744236
4021074 *0001V,01/07/70 10:44:55.300,1023.743039
4021167 *0001V,01/07/70 10:44:55.400,1023.737149
4021261 *0001V,01/07/70 10:44:55.500,1023.736633
4021370 *0001V,01/07/70 10:44:55.600,1023.735047
4021464 *0001V,01/07/70 10:44:55.700,1023.731762
4021573 *0001V,01/07/70 10:44:55.800,1023.730468
4021667 *0001V,01/07/70 10:44:55.900,1023.735524
4021760 *0001V,01/07/70 10:44:56.000,1023.736072
4021869 *0001V,01/07/70 10:44:56.100,1023.731186
4021963 *0001V,01/07/70 10:44:56.200,1023.730377
4022072 *0001V,01/07/70 10:44:56.300,1023.728502
4022166 *0001V,01/07/70 10:44:56.400,1023.725592
4022275 *0001V,01/07/70 10:44:56.500,1023.730274
4022369 *0001V,01/07/70 10:44:56.600,1023.733301
4022462 *0001V,01/07/70 10:44:56.700,1023.730161
4022571 *0001V,01/07/70 10:44:56.800,1023.728963
4022665 *0001V,01/07/70 10:44:56.900,1023.729128
4022774 *0001V,01/07/70 10:44:57.000,1023.728913
4022868 *0001V,01/07/70 10:44:57.100,1023.729755
4022961 *0001V,01/07/70 10:44:57.200,1023.733557
4023071 *0001V,01/07/70 10:44:57.300,1023.732443
4023164 *0001V,01/07/70 10:44:57.400,1023.733007
4023273 *0001V,01/07/70 10:44:57.500,1023.734452
4023367 *0001V,01/07/70 10:44:57.600,1023.734771
4023461 *0001V,01/07/70 10:44:57.700,1023.732813
4023570 *0001V,01/07/70 10:44:57.800,1023.729746
4023663 *0001V,01/07/70 10:44:57.900,1023.730899
4023773 *0001V,01/07/70 10:44:58.000,1023.731887
4023866 *0001V,01/07/70 10:44:58.100,1023.732722
4023975 *0001V,01/07/70 10:44:58.200,1023.732432
4024069 *0001V,01/07/70 10:44:58.300,1023.731241
4024163 *0001V,01/07/70 10:44:58.400,1023.731001
4024272 *0001V,01/07/70 10:44:58.500,1023.729379
4024365 *0001V,01/07/70 10:44:58.600,1023.722843
4024475 *0001V,01/07/70 10:44:58.700,1023.719589
4024568 *0001V,01/07/70 10:44:58.800,1023.718805
4024662 *0001V,01/07/70 10:44:58.900,1023.720455
4024771 *0001V,01/07/70 10:44:59.000,1023.727090
4024865 *0001V,01/07/70 10:44:59.100,1023.729513
4024974 *0001V,01/07/70 10:44:59.200,1023.722002
4025067 *0001V,01/07/70 10:44:59.300,1023.716081
4025161 *0001V,01/07/70 10:44:59.400,1023.713687
4025270 *0001V,01/07/70 10:44:59.500,1023.710641
4025364 *0001V,01/07/70 10:44:59.600,1023.700866
4025473 *0001V,01/07/70 10:44:59.700,1023.701616
4025567 *0001V,01/07/70 10:44:59.800,1023.701494
4025660 *0001V,01/07/70 10:44:59.900,1023.706297
4025769 *0001V,01/07/70 10:45:00.000,1023.709432
4025863 *0001V,01/07/70 10:45:00.100,1023.715170
4025972 *0001V,01/07/70 10:45:00.200,1023.712720
4026066 *0001V,01/07/70 10:45:00.300,1023.713428
4026175 *0001V,01/07/70 10:45:00.400,1023.712773
4026269 *0001V,01/07/70 10:45:00.500,1023.716248
4026362 *0001V,01/07/70 10:45:00.600,1023.720559
4026471 *0001V,01/07/70 10:45:00.700,1023.715092
4026565 *0001V,01/07/70 10:45:00.800,1023.715415
4026674 *0001V,01/07/70 10:45:00.900,1023.709804
4026768 *0001V,01/07/70 10:45:01.000,1023.710875
4026861 *0001V,01/07/70 10:45:01.100,1023.714804
4026971 *0001V,01/07/70 10:45:01.200,1023.719197
4027064 *0001V,01/07/70 10:45:01.300,1023.726455
4027173 *0001V,01/07/70 10:45:01.400,1023.722012
4027267 *0001V,01/07/70 10:45:01.500,1023.722539
4027361 *0001V,01/07/70 10:45:01.600,1023.718910
4027470 *0001V,01/07/70 10:45:01.700,1023.711869
4027563 *0001V,01/07/70 10:45:01.800,1023.709856
4027673 *0001V,01/07/70 10:45:01.900,1023.716492
4027766 *0001V,01/07/70 10:45:02.000,1023.725204
4027860 *0001V,01/07/70 10:45:02.100,1023.719223
4027969 *0001V,01/07/70 10:45:02.200,1023.715969
4028063 *0001V,01/07/70 10:45:02.300,1023.718286
4028172 *0001V,01/07/70 10:45:02.400,1023.721555
4028265 *0001V,01/07/70 10:45:02.500,1023.724706
4028375 *0001V,01/07/70 10:45:02.600,1023.728750
4028468 *0001V,01/07/70 10:45:02.700,1023.735731
4028562 *0001V,01/07/70 10:45:02.800,1023.732590
4028671 *0001V,01/07/70 10:45:02.900,1023.734771
4028765 *0001V,01/07/70 10:45:03.000,1023.736874
4028874 *0001V,01/07/70 10:45:03.100,1023.741082
4028967 *0001V,01/07/70 10:45:03.200,1023.745744
4029061 *0001V,01/07/70 10:45:03.300,1023.746284
4029170 *0001V,01/07/70 10:45:03.400,1023.745420
4029264 *0001V,01/07/70 10:45:03.500,1023.744890
4029373 *0001V,01/07/70 10:45:03.600,1023.746934
4029467 *0001V,01/07/70 10:45:03.700,1023.748107
4029560 *0001V,01/07/70 10:45:03.800,1023.747676
4029669 *0001V,01/07/70 10:45:03.900,1023.746139
4029763 *0001V,01/07/70 10:45:04.000,1023.744899
4029872 *0001V,01/07/70 10:45:04.100,1023.745946
4029966 *0001V,01/07/70 10:45:04.200,1023.748198
4030059 *0001V,01/07/70 10:45:04.300,1023.746713
4030169 *0001V,01/07/70 10:45:04.400,1023.745153
4030262 *0001V,01/07/70 10:45:04.500,1023.746067
4030371 *0001V,01/07/70 10:45:04.600,1023.746318
4030465 *0001V,01/07/70 10:45:04.700,1023.744917
4030574 *0001V,01/07/70 10:45:04.800,1023.746349
4030668 *0001V,01/07/70 10:45:04.900,1023.747847
4030761 *0001V,01/07/70 10:45:05.000,1023.744559
4030871 *0001V,01/07/70 10:45:05.100,1023.745413
4030964 *0001V,01/07/70 10:45:05.200,1023.745789
4031073 *0001V,01/07/70 10:45:05.300,1023.744028
4031167 *0001V,01/07/70 10:45:05.400,1023.743009
4031261 *0001V,01/07/70 10:45:05.500,1023.743635
4031370 *0001V,01/07/70 10:45:05.600,1023.744958
4031463 *0001V,01/07/70 10:45:05.700,1023.751009
4031573 *0001V,01/07/70 10:45:05.800,1023.752802
4031666 *0001V,01/07/70 10:45:05.900,1023.753255
4031760 *0001V,01/07/70 10:45:06.000,1023.754107
4031869 *0001V,01/07/70 10:45:06.100,1023.756230
4031963 *0001V,01/07/70 10:45:06.200,1023.753806
4032072 *0001V,01/07/70 10:45:06.300,1023.750223
4032165 *0001V,01/07/70 10:45:06.400,1023.752131
4032275 *0001V,01/07/70 10:45:06.500,1023.751841
4032368 *0001V,01/07/70 10:45:06.600,1023.752894
4032462 *0001V,01/07/70 10:45:06.700,1023.752697
4032571 *0001V,01/07/70 10:45:06.800,1023.751204
4032665 *0001V,01/07/70 10:45:06.900,1023.749110
4032774 *0001V,01/07/70 10:45:07.000,1023.749892
4032867 *0001V,01/07/70 10:45:07.100,1023.750691
4032961 *0001V,01/07/70 10:45:07.200,1023.754006
4033070 *0001V,01/07/70 10:45:07.300,1023.753416
4033164 *0001V,01/07/70 10:45:07.400,1023.749841
4033273 *0001V,01/07/70 10:45:07.500,1023.747835
4033367 *0001V,01/07/70 10:45:07.600,1023.749787
4033460 *0001V,01/07/70 10:45:07.700,1023.750503
4033569 *0001V,01/07/70 10:45:07.800,1023.752965
4033663 *0001V,01/07/70 10:45:07.900,1023.751595
4033772 *0001V,01/07/70 10:45:08.000,1023.752278
4033866 *0001V,01/07/70 10:45:08.100,1023.752334
4033975 *0001V,01/07/70 10:45:08.200,1023.750230
4034069 *0001V,01/07/70 10:45:08.300,1023.744766
4034162 *0001V,01/07/70 10:45:08.400,1023.745222
4034271 *0001V,01/07/70 10:45:08.500,1023.747234
4034365 *0001V,01/07/70 10:45:08.600,1023.745337
4034474 *0001V,01/07/70 10:45:08.700,1023.748551
4034568 *0001V,01/07/70 10:45:08.800,1023.746473
4034661 *0001V,01/07/70 10:45:08.900,1023.754326
4034771 *0001V,01/07/70 10:45:09.000,1023.750717
4034864 *0001V,01/07/70 10:45:09.100,1023.744793
4034973 *0001V,01/07/70 10:45:09.200,1023.748337
4035067 *0001V,01/07/70 10:45:09.300,1023.754126
4035161 *0001V,01/07/70 10:45:09.400,1023.752636
4035270 *0001V,01/07/70 10:45:09.500,1023.752102
4035363 *0001V,01/07/70 10:45:09.600,1023.751802
4035473 *0001V,01/07/70 10:45:09.700,1023.751940
4035566 *0001V,01/07/70 10:45:09.800,1023.749172
4035660 *0001V,01/07/70 10:45:09.900,1023.748517
4035769 *0001V,01/07/70 10:45:10.000,1023.751192
4035863 *0001V,01/07/70 10:45:10.100,1023.752262
4035972 *0001V,01/07/70 10:45:10.200,1023.745014
4036065 *0001V,01/07/70 10:45:10.300,1023.746804
4036175 *0001V,01/07/70 10:45:10.400,1023.748114
4036268 *0001V,01/07/70 10:45:10.500,1023.746620
4036362 *0001V,01/07/70 10:45:10.600,1023.745349
4036471 *0001V,01/07/70 10:45:10.700,1023.745824
4036565 *0001V,01/07/70 10:45:10.800,1023.745063
4036674 *0001V,01/07/70 10:45:10.900,1023.745481
4036767 *0001V,01/07/70 10:45:11.000,1023.742032
4036861 *0001V,01/07/70 10:45:11.100,1023.740650
4036970 *0001V,01/07/70 10:45:11.200,1023.738485
4037064 *0001V,01/07/70 10:45:11.300,1023.742339
4037173 *0001V,01/07/70 10:45:11.400,1023.737644
4037267 *0001V,01/07/70 10:45:11.500,1023.732243
4037360 *0001V,01/07/70 10:45:11.600,1023.733978
4037469 *0001V,01/07/70 10:45:11.700,1023.736648
4037563 *0001V,01/07/70 10:45:11.800,1023.736810
4037672 *0001V,01/07/70 10:45:11.900,1023.740214
4037766 *0001V,01/07/70 10:45:12.000,1023.737744
4037875 *0001V,01/07/70 10:45:12.100,1023.735217
4037969 *0001V,01/07/70 10:45:12.200,1023.735907
4038062 *0001V,01/07/70 10:45:12.300,1023.734962
4038171 *0001V,01/07/70 10:45:12.400,1023.732840
4038265 *0001V,01/07/70 10:45:12.500,1023.730401
4038374 *0001V,01/07/70 10:45:12.600,1023.732606
4038468 *0001V,01/07/70 10:45:12.700,1023.735391
4038561 *0001V,01/07/70 10:45:12.800,1023.737243
4038671 *0001V,01/07/70 10:45:12.900,1023.740911
4038764 *0001V,01/07/70 10:45:13.000,1023.740490
4038873 *0001V,01/07/70 10:45:13.100,1023.738856
4038967 *0001V,01/07/70 10:45:13.200,1023.742070
4039061 *0001V,01/07/70 10:45:13.300,1023.744700
4039170 *0001V,01/07/70 10:45:13.400,1023.743395
4039263 *0001V,01/07/70 10:45:13.500,1023.738574
4039373 *0001V,01/07/70 10:45:13.600,1023.737946
4039466 *0001V,01/07/70 10:45:13.700,1023.737259
4039575 *0001V,01/07/70 10:45:13.800,1023.732016
4039669 *0001V,01/07/70 10:45:13.900,1023.733707
4039763 *0001V,01/07/70 10:45:14.000,1023.734059
4039872 *0001V,01/07/70 10:45:14.100,1023.727096
4039965 *0001V,01/07/70 10:45:14.200,1023.733456
4040075 *0001V,01/07/70 10:45:14.300,1023.735985
4040168 *0001V,01/07/70 10:45:14.400,1023.733565
4040262 *0001V,01/07/70 10:45:14.500,1023.731522
4040371 *0001V,01/07/70 10:45:14.600,1023.731418
4040465 *0001V,01/07/70 10:45:14.700,1023.733461
4040574 *0001V,01/07/70 10:45:14.800,1023.734622
4040667 *0001V,01/07/70 10:45:14.900,1023.735898
4040761 *0001V,01/07/70 10:45:15.000,1023.734775
4040870 *0001V,01/07/70 10:45:15.100,1023.736591
4040964 *0001V,01/07/70 10:45:15.200,1023.732313
4041073 *0001V,01/07/70 10:45:15.300,1023.740760
4041167 *0001V,01/07/70 10:45:15.400,1023.741357
4041260 *0001V,01/07/70 10:45:15.500,1023.735673
4041369 *0001V,01/07/70 10:45:15.600,1023.739941
4041463 *0001V,01/07/70 10:45:15.700,1023.739335
4041572 *0001V,01/07/70 10:45:15.800,1023.737867
4041666 *0001V,01/07/70 10:45:15.900,1023.737117
4041775 *0001V,01/07/70 10:45:16.000,1023.730110
4041869 *0001V,01/07/70 10:45:16.100,1023.728639
4041962 *0001V,01/07/70 10:45:16.200,1023.729007
4042071 *0001V,01/07/70 10:45:16.300,1023.731670
4042165 *0001V,01/07/70 10:45:16.400,1023.734076
4042274 *0001V,01/07/70 10:45:16.500,1023.733003
4042368 *0001V,01/07/70 10:45:16.600,1023.730169
4042461 *0001V,01/07/70 10:45:16.700,1023.730312
4042571 *0001V,01/07/70 10:45:16.800,1023.734330
4042664 *0001V,01/07/70 10:45:16.900,1023.735453
4042773 *0001V,01/07/70 10:45:17.000,1023.733081
4042867 *0001V,01/07/70 10:45:17.100,1023.731549
4042961 *0001V,01/07/70 10:45:17.200,1023.728003
4043070 *0001V,01/07/70 10:45:17.300,1023.727892
4043163 *0001V,01/07/70 10:45:17.400,1023.732802
4043273 *0001V,01/07/70 10:45:17.500,1023.733030
4043366 *0001V,01/07/70 10:45:17.600,1023.735493
4043460 *0001V,01/07/70 10:45:17.700,1023.735970
4043569 *0001V,01/07/70 10:45:17.800,1023.739756
4043663 *0001V,01/07/70 10:45:17.900,1023.734593
4043772 *0001V,01/07/70 10:45:18.000,1023.734957
4043865 *0001V,01/07/70 10:45:18.100,1023.734179
4043975 *0001V,01/07/70 10:45:18.200,1023.734510
4044068 *0001V,01/07/70 10:45:18.300,1023.733630
4044162 *0001V,01/07/70 10:45:18.400,1023.733938
4044271 *0001V,01/07/70 10:45:18.500,1023.732113
4044365 *0001V,01/07/70 10:45:18.600,1023.726696
4044474 *0001V,01/07/70 10:45:18.700,1023.729848
4044567 *0001V,01/07/70 10:45:18.800,1023.732475
4044661 *0001V,01/07/70 10:45:18.900,1023.728792
4044770 *0001V,01/07/70 10:45:19.000,1023.729350
4044864 *0001V,01/07/70 10:45:19.100,1023.724219
4044973 *0001V,01/07/70 10:45:19.200,1023.721220
4045067 *0001V,01/07/70 10:45:19.300,1023.720949
4045160 *0001V,01/07/70 10:45:19.400,1023.719083
4045269 *0001V,01/07/70 10:45:19.500,1023.719621
4045363 *0001V,01/07/70 10:45:19.600,1023.718623
4045472 *0001V,01/07/70 10:45:19.700,1023.718435
4045566 *0001V,01/07/70 10:45:19.800,1023.723800
4045675 *0001V,01/07/70 10:45:19.900,1023.725039
4045769 *0001V,01/07/70 10:45:20.000,1023.728271
4045862 *0001V,01/07/70 10:45:20.100,1023.729532
4045971 *0001V,01/07/70 10:45:20.200,1023.725868
4046065 *0001V,01/07/70 10:45:20.300,1023.722503
4046174 *0001V,01/07/70 10:45:20.400,1023.723977
4046268 *0001V,01/07/70 10:45:20.500,1023.725250
4046361 *0001V,01/07/70 10:45:20.600,1023.727189
4046471 *0001V,01/07/70 10:45:20.700,1023.728861
4046564 *0001V,01/07/70 10:45:20.800,1023.728469
4046673 *0001V,01/07/70 10:45:20.900,1023.731387
4046767 *0001V,01/07/70 10:45:21.000,1023.728723
4046861 *0001V,01/07/70 10:45:21.100,1023.729040
4046970 *0001V,01/07/70 10:45:21.200,1023.727418
4047063 *0001V,01/07/70 10:45:21.300,1023.726327
4047173 *0001V,01/07/70 10:45:21.400,1023.730519
4047266 *0001V,01/07/70 10:45:21.500,1023.734112
4047360 *0001V,01/07/70 10:45:21.600,1023.733826
4047469 *0001V,01/07/70 10:45:21.700,1023.735644
4047563 *0001V,01/07/70 10:45:21.800,1023.737086
4047672 *0001V,01/07/70 10:45:21.900,1023.736960
4047765 *0001V,01/07/70 10:45:22.000,1023.736831
4047875 *0001V,01/07/70 10:45:22.100,1023.736900
4047968 *0001V,01/07/70 10:45:22.200,1023.735947
4048062 *0001V,01/07/70 10:45:22.300,1023.733698
4048171 *0001V,01/07/70 10:45:22.400,1023.732170
4048265 *0001V,01/07/70 10:45:22.500,1023.723364
4048374 *0001V,01/07/70 10:45:22.600,1023.724676
4048467 *0001V,01/07/70 10:45:22.700,1023.719469
4048561 *0001V,01/07/70 10:45:22.800,1023.722446
4048670 *0001V,01/07/70 10:45:22.900,1023.728010
4048764 *0001V,01/07/70 10:45:23.000,1023.729284
4048873 *0001V,01/07/70 10:45:23.100,1023.731229
4048967 *0001V,01/07/70 10:45:23.200,1023.729350
4049060 *0001V,01/07/70 10:45:23.300,1023.730891
4049169 *0001V,01/07/70 10:45:23.400,1023.731414
4049263 *0001V,01/07/70 10:45:23.500,1023.729764
4049372 *0001V,01/07/70 10:45:23.600,1023.727351
4049466 *0001V,01/07/70 10:45:23.700,1023.722196
4049575 *0001V,01/07/70 10:45:23.800,1023.721489
4049669 *0001V,01/07/70 10:45:23.900,1023.720528
4049762 *0001V,01/07/70 10:45:24.000,1023.712369
4049871 *0001V,01/07/70 10:45:24.100,1023.704800
4049965 *0001V,01/07/70 10:45:24.200,1023.706889
4050074 *0001V,01/07/70 10:45:24.300,1023.704810
4050168 *0001V,01/07/70 10:45:24.400,1023.709257
4050261 *0001V,01/07/70 10:45:24.500,1023.715296
4050371 *0001V,01/07/70 10:45:24.600,1023.711162
4050464 *0001V,01/07/70 10:45:24.700,1023.710003
4050573 *0001V,01/07/70 10:45:24.800,1023.708953
4050667 *0001V,01/07/70 10:45:24.900,1023.713277
4050761 *0001V,01/07/70 10:45:25.000,1023.719753
4050870 *0001V,01/07/70 10:45:25.100,1023.719899
4050963 *0001V,01/07/70 10:45:25.200,1023.720357
4051073 *0001V,01/07/70 10:45:25.300,1023.723325
4051166 *0001V,01/07/70 10:45:25.400,1023.718712
4051260 *0001V,01/07/70 10:45:25.500,1023.719528
4051369 *0001V,01/07/70 10:45:25.600,1023.722162
4051463 *0001V,01/07/70 10:45:25.700,1023.718990
4051572 *0001V,01/07/70 10:45:25.800,1023.717396
4051665 *0001V,01/07/70 10:45:25.900,1023.722173
4051775 *0001V,01/07/70 10:45:26.000,1023.719481
4051868 *0001V,01/07/70 10:45:26.100,1023.718206
4051962 *0001V,01/07/70 10:45:26.200,1023.717620
4052071 *0001V,01/07/70 10:45:26.300,1023.717041
4052165 *0001V,01/07/70 10:45:26.400,1023.716284
4052274 *0001V,01/07/70 10:45:26.500,1023.717457
4052367 *0001V,01/07/70 10:45:26.600,1023.709920
4052461 *0001V,01/07/70 10:45:26.700,1023.709087
4052570 *0001V,01/07/70 10:45:26.800,1023.707147
4052664 *0001V,01/07/70 10:45:26.900,1023.719770
4052773 *0001V,01/07/70 10:45:27.000,1023.723332
4052867 *0001V,01/07/70 10:45:27.100,1023.718869
4052960 *0001V,01/07/70 10:45:27.200,1023.723711
4053069 *0001V,01/07/70 10:45:27.300,1023.721828
4053163 *0001V,01/07/70 10:45:27.400,1023.717668
4053272 *0001V,01/07/70 10:45:27.500,1023.721799
4053366 *0001V,01/07/70 10:45:27.600,1023.714205
4053475 *0001V,01/07/70 10:45:27.700,1023.700473
4053569 *0001V,01/07/70 10:45:27.800,1023.704224
4053662 *0001V,01/07/70 10:45:27.900,1023.702817
4053771 *0001V,01/07/70 10:45:28.000,1023.703855
4053865 *0001V,01/07/70 10:45:28.100,1023.708441
4053974 *0001V,01/07/70 10:45:28.200,1023.708681
4054068 *0001V,01/07/70 10:45:28.300,1023.706437
4054161 *0001V,01/07/70 10:45:28.400,1023.712425
4054271 *0001V,01/07/70 10:45:28.500,1023.713642
4054364 *0001V,01/07/70 10:45:28.600,1023.720205
4054473 *0001V,01/07/70 10:45:28.700,1023.714950
4054567 *0001V,01/07/70 10:45:28.800,1023.716695
4054661 *0001V,01/07/70 10:45:28.900,1023.716814
4054770 *0001V,01/07/70 10:45:29.000,1023.716623
4054863 *0001V,01/07/70 10:45:29.100,1023.713966
4054973 *0001V,01/07/70 10:45:29.200,1023.712626
4055066 *0001V,01/07/70 10:45:29.300,1023.708285
4055160 *0001V,01/07/70 10:45:29.400,1023.705768
4055269 *0001V,01/07/70 10:45:29.500,1023.714458
4055363 *0001V,01/07/70 10:45:29.600,1023.711341
4055472 *0001V,01/07/70 10:45:29.700,1023.711352
4055565 *0001V,01/07/70 10:45:29.800,1023.715055
4055675 *0001V,01/07/70 10:45:29.900,1023.715333
4055768 *0001V,01/07/70 10:45:30.000,1023.712660
4055862 *0001V,01/07/70 10:45:30.100,1023.717589
4055971 *0001V,01/07/70 10:45:30.200,1023.716507
4056065 *0001V,01/07/70 10:45:30.300,1023.718886
4056174 *0001V,01/07/70 10:45:30.400,1023.722510
4056267 *0001V,01/07/70 10:45:30.500,1023.722988
4056361 *0001V,01/07/70 10:45:30.600,1023.715027
4056470 *0001V,01/07/70 10:45:30.700,1023.710455
4056564 *0001V,01/07/70 10:45:30.800,1023.709299
4056673 *0001V,01/07/70 10:45:30.900,1023.706457
4056767 *0001V,01/07/70 10:45:31.000,1023.717155
4056860 *0001V,01/07/70 10:45:31.100,1023.715907
4056969 *0001V,01/07/70 10:45:31.200,1023.715505
4057063 *0001V,01/07/70 10:45:31.300,1023.716630
4057172 *0001V,01/07/70 10:45:31.400,1023.703180
4057266 *0001V,01/07/70 10:45:31.500,1023.700721
4057375 *0001V,01/07/70 10:45:31.600,1023.704011
4057469 *0001V,01/07/70 10:45:31.700,1023.704906
4057562 *0001V,01/07/70 10:45:31.800,1023.707249
4057671 *0001V,01/07/70 10:45:31.900,1023.706926
4057765 *0001V,01/07/70 10:45:32.000,1023.702699
4057874 *0001V,01/07/70 10:45:32.100,1023.701336
4057968 *0001V,01/07/70 10:45:32.200,1023.705778
4058061 *0001V,01/07/70 10:45:32.300,1023.711686
4058171 *0001V,01/07/70 10:45:32.400,1023.714459
4058264 *0001V,01/07/70 10:45:32.500,1023.710658
4058373 *0001V,01/07/70 10:45:32.600,1023.716952
4058467 *0001V,01/07/70 10:45:32.700,1023.717818
4058561 *0001V,01/07/70 10:45:32.800,1023.718697
4058670 *0001V,01/07/70 10:45:32.900,1023.715733
4058763 *0001V,01/07/70 10:45:33.000,1023.717581
4058873 *0001V,01/07/70 10:45:33.100,1023.718080
4058966 *0001V,01/07/70 10:45:33.200,1023.717037
4059060 *0001V,01/07/70 10:45:33.300,1023.705694
4059169 *0001V,01/07/70 10:45:33.400,1023.701131
4059263 *0001V,01/07/70 10:45:33.500,1023.708061
4059372 *0001V,01/07/70 10:45:33.600,1023.713538
4059465 *0001V,01/07/70 10:45:33.700,1023.707870
4059575 *0001V,01/07/70 10:45:33.800,1023.700247
4059668 *0001V,01/07/70 10:45:33.900,1023.704251
4059762 *0001V,01/07/70 10:45:34.000,1023.711233
4059871 *0001V,01/07/70 10:45:34.100,1023.712190
4059965 *0001V,01/07/70 10:45:34.200,1023.708599
4100074 *0001V,01/07/70 10:45:34.300,1023.706895
4100167 *0001V,01/07/70 10:45:34.400,1023.719519
4100261 *0001V,01/07/70 10:45:34.500,1023.724069
4100370 *0001V,01/07/70 10:45:34.600,1023.709261
4100464 *0001V,01/07/70 10:45:34.700,1023.700314
4100573 *0001V,01/07/70 10:45:34.800,1023.711873
4100667 *0001V,01/07/70 10:45:34.900,1023.718545
4100760 *0001V,01/07/70 10:45:35.000,1023.719713
4100869 *0001V,01/07/70 10:45:35.100,1023.715462
4100963 *0001V,01/07/70 10:45:35.200,1023.713498
4101072 *0001V,01/07/70 10:45:35.300,1023.715413
4101166 *0001V,01/07/70 10:45:35.400,1023.717206
4101259 *0001V,01/07/70 10:45:35.500,1023.718045
4101369 *0001V,01/07/70 10:45:35.600,1023.718160
4101462 *0001V,01/07/70 10:45:35.700,1023.716852
4101571 *0001V,01/07/70 10:45:35.800,1023.717872
4101665 *0001V,01/07/70 10:45:35.900,1023.716631
4101774 *0001V,01/07/70 10:45:36.000,1023.719110
4101868 *0001V,01/07/70 10:45:36.100,1023.719274
4101961 *0001V,01/07/70 10:45:36.200,1023.716457
4102071 *0001V,01/07/70 10:45:36.300,1023.715300
4102164 *0001V,01/07/70 10:45:36.400,1023.718042
4102273 *0001V,01/07/70 10:45:36.500,1023.720366
4102367 *0001V,01/07/70 10:45:36.600,1023.718485
4102461 *0001V,01/07/70 10:45:36.700,1023.712575
4102570 *0001V,01/07/70 10:45:36.800,1023.714461
4102663 *0001V,01/07/70 10:45:36.900,1023.707574
4102773 *0001V,01/07/70 10:45:37.000,1023.704422
4102866 *0001V,01/07/70 10:45:37.100,1023.708981
4102960 *0001V,01/07/70 10:45:37.200,1023.709222
4103069 *0001V,01/07/70 10:45:37.300,1023.714262
4103163 *0001V,01/07/70 10:45:37.400,1023.722216
4103272 *0001V,01/07/70 10:45:37.500,1023.725228
4103365 *0001V,01/07/70 10:45:37.600,1023.723958
4103475 *0001V,01/07/70 10:45:37.700,1023.719687
4103568 *0001V,01/07/70 10:45:37.800,1023.718338
4103662 *0001V,01/07/70 10:45:37.900,1023.722957
4103771 *0001V,01/07/70 10:45:38.000,1023.720075
4103865 *0001V,01/07/70 10:45:38.100,1023.724096
4103974 *0001V,01/07/70 10:45:38.200,1023.725186
4104067 *0001V,01/07/70 10:45:38.300,1023.726802
4104161 *0001V,01/07/70 10:45:38.400,1023.722063
4104270 *0001V,01/07/70 10:45:38.500,1023.720965
4104364 *0001V,01/07/70 10:45:38.600,1023.717808
4104473 *0001V,01/07/70 10:45:38.700,1023.719100
4104567 *0001V,01/07/70 10:45:38.800,1023.723029
4104660 *0001V,01/07/70 10:45:38.900,1023.718300
4104769 *0001V,01/07/70 10:45:39.000,1023.713743
4104863 *0001V,01/07/70 10:45:39.100,1023.712588
4104972 *0001V,01/07/70 10:45:39.200,1023.709898
4105066 *0001V,01/07/70 10:45:39.300,1023.713670
4105175 *0001V,01/07/70 10:45:39.400,1023.716412
4105269 *0001V,01/07/70 10:45:39.500,1023.720318
4105362 *0001V,01/07/70 10:45:39.600,1023.719126
4105471 *0001V,01/07/70 10:45:39.700,1023.721947
4105565 *0001V,01/07/70 10:45:39.800,1023.724177
4105674 *0001V,01/07/70 10:45:39.900,1023.725080
4105768 *0001V,01/07/70 10:45:40.000,1023.732948
4105861 *0001V,01/07/70 10:45:40.100,1023.739257
4105971 *0001V,01/07/70 10:45:40.200,1023.739656
4106064 *0001V,01/07/70 10:45:40.300,1023.732357
4106173 *0001V,01/07/70 10:45:40.400,1023.727045
4106267 *0001V,01/07/70 10:45:40.500,1023.719116
4106361 *0001V,01/07/70 10:45:40.600,1023.716044
4106470 *0001V,01/07/70 10:45:40.700,1023.719614
4106563 *0001V,01/07/70 10:45:40.800,1023.728193
4106673 *0001V,01/07/70 10:45:40.900,1023.729401
4106766 *0001V,01/07/70 10:45:41.000,1023.722829
4106860 *0001V,01/07/70 10:45:41.100,1023.727333
4106969 *0001V,01/07/70 10:45:41.200,1023.724201
4107063 *0001V,01/07/70 10:45:41.300,1023.714102
4107172 *0001V,01/07/70 10:45:41.400,1023.714415
4107265 *0001V,01/07/70 10:45:41.500,1023.716353
4107375 *0001V,01/07/70 10:45:41.600,1023.707793
4107468 *0001V,01/07/70 10:45:41.700,1023.715246
4107562 *0001V,01/07/70 10:45:41.800,1023.718009
4107671 *0001V,01/07/70 10:45:41.900,1023.713979
4107765 *0001V,01/07/70 10:45:42.000,1023.707173
4107874 *0001V,01/07/70 10:45:42.100,1023.708242
4107967 *0001V,01/07/70 10:45:42.200,1023.702051
4108061 *0001V,01/07/70 10:45:42.300,1023.707885
4108170 *0001V,01/07/70 10:45:42.400,1023.709393
4108264 *0001V,01/07/70 10:45:42.500,1023.719805
4108373 *0001V,01/07/70 10:45:42.600,1023.723235
4108467 *0001V,01/07/70 10:45:42.700,1023.722127
4108560 *0001V,01/07/70 10:45:42.800,1023.727481
4108669 *0001V,01/07/70 10:45:42.900,1023.732230
4108763 *0001V,01/07/70 10:45:43.000,1023.735226
4108872 *0001V,01/07/70 10:45:43.100,1023.733179
4108966 *0001V,01/07/70 10:45:43.200,1023.727380
4109059 *0001V,01/07/70 10:45:43.300,1023.728888
4109169 *0001V,01/07/70 10:45:43.400,1023.732205
4109262 *0001V,01/07/70 10:45:43.500,1023.728210
4109371 *0001V,01/07/70 10:45:43.600,1023.722933
4109465 *0001V,01/07/70 10:45:43.700,1023.714201
4109574 *0001V,01/07/70 10:45:43.800,1023.714693
4109668 *0001V,01/07/70 10:45:43.900,1023.721254
4109761 *0001V,01/07/70 10:45:44.000,1023.723765
4109871 *0001V,01/07/70 10:45:44.100,1023.724876
4109964 *0001V,01/07/70 10:45:44.200,1023.723278
4110073 *0001V,01/07/70 10:45:44.300,1023.720065
4110167 *0001V,01/07/70 10:45:44.400,1023.718073
4110261 *0001V,01/07/70 10:45:44.500,1023.721126
4110370 *0001V,01/07/70 10:45:44.600,1023.722845
4110463 *0001V,01/07/70 10:45:44.700,1023.718949
4110573 *0001V,01/07/70 10:45:44.800,1023.718658
4110666 *0001V,01/07/70 10:45:44.900,1023.722256
4110760 *0001V,01/07/70 10:45:45.000,1023.726689
4110869 *0001V,01/07/70 10:45:45.100,1023.724663
4110963 *0001V,01/07/70 10:45:45.200,1023.723708
4111072 *0001V,01/07/70 10:45:45.300,1023.724797
4111165 *0001V,01/07/70 10:45:45.400,1023.725211
4111275 *0001V,01/07/70 10:45:45.500,1023.716990
4111368 *0001V,01/07/70 10:45:45.600,1023.720590
4111462 *0001V,01/07/70 10:45:45.700,1023.726882
4111571 *0001V,01/07/70 10:45:45.800,1023.723387
4111665 *0001V,01/07/70 10:45:45.900,1023.721865
4111774 *0001V,01/07/70 10:45:46.000,1023.725237
4111867 *0001V,01/07/70 10:45:46.100,1023.723339
4111961 *0001V,01/07/70 10:45:46.200,1023.727666
4112070 *0001V,01/07/70 10:45:46.300,1023.730512
4112164 *0001V,01/07/70 10:45:46.400,1023.725511
4112273 *0001V,01/07/70 10:45:46.500,1023.727679
4112367 *0001V,01/07/70 10:45:46.600,1023.721415
4112460 *0001V,01/07/70 10:45:46.700,1023.726349
4112569 *0001V,01/07/70 10:45:46.800,1023.728060
4112663 *0001V,01/07/70 10:45:46.900,1023.723266
4112772 *0001V,01/07/70 10:45:47.000,1023.731064
4112866 *0001V,01/07/70 10:45:47.100,1023.720441
4112975 *0001V,01/07/70 10:45:47.200,1023.712837
4113069 *0001V,01/07/70 10:45:47.300,1023.717256
4113162 *0001V,01/07/70 10:45:47.400,1023.729514
4113271 *0001V,01/07/70 10:45:47.500,1023.731389
4113365 *0001V,01/07/70 10:45:47.600,1023.726125
4113474 *0001V,01/07/70 10:45:47.700,1023.730215
4113568 *0001V,01/07/70 10:45:47.800,1023.733084
4113661 *0001V,01/07/70 10:45:47.900,1023.730117
4113771 *0001V,01/07/70 10:45:48.000,1023.722588
4113864 *0001V,01/07/70 10:45:48.100,1023.724384
4113973 *0001V,01/07/70 10:45:48.200,1023.726902
4114067 *0001V,01/07/70 10:45:48.300,1023.730032
4114161 *0001V,01/07/70 10:45:48.400,1023.726834
4114270 *0001V,01/07/70 10:45:48.500,1023.724764
4114363 *0001V,01/07/70 10:45:48.600,1023.728623
4114473 *0001V,01/07/70 10:45:48.700,1023.728594
4114566 *0001V,01/07/70 10:45:48.800,1023.725626
4114660 *0001V,01/07/70 10:45:48.900,1023.726929
4114769 *0001V,01/07/70 10:45:49.000,1023.731897
4114863 *0001V,01/07/70 10:45:49.100,1023.733944
4114972 *0001V,01/07/70 10:45:49.200,1023.726568
4115065 *0001V,01/07/70 10:45:49.300,1023.724120
4115175 *0001V,01/07/70 10:45:49.400,1023.724580
4115268 *0001V,01/07/70 10:45:49.500,1023.724324
4115362 *0001V,01/07/70 10:45:49.600,1023.723203
4115471 *0001V,01/07/70 10:45:49.700,1023.723926
4115565 *0001V,01/07/70 10:45:49.800,1023.724644
4115674 *0001V,01/07/70 10:45:49.900,1023.726039
4115767 *0001V,01/07/70 10:45:50.000,1023.725849
4115861 *0001V,01/07/70 10:45:50.100,1023.722370
4115970 *0001V,01/07/70 10:45:50.200,1023.728252
4116064 *0001V,01/07/70 10:45:50.300,1023.730011
4116173 *0001V,01/07/70 10:45:50.400,1023.730428
4116267 *0001V,01/07/70 10:45:50.500,1023.732842
4116360 *0001V,01/07/70 10:45:50.600,1023.729566
4116469 *0001V,01/07/70 10:45:50.700,1023.730855
4116563 *0001V,01/07/70 10:45:50.800,1023.726851
4116672 *0001V,01/07/70 10:45:50.900,1023.732544
4116766 *0001V,01/07/70 10:45:51.000,1023.732027
4116859 *0001V,01/07/70 10:45:51.100,1023.729993
4116969 *0001V,01/07/70 10:45:51.200,1023.726090
4117062 *0001V,01/07/70 10:45:51.300,1023.722966
4117171 *0001V,01/07/70 10:45:51.400,1023.726107
4117265 *0001V,01/07/70 10:45:51.500,1023.728720
4117374 *0001V,01/07/70 10:45:51.600,1023.732624
4117468 *0001V,01/07/70 10:45:51.700,1023.734158
4117561 *0001V,01/07/70 10:45:51.800,1023.733103
4117671 *0001V,01/07/70 10:45:51.900,1023.724147
4117764 *0001V,01/07/70 10:45:52.000,1023.723039
4117873 *0001V,01/07/70 10:45:52.100,1023.722829
4117967 *0001V,01/07/70 10:45:52.200,1023.721459
4118061 *0001V,01/07/70 10:45:52.300,1023.725814
4118170 *0001V,01/07/70 10:45:52.400,1023.725653
4118263 *0001V,01/07/70 10:45:52.500,1023.730627
4118373 *0001V,01/07/70 10:45:52.600,1023.728492
4118466 *0001V,01/07/70 10:45:52.700,1023.725332
4118560 *0001V,01/07/70 10:45:52.800,1023.723476
4118669 *0001V,01/07/70 10:45:52.900,1023.725334
4118763 *0001V,01/07/70 10:45:53.000,1023.725283
4118872 *0001V,01/07/70 10:45:53.100,1023.725299
4118965 *0001V,01/07/70 10:45:53.200,1023.728887
4119075 *0001V,01/07/70 10:45:53.300,1023.725712
4119168 *0001V,01/07/70 10:45:53.400,1023.722092
4119262 *0001V,01/07/70 10:45:53.500,1023.718608
4119371 *0001V,01/07/70 10:45:53.600,1023.715675
4119465 *0001V,01/07/70 10:45:53.700,1023.714271
4119574 *0001V,01/07/70 10:45:53.800,1023.714657
4119667 *0001V,01/07/70 10:45:53.900,1023.715448
4119761 *0001V,01/07/70 10:45:54.000,1023.715031
4119870 *0001V,01/07/70 10:45:54.100,1023.717135
4119964 *0001V,01/07/70 10:45:54.200,1023.711882
4120073 *0001V,01/07/70 10:45:54.300,1023.721012
4120167 *0001V,01/07/70 10:45:54.400,1023.726414
4120260 *0001V,01/07/70 10:45:54.500,1023.723038
4120369 *0001V,01/07/70 10:45:54.600,1023.718033
4120463 *0001V,01/07/70 10:45:54.700,1023.719715
4120572 *0001V,01/07/70 10:45:54.800,1023.720020
4120666 *0001V,01/07/70 10:45:54.900,1023.723570
4120759 *0001V,01/07/70 10:45:55.000,1023.719761
4120869 *0001V,01/07/70 10:45:55.100,1023.711488
4120962 *0001V,01/07/70 10:45:55.200,1023.711315
4121071 *0001V,01/07/70 10:45:55.300,1023.710920
4121165 *0001V,01/07/70 10:45:55.400,1023.715885
4121274 *0001V,01/07/70 10:45:55.500,1023.720677
4121368 *0001V,01/07/70 10:45:55.600,1023.722074
4121461 *0001V,01/07/70 10:45:55.700,1023.726526
4121571 *0001V,01/07/70 10:45:55.800,1023.725061
4121664 *0001V,01/07/70 10:45:55.900,1023.722778
4121773 *0001V,01/07/70 10:45:56.000,1023.719274
4121867 *0001V,01/07/70 10:45:56.100,1023.717961
4121961 *0001V,01/07/70 10:45:56.200,1023.713908
4122070 *0001V,01/07/70 10:45:56.300,1023.714777
4122163 *0001V,01/07/70 10:45:56.400,1023.712593
4122273 *0001V,01/07/70 10:45:56.500,1023.713464
4122366 *0001V,01/07/70 10:45:56.600,1023.713343
4122460 *0001V,01/07/70 10:45:56.700,1023.710837
4122569 *0001V,01/07/70 10:45:56.800,1023.712957
4122663 *0001V,01/07/70 10:45:56.900,1023.713239
4122772 *0001V,01/07/70 10:45:57.000,1023.717642
4122865 *0001V,01/07/70 10:45:57.100,1023.719746
4122975 *0001V,01/07/70 10:45:57.200,1023.720686
4123068 *0001V,01/07/70 10:45:57.300,1023.718238
4123162 *0001V,01/07/70 10:45:57.400,1023.716192
4123271 *0001V,01/07/70 10:45:57.500,1023.712117
4123365 *0001V,01/07/70 10:45:57.600,1023.710925
4123474 *0001V,01/07/70 10:45:57.700,1023.713865
4123567 *0001V,01/07/70 10:45:57.800,1023.719580
4123661 *0001V,01/07/70 10:45:57.900,1023.724639
4123770 *0001V,01/07/70 10:45:58.000,1023.720174
4123864 *0001V,01/07/70 10:45:58.100,1023.715668
4123973 *0001V,01/07/70 10:45:58.200,1023.716928
4124067 *0001V,01/07/70 10:45:58.300,1023.719812
4124160 *0001V,01/07/70 10:45:58.400,1023.716567
4124269 *0001V,01/07/70 10:45:58.500,1023.719195
4124363 *0001V,01/07/70 10:45:58.600,1023.721018
4124472 *0001V,01/07/70 10:45:58.700,1023.720997
4124566 *0001V,01/07/70 10:45:58.800,1023.724226
4124675 *0001V,01/07/70 10:45:58.900,1023.728129
4124769 *0001V,01/07/70 10:45:59.000,1023.730613
4124862 *0001V,01/07/70 10:45:59.100,1023.729842
4124971 *0001V,01/07/70 10:45:59.200,1023.726598
4125065 *0001V,01/07/70 10:45:59.300,1023.723040
4125174 *0001V,01/07/70 10:45:59.400,1023.716703
4125268 *0001V,01/07/70 10:45:59.500,1023.719450
4125361 *0001V,01/07/70 10:45:59.600,1023.713715
4125471 *0001V,01/07/70 10:45:59.700,1023.720241
4125564 *0001V,01/07/70 10:45:59.800,1023.718693
4125673 *0001V,01/07/70 10:45:59.900,1023.723375
4125767 *0001V,01/07/70 10:46:00.000,1023.725475
4125861 *0001V,01/07/70 10:46:00.100,1023.722262
4125970 *0001V,01/07/70 10:46:00.200,1023.714508
4126063 *0001V,01/07/70 10:46:00.300,1023.711982
4126173 *0001V,01/07/70 10:46:00.400,1023.715716
4126266 *0001V,01/07/70 10:46:00.500,1023.723930
4126360 *0001V,01/07/70 10:46:00.600,1023.725301
4126469 *0001V,01/07/70 10:46:00.700,1023.723198
4126563 *0001V,01/07/70 10:46:00.800,1023.721845
4126672 *0001V,01/07/70 10:46:00.900,1023.719188
4126765 *0001V,01/07/70 10:46:01.000,1023.719965
4126875 *0001V,01/07/70 10:46:01.100,1023.718628
4126968 *0001V,01/07/70 10:46:01.200,1023.719964
4127062 *0001V,01/07/70 10:46:01.300,1023.717547
4127171 *0001V,01/07/70 10:46:01.400,1023.713204
4127265 *0001V,01/07/70 10:46:01.500,1023.713644
4127374 *0001V,01/07/70 10:46:01.600,1023.713785
4127467 *0001V,01/07/70 10:46:01.700,1023.716509
4127561 *0001V,01/07/70 10:46:01.800,1023.716607
4127670 *0001V,01/07/70 10:46:01.900,1023.715621
4127764 *0001V,01/07/70 10:46:02.000,1023.713757
4127873 *0001V,01/07/70 10:46:02.100,1023.712599
4127967 *0001V,01/07/70 10:46:02.200,1023.712592
4128060 *0001V,01/07/70 10:46:02.300,1023.711048
4128169 *0001V,01/07/70 10:46:02.400,1023.713720
4128263 *0001V,01/07/70 10:46:02.500,1023.713005
4128372 *0001V,01/07/70 10:46:02.600,1023.713038
4128466 *0001V,01/07/70 10:46:02.700,1023.710082
4128559 *0001V,01/07/70 10:46:02.800,1023.709991
4128669 *0001V,01/07/70 10:46:02.900,1023.711885
4128762 *0001V,01/07/70 10:46:03.000,1023.715113
4128871 *0001V,01/07/70 10:46:03.100,1023.718854
4128965 *0001V,01/07/70 10:46:03.200,1023.717378
4129074 *0001V,01/07/70 10:46:03.300,1023.717832
4129168 *0001V,01/07/70 10:46:03.400,1023.720702
4129261 *0001V,01/07/70 10:46:03.500,1023.717141
4129371 *0001V,01/07/70 10:46:03.600,1023.716959
4129464 *0001V,01/07/70 10:46:03.700,1023.723361
4129573 *0001V,01/07/70 10:46:03.800,1023.727964
4129667 *0001V,01/07/70 10:46:03.900,1023.727879
4129761 *0001V,01/07/70 10:46:04.000,1023.724418
4129870 *0001V,01/07/70 10:46:04.100,1023.725028
4129963 *0001V,01/07/70 10:46:04.200,1023.726589
4130073 *0001V,01/07/70 10:46:04.300,1023.724618
4130166 *0001V,01/07/70 10:46:04.400,1023.723762
4130260 *0001V,01/07/70 10:46:04.500,1023.728175
4130369 *0001V,01/07/70 10:46:04.600,1023.730196
4130463 *0001V,01/07/70 10:46:04.700,1023.726934
4130572 *0001V,01/07/70 10:46:04.800,1023.723856
4130665 *0001V,01/07/70 10:46:04.900,1023.725428
4130775 *0001V,01/07/70 10:46:05.000,1023.723973
4130868 *0001V,01/07/70 10:46:05.100,1023.724022
4130962 *0001V,01/07/70 10:46:05.200,1023.719775
4131071 *0001V,01/07/70 10:46:05.300,1023.720912
4131165 *0001V,01/07/70 10:46:05.400,1023.716801
4131274 *0001V,01/07/70 10:46:05.500,1023.711453
4131367 *0001V,01/07/70 10:46:05.600,1023.712193
4131461 *0001V,01/07/70 10:46:05.700,1023.713117
4131570 *0001V,01/07/70 10:46:05.800,1023.715963
4131664 *0001V,01/07/70 10:46:05.900,1023.718144
4131773 *0001V,01/07/70 10:46:06.000,1023.720972
4131867 *0001V,01/07/70 10:46:06.100,1023.726373
4131960 *0001V,01/07/70 10:46:06.200,1023.729594
4132069 *0001V,01/07/70 10:46:06.300,1023.730349
4132163 *0001V,01/07/70 10:46:06.400,1023.728724
4132272 *0001V,01/07/70 10:46:06.500,1023.728160
4132366 *0001V,01/07/70 10:46:06.600,1023.730744
4132459 *0001V,01/07/70 10:46:06.700,1023.729746
4132569 *0001V,01/07/70 10:46:06.800,1023.728426
4132662 *0001V,01/07/70 10:46:06.900,1023.728469
4132771 *0001V,01/07/70 10:46:07.000,1023.727388
4132865 *0001V,01/07/70 10:46:07.100,1023.729630
4132974 *0001V,01/07/70 10:46:07.200,1023.721668
4133068 *0001V,01/07/70 10:46:07.300,1023.714679
4133161 *0001V,01/07/70 10:46:07.400,1023.722188
4133271 *0001V,01/07/70 10:46:07.500,1023.716496
4133364 *0001V,01/07/70 10:46:07.600,1023.718931
4133473 *0001V,01/07/70 10:46:07.700,1023.717221
4133567 *0001V,01/07/70 10:46:07.800,1023.719787
4133661 *0001V,01/07/70 10:46:07.900,1023.722067
4133770 *0001V,01/07/70 10:46:08.000,1023.721669
4133863 *0001V,01/07/70 10:46:08.100,1023.725343
4133973 *0001V,01/07/70 10:46:08.200,1023.726783
4134066 *0001V,01/07/70 10:46:08.300,1023.726115
4134160 *0001V,01/07/70 10:46:08.400,1023.725121
4134269 *0001V,01/07/70 10:46:08.500,1023.724298
4134363 *0001V,01/07/70 10:46:08.600,1023.722359
4134472 *0001V,01/07/70 10:46:08.700,1023.724547
4134565 *0001V,01/07/70 10:46:08.800,1023.727332
4134675 *0001V,01/07/70 10:46:08.900,1023.733775
4134768 *0001V,01/07/70 10:46:09.000,1023.732406
4134862 *0001V,01/07/70 10:46:09.100,1023.732072
4134971 *0001V,01/07/70 10:46:09.200,1023.731038
4135065 *0001V,01/07/70 10:46:09.300,1023.725223
4135174 *0001V,01/07/70 10:46:09.400,1023.723608
4135267 *0001V,01/07/70 10:46:09.500,1023.723365
4135361 *0001V,01/07/70 10:46:09.600,1023.722974
4135470 *0001V,01/07/70 10:46:09.700,1023.719177
4135564 *0001V,01/07/70 10:46:09.800,1023.716200
4135673 *0001V,01/07/70 10:46:09.900,1023.709708
4135767 *0001V,01/07/70 10:46:10.000,1023.709929
4135860 *0001V,01/07/70 10:46:10.100,1023.711141
4135969 *0001V,01/07/70 10:46:10.200,1023.705329
4136063 *0001V,01/07/70 10:46:10.300,1023.709892
4136172 *0001V,01/07/70 10:46:10.400,1023.715958
4136266 *0001V,01/07/70 10:46:10.500,1023.717001
4136359 *0001V,01/07/70 10:46:10.600,1023.717971
4136469 *0001V,01/07/70 10:46:10.700,1023.714369
4136562 *0001V,01/07/70 10:46:10.800,1023.715591
4136671 *0001V,01/07/70 10:46:10.900,1023.714467
4136765 *0001V,01/07/70 10:46:11.000,1023.712812
4136874 *0001V,01/07/70 10:46:11.100,1023.701077
4136968 *0001V,01/07/70 10:46:11.200,1023.698034
4137061 *0001V,01/07/70 10:46:11.300,1023.701922
4137171 *0001V,01/07/70 10:46:11.400,1023.712913
4137264 *0001V,01/07/70 10:46:11.500,1023.704370
4137373 *0001V,01/07/70 10:46:11.600,1023.708384
4137467 *0001V,01/07/70 10:46:11.700,1023.715380
4137561 *0001V,01/07/70 10:46:11.800,1023.712107
4137670 *0001V,01/07/70 10:46:11.900,1023.713830
4137763 *0001V,01/07/70 10:46:12.000,1023.712869
4137873 *0001V,01/07/70 10:46:12.100,1023.714008
4137966 *0001V,01/07/70 10:46:12.200,1023.712962
4138060 *0001V,01/07/70 10:46:12.300,1023.704655
4138169 *0001V,01/07/70 10:46:12.400,1023.702790
4138263 *0001V,01/07/70 10:46:12.500,1023.705626
4138372 *0001V,01/07/70 10:46:12.600,1023.707516
4138465 *0001V,01/07/70 10:46:12.700,1023.709224
4138575 *0001V,01/07/70 10:46:12.800,1023.710324
4138668 *0001V,01/07/70 10:46:12.900,1023.711186
4138762 *0001V,01/07/70 10:46:13.000,1023.710244
4138871 *0001V,01/07/70 10:46:13.100,1023.711937
4138965 *0001V,01/07/70 10:46:13.200,1023.713692
4139074 *0001V,01/07/70 10:46:13.300,1023.715354
4139167 *0001V,01/07/70 10:46:13.400,1023.712989
4139261 *0001V,01/07/70 10:46:13.500,1023.714107
4139370 *0001V,01/07/70 10:46:13.600,1023.714755
4139464 *0001V,01/07/70 10:46:13.700,1023.715310
4139573 *0001V,01/07/70 10:46:13.800,1023.713743
4139667 *0001V,01/07/70 10:46:13.900,1023.714031
4139760 *0001V,01/07/70 10:46:14.000,1023.715159
4139869 *0001V,01/07/70 10:46:14.100,1023.720793
4139963 *0001V,01/07/70 10:46:14.200,1023.717061
4140072 *0001V,01/07/70 10:46:14.300,1023.712824
4140166 *0001V,01/07/70 10:46:14.400,1023.709435
4140259 *0001V,01/07/70 10:46:14.500,1023.710678
4140369 *0001V,01/07/70 10:46:14.600,1023.705434
4140462 *0001V,01/07/70 10:46:14.700,1023.702188
4140571 *0001V,01/07/70 10:46:14.800,1023.703518
4140665 *0001V,01/07/70 10:46:14.900,1023.704738
4140774 *0001V,01/07/70 10:46:15.000,1023.707711
4140868 *0001V,01/07/70 10:46:15.100,1023.707976
4140961 *0001V,01/07/70 10:46:15.200,1023.705110
4141071 *0001V,01/07/70 10:46:15.300,1023.711325
4141164 *0001V,01/07/70 10:46:15.400,1023.711296
4141273 *0001V,01/07/70 10:46:15.500,1023.707687
4141367 *0001V,01/07/70 10:46:15.600,1023.708730
4141461 *0001V,01/07/70 10:46:15.700,1023.708505
4141570 *0001V,01/07/70 10:46:15.800,1023.706787
4141663 *0001V,01/07/70 10:46:15.900,1023.713014
4141773 *0001V,01/07/70 10:46:16.000,1023.710710
4141866 *0001V,01/07/70 10:46:16.100,1023.710371
4141960 *0001V,01/07/70 10:46:16.200,1023.707432
4142069 *0001V,01/07/70 10:46:16.300,1023.709876
4142163 *0001V,01/07/70 10:46:16.400,1023.710095
4142272 *0001V,01/07/70 10:46:16.500,1023.712779
4142365 *0001V,01/07/70 10:46:16.600,1023.718187
4142475 *0001V,01/07/70 10:46:16.700,1023.720449
4142568 *0001V,01/07/70 10:46:16.800,1023.719606
4142662 *0001V,01/07/70 10:46:16.900,1023.715942
4142771 *0001V,01/07/70 10:46:17.000,1023.714713
4142865 *0001V,01/07/70 10:46:17.100,1023.714619
4142974 *0001V,01/07/70 10:46:17.200,1023.716796
4143067 *0001V,01/07/70 10:46:17.300,1023.708945
4143161 *0001V,01/07/70 10:46:17.400,1023.703183
4143270 *0001V,01/07/70 10:46:17.500,1023.702472
4143364 *0001V,01/07/70 10:46:17.600,1023.707080
4143473 *0001V,01/07/70 10:46:17.700,1023.710610
4143567 *0001V,01/07/70 10:46:17.800,1023.710865
4143660 *0001V,01/07/70 10:46:17.900,1023.711559
4143769 *0001V,01/07/70 10:46:18.000,1023.713951
4143863 *0001V,01/07/70 10:46:18.100,1023.715863
4143972 *0001V,01/07/70 10:46:18.200,1023.719214
4144066 *0001V,01/07/70 10:46:18.300,1023.714928
4144159 *0001V,01/07/70 10:46:18.400,1023.721538
4144269 *0001V,01/07/70 10:46:18.500,1023.718524
4144362 *0001V,01/07/70 10:46:18.600,1023.718779
4144471 *0001V,01/07/70 10:46:18.700,1023.721836
4144565 *0001V,01/07/70 10:46:18.800,1023.717810
4144674 *0001V,01/07/70 10:46:18.900,1023.717587
4144768 *0001V,01/07/70 10:46:19.000,1023.715514
4144861 *0001V,01/07/70 10:46:19.100,1023.717506
4144971 *0001V,01/07/70 10:46:19.200,1023.721781
4145064 *0001V,01/07/70 10:46:19.300,1023.720962
4145173 *0001V,01/07/70 10:46:19.400,1023.713634
4145267 *0001V,01/07/70 10:46:19.500,1023.716178
4145361 *0001V,01/07/70 10:46:19.600,1023.720040
4145470 *0001V,01/07/70 10:46:19.700,1023.720435
4145563 *0001V,01/07/70 10:46:19.800,1023.727630
4145673 *0001V,01/07/70 10:46:19.900,1023.729255
4145766 *0001V,01/07/70 10:46:20.000,1023.728083
4145860 *0001V,01/07/70 10:46:20.100,1023.728790
4145969 *0001V,01/07/70 10:46:20.200,1023.726549
4146063 *0001V,01/07/70 10:46:20.300,1023.727842
4146172 *0001V,01/07/70 10:46:20.400,1023.732937
4146265 *0001V,01/07/70 10:46:20.500,1023.729657
4146375 *0001V,01/07/70 10:46:20.600,1023.724182
4146468 *0001V,01/07/70 10:46:20.700,1023.722673
4146562 *0001V,01/07/70 10:46:20.800,1023.729885
4146671 *0001V,01/07/70 10:46:20.900,1023.730857
4146765 *0001V,01/07/70 10:46:21.000,1023.729555
4146874 *0001V,01/07/70 10:46:21.100,1023.729340
4146967 *0001V,01/07/70 10:46:21.200,1023.736351
4147061 *0001V,01/07/70 10:46:21.300,1023.735448
4147170 *0001V,01/07/70 10:46:21.400,1023.735238
4147264 *0001V,01/07/70 10:46:21.500,1023.735090
4147373 *0001V,01/07/70 10:46:21.600,1023.732700
4147467 *0001V,01/07/70 10:46:21.700,1023.727982
4147560 *0001V,01/07/70 10:46:21.800,1023.723637
4147669 *0001V,01/07/70 10:46:21.900,1023.729091
4147763 *0001V,01/07/70 10:46:22.000,1023.730773
4147872 *0001V,01/07/70 10:46:22.100,1023.731371
4147966 *0001V,01/07/70 10:46:22.200,1023.732768
4148059 *0001V,01/07/70 10:46:22.300,1023.728833
4148169 *0001V,01/07/70 10:46:22.400,1023.733420
4148262 *0001V,01/07/70 10:46:22.500,1023.737740
4148371 *0001V,01/07/70 10:46:22.600,1023.734649
4148465 *0001V,01/07/70 10:46:22.700,1023.736631
4148574 *0001V,01/07/70 10:46:22.800,1023.737389
4148668 *0001V,01/07/70 10:46:22.900,1023.733569
4148761 *0001V,01/07/70 10:46:23.000,1023.737610
4148871 *0001V,01/07/70 10:46:23.100,1023.737443
4148964 *0001V,01/07/70 10:46:23.200,1023.737506
4149073 *0001V,01/07/70 10:46:23.300,1023.731802
4149167 *0001V,01/07/70 10:46:23.400,1023.722546
4149261 *0001V,01/07/70 10:46:23.500,1023.709419
4149370 *0001V,01/07/70 10:46:23.600,1023.711221
4149463 *0001V,01/07/70 10:46:23.700,1023.715874
4149573 *0001V,01/07/70 10:46:23.800,1023.712190
4149666 *0001V,01/07/70 10:46:23.900,1023.710652
4149760 *0001V,01/07/70 10:46:24.000,1023.714539
4149869 *0001V,01/07/70 10:46:24.100,1023.710289
4149963 *0001V,01/07/70 10:46:24.200,1023.708170
4150072 *0001V,01/07/70 10:46:24.300,1023.707226
4150165 *0001V,01/07/70 10:46:24.400,1023.709809
4150275 *0001V,01/07/70 10:46:24.500,1023.704317
4150368 *0001V,01/07/70 10:46:24.600,1023.697510
4150462 *0001V,01/07/70 10:46:24.700,1023.701069
4150571 *0001V,01/07/70 10:46:24.800,1023.701930
4150665 *0001V,01/07/70 10:46:24.900,1023.694700
4150774 *0001V,01/07/70 10:46:25.000,1023.698024
4150867 *0001V,01/07/70 10:46:25.100,1023.705092
4150961 *0001V,01/07/70 10:46:25.200,1023.707757
4151070 *0001V,01/07/70 10:46:25.300,1023.704099
4151164 *0001V,01/07/70 10:46:25.400,1023.705393
4151273 *0001V,01/07/70 10:46:25.500,1023.712176
4151367 *0001V,01/07/70 10:46:25.600,1023.716779
4151460 *0001V,01/07/70 10:46:25.700,1023.712721
4151569 *0001V,01/07/70 10:46:25.800,1023.716576
4151663 *0001V,01/07/70 10:46:25.900,1023.721761
4151772 *0001V,01/07/70 10:46:26.000,1023.723367
4151866 *0001V,01/07/70 10:46:26.100,1023.721201
4151959 *0001V,01/07/70 10:46:26.200,1023.722985
4152069 *0001V,01/07/70 10:46:26.300,1023.717349
4152162 *0001V,01/07/70 10:46:26.400,1023.717049
4152271 *0001V,01/07/70 10:46:26.500,1023.718109
4152365 *0001V,01/07/70 10:46:26.600,1023.714801
4152474 *0001V,01/07/70 10:46:26.700,1023.711149
4152568 *0001V,01/07/70 10:46:26.800,1023.712599
4152661 *0001V,01/07/70 10:46:26.900,1023.716215
4152771 *0001V,01/07/70 10:46:27.000,1023.715312
4152864 *0001V,01/07/70 10:46:27.100,1023.714964
4152973 *0001V,01/07/70 10:46:27.200,1023.713351
4153067 *0001V,01/07/70 10:46:27.300,1023.709248
4153161 *0001V,01/07/70 10:46:27.400,1023.705830
4153270 *0001V,01/07/70 10:46:27.500,1023.703144
4153363 *0001V,01/07/70 10:46:27.600,1023.703883
4153473 *0001V,01/07/70 10:46:27.700,1023.698056
4153566 *0001V,01/07/70 10:46:27.800,1023.701623
4153660 *0001V,01/07/70 10:46:27.900,1023.707337
4153769 *0001V,01/07/70 10:46:28.000,1023.708009
4153863 *0001V,01/07/70 10:46:28.100,1023.707788
4153972 *0001V,01/07/70 10:46:28.200,1023.704769
4154065 *0001V,01/07/70 10:46:28.300,1023.710111
4154175 *0001V,01/07/70 10:46:28.400,1023.709752
4154268 *0001V,01/07/70 10:46:28.500,1023.699942
4154362 *0001V,01/07/70 10:46:28.600,1023.705769
4154471 *0001V,01/07/70 10:46:28.700,1023.710523
4154565 *0001V,01/07/70 10:46:28.800,1023.713312
4154674 *0001V,01/07/70 10:46:28.900,1023.717279
4154768 *0001V,01/07/70 10:46:29.000,1023.723585
4154861 *0001V,01/07/70 10:46:29.100,1023.722627
4154970 *0001V,01/07/70 10:46:29.200,1023.709163
4155064 *0001V,01/07/70 10:46:29.300,1023.707812
4155173 *0001V,01/07/70 10:46:29.400,1023.710854
4155267 *0001V,01/07/70 10:46:29.500,1023.711804
4155360 *0001V,01/07/70 10:46:29.600,1023.703592
4155470 *0001V,01/07/70 10:46:29.700,1023.708271
4155563 *0001V,01/07/70 10:46:29.800,1023.706705
4155672 *0001V,01/07/70 10:46:29.900,1023.703585
4155766 *0001V,01/07/70 10:46:30.000,1023.700814
4155860 *0001V,01/07/70 10:46:30.100,1023.707345
4155969 *0001V,01/07/70 10:46:30.200,1023.714084
4156062 *0001V,01/07/70 10:46:30.300,1023.714971
4156172 *0001V,01/07/70 10:46:30.400,1023.708570
4156265 *0001V,01/07/70 10:46:30.500,1023.709561
4156374 *0001V,01/07/70 10:46:30.600,1023.712377
4156468 *0001V,01/07/70 10:46:30.700,1023.712330
4156562 *0001V,01/07/70 10:46:30.800,1023.706277
4156671 *0001V,01/07/70 10:46:30.900,1023.700977
4156764 *0001V,01/07/70 10:46:31.000,1023.700465
4156874 *0001V,01/07/70 10:46:31.100,1023.706915
4156967 *0001V,01/07/70 10:46:31.200,1023.705813
4157061 *0001V,01/07/70 10:46:31.300,1023.705168
4157170 *0001V,01/07/70 10:46:31.400,1023.707737
4157264 *0001V,01/07/70 10:46:31.500,1023.715773
4157373 *0001V,01/07/70 10:46:31.600,1023.724834
4157466 *0001V,01/07/70 10:46:31.700,1023.713330
4157560 *0001V,01/07/70 10:46:31.800,1023.708131
4157669 *0001V,01/07/70 10:46:31.900,1023.712216
4157763 *0001V,01/07/70 10:46:32.000,1023.705256
4157872 *0001V,01/07/70 10:46:32.100,1023.699951
4157966 *0001V,01/07/70 10:46:32.200,1023.707578
4158075 *0001V,01/07/70 10:46:32.300,1023.714780
4158168 *0001V,01/07/70 10:46:32.400,1023.721224
4158262 *0001V,01/07/70 10:46:32.500,1023.713214
4158371 *0001V,01/07/70 10:46:32.600,1023.721371
4158465 *0001V,01/07/70 10:46:32.700,1023.724409
4158574 *0001V,01/07/70 10:46:32.800,1023.721221
4158668 *0001V,01/07/70 10:46:32.900,1023.721754
4158761 *0001V,01/07/70 10:46:33.000,1023.713323
4158870 *0001V,01/07/70 10:46:33.100,1023.714721
4158964 *0001V,01/07/70 10:46:33.200,1023.714334
4159073 *0001V,01/07/70 10:46:33.300,1023.712670
4159167 *0001V,01/07/70 10:46:33.400,1023.714228
4159260 *0001V,01/07/70 10:46:33.500,1023.716852
4159370 *0001V,01/07/70 10:46:33.600,1023.720187
4159463 *0001V,01/07/70 10:46:33.700,1023.716925
4159572 *0001V,01/07/70 10:46:33.800,1023.715735
4159666 *0001V,01/07/70 10:46:33.900,1023.708589
4159760 *0001V,01/07/70 10:46:34.000,1023.714110
4159869 *0001V,01/07/70 10:46:34.100,1023.719629
4159962 *0001V,01/07/70 10:46:34.200,1023.718654
4200072 *0001V,01/07/70 10:46:34.300,1023.715005
4200165 *0001V,01/07/70 10:46:34.400,1023.718650
4200274 *0001V,01/07/70 10:46:34.500,1023.719244
4200368 *0001V,01/07/70 10:46:34.600,1023.719010
4200462 *0001V,01/07/70 10:46:34.700,1023.718091
4200571 *0001V,01/07/70 10:46:34.800,1023.722236
4200664 *0001V,01/07/70 10:46:34.900,1023.721022
4200774 *0001V,01/07/70 10:46:35.000,1023.725291
4200867 *0001V,01/07/70 10:46:35.100,1023.723873
4200961 *0001V,01/07/70 10:46:35.200,1023.722843
4201070 *0001V,01/07/70 10:46:35.300,1023.718813
4201164 *0001V,01/07/70 10:46:35.400,1023.722188
4201273 *0001V,01/07/70 10:46:35.500,1023.720762
4201366 *0001V,01/07/70 10:46:35.600,1023.719966
4201460 *0001V,01/07/70 10:46:35.700,1023.717139
4201569 *0001V,01/07/70 10:46:35.800,1023.721432
4201663 *0001V,01/07/70 10:46:35.900,1023.722427
4201772 *0001V,01/07/70 10:46:36.000,1023.722958
4201866 *0001V,01/07/70 10:46:36.100,1023.724274
4201975 *0001V,01/07/70 10:46:36.200,1023.721661
4202068 *0001V,01/07/70 10:46:36.300,1023.727595
4202162 *0001V,01/07/70 10:46:36.400,1023.722779
4202271 *0001V,01/07/70 10:46:36.500,1023.717804
4202365 *0001V,01/07/70 10:46:36.600,1023.718036
4202474 *0001V,01/07/70 10:46:36.700,1023.715019
4202568 *0001V,01/07/70 10:46:36.800,1023.715940
4202661 *0001V,01/07/70 10:46:36.900,1023.718258
4202770 *0001V,01/07/70 10:46:37.000,1023.723040
4202864 *0001V,01/07/70 10:46:37.100,1023.716807
4202973 *0001V,01/07/70 10:46:37.200,1023.716862
4203067 *0001V,01/07/70 10:46:37.300,1023.717567
4203160 *0001V,01/07/70 10:46:37.400,1023.715762
4203270 *0001V,01/07/70 10:46:37.500,1023.718753
4203363 *0001V,01/07/70 10:46:37.600,1023.720439
4203472 *0001V,01/07/70 10:46:37.700,1023.714117
4203566 *0001V,01/07/70 10:46:37.800,1023.713153
4203660 *0001V,01/07/70 10:46:37.900,1023.718041
4203769 *0001V,01/07/70 10:46:38.000,1023.714646
4203862 *0001V,01/07/70 10:46:38.100,1023.721508
4203972 *0001V,01/07/70 10:46:38.200,1023.721945
4204065 *0001V,01/07/70 10:46:38.300,1023.723403
4204174 *0001V,01/07/70 10:46:38.400,1023.725371
4204268 *0001V,01/07/70 10:46:38.500,1023.724789
4204362 *0001V,01/07/70 10:46:38.600,1023.725163
4204471 *0001V,01/07/70 10:46:38.700,1023.724722
4204564 *0001V,01/07/70 10:46:38.800,1023.726518
4204674 *0001V,01/07/70 10:46:38.900,1023.723523
4204767 *0001V,01/07/70 10:46:39.000,1023.719555
4204861 *0001V,01/07/70 10:46:39.100,1023.724112
4204970 *0001V,01/07/70 10:46:39.200,1023.727454
4205064 *0001V,01/07/70 10:46:39.300,1023.722106
4205173 *0001V,01/07/70 10:46:39.400,1023.725646
4205266 *0001V,01/07/70 10:46:39.500,1023.725797
4205360 *0001V,01/07/70 10:46:39.600,1023.726463
4205469 *0001V,01/07/70 10:46:39.700,1023.732479
4205563 *0001V,01/07/70 10:46:39.800,1023.728148
4205672 *0001V,01/07/70 10:46:39.900,1023.725585
4205766 *0001V,01/07/70 10:46:40.000,1023.724994
4205859 *0001V,01/07/70 10:46:40.100,1023.724287
4205968 *0001V,01/07/70 10:46:40.200,1023.724857
4206062 *0001V,01/07/70 10:46:40.300,1023.724973
4206171 *0001V,01/07/70 10:46:40.400,1023.726851
4206265 *0001V,01/07/70 10:46:40.500,1023.725986
4206374 *0001V,01/07/70 10:46:40.600,1023.721358
4206468 *0001V,01/07/70 10:46:40.700,1023.722498
4206561 *0001V,01/07/70 10:46:40.800,1023.722764
4206670 *0001V,01/07/70 10:46:40.900,1023.722464
4206764 *0001V,01/07/70 10:46:41.000,1023.719487
4206873 *0001V,01/07/70 10:46:41.100,1023.712438
4206967 *0001V,01/07/70 10:46:41.200,1023.708267
4207060 *0001V,01/07/70 10:46:41.300,1023.714910
4207170 *0001V,01/07/70 10:46:41.400,1023.713494
4207263 *0001V,01/07/70 10:46:41.500,1023.707863
4207372 *0001V,01/07/70 10:46:41.600,1023.713200
4207466 *0001V,01/07/70 10:46:41.700,1023.709013
4207575 *0001V,01/07/70 10:46:41.800,1023.712687
4207669 *0001V,01/07/70 10:46:41.900,1023.710985
4207762 *0001V,01/07/70 10:46:42.000,1023.711220
4207872 *0001V,01/07/70 10:46:42.100,1023.708316
4207965 *0001V,01/07/70 10:46:42.200,1023.699466
4208074 *0001V,01/07/70 10:46:42.300,1023.695074
4208168 *0001V,01/07/70 10:46:42.400,1023.698648
4208262 *0001V,01/07/70 10:46:42.500,1023.710233
4208371 *0001V,01/07/70 10:46:42.600,1023.709161
4208464 *0001V,01/07/70 10:46:42.700,1023.715363
4208574 *0001V,01/07/70 10:46:42.800,1023.718324
4208667 *0001V,01/07/70 10:46:42.900,1023.714440
4208761 *0001V,01/07/70 10:46:43.000,1023.708734
4208870 *0001V,01/07/70 10:46:43.100,1023.709451
4208964 *0001V,01/07/70 10:46:43.200,1023.712606
4209073 *0001V,01/07/70 10:46:43.300,1023.713196
4209166 *0001V,01/07/70 10:46:43.400,1023.712974
4209260 *0001V,01/07/70 10:46:43.500,1023.711791
4209369 *0001V,01/07/70 10:46:43.600,1023.712303
4209463 *0001V,01/07/70 10:46:43.700,1023.709035
4209572 *0001V,01/07/70 10:46:43.800,1023.707115
4209666 *0001V,01/07/70 10:46:43.900,1023.710078
4209759 *0001V,01/07/70 10:46:44.000,1023.712204
4209868 *0001V,01/07/70 10:46:44.100,1023.707487
4209962 *0001V,01/07/70 10:46:44.200,1023.705958
4210071 *0001V,01/07/70 10:46:44.300,1023.709318
4210165 *0001V,01/07/70 10:46:44.400,1023.710899
4210274 *0001V,01/07/70 10:46:44.500,1023.713387
4210368 *0001V,01/07/70 10:46:44.600,1023.711150
4210461 *0001V,01/07/70 10:46:44.700,1023.710864
4210570 *0001V,01/07/70 10:46:44.800,1023.707840
4210664 *0001V,01/07/70 10:46:44.900,1023.709262
4210773 *0001V,01/07/70 10:46:45.000,1023.708426
4210867 *0001V,01/07/70 10:46:45.100,1023.709010
4210960 *0001V,01/07/70 10:46:45.200,1023.704926
4211070 *0001V,01/07/70 10:46:45.300,1023.705362
4211163 *0001V,01/07/70 10:46:45.400,1023.705421
4211272 *0001V,01/07/70 10:46:45.500,1023.707704
4211366 *0001V,01/07/70 10:46:45.600,1023.705318
4211460 *0001V,01/07/70 10:46:45.700,1023.703300
4211569 *0001V,01/07/70 10:46:45.800,1023.706072
4211662 *0001V,01/07/70 10:46:45.900,1023.707299
4211772 *0001V,01/07/70 10:46:46.000,1023.704245
4211865 *0001V,01/07/70 10:46:46.100,1023.701918
4211974 *0001V,01/07/70 10:46:46.200,1023.705247
4212068 *0001V,01/07/70 10:46:46.300,1023.706879
4212162 *0001V,01/07/70 10:46:46.400,1023.711181
4212271 *0001V,01/07/70 10:46:46.500,1023.710279
4212364 *0001V,01/07/70 10:46:46.600,1023.709445
4212474 *0001V,01/07/70 10:46:46.700,1023.712693
4212567 *0001V,01/07/70 10:46:46.800,1023.711160
4212661 *0001V,01/07/70 10:46:46.900,1023.711249
4212770 *0001V,01/07/70 10:46:47.000,1023.711714
4212864 *0001V,01/07/70 10:46:47.100,1023.713979
4212973 *0001V,01/07/70 10:46:47.200,1023.713238
4213066 *0001V,01/07/70 10:46:47.300,1023.711049
4213160 *0001V,01/07/70 10:46:47.400,1023.714053
4213269 *0001V,01/07/70 10:46:47.500,1023.709997
4213363 *0001V,01/07/70 10:46:47.600,1023.704208
4213472 *0001V,01/07/70 10:46:47.700,1023.705321
4213566 *0001V,01/07/70 10:46:47.800,1023.706913
4213659 *0001V,01/07/70 10:46:47.900,1023.703004
4213768 *0001V,01/07/70 10:46:48.000,1023.702062
4213862 *0001V,01/07/70 10:46:48.100,1023.705450
4213971 *0001V,01/07/70 10:46:48.200,1023.707732
4214065 *0001V,01/07/70 10:46:48.300,1023.706907
4214174 *0001V,01/07/70 10:46:48.400,1023.711140
4214268 *0001V,01/07/70 10:46:48.500,1023.706640
4214361 *0001V,01/07/70 10:46:48.600,1023.701182
4214470 *0001V,01/07/70 10:46:48.700,1023.702232
4214564 *0001V,01/07/70 10:46:48.800,1023.711845
4214673 *0001V,01/07/70 10:46:48.900,1023.710561
4214767 *0001V,01/07/70 10:46:49.000,1023.710698
4214860 *0001V,01/07/70 10:46:49.100,1023.710863
4214970 *0001V,01/07/70 10:46:49.200,1023.713133
4215063 *0001V,01/07/70 10:46:49.300,1023.713131
4215172 *0001V,01/07/70 10:46:49.400,1023.712113
4215266 *0001V,01/07/70 10:46:49.500,1023.714895
4215360 *0001V,01/07/70 10:46:49.600,1023.715935
4215469 *0001V,01/07/70 10:46:49.700,1023.716588
4215562 *0001V,01/07/70 10:46:49.800,1023.721375
4215672 *0001V,01/07/70 10:46:49.900,1023.720942
4215765 *0001V,01/07/70 10:46:50.000,1023.716339
4215874 *0001V,01/07/70 10:46:50.100,1023.714240
4215968 *0001V,01/07/70 10:46:50.200,1023.715046
4216062 *0001V,01/07/70 10:46:50.300,1023.718970
4216171 *0001V,01/07/70 10:46:50.400,1023.721416
4216264 *0001V,01/07/70 10:46:50.500,1023.723494
4216374 *0001V,01/07/70 10:46:50.600,1023.727929
4216467 *0001V,01/07/70 10:46:50.700,1023.728105
4216561 *0001V,01/07/70 10:46:50.800,1023.726899
4216670 *0001V,01/07/70 10:46:50.900,1023.722588
4216764 *0001V,01/07/70 10:46:51.000,1023.719015
4216873 *0001V,01/07/70 10:46:51.100,1023.718315
4216966 *0001V,01/07/70 10:46:51.200,1023.720556
4217060 *0001V,01/07/70 10:46:51.300,1023.722727
4217169 *0001V,01/07/70 10:46:51.400,1023.723912
4217263 *0001V,01/07/70 10:46:51.500,1023.717807
4217372 *0001V,01/07/70 10:46:51.600,1023.721089
4217466 *0001V,01/07/70 10:46:51.700,1023.720344
4217575 *0001V,01/07/70 10:46:51.800,1023.715975
4217668 *0001V,01/07/70 10:46:51.900,1023.717042
4217762 *0001V,01/07/70 10:46:52.000,1023.718873
4217871 *0001V,01/07/70 10:46:52.100,1023.718630
4217965 *0001V,01/07/70 10:46:52.200,1023.712820
4218074 *0001V,01/07/70 10:46:52.300,1023.706259
4218168 *0001V,01/07/70 10:46:52.400,1023.701583
4218261 *0001V,01/07/70 10:46:52.500,1023.702906
4218370 *0001V,01/07/70 10:46:52.600,1023.705384
4218464 *0001V,01/07/70 10:46:52.700,1023.700600
4218573 *0001V,01/07/70 10:46:52.800,1023.702668
4218667 *0001V,01/07/70 10:46:52.900,1023.707770
4218760 *0001V,01/07/70 10:46:53.000,1023.710853
4218870 *0001V,01/07/70 10:46:53.100,1023.718815
4218963 *0001V,01/07/70 10:46:53.200,1023.720909
4219072 *0001V,01/07/70 10:46:53.300,1023.712457
4219166 *0001V,01/07/70 10:46:53.400,1023.708785
4219260 *0001V,01/07/70 10:46:53.500,1023.708746
4219369 *0001V,01/07/70 10:46:53.600,1023.709634
4219462 *0001V,01/07/70 10:46:53.700,1023.711274
4219572 *0001V,01/07/70 10:46:53.800,1023.715646
4219665 *0001V,01/07/70 10:46:53.900,1023.720898
4219774 *0001V,01/07/70 10:46:54.000,1023.721917
4219868 *0001V,01/07/70 10:46:54.100,1023.711947
4219962 *0001V,01/07/70 10:46:54.200,1023.712925
4220071 *0001V,01/07/70 10:46:54.300,1023.721140
4220164 *0001V,01/07/70 10:46:54.400,1023.719707
4220274 *0001V,01/07/70 10:46:54.500,1023.717899
4220367 *0001V,01/07/70 10:46:54.600,1023.719993
4220461 *0001V,01/07/70 10:46:54.700,1023.719483
4220570 *0001V,01/07/70 10:46:54.800,1023.718201
4220664 *0001V,01/07/70 10:46:54.900,1023.715634
4220773 *0001V,01/07/70 10:46:55.000,1023.712690
4220866 *0001V,01/07/70 10:46:55.100,1023.709867
4220960 *0001V,01/07/70 10:46:55.200,1023.702452
4221069 *0001V,01/07/70 10:46:55.300,1023.705461
4221163 *0001V,01/07/70 10:46:55.400,1023.698777
4221272 *0001V,01/07/70 10:46:55.500,1023.692508
4221366 *0001V,01/07/70 10:46:55.600,1023.692682
4221459 *0001V,01/07/70 10:46:55.700,1023.691429
4221568 *0001V,01/07/70 10:46:55.800,1023.696305
4221662 *0001V,01/07/70 10:46:55.900,1023.696133
4221771 *0001V,01/07/70 10:46:56.000,1023.695119
4221865 *0001V,01/07/70 10:46:56.100,1023.697287
4221974 *0001V,01/07/70 10:46:56.200,1023.699382
4222068 *0001V,01/07/70 10:46:56.300,1023.694585
4222161 *0001V,01/07/70 10:46:56.400,1023.693384
4222270 *0001V,01/07/70 10:46:56.500,1023.697571
4222364 *0001V,01/07/70 10:46:56.600,1023.692667
4222473 *0001V,01/07/70 10:46:56.700,1023.692631
4222567 *0001V,01/07/70 10:46:56.800,1023.694959
4222660 *0001V,01/07/70 10:46:56.900,1023.706622
4222770 *0001V,01/07/70 10:46:57.000,1023.707069
4222863 *0001V,01/07/70 10:46:57.100,1023.710053
4222972 *0001V,01/07/70 10:46:57.200,1023.707352
4223066 *0001V,01/07/70 10:46:57.300,1023.703704
4223160 *0001V,01/07/70 10:46:57.400,1023.705060
4223269 *0001V,01/07/70 10:46:57.500,1023.704934
4223362 *0001V,01/07/70 10:46:57.600,1023.703018
4223472 *0001V,01/07/70 10:46:57.700,1023.706423
4223565 *0001V,01/07/70 10:46:57.800,1023.706374
4223674 *0001V,01/07/70 10:46:57.900,1023.699208
4223768 *0001V,01/07/70 10:46:58.000,1023.705805
4223862 *0001V,01/07/70 10:46:58.100,1023.706578
4223971 *0001V,01/07/70 10:46:58.200,1023.705181
4224064 *0001V,01/07/70 10:46:58.300,1023.707468
4224174 *0001V,01/07/70 10:46:58.400,1023.708192
4224267 *0001V,01/07/70 10:46:58.500,1023.709670
4224361 *0001V,01/07/70 10:46:58.600,1023.710814
4224470 *0001V,01/07/70 10:46:58.700,1023.713782
4224564 *0001V,01/07/70 10:46:58.800,1023.713043
4224673 *0001V,01/07/70 10:46:58.900,1023.712964
4224766 *0001V,01/07/70 10:46:59.000,1023.715418
4224860 *0001V,01/07/70 10:46:59.100,1023.717984
4224969 *0001V,01/07/70 10:46:59.200,1023.720201
4225063 *0001V,01/07/70 10:46:59.300,1023.717048
4225172 *0001V,01/07/70 10:46:59.400,1023.712296
4225266 *0001V,01/07/70 10:46:59.500,1023.712289
4225359 *0001V,01/07/70 10:46:59.600,1023.714127
4225468 *0001V,01/07/70 10:46:59.700,1023.718797
4225562 *0001V,01/07/70 10:46:59.800,1023.716473
4225671 *0001V,01/07/70 10:46:59.900,1023.715484
4225765 *0001V,01/07/70 10:47:00.000,1023.714915
4225874 *0001V,01/07/70 10:47:00.100,1023.715601
4225968 *0001V,01/07/70 10:47:00.200,1023.717855
4226061 *0001V,01/07/70 10:47:00.300,1023.722468
4226170 *0001V,01/07/70 10:47:00.400,1023.722475
4226264 *0001V,01/07/70 10:47:00.500,1023.721214
4226373 *0001V,01/07/70 10:47:00.600,1023.720546
4226467 *0001V,01/07/70 10:47:00.700,1023.713759
4226560 *0001V,01/07/70 10:47:00.800,1023.713168
4226670 *0001V,01/07/70 10:47:00.900,1023.714067
4226763 *0001V,01/07/70 10:47:01.000,1023.711968
4226872 *0001V,01/07/70 10:47:01.100,1023.709577
4226966 *0001V,01/07/70 10:47:01.200,1023.712125
4227060 *0001V,01/07/70 10:47:01.300,1023.704903
4227169 *0001V,01/07/70 10:47:01.400,1023.704590
4227262 *0001V,01/07/70 10:47:01.500,1023.703795
4227372 *0001V,01/07/70 10:47:01.600,1023.703376
4227465 *0001V,01/07/70 10:47:01.700,1023.701223
4227574 *0001V,01/07/70 10:47:01.800,1023.705181
4227668 *0001V,01/07/70 10:47:01.900,1023.705101
4227762 *0001V,01/07/70 10:47:02.000,1023.700587
4227871 *0001V,01/07/70 10:47:02.100,1023.706002
4227964 *0001V,01/07/70 10:47:02.200,1023.711676
4228074 *0001V,01/07/70 10:47:02.300,1023.708938
4228167 *0001V,01/07/70 10:47:02.400,1023.710607
4228261 *0001V,01/07/70 10:47:02.500,1023.713461
4228370 *0001V,01/07/70 10:47:02.600,1023.712693
4228464 *0001V,01/07/70 10:47:02.700,1023.707821
4228573 *0001V,01/07/70 10:47:02.800,1023.706709
4228666 *0001V,01/07/70 10:47:02.900,1023.706757
4228760 *0001V,01/07/70 10:47:03.000,1023.707004
4228869 *0001V,01/07/70 10:47:03.100,1023.712211
4228963 *0001V,01/07/70 10:47:03.200,1023.713492
4229072 *0001V,01/07/70 10:47:03.300,1023.714813
4229166 *0001V,01/07/70 10:47:03.400,1023.714972
4229259 *0001V,01/07/70 10:47:03.500,1023.711803
4229368 *0001V,01/07/70 10:47:03.600,1023.705822
4229462 *0001V,01/07/70 10:47:03.700,1023.704802
4229571 *0001V,01/07/70 10:47:03.800,1023.708210
4229665 *0001V,01/07/70 10:47:03.900,1023.707985
4229774 *0001V,01/07/70 10:47:04.000,1023.707661
4229868 *0001V,01/07/70 10:47:04.100,1023.708347
4229961 *0001V,01/07/70 10:47:04.200,1023.705629
4230070 *0001V,01/07/70 10:47:04.300,1023.706237
4230164 *0001V,01/07/70 10:47:04.400,1023.703161
4230273 *0001V,01/07/70 10:47:04.500,1023.701189
4230367 *0001V,01/07/70 10:47:04.600,1023.700256
4230460 *0001V,01/07/70 10:47:04.700,1023.704734
4230570 *0001V,01/07/70 10:47:04.800,1023.704552
4230663 *0001V,01/07/70 10:47:04.900,1023.703413
4230772 *0001V,01/07/70 10:47:05.000,1023.700087
4230866 *0001V,01/07/70 10:47:05.100,1023.695556
4230960 *0001V,01/07/70 10:47:05.200,1023.701785
4231069 *0001V,01/07/70 10:47:05.300,1023.703086
4231162 *0001V,01/07/70 10:47:05.400,1023.702709
4231272 *0001V,01/07/70 10:47:05.500,1023.705604
4231365 *0001V,01/07/70 10:47:05.600,1023.707214
4231474 *0001V,01/07/70 10:47:05.700,1023.704640
4231568 *0001V,01/07/70 10:47:05.800,1023.702692
4231662 *0001V,01/07/70 10:47:05.900,1023.701579
4231771 *0001V,01/07/70 10:47:06.000,1023.697362
4231864 *0001V,01/07/70 10:47:06.100,1023.695740
4231974 *0001V,01/07/70 10:47:06.200,1023.700411
4232067 *0001V,01/07/70 10:47:06.300,1023.695979
4232161 *0001V,01/07/70 10:47:06.400,1023.694969
4232270 *0001V,01/07/70 10:47:06.500,1023.699627
4232364 *0001V,01/07/70 10:47:06.600,1023.705220
4232473 *0001V,01/07/70 10:47:06.700,1023.708897
4232566 *0001V,01/07/70 10:47:06.800,1023.708875
4232660 *0001V,01/07/70 10:47:06.900,1023.703417
4232769 *0001V,01/07/70 10:47:07.000,1023.699097
4232863 *0001V,01/07/70 10:47:07.100,1023.699201
4232972 *0001V,01/07/70 10:47:07.200,1023.701013
4233066 *0001V,01/07/70 10:47:07.300,1023.702414
4233159 *0001V,01/07/70 10:47:07.400,1023.706979
4233268 *0001V,01/07/70 10:47:07.500,1023.709711
4233362 *0001V,01/07/70 10:47:07.600,1023.712511
4233471 *0001V,01/07/70 10:47:07.700,1023.718228
4233565 *0001V,01/07/70 10:47:07.800,1023.718853
4233674 *0001V,01/07/70 10:47:07.900,1023.715913
4233768 *0001V,01/07/70 10:47:08.000,1023.719188
4233861 *0001V,01/07/70 10:47:08.100,1023.719207
4233970 *0001V,01/07/70 10:47:08.200,1023.715318
4234064 *0001V,01/07/70 10:47:08.300,1023.718462
4234173 *0001V,01/07/70 10:47:08.400,1023.717590
4234267 *0001V,01/07/70 10:47:08.500,1023.715416
4234360 *0001V,01/07/70 10:47:08.600,1023.711330
4234470 *0001V,01/07/70 10:47:08.700,1023.710621
4234563 *0001V,01/07/70 10:47:08.800,1023.712363
4234672 *0001V,01/07/70 10:47:08.900,1023.713907
4234766 *0001V,01/07/70 10:47:09.000,1023.719349
4234860 *0001V,01/07/70 10:47:09.100,1023.721977
4234969 *0001V,01/07/70 10:47:09.200,1023.723740
4235062 *0001V,01/07/70 10:47:09.300,1023.722283
4235172 *0001V,01/07/70 10:47:09.400,1023.720972
4235265 *0001V,01/07/70 10:47:09.500,1023.719367
4235374 *0001V,01/07/70 10:47:09.600,1023.713093
4235468 *0001V,01/07/70 10:47:09.700,1023.709359
4235562 *0001V,01/07/70 10:47:09.800,1023.712078
4235671 *0001V,01/07/70 10:47:09.900,1023.719022
4235764 *0001V,01/07/70 10:47:10.000,1023.722021
4235874 *0001V,01/07/70 10:47:10.100,1023.720634
4235967 *0001V,01/07/70 10:47:10.200,1023.712911
4236061 *0001V,01/07/70 10:47:10.300,1023.707900
4236170 *0001V,01/07/70 10:47:10.400,1023.706814
4236264 *0001V,01/07/70 10:47:10.500,1023.707273
4236373 *0001V,01/07/70 10:47:10.600,1023.713315
4236466 *0001V,01/07/70 10:47:10.700,1023.715180
4236560 *0001V,01/07/70 10:47:10.800,1023.715815
4236669 *0001V,01/07/70 10:47:10.900,1023.719483
4236763 *0001V,01/07/70 10:47:11.000,1023.719951
4236872 *0001V,01/07/70 10:47:11.100,1023.722146
4236966 *0001V,01/07/70 10:47:11.200,1023.722425
4237075 *0001V,01/07/70 10:47:11.300,1023.716214
4237168 *0001V,01/07/70 10:47:11.400,1023.714371
4237262 *0001V,01/07/70 10:47:11.500,1023.717229
4237371 *0001V,01/07/70 10:47:11.600,1023.719150
4237465 *0001V,01/07/70 10:47:11.700,1023.722936
4237574 *0001V,01/07/70 10:47:11.800,1023.726784
4237668 *0001V,01/07/70 10:47:11.900,1023.731226
4237761 *0001V,01/07/70 10:47:12.000,1023.729365
4237870 *0001V,01/07/70 10:47:12.100,1023.728165
4237964 *0001V,01/07/70 10:47:12.200,1023.733433
4238073 *0001V,01/07/70 10:47:12.300,1023.736354
4238167 *0001V,01/07/70 10:47:12.400,1023.735735
4238260 *0001V,01/07/70 10:47:12.500,1023.736646
4238370 *0001V,01/07/70 10:47:12.600,1023.737594
4238463 *0001V,01/07/70 10:47:12.700,1023.737640
4238572 *0001V,01/07/70 10:47:12.800,1023.736953
4238666 *0001V,01/07/70 10:47:12.900,1023.735725
4238760 *0001V,01/07/70 10:47:13.000,1023.739203
4238869 *0001V,01/07/70 10:47:13.100,1023.738700
4238962 *0001V,01/07/70 10:47:13.200,1023.734769
4239072 *0001V,01/07/70 10:47:13.300,1023.728817
4239165 *0001V,01/07/70 10:47:13.400,1023.730231
4239274 *0001V,01/07/70 10:47:13.500,1023.728714
4239368 *0001V,01/07/70 10:47:13.600,1023.729013
4239462 *0001V,01/07/70 10:47:13.700,1023.728236
4239571 *0001V,01/07/70 10:47:13.800,1023.728762
4239664 *0001V,01/07/70 10:47:13.900,1023.730873
4239774 *0001V,01/07/70 10:47:14.000,1023.725444
4239867 *0001V,01/07/70 10:47:14.100,1023.728453
4239961 *0001V,01/07/70 10:47:14.200,1023.724214
4240070 *0001V,01/07/70 10:47:14.300,1023.725867
4240164 *0001V,01/07/70 10:47:14.400,1023.727050
4240273 *0001V,01/07/70 10:47:14.500,1023.726639
4240366 *0001V,01/07/70 10:47:14.600,1023.729881
4240460 *0001V,01/07/70 10:47:14.700,1023.732926
4240569 *0001V,01/07/70 10:47:14.800,1023.733749
4240663 *0001V,01/07/70 10:47:14.900,1023.733430
4240772 *0001V,01/07/70 10:47:15.000,1023.731255
4240866 *0001V,01/07/70 10:47:15.100,1023.730209
4240959 *0001V,01/07/70 10:47:15.200,1023.728769
4241068 *0001V,01/07/70 10:47:15.300,1023.726840
4241162 *0001V,01/07/70 10:47:15.400,1023.727568
4241271 *0001V,01/07/70 10:47:15.500,1023.726293
4241365 *0001V,01/07/70 10:47:15.600,1023.727539
4241474 *0001V,01/07/70 10:47:15.700,1023.725499
4241568 *0001V,01/07/70 10:47:15.800,1023.722851
4241661 *0001V,01/07/70 10:47:15.900,1023.720255
4241770 *0001V,01/07/70 10:47:16.000,1023.720388
4241864 *0001V,01/07/70 10:47:16.100,1023.718747
4241973 *0001V,01/07/70 10:47:16.200,1023.719641
4242067 *0001V,01/07/70 10:47:16.300,1023.715944
4242160 *0001V,01/07/70 10:47:16.400,1023.715689
4242270 *0001V,01/07/70 10:47:16.500,1023.716905
4242363 *0001V,01/07/70 10:47:16.600,1023.712808
4242472 *0001V,01/07/70 10:47:16.700,1023.700777
4242566 *0001V,01/07/70 10:47:16.800,1023.689218
4242660 *0001V,01/07/70 10:47:16.900,1023.702544
4242769 *0001V,01/07/70 10:47:17.000,1023.713328
4242862 *0001V,01/07/70 10:47:17.100,1023.723316
4242972 *0001V,01/07/70 10:47:17.200,1023.723007
4243065 *0001V,01/07/70 10:47:17.300,1023.721747
4243174 *0001V,01/07/70 10:47:17.400,1023.730244
4243268 *0001V,01/07/70 10:47:17.500,1023.734491
4243362 *0001V,01/07/70 10:47:17.600,1023.732959
4243471 *0001V,01/07/70 10:47:17.700,1023.733444
4243564 *0001V,01/07/70 10:47:17.800,1023.735905
4243674 *0001V,01/07/70 10:47:17.900,1023.740459
4243767 *0001V,01/07/70 10:47:18.000,1023.739218
4243861 *0001V,01/07/70 10:47:18.100,1023.735838
4243970 *0001V,01/07/70 10:47:18.200,1023.731782
4244064 *0001V,01/07/70 10:47:18.300,1023.729193
4244173 *0001V,01/07/70 10:47:18.400,1023.726700
4244266 *0001V,01/07/70 10:47:18.500,1023.728743
4244360 *0001V,01/07/70 10:47:18.600,1023.732402
4244469 *0001V,01/07/70 10:47:18.700,1023.735973
4244563 *0001V,01/07/70 10:47:18.800,1023.737467
4244672 *0001V,01/07/70 10:47:18.900,1023.736492
4244766 *0001V,01/07/70 10:47:19.000,1023.735990
4244859 *0001V,01/07/70 10:47:19.100,1023.735632
4244968 *0001V,01/07/70 10:47:19.200,1023.736967
4245062 *0001V,01/07/70 10:47:19.300,1023.737109
4245171 *0001V,01/07/70 10:47:19.400,1023.732488
4245265 *0001V,01/07/70 10:47:19.500,1023.726787
4245374 *0001V,01/07/70 10:47:19.600,1023.729996
4245468 *0001V,01/07/70 10:47:19.700,1023.725061
4245561 *0001V,01/07/70 10:47:19.800,1023.720587
4245670 *0001V,01/07/70 10:47:19.900,1023.721782
4245764 *0001V,01/07/70 10:47:20.000,1023.726185
4245873 *0001V,01/07/70 10:47:20.100,1023.723686
4245967 *0001V,01/07/70 10:47:20.200,1023.719232
4246060 *0001V,01/07/70 10:47:20.300,1023.722807
4246170 *0001V,01/07/70 10:47:20.400,1023.722032
4246263 *0001V,01/07/70 10:47:20.500,1023.722399
4246372 *0001V,01/07/70 10:47:20.600,1023.723045
4246466 *0001V,01/07/70 10:47:20.700,1023.724223
4246560 *0001V,01/07/70 10:47:20.800,1023.726410
4246669 *0001V,01/07/70 10:47:20.900,1023.724732
4246762 *0001V,01/07/70 10:47:21.000,1023.725141
4246872 *0001V,01/07/70 10:47:21.100,1023.725313
4246965 *0001V,01/07/70 10:47:21.200,1023.727150
4247074 *0001V,01/07/70 10:47:21.300,1023.725800
4247168 *0001V,01/07/70 10:47:21.400,1023.720935
4247262 *0001V,01/07/70 10:47:21.500,1023.719201
4247371 *0001V,01/07/70 10:47:21.600,1023.718969
4247464 *0001V,01/07/70 10:47:21.700,1023.722439
4247574 *0001V,01/07/70 10:47:21.800,1023.720109
4247667 *0001V,01/07/70 10:47:21.900,1023.719369
4247761 *0001V,01/07/70 10:47:22.000,1023.718551
4247870 *0001V,01/07/70 10:47:22.100,1023.717275
4247964 *0001V,01/07/70 10:47:22.200,1023.718375
4248073 *0001V,01/07/70 10:47:22.300,1023.717379
4248166 *0001V,01/07/70 10:47:22.400,1023.718951
4248260 *0001V,01/07/70 10:47:22.500,1023.718511
4248369 *0001V,01/07/70 10:47:22.600,1023.723867
4248463 *0001V,01/07/70 10:47:22.700,1023.726166
4248572 *0001V,01/07/70 10:47:22.800,1023.725932
4248666 *0001V,01/07/70 10:47:22.900,1023.726455
4248775 *0001V,01/07/70 10:47:23.000,1023.724586
4248868 *0001V,01/07/70 10:47:23.100,1023.721143
4248962 *0001V,01/07/70 10:47:23.200,1023.715918
4249071 *0001V,01/07/70 10:47:23.300,1023.711562
4249165 *0001V,01/07/70 10:47:23.400,1023.712256
4249274 *0001V,01/07/70 10:47:23.500,1023.712008
4249368 *0001V,01/07/70 10:47:23.600,1023.711204
4249461 *0001V,01/07/70 10:47:23.700,1023.712824
4249570 *0001V,01/07/70 10:47:23.800,1023.713642
4249664 *0001V,01/07/70 10:47:23.900,1023.715544
4249773 *0001V,01/07/70 10:47:24.000,1023.716265
4249867 *0001V,01/07/70 10:47:24.100,1023.715561
4249960 *0001V,01/07/70 10:47:24.200,1023.711923
4250070 *0001V,01/07/70 10:47:24.300,1023.710611
4250163 *0001V,01/07/70 10:47:24.400,1023.709213
4250272 *0001V,01/07/70 10:47:24.500,1023.709931
4250366 *0001V,01/07/70 10:47:24.600,1023.708880
4250460 *0001V,01/07/70 10:47:24.700,1023.713982
4250569 *0001V,01/07/70 10:47:24.800,1023.715234
4250662 *0001V,01/07/70 10:47:24.900,1023.713655
4250772 *0001V,01/07/70 10:47:25.000,1023.711484
4250865 *0001V,01/07/70 10:47:25.100,1023.704930
4250974 *0001V,01/07/70 10:47:25.200,1023.702218
4251068 *0001V,01/07/70 10:47:25.300,1023.703798
4251162 *0001V,01/07/70 10:47:25.400,1023.701113
4251271 *0001V,01/07/70 10:47:25.500,1023.696796
4251364 *0001V,01/07/70 10:47:25.600,1023.696838
4251474 *0001V,01/07/70 10:47:25.700,1023.699607
4251567 *0001V,01/07/70 10:47:25.800,1023.696138
4251661 *0001V,01/07/70 10:47:25.900,1023.689045
4251770 *0001V,01/07/70 10:47:26.000,1023.689439
4251864 *0001V,01/07/70 10:47:26.100,1023.691803
4251973 *0001V,01/07/70 10:47:26.200,1023.691408
4252066 *0001V,01/07/70 10:47:26.300,1023.691464
4252160 *0001V,01/07/70 10:47:26.400,1023.689404
4252269 *0001V,01/07/70 10:47:26.500,1023.694500
4252363 *0001V,01/07/70 10:47:26.600,1023.696460
4252472 *0001V,01/07/70 10:47:26.700,1023.688406
4252566 *0001V,01/07/70 10:47:26.800,1023.683733
4252659 *0001V,01/07/70 10:47:26.900,1023.684795
4252768 *0001V,01/07/70 10:47:27.000,1023.683328
4252862 *0001V,01/07/70 10:47:27.100,1023.682473
4252971 *0001V,01/07/70 10:47:27.200,1023.682308
4253065 *0001V,01/07/70 10:47:27.300,1023.685642
4253174 *0001V,01/07/70 10:47:27.400,1023.686202
4253268 *0001V,01/07/70 10:47:27.500,1023.687279
4253361 *0001V,01/07/70 10:47:27.600,1023.680721
4253470 *0001V,01/07/70 10:47:27.700,1023.686324
4253564 *0001V,01/07/70 10:47:27.800,1023.688227
4253673 *0001V,01/07/70 10:47:27.900,1023.688792
4253767 *0001V,01/07/70 10:47:28.000,1023.688455
4253860 *0001V,01/07/70 10:47:28.100,1023.683639
4253970 *0001V,01/07/70 10:47:28.200,1023.678580
4254063 *0001V,01/07/70 10:47:28.300,1023.689061
4254172 *0001V,01/07/70 10:47:28.400,1023.686989
4254266 *0001V,01/07/70 10:47:28.500,1023.690866
4254360 *0001V,01/07/70 10:47:28.600,1023.688545
4254469 *0001V,01/07/70 10:47:28.700,1023.689611
4254562 *0001V,01/07/70 10:47:28.800,1023.691581
4254672 *0001V,01/07/70 10:47:28.900,1023.698203
4254765 *0001V,01/07/70 10:47:29.000,1023.691683
4254859 *0001V,01/07/70 10:47:29.100,1023.686696
4254968 *0001V,01/07/70 10:47:29.200,1023.679187
4255062 *0001V,01/07/70 10:47:29.300,1023.682057
4255171 *0001V,01/07/70 10:47:29.400,1023.684436
4255264 *0001V,01/07/70 10:47:29.500,1023.691902
4255374 *0001V,01/07/70 10:47:29.600,1023.696114
4255467 *0001V,01/07/70 10:47:29.700,1023.691123
4255561 *0001V,01/07/70 10:47:29.800,1023.682789
4255670 *0001V,01/07/70 10:47:29.900,1023.685259
4255764 *0001V,01/07/70 10:47:30.000,1023.690031
4255873 *0001V,01/07/70 10:47:30.100,1023.687356
4255966 *0001V,01/07/70 10:47:30.200,1023.691700
4256060 *0001V,01/07/70 10:47:30.300,1023.694543
4256169 *0001V,01/07/70 10:47:30.400,1023.696422
4256263 *0001V,01/07/70 10:47:30.500,1023.693479
4256372 *0001V,01/07/70 10:47:30.600,1023.691687
4256466 *0001V,01/07/70 10:47:30.700,1023.686873
4256559 *0001V,01/07/70 10:47:30.800,1023.685905
4256668 *0001V,01/07/70 10:47:30.900,1023.683559
4256762 *0001V,01/07/70 10:47:31.000,1023.683054
4256871 *0001V,01/07/70 10:47:31.100,1023.682085
4256965 *0001V,01/07/70 10:47:31.200,1023.678730
4257074 *0001V,01/07/70 10:47:31.300,1023.678789
4257168 *0001V,01/07/70 10:47:31.400,1023.674170
4257261 *0001V,01/07/70 10:47:31.500,1023.677703
4257370 *0001V,01/07/70 10:47:31.600,1023.675639
4257464 *0001V,01/07/70 10:47:31.700,1023.680237
4257573 *0001V,01/07/70 10:47:31.800,1023.676978
4257667 *0001V,01/07/70 10:47:31.900,1023.676008
4257760 *0001V,01/07/70 10:47:32.000,1023.677499
4257870 *0001V,01/07/70 10:47:32.100,1023.674877
4257963 *0001V,01/07/70 10:47:32.200,1023.672885
4258072 *0001V,01/07/70 10:47:32.300,1023.678714
4258166 *0001V,01/07/70 10:47:32.400,1023.679196
4258260 *0001V,01/07/70 10:47:32.500,1023.677805
4258369 *0001V,01/07/70 10:47:32.600,1023.683552
4258462 *0001V,01/07/70 10:47:32.700,1023.680140
4258572 *0001V,01/07/70 10:47:32.800,1023.687660
4258665 *0001V,01/07/70 10:47:32.900,1023.683573
4258759 *0001V,01/07/70 10:47:33.000,1023.689614
4258868 *0001V,01/07/70 10:47:33.100,1023.688124
4258962 *0001V,01/07/70 10:47:33.200,1023.684690
4259071 *0001V,01/07/70 10:47:33.300,1023.691914
4259164 *0001V,01/07/70 10:47:33.400,1023.690915
4259274 *0001V,01/07/70 10:47:33.500,1023.678338
4259367 *0001V,01/07/70 10:47:33.600,1023.671249
4259461 *0001V,01/07/70 10:47:33.700,1023.670259
4259570 *0001V,01/07/70 10:47:33.800,1023.671222
4259664 *0001V,01/07/70 10:47:33.900,1023.670416
4259773 *0001V,01/07/70 10:47:34.000,1023.678661
4259866 *0001V,01/07/70 10:47:34.100,1023.677438
4259960 *0001V,01/07/70 10:47:34.200,1023.680178
4300069 *0001V,01/07/70 10:47:34.300,1023.674612
4300163 *0001V,01/07/70 10:47:34.400,1023.668135
4300272 *0001V,01/07/70 10:47:34.500,1023.671180
4300366 *0001V,01/07/70 10:47:34.600,1023.674502
4300475 *0001V,01/07/70 10:47:34.700,1023.678279
4300568 *0001V,01/07/70 10:47:34.800,1023.676603
4300662 *0001V,01/07/70 10:47:34.900,1023.679209
4300771 *0001V,01/07/70 10:47:35.000,1023.681203
4300865 *0001V,01/07/70 10:47:35.100,1023.678457
4300974 *0001V,01/07/70 10:47:35.200,1023.678447
4301068 *0001V,01/07/70 10:47:35.300,1023.679238
4301161 *0001V,01/07/70 10:47:35.400,1023.683053
4301270 *0001V,01/07/70 10:47:35.500,1023.680954
4301364 *0001V,01/07/70 10:47:35.600,1023.676233
4301473 *0001V,01/07/70 10:47:35.700,1023.674830
4301567 *0001V,01/07/70 10:47:35.800,1023.675605
4301660 *0001V,01/07/70 10:47:35.900,1023.678112
4301770 *0001V,01/07/70 10:47:36.000,1023.685748
4301863 *0001V,01/07/70 10:47:36.100,1023.691943
4301972 *0001V,01/07/70 10:47:36.200,1023.690864
4302066 *0001V,01/07/70 10:47:36.300,1023.692322
4302160 *0001V,01/07/70 10:47:36.400,1023.683754
4302269 *0001V,01/07/70 10:47:36.500,1023.684158
4302362 *0001V,01/07/70 10:47:36.600,1023.686183
4302472 *0001V,01/07/70 10:47:36.700,1023.683159
4302565 *0001V,01/07/70 10:47:36.800,1023.689451
4302674 *0001V,01/07/70 10:47:36.900,1023.683929
4302768 *0001V,01/07/70 10:47:37.000,1023.689038
4302862 *0001V,01/07/70 10:47:37.100,1023.684973
4302971 *0001V,01/07/70 10:47:37.200,1023.684469
4303064 *0001V,01/07/70 10:47:37.300,1023.686575
4303174 *0001V,01/07/70 10:47:37.400,1023.681291
4303267 *0001V,01/07/70 10:47:37.500,1023.676502
4303361 *0001V,01/07/70 10:47:37.600,1023.678853
4303470 *0001V,01/07/70 10:47:37.700,1023.678315
4303564 *0001V,01/07/70 10:47:37.800,1023.672611
4303673 *0001V,01/07/70 10:47:37.900,1023.677840
4303766 *0001V,01/07/70 10:47:38.000,1023.683074
4303860 *0001V,01/07/70 10:47:38.100,1023.679993
4303969 *0001V,01/07/70 10:47:38.200,1023.684479
4304063 *0001V,01/07/70 10:47:38.300,1023.682716
4304172 *0001V,01/07/70 10:47:38.400,1023.684520
4304266 *0001V,01/07/70 10:47:38.500,1023.685999
4304359 *0001V,01/07/70 10:47:38.600,1023.685050
4304468 *0001V,01/07/70 10:47:38.700,1023.680601
4304562 *0001V,01/07/70 10:47:38.800,1023.678522
4304671 *0001V,01/07/70 10:47:38.900,1023.677082
4304765 *0001V,01/07/70 10:47:39.000,1023.677197
4304874 *0001V,01/07/70 10:47:39.100,1023.682029
4304968 *0001V,01/07/70 10:47:39.200,1023.685885
4305061 *0001V,01/07/70 10:47:39.300,1023.685332
4305170 *0001V,01/07/70 10:47:39.400,1023.685390
4305264 *0001V,01/07/70 10:47:39.500,1023.682750
4305373 *0001V,01/07/70 10:47:39.600,1023.685148
4305467 *0001V,01/07/70 10:47:39.700,1023.682736
4305560 *0001V,01/07/70 10:47:39.800,1023.672941
4305670 *0001V,01/07/70 10:47:39.900,1023.677832
4305763 *0001V,01/07/70 10:47:40.000,1023.680773
4305872 *0001V,01/07/70 10:47:40.100,1023.680410
4305966 *0001V,01/07/70 10:47:40.200,1023.675971
4306060 *0001V,01/07/70 10:47:40.300,1023.679781
4306169 *0001V,01/07/70 10:47:40.400,1023.679069
4306262 *0001V,01/07/70 10:47:40.500,1023.681680
4306372 *0001V,01/07/70 10:47:40.600,1023.683501
4306465 *0001V,01/07/70 10:47:40.700,1023.686963
4306574 *0001V,01/07/70 10:47:40.800,1023.693930
4306668 *0001V,01/07/70 10:47:40.900,1023.694658
4306762 *0001V,01/07/70 10:47:41.000,1023.695860
4306871 *0001V,01/07/70 10:47:41.100,1023.697601
4306964 *0001V,01/07/70 10:47:41.200,1023.696946
4307074 *0001V,01/07/70 10:47:41.300,1023.698461
4307167 *0001V,01/07/70 10:47:41.400,1023.698318
4307261 *0001V,01/07/70 10:47:41.500,1023.698281
4307370 *0001V,01/07/70 10:47:41.600,1023.700628
4307464 *0001V,01/07/70 10:47:41.700,1023.701933
4307573 *0001V,01/07/70 10:47:41.800,1023.700417
4307666 *0001V,01/07/70 10:47:41.900,1023.692399
4307760 *0001V,01/07/70 10:47:42.000,1023.694133
4307869 *0001V,01/07/70 10:47:42.100,1023.698683
4307963 *0001V,01/07/70 10:47:42.200,1023.699695
4308072 *0001V,01/07/70 10:47:42.300,1023.696590
4308166 *0001V,01/07/70 10:47:42.400,1023.697708
4308259 *0001V,01/07/70 10:47:42.500,1023.703737
4308368 *0001V,01/07/70 10:47:42.600,1023.711334
4308462 *0001V,01/07/70 10:47:42.700,1023.708603
4308571 *0001V,01/07/70 10:47:42.800,1023.701387
4308665 *0001V,01/07/70 10:47:42.900,1023.704412
4308774 *0001V,01/07/70 10:47:43.000,1023.708096
4308868 *0001V,01/07/70 10:47:43.100,1023.703178
4308961 *0001V,01/07/70 10:47:43.200,1023.707989
4309070 *0001V,01/07/70 10:47:43.300,1023.707876
4309164 *0001V,01/07/70 10:47:43.400,1023.708227
4309273 *0001V,01/07/70 10:47:43.500,1023.705524
4309367 *0001V,01/07/70 10:47:43.600,1023.697436
4309460 *0001V,01/07/70 10:47:43.700,1023.694765
4309570 *0001V,01/07/70 10:47:43.800,1023.698675
4309663 *0001V,01/07/70 10:47:43.900,1023.700022
4309772 *0001V,01/07/70 10:47:44.000,1023.708019
4309866 *0001V,01/07/70 10:47:44.100,1023.711352
4309960 *0001V,01/07/70 10:47:44.200,1023.709335
4310069 *0001V,01/07/70 10:47:44.300,1023.706463
4310162 *0001V,01/07/70 10:47:44.400,1023.713516
4310272 *0001V,01/07/70 10:47:44.500,1023.708696
4310365 *0001V,01/07/70 10:47:44.600,1023.707996
4310474 *0001V,01/07/70 10:47:44.700,1023.700037
4310568 *0001V,01/07/70 10:47:44.800,1023.693597
4310662 *0001V,01/07/70 10:47:44.900,1023.688920
4310771 *0001V,01/07/70 10:47:45.000,1023.693488
4310864 *0001V,01/07/70 10:47:45.100,1023.695455
4310974 *0001V,01/07/70 10:47:45.200,1023.683610
4311067 *0001V,01/07/70 10:47:45.300,1023.675003
4311161 *0001V,01/07/70 10:47:45.400,1023.671373
4311270 *0001V,01/07/70 10:47:45.500,1023.676967
4311364 *0001V,01/07/70 10:47:45.600,1023.678777
4311473 *0001V,01/07/70 10:47:45.700,1023.679609
4311566 *0001V,01/07/70 10:47:45.800,1023.668511
4311660 *0001V,01/07/70 10:47:45.900,1023.669778
4311769 *0001V,01/07/70 10:47:46.000,1023.681494
4311863 *0001V,01/07/70 10:47:46.100,1023.673388
4311972 *0001V,01/07/70 10:47:46.200,1023.673716
4312066 *0001V,01/07/70 10:47:46.300,1023.678618
4312175 *0001V,01/07/70 10:47:46.400,1023.685806
4312268 *0001V,01/07/70 10:47:46.500,1023.684044
4312362 *0001V,01/07/70 10:47:46.600,1023.682682
4312471 *0001V,01/07/70 10:47:46.700,1023.682559
4312565 *0001V,01/07/70 10:47:46.800,1023.677476
4312674 *0001V,01/07/70 10:47:46.900,1023.674764
4312768 *0001V,01/07/70 10:47:47.000,1023.674622
4312861 *0001V,01/07/70 10:47:47.100,1023.682305
4312970 *0001V,01/07/70 10:47:47.200,1023.677407
4313064 *0001V,01/07/70 10:47:47.300,1023.672521
4313173 *0001V,01/07/70 10:47:47.400,1023.671984
4313267 *0001V,01/07/70 10:47:47.500,1023.676664
4313360 *0001V,01/07/70 10:47:47.600,1023.674552
4313470 *0001V,01/07/70 10:47:47.700,1023.672759
4313563 *0001V,01/07/70 10:47:47.800,1023.666264
4313672 *0001V,01/07/70 10:47:47.900,1023.666338
4313766 *0001V,01/07/70 10:47:48.000,1023.663726
4313860 *0001V,01/07/70 10:47:48.100,1023.669607
4313969 *0001V,01/07/70 10:47:48.200,1023.673685
4314062 *0001V,01/07/70 10:47:48.300,1023.669334
4314172 *0001V,01/07/70 10:47:48.400,1023.663819
4314265 *0001V,01/07/70 10:47:48.500,1023.663308
4314374 *0001V,01/07/70 10:47:48.600,1023.678349
4314468 *0001V,01/07/70 10:47:48.700,1023.671363
4314562 *0001V,01/07/70 10:47:48.800,1023.672206
4314671 *0001V,01/07/70 10:47:48.900,1023.680545
4314764 *0001V,01/07/70 10:47:49.000,1023.675531
4314874 *0001V,01/07/70 10:47:49.100,1023.672024
4314967 *0001V,01/07/70 10:47:49.200,1023.680937
4315061 *0001V,01/07/70 10:47:49.300,1023.682735
4315170 *0001V,01/07/70 10:47:49.400,1023.690321
4315264 *0001V,01/07/70 10:47:49.500,1023.699114
4315373 *0001V,01/07/70 10:47:49.600,1023.705125
4315466 *0001V,01/07/70 10:47:49.700,1023.700904
4315560 *0001V,01/07/70 10:47:49.800,1023.698558
4315669 *0001V,01/07/70 10:47:49.900,1023.699143
4315763 *0001V,01/07/70 10:47:50.000,1023.699063
4315872 *0001V,01/07/70 10:47:50.100,1023.694004
4315966 *0001V,01/07/70 10:47:50.200,1023.692633
4316059 *0001V,01/07/70 10:47:50.300,1023.688498
4316168 *0001V,01/07/70 10:47:50.400,1023.691043
4316262 *0001V,01/07/70 10:47:50.500,1023.694916
4316371 *0001V,01/07/70 10:47:50.600,1023.693556
4316465 *0001V,01/07/70 10:47:50.700,1023.697512
4316574 *0001V,01/07/70 10:47:50.800,1023.697006
4316668 *0001V,01/07/70 10:47:50.900,1023.684962
4316761 *0001V,01/07/70 10:47:51.000,1023.681913
4316870 *0001V,01/07/70 10:47:51.100,1023.681996
4316964 *0001V,01/07/70 10:47:51.200,1023.687261
4317073 *0001V,01/07/70 10:47:51.300,1023.679427
4317167 *0001V,01/07/70 10:47:51.400,1023.672087
4317260 *0001V,01/07/70 10:47:51.500,1023.678143
4317370 *0001V,01/07/70 10:47:51.600,1023.684081
4317463 *0001V,01/07/70 10:47:51.700,1023.688030
4317572 *0001V,01/07/70 10:47:51.800,1023.687807
4317666 *0001V,01/07/70 10:47:51.900,1023.690849
4317760 *0001V,01/07/70 10:47:52.000,1023.686350
4317869 *0001V,01/07/70 10:47:52.100,1023.684580
4317962 *0001V,01/07/70 10:47:52.200,1023.682975
4318072 *0001V,01/07/70 10:47:52.300,1023.692314
4318165 *0001V,01/07/70 10:47:52.400,1023.702135
4318274 *0001V,01/07/70 10:47:52.500,1023.703181
4318368 *0001V,01/07/70 10:47:52.600,1023.704898
4318462 *0001V,01/07/70 10:47:52.700,1023.695021
4318571 *0001V,01/07/70 10:47:52.800,1023.686516
4318664 *0001V,01/07/70 10:47:52.900,1023.691569
4318774 *0001V,01/07/70 10:47:53.000,1023.690017
4318867 *0001V,01/07/70 10:47:53.100,1023.691307
4318961 *0001V,01/07/70 10:47:53.200,1023.698079
4319070 *0001V,01/07/70 10:47:53.300,1023.693997
4319164 *0001V,01/07/70 10:47:53.400,1023.694310
4319273 *0001V,01/07/70 10:47:53.500,1023.688389
4319366 *0001V,01/07/70 10:47:53.600,1023.674844
4319460 *0001V,01/07/70 10:47:53.700,1023.672654
4319569 *0001V,01/07/70 10:47:53.800,1023.671814
4319663 *0001V,01/07/70 10:47:53.900,1023.676662
4319772 *0001V,01/07/70 10:47:54.000,1023.688364
4319866 *0001V,01/07/70 10:47:54.100,1023.684459
4319975 *0001V,01/07/70 10:47:54.200,1023.679978
4320068 *0001V,01/07/70 10:47:54.300,1023.682685
4320162 *0001V,01/07/70 10:47:54.400,1023.690877
4320271 *0001V,01/07/70 10:47:54.500,1023.692683
4320365 *0001V,01/07/70 10:47:54.600,1023.689597
4320474 *0001V,01/07/70 10:47:54.700,1023.680667
4320568 *0001V,01/07/70 10:47:54.800,1023.679123
4320661 *0001V,01/07/70 10:47:54.900,1023.683756
4320770 *0001V,01/07/70 10:47:55.000,1023.692839
4320864 *0001V,01/07/70 10:47:55.100,1023.694361
4320973 *0001V,01/07/70 10:47:55.200,1023.696094
4321067 *0001V,01/07/70 10:47:55.300,1023.698853
4321160 *0001V,01/07/70 10:47:55.400,1023.697003
4321270 *0001V,01/07/70 10:47:55.500,1023.697814
4321363 *0001V,01/07/70 10:47:55.600,1023.694885
4321472 *0001V,01/07/70 10:47:55.700,1023.679038
4321566 *0001V,01/07/70 10:47:55.800,1023.677382
4321660 *0001V,01/07/70 10:47:55.900,1023.688443
4321769 *0001V,01/07/70 10:47:56.000,1023.683572
4321862 *0001V,01/07/70 10:47:56.100,1023.679629
4321972 *0001V,01/07/70 10:47:56.200,1023.685007
4322065 *0001V,01/07/70 10:47:56.300,1023.690472
4322174 *0001V,01/07/70 10:47:56.400,1023.687644
4322268 *0001V,01/07/70 10:47:56.500,1023.679142
4322362 *0001V,01/07/70 10:47:56.600,1023.685642
4322471 *0001V,01/07/70 10:47:56.700,1023.674489
4322564 *0001V,01/07/70 10:47:56.800,1023.683145
4322674 *0001V,01/07/70 10:47:56.900,1023.690124
4322767 *0001V,01/07/70 10:47:57.000,1023.688046
4322861 *0001V,01/07/70 10:47:57.100,1023.686122
4322970 *0001V,01/07/70 10:47:57.200,1023.690517
4323064 *0001V,01/07/70 10:47:57.300,1023.695120
4323173 *0001V,01/07/70 10:47:57.400,1023.689342
4323266 *0001V,01/07/70 10:47:57.500,1023.680361
4323360 *0001V,01/07/70 10:47:57.600,1023.686853
4323469 *0001V,01/07/70 10:47:57.700,1023.688544
4323563 *0001V,01/07/70 10:47:57.800,1023.681830
4323672 *0001V,01/07/70 10:47:57.900,1023.681218
4323766 *0001V,01/07/70 10:47:58.000,1023.684799
4323859 *0001V,01/07/70 10:47:58.100,1023.688439
4323968 *0001V,01/07/70 10:47:58.200,1023.683330
4324062 *0001V,01/07/70 10:47:58.300,1023.675497
4324171 *0001V,01/07/70 10:47:58.400,1023.664977
4324265 *0001V,01/07/70 10:47:58.500,1023.657770
4324374 *0001V,01/07/70 10:47:58.600,1023.658250
4324468 *0001V,01/07/70 10:47:58.700,1023.669713
4324561 *0001V,01/07/70 10:47:58.800,1023.680664
4324670 *0001V,01/07/70 10:47:58.900,1023.685782
4324764 *0001V,01/07/70 10:47:59.000,1023.692727
4324873 *0001V,01/07/70 10:47:59.100,1023.689009
4324967 *0001V,01/07/70 10:47:59.200,1023.689527
4325060 *0001V,01/07/70 10:47:59.300,1023.686732
4325170 *0001V,01/07/70 10:47:59.400,1023.685677
4325263 *0001V,01/07/70 10:47:59.500,1023.686948
4325372 *0001V,01/07/70 10:47:59.600,1023.682224
4325466 *0001V,01/07/70 10:47:59.700,1023.686004
4325560 *0001V,01/07/70 10:47:59.800,1023.682988
4325669 *0001V,01/07/70 10:47:59.900,1023.676056
4325762 *0001V,01/07/70 10:48:00.000,1023.669110
4325872 *0001V,01/07/70 10:48:00.100,1023.672976
4325965 *0001V,01/07/70 10:48:00.200,1023.680007
4326074 *0001V,01/07/70 10:48:00.300,1023.680949
4326168 *0001V,01/07/70 10:48:00.400,1023.678381
4326262 *0001V,01/07/70 10:48:00.500,1023.683436
4326371 *0001V,01/07/70 10:48:00.600,1023.679145
4326464 *0001V,01/07/70 10:48:00.700,1023.685548
4326574 *0001V,01/07/70 10:48:00.800,1023.674849
4326667 *0001V,01/07/70 10:48:00.900,1023.671812
4326761 *0001V,01/07/70 10:48:01.000,1023.676246
4326870 *0001V,01/07/70 10:48:01.100,1023.680985
4326964 *0001V,01/07/70 10:48:01.200,1023.676555
4327073 *0001V,01/07/70 10:48:01.300,1023.679244
4327166 *0001V,01/07/70 10:48:01.400,1023.677832
4327260 *0001V,01/07/70 10:48:01.500,1023.676189
4327369 *0001V,01/07/70 10:48:01.600,1023.672583
4327463 *0001V,01/07/70 10:48:01.700,1023.685586
4327572 *0001V,01/07/70 10:48:01.800,1023.685332
4327666 *0001V,01/07/70 10:48:01.900,1023.688199
4327759 *0001V,01/07/70 10:48:02.000,1023.691556
4327868 *0001V,01/07/70 10:48:02.100,1023.691068
4327962 *0001V,01/07/70 10:48:02.200,1023.686463
4328071 *0001V,01/07/70 10:48:02.300,1023.690288
4328165 *0001V,01/07/70 10:48:02.400,1023.687723
4328274 *0001V,01/07/70 10:48:02.500,1023.682546
4328368 *0001V,01/07/70 10:48:02.600,1023.680406
4328461 *0001V,01/07/70 10:48:02.700,1023.678219
4328570 *0001V,01/07/70 10:48:02.800,1023.667026
4328664 *0001V,01/07/70 10:48:02.900,1023.672635
4328773 *0001V,01/07/70 10:48:03.000,1023.677617
4328867 *0001V,01/07/70 10:48:03.100,1023.667001
4328960 *0001V,01/07/70 10:48:03.200,1023.676579
4329070 *0001V,01/07/70 10:48:03.300,1023.683144
4329163 *0001V,01/07/70 10:48:03.400,1023.679388
4329272 *0001V,01/07/70 10:48:03.500,1023.688095
4329366 *0001V,01/07/70 10:48:03.600,1023.691175
4329460 *0001V,01/07/70 10:48:03.700,1023.689157
4329569 *0001V,01/07/70 10:48:03.800,1023.688298
4329662 *0001V,01/07/70 10:48:03.900,1023.691373
4329772 *0001V,01/07/70 10:48:04.000,1023.682044
4329865 *0001V,01/07/70 10:48:04.100,1023.691169
4329974 *0001V,01/07/70 10:48:04.200,1023.686550
4330068 *0001V,01/07/70 10:48:04.300,1023.679029
4330162 *0001V,01/07/70 10:48:04.400,1023.687509
4330271 *0001V,01/07/70 10:48:04.500,1023.693337
4330364 *0001V,01/07/70 10:48:04.600,1023.692567
4330474 *0001V,01/07/70 10:48:04.700,1023.692435
4330567 *0001V,01/07/70 10:48:04.800,1023.691003
4330661 *0001V,01/07/70 10:48:04.900,1023.691747
4330770 *0001V,01/07/70 10:48:05.000,1023.683432
4330864 *0001V,01/07/70 10:48:05.100,1023.674543
4330973 *0001V,01/07/70 10:48:05.200,1023.686100
4331066 *0001V,01/07/70 10:48:05.300,1023.685871
4331160 *0001V,01/07/70 10:48:05.400,1023.677057
4331269 *0001V,01/07/70 10:48:05.500,1023.683973
4331363 *0001V,01/07/70 10:48:05.600,1023.683463
4331472 *0001V,01/07/70 10:48:05.700,1023.680027
4331566 *0001V,01/07/70 10:48:05.800,1023.690225
4331659 *0001V,01/07/70 10:48:05.900,1023.696246
4331768 *0001V,01/07/70 10:48:06.000,1023.690602
4331862 *0001V,01/07/70 10:48:06.100,1023.681457
4331971 *0001V,01/07/70 10:48:06.200,1023.683292
4332065 *0001V,01/07/70 10:48:06.300,1023.699049
4332174 *0001V,01/07/70 10:48:06.400,1023.702869
4332268 *0001V,01/07/70 10:48:06.500,1023.700298
4332361 *0001V,01/07/70 10:48:06.600,1023.705089
4332470 *0001V,01/07/70 10:48:06.700,1023.708790
4332564 *0001V,01/07/70 10:48:06.800,1023.702895
4332673 *0001V,01/07/70 10:48:06.900,1023.700139
4332767 *0001V,01/07/70 10:48:07.000,1023.700671
4332860 *0001V,01/07/70 10:48:07.100,1023.699977
4332970 *0001V,01/07/70 10:48:07.200,1023.694021
4333063 *0001V,01/07/70 10:48:07.300,1023.688958
4333172 *0001V,01/07/70 10:48:07.400,1023.690824
4333266 *0001V,01/07/70 10:48:07.500,1023.689108
4333360 *0001V,01/07/70 10:48:07.600,1023.683207
4333469 *0001V,01/07/70 10:48:07.700,1023.683487
4333562 *0001V,01/07/70 10:48:07.800,1023.678817
4333672 *0001V,01/07/70 10:48:07.900,1023.690266
4333765 *0001V,01/07/70 10:48:08.000,1023.683299
4333859 *0001V,01/07/70 10:48:08.100,1023.686185
4333968 *0001V,01/07/70 10:48:08.200,1023.686909
4334062 *0001V,01/07/70 10:48:08.300,1023.692875
4334171 *0001V,01/07/70 10:48:08.400,1023.693734
4334264 *0001V,01/07/70 10:48:08.500,1023.690683
4334374 *0001V,01/07/70 10:48:08.600,1023.688064
4334467 *0001V,01/07/70 10:48:08.700,1023.692454
4334561 *0001V,01/07/70 10:48:08.800,1023.690363
4334670 *0001V,01/07/70 10:48:08.900,1023.688518
4334764 *0001V,01/07/70 10:48:09.000,1023.692517
4334873 *0001V,01/07/70 10:48:09.100,1023.692360
4334966 *0001V,01/07/70 10:48:09.200,1023.696610
4335060 *0001V,01/07/70 10:48:09.300,1023.695699
4335169 *0001V,01/07/70 10:48:09.400,1023.695519
4335263 *0001V,01/07/70 10:48:09.500,1023.689862
4335372 *0001V,01/07/70 10:48:09.600,1023.695338
4335466 *0001V,01/07/70 10:48:09.700,1023.691358
4335559 *0001V,01/07/70 10:48:09.800,1023.680324
4335668 *0001V,01/07/70 10:48:09.900,1023.685705
4335762 *0001V,01/07/70 10:48:10.000,1023.682791
4335871 *0001V,01/07/70 10:48:10.100,1023.681965
4335965 *0001V,01/07/70 10:48:10.200,1023.696611
4336074 *0001V,01/07/70 10:48:10.300,1023.695627
4336168 *0001V,01/07/70 10:48:10.400,1023.690390
4336261 *0001V,01/07/70 10:48:10.500,1023.686394
4336370 *0001V,01/07/70 10:48:10.600,1023.691708
4336464 *0001V,01/07/70 10:48:10.700,1023.697545
4336573 *0001V,01/07/70 10:48:10.800,1023.696043
4336667 *0001V,01/07/70 10:48:10.900,1023.696171
4336760 *0001V,01/07/70 10:48:11.000,1023.694858
4336870 *0001V,01/07/70 10:48:11.100,1023.694288
4336963 *0001V,01/07/70 10:48:11.200,1023.697913
4337072 *0001V,01/07/70 10:48:11.300,1023.695292
4337166 *0001V,01/07/70 10:48:11.400,1023.695148
4337260 *0001V,01/07/70 10:48:11.500,1023.695881
4337369 *0001V,01/07/70 10:48:11.600,1023.697178
4337462 *0001V,01/07/70 10:48:11.700,1023.684235
4337572 *0001V,01/07/70 10:48:11.800,1023.691346
4337665 *0001V,01/07/70 10:48:11.900,1023.685248
4337774 *0001V,01/07/70 10:48:12.000,1023.682541
4337868 *0001V,01/07/70 10:48:12.100,1023.687587
4337962 *0001V,01/07/70 10:48:12.200,1023.683434
4338071 *0001V,01/07/70 10:48:12.300,1023.688302
4338164 *0001V,01/07/70 10:48:12.400,1023.683966
4338274 *0001V,01/07/70 10:48:12.500,1023.681737
4338367 *0001V,01/07/70 10:48:12.600,1023.678745
4338461 *0001V,01/07/70 10:48:12.700,1023.681628
4338570 *0001V,01/07/70 10:48:12.800,1023.689964
4338664 *0001V,01/07/70 10:48:12.900,1023.686649
4338773 *0001V,01/07/70 10:48:13.000,1023.694767
4338866 *0001V,01/07/70 10:48:13.100,1023.692230
4338960 *0001V,01/07/70 10:48:13.200,1023.685524
4339069 *0001V,01/07/70 10:48:13.300,1023.692243
4339163 *0001V,01/07/70 10:48:13.400,1023.689766
4339272 *0001V,01/07/70 10:48:13.500,1023.687239
4339366 *0001V,01/07/70 10:48:13.600,1023.693280
4339459 *0001V,01/07/70 10:48:13.700,1023.693051
4339568 *0001V,01/07/70 10:48:13.800,1023.696692
4339662 *0001V,01/07/70 10:48:13.900,1023.699844
4339771 *0001V,01/07/70 10:48:14.000,1023.706411
4339865 *0001V,01/07/70 10:48:14.100,1023.697534
4339974 *0001V,01/07/70 10:48:14.200,1023.704550
4340068 *0001V,01/07/70 10:48:14.300,1023.706532
4340161 *0001V,01/07/70 10:48:14.400,1023.699826
4340270 *0001V,01/07/70 10:48:14.500,1023.707003
4340364 *0001V,01/07/70 10:48:14.600,1023.710846
4340473 *0001V,01/07/70 10:48:14.700,1023.708663
4340567 *0001V,01/07/70 10:48:14.800,1023.705720
4340660 *0001V,01/07/70 10:48:14.900,1023.705234
4340770 *0001V,01/07/70 10:48:15.000,1023.697228
4340863 *0001V,01/07/70 10:48:15.100,1023.689685
4340972 *0001V,01/07/70 10:48:15.200,1023.684603
4341066 *0001V,01/07/70 10:48:15.300,1023.689572
4341160 *0001V,01/07/70 10:48:15.400,1023.700643
4341269 *0001V,01/07/70 10:48:15.500,1023.700698
4341362 *0001V,01/07/70 10:48:15.600,1023.691622
4341472 *0001V,01/07/70 10:48:15.700,1023.698281
4341565 *0001V,01/07/70 10:48:15.800,1023.703888
4341674 *0001V,01/07/70 10:48:15.900,1023.701261
4341768 *0001V,01/07/70 10:48:16.000,1023.703749
4341862 *0001V,01/07/70 10:48:16.100,1023.705672
4341971 *0001V,01/07/70 10:48:16.200,1023.700229
4342064 *0001V,01/07/70 10:48:16.300,1023.698669
4342174 *0001V,01/07/70 10:48:16.400,1023.691589
4342267 *0001V,01/07/70 10:48:16.500,1023.693486
4342361 *0001V,01/07/70 10:48:16.600,1023.693861
4342470 *0001V,01/07/70 10:48:16.700,1023.694647
4342564 *0001V,01/07/70 10:48:16.800,1023.690571
4342673 *0001V,01/07/70 10:48:16.900,1023.693724
4342766 *0001V,01/07/70 10:48:17.000,1023.692673
4342860 *0001V,01/07/70 10:48:17.100,1023.693291
4342969 *0001V,01/07/70 10:48:17.200,1023.693851
4343063 *0001V,01/07/70 10:48:17.300,1023.695821
4343172 *0001V,01/07/70 10:48:17.400,1023.700862
4343266 *0001V,01/07/70 10:48:17.500,1023.699014
4343359 *0001V,01/07/70 10:48:17.600,1023.708894
4343468 *0001V,01/07/70 10:48:17.700,1023.709871
4343562 *0001V,01/07/70 10:48:17.800,1023.707677
4343671 *0001V,01/07/70 10:48:17.900,1023.706101
4343765 *0001V,01/07/70 10:48:18.000,1023.705493
4343874 *0001V,01/07/70 10:48:18.100,1023.698397
4343968 *0001V,01/07/70 10:48:18.200,1023.698827
4344061 *0001V,01/07/70 10:48:18.300,1023.702020
4344170 *0001V,01/07/70 10:48:18.400,1023.693407
4344264 *0001V,01/07/70 10:48:18.500,1023.687121
4344373 *0001V,01/07/70 10:48:18.600,1023.689582
4344467 *0001V,01/07/70 10:48:18.700,1023.699553
4344560 *0001V,01/07/70 10:48:18.800,1023.697591
4344670 *0001V,01/07/70 10:48:18.900,1023.700094
4344763 *0001V,01/07/70 10:48:19.000,1023.703229
4344872 *0001V,01/07/70 10:48:19.100,1023.703034
4344966 *0001V,01/07/70 10:48:19.200,1023.701754
4345060 *0001V,01/07/70 10:48:19.300,1023.701036
4345169 *0001V,01/07/70 10:48:19.400,1023.706322
4345262 *0001V,01/07/70 10:48:19.500,1023.706837
4345372 *0001V,01/07/70 10:48:19.600,1023.704014
4345465 *0001V,01/07/70 10:48:19.700,1023.708770
4345559 *0001V,01/07/70 10:48:19.800,1023.709376
4345668 *0001V,01/07/70 10:48:19.900,1023.707944
4345762 *0001V,01/07/70 10:48:20.000,1023.703147
4345871 *0001V,01/07/70 10:48:20.100,1023.709416
4345964 *0001V,01/07/70 10:48:20.200,1023.714052
4346074 *0001V,01/07/70 10:48:20.300,1023.714240
4346167 *0001V,01/07/70 10:48:20.400,1023.714448
4346261 *0001V,01/07/70 10:48:20.500,1023.712501
4346370 *0001V,01/07/70 10:48:20.600,1023.718902
4346464 *0001V,01/07/70 10:48:20.700,1023.714564
4346573 *0001V,01/07/70 10:48:20.800,1023.720620
4346666 *0001V,01/07/70 10:48:20.900,1023.716666
4346760 *0001V,01/07/70 10:48:21.000,1023.722494
4346869 *0001V,01/07/70 10:48:21.100,1023.717548
4346963 *0001V,01/07/70 10:48:21.200,1023.705327
4347072 *0001V,01/07/70 10:48:21.300,1023.706195
4347166 *0001V,01/07/70 10:48:21.400,1023.711820
4347259 *0001V,01/07/70 10:48:21.500,1023.706980
4347368 *0001V,01/07/70 10:48:21.600,1023.705241
4347462 *0001V,01/07/70 10:48:21.700,1023.704901
4347571 *0001V,01/07/70 10:48:21.800,1023.701422
4347665 *0001V,01/07/70 10:48:21.900,1023.704975
4347774 *0001V,01/07/70 10:48:22.000,1023.693091
4347868 *0001V,01/07/70 10:48:22.100,1023.702138
4347961 *0001V,01/07/70 10:48:22.200,1023.706675
4348070 *0001V,01/07/70 10:48:22.300,1023.709496
4348164 *0001V,01/07/70 10:48:22.400,1023.708302
4348273 *0001V,01/07/70 10:48:22.500,1023.706597
4348367 *0001V,01/07/70 10:48:22.600,1023.709446
4348460 *0001V,01/07/70 10:48:22.700,1023.706426
4348570 *0001V,01/07/70 10:48:22.800,1023.706437
4348663 *0001V,01/07/70 10:48:22.900,1023.708234
4348773 *0001V,01/07/70 10:48:23.000,1023.706669
4348866 *0001V,01/07/70 10:48:23.100,1023.708697
4348960 *0001V,01/07/70 10:48:23.200,1023.707501
4349069 *0001V,01/07/70 10:48:23.300,1023.711616
4349163 *0001V,01/07/70 10:48:23.400,1023.706771
4349272 *0001V,01/07/70 10:48:23.500,1023.705917
4349365 *0001V,01/07/70 10:48:23.600,1023.706016
4349459 *0001V,01/07/70 10:48:23.700,1023.702879
4349568 *0001V,01/07/70 10:48:23.800,1023.708795
4349662 *0001V,01/07/70 10:48:23.900,1023.705412
4349771 *0001V,01/07/70 10:48:24.000,1023.710359
4349865 *0001V,01/07/70 10:48:24.100,1023.718724
4349974 *0001V,01/07/70 10:48:24.200,1023.718333
4350067 *0001V,01/07/70 10:48:24.300,1023.704687
4350161 *0001V,01/07/70 10:48:24.400,1023.716123
4350270 *0001V,01/07/70 10:48:24.500,1023.713581
4350364 *0001V,01/07/70 10:48:24.600,1023.711346
4350473 *0001V,01/07/70 10:48:24.700,1023.711765
4350567 *0001V,01/07/70 10:48:24.800,1023.709561
4350660 *0001V,01/07/70 10:48:24.900,1023.722060
4350769 *0001V,01/07/70 10:48:25.000,1023.725494
4350863 *0001V,01/07/70 10:48:25.100,1023.725549
4350972 *0001V,01/07/70 10:48:25.200,1023.722623
4351066 *0001V,01/07/70 10:48:25.300,1023.708625
4351159 *0001V,01/07/70 10:48:25.400,1023.698871
4351269 *0001V,01/07/70 10:48:25.500,1023.700812
4351362 *0001V,01/07/70 10:48:25.600,1023.706896
4351471 *0001V,01/07/70 10:48:25.700,1023.699553
4351565 *0001V,01/07/70 10:48:25.800,1023.710519
4351674 *0001V,01/07/70 10:48:25.900,1023.713755
4351768 *0001V,01/07/70 10:48:26.000,1023.718004
4351861 *0001V,01/07/70 10:48:26.100,1023.719983
4351971 *0001V,01/07/70 10:48:26.200,1023.718657
4352064 *0001V,01/07/70 10:48:26.300,1023.720544
4352173 *0001V,01/07/70 10:48:26.400,1023.719601
4352267 *0001V,01/07/70 10:48:26.500,1023.717437
4352361 *0001V,01/07/70 10:48:26.600,1023.723018
4352470 *0001V,01/07/70 10:48:26.700,1023.724759
4352563 *0001V,01/07/70 10:48:26.800,1023.714964
4352673 *0001V,01/07/70 10:48:26.900,1023.717802
4352766 *0001V,01/07/70 10:48:27.000,1023.719216
4352860 *0001V,01/07/70 10:48:27.100,1023.712369
4352969 *0001V,01/07/70 10:48:27.200,1023.715839
4353063 *0001V,01/07/70 10:48:27.300,1023.722334
4353172 *0001V,01/07/70 10:48:27.400,1023.721412
4353265 *0001V,01/07/70 10:48:27.500,1023.721776
4353359 *0001V,01/07/70 10:48:27.600,1023.721054
4353468 *0001V,01/07/70 10:48:27.700,1023.720752
4353562 *0001V,01/07/70 10:48:27.800,1023.721784
4353671 *0001V,01/07/70 10:48:27.900,1023.722030
4353765 *0001V,01/07/70 10:48:28.000,1023.720943
4353874 *0001V,01/07/70 10:48:28.100,1023.723359
4353967 *0001V,01/07/70 10:48:28.200,1023.720745
4354061 *0001V,01/07/70 10:48:28.300,1023.725384
4354170 *0001V,01/07/70 10:48:28.400,1023.726530
4354264 *0001V,01/07/70 10:48:28.500,1023.722320
4354373 *0001V,01/07/70 10:48:28.600,1023.720607
4354467 *0001V,01/07/70 10:48:28.700,1023.724114
4354560 *0001V,01/07/70 10:48:28.800,1023.722995
4354669 *0001V,01/07/70 10:48:28.900,1023.724736
4354763 *0001V,01/07/70 10:48:29.000,1023.722307
4354872 *0001V,01/07/70 10:48:29.100,1023.720066
4354966 *0001V,01/07/70 10:48:29.200,1023.725047
4355059 *0001V,01/07/70 10:48:29.300,1023.717760
4355169 *0001V,01/07/70 10:48:29.400,1023.720026
4355262 *0001V,01/07/70 10:48:29.500,1023.723156
4355371 *0001V,01/07/70 10:48:29.600,1023.724906
4355465 *0001V,01/07/70 10:48:29.700,1023.724102
4355574 *0001V,01/07/70 10:48:29.800,1023.722626
4355668 *0001V,01/07/70 10:48:29.900,1023.722926
4355761 *0001V,01/07/70 10:48:30.000,1023.722016
4355871 *0001V,01/07/70 10:48:30.100,1023.722891
4355964 *0001V,01/07/70 10:48:30.200,1023.718171
4356073 *0001V,01/07/70 10:48:30.300,1023.724427
4356167 *0001V,01/07/70 10:48:30.400,1023.722800
4356261 *0001V,01/07/70 10:48:30.500,1023.722577
4356370 *0001V,01/07/70 10:48:30.600,1023.721417
4356463 *0001V,01/07/70 10:48:30.700,1023.730681
4356573 *0001V,01/07/70 10:48:30.800,1023.725965
4356666 *0001V,01/07/70 10:48:30.900,1023.717794
4356760 *0001V,01/07/70 10:48:31.000,1023.724512
4356869 *0001V,01/07/70 10:48:31.100,1023.721404
4356963 *0001V,01/07/70 10:48:31.200,1023.711177
4357072 *0001V,01/07/70 10:48:31.300,1023.712696
4357165 *0001V,01/07/70 10:48:31.400,1023.718321
4357275 *0001V,01/07/70 10:48:31.500,1023.719678
4357368 *0001V,01/07/70 10:48:31.600,1023.719503
4357462 *0001V,01/07/70 10:48:31.700,1023.721658
4357571 *0001V,01/07/70 10:48:31.800,1023.720617
4357665 *0001V,01/07/70 10:48:31.900,1023.722624
4357774 *0001V,01/07/70 10:48:32.000,1023.723846
4357867 *0001V,01/07/70 10:48:32.100,1023.720179
4357961 *0001V,01/07/70 10:48:32.200,1023.722521
4358070 *0001V,01/07/70 10:48:32.300,1023.720578
4358164 *0001V,01/07/70 10:48:32.400,1023.722143
4358273 *0001V,01/07/70 10:48:32.500,1023.730983
4358367 *0001V,01/07/70 10:48:32.600,1023.723910
4358460 *0001V,01/07/70 10:48:32.700,1023.720020
4358569 *0001V,01/07/70 10:48:32.800,1023.718285
4358663 *0001V,01/07/70 10:48:32.900,1023.717461
4358772 *0001V,01/07/70 10:48:33.000,1023.718231
4358866 *0001V,01/07/70 10:48:33.100,1023.723265
4358959 *0001V,01/07/70 10:48:33.200,1023.714466
4359069 *0001V,01/07/70 10:48:33.300,1023.724840
4359162 *0001V,01/07/70 10:48:33.400,1023.716893
4359271 *0001V,01/07/70 10:48:33.500,1023.727764
4359365 *0001V,01/07/70 10:48:33.600,1023.723890
4359474 *0001V,01/07/70 10:48:33.700,1023.719443
4359568 *0001V,01/07/70 10:48:33.800,1023.722054
4359661 *0001V,01/07/70 10:48:33.900,1023.723032
4359771 *0001V,01/07/70 10:48:34.000,1023.722816
4359864 *0001V,01/07/70 10:48:34.100,1023.723427
4359973 *0001V,01/07/70 10:48:34.200,1023.727774
4400067 *0001V,01/07/70 10:48:34.300,1023.733478
4400161 *0001V,01/07/70 10:48:34.400,1023.735635
4400270 *0001V,01/07/70 10:48:34.500,1023.734380
4400363 *0001V,01/07/70 10:48:34.600,1023.730258
4400473 *0001V,01/07/70 10:48:34.700,1023.728950
4400566 *0001V,01/07/70 10:48:34.800,1023.726990
4400660 *0001V,01/07/70 10:48:34.900,1023.725718
4400769 *0001V,01/07/70 10:48:35.000,1023.730200
4400863 *0001V,01/07/70 10:48:35.100,1023.732583
4400972 *0001V,01/07/70 10:48:35.200,1023.729233
4401065 *0001V,01/07/70 10:48:35.300,1023.731198
4401159 *0001V,01/07/70 10:48:35.400,1023.733579
4401268 *0001V,01/07/70 10:48:35.500,1023.727238
4401362 *0001V,01/07/70 10:48:35.600,1023.727131
4401471 *0001V,01/07/70 10:48:35.700,1023.729185
4401565 *0001V,01/07/70 10:48:35.800,1023.728744
4401674 *0001V,01/07/70 10:48:35.900,1023.733528
4401767 *0001V,01/07/70 10:48:36.000,1023.728301
4401861 *0001V,01/07/70 10:48:36.100,1023.730386
4401970 *0001V,01/07/70 10:48:36.200,1023.730989
4402064 *0001V,01/07/70 10:48:36.300,1023.732830
4402173 *0001V,01/07/70 10:48:36.400,1023.730970
4402267 *0001V,01/07/70 10:48:36.500,1023.727400
4402360 *0001V,01/07/70 10:48:36.600,1023.725656
4402469 *0001V,01/07/70 10:48:36.700,1023.726510
4402563 *0001V,01/07/70 10:48:36.800,1023.727123
4402672 *0001V,01/07/70 10:48:36.900,1023.724795
4402766 *0001V,01/07/70 10:48:37.000,1023.723873
4402859 *0001V,01/07/70 10:48:37.100,1023.723982
4402969 *0001V,01/07/70 10:48:37.200,1023.725729
4403062 *0001V,01/07/70 10:48:37.300,1023.727131
4403171 *0001V,01/07/70 10:48:37.400,1023.727626
4403265 *0001V,01/07/70 10:48:37.500,1023.728819
4403374 *0001V,01/07/70 10:48:37.600,1023.728914
4403468 *0001V,01/07/70 10:48:37.700,1023.730877
4403561 *0001V,01/07/70 10:48:37.800,1023.734442
4403671 *0001V,01/07/70 10:48:37.900,1023.730222
4403764 *0001V,01/07/70 10:48:38.000,1023.734871
4403873 *0001V,01/07/70 10:48:38.100,1023.740871
4403967 *0001V,01/07/70 10:48:38.200,1023.736015
4404061 *0001V,01/07/70 10:48:38.300,1023.733966
4404170 *0001V,01/07/70 10:48:38.400,1023.729995
4404263 *0001V,01/07/70 10:48:38.500,1023.723561
4404373 *0001V,01/07/70 10:48:38.600,1023.720882
4404466 *0001V,01/07/70 10:48:38.700,1023.724631
4404560 *0001V,01/07/70 10:48:38.800,1023.729783
4404669 *0001V,01/07/70 10:48:38.900,1023.728320
4404763 *0001V,01/07/70 10:48:39.000,1023.732569
4404872 *0001V,01/07/70 10:48:39.100,1023.732551
4404965 *0001V,01/07/70 10:48:39.200,1023.727260
4405075 *0001V,01/07/70 10:48:39.300,1023.726381
4405168 *0001V,01/07/70 10:48:39.400,1023.723825
4405262 *0001V,01/07/70 10:48:39.500,1023.731152
4405371 *0001V,01/07/70 10:48:39.600,1023.737221
4405465 *0001V,01/07/70 10:48:39.700,1023.738837
4405574 *0001V,01/07/70 10:48:39.800,1023.734797
4405667 *0001V,01/07/70 10:48:39.900,1023.729195
4405761 *0001V,01/07/70 10:48:40.000,1023.736356
4405870 *0001V,01/07/70 10:48:40.100,1023.741898
4405964 *0001V,01/07/70 10:48:40.200,1023.743836
4406073 *0001V,01/07/70 10:48:40.300,1023.748857
4406167 *0001V,01/07/70 10:48:40.400,1023.748086
4406260 *0001V,01/07/70 10:48:40.500,1023.741214
4406369 *0001V,01/07/70 10:48:40.600,1023.746557
4406463 *0001V,01/07/70 10:48:40.700,1023.743114
4406572 *0001V,01/07/70 10:48:40.800,1023.749853
4406666 *0001V,01/07/70 10:48:40.900,1023.732752
4406759 *0001V,01/07/70 10:48:41.000,1023.730883
4406869 *0001V,01/07/70 10:48:41.100,1023.725769
4406962 *0001V,01/07/70 10:48:41.200,1023.727905
4407071 *0001V,01/07/70 10:48:41.300,1023.722758
4407165 *0001V,01/07/70 10:48:41.400,1023.720810
4407274 *0001V,01/07/70 10:48:41.500,1023.721749
4407368 *0001V,01/07/70 10:48:41.600,1023.728962
4407461 *0001V,01/07/70 10:48:41.700,1023.732355
4407571 *0001V,01/07/70 10:48:41.800,1023.730618
4407664 *0001V,01/07/70 10:48:41.900,1023.738382
4407773 *0001V,01/07/70 10:48:42.000,1023.738101
4407867 *0001V,01/07/70 10:48:42.100,1023.740524
4407961 *0001V,01/07/70 10:48:42.200,1023.747192
4408070 *0001V,01/07/70 10:48:42.300,1023.745329
4408163 *0001V,01/07/70 10:48:42.400,1023.746841
4408273 *0001V,01/07/70 10:48:42.500,1023.746486
4408366 *0001V,01/07/70 10:48:42.600,1023.748853
4408460 *0001V,01/07/70 10:48:42.700,1023.744236
4408569 *0001V,01/07/70 10:48:42.800,1023.741991
4408663 *0001V,01/07/70 10:48:42.900,1023.744361
4408772 *0001V,01/07/70 10:48:43.000,1023.747851
4408865 *0001V,01/07/70 10:48:43.100,1023.750500
4408959 *0001V,01/07/70 10:48:43.200,1023.750075
4409068 *0001V,01/07/70 10:48:43.300,1023.747834
4409162 *0001V,01/07/70 10:48:43.400,1023.741902
4409271 *0001V,01/07/70 10:48:43.500,1023.741614
4409365 *0001V,01/07/70 10:48:43.600,1023.736530
4409474 *0001V,01/07/70 10:48:43.700,1023.728591
4409567 *0001V,01/07/70 10:48:43.800,1023.724436
4409661 *0001V,01/07/70 10:48:43.900,1023.722861
4409770 *0001V,01/07/70 10:48:44.000,1023.717143
4409864 *0001V,01/07/70 10:48:44.100,1023.724738
4409973 *0001V,01/07/70 10:48:44.200,1023.721095
4410067 *0001V,01/07/70 10:48:44.300,1023.712846
4410160 *0001V,01/07/70 10:48:44.400,1023.719403
4410269 *0001V,01/07/70 10:48:44.500,1023.732596
4410363 *0001V,01/07/70 10:48:44.600,1023.728288
4410472 *0001V,01/07/70 10:48:44.700,1023.727111
4410566 *0001V,01/07/70 10:48:44.800,1023.732618
4410659 *0001V,01/07/70 10:48:44.900,1023.731006
4410769 *0001V,01/07/70 10:48:45.000,1023.730233
4410862 *0001V,01/07/70 10:48:45.100,1023.729212
4410971 *0001V,01/07/70 10:48:45.200,1023.720722
4411065 *0001V,01/07/70 10:48:45.300,1023.722736
4411174 *0001V,01/07/70 10:48:45.400,1023.723195
4411268 *0001V,01/07/70 10:48:45.500,1023.734001
4411361 *0001V,01/07/70 10:48:45.600,1023.722484
4411471 *0001V,01/07/70 10:48:45.700,1023.727324
4411564 *0001V,01/07/70 10:48:45.800,1023.734246
4411673 *0001V,01/07/70 10:48:45.900,1023.729916
4411767 *0001V,01/07/70 10:48:46.000,1023.730413
4411861 *0001V,01/07/70 10:48:46.100,1023.730103
4411970 *0001V,01/07/70 10:48:46.200,1023.736020
4412063 *0001V,01/07/70 10:48:46.300,1023.734520
4412173 *0001V,01/07/70 10:48:46.400,1023.738651
4412266 *0001V,01/07/70 10:48:46.500,1023.732412
4412360 *0001V,01/07/70 10:48:46.600,1023.733459
4412469 *0001V,01/07/70 10:48:46.700,1023.734659
4412563 *0001V,01/07/70 10:48:46.800,1023.733594
4412672 *0001V,01/07/70 10:48:46.900,1023.735187
4412765 *0001V,01/07/70 10:48:47.000,1023.735715
4412859 *0001V,01/07/70 10:48:47.100,1023.738171
4412968 *0001V,01/07/70 10:48:47.200,1023.739812
4413062 *0001V,01/07/70 10:48:47.300,1023.735099
4413171 *0001V,01/07/70 10:48:47.400,1023.732668
4413265 *0001V,01/07/70 10:48:47.500,1023.727425
4413374 *0001V,01/07/70 10:48:47.600,1023.733179
4413467 *0001V,01/07/70 10:48:47.700,1023.738247
4413561 *0001V,01/07/70 10:48:47.800,1023.729209
4413670 *0001V,01/07/70 10:48:47.900,1023.728636
4413764 *0001V,01/07/70 10:48:48.000,1023.735601
4413873 *0001V,01/07/70 10:48:48.100,1023.732365
4413967 *0001V,01/07/70 10:48:48.200,1023.732597
4414060 *0001V,01/07/70 10:48:48.300,1023.732264
4414169 *0001V,01/07/70 10:48:48.400,1023.734539
4414263 *0001V,01/07/70 10:48:48.500,1023.734689
4414372 *0001V,01/07/70 10:48:48.600,1023.735144
4414466 *0001V,01/07/70 10:48:48.700,1023.739574
4414559 *0001V,01/07/70 10:48:48.800,1023.741623
4414669 *0001V,01/07/70 10:48:48.900,1023.746301
4414762 *0001V,01/07/70 10:48:49.000,1023.746878
4414871 *0001V,01/07/70 10:48:49.100,1023.750542
4414965 *0001V,01/07/70 10:48:49.200,1023.746594
4415074 *0001V,01/07/70 10:48:49.300,1023.740890
4415168 *0001V,01/07/70 10:48:49.400,1023.742874
4415261 *0001V,01/07/70 10:48:49.500,1023.746257
4415371 *0001V,01/07/70 10:48:49.600,1023.737693
4415464 *0001V,01/07/70 10:48:49.700,1023.733284
4415573 *0001V,01/07/70 10:48:49.800,1023.731935
4415667 *0001V,01/07/70 10:48:49.900,1023.729974
4415761 *0001V,01/07/70 10:48:50.000,1023.734038
4415870 *0001V,01/07/70 10:48:50.100,1023.732927
4415963 *0001V,01/07/70 10:48:50.200,1023.730357
4416073 *0001V,01/07/70 10:48:50.300,1023.732446
4416166 *0001V,01/07/70 10:48:50.400,1023.736068
4416260 *0001V,01/07/70 10:48:50.500,1023.738020
4416369 *0001V,01/07/70 10:48:50.600,1023.748040
4416463 *0001V,01/07/70 10:48:50.700,1023.747116
4416572 *0001V,01/07/70 10:48:50.800,1023.746609
4416665 *0001V,01/07/70 10:48:50.900,1023.745027
4416775 *0001V,01/07/70 10:48:51.000,1023.746668
4416868 *0001V,01/07/70 10:48:51.100,1023.749486
4416962 *0001V,01/07/70 10:48:51.200,1023.746904
4417071 *0001V,01/07/70 10:48:51.300,1023.744770
4417165 *0001V,01/07/70 10:48:51.400,1023.744867
4417274 *0001V,01/07/70 10:48:51.500,1023.742202
4417367 *0001V,01/07/70 10:48:51.600,1023.741832
4417461 *0001V,01/07/70 10:48:51.700,1023.738008
4417570 *0001V,01/07/70 10:48:51.800,1023.735648
4417664 *0001V,01/07/70 10:48:51.900,1023.738986
4417773 *0001V,01/07/70 10:48:52.000,1023.735590
4417867 *0001V,01/07/70 10:48:52.100,1023.733749
4417960 *0001V,01/07/70 10:48:52.200,1023.737734
4418069 *0001V,01/07/70 10:48:52.300,1023.732016
4418163 *0001V,01/07/70 10:48:52.400,1023.731662
4418272 *0001V,01/07/70 10:48:52.500,1023.736054
4418366 *0001V,01/07/70 10:48:52.600,1023.745895
4418459 *0001V,01/07/70 10:48:52.700,1023.747261
4418569 *0001V,01/07/70 10:48:52.800,1023.741158
4418662 *0001V,01/07/70 10:48:52.900,1023.737584
4418771 *0001V,01/07/70 10:48:53.000,1023.738903
4418865 *0001V,01/07/70 10:48:53.100,1023.734842
4418974 *0001V,01/07/70 10:48:53.200,1023.733565
4419068 *0001V,01/07/70 10:48:53.300,1023.733632
4419161 *0001V,01/07/70 10:48:53.400,1023.737443
4419271 *0001V,01/07/70 10:48:53.500,1023.737421
4419364 *0001V,01/07/70 10:48:53.600,1023.748971
4419473 *0001V,01/07/70 10:48:53.700,1023.742131
4419567 *0001V,01/07/70 10:48:53.800,1023.737906
4419661 *0001V,01/07/70 10:48:53.900,1023.730616
4419770 *0001V,01/07/70 10:48:54.000,1023.732206
4419863 *0001V,01/07/70 10:48:54.100,1023.729608
4419973 *0001V,01/07/70 10:48:54.200,1023.730088
4420066 *0001V,01/07/70 10:48:54.300,1023.732950
4420160 *0001V,01/07/70 10:48:54.400,1023.738062
4420269 *0001V,01/07/70 10:48:54.500,1023.732036
4420363 *0001V,01/07/70 10:48:54.600,1023.732218
4420472 *0001V,01/07/70 10:48:54.700,1023.736422
4420565 *0001V,01/07/70 10:48:54.800,1023.730471
4420675 *0001V,01/07/70 10:48:54.900,1023.735544
4420768 *0001V,01/07/70 10:48:55.000,1023.746609
4420862 *0001V,01/07/70 10:48:55.100,1023.740684
4420971 *0001V,01/07/70 10:48:55.200,1023.742346
4421065 *0001V,01/07/70 10:48:55.300,1023.741701
4421174 *0001V,01/07/70 10:48:55.400,1023.743384
4421267 *0001V,01/07/70 10:48:55.500,1023.744903
4421361 *0001V,01/07/70 10:48:55.600,1023.748728
4421470 *0001V,01/07/70 10:48:55.700,1023.742967
4421564 *0001V,01/07/70 10:48:55.800,1023.744662
4421673 *0001V,01/07/70 10:48:55.900,1023.744608
4421767 *0001V,01/07/70 10:48:56.000,1023.745640
4421860 *0001V,01/07/70 10:48:56.100,1023.739762
4421969 *0001V,01/07/70 10:48:56.200,1023.745366
4422063 *0001V,01/07/70 10:48:56.300,1023.746369
4422172 *0001V,01/07/70 10:48:56.400,1023.748895
4422266 *0001V,01/07/70 10:48:56.500,1023.748859
4422359 *0001V,01/07/70 10:48:56.600,1023.748862
4422469 *0001V,01/07/70 10:48:56.700,1023.741781
4422562 *0001V,01/07/70 10:48:56.800,1023.753704
4422671 *0001V,01/07/70 10:48:56.900,1023.755119
4422765 *0001V,01/07/70 10:48:57.000,1023.752106
4422874 *0001V,01/07/70 10:48:57.100,1023.748907
4422968 *0001V,01/07/70 10:48:57.200,1023.744014
4423061 *0001V,01/07/70 10:48:57.300,1023.736877
4423171 *0001V,01/07/70 10:48:57.400,1023.731613
4423264 *0001V,01/07/70 10:48:57.500,1023.734383
4423373 *0001V,01/07/70 10:48:57.600,1023.736645
4423467 *0001V,01/07/70 10:48:57.700,1023.732809
4423561 *0001V,01/07/70 10:48:57.800,1023.734435
4423670 *0001V,01/07/70 10:48:57.900,1023.734825
4423763 *0001V,01/07/70 10:48:58.000,1023.734146
4423873 *0001V,01/07/70 10:48:58.100,1023.734594
4423966 *0001V,01/07/70 10:48:58.200,1023.739936
4424060 *0001V,01/07/70 10:48:58.300,1023.736849
4424169 *0001V,01/07/70 10:48:58.400,1023.732498
4424263 *0001V,01/07/70 10:48:58.500,1023.731872
4424372 *0001V,01/07/70 10:48:58.600,1023.728409
4424465 *0001V,01/07/70 10:48:58.700,1023.734937
4424559 *0001V,01/07/70 10:48:58.800,1023.737601
4424668 *0001V,01/07/70 10:48:58.900,1023.735680
4424762 *0001V,01/07/70 10:48:59.000,1023.742401
4424871 *0001V,01/07/70 10:48:59.100,1023.742725
4424965 *0001V,01/07/70 10:48:59.200,1023.742643
4425074 *0001V,01/07/70 10:48:59.300,1023.739721
4425167 *0001V,01/07/70 10:48:59.400,1023.738743
4425261 *0001V,01/07/70 10:48:59.500,1023.741673
4425370 *0001V,01/07/70 10:48:59.600,1023.734352
4425464 *0001V,01/07/70 10:48:59.700,1023.727197
4425573 *0001V,01/07/70 10:48:59.800,1023.723463
4425667 *0001V,01/07/70 10:48:59.900,1023.723965
4425760 *0001V,01/07/70 10:49:00.000,1023.716967
4425869 *0001V,01/07/70 10:49:00.100,1023.716136
4425963 *0001V,01/07/70 10:49:00.200,1023.712283
4426072 *0001V,01/07/70 10:49:00.300,1023.719205
4426166 *0001V,01/07/70 10:49:00.400,1023.716325
4426259 *0001V,01/07/70 10:49:00.500,1023.708555
4426369 *0001V,01/07/70 10:49:00.600,1023.704061
4426462 *0001V,01/07/70 10:49:00.700,1023.714102
4426571 *0001V,01/07/70 10:49:00.800,1023.720054
4426665 *0001V,01/07/70 10:49:00.900,1023.716930
4426774 *0001V,01/07/70 10:49:01.000,1023.718402
4426868 *0001V,01/07/70 10:49:01.100,1023.724738
4426961 *0001V,01/07/70 10:49:01.200,1023.722204
4427071 *0001V,01/07/70 10:49:01.300,1023.716881
4427164 *0001V,01/07/70 10:49:01.400,1023.717922
4427273 *0001V,01/07/70 10:49:01.500,1023.717501
4427367 *0001V,01/07/70 10:49:01.600,1023.714388
4427461 *0001V,01/07/70 10:49:01.700,1023.709546
4427570 *0001V,01/07/70 10:49:01.800,1023.714856
4427663 *0001V,01/07/70 10:49:01.900,1023.720370
4427773 *0001V,01/07/70 10:49:02.000,1023.727241
4427866 *0001V,01/07/70 10:49:02.100,1023.729495
4427960 *0001V,01/07/70 10:49:02.200,1023.723291
4428069 *0001V,01/07/70 10:49:02.300,1023.712431
4428163 *0001V,01/07/70 10:49:02.400,1023.703738
4428272 *0001V,01/07/70 10:49:02.500,1023.706910
4428365 *0001V,01/07/70 10:49:02.600,1023.713407
4428475 *0001V,01/07/70 10:49:02.700,1023.723183
4428568 *0001V,01/07/70 10:49:02.800,1023.715112
4428662 *0001V,01/07/70 10:49:02.900,1023.705573
4428771 *0001V,01/07/70 10:49:03.000,1023.705868
4428865 *0001V,01/07/70 10:49:03.100,1023.714490
4428974 *0001V,01/07/70 10:49:03.200,1023.720182
4429067 *0001V,01/07/70 10:49:03.300,1023.716114
4429161 *0001V,01/07/70 10:49:03.400,1023.720861
4429270 *0001V,01/07/70 10:49:03.500,1023.721721
4429364 *0001V,01/07/70 10:49:03.600,1023.720257
4429473 *0001V,01/07/70 10:49:03.700,1023.727649
4429567 *0001V,01/07/70 10:49:03.800,1023.734626
4429660 *0001V,01/07/70 10:49:03.900,1023.735408
4429769 *0001V,01/07/70 10:49:04.000,1023.735279
4429863 *0001V,01/07/70 10:49:04.100,1023.738323
4429972 *0001V,01/07/70 10:49:04.200,1023.741006
4430066 *0001V,01/07/70 10:49:04.300,1023.731953
4430159 *0001V,01/07/70 10:49:04.400,1023.734649
4430269 *0001V,01/07/70 10:49:04.500,1023.729306
4430362 *0001V,01/07/70 10:49:04.600,1023.727970
4430471 *0001V,01/07/70 10:49:04.700,1023.724183
4430565 *0001V,01/07/70 10:49:04.800,1023.717995
4430674 *0001V,01/07/70 10:49:04.900,1023.727687
4430768 *0001V,01/07/70 10:49:05.000,1023.723162
4430861 *0001V,01/07/70 10:49:05.100,1023.711952
4430971 *0001V,01/07/70 10:49:05.200,1023.704615
4431064 *0001V,01/07/70 10:49:05.300,1023.693342
4431173 *0001V,01/07/70 10:49:05.400,1023.702256
4431267 *0001V,01/07/70 10:49:05.500,1023.715369
4431361 *0001V,01/07/70 10:49:05.600,1023.714585
4431470 *0001V,01/07/70 10:49:05.700,1023.698606
4431563 *0001V,01/07/70 10:49:05.800,1023.700237
4431673 *0001V,01/07/70 10:49:05.900,1023.706708
4431766 *0001V,01/07/70 10:49:06.000,1023.712755
4431860 *0001V,01/07/70 10:49:06.100,1023.712866
4431969 *0001V,01/07/70 10:49:06.200,1023.710799
4432063 *0001V,01/07/70 10:49:06.300,1023.712110
4432172 *0001V,01/07/70 10:49:06.400,1023.722672
4432265 *0001V,01/07/70 10:49:06.500,1023.728783
4432359 *0001V,01/07/70 10:49:06.600,1023.720798
4432468 *0001V,01/07/70 10:49:06.700,1023.725230
4432562 *0001V,01/07/70 10:49:06.800,1023.725251
4432671 *0001V,01/07/70 10:49:06.900,1023.721188
4432765 *0001V,01/07/70 10:49:07.000,1023.721180
4432874 *0001V,01/07/70 10:49:07.100,1023.727671
4432967 *0001V,01/07/70 10:49:07.200,1023.728127
4433061 *0001V,01/07/70 10:49:07.300,1023.729250
4433170 *0001V,01/07/70 10:49:07.400,1023.728153
4433264 *0001V,01/07/70 10:49:07.500,1023.721910
4433373 *0001V,01/07/70 10:49:07.600,1023.714458
4433467 *0001V,01/07/70 10:49:07.700,1023.705427
4433560 *0001V,01/07/70 10:49:07.800,1023.704856
4433669 *0001V,01/07/70 10:49:07.900,1023.704558
4433763 *0001V,01/07/70 10:49:08.000,1023.700705
4433872 *0001V,01/07/70 10:49:08.100,1023.695814
4433966 *0001V,01/07/70 10:49:08.200,1023.694054
4434059 *0001V,01/07/70 10:49:08.300,1023.693163
4434169 *0001V,01/07/70 10:49:08.400,1023.695189
4434262 *0001V,01/07/70 10:49:08.500,1023.702542
4434371 *0001V,01/07/70 10:49:08.600,1023.699671
4434465 *0001V,01/07/70 10:49:08.700,1023.707068
4434574 *0001V,01/07/70 10:49:08.800,1023.707207
4434668 *0001V,01/07/70 10:49:08.900,1023.702240
4434761 *0001V,01/07/70 10:49:09.000,1023.690590
4434871 *0001V,01/07/70 10:49:09.100,1023.689397
4434964 *0001V,01/07/70 10:49:09.200,1023.689998
4435073 *0001V,01/07/70 10:49:09.300,1023.699213
4435167 *0001V,01/07/70 10:49:09.400,1023.701102
4435261 *0001V,01/07/70 10:49:09.500,1023.699549
4435370 *0001V,01/07/70 10:49:09.600,1023.701550
4435463 *0001V,01/07/70 10:49:09.700,1023.702173
4435573 *0001V,01/07/70 10:49:09.800,1023.694990
4435666 *0001V,01/07/70 10:49:09.900,1023.697219
4435760 *0001V,01/07/70 10:49:10.000,1023.704653
4435869 *0001V,01/07/70 10:49:10.100,1023.705015
4435963 *0001V,01/07/70 10:49:10.200,1023.703421
4436072 *0001V,01/07/70 10:49:10.300,1023.704997
4436165 *0001V,01/07/70 10:49:10.400,1023.704484
4436275 *0001V,01/07/70 10:49:10.500,1023.709221
4436368 *0001V,01/07/70 10:49:10.600,1023.707229
4436462 *0001V,01/07/70 10:49:10.700,1023.706468
4436571 *0001V,01/07/70 10:49:10.800,1023.699658
4436665 *0001V,01/07/70 10:49:10.900,1023.695521
4436774 *0001V,01/07/70 10:49:11.000,1023.700802
4436867 *0001V,01/07/70 10:49:11.100,1023.696828
4436961 *0001V,01/07/70 10:49:11.200,1023.695063
4437070 *0001V,01/07/70 10:49:11.300,1023.697169
4437164 *0001V,01/07/70 10:49:11.400,1023.692542
4437273 *0001V,01/07/70 10:49:11.500,1023.689894
4437367 *0001V,01/07/70 10:49:11.600,1023.693851
4437460 *0001V,01/07/70 10:49:11.700,1023.699382
4437569 *0001V,01/07/70 10:49:11.800,1023.698793
4437663 *0001V,01/07/70 10:49:11.900,1023.688094
4437772 *0001V,01/07/70 10:49:12.000,1023.688352
4437866 *0001V,01/07/70 10:49:12.100,1023.692996
4437959 *0001V,01/07/70 10:49:12.200,1023.691975
4438069 *0001V,01/07/70 10:49:12.300,1023.684764
4438162 *0001V,01/07/70 10:49:12.400,1023.689129
4438271 *0001V,01/07/70 10:49:12.500,1023.683598
4438365 *0001V,01/07/70 10:49:12.600,1023.681812
4438474 *0001V,01/07/70 10:49:12.700,1023.674418
4438568 *0001V,01/07/70 10:49:12.800,1023.672930
4438661 *0001V,01/07/70 10:49:12.900,1023.675542
4438771 *0001V,01/07/70 10:49:13.000,1023.684354
4438864 *0001V,01/07/70 10:49:13.100,1023.690472
4438973 *0001V,01/07/70 10:49:13.200,1023.690876
4439067 *0001V,01/07/70 10:49:13.300,1023.692805
4439161 *0001V,01/07/70 10:49:13.400,1023.696584
4439270 *0001V,01/07/70 10:49:13.500,1023.699971
4439363 *0001V,01/07/70 10:49:13.600,1023.696960
4439473 *0001V,01/07/70 10:49:13.700,1023.693503
4439566 *0001V,01/07/70 10:49:13.800,1023.693357
4439660 *0001V,01/07/70 10:49:13.900,1023.684899
4439769 *0001V,01/07/70 10:49:14.000,1023.679037
4439863 *0001V,01/07/70 10:49:14.100,1023.682072
4439972 *0001V,01/07/70 10:49:14.200,1023.691884
4440065 *0001V,01/07/70 10:49:14.300,1023.697960
4440159 *0001V,01/07/70 10:49:14.400,1023.698248
4440268 *0001V,01/07/70 10:49:14.500,1023.702472
4440362 *0001V,01/07/70 10:49:14.600,1023.698310
4440471 *0001V,01/07/70 10:49:14.700,1023.684993
4440565 *0001V,01/07/70 10:49:14.800,1023.689007
4440674 *0001V,01/07/70 10:49:14.900,1023.711632
4440767 *0001V,01/07/70 10:49:15.000,1023.711824
4440861 *0001V,01/07/70 10:49:15.100,1023.712281
4440970 *0001V,01/07/70 10:49:15.200,1023.714902
4441064 *0001V,01/07/70 10:49:15.300,1023.706018
4441173 *0001V,01/07/70 10:49:15.400,1023.703925
4441267 *0001V,01/07/70 10:49:15.500,1023.704886
4441360 *0001V,01/07/70 10:49:15.600,1023.696255
4441469 *0001V,01/07/70 10:49:15.700,1023.696782
4441563 *0001V,01/07/70 10:49:15.800,1023.698800
4441672 *0001V,01/07/70 10:49:15.900,1023.695904
4441766 *0001V,01/07/70 10:49:16.000,1023.695592
4441859 *0001V,01/07/70 10:49:16.100,1023.700974
4441969 *0001V,01/07/70 10:49:16.200,1023.707606
4442062 *0001V,01/07/70 10:49:16.300,1023.698653
4442171 *0001V,01/07/70 10:49:16.400,1023.697944
4442265 *0001V,01/07/70 10:49:16.500,1023.705287
4442374 *0001V,01/07/70 10:49:16.600,1023.703896
4442468 *0001V,01/07/70 10:49:16.700,1023.708407
4442561 *0001V,01/07/70 10:49:16.800,1023.703674
4442671 *0001V,01/07/70 10:49:16.900,1023.699080
4442764 *0001V,01/07/70 10:49:17.000,1023.700124
4442873 *0001V,01/07/70 10:49:17.100,1023.699972
4442967 *0001V,01/07/70 10:49:17.200,1023.710457
4443061 *0001V,01/07/70 10:49:17.300,1023.702180
4443170 *0001V,01/07/70 10:49:17.400,1023.699805
4443263 *0001V,01/07/70 10:49:17.500,1023.696161
4443373 *0001V,01/07/70 10:49:17.600,1023.708922
4443466 *0001V,01/07/70 10:49:17.700,1023.700332
4443560 *0001V,01/07/70 10:49:17.800,1023.707527
4443669 *0001V,01/07/70 10:49:17.900,1023.701320
4443763 *0001V,01/07/70 10:49:18.000,1023.706577
4443872 *0001V,01/07/70 10:49:18.100,1023.706674
4443965 *0001V,01/07/70 10:49:18.200,1023.708402
4444059 *0001V,01/07/70 10:49:18.300,1023.707028
4444168 *0001V,01/07/70 10:49:18.400,1023.714037
4444262 *0001V,01/07/70 10:49:18.500,1023.720948
4444371 *0001V,01/07/70 10:49:18.600,1023.724810
4444465 *0001V,01/07/70 10:49:18.700,1023.721935
4444574 *0001V,01/07/70 10:49:18.800,1023.718966
4444667 *0001V,01/07/70 10:49:18.900,1023.714681
4444761 *0001V,01/07/70 10:49:19.000,1023.712005
4444870 *0001V,01/07/70 10:49:19.100,1023.709580
4444964 *0001V,01/07/70 10:49:19.200,1023.712352
4445073 *0001V,01/07/70 10:49:19.300,1023.708974
4445167 *0001V,01/07/70 10:49:19.400,1023.694988
4445260 *0001V,01/07/70 10:49:19.500,1023.708430
4445369 *0001V,01/07/70 10:49:19.600,1023.707198
4445463 *0001V,01/07/70 10:49:19.700,1023.710543
4445572 *0001V,01/07/70 10:49:19.800,1023.707928
4445666 *0001V,01/07/70 10:49:19.900,1023.705502
4445759 *0001V,01/07/70 10:49:20.000,1023.712974
4445869 *0001V,01/07/70 10:49:20.100,1023.716885
4445962 *0001V,01/07/70 10:49:20.200,1023.720703
4446071 *0001V,01/07/70 10:49:20.300,1023.720917
4446165 *0001V,01/07/70 10:49:20.400,1023.720941
4446274 *0001V,01/07/70 10:49:20.500,1023.716079
4446368 *0001V,01/07/70 10:49:20.600,1023.713447
4446461 *0001V,01/07/70 10:49:20.700,1023.716013
4446571 *0001V,01/07/70 10:49:20.800,1023.718909
4446664 *0001V,01/07/70 10:49:20.900,1023.712395
4446773 *0001V,01/07/70 10:49:21.000,1023.713524
4446867 *0001V,01/07/70 10:49:21.100,1023.712631
4446961 *0001V,01/07/70 10:49:21.200,1023.709681
4447070 *0001V,01/07/70 10:49:21.300,1023.703586
4447163 *0001V,01/07/70 10:49:21.400,1023.711189
4447273 *0001V,01/07/70 10:49:21.500,1023.714195
4447366 *0001V,01/07/70 10:49:21.600,1023.712929
4447460 *0001V,01/07/70 10:49:21.700,1023.718482
4447569 *0001V,01/07/70 10:49:21.800,1023.718654
4447663 *0001V,01/07/70 10:49:21.900,1023.711330
4447772 *0001V,01/07/70 10:49:22.000,1023.710621
4447865 *0001V,01/07/70 10:49:22.100,1023.712442
4447959 *0001V,01/07/70 10:49:22.200,1023.702190
4448068 *0001V,01/07/70 10:49:22.300,1023.695502
4448162 *0001V,01/07/70 10:49:22.400,1023.696812
4448271 *0001V,01/07/70 10:49:22.500,1023.693384
4448365 *0001V,01/07/70 10:49:22.600,1023.697464
4448474 *0001V,01/07/70 10:49:22.700,1023.696159
4448567 *0001V,01/07/70 10:49:22.800,1023.710602
4448661 *0001V,01/07/70 10:49:22.900,1023.716755
4448770 *0001V,01/07/70 10:49:23.000,1023.715081
4448864 *0001V,01/07/70 10:49:23.100,1023.718254
4448973 *0001V,01/07/70 10:49:23.200,1023.725073
4449067 *0001V,01/07/70 10:49:23.300,1023.725825
4449160 *0001V,01/07/70 10:49:23.400,1023.716853
4449269 *0001V,01/07/70 10:49:23.500,1023.715933
4449363 *0001V,01/07/70 10:49:23.600,1023.716672
4449472 *0001V,01/07/70 10:49:23.700,1023.721366
4449566 *0001V,01/07/70 10:49:23.800,1023.722653
4449659 *0001V,01/07/70 10:49:23.900,1023.718434
4449769 *0001V,01/07/70 10:49:24.000,1023.709886
4449862 *0001V,01/07/70 10:49:24.100,1023.705451
4449971 *0001V,01/07/70 10:49:24.200,1023.712403
4450065 *0001V,01/07/70 10:49:24.300,1023.718663
4450159 *0001V,01/07/70 10:49:24.400,1023.718159
4450268 *0001V,01/07/70 10:49:24.500,1023.718651
4450361 *0001V,01/07/70 10:49:24.600,1023.711846
4450471 *0001V,01/07/70 10:49:24.700,1023.710995
4450564 *0001V,01/07/70 10:49:24.800,1023.716638
4450673 *0001V,01/07/70 10:49:24.900,1023.713826
4450767 *0001V,01/07/70 10:49:25.000,1023.706065
4450861 *0001V,01/07/70 10:49:25.100,1023.709420
4450970 *0001V,01/07/70 10:49:25.200,1023.718327
4451063 *0001V,01/07/70 10:49:25.300,1023.722895
4451173 *0001V,01/07/70 10:49:25.400,1023.711927
4451266 *0001V,01/07/70 10:49:25.500,1023.712896
4451360 *0001V,01/07/70 10:49:25.600,1023.710562
4451469 *0001V,01/07/70 10:49:25.700,1023.711276
4451563 *0001V,01/07/70 10:49:25.800,1023.714440
4451672 *0001V,01/07/70 10:49:25.900,1023.716449
4451765 *0001V,01/07/70 10:49:26.000,1023.723163
4451859 *0001V,01/07/70 10:49:26.100,1023.718748
4451968 *0001V,01/07/70 10:49:26.200,1023.721462
4452062 *0001V,01/07/70 10:49:26.300,1023.729641
4452171 *0001V,01/07/70 10:49:26.400,1023.723266
4452265 *0001V,01/07/70 10:49:26.500,1023.714328
4452374 *0001V,01/07/70 10:49:26.600,1023.719694
4452467 *0001V,01/07/70 10:49:26.700,1023.721009
4452561 *0001V,01/07/70 10:49:26.800,1023.724298
4452670 *0001V,01/07/70 10:49:26.900,1023.720908
4452764 *0001V,01/07/70 10:49:27.000,1023.715575
4452873 *0001V,01/07/70 10:49:27.100,1023.714249
4452967 *0001V,01/07/70 10:49:27.200,1023.711801
4453060 *0001V,01/07/70 10:49:27.300,1023.718715
4453169 *0001V,01/07/70 10:49:27.400,1023.717834
4453263 *0001V,01/07/70 10:49:27.500,1023.710031
4453372 *0001V,01/07/70 10:49:27.600,1023.714242
4453466 *0001V,01/07/70 10:49:27.700,1023.709821
4453559 *0001V,01/07/70 10:49:27.800,1023.715270
4453669 *0001V,01/07/70 10:49:27.900,1023.720103
4453762 *0001V,01/07/70 10:49:28.000,1023.710886
4453871 *0001V,01/07/70 10:49:28.100,1023.721995
4453965 *0001V,01/07/70 10:49:28.200,1023.726072
4454074 *0001V,01/07/70 10:49:28.300,1023.725086
4454168 *0001V,01/07/70 10:49:28.400,1023.722529
4454261 *0001V,01/07/70 10:49:28.500,1023.723026
4454371 *0001V,01/07/70 10:49:28.600,1023.727795
4454464 *0001V,01/07/70 10:49:28.700,1023.720478
4454573 *0001V,01/07/70 10:49:28.800,1023.726103
4454667 *0001V,01/07/70 10:49:28.900,1023.722954
4454761 *0001V,01/07/70 10:49:29.000,1023.720209
4454870 *0001V,01/07/70 10:49:29.100,1023.719876
4454963 *0001V,01/07/70 10:49:29.200,1023.727994
4455073 *0001V,01/07/70 10:49:29.300,1023.727247
4455166 *0001V,01/07/70 10:49:29.400,1023.730408
4455260 *0001V,01/07/70 10:49:29.500,1023.730820
4455369 *0001V,01/07/70 10:49:29.600,1023.729307
4455463 *0001V,01/07/70 10:49:29.700,1023.731120
4455572 *0001V,01/07/70 10:49:29.800,1023.724686
4455665 *0001V,01/07/70 10:49:29.900,1023.723120
4455759 *0001V,01/07/70 10:49:30.000,1023.723594
4455868 *0001V,01/07/70 10:49:30.100,1023.724904
4455962 *0001V,01/07/70 10:49:30.200,1023.726521
4456071 *0001V,01/07/70 10:49:30.300,1023.727780
4456165 *0001V,01/07/70 10:49:30.400,1023.728669
4456274 *0001V,01/07/70 10:49:30.500,1023.725069
4456367 *0001V,01/07/70 10:49:30.600,1023.719466
4456461 *0001V,01/07/70 10:49:30.700,1023.719418
4456570 *0001V,01/07/70 10:49:30.800,1023.724982
4456664 *0001V,01/07/70 10:49:30.900,1023.733288
4456773 *0001V,01/07/70 10:49:31.000,1023.727565
4456867 *0001V,01/07/70 10:49:31.100,1023.734196
4456960 *0001V,01/07/70 10:49:31.200,1023.734335
4457069 *0001V,01/07/70 10:49:31.300,1023.732358
4457163 *0001V,01/07/70 10:49:31.400,1023.735842
4457272 *0001V,01/07/70 10:49:31.500,1023.734779
4457366 *0001V,01/07/70 10:49:31.600,1023.730120
4457459 *0001V,01/07/70 10:49:31.700,1023.721404
4457569 *0001V,01/07/70 10:49:31.800,1023.723866
4457662 *0001V,01/07/70 10:49:31.900,1023.726186
4457771 *0001V,01/07/70 10:49:32.000,1023.722570
4457865 *0001V,01/07/70 10:49:32.100,1023.727167
4457974 *0001V,01/07/70 10:49:32.200,1023.732361
4458068 *0001V,01/07/70 10:49:32.300,1023.728738
4458161 *0001V,01/07/70 10:49:32.400,1023.729767
4458271 *0001V,01/07/70 10:49:32.500,1023.729617
4458364 *0001V,01/07/70 10:49:32.600,1023.735523
4458473 *0001V,01/07/70 10:49:32.700,1023.735018
4458567 *0001V,01/07/70 10:49:32.800,1023.732601
4458661 *0001V,01/07/70 10:49:32.900,1023.734477
4458770 *0001V,01/07/70 10:49:33.000,1023.731515
4458863 *0001V,01/07/70 10:49:33.100,1023.730960
4458973 *0001V,01/07/70 10:49:33.200,1023.727658
4459066 *0001V,01/07/70 10:49:33.300,1023.722518
4459160 *0001V,01/07/70 10:49:33.400,1023.726658
4459269 *0001V,01/07/70 10:49:33.500,1023.730924
4459363 *0001V,01/07/70 10:49:33.600,1023.736276
4459472 *0001V,01/07/70 10:49:33.700,1023.726957
4459565 *0001V,01/07/70 10:49:33.800,1023.731802
4459659 *0001V,01/07/70 10:49:33.900,1023.727793
4459768 *0001V,01/07/70 10:49:34.000,1023.728290
4459862 *0001V,01/07/70 10:49:34.100,1023.727419
4459971 *0001V,01/07/70 10:49:34.200,1023.721490
4500065 *0001V,01/07/70 10:49:34.300,1023.720067
4500174 *0001V,01/07/70 10:49:34.400,1023.722381
4500267 *0001V,01/07/70 10:49:34.500,1023.721380
4500361 *0001V,01/07/70 10:49:34.600,1023.717556
4500470 *0001V,01/07/70 10:49:34.700,1023.715325
4500564 *0001V,01/07/70 10:49:34.800,1023.720463
4500673 *0001V,01/07/70 10:49:34.900,1023.726249
4500767 *0001V,01/07/70 10:49:35.000,1023.725031
4500860 *0001V,01/07/70 10:49:35.100,1023.731112
4500969 *0001V,01/07/70 10:49:35.200,1023.733928
4501063 *0001V,01/07/70 10:49:35.300,1023.729783
4501172 *0001V,01/07/70 10:49:35.400,1023.729695
4501266 *0001V,01/07/70 10:49:35.500,1023.734421
4501359 *0001V,01/07/70 10:49:35.600,1023.736310
4501469 *0001V,01/07/70 10:49:35.700,1023.738053
4501562 *0001V,01/07/70 10:49:35.800,1023.740853
4501671 *0001V,01/07/70 10:49:35.900,1023.738893
4501765 *0001V,01/07/70 10:49:36.000,1023.736921
4501874 *0001V,01/07/70 10:49:36.100,1023.735451
4501968 *0001V,01/07/70 10:49:36.200,1023.739119
4502061 *0001V,01/07/70 10:49:36.300,1023.737381
4502171 *0001V,01/07/70 10:49:36.400,1023.742065
4502264 *0001V,01/07/70 10:49:36.500,1023.741495
4502373 *0001V,01/07/70 10:49:36.600,1023.734552
4502467 *0001V,01/07/70 10:49:36.700,1023.732231
4502561 *0001V,01/07/70 10:49:36.800,1023.738604
4502670 *0001V,01/07/70 10:49:36.900,1023.726128
4502763 *0001V,01/07/70 10:49:37.000,1023.724406
4502873 *0001V,01/07/70 10:49:37.100,1023.731574
4502966 *0001V,01/07/70 10:49:37.200,1023.735426
4503060 *0001V,01/07/70 10:49:37.300,1023.737347
4503169 *0001V,01/07/70 10:49:37.400,1023.739585
4503263 *0001V,01/07/70 10:49:37.500,1023.731555
4503372 *0001V,01/07/70 10:49:37.600,1023.731586
4503465 *0001V,01/07/70 10:49:37.700,1023.728005
4503575 *0001V,01/07/70 10:49:37.800,1023.730403
4503668 *0001V,01/07/70 10:49:37.900,1023.730545
4503762 *0001V,01/07/70 10:49:38.000,1023.731447
4503871 *0001V,01/07/70 10:49:38.100,1023.734613
4503965 *0001V,01/07/70 10:49:38.200,1023.733708
4504074 *0001V,01/07/70 10:49:38.300,1023.738883
4504167 *0001V,01/07/70 10:49:38.400,1023.745381
4504261 *0001V,01/07/70 10:49:38.500,1023.744080
4504370 *0001V,01/07/70 10:49:38.600,1023.747251
4504464 *0001V,01/07/70 10:49:38.700,1023.752723
4504573 *0001V,01/07/70 10:49:38.800,1023.744723
4504667 *0001V,01/07/70 10:49:38.900,1023.739222
4504760 *0001V,01/07/70 10:49:39.000,1023.739953
4504869 *0001V,01/07/70 10:49:39.100,1023.740470
4504963 *0001V,01/07/70 10:49:39.200,1023.739183
4505072 *0001V,01/07/70 10:49:39.300,1023.737973
4505166 *0001V,01/07/70 10:49:39.400,1023.742637
4505259 *0001V,01/07/70 10:49:39.500,1023.744290
4505369 *0001V,01/07/70 10:49:39.600,1023.735380
4505462 *0001V,01/07/70 10:49:39.700,1023.737981
4505571 *0001V,01/07/70 10:49:39.800,1023.747490
4505665 *0001V,01/07/70 10:49:39.900,1023.750368
4505774 *0001V,01/07/70 10:49:40.000,1023.743971
4505868 *0001V,01/07/70 10:49:40.100,1023.743220
4505961 *0001V,01/07/70 10:49:40.200,1023.745690
4506071 *0001V,01/07/70 10:49:40.300,1023.746002
4506164 *0001V,01/07/70 10:49:40.400,1023.751038
4506273 *0001V,01/07/70 10:49:40.500,1023.745478
4506367 *0001V,01/07/70 10:49:40.600,1023.741927
4506461 *0001V,01/07/70 10:49:40.700,1023.741218
4506570 *0001V,01/07/70 10:49:40.800,1023.742417
4506663 *0001V,01/07/70 10:49:40.900,1023.748769
4506773 *0001V,01/07/70 10:49:41.000,1023.750722
4506866 *0001V,01/07/70 10:49:41.100,1023.753403
4506960 *0001V,01/07/70 10:49:41.200,1023.749682
4507069 *0001V,01/07/70 10:49:41.300,1023.749839
4507163 *0001V,01/07/70 10:49:41.400,1023.744265
4507272 *0001V,01/07/70 10:49:41.500,1023.741967
4507365 *0001V,01/07/70 10:49:41.600,1023.735090
4507459 *0001V,01/07/70 10:49:41.700,1023.735274
4507568 *0001V,01/07/70 10:49:41.800,1023.731361
4507662 *0001V,01/07/70 10:49:41.900,1023.723315
4507771 *0001V,01/07/70 10:49:42.000,1023.728101
4507865 *0001V,01/07/70 10:49:42.100,1023.729197
4507974 *0001V,01/07/70 10:49:42.200,1023.734039
4508067 *0001V,01/07/70 10:49:42.300,1023.729884
4508161 *0001V,01/07/70 10:49:42.400,1023.728004
4508270 *0001V,01/07/70 10:49:42.500,1023.728530
4508364 *0001V,01/07/70 10:49:42.600,1023.727555
4508473 *0001V,01/07/70 10:49:42.700,1023.726696
4508567 *0001V,01/07/70 10:49:42.800,1023.722396
4508660 *0001V,01/07/70 10:49:42.900,1023.718227
4508769 *0001V,01/07/70 10:49:43.000,1023.733648
4508863 *0001V,01/07/70 10:49:43.100,1023.736189
4508972 *0001V,01/07/70 10:49:43.200,1023.738319
4509066 *0001V,01/07/70 10:49:43.300,1023.739530
4509159 *0001V,01/07/70 10:49:43.400,1023.733547
4509269 *0001V,01/07/70 10:49:43.500,1023.738235
4509362 *0001V,01/07/70 10:49:43.600,1023.736910
4509471 *0001V,01/07/70 10:49:43.700,1023.740069
4509565 *0001V,01/07/70 10:49:43.800,1023.743324
4509674 *0001V,01/07/70 10:49:43.900,1023.745249
4509768 *0001V,01/07/70 10:49:44.000,1023.741680
4509861 *0001V,01/07/70 10:49:44.100,1023.734989
4509971 *0001V,01/07/70 10:49:44.200,1023.733786
4510064 *0001V,01/07/70 10:49:44.300,1023.735940
4510173 *0001V,01/07/70 10:49:44.400,1023.731897
4510267 *0001V,01/07/70 10:49:44.500,1023.727265
4510361 *0001V,01/07/70 10:49:44.600,1023.727194
4510470 *0001V,01/07/70 10:49:44.700,1023.721300
4510563 *0001V,01/07/70 10:49:44.800,1023.719728
4510673 *0001V,01/07/70 10:49:44.900,1023.713487
4510766 *0001V,01/07/70 10:49:45.000,1023.716869
4510860 *0001V,01/07/70 10:49:45.100,1023.712623
4510969 *0001V,01/07/70 10:49:45.200,1023.708222
4511063 *0001V,01/07/70 10:49:45.300,1023.712935
4511172 *0001V,01/07/70 10:49:45.400,1023.723982
4511265 *0001V,01/07/70 10:49:45.500,1023.725140
4511359 *0001V,01/07/70 10:49:45.600,1023.728806
4511468 *0001V,01/07/70 10:49:45.700,1023.724235
4511562 *0001V,01/07/70 10:49:45.800,1023.728665
4511671 *0001V,01/07/70 10:49:45.900,1023.729854
4511765 *0001V,01/07/70 10:49:46.000,1023.728971
4511874 *0001V,01/07/70 10:49:46.100,1023.730442
4511967 *0001V,01/07/70 10:49:46.200,1023.729852
4512061 *0001V,01/07/70 10:49:46.300,1023.725363
4512170 *0001V,01/07/70 10:49:46.400,1023.723600
4512264 *0001V,01/07/70 10:49:46.500,1023.723215
4512373 *0001V,01/07/70 10:49:46.600,1023.725746
4512467 *0001V,01/07/70 10:49:46.700,1023.715946
4512560 *0001V,01/07/70 10:49:46.800,1023.712381
4512669 *0001V,01/07/70 10:49:46.900,1023.709919
4512763 *0001V,01/07/70 10:49:47.000,1023.716594
4512872 *0001V,01/07/70 10:49:47.100,1023.717727
4512966 *0001V,01/07/70 10:49:47.200,1023.716162
4513059 *0001V,01/07/70 10:49:47.300,1023.711231
4513169 *0001V,01/07/70 10:49:47.400,1023.718240
4513262 *0001V,01/07/70 10:49:47.500,1023.718758
4513371 *0001V,01/07/70 10:49:47.600,1023.719664
4513465 *0001V,01/07/70 10:49:47.700,1023.711994
4513574 *0001V,01/07/70 10:49:47.800,1023.717237
4513668 *0001V,01/07/70 10:49:47.900,1023.713665
4513761 *0001V,01/07/70 10:49:48.000,1023.715136
4513871 *0001V,01/07/70 10:49:48.100,1023.707106
4513964 *0001V,01/07/70 10:49:48.200,1023.709848
4514073 *0001V,01/07/70 10:49:48.300,1023.712945
4514167 *0001V,01/07/70 10:49:48.400,1023.712055
4514261 *0001V,01/07/70 10:49:48.500,1023.714642
4514370 *0001V,01/07/70 10:49:48.600,1023.710632
4514463 *0001V,01/07/70 10:49:48.700,1023.714934
4514573 *0001V,01/07/70 10:49:48.800,1023.712556
4514666 *0001V,01/07/70 10:49:48.900,1023.717843
4514760 *0001V,01/07/70 10:49:49.000,1023.720605
4514869 *0001V,01/07/70 10:49:49.100,1023.721684
4514963 *0001V,01/07/70 10:49:49.200,1023.724210
4515072 *0001V,01/07/70 10:49:49.300,1023.725576
4515165 *0001V,01/07/70 10:49:49.400,1023.722376
4515275 *0001V,01/07/70 10:49:49.500,1023.719550
4515368 *0001V,01/07/70 10:49:49.600,1023.722601
4515462 *0001V,01/07/70 10:49:49.700,1023.723436
4515571 *0001V,01/07/70 10:49:49.800,1023.716342
4515665 *0001V,01/07/70 10:49:49.900,1023.715771
4515774 *0001V,01/07/70 10:49:50.000,1023.711432
4515867 *0001V,01/07/70 10:49:50.100,1023.720704
4515961 *0001V,01/07/70 10:49:50.200,1023.723381
4516070 *0001V,01/07/70 10:49:50.300,1023.714019
4516164 *0001V,01/07/70 10:49:50.400,1023.718531
4516273 *0001V,01/07/70 10:49:50.500,1023.712398
4516367 *0001V,01/07/70 10:49:50.600,1023.711716
4516460 *0001V,01/07/70 10:49:50.700,1023.715455
4516569 *0001V,01/07/70 10:49:50.800,1023.713699
4516663 *0001V,01/07/70 10:49:50.900,1023.712970
4516772 *0001V,01/07/70 10:49:51.000,1023.708655
4516866 *0001V,01/07/70 10:49:51.100,1023.708706
4516959 *0001V,01/07/70 10:49:51.200,1023.711630
4517069 *0001V,01/07/70 10:49:51.300,1023.706083
4517162 *0001V,01/07/70 10:49:51.400,1023.708019
4517271 *0001V,01/07/70 10:49:51.500,1023.713532
4517365 *0001V,01/07/70 10:49:51.600,1023.697543
4517474 *0001V,01/07/70 10:49:51.700,1023.702812
4517568 *0001V,01/07/70 10:49:51.800,1023.700908
4517661 *0001V,01/07/70 10:49:51.900,1023.706660
4517771 *0001V,01/07/70 10:49:52.000,1023.710022
4517864 *0001V,01/07/70 10:49:52.100,1023.712918
4517973 *0001V,01/07/70 10:49:52.200,1023.715388
4518067 *0001V,01/07/70 10:49:52.300,1023.711434
4518161 *0001V,01/07/70 10:49:52.400,1023.714478
4518270 *0001V,01/07/70 10:49:52.500,1023.715328
4518363 *0001V,01/07/70 10:49:52.600,1023.708515
4518473 *0001V,01/07/70 10:49:52.700,1023.703272
4518566 *0001V,01/07/70 10:49:52.800,1023.699858
4518660 *0001V,01/07/70 10:49:52.900,1023.702855
4518769 *0001V,01/07/70 10:49:53.000,1023.717639
4518863 *0001V,01/07/70 10:49:53.100,1023.727948
4518972 *0001V,01/07/70 10:49:53.200,1023.732438
4519065 *0001V,01/07/70 10:49:53.300,1023.717260
4519159 *0001V,01/07/70 10:49:53.400,1023.719262
4519268 *0001V,01/07/70 10:49:53.500,1023.722588
4519362 *0001V,01/07/70 10:49:53.600,1023.715951
4519471 *0001V,01/07/70 10:49:53.700,1023.724237
4519565 *0001V,01/07/70 10:49:53.800,1023.730851
4519674 *0001V,01/07/70 10:49:53.900,1023.724253
4519767 *0001V,01/07/70 10:49:54.000,1023.709787
4519861 *0001V,01/07/70 10:49:54.100,1023.704936
4519970 *0001V,01/07/70 10:49:54.200,1023.708127
4520064 *0001V,01/07/70 10:49:54.300,1023.711776
4520173 *0001V,01/07/70 10:49:54.400,1023.713576
4520267 *0001V,01/07/70 10:49:54.500,1023.719431
4520360 *0001V,01/07/70 10:49:54.600,1023.716034
4520469 *0001V,01/07/70 10:49:54.700,1023.721497
4520563 *0001V,01/07/70 10:49:54.800,1023.716579
4520672 *0001V,01/07/70 10:49:54.900,1023.718727
4520766 *0001V,01/07/70 10:49:55.000,1023.721014
4520859 *0001V,01/07/70 10:49:55.100,1023.710976
4520969 *0001V,01/07/70 10:49:55.200,1023.712758
4521062 *0001V,01/07/70 10:49:55.300,1023.721336
4521171 *0001V,01/07/70 10:49:55.400,1023.719613
4521265 *0001V,01/07/70 10:49:55.500,1023.722428
4521359 *0001V,01/07/70 10:49:55.600,1023.717228
4521468 *0001V,01/07/70 10:49:55.700,1023.716048
4521561 *0001V,01/07/70 10:49:55.800,1023.724814
4521671 *0001V,01/07/70 10:49:55.900,1023.726831
4521764 *0001V,01/07/70 10:49:56.000,1023.726109
4521873 *0001V,01/07/70 10:49:56.100,1023.709052
4521967 *0001V,01/07/70 10:49:56.200,1023.708390
4522061 *0001V,01/07/70 10:49:56.300,1023.719274
4522170 *0001V,01/07/70 10:49:56.400,1023.720210
4522263 *0001V,01/07/70 10:49:56.500,1023.708842
4522373 *0001V,01/07/70 10:49:56.600,1023.708681
4522466 *0001V,01/07/70 10:49:56.700,1023.705174
4522560 *0001V,01/07/70 10:49:56.800,1023.709377
4522669 *0001V,01/07/70 10:49:56.900,1023.713276
4522763 *0001V,01/07/70 10:49:57.000,1023.707546
4522872 *0001V,01/07/70 10:49:57.100,1023.709651
4522965 *0001V,01/07/70 10:49:57.200,1023.710368
4523059 *0001V,01/07/70 10:49:57.300,1023.705215
4523168 *0001V,01/07/70 10:49:57.400,1023.707288
4523262 *0001V,01/07/70 10:49:57.500,1023.711568
4523371 *0001V,01/07/70 10:49:57.600,1023.710511
4523465 *0001V,01/07/70 10:49:57.700,1023.702447
4523574 *0001V,01/07/70 10:49:57.800,1023.700442
4523667 *0001V,01/07/70 10:49:57.900,1023.702246
4523761 *0001V,01/07/70 10:49:58.000,1023.708499
4523870 *0001V,01/07/70 10:49:58.100,1023.707193
4523964 *0001V,01/07/70 10:49:58.200,1023.712580
4524073 *0001V,01/07/70 10:49:58.300,1023.716376
4524167 *0001V,01/07/70 10:49:58.400,1023.715271
4524260 *0001V,01/07/70 10:49:58.500,1023.712920
4524369 *0001V,01/07/70 10:49:58.600,1023.711461
4524463 *0001V,01/07/70 10:49:58.700,1023.701107
4524572 *0001V,01/07/70 10:49:58.800,1023.708165
4524666 *0001V,01/07/70 10:49:58.900,1023.702434
4524759 *0001V,01/07/70 10:49:59.000,1023.695986
4524869 *0001V,01/07/70 10:49:59.100,1023.700334
4524962 *0001V,01/07/70 10:49:59.200,1023.703855
4525071 *0001V,01/07/70 10:49:59.300,1023.710470
4525165 *0001V,01/07/70 10:49:59.400,1023.709333
4525259 *0001V,01/07/70 10:49:59.500,1023.707648
4525368 *0001V,01/07/70 10:49:59.600,1023.707335
4525461 *0001V,01/07/70 10:49:59.700,1023.695341
4525571 *0001V,01/07/70 10:49:59.800,1023.695589
4525664 *0001V,01/07/70 10:49:59.900,1023.695647
4525773 *0001V,01/07/70 10:50:00.000,1023.700328
4525867 *0001V,01/07/70 10:50:00.100,1023.696901
4525961 *0001V,01/07/70 10:50:00.200,1023.695436
4526070 *0001V,01/07/70 10:50:00.300,1023.706985
4526163 *0001V,01/07/70 10:50:00.400,1023.706490
4526273 *0001V,01/07/70 10:50:00.500,1023.705422
4526366 *0001V,01/07/70 10:50:00.600,1023.698320
4526460 *0001V,01/07/70 10:50:00.700,1023.685822
4526569 *0001V,01/07/70 10:50:00.800,1023.696423
4526663 *0001V,01/07/70 10:50:00.900,1023.689491
4526772 *0001V,01/07/70 10:50:01.000,1023.696699
4526865 *0001V,01/07/70 10:50:01.100,1023.693212
4526959 *0001V,01/07/70 10:50:01.200,1023.702305
4527068 *0001V,01/07/70 10:50:01.300,1023.700403
4527162 *0001V,01/07/70 10:50:01.400,1023.691533
4527271 *0001V,01/07/70 10:50:01.500,1023.695112
4527365 *0001V,01/07/70 10:50:01.600,1023.710612
4527474 *0001V,01/07/70 10:50:01.700,1023.707297
4527567 *0001V,01/07/70 10:50:01.800,1023.705725
4527661 *0001V,01/07/70 10:50:01.900,1023.702931
4527770 *0001V,01/07/70 10:50:02.000,1023.702347
4527864 *0001V,01/07/70 10:50:02.100,1023.698496
4527973 *0001V,01/07/70 10:50:02.200,1023.706704
4528067 *0001V,01/07/70 10:50:02.300,1023.703054
4528160 *0001V,01/07/70 10:50:02.400,1023.697738
4528269 *0001V,01/07/70 10:50:02.500,1023.685489
4528363 *0001V,01/07/70 10:50:02.600,1023.682119
4528472 *0001V,01/07/70 10:50:02.700,1023.687904
4528566 *0001V,01/07/70 10:50:02.800,1023.683548
4528659 *0001V,01/07/70 10:50:02.900,1023.677945
4528769 *0001V,01/07/70 10:50:03.000,1023.670638
4528862 *0001V,01/07/70 10:50:03.100,1023.682030
4528971 *0001V,01/07/70 10:50:03.200,1023.674067
4529065 *0001V,01/07/70 10:50:03.300,1023.685000
4529174 *0001V,01/07/70 10:50:03.400,1023.695859
4529268 *0001V,01/07/70 10:50:03.500,1023.703613
4529361 *0001V,01/07/70 10:50:03.600,1023.698935
4529471 *0001V,01/07/70 10:50:03.700,1023.694019
4529564 *0001V,01/07/70 10:50:03.800,1023.693066
4529673 *0001V,01/07/70 10:50:03.900,1023.696096
4529767 *0001V,01/07/70 10:50:04.000,1023.690897
4529861 *0001V,01/07/70 10:50:04.100,1023.684034
4529970 *0001V,01/07/70 10:50:04.200,1023.685658
4530063 *0001V,01/07/70 10:50:04.300,1023.689252
4530173 *0001V,01/07/70 10:50:04.400,1023.686792
4530266 *0001V,01/07/70 10:50:04.500,1023.681233
4530360 *0001V,01/07/70 10:50:04.600,1023.683939
4530469 *0001V,01/07/70 10:50:04.700,1023.682220
4530563 *0001V,01/07/70 10:50:04.800,1023.683113
4530672 *0001V,01/07/70 10:50:04.900,1023.695600
4530765 *0001V,01/07/70 10:50:05.000,1023.695813
4530859 *0001V,01/07/70 10:50:05.100,1023.673761
4530968 *0001V,01/07/70 10:50:05.200,1023.690461
4531062 *0001V,01/07/70 10:50:05.300,1023.686726
4531171 *0001V,01/07/70 10:50:05.400,1023.679503
4531265 *0001V,01/07/70 10:50:05.500,1023.689534
4531374 *0001V,01/07/70 10:50:05.600,1023.683486
4531467 *0001V,01/07/70 10:50:05.700,1023.687186
4531561 *0001V,01/07/70 10:50:05.800,1023.688186
4531670 *0001V,01/07/70 10:50:05.900,1023.678559
4531764 *0001V,01/07/70 10:50:06.000,1023.681389
4531873 *0001V,01/07/70 10:50:06.100,1023.679072
4531967 *0001V,01/07/70 10:50:06.200,1023.683953
4532060 *0001V,01/07/70 10:50:06.300,1023.687642
4532169 *0001V,01/07/70 10:50:06.400,1023.683031
4532263 *0001V,01/07/70 10:50:06.500,1023.691571
4532372 *0001V,01/07/70 10:50:06.600,1023.681872
4532466 *0001V,01/07/70 10:50:06.700,1023.669616
4532559 *0001V,01/07/70 10:50:06.800,1023.656704
4532669 *0001V,01/07/70 10:50:06.900,1023.669256
4532762 *0001V,01/07/70 10:50:07.000,1023.671976
4532871 *0001V,01/07/70 10:50:07.100,1023.668091
4532965 *0001V,01/07/70 10:50:07.200,1023.663799
4533059 *0001V,01/07/70 10:50:07.300,1023.670152
4533168 *0001V,01/07/70 10:50:07.400,1023.678580
4533261 *0001V,01/07/70 10:50:07.500,1023.675595
4533371 *0001V,01/07/70 10:50:07.600,1023.671252
4533464 *0001V,01/07/70 10:50:07.700,1023.683843
4533573 *0001V,01/07/70 10:50:07.800,1023.676749
4533667 *0001V,01/07/70 10:50:07.900,1023.681003
4533761 *0001V,01/07/70 10:50:08.000,1023.680532
4533870 *0001V,01/07/70 10:50:08.100,1023.677157
4533963 *0001V,01/07/70 10:50:08.200,1023.673821
4534073 *0001V,01/07/70 10:50:08.300,1023.686246
4534166 *0001V,01/07/70 10:50:08.400,1023.670427
4534260 *0001V,01/07/70 10:50:08.500,1023.663473
4534369 *0001V,01/07/70 10:50:08.600,1023.669850
4534463 *0001V,01/07/70 10:50:08.700,1023.674770
4534572 *0001V,01/07/70 10:50:08.800,1023.680219
4534665 *0001V,01/07/70 10:50:08.900,1023.680005
4534759 *0001V,01/07/70 10:50:09.000,1023.684397
4534868 *0001V,01/07/70 10:50:09.100,1023.680208
4534962 *0001V,01/07/70 10:50:09.200,1023.684535
4535071 *0001V,01/07/70 10:50:09.300,1023.681441
4535165 *0001V,01/07/70 10:50:09.400,1023.678252
4535274 *0001V,01/07/70 10:50:09.500,1023.679563
4535367 *0001V,01/07/70 10:50:09.600,1023.690322
4535461 *0001V,01/07/70 10:50:09.700,1023.696403
4535570 *0001V,01/07/70 10:50:09.800,1023.684875
4535664 *0001V,01/07/70 10:50:09.900,1023.690669
4535773 *0001V,01/07/70 10:50:10.000,1023.697318
4535867 *0001V,01/07/70 10:50:10.100,1023.698023
4535960 *0001V,01/07/70 10:50:10.200,1023.688970
4536069 *0001V,01/07/70 10:50:10.300,1023.676048
4536163 *0001V,01/07/70 10:50:10.400,1023.682787
4536272 *0001V,01/07/70 10:50:10.500,1023.687769
4536366 *0001V,01/07/70 10:50:10.600,1023.699359
4536459 *0001V,01/07/70 10:50:10.700,1023.694700
4536569 *0001V,01/07/70 10:50:10.800,1023.693519
4536662 *0001V,01/07/70 10:50:10.900,1023.688455
4536771 *0001V,01/07/70 10:50:11.000,1023.681731
4536865 *0001V,01/07/70 10:50:11.100,1023.689386
4536974 *0001V,01/07/70 10:50:11.200,1023.683949
4537068 *0001V,01/07/70 10:50:11.300,1023.693861
4537161 *0001V,01/07/70 10:50:11.400,1023.684992
4537271 *0001V,01/07/70 10:50:11.500,1023.686068
4537364 *0001V,01/07/70 10:50:11.600,1023.685491
4537473 *0001V,01/07/70 10:50:11.700,1023.690982
4537567 *0001V,01/07/70 10:50:11.800,1023.691973
4537661 *0001V,01/07/70 10:50:11.900,1023.697710
4537770 *0001V,01/07/70 10:50:12.000,1023.694758
4537863 *0001V,01/07/70 10:50:12.100,1023.695256
4537973 *0001V,01/07/70 10:50:12.200,1023.688671
4538066 *0001V,01/07/70 10:50:12.300,1023.685299
4538160 *0001V,01/07/70 10:50:12.400,1023.688332
4538269 *0001V,01/07/70 10:50:12.500,1023.692202
4538363 *0001V,01/07/70 10:50:12.600,1023.695287
4538472 *0001V,01/07/70 10:50:12.700,1023.688621
4538565 *0001V,01/07/70 10:50:12.800,1023.687425
4538659 *0001V,01/07/70 10:50:12.900,1023.691818
4538768 *0001V,01/07/70 10:50:13.000,1023.691318
4538862 *0001V,01/07/70 10:50:13.100,1023.693178
4538971 *0001V,01/07/70 10:50:13.200,1023.692951
4539065 *0001V,01/07/70 10:50:13.300,1023.681336
4539174 *0001V,01/07/70 10:50:13.400,1023.671993
4539267 *0001V,01/07/70 10:50:13.500,1023.676015
4539361 *0001V,01/07/70 10:50:13.600,1023.673480
4539470 *0001V,01/07/70 10:50:13.700,1023.682680
4539564 *0001V,01/07/70 10:50:13.800,1023.674903
4539673 *0001V,01/07/70 10:50:13.900,1023.677948
4539767 *0001V,01/07/70 10:50:14.000,1023.683472
4539860 *0001V,01/07/70 10:50:14.100,1023.687399
4539969 *0001V,01/07/70 10:50:14.200,1023.676819
4540063 *0001V,01/07/70 10:50:14.300,1023.678928
4540172 *0001V,01/07/70 10:50:14.400,1023.687845
4540266 *0001V,01/07/70 10:50:14.500,1023.691821
4540359 *0001V,01/07/70 10:50:14.600,1023.690999
4540469 *0001V,01/07/70 10:50:14.700,1023.692806
4540562 *0001V,01/07/70 10:50:14.800,1023.685539
4540671 *0001V,01/07/70 10:50:14.900,1023.681000
4540765 *0001V,01/07/70 10:50:15.000,1023.678545
4540874 *0001V,01/07/70 10:50:15.100,1023.683425
4540968 *0001V,01/07/70 10:50:15.200,1023.692014
4541061 *0001V,01/07/70 10:50:15.300,1023.692580
4541171 *0001V,01/07/70 10:50:15.400,1023.693040
4541264 *0001V,01/07/70 10:50:15.500,1023.690395
4541373 *0001V,01/07/70 10:50:15.600,1023.694739
4541467 *0001V,01/07/70 10:50:15.700,1023.699803
4541561 *0001V,01/07/70 10:50:15.800,1023.690153
4541670 *0001V,01/07/70 10:50:15.900,1023.690077
4541763 *0001V,01/07/70 10:50:16.000,1023.701491
4541873 *0001V,01/07/70 10:50:16.100,1023.694523
4541966 *0001V,01/07/70 10:50:16.200,1023.697548
4542060 *0001V,01/07/70 10:50:16.300,1023.702531
4542169 *0001V,01/07/70 10:50:16.400,1023.699213
4542263 *0001V,01/07/70 10:50:16.500,1023.689391
4542372 *0001V,01/07/70 10:50:16.600,1023.686610
4542465 *0001V,01/07/70 10:50:16.700,1023.690820
4542575 *0001V,01/07/70 10:50:16.800,1023.695844
4542668 *0001V,01/07/70 10:50:16.900,1023.691872
4542762 *0001V,01/07/70 10:50:17.000,1023.686301
4542871 *0001V,01/07/70 10:50:17.100,1023.698465
4542965 *0001V,01/07/70 10:50:17.200,1023.697139
4543074 *0001V,01/07/70 10:50:17.300,1023.696110
4543168 *0001V,01/07/70 10:50:17.400,1023.697365
4543261 *0001V,01/07/70 10:50:17.500,1023.696166
4543370 *0001V,01/07/70 10:50:17.600,1023.690550
4543464 *0001V,01/07/70 10:50:17.700,1023.704765
4543573 *0001V,01/07/70 10:50:17.800,1023.695621
4543667 *0001V,01/07/70 10:50:17.900,1023.693382
4543760 *0001V,01/07/70 10:50:18.000,1023.699339
4543870 *0001V,01/07/70 10:50:18.100,1023.699873
4543963 *0001V,01/07/70 10:50:18.200,1023.701657
4544072 *0001V,01/07/70 10:50:18.300,1023.700972
4544166 *0001V,01/07/70 10:50:18.400,1023.690202
4544260 *0001V,01/07/70 10:50:18.500,1023.689015
4544369 *0001V,01/07/70 10:50:18.600,1023.694966
4544462 *0001V,01/07/70 10:50:18.700,1023.696283
4544572 *0001V,01/07/70 10:50:18.800,1023.690810
4544665 *0001V,01/07/70 10:50:18.900,1023.699338
4544759 *0001V,01/07/70 10:50:19.000,1023.688298
4544868 *0001V,01/07/70 10:50:19.100,1023.676536
4544962 *0001V,01/07/70 10:50:19.200,1023.674577
4545071 *0001V,01/07/70 10:50:19.300,1023.671148
4545164 *0001V,01/07/70 10:50:19.400,1023.678120
4545274 *0001V,01/07/70 10:50:19.500,1023.673564
4545367 *0001V,01/07/70 10:50:19.600,1023.688272
4545461 *0001V,01/07/70 10:50:19.700,1023.688188
4545570 *0001V,01/07/70 10:50:19.800,1023.693107
4545664 *0001V,01/07/70 10:50:19.900,1023.696177
4545773 *0001V,01/07/70 10:50:20.000,1023.691616
4545866 *0001V,01/07/70 10:50:20.100,1023.685492
4545960 *0001V,01/07/70 10:50:20.200,1023.687836
4546069 *0001V,01/07/70 10:50:20.300,1023.685548
4546163 *0001V,01/07/70 10:50:20.400,1023.678472
4546272 *0001V,01/07/70 10:50:20.500,1023.679257
4546366 *0001V,01/07/70 10:50:20.600,1023.682218
4546459 *0001V,01/07/70 10:50:20.700,1023.667256
4546568 *0001V,01/07/70 10:50:20.800,1023.664304
4546662 *0001V,01/07/70 10:50:20.900,1023.667805
4546771 *0001V,01/07/70 10:50:21.000,1023.671482
4546865 *0001V,01/07/70 10:50:21.100,1023.670779
4546974 *0001V,01/07/70 10:50:21.200,1023.675186
4547068 *0001V,01/07/70 10:50:21.300,1023.691047
4547161 *0001V,01/07/70 10:50:21.400,1023.699245
4547270 *0001V,01/07/70 10:50:21.500,1023.695448
4547364 *0001V,01/07/70 10:50:21.600,1023.696977
4547473 *0001V,01/07/70 10:50:21.700,1023.690849
4547567 *0001V,01/07/70 10:50:21.800,1023.689431
4547660 *0001V,01/07/70 10:50:21.900,1023.690214
4547770 *0001V,01/07/70 10:50:22.000,1023.688021
4547863 *0001V,01/07/70 10:50:22.100,1023.695970
4547972 *0001V,01/07/70 10:50:22.200,1023.685915
4548066 *0001V,01/07/70 10:50:22.300,1023.690900
4548160 *0001V,01/07/70 10:50:22.400,1023.692948
4548269 *0001V,01/07/70 10:50:22.500,1023.683808
4548362 *0001V,01/07/70 10:50:22.600,1023.689988
4548472 *0001V,01/07/70 10:50:22.700,1023.687941
4548565 *0001V,01/07/70 10:50:22.800,1023.701329
4548674 *0001V,01/07/70 10:50:22.900,1023.702497
4548768 *0001V,01/07/70 10:50:23.000,1023.702358
4548862 *0001V,01/07/70 10:50:23.100,1023.691113
4548971 *0001V,01/07/70 10:50:23.200,1023.685656
4549064 *0001V,01/07/70 10:50:23.300,1023.686121
4549174 *0001V,01/07/70 10:50:23.400,1023.690177
4549267 *0001V,01/07/70 10:50:23.500,1023.691323
4549361 *0001V,01/07/70 10:50:23.600,1023.696841
4549470 *0001V,01/07/70 10:50:23.700,1023.698589
4549564 *0001V,01/07/70 10:50:23.800,1023.699665
4549673 *0001V,01/07/70 10:50:23.900,1023.702361
4549766 *0001V,01/07/70 10:50:24.000,1023.704833
4549860 *0001V,01/07/70 10:50:24.100,1023.703401
4549969 *0001V,01/07/70 10:50:24.200,1023.704788
4550063 *0001V,01/07/70 10:50:24.300,1023.710588
4550172 *0001V,01/07/70 10:50:24.400,1023.707332
4550266 *0001V,01/07/70 10:50:24.500,1023.702406
4550359 *0001V,01/07/70 10:50:24.600,1023.697743
4550468 *0001V,01/07/70 10:50:24.700,1023.696016
4550562 *0001V,01/07/70 10:50:24.800,1023.699124
4550671 *0001V,01/07/70 10:50:24.900,1023.696098
4550765 *0001V,01/07/70 10:50:25.000,1023.698590
4550874 *0001V,01/07/70 10:50:25.100,1023.699176
4550968 *0001V,01/07/70 10:50:25.200,1023.702752
4551061 *0001V,01/07/70 10:50:25.300,1023.707964
4551170 *0001V,01/07/70 10:50:25.400,1023.703843
4551264 *0001V,01/07/70 10:50:25.500,1023.695720
4551373 *0001V,01/07/70 10:50:25.600,1023.693139
4551467 *0001V,01/07/70 10:50:25.700,1023.694820
4551560 *0001V,01/07/70 10:50:25.800,1023.700648
4551670 *0001V,01/07/70 10:50:25.900,1023.708747
4551763 *0001V,01/07/70 10:50:26.000,1023.698705
4551872 *0001V,01/07/70 10:50:26.100,1023.695367
4551966 *0001V,01/07/70 10:50:26.200,1023.692984
4552060 *0001V,01/07/70 10:50:26.300,1023.687635
4552169 *0001V,01/07/70 10:50:26.400,1023.692347
4552262 *0001V,01/07/70 10:50:26.500,1023.695265
4552372 *0001V,01/07/70 10:50:26.600,1023.699258
4552465 *0001V,01/07/70 10:50:26.700,1023.704580
4552559 *0001V,01/07/70 10:50:26.800,1023.712732
4552668 *0001V,01/07/70 10:50:26.900,1023.710363
4552762 *0001V,01/07/70 10:50:27.000,1023.705782
4552871 *0001V,01/07/70 10:50:27.100,1023.704557
4552964 *0001V,01/07/70 10:50:27.200,1023.704812
4553074 *0001V,01/07/70 10:50:27.300,1023.701693
4553167 *0001V,01/07/70 10:50:27.400,1023.701293
4553261 *0001V,01/07/70 10:50:27.500,1023.704370
4553370 *0001V,01/07/70 10:50:27.600,1023.703307
4553464 *0001V,01/07/70 10:50:27.700,1023.694739
4553573 *0001V,01/07/70 10:50:27.800,1023.694246
4553666 *0001V,01/07/70 10:50:27.900,1023.688029
4553760 *0001V,01/07/70 10:50:28.000,1023.696313
4553869 *0001V,01/07/70 10:50:28.100,1023.700864
4553963 *0001V,01/07/70 10:50:28.200,1023.705071
4554072 *0001V,01/07/70 10:50:28.300,1023.705529
4554166 *0001V,01/07/70 10:50:28.400,1023.697208
4554259 *0001V,01/07/70 10:50:28.500,1023.699344
4554368 *0001V,01/07/70 10:50:28.600,1023.703667
4554462 *0001V,01/07/70 10:50:28.700,1023.698055
4554571 *0001V,01/07/70 10:50:28.800,1023.695153
4554665 *0001V,01/07/70 10:50:28.900,1023.698981
4554774 *0001V,01/07/70 10:50:29.000,1023.695578
4554868 *0001V,01/07/70 10:50:29.100,1023.700711
4554961 *0001V,01/07/70 10:50:29.200,1023.707766
4555070 *0001V,01/07/70 10:50:29.300,1023.712544
4555164 *0001V,01/07/70 10:50:29.400,1023.707207
4555273 *0001V,01/07/70 10:50:29.500,1023.704301
4555367 *0001V,01/07/70 10:50:29.600,1023.705267
4555460 *0001V,01/07/70 10:50:29.700,1023.699905
4555570 *0001V,01/07/70 10:50:29.800,1023.699733
4555663 *0001V,01/07/70 10:50:29.900,1023.703058
4555772 *0001V,01/07/70 10:50:30.000,1023.696960
4555866 *0001V,01/07/70 10:50:30.100,1023.699139
4555960 *0001V,01/07/70 10:50:30.200,1023.698235
4556069 *0001V,01/07/70 10:50:30.300,1023.697288
4556162 *0001V,01/07/70 10:50:30.400,1023.693881
4556272 *0001V,01/07/70 10:50:30.500,1023.692923
4556365 *0001V,01/07/70 10:50:30.600,1023.697288
4556459 *0001V,01/07/70 10:50:30.700,1023.698445
4556568 *0001V,01/07/70 10:50:30.800,1023.701991
4556662 *0001V,01/07/70 10:50:30.900,1023.702842
4556771 *0001V,01/07/70 10:50:31.000,1023.701884
4556864 *0001V,01/07/70 10:50:31.100,1023.705982
4556974 *0001V,01/07/70 10:50:31.200,1023.702136
4557067 *0001V,01/07/70 10:50:31.300,1023.693215
4557161 *0001V,01/07/70 10:50:31.400,1023.697898
4557270 *0001V,01/07/70 10:50:31.500,1023.706250
4557364 *0001V,01/07/70 10:50:31.600,1023.701890
4557473 *0001V,01/07/70 10:50:31.700,1023.704903
4557566 *0001V,01/07/70 10:50:31.800,1023.698206
4557660 *0001V,01/07/70 10:50:31.900,1023.708793
4557769 *0001V,01/07/70 10:50:32.000,1023.703904
4557863 *0001V,01/07/70 10:50:32.100,1023.705046
4557972 *0001V,01/07/70 10:50:32.200,1023.707727
4558066 *0001V,01/07/70 10:50:32.300,1023.706805
4558159 *0001V,01/07/70 10:50:32.400,1023.701347
4558268 *0001V,01/07/70 10:50:32.500,1023.699097
4558362 *0001V,01/07/70 10:50:32.600,1023.708989
4558471 *0001V,01/07/70 10:50:32.700,1023.712796
4558565 *0001V,01/07/70 10:50:32.800,1023.719722
4558674 *0001V,01/07/70 10:50:32.900,1023.711311
4558768 *0001V,01/07/70 10:50:33.000,1023.717031
4558861 *0001V,01/07/70 10:50:33.100,1023.712093
4558970 *0001V,01/07/70 10:50:33.200,1023.708149
4559064 *0001V,01/07/70 10:50:33.300,1023.705293
4559173 *0001V,01/07/70 10:50:33.400,1023.703324
4559267 *0001V,01/07/70 10:50:33.500,1023.706748
4559360 *0001V,01/07/70 10:50:33.600,1023.707681
4559470 *0001V,01/07/70 10:50:33.700,1023.709691
4559563 *0001V,01/07/70 10:50:33.800,1023.710682
4559672 *0001V,01/07/70 10:50:33.900,1023.708293
4559766 *0001V,01/07/70 10:50:34.000,1023.706516
4559860 *0001V,01/07/70 10:50:34.100,1023.712414
4559969 *0001V,01/07/70 10:50:34.200,1023.708989
4600062 *0001V,01/07/70 10:50:34.300,1023.706934
4600172 *0001V,01/07/70 10:50:34.400,1023.706822
4600265 *0001V,01/07/70 10:50:34.500,1023.710776
4600359 *0001V,01/07/70 10:50:34.600,1023.709879
4600468 *0001V,01/07/70 10:50:34.700,1023.703956
4600562 *0001V,01/07/70 10:50:34.800,1023.705751
4600671 *0001V,01/07/70 10:50:34.900,1023.705588
4600764 *0001V,01/07/70 10:50:35.000,1023.705020
4600874 *0001V,01/07/70 10:50:35.100,1023.705513
4600967 *0001V,01/07/70 10:50:35.200,1023.708155
4601061 *0001V,01/07/70 10:50:35.300,1023.708067
4601170 *0001V,01/07/70 10:50:35.400,1023.700081
4601264 *0001V,01/07/70 10:50:35.500,1023.699684
4601373 *0001V,01/07/70 10:50:35.600,1023.702444
4601466 *0001V,01/07/70 10:50:35.700,1023.704916
4601560 *0001V,01/07/70 10:50:35.800,1023.704411
4601669 *0001V,01/07/70 10:50:35.900,1023.707435
4601763 *0001V,01/07/70 10:50:36.000,1023.708612
4601872 *0001V,01/07/70 10:50:36.100,1023.706797
4601966 *0001V,01/07/70 10:50:36.200,1023.705197
4602059 *0001V,01/07/70 10:50:36.300,1023.707260
4602168 *0001V,01/07/70 10:50:36.400,1023.707602
4602262 *0001V,01/07/70 10:50:36.500,1023.705370
4602371 *0001V,01/07/70 10:50:36.600,1023.704799
4602465 *0001V,01/07/70 10:50:36.700,1023.703142
4602574 *0001V,01/07/70 10:50:36.800,1023.699910
4602668 *0001V,01/07/70 10:50:36.900,1023.702257
4602761 *0001V,01/07/70 10:50:37.000,1023.702810
4602870 *0001V,01/07/70 10:50:37.100,1023.702007
4602964 *0001V,01/07/70 10:50:37.200,1023.700291
4603073 *0001V,01/07/70 10:50:37.300,1023.697161
4603167 *0001V,01/07/70 10:50:37.400,1023.695397
4603260 *0001V,01/07/70 10:50:37.500,1023.697198
4603370 *0001V,01/07/70 10:50:37.600,1023.694358
4603463 *0001V,01/07/70 10:50:37.700,1023.693076
4603572 *0001V,01/07/70 10:50:37.800,1023.697692
4603666 *0001V,01/07/70 10:50:37.900,1023.702390
4603760 *0001V,01/07/70 10:50:38.000,1023.701811
4603869 *0001V,01/07/70 10:50:38.100,1023.707323
4603962 *0001V,01/07/70 10:50:38.200,1023.706371
4604072 *0001V,01/07/70 10:50:38.300,1023.701018
4604165 *0001V,01/07/70 10:50:38.400,1023.696090
4604274 *0001V,01/07/70 10:50:38.500,1023.698958
4604368 *0001V,01/07/70 10:50:38.600,1023.689655
4604462 *0001V,01/07/70 10:50:38.700,1023.690838
4604571 *0001V,01/07/70 10:50:38.800,1023.692817
4604664 *0001V,01/07/70 10:50:38.900,1023.695784
4604774 *0001V,01/07/70 10:50:39.000,1023.701007
4604867 *0001V,01/07/70 10:50:39.100,1023.709076
4604961 *0001V,01/07/70 10:50:39.200,1023.709972
4605070 *0001V,01/07/70 10:50:39.300,1023.710797
4605164 *0001V,01/07/70 10:50:39.400,1023.712044
4605273 *0001V,01/07/70 10:50:39.500,1023.705540
4605366 *0001V,01/07/70 10:50:39.600,1023.707301
4605460 *0001V,01/07/70 10:50:39.700,1023.706129
4605569 *0001V,01/07/70 10:50:39.800,1023.706680
4605663 *0001V,01/07/70 10:50:39.900,1023.713319
4605772 *0001V,01/07/70 10:50:40.000,1023.704946
4605866 *0001V,01/07/70 10:50:40.100,1023.705803
4605959 *0001V,01/07/70 10:50:40.200,1023.708571
4606068 *0001V,01/07/70 10:50:40.300,1023.699212
4606162 *0001V,01/07/70 10:50:40.400,1023.684094
4606271 *0001V,01/07/70 10:50:40.500,1023.681370
4606365 *0001V,01/07/70 10:50:40.600,1023.678740
4606474 *0001V,01/07/70 10:50:40.700,1023.672481
4606568 *0001V,01/07/70 10:50:40.800,1023.674961
4606661 *0001V,01/07/70 10:50:40.900,1023.680748
4606770 *0001V,01/07/70 10:50:41.000,1023.684160
4606864 *0001V,01/07/70 10:50:41.100,1023.682877
4606973 *0001V,01/07/70 10:50:41.200,1023.681163
4607067 *0001V,01/07/70 10:50:41.300,1023.675766
4607160 *0001V,01/07/70 10:50:41.400,1023.679041
4607270 *0001V,01/07/70 10:50:41.500,1023.675957
4607363 *0001V,01/07/70 10:50:41.600,1023.670780
4607472 *0001V,01/07/70 10:50:41.700,1023.680651
4607566 *0001V,01/07/70 10:50:41.800,1023.683892
4607660 *0001V,01/07/70 10:50:41.900,1023.683035
4607769 *0001V,01/07/70 10:50:42.000,1023.682785
4607862 *0001V,01/07/70 10:50:42.100,1023.688050
4607972 *0001V,01/07/70 10:50:42.200,1023.691640
4608065 *0001V,01/07/70 10:50:42.300,1023.683304
4608174 *0001V,01/07/70 10:50:42.400,1023.684107
4608268 *0001V,01/07/70 10:50:42.500,1023.682456
4608362 *0001V,01/07/70 10:50:42.600,1023.684238
4608471 *0001V,01/07/70 10:50:42.700,1023.693496
4608564 *0001V,01/07/70 10:50:42.800,1023.691813
4608674 *0001V,01/07/70 10:50:42.900,1023.688082
4608767 *0001V,01/07/70 10:50:43.000,1023.693534
4608861 *0001V,01/07/70 10:50:43.100,1023.699693
4608970 *0001V,01/07/70 10:50:43.200,1023.689926
4609064 *0001V,01/07/70 10:50:43.300,1023.680197
4609173 *0001V,01/07/70 10:50:43.400,1023.676807
4609266 *0001V,01/07/70 10:50:43.500,1023.671501
4609360 *0001V,01/07/70 10:50:43.600,1023.677366
4609469 *0001V,01/07/70 10:50:43.700,1023.687195
4609563 *0001V,01/07/70 10:50:43.800,1023.697025
4609672 *0001V,01/07/70 10:50:43.900,1023.685329
4609766 *0001V,01/07/70 10:50:44.000,1023.673661
4609859 *0001V,01/07/70 10:50:44.100,1023.680425
4609968 *0001V,01/07/70 10:50:44.200,1023.676113
4610062 *0001V,01/07/70 10:50:44.300,1023.680163
4610171 *0001V,01/07/70 10:50:44.400,1023.678617
4610265 *0001V,01/07/70 10:50:44.500,1023.680519
4610358 *0001V,01/07/70 10:50:44.600,1023.692387
4610468 *0001V,01/07/70 10:50:44.700,1023.696808
4610561 *0001V,01/07/70 10:50:44.800,1023.694375
4610670 *0001V,01/07/70 10:50:44.900,1023.685049
4610764 *0001V,01/07/70 10:50:45.000,1023.673719
4610873 *0001V,01/07/70 10:50:45.100,1023.666231
4610967 *0001V,01/07/70 10:50:45.200,1023.673000
4611060 *0001V,01/07/70 10:50:45.300,1023.675253
4611170 *0001V,01/07/70 10:50:45.400,1023.690338
4611263 *0001V,01/07/70 10:50:45.500,1023.686683
4611372 *0001V,01/07/70 10:50:45.600,1023.690030
4611466 *0001V,01/07/70 10:50:45.700,1023.690978
4611560 *0001V,01/07/70 10:50:45.800,1023.690865
4611669 *0001V,01/07/70 10:50:45.900,1023.674518
4611762 *0001V,01/07/70 10:50:46.000,1023.672372
4611872 *0001V,01/07/70 10:50:46.100,1023.673855
4611965 *0001V,01/07/70 10:50:46.200,1023.679808
4612059 *0001V,01/07/70 10:50:46.300,1023.688752
4612168 *0001V,01/07/70 10:50:46.400,1023.689641
4612262 *0001V,01/07/70 10:50:46.500,1023.677548
4612371 *0001V,01/07/70 10:50:46.600,1023.672271
4612464 *0001V,01/07/70 10:50:46.700,1023.667187
4612574 *0001V,01/07/70 10:50:46.800,1023.674137
4612667 *0001V,01/07/70 10:50:46.900,1023.675265
4612761 *0001V,01/07/70 10:50:47.000,1023.683331
4612870 *0001V,01/07/70 10:50:47.100,1023.675385
4612964 *0001V,01/07/70 10:50:47.200,1023.678457
4613073 *0001V,01/07/70 10:50:47.300,1023.683025
4613166 *0001V,01/07/70 10:50:47.400,1023.676371
4613260 *0001V,01/07/70 10:50:47.500,1023.676486
4613369 *0001V,01/07/70 10:50:47.600,1023.667168
4613463 *0001V,01/07/70 10:50:47.700,1023.664436
4613572 *0001V,01/07/70 10:50:47.800,1023.673582
4613666 *0001V,01/07/70 10:50:47.900,1023.674100
4613759 *0001V,01/07/70 10:50:48.000,1023.673653
4613868 *0001V,01/07/70 10:50:48.100,1023.675461
4613962 *0001V,01/07/70 10:50:48.200,1023.671126
4614071 *0001V,01/07/70 10:50:48.300,1023.673189
4614165 *0001V,01/07/70 10:50:48.400,1023.672797
4614274 *0001V,01/07/70 10:50:48.500,1023.668361
4614368 *0001V,01/07/70 10:50:48.600,1023.675659
4614461 *0001V,01/07/70 10:50:48.700,1023.668993
4614570 *0001V,01/07/70 10:50:48.800,1023.678471
4614664 *0001V,01/07/70 10:50:48.900,1023.674995
4614773 *0001V,01/07/70 10:50:49.000,1023.684637
4614867 *0001V,01/07/70 10:50:49.100,1023.687111
4614960 *0001V,01/07/70 10:50:49.200,1023.681649
4615070 *0001V,01/07/70 10:50:49.300,1023.671250
4615163 *0001V,01/07/70 10:50:49.400,1023.676150
4615272 *0001V,01/07/70 10:50:49.500,1023.689308
4615366 *0001V,01/07/70 10:50:49.600,1023.688417
4615460 *0001V,01/07/70 10:50:49.700,1023.684950
4615569 *0001V,01/07/70 10:50:49.800,1023.677908
4615662 *0001V,01/07/70 10:50:49.900,1023.688583
4615772 *0001V,01/07/70 10:50:50.000,1023.683956
4615865 *0001V,01/07/70 10:50:50.100,1023.688114
4615959 *0001V,01/07/70 10:50:50.200,1023.692561
4616068 *0001V,01/07/70 10:50:50.300,1023.696846
4616162 *0001V,01/07/70 10:50:50.400,1023.691253
4616271 *0001V,01/07/70 10:50:50.500,1023.692548
4616364 *0001V,01/07/70 10:50:50.600,1023.682255
4616474 *0001V,01/07/70 10:50:50.700,1023.668528
4616567 *0001V,01/07/70 10:50:50.800,1023.677613
4616661 *0001V,01/07/70 10:50:50.900,1023.674609
4616770 *0001V,01/07/70 10:50:51.000,1023.681623
4616864 *0001V,01/07/70 10:50:51.100,1023.687818
4616973 *0001V,01/07/70 10:50:51.200,1023.684693
4617066 *0001V,01/07/70 10:50:51.300,1023.683710
4617160 *0001V,01/07/70 10:50:51.400,1023.687004
4617269 *0001V,01/07/70 10:50:51.500,1023.686538
4617363 *0001V,01/07/70 10:50:51.600,1023.685137
4617472 *0001V,01/07/70 10:50:51.700,1023.683093
4617566 *0001V,01/07/70 10:50:51.800,1023.683931
4617659 *0001V,01/07/70 10:50:51.900,1023.673800
4617768 *0001V,01/07/70 10:50:52.000,1023.680515
4617862 *0001V,01/07/70 10:50:52.100,1023.683136
4617971 *0001V,01/07/70 10:50:52.200,1023.680238
4618065 *0001V,01/07/70 10:50:52.300,1023.676371
4618174 *0001V,01/07/70 10:50:52.400,1023.673700
4618268 *0001V,01/07/70 10:50:52.500,1023.681859
4618361 *0001V,01/07/70 10:50:52.600,1023.691358
4618470 *0001V,01/07/70 10:50:52.700,1023.688850
4618564 *0001V,01/07/70 10:50:52.800,1023.690425
4618673 *0001V,01/07/70 10:50:52.900,1023.693267
4618767 *0001V,01/07/70 10:50:53.000,1023.693181
4618860 *0001V,01/07/70 10:50:53.100,1023.687208
4618970 *0001V,01/07/70 10:50:53.200,1023.689122
4619063 *0001V,01/07/70 10:50:53.300,1023.685455
4619172 *0001V,01/07/70 10:50:53.400,1023.687229
4619266 *0001V,01/07/70 10:50:53.500,1023.686655
4619360 *0001V,01/07/70 10:50:53.600,1023.688794
4619469 *0001V,01/07/70 10:50:53.700,1023.689834
4619562 *0001V,01/07/70 10:50:53.800,1023.693963
4619672 *0001V,01/07/70 10:50:53.900,1023.691076
4619765 *0001V,01/07/70 10:50:54.000,1023.690631
4619859 *0001V,01/07/70 10:50:54.100,1023.693035
4619968 *0001V,01/07/70 10:50:54.200,1023.686552
4620062 *0001V,01/07/70 10:50:54.300,1023.690930
4620171 *0001V,01/07/70 10:50:54.400,1023.689290
4620264 *0001V,01/07/70 10:50:54.500,1023.688573
4620374 *0001V,01/07/70 10:50:54.600,1023.686802
4620467 *0001V,01/07/70 10:50:54.700,1023.686970
4620561 *0001V,01/07/70 10:50:54.800,1023.699443
4620670 *0001V,01/07/70 10:50:54.900,1023.696065
4620764 *0001V,01/07/70 10:50:55.000,1023.694008
4620873 *0001V,01/07/70 10:50:55.100,1023.695806
4620966 *0001V,01/07/70 10:50:55.200,1023.691754
4621060 *0001V,01/07/70 10:50:55.300,1023.698163
4621169 *0001V,01/07/70 10:50:55.400,1023.693866
4621263 *0001V,01/07/70 10:50:55.500,1023.693130
4621372 *0001V,01/07/70 10:50:55.600,1023.692496
4621466 *0001V,01/07/70 10:50:55.700,1023.697049
4621559 *0001V,01/07/70 10:50:55.800,1023.694898
4621668 *0001V,01/07/70 10:50:55.900,1023.697373
4621762 *0001V,01/07/70 10:50:56.000,1023.707068
4621871 *0001V,01/07/70 10:50:56.100,1023.711119
4621965 *0001V,01/07/70 10:50:56.200,1023.705419
4622074 *0001V,01/07/70 10:50:56.300,1023.709917
4622168 *0001V,01/07/70 10:50:56.400,1023.711220
4622261 *0001V,01/07/70 10:50:56.500,1023.710123
4622370 *0001V,01/07/70 10:50:56.600,1023.700735
4622464 *0001V,01/07/70 10:50:56.700,1023.700806
4622573 *0001V,01/07/70 10:50:56.800,1023.694675
4622667 *0001V,01/07/70 10:50:56.900,1023.693772
4622760 *0001V,01/07/70 10:50:57.000,1023.700940
4622870 *0001V,01/07/70 10:50:57.100,1023.703974
4622963 *0001V,01/07/70 10:50:57.200,1023.699203
4623072 *0001V,01/07/70 10:50:57.300,1023.694415
4623166 *0001V,01/07/70 10:50:57.400,1023.692791
4623260 *0001V,01/07/70 10:50:57.500,1023.699764
4623369 *0001V,01/07/70 10:50:57.600,1023.702149
4623462 *0001V,01/07/70 10:50:57.700,1023.698021
4623572 *0001V,01/07/70 10:50:57.800,1023.700616
4623665 *0001V,01/07/70 10:50:57.900,1023.698402
4623759 *0001V,01/07/70 10:50:58.000,1023.705169
4623868 *0001V,01/07/70 10:50:58.100,1023.707306
4623962 *0001V,01/07/70 10:50:58.200,1023.701567
4624071 *0001V,01/07/70 10:50:58.300,1023.702372
4624164 *0001V,01/07/70 10:50:58.400,1023.702831
4624274 *0001V,01/07/70 10:50:58.500,1023.704627
4624367 *0001V,01/07/70 10:50:58.600,1023.706613
4624461 *0001V,01/07/70 10:50:58.700,1023.693199
4624570 *0001V,01/07/70 10:50:58.800,1023.697613
4624664 *0001V,01/07/70 10:50:58.900,1023.695923
4624773 *0001V,01/07/70 10:50:59.000,1023.696611
4624866 *0001V,01/07/70 10:50:59.100,1023.693005
4624960 *0001V,01/07/70 10:50:59.200,1023.695658
4625069 *0001V,01/07/70 10:50:59.300,1023.699519
4625163 *0001V,01/07/70 10:50:59.400,1023.694924
4625272 *0001V,01/07/70 10:50:59.500,1023.696922
4625366 *0001V,01/07/70 10:50:59.600,1023.696398
4625459 *0001V,01/07/70 10:50:59.700,1023.687577
4625568 *0001V,01/07/70 10:50:59.800,1023.684163
4625662 *0001V,01/07/70 10:50:59.900,1023.689062
4625771 *0001V,01/07/70 10:51:00.000,1023.690949
4625865 *0001V,01/07/70 10:51:00.100,1023.689189
4625974 *0001V,01/07/70 10:51:00.200,1023.680907
4626068 *0001V,01/07/70 10:51:00.300,1023.685883
4626161 *0001V,01/07/70 10:51:00.400,1023.692879
4626270 *0001V,01/07/70 10:51:00.500,1023.689576
4626364 *0001V,01/07/70 10:51:00.600,1023.686910
4626473 *0001V,01/07/70 10:51:00.700,1023.687482
4626567 *0001V,01/07/70 10:51:00.800,1023.685571
4626660 *0001V,01/07/70 10:51:00.900,1023.685573
4626770 *0001V,01/07/70 10:51:01.000,1023.682940
4626863 *0001V,01/07/70 10:51:01.100,1023.680754
4626972 *0001V,01/07/70 10:51:01.200,1023.679448
4627066 *0001V,01/07/70 10:51:01.300,1023.679696
4627160 *0001V,01/07/70 10:51:01.400,1023.686950
4627269 *0001V,01/07/70 10:51:01.500,1023.687538
4627362 *0001V,01/07/70 10:51:01.600,1023.675597
4627472 *0001V,01/07/70 10:51:01.700,1023.676395
4627565 *0001V,01/07/70 10:51:01.800,1023.680338
4627674 *0001V,01/07/70 10:51:01.900,1023.682288
4627768 *0001V,01/07/70 10:51:02.000,1023.684629
4627862 *0001V,01/07/70 10:51:02.100,1023.694326
4627971 *0001V,01/07/70 10:51:02.200,1023.681232
4628064 *0001V,01/07/70 10:51:02.300,1023.667477
4628174 *0001V,01/07/70 10:51:02.400,1023.673877
4628267 *0001V,01/07/70 10:51:02.500,1023.682622
4628361 *0001V,01/07/70 10:51:02.600,1023.684289
4628470 *0001V,01/07/70 10:51:02.700,1023.691278
4628564 *0001V,01/07/70 10:51:02.800,1023.686713
4628673 *0001V,01/07/70 10:51:02.900,1023.676012
4628766 *0001V,01/07/70 10:51:03.000,1023.674318
4628860 *0001V,01/07/70 10:51:03.100,1023.684899
4628969 *0001V,01/07/70 10:51:03.200,1023.691435
4629063 *0001V,01/07/70 10:51:03.300,1023.701469
4629172 *0001V,01/07/70 10:51:03.400,1023.704872
4629266 *0001V,01/07/70 10:51:03.500,1023.695872
4629359 *0001V,01/07/70 10:51:03.600,1023.689577
4629468 *0001V,01/07/70 10:51:03.700,1023.685556
4629562 *0001V,01/07/70 10:51:03.800,1023.680368
4629671 *0001V,01/07/70 10:51:03.900,1023.681641
4629765 *0001V,01/07/70 10:51:04.000,1023.688638
4629874 *0001V,01/07/70 10:51:04.100,1023.691173
4629968 *0001V,01/07/70 10:51:04.200,1023.679029
4630061 *0001V,01/07/70 10:51:04.300,1023.683717
4630170 *0001V,01/07/70 10:51:04.400,1023.691097
4630264 *0001V,01/07/70 10:51:04.500,1023.682214
4630373 *0001V,01/07/70 10:51:04.600,1023.683319
4630467 *0001V,01/07/70 10:51:04.700,1023.678060
4630560 *0001V,01/07/70 10:51:04.800,1023.677373
4630670 *0001V,01/07/70 10:51:04.900,1023.678564
4630763 *0001V,01/07/70 10:51:05.000,1023.679002
4630872 *0001V,01/07/70 10:51:05.100,1023.686476
4630966 *0001V,01/07/70 10:51:05.200,1023.683937
4631060 *0001V,01/07/70 10:51:05.300,1023.674594
4631169 *0001V,01/07/70 10:51:05.400,1023.667022
4631262 *0001V,01/07/70 10:51:05.500,1023.675702
4631372 *0001V,01/07/70 10:51:05.600,1023.674241
4631465 *0001V,01/07/70 10:51:05.700,1023.666614
4631559 *0001V,01/07/70 10:51:05.800,1023.662944
4631668 *0001V,01/07/70 10:51:05.900,1023.657444
4631762 *0001V,01/07/70 10:51:06.000,1023.676224
4631871 *0001V,01/07/70 10:51:06.100,1023.669322
4631964 *0001V,01/07/70 10:51:06.200,1023.668749
4632074 *0001V,01/07/70 10:51:06.300,1023.674492
4632167 *0001V,01/07/70 10:51:06.400,1023.673950
4632261 *0001V,01/07/70 10:51:06.500,1023.674119
4632370 *0001V,01/07/70 10:51:06.600,1023.674360
4632464 *0001V,01/07/70 10:51:06.700,1023.674098
4632573 *0001V,01/07/70 10:51:06.800,1023.679067
4632666 *0001V,01/07/70 10:51:06.900,1023.676671
4632760 *0001V,01/07/70 10:51:07.000,1023.671663
4632869 *0001V,01/07/70 10:51:07.100,1023.673511
4632963 *0001V,01/07/70 10:51:07.200,1023.667783
4633072 *0001V,01/07/70 10:51:07.300,1023.667756
4633166 *0001V,01/07/70 10:51:07.400,1023.669562
4633259 *0001V,01/07/70 10:51:07.500,1023.669534
4633368 *0001V,01/07/70 10:51:07.600,1023.669974
4633462 *0001V,01/07/70 10:51:07.700,1023.662578
4633571 *0001V,01/07/70 10:51:07.800,1023.668252
4633665 *0001V,01/07/70 10:51:07.900,1023.672509
4633758 *0001V,01/07/70 10:51:08.000,1023.674694
4633868 *0001V,01/07/70 10:51:08.100,1023.666415
4633961 *0001V,01/07/70 10:51:08.200,1023.652823
4634070 *0001V,01/07/70 10:51:08.300,1023.656022
4634164 *0001V,01/07/70 10:51:08.400,1023.656495
4634273 *0001V,01/07/70 10:51:08.500,1023.667621
4634367 *0001V,01/07/70 10:51:08.600,1023.672685
4634460 *0001V,01/07/70 10:51:08.700,1023.674776
4634570 *0001V,01/07/70 10:51:08.800,1023.672252
4634663 *0001V,01/07/70 10:51:08.900,1023.666027
4634772 *0001V,01/07/70 10:51:09.000,1023.662077
4634866 *0001V,01/07/70 10:51:09.100,1023.666094
4634960 *0001V,01/07/70 10:51:09.200,1023.664002
4635069 *0001V,01/07/70 10:51:09.300,1023.650537
4635162 *0001V,01/07/70 10:51:09.400,1023.666003
4635272 *0001V,01/07/70 10:51:09.500,1023.666083
4635365 *0001V,01/07/70 10:51:09.600,1023.660464
4635459 *0001V,01/07/70 10:51:09.700,1023.661960
4635568 *0001V,01/07/70 10:51:09.800,1023.660720
4635662 *0001V,01/07/70 10:51:09.900,1023.667352
4635771 *0001V,01/07/70 10:51:10.000,1023.663878
4635864 *0001V,01/07/70 10:51:10.100,1023.658542
4635974 *0001V,01/07/70 10:51:10.200,1023.665916
4636067 *0001V,01/07/70 10:51:10.300,1023.664428
4636161 *0001V,01/07/70 10:51:10.400,1023.658273
4636270 *0001V,01/07/70 10:51:10.500,1023.668352
4636364 *0001V,01/07/70 10:51:10.600,1023.667566
4636473 *0001V,01/07/70 10:51:10.700,1023.656471
4636566 *0001V,01/07/70 10:51:10.800,1023.668140
4636660 *0001V,01/07/70 10:51:10.900,1023.667626
4636769 *0001V,01/07/70 10:51:11.000,1023.666419
4636863 *0001V,01/07/70 10:51:11.100,1023.660506
4636972 *0001V,01/07/70 10:51:11.200,1023.672695
4637066 *0001V,01/07/70 10:51:11.300,1023.670078
4637159 *0001V,01/07/70 10:51:11.400,1023.679757
4637268 *0001V,01/07/70 10:51:11.500,1023.677348
4637362 *0001V,01/07/70 10:51:11.600,1023.683380
4637471 *0001V,01/07/70 10:51:11.700,1023.682498
4637565 *0001V,01/07/70 10:51:11.800,1023.681493
4637674 *0001V,01/07/70 10:51:11.900,1023.675125
4637768 *0001V,01/07/70 10:51:12.000,1023.678385
4637861 *0001V,01/07/70 10:51:12.100,1023.676199
4637970 *0001V,01/07/70 10:51:12.200,1023.666706
4638064 *0001V,01/07/70 10:51:12.300,1023.672827
4638173 *0001V,01/07/70 10:51:12.400,1023.672242
4638267 *0001V,01/07/70 10:51:12.500,1023.681205
4638360 *0001V,01/07/70 10:51:12.600,1023.680154
4638470 *0001V,01/07/70 10:51:12.700,1023.676268
4638563 *0001V,01/07/70 10:51:12.800,1023.680740
4638672 *0001V,01/07/70 10:51:12.900,1023.678178
4638766 *0001V,01/07/70 10:51:13.000,1023.678178
4638860 *0001V,01/07/70 10:51:13.100,1023.673157
4638969 *0001V,01/07/70 10:51:13.200,1023.678316
4639062 *0001V,01/07/70 10:51:13.300,1023.680474
4639172 *0001V,01/07/70 10:51:13.400,1023.678078
4639265 *0001V,01/07/70 10:51:13.500,1023.672658
4639359 *0001V,01/07/70 10:51:13.600,1023.677297
4639468 *0001V,01/07/70 10:51:13.700,1023.677621
4639562 *0001V,01/07/70 10:51:13.800,1023.678156
4639671 *0001V,01/07/70 10:51:13.900,1023.685846
4639764 *0001V,01/07/70 10:51:14.000,1023.682409
4639874 *0001V,01/07/70 10:51:14.100,1023.676558
4639967 *0001V,01/07/70 10:51:14.200,1023.666181
4640061 *0001V,01/07/70 10:51:14.300,1023.680763
4640170 *0001V,01/07/70 10:51:14.400,1023.692015
4640264 *0001V,01/07/70 10:51:14.500,1023.690938
4640373 *0001V,01/07/70 10:51:14.600,1023.691178
4640466 *0001V,01/07/70 10:51:14.700,1023.687728
4640560 *0001V,01/07/70 10:51:14.800,1023.689367
4640669 *0001V,01/07/70 10:51:14.900,1023.688245
4640763 *0001V,01/07/70 10:51:15.000,1023.686327
4640872 *0001V,01/07/70 10:51:15.100,1023.696840
4640966 *0001V,01/07/70 10:51:15.200,1023.697883
4641059 *0001V,01/07/70 10:51:15.300,1023.698838
4641168 *0001V,01/07/70 10:51:15.400,1023.692461
4641262 *0001V,01/07/70 10:51:15.500,1023.682788
4641371 *0001V,01/07/70 10:51:15.600,1023.677310
4641465 *0001V,01/07/70 10:51:15.700,1023.694742
4641574 *0001V,01/07/70 10:51:15.800,1023.680067
4641668 *0001V,01/07/70 10:51:15.900,1023.669588
4641761 *0001V,01/07/70 10:51:16.000,1023.677747
4641870 *0001V,01/07/70 10:51:16.100,1023.675481
4641964 *0001V,01/07/70 10:51:16.200,1023.671462
4642073 *0001V,01/07/70 10:51:16.300,1023.664842
4642167 *0001V,01/07/70 10:51:16.400,1023.680459
4642260 *0001V,01/07/70 10:51:16.500,1023.685312
4642370 *0001V,01/07/70 10:51:16.600,1023.687417
4642463 *0001V,01/07/70 10:51:16.700,1023.681951
4642572 *0001V,01/07/70 10:51:16.800,1023.670635
4642666 *0001V,01/07/70 10:51:16.900,1023.667695
4642760 *0001V,01/07/70 10:51:17.000,1023.668689
4642869 *0001V,01/07/70 10:51:17.100,1023.663672
4642962 *0001V,01/07/70 10:51:17.200,1023.674199
4643072 *0001V,01/07/70 10:51:17.300,1023.678634
4643165 *0001V,01/07/70 10:51:17.400,1023.666217
4643259 *0001V,01/07/70 10:51:17.500,1023.662176
4643368 *0001V,01/07/70 10:51:17.600,1023.662299
4643462 *0001V,01/07/70 10:51:17.700,1023.672120
4643571 *0001V,01/07/70 10:51:17.800,1023.687003
4643664 *0001V,01/07/70 10:51:17.900,1023.685994
4643774 *0001V,01/07/70 10:51:18.000,1023.685925
4643867 *0001V,01/07/70 10:51:18.100,1023.676986
4643961 *0001V,01/07/70 10:51:18.200,1023.679372
4644070 *0001V,01/07/70 10:51:18.300,1023.670121
4644164 *0001V,01/07/70 10:51:18.400,1023.663546
4644273 *0001V,01/07/70 10:51:18.500,1023.662592
4644366 *0001V,01/07/70 10:51:18.600,1023.666001
4644460 *0001V,01/07/70 10:51:18.700,1023.677058
4644569 *0001V,01/07/70 10:51:18.800,1023.679560
4644663 *0001V,01/07/70 10:51:18.900,1023.686857
4644772 *0001V,01/07/70 10:51:19.000,1023.690354
4644866 *0001V,01/07/70 10:51:19.100,1023.688452
4644959 *0001V,01/07/70 10:51:19.200,1023.698164
4645068 *0001V,01/07/70 10:51:19.300,1023.696971
4645162 *0001V,01/07/70 10:51:19.400,1023.694742
4645271 *0001V,01/07/70 10:51:19.500,1023.692970
4645365 *0001V,01/07/70 10:51:19.600,1023.688890
4645474 *0001V,01/07/70 10:51:19.700,1023.690600
4645568 *0001V,01/07/70 10:51:19.800,1023.685492
4645661 *0001V,01/07/70 10:51:19.900,1023.687735
4645770 *0001V,01/07/70 10:51:20.000,1023.686311
4645864 *0001V,01/07/70 10:51:20.100,1023.674196
4645973 *0001V,01/07/70 10:51:20.200,1023.677548
4646067 *0001V,01/07/70 10:51:20.300,1023.671932
4646160 *0001V,01/07/70 10:51:20.400,1023.670362
4646270 *0001V,01/07/70 10:51:20.500,1023.669067
4646363 *0001V,01/07/70 10:51:20.600,1023.666656
4646472 *0001V,01/07/70 10:51:20.700,1023.670668
4646566 *0001V,01/07/70 10:51:20.800,1023.673611
4646660 *0001V,01/07/70 10:51:20.900,1023.680872
4646769 *0001V,01/07/70 10:51:21.000,1023.685276
4646862 *0001V,01/07/70 10:51:21.100,1023.677674
4646972 *0001V,01/07/70 10:51:21.200,1023.670734
4647065 *0001V,01/07/70 10:51:21.300,1023.669747
4647159 *0001V,01/07/70 10:51:21.400,1023.682639
4647268 *0001V,01/07/70 10:51:21.500,1023.676737
4647362 *0001V,01/07/70 10:51:21.600,1023.670078
4647471 *0001V,01/07/70 10:51:21.700,1023.679475
4647564 *0001V,01/07/70 10:51:21.800,1023.682715
4647674 *0001V,01/07/70 10:51:21.900,1023.686344
4647767 *0001V,01/07/70 10:51:22.000,1023.678908
4647861 *0001V,01/07/70 10:51:22.100,1023.674629
4647970 *0001V,01/07/70 10:51:22.200,1023.676132
4648064 *0001V,01/07/70 10:51:22.300,1023.672972
4648173 *0001V,01/07/70 10:51:22.400,1023.675365
4648266 *0001V,01/07/70 10:51:22.500,1023.673814
4648360 *0001V,01/07/70 10:51:22.600,1023.666399
4648469 *0001V,01/07/70 10:51:22.700,1023.671608
4648563 *0001V,01/07/70 10:51:22.800,1023.683923
4648672 *0001V,01/07/70 10:51:22.900,1023.678761
4648766 *0001V,01/07/70 10:51:23.000,1023.669431
4648859 *0001V,01/07/70 10:51:23.100,1023.678052
4648968 *0001V,01/07/70 10:51:23.200,1023.671278
4649062 *0001V,01/07/70 10:51:23.300,1023.675964
4649171 *0001V,01/07/70 10:51:23.400,1023.683888
4649265 *0001V,01/07/70 10:51:23.500,1023.677058
4649358 *0001V,01/07/70 10:51:23.600,1023.676626
4649468 *0001V,01/07/70 10:51:23.700,1023.675418
4649561 *0001V,01/07/70 10:51:23.800,1023.674376
4649670 *0001V,01/07/70 10:51:23.900,1023.679284
4649764 *0001V,01/07/70 10:51:24.000,1023.685565
4649873 *0001V,01/07/70 10:51:24.100,1023.688157
4649967 *0001V,01/07/70 10:51:24.200,1023.688089
4650060 *0001V,01/07/70 10:51:24.300,1023.689220
4650170 *0001V,01/07/70 10:51:24.400,1023.686001
4650263 *0001V,01/07/70 10:51:24.500,1023.681729
4650372 *0001V,01/07/70 10:51:24.600,1023.689634
4650466 *0001V,01/07/70 10:51:24.700,1023.685238
4650560 *0001V,01/07/70 10:51:24.800,1023.692564
4650669 *0001V,01/07/70 10:51:24.900,1023.693264
4650762 *0001V,01/07/70 10:51:25.000,1023.686686
4650872 *0001V,01/07/70 10:51:25.100,1023.688056
4650965 *0001V,01/07/70 10:51:25.200,1023.690295
4651059 *0001V,01/07/70 10:51:25.300,1023.684480
4651168 *0001V,01/07/70 10:51:25.400,1023.680331
4651262 *0001V,01/07/70 10:51:25.500,1023.675881
4651371 *0001V,01/07/70 10:51:25.600,1023.676772
4651464 *0001V,01/07/70 10:51:25.700,1023.687582
4651574 *0001V,01/07/70 10:51:25.800,1023.682965
4651667 *0001V,01/07/70 10:51:25.900,1023.678283
4651761 *0001V,01/07/70 10:51:26.000,1023.696960
4651870 *0001V,01/07/70 10:51:26.100,1023.686453
4651964 *0001V,01/07/70 10:51:26.200,1023.672696
4652073 *0001V,01/07/70 10:51:26.300,1023.675322
4652166 *0001V,01/07/70 10:51:26.400,1023.667247
4652260 *0001V,01/07/70 10:51:26.500,1023.675265
4652369 *0001V,01/07/70 10:51:26.600,1023.671879
4652463 *0001V,01/07/70 10:51:26.700,1023.669535
4652572 *0001V,01/07/70 10:51:26.800,1023.688376
4652666 *0001V,01/07/70 10:51:26.900,1023.695095
4652759 *0001V,01/07/70 10:51:27.000,1023.687923
4652868 *0001V,01/07/70 10:51:27.100,1023.693589
4652962 *0001V,01/07/70 10:51:27.200,1023.691268
4653071 *0001V,01/07/70 10:51:27.300,1023.681125
4653165 *0001V,01/07/70 10:51:27.400,1023.678349
4653258 *0001V,01/07/70 10:51:27.500,1023.682581
4653368 *0001V,01/07/70 10:51:27.600,1023.686773
4653461 *0001V,01/07/70 10:51:27.700,1023.690165
4653570 *0001V,01/07/70 10:51:27.800,1023.685718
4653664 *0001V,01/07/70 10:51:27.900,1023.690669
4653773 *0001V,01/07/70 10:51:28.000,1023.693215
4653867 *0001V,01/07/70 10:51:28.100,1023.683183
4653960 *0001V,01/07/70 10:51:28.200,1023.686736
4654070 *0001V,01/07/70 10:51:28.300,1023.693079
4654163 *0001V,01/07/70 10:51:28.400,1023.684075
4654272 *0001V,01/07/70 10:51:28.500,1023.686465
4654366 *0001V,01/07/70 10:51:28.600,1023.688561
4654460 *0001V,01/07/70 10:51:28.700,1023.688370
4654569 *0001V,01/07/70 10:51:28.800,1023.681918
4654662 *0001V,01/07/70 10:51:28.900,1023.686207
4654772 *0001V,01/07/70 10:51:29.000,1023.686280
4654865 *0001V,01/07/70 10:51:29.100,1023.685529
4654959 *0001V,01/07/70 10:51:29.200,1023.691186
4655068 *0001V,01/07/70 10:51:29.300,1023.695238
4655162 *0001V,01/07/70 10:51:29.400,1023.699585
4655271 *0001V,01/07/70 10:51:29.500,1023.689573
4655364 *0001V,01/07/70 10:51:29.600,1023.681657
4655474 *0001V,01/07/70 10:51:29.700,1023.685369
4655567 *0001V,01/07/70 10:51:29.800,1023.686574
4655661 *0001V,01/07/70 10:51:29.900,1023.676628
4655770 *0001V,01/07/70 10:51:30.000,1023.681328
4655864 *0001V,01/07/70 10:51:30.100,1023.685182
4655973 *0001V,01/07/70 10:51:30.200,1023.685190
4656066 *0001V,01/07/70 10:51:30.300,1023.678469
4656160 *0001V,01/07/70 10:51:30.400,1023.676111
4656269 *0001V,01/07/70 10:51:30.500,1023.677364
4656363 *0001V,01/07/70 10:51:30.600,1023.678963
4656472 *0001V,01/07/70 10:51:30.700,1023.686093
4656566 *0001V,01/07/70 10:51:30.800,1023.679773
4656659 *0001V,01/07/70 10:51:30.900,1023.675950
4656768 *0001V,01/07/70 10:51:31.000,1023.676603
4656862 *0001V,01/07/70 10:51:31.100,1023.673723
4656971 *0001V,01/07/70 10:51:31.200,1023.670716
4657065 *0001V,01/07/70 10:51:31.300,1023.673573
4657174 *0001V,01/07/70 10:51:31.400,1023.679822
4657268 *0001V,01/07/70 10:51:31.500,1023.685364
4657361 *0001V,01/07/70 10:51:31.600,1023.676997
4657470 *0001V,01/07/70 10:51:31.700,1023.683008
4657564 *0001V,01/07/70 10:51:31.800,1023.684445
4657673 *0001V,01/07/70 10:51:31.900,1023.678130
4657767 *0001V,01/07/70 10:51:32.000,1023.681890
4657860 *0001V,01/07/70 10:51:32.100,1023.694046
4657970 *0001V,01/07/70 10:51:32.200,1023.688818
4658063 *0001V,01/07/70 10:51:32.300,1023.684700
4658172 *0001V,01/07/70 10:51:32.400,1023.675972
4658266 *0001V,01/07/70 10:51:32.500,1023.685218
4658360 *0001V,01/07/70 10:51:32.600,1023.686338
4658469 *0001V,01/07/70 10:51:32.700,1023.683990
4658562 *0001V,01/07/70 10:51:32.800,1023.684458
4658672 *0001V,01/07/70 10:51:32.900,1023.683364
4658765 *0001V,01/07/70 10:51:33.000,1023.687457
4658859 *0001V,01/07/70 10:51:33.100,1023.696769
4658968 *0001V,01/07/70 10:51:33.200,1023.697607
4659062 *0001V,01/07/70 10:51:33.300,1023.692753
4659171 *0001V,01/07/70 10:51:33.400,1023.685237
4659264 *0001V,01/07/70 10:51:33.500,1023.693548
4659374 *0001V,01/07/70 10:51:33.600,1023.698184
4659467 *0001V,01/07/70 10:51:33.700,1023.700910
4659561 *0001V,01/07/70 10:51:33.800,1023.702154
4659670 *0001V,01/07/70 10:51:33.900,1023.699991
4659764 *0001V,01/07/70 10:51:34.000,1023.696259
4659873 *0001V,01/07/70 10:51:34.100,1023.696320
4659966 *0001V,01/07/70 10:51:34.200,1023.699742
4700060 *0001V,01/07/70 10:51:34.300,1023.687490
4700169 *0001V,01/07/70 10:51:34.400,1023.685766
4700263 *0001V,01/07/70 10:51:34.500,1023.688077
4700372 *0001V,01/07/70 10:51:34.600,1023.692339
4700466 *0001V,01/07/70 10:51:34.700,1023.695743
4700559 *0001V,01/07/70 10:51:34.800,1023.694464
4700668 *0001V,01/07/70 10:51:34.900,1023.692479
4700762 *0001V,01/07/70 10:51:35.000,1023.687859
4700871 *0001V,01/07/70 10:51:35.100,1023.684936
4700965 *0001V,01/07/70 10:51:35.200,1023.685463
4701074 *0001V,01/07/70 10:51:35.300,1023.682829
4701168 *0001V,01/07/70 10:51:35.400,1023.685245
4701261 *0001V,01/07/70 10:51:35.500,1023.689113
4701370 *0001V,01/07/70 10:51:35.600,1023.687145
4701464 *0001V,01/07/70 10:51:35.700,1023.691585
4701573 *0001V,01/07/70 10:51:35.800,1023.699985
4701667 *0001V,01/07/70 10:51:35.900,1023.698588
4701760 *0001V,01/07/70 10:51:36.000,1023.697919
4701870 *0001V,01/07/70 10:51:36.100,1023.704548
4701963 *0001V,01/07/70 10:51:36.200,1023.696714
4702072 *0001V,01/07/70 10:51:36.300,1023.691218
4702166 *0001V,01/07/70 10:51:36.400,1023.695007
4702260 *0001V,01/07/70 10:51:36.500,1023.692265
4702369 *0001V,01/07/70 10:51:36.600,1023.681746
4702462 *0001V,01/07/70 10:51:36.700,1023.684840
4702572 *0001V,01/07/70 10:51:36.800,1023.699084
4702665 *0001V,01/07/70 10:51:36.900,1023.693439
4702759 *0001V,01/07/70 10:51:37.000,1023.685382
4702868 *0001V,01/07/70 10:51:37.100,1023.688786
4702962 *0001V,01/07/70 10:51:37.200,1023.692851
4703071 *0001V,01/07/70 10:51:37.300,1023.692451
4703164 *0001V,01/07/70 10:51:37.400,1023.697476
4703274 *0001V,01/07/70 10:51:37.500,1023.692248
4703367 *0001V,01/07/70 10:51:37.600,1023.693355
4703461 *0001V,01/07/70 10:51:37.700,1023.691562
4703570 *0001V,01/07/70 10:51:37.800,1023.692997
4703664 *0001V,01/07/70 10:51:37.900,1023.689537
4703773 *0001V,01/07/70 10:51:38.000,1023.684162
4703866 *0001V,01/07/70 10:51:38.100,1023.683054
4703960 *0001V,01/07/70 10:51:38.200,1023.686721
4704069 *0001V,01/07/70 10:51:38.300,1023.677787
4704163 *0001V,01/07/70 10:51:38.400,1023.683414
4704272 *0001V,01/07/70 10:51:38.500,1023.683446
4704366 *0001V,01/07/70 10:51:38.600,1023.674000
4704459 *0001V,01/07/70 10:51:38.700,1023.676429
4704568 *0001V,01/07/70 10:51:38.800,1023.677044
4704662 *0001V,01/07/70 10:51:38.900,1023.688634
4704771 *0001V,01/07/70 10:51:39.000,1023.694940
4704865 *0001V,01/07/70 10:51:39.100,1023.685299
4704958 *0001V,01/07/70 10:51:39.200,1023.685114
4705068 *0001V,01/07/70 10:51:39.300,1023.687436
4705161 *0001V,01/07/70 10:51:39.400,1023.688405
4705270 *0001V,01/07/70 10:51:39.500,1023.687710
4705364 *0001V,01/07/70 10:51:39.600,1023.686383
4705473 *0001V,01/07/70 10:51:39.700,1023.683048
4705567 *0001V,01/07/70 10:51:39.800,1023.687579
4705660 *0001V,01/07/70 10:51:39.900,1023.689965
4705770 *0001V,01/07/70 10:51:40.000,1023.694219
4705863 *0001V,01/07/70 10:51:40.100,1023.695385
4705972 *0001V,01/07/70 10:51:40.200,1023.689371
4706066 *0001V,01/07/70 10:51:40.300,1023.683830
4706160 *0001V,01/07/70 10:51:40.400,1023.687671
4706269 *0001V,01/07/70 10:51:40.500,1023.687267
4706362 *0001V,01/07/70 10:51:40.600,1023.680907
4706472 *0001V,01/07/70 10:51:40.700,1023.681378
4706565 *0001V,01/07/70 10:51:40.800,1023.679392
4706674 *0001V,01/07/70 10:51:40.900,1023.680842
4706768 *0001V,01/07/70 10:51:41.000,1023.683826
4706862 *0001V,01/07/70 10:51:41.100,1023.688034
4706971 *0001V,01/07/70 10:51:41.200,1023.685344
4707064 *0001V,01/07/70 10:51:41.300,1023.680856
4707174 *0001V,01/07/70 10:51:41.400,1023.688887
4707267 *0001V,01/07/70 10:51:41.500,1023.690598
4707361 *0001V,01/07/70 10:51:41.600,1023.692060
4707470 *0001V,01/07/70 10:51:41.700,1023.700835
4707564 *0001V,01/07/70 10:51:41.800,1023.695255
4707673 *0001V,01/07/70 10:51:41.900,1023.687763
4707766 *0001V,01/07/70 10:51:42.000,1023.689741
4707860 *0001V,01/07/70 10:51:42.100,1023.691755
4707969 *0001V,01/07/70 10:51:42.200,1023.691741
4708063 *0001V,01/07/70 10:51:42.300,1023.686885
4708172 *0001V,01/07/70 10:51:42.400,1023.689458
4708266 *0001V,01/07/70 10:51:42.500,1023.689386
4708359 *0001V,01/07/70 10:51:42.600,1023.694923
4708468 *0001V,01/07/70 10:51:42.700,1023.691005
4708562 *0001V,01/07/70 10:51:42.800,1023.683843
4708671 *0001V,01/07/70 10:51:42.900,1023.682654
4708765 *0001V,01/07/70 10:51:43.000,1023.694293
4708874 *0001V,01/07/70 10:51:43.100,1023.699537
4708968 *0001V,01/07/70 10:51:43.200,1023.682900
4709061 *0001V,01/07/70 10:51:43.300,1023.684766
4709170 *0001V,01/07/70 10:51:43.400,1023.678203
4709264 *0001V,01/07/70 10:51:43.500,1023.674998
4709373 *0001V,01/07/70 10:51:43.600,1023.685786
4709467 *0001V,01/07/70 10:51:43.700,1023.684442
4709560 *0001V,01/07/70 10:51:43.800,1023.678026
4709670 *0001V,01/07/70 10:51:43.900,1023.680087
4709763 *0001V,01/07/70 10:51:44.000,1023.688031
4709872 *0001V,01/07/70 10:51:44.100,1023.691918
4709966 *0001V,01/07/70 10:51:44.200,1023.689518
4710060 *0001V,01/07/70 10:51:44.300,1023.689619
4710169 *0001V,01/07/70 10:51:44.400,1023.692034
4710262 *0001V,01/07/70 10:51:44.500,1023.684891
4710372 *0001V,01/07/70 10:51:44.600,1023.690899
4710465 *0001V,01/07/70 10:51:44.700,1023.690249
4710559 *0001V,01/07/70 10:51:44.800,1023.684886
4710668 *0001V,01/07/70 10:51:44.900,1023.697560
4710762 *0001V,01/07/70 10:51:45.000,1023.698895
4710871 *0001V,01/07/70 10:51:45.100,1023.689051
4710964 *0001V,01/07/70 10:51:45.200,1023.687144
4711074 *0001V,01/07/70 10:51:45.300,1023.689012
4711167 *0001V,01/07/70 10:51:45.400,1023.685800
4711261 *0001V,01/07/70 10:51:45.500,1023.681354
4711370 *0001V,01/07/70 10:51:45.600,1023.688237
4711464 *0001V,01/07/70 10:51:45.700,1023.686956
4711573 *0001V,01/07/70 10:51:45.800,1023.679537
4711666 *0001V,01/07/70 10:51:45.900,1023.682026
4711760 *0001V,01/07/70 10:51:46.000,1023.696531
4711869 *0001V,01/07/70 10:51:46.100,1023.696896
4711963 *0001V,01/07/70 10:51:46.200,1023.691138
4712072 *0001V,01/07/70 10:51:46.300,1023.684820
4712166 *0001V,01/07/70 10:51:46.400,1023.693811
4712259 *0001V,01/07/70 10:51:46.500,1023.695878
4712368 *0001V,01/07/70 10:51:46.600,1023.697004
4712462 *0001V,01/07/70 10:51:46.700,1023.690974
4712571 *0001V,01/07/70 10:51:46.800,1023.689431
4712665 *0001V,01/07/70 10:51:46.900,1023.694486
4712774 *0001V,01/07/70 10:51:47.000,1023.700145
4712868 *0001V,01/07/70 10:51:47.100,1023.696629
4712961 *0001V,01/07/70 10:51:47.200,1023.689923
4713070 *0001V,01/07/70 10:51:47.300,1023.687763
4713164 *0001V,01/07/70 10:51:47.400,1023.689829
4713273 *0001V,01/07/70 10:51:47.500,1023.686977
4713367 *0001V,01/07/70 10:51:47.600,1023.683459
4713460 *0001V,01/07/70 10:51:47.700,1023.685424
4713570 *0001V,01/07/70 10:51:47.800,1023.689305
4713663 *0001V,01/07/70 10:51:47.900,1023.695494
4713772 *0001V,01/07/70 10:51:48.000,1023.687842
4713866 *0001V,01/07/70 10:51:48.100,1023.689469
4713960 *0001V,01/07/70 10:51:48.200,1023.692663
4714069 *0001V,01/07/70 10:51:48.300,1023.686036
4714162 *0001V,01/07/70 10:51:48.400,1023.691396
4714272 *0001V,01/07/70 10:51:48.500,1023.687983
4714365 *0001V,01/07/70 10:51:48.600,1023.688266
4714459 *0001V,01/07/70 10:51:48.700,1023.691582
4714568 *0001V,01/07/70 10:51:48.800,1023.693604
4714662 *0001V,01/07/70 10:51:48.900,1023.694911
4714771 *0001V,01/07/70 10:51:49.000,1023.696210
4714864 *0001V,01/07/70 10:51:49.100,1023.693111
4714974 *0001V,01/07/70 10:51:49.200,1023.692753
4715067 *0001V,01/07/70 10:51:49.300,1023.689748
4715161 *0001V,01/07/70 10:51:49.400,1023.689135
4715270 *0001V,01/07/70 10:51:49.500,1023.686431
4715364 *0001V,01/07/70 10:51:49.600,1023.679682
4715473 *0001V,01/07/70 10:51:49.700,1023.679422
4715566 *0001V,01/07/70 10:51:49.800,1023.683098
4715660 *0001V,01/07/70 10:51:49.900,1023.687399
4715769 *0001V,01/07/70 10:51:50.000,1023.685369
4715863 *0001V,01/07/70 10:51:50.100,1023.693991
4715972 *0001V,01/07/70 10:51:50.200,1023.693528
4716066 *0001V,01/07/70 10:51:50.300,1023.687345
4716159 *0001V,01/07/70 10:51:50.400,1023.684191
4716268 *0001V,01/07/70 10:51:50.500,1023.687501
4716362 *0001V,01/07/70 10:51:50.600,1023.697363
4716471 *0001V,01/07/70 10:51:50.700,1023.694358
4716565 *0001V,01/07/70 10:51:50.800,1023.688675
4716658 *0001V,01/07/70 10:51:50.900,1023.684900
4716768 *0001V,01/07/70 10:51:51.000,1023.687914
4716861 *0001V,01/07/70 10:51:51.100,1023.682505
4716970 *0001V,01/07/70 10:51:51.200,1023.676855
4717064 *0001V,01/07/70 10:51:51.300,1023.687640
4717173 *0001V,01/07/70 10:51:51.400,1023.682122
4717267 *0001V,01/07/70 10:51:51.500,1023.673047
4717360 *0001V,01/07/70 10:51:51.600,1023.680587
4717470 *0001V,01/07/70 10:51:51.700,1023.674228
4717563 *0001V,01/07/70 10:51:51.800,1023.674066
4717672 *0001V,01/07/70 10:51:51.900,1023.676669
4717766 *0001V,01/07/70 10:51:52.000,1023.680357
4717860 *0001V,01/07/70 10:51:52.100,1023.675727
4717969 *0001V,01/07/70 10:51:52.200,1023.686908
4718062 *0001V,01/07/70 10:51:52.300,1023.682192
4718172 *0001V,01/07/70 10:51:52.400,1023.681865
4718265 *0001V,01/07/70 10:51:52.500,1023.683788
4718359 *0001V,01/07/70 10:51:52.600,1023.674743
4718468 *0001V,01/07/70 10:51:52.700,1023.682034
4718562 *0001V,01/07/70 10:51:52.800,1023.678919
4718671 *0001V,01/07/70 10:51:52.900,1023.672594
4718764 *0001V,01/07/70 10:51:53.000,1023.670561
4718874 *0001V,01/07/70 10:51:53.100,1023.672547
4718967 *0001V,01/07/70 10:51:53.200,1023.673438
4719061 *0001V,01/07/70 10:51:53.300,1023.676439
4719170 *0001V,01/07/70 10:51:53.400,1023.681320
4719264 *0001V,01/07/70 10:51:53.500,1023.681298
4719373 *0001V,01/07/70 10:51:53.600,1023.681299
4719466 *0001V,01/07/70 10:51:53.700,1023.682751
4719560 *0001V,01/07/70 10:51:53.800,1023.677735
4719669 *0001V,01/07/70 10:51:53.900,1023.686127
4719763 *0001V,01/07/70 10:51:54.000,1023.687312
4719872 *0001V,01/07/70 10:51:54.100,1023.681627
4719966 *0001V,01/07/70 10:51:54.200,1023.685064
4720059 *0001V,01/07/70 10:51:54.300,1023.678806
4720168 *0001V,01/07/70 10:51:54.400,1023.675886
4720262 *0001V,01/07/70 10:51:54.500,1023.673476
4720371 *0001V,01/07/70 10:51:54.600,1023.681189
4720465 *0001V,01/07/70 10:51:54.700,1023.679992
4720574 *0001V,01/07/70 10:51:54.800,1023.681503
4720668 *0001V,01/07/70 10:51:54.900,1023.686711
4720761 *0001V,01/07/70 10:51:55.000,1023.685543
4720870 *0001V,01/07/70 10:51:55.100,1023.674435
4720964 *0001V,01/07/70 10:51:55.200,1023.674371
4721073 *0001V,01/07/70 10:51:55.300,1023.678855
4721167 *0001V,01/07/70 10:51:55.400,1023.677443
4721260 *0001V,01/07/70 10:51:55.500,1023.674147
4721370 *0001V,01/07/70 10:51:55.600,1023.673035
4721463 *0001V,01/07/70 10:51:55.700,1023.674842
4721572 *0001V,01/07/70 10:51:55.800,1023.675798
4721666 *0001V,01/07/70 10:51:55.900,1023.673351
4721760 *0001V,01/07/70 10:51:56.000,1023.678197
4721869 *0001V,01/07/70 10:51:56.100,1023.673588
4721962 *0001V,01/07/70 10:51:56.200,1023.673213
4722072 *0001V,01/07/70 10:51:56.300,1023.682497
4722165 *0001V,01/07/70 10:51:56.400,1023.689901
4722259 *0001V,01/07/70 10:51:56.500,1023.687725
4722368 *0001V,01/07/70 10:51:56.600,1023.683190
4722462 *0001V,01/07/70 10:51:56.700,1023.682062
4722571 *0001V,01/07/70 10:51:56.800,1023.678474
4722664 *0001V,01/07/70 10:51:56.900,1023.673368
4722774 *0001V,01/07/70 10:51:57.000,1023.667647
4722867 *0001V,01/07/70 10:51:57.100,1023.668046
4722961 *0001V,01/07/70 10:51:57.200,1023.675261
4723070 *0001V,01/07/70 10:51:57.300,1023.673693
4723164 *0001V,01/07/70 10:51:57.400,1023.674304
4723273 *0001V,01/07/70 10:51:57.500,1023.677456
4723366 *0001V,01/07/70 10:51:57.600,1023.677474
4723460 *0001V,01/07/70 10:51:57.700,1023.683052
4723569 *0001V,01/07/70 10:51:57.800,1023.675781
4723663 *0001V,01/07/70 10:51:57.900,1023.683158
4723772 *0001V,01/07/70 10:51:58.000,1023.683878
4723866 *0001V,01/07/70 10:51:58.100,1023.676707
4723959 *0001V,01/07/70 10:51:58.200,1023.672916
4724068 *0001V,01/07/70 10:51:58.300,1023.679186
4724162 *0001V,01/07/70 10:51:58.400,1023.681106
4724271 *0001V,01/07/70 10:51:58.500,1023.670614
4724365 *0001V,01/07/70 10:51:58.600,1023.667279
4724458 *0001V,01/07/70 10:51:58.700,1023.666857
4724568 *0001V,01/07/70 10:51:58.800,1023.668677
4724661 *0001V,01/07/70 10:51:58.900,1023.671806
4724770 *0001V,01/07/70 10:51:59.000,1023.670952
4724864 *0001V,01/07/70 10:51:59.100,1023.674201
4724973 *0001V,01/07/70 10:51:59.200,1023.679555
4725067 *0001V,01/07/70 10:51:59.300,1023.683812
4725160 *0001V,01/07/70 10:51:59.400,1023.691059
4725270 *0001V,01/07/70 10:51:59.500,1023.689373
4725363 *0001V,01/07/70 10:51:59.600,1023.689289
4725472 *0001V,01/07/70 10:51:59.700,1023.684648
4725566 *0001V,01/07/70 10:51:59.800,1023.671481
4725660 *0001V,01/07/70 10:51:59.900,1023.667625
4725769 *0001V,01/07/70 10:52:00.000,1023.674599
4725862 *0001V,01/07/70 10:52:00.100,1023.677538
4725972 *0001V,01/07/70 10:52:00.200,1023.678682
4726065 *0001V,01/07/70 10:52:00.300,1023.681912
4726159 *0001V,01/07/70 10:52:00.400,1023.677093
4726268 *0001V,01/07/70 10:52:00.500,1023.683698
4726362 *0001V,01/07/70 10:52:00.600,1023.683604
4726471 *0001V,01/07/70 10:52:00.700,1023.686762
4726564 *0001V,01/07/70 10:52:00.800,1023.680098
4726674 *0001V,01/07/70 10:52:00.900,1023.689590
4726767 *0001V,01/07/70 10:52:01.000,1023.673608
4726861 *0001V,01/07/70 10:52:01.100,1023.666226
4726970 *0001V,01/07/70 10:52:01.200,1023.659664
4727064 *0001V,01/07/70 10:52:01.300,1023.664942
4727173 *0001V,01/07/70 10:52:01.400,1023.668347
4727266 *0001V,01/07/70 10:52:01.500,1023.667310
4727360 *0001V,01/07/70 10:52:01.600,1023.676845
4727469 *0001V,01/07/70 10:52:01.700,1023.684205
4727563 *0001V,01/07/70 10:52:01.800,1023.682647
4727672 *0001V,01/07/70 10:52:01.900,1023.676026
4727766 *0001V,01/07/70 10:52:02.000,1023.682953
4727859 *0001V,01/07/70 10:52:02.100,1023.680075
4727968 *0001V,01/07/70 10:52:02.200,1023.677992
4728062 *0001V,01/07/70 10:52:02.300,1023.682005
4728171 *0001V,01/07/70 10:52:02.400,1023.687015
4728265 *0001V,01/07/70 10:52:02.500,1023.688645
4728358 *0001V,01/07/70 10:52:02.600,1023.692632
4728468 *0001V,01/07/70 10:52:02.700,1023.687423
4728561 *0001V,01/07/70 10:52:02.800,1023.689548
4728670 *0001V,01/07/70 10:52:02.900,1023.685027
4728764 *0001V,01/07/70 10:52:03.000,1023.683352
4728873 *0001V,01/07/70 10:52:03.100,1023.684038
4728967 *0001V,01/07/70 10:52:03.200,1023.679382
4729060 *0001V,01/07/70 10:52:03.300,1023.670189
4729170 *0001V,01/07/70 10:52:03.400,1023.676928
4729263 *0001V,01/07/70 10:52:03.500,1023.674384
4729372 *0001V,01/07/70 10:52:03.600,1023.676130
4729466 *0001V,01/07/70 10:52:03.700,1023.674842
4729560 *0001V,01/07/70 10:52:03.800,1023.672988
4729669 *0001V,01/07/70 10:52:03.900,1023.671074
4729762 *0001V,01/07/70 10:52:04.000,1023.676682
4729872 *0001V,01/07/70 10:52:04.100,1023.680041
4729965 *0001V,01/07/70 10:52:04.200,1023.677314
4730059 *0001V,01/07/70 10:52:04.300,1023.687140
4730168 *0001V,01/07/70 10:52:04.400,1023.693807
4730262 *0001V,01/07/70 10:52:04.500,1023.686790
4730371 *0001V,01/07/70 10:52:04.600,1023.683860
4730464 *0001V,01/07/70 10:52:04.700,1023.680067
4730574 *0001V,01/07/70 10:52:04.800,1023.684556
4730667 *0001V,01/07/70 10:52:04.900,1023.681632
4730761 *0001V,01/07/70 10:52:05.000,1023.687684
4730870 *0001V,01/07/70 10:52:05.100,1023.684598
4730964 *0001V,01/07/70 10:52:05.200,1023.683510
4731073 *0001V,01/07/70 10:52:05.300,1023.684870
4731166 *0001V,01/07/70 10:52:05.400,1023.681079
4731260 *0001V,01/07/70 10:52:05.500,1023.684033
4731369 *0001V,01/07/70 10:52:05.600,1023.679628
4731463 *0001V,01/07/70 10:52:05.700,1023.677848
4731572 *0001V,01/07/70 10:52:05.800,1023.675649
4731666 *0001V,01/07/70 10:52:05.900,1023.672933
4731759 *0001V,01/07/70 10:52:06.000,1023.678341
4731868 *0001V,01/07/70 10:52:06.100,1023.679570
4731962 *0001V,01/07/70 10:52:06.200,1023.679370
4732071 *0001V,01/07/70 10:52:06.300,1023.684944
4732165 *0001V,01/07/70 10:52:06.400,1023.682521
4732258 *0001V,01/07/70 10:52:06.500,1023.682666
4732368 *0001V,01/07/70 10:52:06.600,1023.687592
4732461 *0001V,01/07/70 10:52:06.700,1023.685535
4732570 *0001V,01/07/70 10:52:06.800,1023.686796
4732664 *0001V,01/07/70 10:52:06.900,1023.687251
4732773 *0001V,01/07/70 10:52:07.000,1023.678792
4732867 *0001V,01/07/70 10:52:07.100,1023.677014
4732960 *0001V,01/07/70 10:52:07.200,1023.677931
4733070 *0001V,01/07/70 10:52:07.300,1023.689607
4733163 *0001V,01/07/70 10:52:07.400,1023.681239
4733272 *0001V,01/07/70 10:52:07.500,1023.675827
4733366 *0001V,01/07/70 10:52:07.600,1023.689481
4733460 *0001V,01/07/70 10:52:07.700,1023.686658
4733569 *0001V,01/07/70 10:52:07.800,1023.689097
4733662 *0001V,01/07/70 10:52:07.900,1023.692811
4733772 *0001V,01/07/70 10:52:08.000,1023.695279
4733865 *0001V,01/07/70 10:52:08.100,1023.690074
4733959 *0001V,01/07/70 10:52:08.200,1023.690108
4734068 *0001V,01/07/70 10:52:08.300,1023.689112
4734162 *0001V,01/07/70 10:52:08.400,1023.688263
4734271 *0001V,01/07/70 10:52:08.500,1023.684071
4734364 *0001V,01/07/70 10:52:08.600,1023.682238
4734474 *0001V,01/07/70 10:52:08.700,1023.681949
4734567 *0001V,01/07/70 10:52:08.800,1023.682957
4734661 *0001V,01/07/70 10:52:08.900,1023.686607
4734770 *0001V,01/07/70 10:52:09.000,1023.679367
4734864 *0001V,01/07/70 10:52:09.100,1023.681548
4734973 *0001V,01/07/70 10:52:09.200,1023.685508
4735066 *0001V,01/07/70 10:52:09.300,1023.680490
4735160 *0001V,01/07/70 10:52:09.400,1023.684094
4735269 *0001V,01/07/70 10:52:09.500,1023.684894
4735363 *0001V,01/07/70 10:52:09.600,1023.683564
4735472 *0001V,01/07/70 10:52:09.700,1023.680419
4735566 *0001V,01/07/70 10:52:09.800,1023.681442
4735659 *0001V,01/07/70 10:52:09.900,1023.674860
4735768 *0001V,01/07/70 10:52:10.000,1023.669500
4735862 *0001V,01/07/70 10:52:10.100,1023.665870
4735971 *0001V,01/07/70 10:52:10.200,1023.664787
4736065 *0001V,01/07/70 10:52:10.300,1023.669454
4736158 *0001V,01/07/70 10:52:10.400,1023.683689
4736268 *0001V,01/07/70 10:52:10.500,1023.681966
4736361 *0001V,01/07/70 10:52:10.600,1023.685738
4736471 *0001V,01/07/70 10:52:10.700,1023.688092
4736564 *0001V,01/07/70 10:52:10.800,1023.684595
4736673 *0001V,01/07/70 10:52:10.900,1023.679545
4736767 *0001V,01/07/70 10:52:11.000,1023.672677
4736861 *0001V,01/07/70 10:52:11.100,1023.672046
4736970 *0001V,01/07/70 10:52:11.200,1023.669490
4737063 *0001V,01/07/70 10:52:11.300,1023.667307
4737173 *0001V,01/07/70 10:52:11.400,1023.666650
4737266 *0001V,01/07/70 10:52:11.500,1023.664543
4737360 *0001V,01/07/70 10:52:11.600,1023.670503
4737469 *0001V,01/07/70 10:52:11.700,1023.671181
4737563 *0001V,01/07/70 10:52:11.800,1023.668655
4737672 *0001V,01/07/70 10:52:11.900,1023.668601
4737765 *0001V,01/07/70 10:52:12.000,1023.658081
4737859 *0001V,01/07/70 10:52:12.100,1023.669312
4737968 *0001V,01/07/70 10:52:12.200,1023.675169
4738062 *0001V,01/07/70 10:52:12.300,1023.667718
4738171 *0001V,01/07/70 10:52:12.400,1023.661572
4738265 *0001V,01/07/70 10:52:12.500,1023.657077
4738374 *0001V,01/07/70 10:52:12.600,1023.664624
4738467 *0001V,01/07/70 10:52:12.700,1023.666042
4738561 *0001V,01/07/70 10:52:12.800,1023.671482
4738670 *0001V,01/07/70 10:52:12.900,1023.673215
4738764 *0001V,01/07/70 10:52:13.000,1023.687902
4738873 *0001V,01/07/70 10:52:13.100,1023.686416
4738967 *0001V,01/07/70 10:52:13.200,1023.690582
4739060 *0001V,01/07/70 10:52:13.300,1023.689265
4739169 *0001V,01/07/70 10:52:13.400,1023.680562
4739263 *0001V,01/07/70 10:52:13.500,1023.669973
4739372 *0001V,01/07/70 10:52:13.600,1023.661664
4739466 *0001V,01/07/70 10:52:13.700,1023.659019
4739559 *0001V,01/07/70 10:52:13.800,1023.664137
4739669 *0001V,01/07/70 10:52:13.900,1023.664901
4739762 *0001V,01/07/70 10:52:14.000,1023.667152
4739871 *0001V,01/07/70 10:52:14.100,1023.656536
4739965 *0001V,01/07/70 10:52:14.200,1023.659254
4740059 *0001V,01/07/70 10:52:14.300,1023.665421
4740168 *0001V,01/07/70 10:52:14.400,1023.669573
4740261 *0001V,01/07/70 10:52:14.500,1023.675848
4740371 *0001V,01/07/70 10:52:14.600,1023.672282
4740464 *0001V,01/07/70 10:52:14.700,1023.669719
4740573 *0001V,01/07/70 10:52:14.800,1023.662692
4740667 *0001V,01/07/70 10:52:14.900,1023.659604
4740761 *0001V,01/07/70 10:52:15.000,1023.674183
4740870 *0001V,01/07/70 10:52:15.100,1023.676193
4740963 *0001V,01/07/70 10:52:15.200,1023.677548
4741073 *0001V,01/07/70 10:52:15.300,1023.670604
4741166 *0001V,01/07/70 10:52:15.400,1023.669188
4741260 *0001V,01/07/70 10:52:15.500,1023.676686
4741369 *0001V,01/07/70 10:52:15.600,1023.672946
4741463 *0001V,01/07/70 10:52:15.700,1023.671066
4741572 *0001V,01/07/70 10:52:15.800,1023.665946
4741665 *0001V,01/07/70 10:52:15.900,1023.663374
4741759 *0001V,01/07/70 10:52:16.000,1023.666163
4741868 *0001V,01/07/70 10:52:16.100,1023.672203
4741962 *0001V,01/07/70 10:52:16.200,1023.673188
4742071 *0001V,01/07/70 10:52:16.300,1023.678934
4742165 *0001V,01/07/70 10:52:16.400,1023.676132
4742274 *0001V,01/07/70 10:52:16.500,1023.673507
4742367 *0001V,01/07/70 10:52:16.600,1023.678275
4742461 *0001V,01/07/70 10:52:16.700,1023.684910
4742570 *0001V,01/07/70 10:52:16.800,1023.684823
4742664 *0001V,01/07/70 10:52:16.900,1023.680391
4742773 *0001V,01/07/70 10:52:17.000,1023.675713
4742867 *0001V,01/07/70 10:52:17.100,1023.681357
4742960 *0001V,01/07/70 10:52:17.200,1023.687729
4743069 *0001V,01/07/70 10:52:17.300,1023.687732
4743163 *0001V,01/07/70 10:52:17.400,1023.686923
4743272 *0001V,01/07/70 10:52:17.500,1023.691805
4743366 *0001V,01/07/70 10:52:17.600,1023.692677
4743459 *0001V,01/07/70 10:52:17.700,1023.689287
4743569 *0001V,01/07/70 10:52:17.800,1023.680837
4743662 *0001V,01/07/70 10:52:17.900,1023.676470
4743771 *0001V,01/07/70 10:52:18.000,1023.682708
4743865 *0001V,01/07/70 10:52:18.100,1023.684733
4743974 *0001V,01/07/70 10:52:18.200,1023.687484
4744068 *0001V,01/07/70 10:52:18.300,1023.681371
4744161 *0001V,01/07/70 10:52:18.400,1023.682856
4744271 *0001V,01/07/70 10:52:18.500,1023.683747
4744364 *0001V,01/07/70 10:52:18.600,1023.682141
4744473 *0001V,01/07/70 10:52:18.700,1023.685387
4744567 *0001V,01/07/70 10:52:18.800,1023.680054
4744661 *0001V,01/07/70 10:52:18.900,1023.676722
4744770 *0001V,01/07/70 10:52:19.000,1023.679504
4744863 *0001V,01/07/70 10:52:19.100,1023.679659
4744973 *0001V,01/07/70 10:52:19.200,1023.675241
4745066 *0001V,01/07/70 10:52:19.300,1023.679489
4745160 *0001V,01/07/70 10:52:19.400,1023.685215
4745269 *0001V,01/07/70 10:52:19.500,1023.687494
4745363 *0001V,01/07/70 10:52:19.600,1023.682774
4745472 *0001V,01/07/70 10:52:19.700,1023.688222
4745565 *0001V,01/07/70 10:52:19.800,1023.690146
4745659 *0001V,01/07/70 10:52:19.900,1023.682385
4745768 *0001V,01/07/70 10:52:20.000,1023.678032
4745862 *0001V,01/07/70 10:52:20.100,1023.677764
4745971 *0001V,01/07/70 10:52:20.200,1023.681138
4746065 *0001V,01/07/70 10:52:20.300,1023.674806
4746174 *0001V,01/07/70 10:52:20.400,1023.676182
4746267 *0001V,01/07/70 10:52:20.500,1023.678293
4746361 *0001V,01/07/70 10:52:20.600,1023.678066
4746470 *0001V,01/07/70 10:52:20.700,1023.677437
4746564 *0001V,01/07/70 10:52:20.800,1023.677624
4746673 *0001V,01/07/70 10:52:20.900,1023.677671
4746767 *0001V,01/07/70 10:52:21.000,1023.683003
4746860 *0001V,01/07/70 10:52:21.100,1023.691073
4746969 *0001V,01/07/70 10:52:21.200,1023.690461
4747063 *0001V,01/07/70 10:52:21.300,1023.691667
4747172 *0001V,01/07/70 10:52:21.400,1023.695035
4747266 *0001V,01/07/70 10:52:21.500,1023.692638
4747359 *0001V,01/07/70 10:52:21.600,1023.694316
4747469 *0001V,01/07/70 10:52:21.700,1023.692330
4747562 *0001V,01/07/70 10:52:21.800,1023.686725
4747671 *0001V,01/07/70 10:52:21.900,1023.684397
4747765 *0001V,01/07/70 10:52:22.000,1023.688377
4747874 *0001V,01/07/70 10:52:22.100,1023.686981
4747968 *0001V,01/07/70 10:52:22.200,1023.675002
4748061 *0001V,01/07/70 10:52:22.300,1023.678579
4748171 *0001V,01/07/70 10:52:22.400,1023.675034
4748264 *0001V,01/07/70 10:52:22.500,1023.672214
4748373 *0001V,01/07/70 10:52:22.600,1023.678546
4748467 *0001V,01/07/70 10:52:22.700,1023.682797
4748561 *0001V,01/07/70 10:52:22.800,1023.683736
4748670 *0001V,01/07/70 10:52:22.900,1023.686189
4748763 *0001V,01/07/70 10:52:23.000,1023.682434
4748873 *0001V,01/07/70 10:52:23.100,1023.684409
4748966 *0001V,01/07/70 10:52:23.200,1023.676515
4749060 *0001V,01/07/70 10:52:23.300,1023.675772
4749169 *0001V,01/07/70 10:52:23.400,1023.671614
4749263 *0001V,01/07/70 10:52:23.500,1023.674650
4749372 *0001V,01/07/70 10:52:23.600,1023.683273
4749465 *0001V,01/07/70 10:52:23.700,1023.673945
4749559 *0001V,01/07/70 10:52:23.800,1023.680905
4749668 *0001V,01/07/70 10:52:23.900,1023.684210
4749762 *0001V,01/07/70 10:52:24.000,1023.685235
4749871 *0001V,01/07/70 10:52:24.100,1023.685986
4749965 *0001V,01/07/70 10:52:24.200,1023.689158
4750074 *0001V,01/07/70 10:52:24.300,1023.686636
4750167 *0001V,01/07/70 10:52:24.400,1023.676413
4750261 *0001V,01/07/70 10:52:24.500,1023.669955
4750370 *0001V,01/07/70 10:52:24.600,1023.672847
4750464 *0001V,01/07/70 10:52:24.700,1023.668195
4750573 *0001V,01/07/70 10:52:24.800,1023.669652
4750667 *0001V,01/07/70 10:52:24.900,1023.673689
4750760 *0001V,01/07/70 10:52:25.000,1023.674187
4750869 *0001V,01/07/70 10:52:25.100,1023.678214
4750963 *0001V,01/07/70 10:52:25.200,1023.680540
4751072 *0001V,01/07/70 10:52:25.300,1023.677044
4751166 *0001V,01/07/70 10:52:25.400,1023.671577
4751259 *0001V,01/07/70 10:52:25.500,1023.672190
4751369 *0001V,01/07/70 10:52:25.600,1023.677920
4751462 *0001V,01/07/70 10:52:25.700,1023.680515
4751571 *0001V,01/07/70 10:52:25.800,1023.672209
4751665 *0001V,01/07/70 10:52:25.900,1023.674941
4751759 *0001V,01/07/70 10:52:26.000,1023.672188
4751868 *0001V,01/07/70 10:52:26.100,1023.669728
4751961 *0001V,01/07/70 10:52:26.200,1023.669993
4752071 *0001V,01/07/70 10:52:26.300,1023.678474
4752164 *0001V,01/07/70 10:52:26.400,1023.677181
4752273 *0001V,01/07/70 10:52:26.500,1023.682001
4752367 *0001V,01/07/70 10:52:26.600,1023.685991
4752461 *0001V,01/07/70 10:52:26.700,1023.683814
4752570 *0001V,01/07/70 10:52:26.800,1023.683079
4752663 *0001V,01/07/70 10:52:26.900,1023.684579
4752773 *0001V,01/07/70 10:52:27.000,1023.685170
4752866 *0001V,01/07/70 10:52:27.100,1023.690652
4752960 *0001V,01/07/70 10:52:27.200,1023.693903
4753069 *0001V,01/07/70 10:52:27.300,1023.690474
4753163 *0001V,01/07/70 10:52:27.400,1023.684621
4753272 *0001V,01/07/70 10:52:27.500,1023.682821
4753365 *0001V,01/07/70 10:52:27.600,1023.681160
4753459 *0001V,01/07/70 10:52:27.700,1023.675376
4753568 *0001V,01/07/70 10:52:27.800,1023.677528
4753662 *0001V,01/07/70 10:52:27.900,1023.683969
4753771 *0001V,01/07/70 10:52:28.000,1023.682665
4753865 *0001V,01/07/70 10:52:28.100,1023.680318
4753974 *0001V,01/07/70 10:52:28.200,1023.676105
4754067 *0001V,01/07/70 10:52:28.300,1023.670061
4754161 *0001V,01/07/70 10:52:28.400,1023.671351
4754270 *0001V,01/07/70 10:52:28.500,1023.668166
4754364 *0001V,01/07/70 10:52:28.600,1023.668831
4754473 *0001V,01/07/70 10:52:28.700,1023.666440
4754567 *0001V,01/07/70 10:52:28.800,1023.680076
4754660 *0001V,01/07/70 10:52:28.900,1023.678814
4754769 *0001V,01/07/70 10:52:29.000,1023.683429
4754863 *0001V,01/07/70 10:52:29.100,1023.687796
4754972 *0001V,01/07/70 10:52:29.200,1023.684263
4755066 *0001V,01/07/70 10:52:29.300,1023.679294
4755159 *0001V,01/07/70 10:52:29.400,1023.683904
4755269 *0001V,01/07/70 10:52:29.500,1023.686261
4755362 *0001V,01/07/70 10:52:29.600,1023.693385
4755471 *0001V,01/07/70 10:52:29.700,1023.688359
4755565 *0001V,01/07/70 10:52:29.800,1023.691810
4755674 *0001V,01/07/70 10:52:29.900,1023.689545
4755768 *0001V,01/07/70 10:52:30.000,1023.678453
4755861 *0001V,01/07/70 10:52:30.100,1023.678911
4755971 *0001V,01/07/70 10:52:30.200,1023.688691
4756064 *0001V,01/07/70 10:52:30.300,1023.677611
4756173 *0001V,01/07/70 10:52:30.400,1023.677072
4756267 *0001V,01/07/70 10:52:30.500,1023.677770
4756361 *0001V,01/07/70 10:52:30.600,1023.690976
4756470 *0001V,01/07/70 10:52:30.700,1023.693562
4756563 *0001V,01/07/70 10:52:30.800,1023.693941
4756673 *0001V,01/07/70 10:52:30.900,1023.695947
4756766 *0001V,01/07/70 10:52:31.000,1023.688347
4756860 *0001V,01/07/70 10:52:31.100,1023.689199
4756969 *0001V,01/07/70 10:52:31.200,1023.688721
4757063 *0001V,01/07/70 10:52:31.300,1023.687936
4757172 *0001V,01/07/70 10:52:31.400,1023.690688
4757265 *0001V,01/07/70 10:52:31.500,1023.691726
4757359 *0001V,01/07/70 10:52:31.600,1023.695355
4757468 *0001V,01/07/70 10:52:31.700,1023.699850
4757562 *0001V,01/07/70 10:52:31.800,1023.697954
4757671 *0001V,01/07/70 10:52:31.900,1023.696817
4757765 *0001V,01/07/70 10:52:32.000,1023.695534
4757874 *0001V,01/07/70 10:52:32.100,1023.699567
4757967 *0001V,01/07/70 10:52:32.200,1023.694923
4758061 *0001V,01/07/70 10:52:32.300,1023.694918
4758170 *0001V,01/07/70 10:52:32.400,1023.689810
4758264 *0001V,01/07/70 10:52:32.500,1023.693286
4758373 *0001V,01/07/70 10:52:32.600,1023.684546
4758467 *0001V,01/07/70 10:52:32.700,1023.681162
4758560 *0001V,01/07/70 10:52:32.800,1023.679909
4758669 *0001V,01/07/70 10:52:32.900,1023.685281
4758763 *0001V,01/07/70 10:52:33.000,1023.685593
4758872 *0001V,01/07/70 10:52:33.100,1023.680045
4758966 *0001V,01/07/70 10:52:33.200,1023.678273
4759059 *0001V,01/07/70 10:52:33.300,1023.680335
4759169 *0001V,01/07/70 10:52:33.400,1023.684320
4759262 *0001V,01/07/70 10:52:33.500,1023.684058
4759371 *0001V,01/07/70 10:52:33.600,1023.686654
4759465 *0001V,01/07/70 10:52:33.700,1023.685590
4759559 *0001V,01/07/70 10:52:33.800,1023.679051
4759668 *0001V,01/07/70 10:52:33.900,1023.680439
4759761 *0001V,01/07/70 10:52:34.000,1023.686076
4759871 *0001V,01/07/70 10:52:34.100,1023.684096
4759964 *0001V,01/07/70 10:52:34.200,1023.683034
4800073 *0001V,01/07/70 10:52:34.300,1023.686777
4800167 *0001V,01/07/70 10:52:34.400,1023.689863
4800261 *0001V,01/07/70 10:52:34.500,1023.693574
4800370 *0001V,01/07/70 10:52:34.600,1023.685141
4800463 *0001V,01/07/70 10:52:34.700,1023.681863
4800573 *0001V,01/07/70 10:52:34.800,1023.678825
4800666 *0001V,01/07/70 10:52:34.900,1023.680343
4800760 *0001V,01/07/70 10:52:35.000,1023.676178
4800869 *0001V,01/07/70 10:52:35.100,1023.666899
4800963 *0001V,01/07/70 10:52:35.200,1023.669159
4801072 *0001V,01/07/70 10:52:35.300,1023.670006
4801165 *0001V,01/07/70 10:52:35.400,1023.673812
4801259 *0001V,01/07/70 10:52:35.500,1023.674921
4801368 *0001V,01/07/70 10:52:35.600,1023.677111
4801462 *0001V,01/07/70 10:52:35.700,1023.680152
4801571 *0001V,01/07/70 10:52:35.800,1023.677126
4801665 *0001V,01/07/70 10:52:35.900,1023.681543
4801774 *0001V,01/07/70 10:52:36.000,1023.695592
4801867 *0001V,01/07/70 10:52:36.100,1023.694930
4801961 *0001V,01/07/70 10:52:36.200,1023.690831
4802070 *0001V,01/07/70 10:52:36.300,1023.687617
4802164 *0001V,01/07/70 10:52:36.400,1023.696004
4802273 *0001V,01/07/70 10:52:36.500,1023.687505
4802367 *0001V,01/07/70 10:52:36.600,1023.688926
4802460 *0001V,01/07/70 10:52:36.700,1023.701213
4802569 *0001V,01/07/70 10:52:36.800,1023.697591
4802663 *0001V,01/07/70 10:52:36.900,1023.696867
4802772 *0001V,01/07/70 10:52:37.000,1023.696699
4802866 *0001V,01/07/70 10:52:37.100,1023.690566
4802959 *0001V,01/07/70 10:52:37.200,1023.690057
4803069 *0001V,01/07/70 10:52:37.300,1023.682566
4803162 *0001V,01/07/70 10:52:37.400,1023.680765
4803271 *0001V,01/07/70 10:52:37.500,1023.680716
4803365 *0001V,01/07/70 10:52:37.600,1023.688546
4803459 *0001V,01/07/70 10:52:37.700,1023.689273
4803568 *0001V,01/07/70 10:52:37.800,1023.691213
4803661 *0001V,01/07/70 10:52:37.900,1023.693468
4803771 *0001V,01/07/70 10:52:38.000,1023.695268
4803864 *0001V,01/07/70 10:52:38.100,1023.693119
4803973 *0001V,01/07/70 10:52:38.200,1023.695212
4804067 *0001V,01/07/70 10:52:38.300,1023.695762
4804161 *0001V,01/07/70 10:52:38.400,1023.696285
4804270 *0001V,01/07/70 10:52:38.500,1023.687192
4804363 *0001V,01/07/70 10:52:38.600,1023.681509
4804473 *0001V,01/07/70 10:52:38.700,1023.677884
4804566 *0001V,01/07/70 10:52:38.800,1023.676959
4804660 *0001V,01/07/70 10:52:38.900,1023.680735
4804769 *0001V,01/07/70 10:52:39.000,1023.679024
4804863 *0001V,01/07/70 10:52:39.100,1023.669569
4804972 *0001V,01/07/70 10:52:39.200,1023.672239
4805065 *0001V,01/07/70 10:52:39.300,1023.676579
4805159 *0001V,01/07/70 10:52:39.400,1023.677665
4805268 *0001V,01/07/70 10:52:39.500,1023.677868
4805362 *0001V,01/07/70 10:52:39.600,1023.676360
4805471 *0001V,01/07/70 10:52:39.700,1023.686782
4805565 *0001V,01/07/70 10:52:39.800,1023.674399
4805674 *0001V,01/07/70 10:52:39.900,1023.672095
4805767 *0001V,01/07/70 10:52:40.000,1023.676550
4805861 *0001V,01/07/70 10:52:40.100,1023.675935
4805970 *0001V,01/07/70 10:52:40.200,1023.682788
4806064 *0001V,01/07/70 10:52:40.300,1023.681286
4806173 *0001V,01/07/70 10:52:40.400,1023.680276
4806267 *0001V,01/07/70 10:52:40.500,1023.675946
4806360 *0001V,01/07/70 10:52:40.600,1023.676609
4806469 *0001V,01/07/70 10:52:40.700,1023.685076
4806563 *0001V,01/07/70 10:52:40.800,1023.691568
4806672 *0001V,01/07/70 10:52:40.900,1023.689137
4806766 *0001V,01/07/70 10:52:41.000,1023.689316
4806859 *0001V,01/07/70 10:52:41.100,1023.688890
4806969 *0001V,01/07/70 10:52:41.200,1023.690445
4807062 *0001V,01/07/70 10:52:41.300,1023.692502
4807171 *0001V,01/07/70 10:52:41.400,1023.695152
4807265 *0001V,01/07/70 10:52:41.500,1023.698134
4807359 *0001V,01/07/70 10:52:41.600,1023.690370
4807468 *0001V,01/07/70 10:52:41.700,1023.679374
4807561 *0001V,01/07/70 10:52:41.800,1023.677080
4807671 *0001V,01/07/70 10:52:41.900,1023.682502
4807764 *0001V,01/07/70 10:52:42.000,1023.684113
4807873 *0001V,01/07/70 10:52:42.100,1023.689151
4807967 *0001V,01/07/70 10:52:42.200,1023.686095
4808061 *0001V,01/07/70 10:52:42.300,1023.683296
4808170 *0001V,01/07/70 10:52:42.400,1023.682055
4808263 *0001V,01/07/70 10:52:42.500,1023.682784
4808373 *0001V,01/07/70 10:52:42.600,1023.672637
4808466 *0001V,01/07/70 10:52:42.700,1023.672272
4808560 *0001V,01/07/70 10:52:42.800,1023.677120
4808669 *0001V,01/07/70 10:52:42.900,1023.678859
4808763 *0001V,01/07/70 10:52:43.000,1023.674765
4808872 *0001V,01/07/70 10:52:43.100,1023.669571
4808965 *0001V,01/07/70 10:52:43.200,1023.673619
4809059 *0001V,01/07/70 10:52:43.300,1023.675962
4809168 *0001V,01/07/70 10:52:43.400,1023.676197
4809262 *0001V,01/07/70 10:52:43.500,1023.677849
4809371 *0001V,01/07/70 10:52:43.600,1023.674306
4809465 *0001V,01/07/70 10:52:43.700,1023.671523
4809574 *0001V,01/07/70 10:52:43.800,1023.678659
4809667 *0001V,01/07/70 10:52:43.900,1023.672350
4809761 *0001V,01/07/70 10:52:44.000,1023.672787
4809870 *0001V,01/07/70 10:52:44.100,1023.672673
4809964 *0001V,01/07/70 10:52:44.200,1023.675603
4810073 *0001V,01/07/70 10:52:44.300,1023.678246
4810167 *0001V,01/07/70 10:52:44.400,1023.686257
4810260 *0001V,01/07/70 10:52:44.500,1023.682334
4810369 *0001V,01/07/70 10:52:44.600,1023.679756
4810463 *0001V,01/07/70 10:52:44.700,1023.683308
4810572 *0001V,01/07/70 10:52:44.800,1023.676256
4810666 *0001V,01/07/70 10:52:44.900,1023.673494
4810759 *0001V,01/07/70 10:52:45.000,1023.674525
4810869 *0001V,01/07/70 10:52:45.100,1023.678448
4810962 *0001V,01/07/70 10:52:45.200,1023.675602
4811071 *0001V,01/07/70 10:52:45.300,1023.681381
4811165 *0001V,01/07/70 10:52:45.400,1023.686036
4811259 *0001V,01/07/70 10:52:45.500,1023.683270
4811368 *0001V,01/07/70 10:52:45.600,1023.682833
4811461 *0001V,01/07/70 10:52:45.700,1023.685360
4811571 *0001V,01/07/70 10:52:45.800,1023.682383
4811664 *0001V,01/07/70 10:52:45.900,1023.676723
4811773 *0001V,01/07/70 10:52:46.000,1023.679416
4811867 *0001V,01/07/70 10:52:46.100,1023.680133
4811961 *0001V,01/07/70 10:52:46.200,1023.682820
4812070 *0001V,01/07/70 10:52:46.300,1023.686633
4812163 *0001V,01/07/70 10:52:46.400,1023.686853
4812273 *0001V,01/07/70 10:52:46.500,1023.672080
4812366 *0001V,01/07/70 10:52:46.600,1023.669403
4812460 *0001V,01/07/70 10:52:46.700,1023.677008
4812569 *0001V,01/07/70 10:52:46.800,1023.688814
4812663 *0001V,01/07/70 10:52:46.900,1023.689123
4812772 *0001V,01/07/70 10:52:47.000,1023.682020
4812865 *0001V,01/07/70 10:52:47.100,1023.677901
4812959 *0001V,01/07/70 10:52:47.200,1023.678592
4813068 *0001V,01/07/70 10:52:47.300,1023.686966
4813162 *0001V,01/07/70 10:52:47.400,1023.688678
4813271 *0001V,01/07/70 10:52:47.500,1023.691258
4813365 *0001V,01/07/70 10:52:47.600,1023.689580
4813474 *0001V,01/07/70 10:52:47.700,1023.695777
4813567 *0001V,01/07/70 10:52:47.800,1023.690650
4813661 *0001V,01/07/70 10:52:47.900,1023.681324
4813770 *0001V,01/07/70 10:52:48.000,1023.678917
4813864 *0001V,01/07/70 10:52:48.100,1023.685822
4813973 *0001V,01/07/70 10:52:48.200,1023.688902
4814067 *0001V,01/07/70 10:52:48.300,1023.680487
4814160 *0001V,01/07/70 10:52:48.400,1023.677112
4814269 *0001V,01/07/70 10:52:48.500,1023.676533
4814363 *0001V,01/07/70 10:52:48.600,1023.685709
4814472 *0001V,01/07/70 10:52:48.700,1023.686068
4814566 *0001V,01/07/70 10:52:48.800,1023.686429
4814659 *0001V,01/07/70 10:52:48.900,1023.690449
4814769 *0001V,01/07/70 10:52:49.000,1023.679708
4814862 *0001V,01/07/70 10:52:49.100,1023.684578
4814971 *0001V,01/07/70 10:52:49.200,1023.689109
4815065 *0001V,01/07/70 10:52:49.300,1023.681693
4815159 *0001V,01/07/70 10:52:49.400,1023.676260
4815268 *0001V,01/07/70 10:52:49.500,1023.684239
4815361 *0001V,01/07/70 10:52:49.600,1023.684278
4815471 *0001V,01/07/70 10:52:49.700,1023.686311
4815564 *0001V,01/07/70 10:52:49.800,1023.690334
4815673 *0001V,01/07/70 10:52:49.900,1023.681085
4815767 *0001V,01/07/70 10:52:50.000,1023.683834
4815861 *0001V,01/07/70 10:52:50.100,1023.687075
4815970 *0001V,01/07/70 10:52:50.200,1023.675029
4816063 *0001V,01/07/70 10:52:50.300,1023.682381
4816173 *0001V,01/07/70 10:52:50.400,1023.691845
4816266 *0001V,01/07/70 10:52:50.500,1023.691689
4816360 *0001V,01/07/70 10:52:50.600,1023.691510
4816469 *0001V,01/07/70 10:52:50.700,1023.691185
4816563 *0001V,01/07/70 10:52:50.800,1023.688795
4816672 *0001V,01/07/70 10:52:50.900,1023.692507
4816765 *0001V,01/07/70 10:52:51.000,1023.691877
4816859 *0001V,01/07/70 10:52:51.100,1023.693253
4816968 *0001V,01/07/70 10:52:51.200,1023.690702
4817062 *0001V,01/07/70 10:52:51.300,1023.697845
4817171 *0001V,01/07/70 10:52:51.400,1023.699275
4817265 *0001V,01/07/70 10:52:51.500,1023.698671
4817374 *0001V,01/07/70 10:52:51.600,1023.693060
4817467 *0001V,01/07/70 10:52:51.700,1023.694302
4817561 *0001V,01/07/70 10:52:51.800,1023.697213
4817670 *0001V,01/07/70 10:52:51.900,1023.698930
4817764 *0001V,01/07/70 10:52:52.000,1023.692140
4817873 *0001V,01/07/70 10:52:52.100,1023.692952
4817967 *0001V,01/07/70 10:52:52.200,1023.695951
4818060 *0001V,01/07/70 10:52:52.300,1023.697377
4818169 *0001V,01/07/70 10:52:52.400,1023.693058
4818263 *0001V,01/07/70 10:52:52.500,1023.693167
4818372 *0001V,01/07/70 10:52:52.600,1023.692429
4818466 *0001V,01/07/70 10:52:52.700,1023.692658
4818559 *0001V,01/07/70 10:52:52.800,1023.691440
4818669 *0001V,01/07/70 10:52:52.900,1023.695424
4818762 *0001V,01/07/70 10:52:53.000,1023.695458
4818871 *0001V,01/07/70 10:52:53.100,1023.695771
4818965 *0001V,01/07/70 10:52:53.200,1023.692575
4819059 *0001V,01/07/70 10:52:53.300,1023.697325
4819168 *0001V,01/07/70 10:52:53.400,1023.698712
4819261 *0001V,01/07/70 10:52:53.500,1023.696833
4819371 *0001V,01/07/70 10:52:53.600,1023.696866
4819464 *0001V,01/07/70 10:52:53.700,1023.697067
4819573 *0001V,01/07/70 10:52:53.800,1023.700704
4819667 *0001V,01/07/70 10:52:53.900,1023.699585
4819761 *0001V,01/07/70 10:52:54.000,1023.701889
4819870 *0001V,01/07/70 10:52:54.100,1023.699297
4819963 *0001V,01/07/70 10:52:54.200,1023.700767
4820073 *0001V,01/07/70 10:52:54.300,1023.695490
4820166 *0001V,01/07/70 10:52:54.400,1023.687573
4820260 *0001V,01/07/70 10:52:54.500,1023.691570
4820369 *0001V,01/07/70 10:52:54.600,1023.694926
4820463 *0001V,01/07/70 10:52:54.700,1023.685924
4820572 *0001V,01/07/70 10:52:54.800,1023.684361
4820665 *0001V,01/07/70 10:52:54.900,1023.689860
4820759 *0001V,01/07/70 10:52:55.000,1023.688424
4820868 *0001V,01/07/70 10:52:55.100,1023.694539
4820962 *0001V,01/07/70 10:52:55.200,1023.695592
4821071 *0001V,01/07/70 10:52:55.300,1023.697098
4821165 *0001V,01/07/70 10:52:55.400,1023.697406
4821274 *0001V,01/07/70 10:52:55.500,1023.692956
4821367 *0001V,01/07/70 10:52:55.600,1023.690352
4821461 *0001V,01/07/70 10:52:55.700,1023.691645
4821570 *0001V,01/07/70 10:52:55.800,1023.692185
4821664 *0001V,01/07/70 10:52:55.900,1023.691958
4821773 *0001V,01/07/70 10:52:56.000,1023.690321
4821867 *0001V,01/07/70 10:52:56.100,1023.688777
4821960 *0001V,01/07/70 10:52:56.200,1023.686782
4822069 *0001V,01/07/70 10:52:56.300,1023.689362
4822163 *0001V,01/07/70 10:52:56.400,1023.689900
4822272 *0001V,01/07/70 10:52:56.500,1023.692084
4822366 *0001V,01/07/70 10:52:56.600,1023.693471
4822459 *0001V,01/07/70 10:52:56.700,1023.695690
4822569 *0001V,01/07/70 10:52:56.800,1023.693597
4822662 *0001V,01/07/70 10:52:56.900,1023.692322
4822771 *0001V,01/07/70 10:52:57.000,1023.693568
4822865 *0001V,01/07/70 10:52:57.100,1023.695934
4822959 *0001V,01/07/70 10:52:57.200,1023.694493
4823068 *0001V,01/07/70 10:52:57.300,1023.688294
4823161 *0001V,01/07/70 10:52:57.400,1023.687902
4823271 *0001V,01/07/70 10:52:57.500,1023.685562
4823364 *0001V,01/07/70 10:52:57.600,1023.685104
4823473 *0001V,01/07/70 10:52:57.700,1023.686765
4823567 *0001V,01/07/70 10:52:57.800,1023.690045
4823661 *0001V,01/07/70 10:52:57.900,1023.694690
4823770 *0001V,01/07/70 10:52:58.000,1023.694238
4823863 *0001V,01/07/70 10:52:58.100,1023.695205
4823973 *0001V,01/07/70 10:52:58.200,1023.693091
4824066 *0001V,01/07/70 10:52:58.300,1023.692754
4824160 *0001V,01/07/70 10:52:58.400,1023.698113
4824269 *0001V,01/07/70 10:52:58.500,1023.698857
4824363 *0001V,01/07/70 10:52:58.600,1023.696266
4824472 *0001V,01/07/70 10:52:58.700,1023.700184
4824565 *0001V,01/07/70 10:52:58.800,1023.700642
4824659 *0001V,01/07/70 10:52:58.900,1023.706200
4824768 *0001V,01/07/70 10:52:59.000,1023.709982
4824862 *0001V,01/07/70 10:52:59.100,1023.703520
4824971 *0001V,01/07/70 10:52:59.200,1023.698557
4825065 *0001V,01/07/70 10:52:59.300,1023.705648
4825158 *0001V,01/07/70 10:52:59.400,1023.710252
4825267 *0001V,01/07/70 10:52:59.500,1023.703815
4825361 *0001V,01/07/70 10:52:59.600,1023.701767
4825470 *0001V,01/07/70 10:52:59.700,1023.703395
4825564 *0001V,01/07/70 10:52:59.800,1023.707026
4825673 *0001V,01/07/70 10:52:59.900,1023.702351
4825767 *0001V,01/07/70 10:53:00.000,1023.700109
4825860 *0001V,01/07/70 10:53:00.100,1023.701964
4825969 *0001V,01/07/70 10:53:00.200,1023.700265
4826063 *0001V,01/07/70 10:53:00.300,1023.698100
4826172 *0001V,01/07/70 10:53:00.400,1023.697693
4826266 *0001V,01/07/70 10:53:00.500,1023.703442
4826359 *0001V,01/07/70 10:53:00.600,1023.704206
4826469 *0001V,01/07/70 10:53:00.700,1023.709128
4826562 *0001V,01/07/70 10:53:00.800,1023.707927
4826671 *0001V,01/07/70 10:53:00.900,1023.700179
4826765 *0001V,01/07/70 10:53:01.000,1023.702705
4826859 *0001V,01/07/70 10:53:01.100,1023.706589
4826968 *0001V,01/07/70 10:53:01.200,1023.700239
4827061 *0001V,01/07/70 10:53:01.300,1023.700684
4827171 *0001V,01/07/70 10:53:01.400,1023.703533
4827264 *0001V,01/07/70 10:53:01.500,1023.698376
4827373 *0001V,01/07/70 10:53:01.600,1023.698495
4827467 *0001V,01/07/70 10:53:01.700,1023.698264
4827561 *0001V,01/07/70 10:53:01.800,1023.699148
4827670 *0001V,01/07/70 10:53:01.900,1023.703498
4827763 *0001V,01/07/70 10:53:02.000,1023.704901
4827873 *0001V,01/07/70 10:53:02.100,1023.705711
4827966 *0001V,01/07/70 10:53:02.200,1023.706492
4828060 *0001V,01/07/70 10:53:02.300,1023.707607
4828169 *0001V,01/07/70 10:53:02.400,1023.701986
4828263 *0001V,01/07/70 10:53:02.500,1023.696132
4828372 *0001V,01/07/70 10:53:02.600,1023.694513
4828465 *0001V,01/07/70 10:53:02.700,1023.694191
4828559 *0001V,01/07/70 10:53:02.800,1023.697421
4828668 *0001V,01/07/70 10:53:02.900,1023.700406
4828762 *0001V,01/07/70 10:53:03.000,1023.704408
4828871 *0001V,01/07/70 10:53:03.100,1023.703080
4828965 *0001V,01/07/70 10:53:03.200,1023.701293
4829074 *0001V,01/07/70 10:53:03.300,1023.695832
4829167 *0001V,01/07/70 10:53:03.400,1023.695502
4829261 *0001V,01/07/70 10:53:03.500,1023.695226
4829370 *0001V,01/07/70 10:53:03.600,1023.693873
4829464 *0001V,01/07/70 10:53:03.700,1023.696057
4829573 *0001V,01/07/70 10:53:03.800,1023.702516
4829667 *0001V,01/07/70 10:53:03.900,1023.706184
4829760 *0001V,01/07/70 10:53:04.000,1023.705852
4829869 *0001V,01/07/70 10:53:04.100,1023.704607
4829963 *0001V,01/07/70 10:53:04.200,1023.706688
4830072 *0001V,01/07/70 10:53:04.300,1023.708943
4830166 *0001V,01/07/70 10:53:04.400,1023.703055
4830259 *0001V,01/07/70 10:53:04.500,1023.704521
4830369 *0001V,01/07/70 10:53:04.600,1023.707942
4830462 *0001V,01/07/70 10:53:04.700,1023.704025
4830571 *0001V,01/07/70 10:53:04.800,1023.706400
4830665 *0001V,01/07/70 10:53:04.900,1023.705697
4830759 *0001V,01/07/70 10:53:05.000,1023.698078
4830868 *0001V,01/07/70 10:53:05.100,1023.695605
4830961 *0001V,01/07/70 10:53:05.200,1023.692111
4831071 *0001V,01/07/70 10:53:05.300,1023.693783
4831164 *0001V,01/07/70 10:53:05.400,1023.692737
4831273 *0001V,01/07/70 10:53:05.500,1023.692337
4831367 *0001V,01/07/70 10:53:05.600,1023.690111
4831461 *0001V,01/07/70 10:53:05.700,1023.692373
4831570 *0001V,01/07/70 10:53:05.800,1023.692134
4831663 *0001V,01/07/70 10:53:05.900,1023.691943
4831773 *0001V,01/07/70 10:53:06.000,1023.692959
4831866 *0001V,01/07/70 10:53:06.100,1023.700252
4831960 *0001V,01/07/70 10:53:06.200,1023.699602
4832069 *0001V,01/07/70 10:53:06.300,1023.697352
4832163 *0001V,01/07/70 10:53:06.400,1023.696736
4832272 *0001V,01/07/70 10:53:06.500,1023.698716
4832365 *0001V,01/07/70 10:53:06.600,1023.700031
4832459 *0001V,01/07/70 10:53:06.700,1023.702235
4832568 *0001V,01/07/70 10:53:06.800,1023.702319
4832662 *0001V,01/07/70 10:53:06.900,1023.703856
4832771 *0001V,01/07/70 10:53:07.000,1023.706929
4832865 *0001V,01/07/70 10:53:07.100,1023.707155
4832974 *0001V,01/07/70 10:53:07.200,1023.707496
4833067 *0001V,01/07/70 10:53:07.300,1023.708091
4833161 *0001V,01/07/70 10:53:07.400,1023.709503
4833270 *0001V,01/07/70 10:53:07.500,1023.709378
4833364 *0001V,01/07/70 10:53:07.600,1023.709351
4833473 *0001V,01/07/70 10:53:07.700,1023.707293
4833567 *0001V,01/07/70 10:53:07.800,1023.707200
4833660 *0001V,01/07/70 10:53:07.900,1023.705019
4833769 *0001V,01/07/70 10:53:08.000,1023.703040
4833863 *0001V,01/07/70 10:53:08.100,1023.701715
4833972 *0001V,01/07/70 10:53:08.200,1023.702264
4834066 *0001V,01/07/70 10:53:08.300,1023.697965
4834159 *0001V,01/07/70 10:53:08.400,1023.694793
4834269 *0001V,01/07/70 10:53:08.500,1023.697528
4834362 *0001V,01/07/70 10:53:08.600,1023.696837
4834471 *0001V,01/07/70 10:53:08.700,1023.697995
4834565 *0001V,01/07/70 10:53:08.800,1023.701290
4834659 *0001V,01/07/70 10:53:08.900,1023.703211
4834768 *0001V,01/07/70 10:53:09.000,1023.705852
4834861 *0001V,01/07/70 10:53:09.100,1023.707879
4834971 *0001V,01/07/70 10:53:09.200,1023.709105
4835064 *0001V,01/07/70 10:53:09.300,1023.710133
4835173 *0001V,01/07/70 10:53:09.400,1023.709488
4835267 *0001V,01/07/70 10:53:09.500,1023.707102
4835361 *0001V,01/07/70 10:53:09.600,1023.710464
4835470 *0001V,01/07/70 10:53:09.700,1023.712475
4835563 *0001V,01/07/70 10:53:09.800,1023.710155
4835673 *0001V,01/07/70 10:53:09.900,1023.705548
4835766 *0001V,01/07/70 10:53:10.000,1023.703988
4835860 *0001V,01/07/70 10:53:10.100,1023.703171
4835969 *0001V,01/07/70 10:53:10.200,1023.703713
4836063 *0001V,01/07/70 10:53:10.300,1023.704452
4836172 *0001V,01/07/70 10:53:10.400,1023.702257
4836265 *0001V,01/07/70 10:53:10.500,1023.700832
4836359 *0001V,01/07/70 10:53:10.600,1023.699953
4836468 *0001V,01/07/70 10:53:10.700,1023.705866
4836562 *0001V,01/07/70 10:53:10.800,1023.704616
4836671 *0001V,01/07/70 10:53:10.900,1023.692650
4836765 *0001V,01/07/70 10:53:11.000,1023.691224
4836874 *0001V,01/07/70 10:53:11.100,1023.694272
4836967 *0001V,01/07/70 10:53:11.200,1023.696602
4837061 *0001V,01/07/70 10:53:11.300,1023.699774
4837170 *0001V,01/07/70 10:53:11.400,1023.701634
4837264 *0001V,01/07/70 10:53:11.500,1023.704522
4837373 *0001V,01/07/70 10:53:11.600,1023.705336
4837467 *0001V,01/07/70 10:53:11.700,1023.703168
4837560 *0001V,01/07/70 10:53:11.800,1023.696237
4837669 *0001V,01/07/70 10:53:11.900,1023.689994
4837763 *0001V,01/07/70 10:53:12.000,1023.687552
4837872 *0001V,01/07/70 10:53:12.100,1023.693726
4837966 *0001V,01/07/70 10:53:12.200,1023.689902
4838059 *0001V,01/07/70 10:53:12.300,1023.691784
4838169 *0001V,01/07/70 10:53:12.400,1023.697108
4838262 *0001V,01/07/70 10:53:12.500,1023.699246
4838371 *0001V,01/07/70 10:53:12.600,1023.699752
4838465 *0001V,01/07/70 10:53:12.700,1023.699555
4838559 *0001V,01/07/70 10:53:12.800,1023.700681
4838668 *0001V,01/07/70 10:53:12.900,1023.700539
4838761 *0001V,01/07/70 10:53:13.000,1023.700484
4838871 *0001V,01/07/70 10:53:13.100,1023.698643
4838964 *0001V,01/07/70 10:53:13.200,1023.699107
4839073 *0001V,01/07/70 10:53:13.300,1023.697629
4839167 *0001V,01/07/70 10:53:13.400,1023.704460
4839261 *0001V,01/07/70 10:53:13.500,1023.700640
4839370 *0001V,01/07/70 10:53:13.600,1023.696685
4839463 *0001V,01/07/70 10:53:13.700,1023.700905
4839573 *0001V,01/07/70 10:53:13.800,1023.705572
4839666 *0001V,01/07/70 10:53:13.900,1023.706757
4839760 *0001V,01/07/70 10:53:14.000,1023.703646
4839869 *0001V,01/07/70 10:53:14.100,1023.700927
4839963 *0001V,01/07/70 10:53:14.200,1023.699974
4840072 *0001V,01/07/70 10:53:14.300,1023.707493
4840165 *0001V,01/07/70 10:53:14.400,1023.706360
4840259 *0001V,01/07/70 10:53:14.500,1023.709475
4840368 *0001V,01/07/70 10:53:14.600,1023.707364
4840462 *0001V,01/07/70 10:53:14.700,1023.699163
4840571 *0001V,01/07/70 10:53:14.800,1023.696034
4840665 *0001V,01/07/70 10:53:14.900,1023.696198
4840758 *0001V,01/07/70 10:53:15.000,1023.695440
4840867 *0001V,01/07/70 10:53:15.100,1023.695529
4840961 *0001V,01/07/70 10:53:15.200,1023.695328
4841070 *0001V,01/07/70 10:53:15.300,1023.698133
4841164 *0001V,01/07/70 10:53:15.400,1023.697035
4841273 *0001V,01/07/70 10:53:15.500,1023.695880
4841367 *0001V,01/07/70 10:53:15.600,1023.697428
4841460 *0001V,01/07/70 10:53:15.700,1023.701608
4841569 *0001V,01/07/70 10:53:15.800,1023.700923
4841663 *0001V,01/07/70 10:53:15.900,1023.705911
4841772 *0001V,01/07/70 10:53:16.000,1023.702873
4841866 *0001V,01/07/70 10:53:16.100,1023.697562
4841959 *0001V,01/07/70 10:53:16.200,1023.701388
4842069 *0001V,01/07/70 10:53:16.300,1023.703363
4842162 *0001V,01/07/70 10:53:16.400,1023.703371
4842271 *0001V,01/07/70 10:53:16.500,1023.703982
4842365 *0001V,01/07/70 10:53:16.600,1023.707128
4842459 *0001V,01/07/70 10:53:16.700,1023.705536
4842568 *0001V,01/07/70 10:53:16.800,1023.700347
4842661 *0001V,01/07/70 10:53:16.900,1023.699616
4842771 *0001V,01/07/70 10:53:17.000,1023.708371
4842864 *0001V,01/07/70 10:53:17.100,1023.713754
4842973 *0001V,01/07/70 10:53:17.200,1023.710193
4843067 *0001V,01/07/70 10:53:17.300,1023.707837
4843161 *0001V,01/07/70 10:53:17.400,1023.701360
4843270 *0001V,01/07/70 10:53:17.500,1023.698299
4843363 *0001V,01/07/70 10:53:17.600,1023.698803
4843473 *0001V,01/07/70 10:53:17.700,1023.695504
4843566 *0001V,01/07/70 10:53:17.800,1023.694062
4843660 *0001V,01/07/70 10:53:17.900,1023.694340
4843769 *0001V,01/07/70 10:53:18.000,1023.692368
4843863 *0001V,01/07/70 10:53:18.100,1023.696461
4843972 *0001V,01/07/70 10:53:18.200,1023.693895
4844065 *0001V,01/07/70 10:53:18.300,1023.696493
4844159 *0001V,01/07/70 10:53:18.400,1023.695499
4844268 *0001V,01/07/70 10:53:18.500,1023.692680
4844362 *0001V,01/07/70 10:53:18.600,1023.692374
4844471 *0001V,01/07/70 10:53:18.700,1023.699440
4844565 *0001V,01/07/70 10:53:18.800,1023.703831
4844658 *0001V,01/07/70 10:53:18.900,1023.702410
4844767 *0001V,01/07/70 10:53:19.000,1023.695357
4844861 *0001V,01/07/70 10:53:19.100,1023.695620
4844970 *0001V,01/07/70 10:53:19.200,1023.690967
4845064 *0001V,01/07/70 10:53:19.300,1023.694254
4845173 *0001V,01/07/70 10:53:19.400,1023.696269
4845267 *0001V,01/07/70 10:53:19.500,1023.689221
4845360 *0001V,01/07/70 10:53:19.600,1023.687009
4845469 *0001V,01/07/70 10:53:19.700,1023.691662
4845563 *0001V,01/07/70 10:53:19.800,1023.705170
4845672 *0001V,01/07/70 10:53:19.900,1023.707082
4845766 *0001V,01/07/70 10:53:20.000,1023.698031
4845859 *0001V,01/07/70 10:53:20.100,1023.698423
4845969 *0001V,01/07/70 10:53:20.200,1023.698614
4846062 *0001V,01/07/70 10:53:20.300,1023.701547
4846171 *0001V,01/07/70 10:53:20.400,1023.692635
4846265 *0001V,01/07/70 10:53:20.500,1023.697775
4846359 *0001V,01/07/70 10:53:20.600,1023.702025
4846468 *0001V,01/07/70 10:53:20.700,1023.695538
4846561 *0001V,01/07/70 10:53:20.800,1023.699107
4846671 *0001V,01/07/70 10:53:20.900,1023.695400
4846764 *0001V,01/07/70 10:53:21.000,1023.695253
4846873 *0001V,01/07/70 10:53:21.100,1023.696807
4846967 *0001V,01/07/70 10:53:21.200,1023.696614
4847061 *0001V,01/07/70 10:53:21.300,1023.696650
4847170 *0001V,01/07/70 10:53:21.400,1023.702467
4847263 *0001V,01/07/70 10:53:21.500,1023.700915
4847373 *0001V,01/07/70 10:53:21.600,1023.692531
4847466 *0001V,01/07/70 10:53:21.700,1023.689610
4847560 *0001V,01/07/70 10:53:21.800,1023.703098
4847669 *0001V,01/07/70 10:53:21.900,1023.708234
4847763 *0001V,01/07/70 10:53:22.000,1023.699785
4847872 *0001V,01/07/70 10:53:22.100,1023.692103
4847965 *0001V,01/07/70 10:53:22.200,1023.694473
4848059 *0001V,01/07/70 10:53:22.300,1023.694375
4848168 *0001V,01/07/70 10:53:22.400,1023.698926
4848262 *0001V,01/07/70 10:53:22.500,1023.695510
4848371 *0001V,01/07/70 10:53:22.600,1023.696622
4848465 *0001V,01/07/70 10:53:22.700,1023.699042
4848558 *0001V,01/07/70 10:53:22.800,1023.698203
4848667 *0001V,01/07/70 10:53:22.900,1023.702621
4848761 *0001V,01/07/70 10:53:23.000,1023.701667
4848870 *0001V,01/07/70 10:53:23.100,1023.698845
4848964 *0001V,01/07/70 10:53:23.200,1023.692362
4849073 *0001V,01/07/70 10:53:23.300,1023.687250
4849167 *0001V,01/07/70 10:53:23.400,1023.676717
4849260 *0001V,01/07/70 10:53:23.500,1023.676620
4849369 *0001V,01/07/70 10:53:23.600,1023.680940
4849463 *0001V,01/07/70 10:53:23.700,1023.684756
4849572 *0001V,01/07/70 10:53:23.800,1023.690454
4849666 *0001V,01/07/70 10:53:23.900,1023.693579
4849759 *0001V,01/07/70 10:53:24.000,1023.696152
4849869 *0001V,01/07/70 10:53:24.100,1023.697237
4849962 *0001V,01/07/70 10:53:24.200,1023.693647
4850071 *0001V,01/07/70 10:53:24.300,1023.694802
4850165 *0001V,01/07/70 10:53:24.400,1023.699063
4850259 *0001V,01/07/70 10:53:24.500,1023.697416
4850368 *0001V,01/07/70 10:53:24.600,1023.691114
4850461 *0001V,01/07/70 10:53:24.700,1023.685240
4850571 *0001V,01/07/70 10:53:24.800,1023.691272
4850664 *0001V,01/07/70 10:53:24.900,1023.686057
4850773 *0001V,01/07/70 10:53:25.000,1023.681433
4850867 *0001V,01/07/70 10:53:25.100,1023.684891
4850961 *0001V,01/07/70 10:53:25.200,1023.686626
4851070 *0001V,01/07/70 10:53:25.300,1023.688788
4851163 *0001V,01/07/70 10:53:25.400,1023.683355
4851273 *0001V,01/07/70 10:53:25.500,1023.678071
4851366 *0001V,01/07/70 10:53:25.600,1023.679221
4851460 *0001V,01/07/70 10:53:25.700,1023.677983
4851569 *0001V,01/07/70 10:53:25.800,1023.674103
4851663 *0001V,01/07/70 10:53:25.900,1023.673301
4851772 *0001V,01/07/70 10:53:26.000,1023.676273
4851865 *0001V,01/07/70 10:53:26.100,1023.675867
4851959 *0001V,01/07/70 10:53:26.200,1023.691525
4852068 *0001V,01/07/70 10:53:26.300,1023.698721
4852162 *0001V,01/07/70 10:53:26.400,1023.692113
4852271 *0001V,01/07/70 10:53:26.500,1023.695648
4852365 *0001V,01/07/70 10:53:26.600,1023.696773
4852474 *0001V,01/07/70 10:53:26.700,1023.696003
4852567 *0001V,01/07/70 10:53:26.800,1023.703774
4852661 *0001V,01/07/70 10:53:26.900,1023.705933
4852770 *0001V,01/07/70 10:53:27.000,1023.704038
4852864 *0001V,01/07/70 10:53:27.100,1023.699882
4852973 *0001V,01/07/70 10:53:27.200,1023.696525
4853067 *0001V,01/07/70 10:53:27.300,1023.697174
4853160 *0001V,01/07/70 10:53:27.400,1023.694062
4853269 *0001V,01/07/70 10:53:27.500,1023.688900
4853363 *0001V,01/07/70 10:53:27.600,1023.691738
4853472 *0001V,01/07/70 10:53:27.700,1023.695840
4853566 *0001V,01/07/70 10:53:27.800,1023.686318
4853659 *0001V,01/07/70 10:53:27.900,1023.683830
4853769 *0001V,01/07/70 10:53:28.000,1023.692297
4853862 *0001V,01/07/70 10:53:28.100,1023.691946
4853971 *0001V,01/07/70 10:53:28.200,1023.693437
4854065 *0001V,01/07/70 10:53:28.300,1023.700406
4854159 *0001V,01/07/70 10:53:28.400,1023.696851
4854268 *0001V,01/07/70 10:53:28.500,1023.691643
4854361 *0001V,01/07/70 10:53:28.600,1023.698746
4854471 *0001V,01/07/70 10:53:28.700,1023.704347
4854564 *0001V,01/07/70 10:53:28.800,1023.702459
4854673 *0001V,01/07/70 10:53:28.900,1023.696461
4854767 *0001V,01/07/70 10:53:29.000,1023.695817
4854861 *0001V,01/07/70 10:53:29.100,1023.692818
4854970 *0001V,01/07/70 10:53:29.200,1023.692957
4855063 *0001V,01/07/70 10:53:29.300,1023.703696
4855173 *0001V,01/07/70 10:53:29.400,1023.700264
4855266 *0001V,01/07/70 10:53:29.500,1023.696712
4855360 *0001V,01/07/70 10:53:29.600,1023.692570
4855469 *0001V,01/07/70 10:53:29.700,1023.695857
4855563 *0001V,01/07/70 10:53:29.800,1023.710584
4855672 *0001V,01/07/70 10:53:29.900,1023.708047
4855765 *0001V,01/07/70 10:53:30.000,1023.707136
4855859 *0001V,01/07/70 10:53:30.100,1023.702492
4855968 *0001V,01/07/70 10:53:30.200,1023.704598
4856062 *0001V,01/07/70 10:53:30.300,1023.704104
4856171 *0001V,01/07/70 10:53:30.400,1023.696061
4856265 *0001V,01/07/70 10:53:30.500,1023.692090
4856358 *0001V,01/07/70 10:53:30.600,1023.693145
4856467 *0001V,01/07/70 10:53:30.700,1023.693796
4856561 *0001V,01/07/70 10:53:30.800,1023.698463
4856670 *0001V,01/07/70 10:53:30.900,1023.695319
4856764 *0001V,01/07/70 10:53:31.000,1023.692730
4856873 *0001V,01/07/70 10:53:31.100,1023.702748
4856967 *0001V,01/07/70 10:53:31.200,1023.699703
4857060 *0001V,01/07/70 10:53:31.300,1023.699240
4857169 *0001V,01/07/70 10:53:31.400,1023.701599
4857263 *0001V,01/07/70 10:53:31.500,1023.702675
4857372 *0001V,01/07/70 10:53:31.600,1023.702402
4857466 *0001V,01/07/70 10:53:31.700,1023.707048
4857559 *0001V,01/07/70 10:53:31.800,1023.693674
4857669 *0001V,01/07/70 10:53:31.900,1023.690582
4857762 *0001V,01/07/70 10:53:32.000,1023.701931
4857871 *0001V,01/07/70 10:53:32.100,1023.698562
4857965 *0001V,01/07/70 10:53:32.200,1023.700178
4858059 *0001V,01/07/70 10:53:32.300,1023.692186
4858168 *0001V,01/07/70 10:53:32.400,1023.689367
4858261 *0001V,01/07/70 10:53:32.500,1023.688589
4858371 *0001V,01/07/70 10:53:32.600,1023.691294
4858464 *0001V,01/07/70 10:53:32.700,1023.688519
4858573 *0001V,01/07/70 10:53:32.800,1023.687026
4858667 *0001V,01/07/70 10:53:32.900,1023.686385
4858761 *0001V,01/07/70 10:53:33.000,1023.703222
4858870 *0001V,01/07/70 10:53:33.100,1023.702995
4858963 *0001V,01/07/70 10:53:33.200,1023.698918
4859073 *0001V,01/07/70 10:53:33.300,1023.699446
4859166 *0001V,01/07/70 10:53:33.400,1023.700767
4859260 *0001V,01/07/70 10:53:33.500,1023.704865
4859369 *0001V,01/07/70 10:53:33.600,1023.703205
4859463 *0001V,01/07/70 10:53:33.700,1023.697940
4859572 *0001V,01/07/70 10:53:33.800,1023.698554
4859665 *0001V,01/07/70 10:53:33.900,1023.690619
4859759 *0001V,01/07/70 10:53:34.000,1023.688671
4859868 *0001V,01/07/70 10:53:34.100,1023.691164
4859962 *0001V,01/07/70 10:53:34.200,1023.696737
4900071 *0001V,01/07/70 10:53:34.300,1023.693850
4900165 *0001V,01/07/70 10:53:34.400,1023.690662
4900258 *0001V,01/07/70 10:53:34.500,1023.691787
4900367 *0001V,01/07/70 10:53:34.600,1023.693857
4900461 *0001V,01/07/70 10:53:34.700,1023.707642
4900570 *0001V,01/07/70 10:53:34.800,1023.709587
4900664 *0001V,01/07/70 10:53:34.900,1023.703227
4900773 *0001V,01/07/70 10:53:35.000,1023.705697
4900867 *0001V,01/07/70 10:53:35.100,1023.704813
4900960 *0001V,01/07/70 10:53:35.200,1023.700875
4901069 *0001V,01/07/70 10:53:35.300,1023.701465
4901163 *0001V,01/07/70 10:53:35.400,1023.698280
4901272 *0001V,01/07/70 10:53:35.500,1023.704225
4901366 *0001V,01/07/70 10:53:35.600,1023.702676
4901459 *0001V,01/07/70 10:53:35.700,1023.696246
4901569 *0001V,01/07/70 10:53:35.800,1023.696213
4901662 *0001V,01/07/70 10:53:35.900,1023.700506
4901771 *0001V,01/07/70 10:53:36.000,1023.701720
4901865 *0001V,01/07/70 10:53:36.100,1023.703143
4901959 *0001V,01/07/70 10:53:36.200,1023.708919
4902068 *0001V,01/07/70 10:53:36.300,1023.707764
4902161 *0001V,01/07/70 10:53:36.400,1023.704397
4902271 *0001V,01/07/70 10:53:36.500,1023.705716
4902364 *0001V,01/07/70 10:53:36.600,1023.708382
4902473 *0001V,01/07/70 10:53:36.700,1023.704540
4902567 *0001V,01/07/70 10:53:36.800,1023.701592
4902661 *0001V,01/07/70 10:53:36.900,1023.694672
4902770 *0001V,01/07/70 10:53:37.000,1023.691613
4902863 *0001V,01/07/70 10:53:37.100,1023.693690
4902973 *0001V,01/07/70 10:53:37.200,1023.696931
4903066 *0001V,01/07/70 10:53:37.300,1023.695337
4903160 *0001V,01/07/70 10:53:37.400,1023.696366
4903269 *0001V,01/07/70 10:53:37.500,1023.699413
4903363 *0001V,01/07/70 10:53:37.600,1023.698319
4903472 *0001V,01/07/70 10:53:37.700,1023.690025
4903565 *0001V,01/07/70 10:53:37.800,1023.698749
4903659 *0001V,01/07/70 10:53:37.900,1023.701148
4903768 *0001V,01/07/70 10:53:38.000,1023.703348
4903862 *0001V,01/07/70 10:53:38.100,1023.683625
4903971 *0001V,01/07/70 10:53:38.200,1023.683021
4904065 *0001V,01/07/70 10:53:38.300,1023.681006
4904174 *0001V,01/07/70 10:53:38.400,1023.692364
4904267 *0001V,01/07/70 10:53:38.500,1023.692199
4904361 *0001V,01/07/70 10:53:38.600,1023.692205
4904470 *0001V,01/07/70 10:53:38.700,1023.694537
4904564 *0001V,01/07/70 10:53:38.800,1023.694621
4904673 *0001V,01/07/70 10:53:38.900,1023.692346
4904767 *0001V,01/07/70 10:53:39.000,1023.688348
4904860 *0001V,01/07/70 10:53:39.100,1023.680784
4904969 *0001V,01/07/70 10:53:39.200,1023.681881
4905063 *0001V,01/07/70 10:53:39.300,1023.687150
4905172 *0001V,01/07/70 10:53:39.400,1023.688041
4905266 *0001V,01/07/70 10:53:39.500,1023.688047
4905359 *0001V,01/07/70 10:53:39.600,1023.696927
4905469 *0001V,01/07/70 10:53:39.700,1023.704180
4905562 *0001V,01/07/70 10:53:39.800,1023.704533
4905671 *0001V,01/07/70 10:53:39.900,1023.705110
4905765 *0001V,01/07/70 10:53:40.000,1023.693716
4905859 *0001V,01/07/70 10:53:40.100,1023.692658
4905968 *0001V,01/07/70 10:53:40.200,1023.697784
4906061 *0001V,01/07/70 10:53:40.300,1023.698863
4906171 *0001V,01/07/70 10:53:40.400,1023.696496
4906264 *0001V,01/07/70 10:53:40.500,1023.702971
4906373 *0001V,01/07/70 10:53:40.600,1023.705992
4906467 *0001V,01/07/70 10:53:40.700,1023.706160
4906561 *0001V,01/07/70 10:53:40.800,1023.707357
4906670 *0001V,01/07/70 10:53:40.900,1023.706021
4906763 *0001V,01/07/70 10:53:41.000,1023.705117
4906873 *0001V,01/07/70 10:53:41.100,1023.707079
4906966 *0001V,01/07/70 10:53:41.200,1023.702417
4907060 *0001V,01/07/70 10:53:41.300,1023.694808
4907169 *0001V,01/07/70 10:53:41.400,1023.700471
4907263 *0001V,01/07/70 10:53:41.500,1023.699408
4907372 *0001V,01/07/70 10:53:41.600,1023.688011
4907465 *0001V,01/07/70 10:53:41.700,1023.688379
4907559 *0001V,01/07/70 10:53:41.800,1023.690303
4907668 *0001V,01/07/70 10:53:41.900,1023.695560
4907762 *0001V,01/07/70 10:53:42.000,1023.702322
4907871 *0001V,01/07/70 10:53:42.100,1023.693398
4907965 *0001V,01/07/70 10:53:42.200,1023.690896
4908074 *0001V,01/07/70 10:53:42.300,1023.700863
4908167 *0001V,01/07/70 10:53:42.400,1023.704113
4908261 *0001V,01/07/70 10:53:42.500,1023.698060
4908370 *0001V,01/07/70 10:53:42.600,1023.702456
4908464 *0001V,01/07/70 10:53:42.700,1023.697514
4908573 *0001V,01/07/70 10:53:42.800,1023.694549
4908667 *0001V,01/07/70 10:53:42.900,1023.700030
4908760 *0001V,01/07/70 10:53:43.000,1023.697303
4908869 *0001V,01/07/70 10:53:43.100,1023.695410
4908963 *0001V,01/07/70 10:53:43.200,1023.696575
4909072 *0001V,01/07/70 10:53:43.300,1023.695375
4909166 *0001V,01/07/70 10:53:43.400,1023.690589
4909259 *0001V,01/07/70 10:53:43.500,1023.689832
4909369 *0001V,01/07/70 10:53:43.600,1023.698634
4909462 *0001V,01/07/70 10:53:43.700,1023.704753
4909571 *0001V,01/07/70 10:53:43.800,1023.693046
4909665 *0001V,01/07/70 10:53:43.900,1023.695811
4909759 *0001V,01/07/70 10:53:44.000,1023.703105
4909868 *0001V,01/07/70 10:53:44.100,1023.699925
4909961 *0001V,01/07/70 10:53:44.200,1023.693341
4910071 *0001V,01/07/70 10:53:44.300,1023.696708
4910164 *0001V,01/07/70 10:53:44.400,1023.698652
4910273 *0001V,01/07/70 10:53:44.500,1023.705858
4910367 *0001V,01/07/70 10:53:44.600,1023.710110
4910461 *0001V,01/07/70 10:53:44.700,1023.706290
4910570 *0001V,01/07/70 10:53:44.800,1023.705032
4910663 *0001V,01/07/70 10:53:44.900,1023.710036
4910773 *0001V,01/07/70 10:53:45.000,1023.708830
4910866 *0001V,01/07/70 10:53:45.100,1023.706860
4910960 *0001V,01/07/70 10:53:45.200,1023.705430
4911069 *0001V,01/07/70 10:53:45.300,1023.708012
4911163 *0001V,01/07/70 10:53:45.400,1023.703762
4911272 *0001V,01/07/70 10:53:45.500,1023.698993
4911365 *0001V,01/07/70 10:53:45.600,1023.696533
4911459 *0001V,01/07/70 10:53:45.700,1023.690550
4911568 *0001V,01/07/70 10:53:45.800,1023.690802
4911662 *0001V,01/07/70 10:53:45.900,1023.689420
4911771 *0001V,01/07/70 10:53:46.000,1023.691906
4911865 *0001V,01/07/70 10:53:46.100,1023.689220
4911958 *0001V,01/07/70 10:53:46.200,1023.692932
4912067 *0001V,01/07/70 10:53:46.300,1023.699396
4912161 *0001V,01/07/70 10:53:46.400,1023.696333
4912270 *0001V,01/07/70 10:53:46.500,1023.695778
4912364 *0001V,01/07/70 10:53:46.600,1023.701942
4912473 *0001V,01/07/70 10:53:46.700,1023.696531
4912567 *0001V,01/07/70 10:53:46.800,1023.699948
4912660 *0001V,01/07/70 10:53:46.900,1023.692694
4912769 *0001V,01/07/70 10:53:47.000,1023.687556
4912863 *0001V,01/07/70 10:53:47.100,1023.686938
4912972 *0001V,01/07/70 10:53:47.200,1023.688754
4913066 *0001V,01/07/70 10:53:47.300,1023.688630
4913159 *0001V,01/07/70 10:53:47.400,1023.686601
4913269 *0001V,01/07/70 10:53:47.500,1023.688384
4913362 *0001V,01/07/70 10:53:47.600,1023.689781
4913471 *0001V,01/07/70 10:53:47.700,1023.689072
4913565 *0001V,01/07/70 10:53:47.800,1023.691824
4913659 *0001V,01/07/70 10:53:47.900,1023.701251
4913768 *0001V,01/07/70 10:53:48.000,1023.700921
4913861 *0001V,01/07/70 10:53:48.100,1023.703668
4913971 *0001V,01/07/70 10:53:48.200,1023.705268
4914064 *0001V,01/07/70 10:53:48.300,1023.710981
4914173 *0001V,01/07/70 10:53:48.400,1023.712319
4914267 *0001V,01/07/70 10:53:48.500,1023.708297
4914361 *0001V,01/07/70 10:53:48.600,1023.705769
4914470 *0001V,01/07/70 10:53:48.700,1023.705424
4914563 *0001V,01/07/70 10:53:48.800,1023.707147
4914673 *0001V,01/07/70 10:53:48.900,1023.707167
4914766 *0001V,01/07/70 10:53:49.000,1023.694677
4914860 *0001V,01/07/70 10:53:49.100,1023.688924
4914969 *0001V,01/07/70 10:53:49.200,1023.686035
4915063 *0001V,01/07/70 10:53:49.300,1023.687325
4915172 *0001V,01/07/70 10:53:49.400,1023.695278
4915265 *0001V,01/07/70 10:53:49.500,1023.694059
4915359 *0001V,01/07/70 10:53:49.600,1023.699690
4915468 *0001V,01/07/70 10:53:49.700,1023.704145
4915562 *0001V,01/07/70 10:53:49.800,1023.701770
4915671 *0001V,01/07/70 10:53:49.900,1023.695232
4915765 *0001V,01/07/70 10:53:50.000,1023.695232
4915874 *0001V,01/07/70 10:53:50.100,1023.702615
4915967 *0001V,01/07/70 10:53:50.200,1023.694888
4916061 *0001V,01/07/70 10:53:50.300,1023.696847
4916170 *0001V,01/07/70 10:53:50.400,1023.702004
4916264 *0001V,01/07/70 10:53:50.500,1023.699169
4916373 *0001V,01/07/70 10:53:50.600,1023.695923
4916467 *0001V,01/07/70 10:53:50.700,1023.702604
4916560 *0001V,01/07/70 10:53:50.800,1023.696171
4916669 *0001V,01/07/70 10:53:50.900,1023.694084
4916763 *0001V,01/07/70 10:53:51.000,1023.692635
4916872 *0001V,01/07/70 10:53:51.100,1023.699584
4916966 *0001V,01/07/70 10:53:51.200,1023.705222
4917059 *0001V,01/07/70 10:53:51.300,1023.704486
4917169 *0001V,01/07/70 10:53:51.400,1023.700814
4917262 *0001V,01/07/70 10:53:51.500,1023.697977
4917371 *0001V,01/07/70 10:53:51.600,1023.693457
4917465 *0001V,01/07/70 10:53:51.700,1023.696517
4917559 *0001V,01/07/70 10:53:51.800,1023.697311
4917668 *0001V,01/07/70 10:53:51.900,1023.697408
4917761 *0001V,01/07/70 10:53:52.000,1023.711221
4917871 *0001V,01/07/70 10:53:52.100,1023.713392
4917964 *0001V,01/07/70 10:53:52.200,1023.716469
4918073 *0001V,01/07/70 10:53:52.300,1023.712842
4918167 *0001V,01/07/70 10:53:52.400,1023.712305
4918261 *0001V,01/07/70 10:53:52.500,1023.713792
4918370 *0001V,01/07/70 10:53:52.600,1023.715912
4918463 *0001V,01/07/70 10:53:52.700,1023.718422
4918573 *0001V,01/07/70 10:53:52.800,1023.716689
4918666 *0001V,01/07/70 10:53:52.900,1023.715629
4918760 *0001V,01/07/70 10:53:53.000,1023.712395
4918869 *0001V,01/07/70 10:53:53.100,1023.713217
4918963 *0001V,01/07/70 10:53:53.200,1023.715379
4919072 *0001V,01/07/70 10:53:53.300,1023.711815
4919165 *0001V,01/07/70 10:53:53.400,1023.715215
4919259 *0001V,01/07/70 10:53:53.500,1023.715252
4919368 *0001V,01/07/70 10:53:53.600,1023.707854
4919462 *0001V,01/07/70 10:53:53.700,1023.709391
4919571 *0001V,01/07/70 10:53:53.800,1023.710726
4919665 *0001V,01/07/70 10:53:53.900,1023.702739
4919758 *0001V,01/07/70 10:53:54.000,1023.697048
4919867 *0001V,01/07/70 10:53:54.100,1023.698290
4919961 *0001V,01/07/70 10:53:54.200,1023.699409
4920070 *0001V,01/07/70 10:53:54.300,1023.696732
4920164 *0001V,01/07/70 10:53:54.400,1023.706604
4920273 *0001V,01/07/70 10:53:54.500,1023.710444
4920367 *0001V,01/07/70 10:53:54.600,1023.698759
4920460 *0001V,01/07/70 10:53:54.700,1023.696360
4920569 *0001V,01/07/70 10:53:54.800,1023.699893
4920663 *0001V,01/07/70 10:53:54.900,1023.699453
4920772 *0001V,01/07/70 10:53:55.000,1023.695436
4920866 *0001V,01/07/70 10:53:55.100,1023.692205
4920959 *0001V,01/07/70 10:53:55.200,1023.693465
4921069 *0001V,01/07/70 10:53:55.300,1023.697480
4921162 *0001V,01/07/70 10:53:55.400,1023.700829
4921271 *0001V,01/07/70 10:53:55.500,1023.699862
4921365 *0001V,01/07/70 10:53:55.600,1023.700436
4921459 *0001V,01/07/70 10:53:55.700,1023.705844
4921568 *0001V,01/07/70 10:53:55.800,1023.702155
4921661 *0001V,01/07/70 10:53:55.900,1023.706089
4921771 *0001V,01/07/70 10:53:56.000,1023.705863
4921864 *0001V,01/07/70 10:53:56.100,1023.707552
4921973 *0001V,01/07/70 10:53:56.200,1023.707663
4922067 *0001V,01/07/70 10:53:56.300,1023.709620
4922161 *0001V,01/07/70 10:53:56.400,1023.709210
4922270 *0001V,01/07/70 10:53:56.500,1023.705038
4922363 *0001V,01/07/70 10:53:56.600,1023.710085
4922473 *0001V,01/07/70 10:53:56.700,1023.709612
4922566 *0001V,01/07/70 10:53:56.800,1023.709836
4922660 *0001V,01/07/70 10:53:56.900,1023.713739
4922769 *0001V,01/07/70 10:53:57.000,1023.715846
4922863 *0001V,01/07/70 10:53:57.100,1023.718700
4922972 *0001V,01/07/70 10:53:57.200,1023.718809
4923065 *0001V,01/07/70 10:53:57.300,1023.714592
4923159 *0001V,01/07/70 10:53:57.400,1023.713719
4923268 *0001V,01/07/70 10:53:57.500,1023.711194
4923362 *0001V,01/07/70 10:53:57.600,1023.713357
4923471 *0001V,01/07/70 10:53:57.700,1023.711309
4923565 *0001V,01/07/70 10:53:57.800,1023.706982
4923658 *0001V,01/07/70 10:53:57.900,1023.709220
4923767 *0001V,01/07/70 10:53:58.000,1023.710506
4923861 *0001V,01/07/70 10:53:58.100,1023.709917
4923970 *0001V,01/07/70 10:53:58.200,1023.704090
4924064 *0001V,01/07/70 10:53:58.300,1023.700405
4924173 *0001V,01/07/70 10:53:58.400,1023.700991
4924267 *0001V,01/07/70 10:53:58.500,1023.704638
4924360 *0001V,01/07/70 10:53:58.600,1023.702219
4924469 *0001V,01/07/70 10:53:58.700,1023.702604
4924563 *0001V,01/07/70 10:53:58.800,1023.702564
4924672 *0001V,01/07/70 10:53:58.900,1023.700394
4924766 *0001V,01/07/70 10:53:59.000,1023.703055
4924859 *0001V,01/07/70 10:53:59.100,1023.703086
4924969 *0001V,01/07/70 10:53:59.200,1023.701664
4925062 *0001V,01/07/70 10:53:59.300,1023.706420
4925171 *0001V,01/07/70 10:53:59.400,1023.710200
4925265 *0001V,01/07/70 10:53:59.500,1023.704180
4925359 *0001V,01/07/70 10:53:59.600,1023.703338
4925468 *0001V,01/07/70 10:53:59.700,1023.705106
4925561 *0001V,01/07/70 10:53:59.800,1023.699619
4925671 *0001V,01/07/70 10:53:59.900,1023.704036
4925764 *0001V,01/07/70 10:54:00.000,1023.706608
4925873 *0001V,01/07/70 10:54:00.100,1023.704349
4925967 *0001V,01/07/70 10:54:00.200,1023.702093
4926061 *0001V,01/07/70 10:54:00.300,1023.703788
4926170 *0001V,01/07/70 10:54:00.400,1023.705920
4926263 *0001V,01/07/70 10:54:00.500,1023.705228
4926373 *0001V,01/07/70 10:54:00.600,1023.703013
4926466 *0001V,01/07/70 10:54:00.700,1023.704688
4926560 *0001V,01/07/70 10:54:00.800,1023.704419
4926669 *0001V,01/07/70 10:54:00.900,1023.700528
4926763 *0001V,01/07/70 10:54:01.000,1023.701369
4926872 *0001V,01/07/70 10:54:01.100,1023.706102
4926965 *0001V,01/07/70 10:54:01.200,1023.708383
4927059 *0001V,01/07/70 10:54:01.300,1023.708848
4927168 *0001V,01/07/70 10:54:01.400,1023.708674
4927262 *0001V,01/07/70 10:54:01.500,1023.711149
4927371 *0001V,01/07/70 10:54:01.600,1023.709458
4927465 *0001V,01/07/70 10:54:01.700,1023.705948
4927558 *0001V,01/07/70 10:54:01.800,1023.706153
4927667 *0001V,01/07/70 10:54:01.900,1023.710064
4927761 *0001V,01/07/70 10:54:02.000,1023.710382
4927870 *0001V,01/07/70 10:54:02.100,1023.713011
4927964 *0001V,01/07/70 10:54:02.200,1023.709200
4928073 *0001V,01/07/70 10:54:02.300,1023.707019
4928167 *0001V,01/07/70 10:54:02.400,1023.712773
4928260 *0001V,01/07/70 10:54:02.500,1023.713161
4928369 *0001V,01/07/70 10:54:02.600,1023.713234
4928463 *0001V,01/07/70 10:54:02.700,1023.706506
4928572 *0001V,01/07/70 10:54:02.800,1023.707380
4928666 *0001V,01/07/70 10:54:02.900,1023.707991
4928759 *0001V,01/07/70 10:54:03.000,1023.709691
4928869 *0001V,01/07/70 10:54:03.100,1023.710287
4928962 *0001V,01/07/70 10:54:03.200,1023.708355
4929071 *0001V,01/07/70 10:54:03.300,1023.708180
4929165 *0001V,01/07/70 10:54:03.400,1023.709856
4929259 *0001V,01/07/70 10:54:03.500,1023.710970
4929368 *0001V,01/07/70 10:54:03.600,1023.713797
4929461 *0001V,01/07/70 10:54:03.700,1023.714334
4929571 *0001V,01/07/70 10:54:03.800,1023.711085
4929664 *0001V,01/07/70 10:54:03.900,1023.709896
4929773 *0001V,01/07/70 10:54:04.000,1023.708294
4929867 *0001V,01/07/70 10:54:04.100,1023.710109
4929961 *0001V,01/07/70 10:54:04.200,1023.712720
4930070 *0001V,01/07/70 10:54:04.300,1023.711939
4930163 *0001V,01/07/70 10:54:04.400,1023.708020
4930273 *0001V,01/07/70 10:54:04.500,1023.706346
4930366 *0001V,01/07/70 10:54:04.600,1023.708737
4930460 *0001V,01/07/70 10:54:04.700,1023.707901
4930569 *0001V,01/07/70 10:54:04.800,1023.707695
4930663 *0001V,01/07/70 10:54:04.900,1023.710824
4930772 *0001V,01/07/70 10:54:05.000,1023.716592
4930866 *0001V,01/07/70 10:54:05.100,1023.715915
4930959 *0001V,01/07/70 10:54:05.200,1023.712754
4931068 *0001V,01/07/70 10:54:05.300,1023.711844
4931162 *0001V,01/07/70 10:54:05.400,1023.709296
4931271 *0001V,01/07/70 10:54:05.500,1023.706906
4931365 *0001V,01/07/70 10:54:05.600,1023.706392
4931458 *0001V,01/07/70 10:54:05.700,1023.711136
4931568 *0001V,01/07/70 10:54:05.800,1023.713232
4931661 *0001V,01/07/70 10:54:05.900,1023.714464
4931770 *0001V,01/07/70 10:54:06.000,1023.712804
4931864 *0001V,01/07/70 10:54:06.100,1023.711965
4931973 *0001V,01/07/70 10:54:06.200,1023.712635
4932067 *0001V,01/07/70 10:54:06.300,1023.710931
4932160 *0001V,01/07/70 10:54:06.400,1023.713077
4932270 *0001V,01/07/70 10:54:06.500,1023.712119
4932363 *0001V,01/07/70 10:54:06.600,1023.710916
4932472 *0001V,01/07/70 10:54:06.700,1023.710661
4932566 *0001V,01/07/70 10:54:06.800,1023.711038
4932660 *0001V,01/07/70 10:54:06.900,1023.699342
4932769 *0001V,01/07/70 10:54:07.000,1023.705473
4932862 *0001V,01/07/70 10:54:07.100,1023.708659
4932972 *0001V,01/07/70 10:54:07.200,1023.712141
4933065 *0001V,01/07/70 10:54:07.300,1023.706765
4933159 *0001V,01/07/70 10:54:07.400,1023.710447
4933268 *0001V,01/07/70 10:54:07.500,1023.714965
4933362 *0001V,01/07/70 10:54:07.600,1023.717123
4933471 *0001V,01/07/70 10:54:07.700,1023.720621
4933564 *0001V,01/07/70 10:54:07.800,1023.715551
4933674 *0001V,01/07/70 10:54:07.900,1023.716160
4933767 *0001V,01/07/70 10:54:08.000,1023.720148
4933861 *0001V,01/07/70 10:54:08.100,1023.722821
4933970 *0001V,01/07/70 10:54:08.200,1023.719360
4934064 *0001V,01/07/70 10:54:08.300,1023.719637
4934173 *0001V,01/07/70 10:54:08.400,1023.720579
4934266 *0001V,01/07/70 10:54:08.500,1023.720202
4934360 *0001V,01/07/70 10:54:08.600,1023.718853
4934469 *0001V,01/07/70 10:54:08.700,1023.708903
4934563 *0001V,01/07/70 10:54:08.800,1023.695033
4934672 *0001V,01/07/70 10:54:08.900,1023.693998
4934766 *0001V,01/07/70 10:54:09.000,1023.700861
4934859 *0001V,01/07/70 10:54:09.100,1023.706019
4934968 *0001V,01/07/70 10:54:09.200,1023.707699
4935062 *0001V,01/07/70 10:54:09.300,1023.706481
4935171 *0001V,01/07/70 10:54:09.400,1023.709059
4935265 *0001V,01/07/70 10:54:09.500,1023.709777
4935358 *0001V,01/07/70 10:54:09.600,1023.709544
4935468 *0001V,01/07/70 10:54:09.700,1023.710897
4935561 *0001V,01/07/70 10:54:09.800,1023.711128
4935670 *0001V,01/07/70 10:54:09.900,1023.705890
4935764 *0001V,01/07/70 10:54:10.000,1023.699991
4935873 *0001V,01/07/70 10:54:10.100,1023.699207
4935967 *0001V,01/07/70 10:54:10.200,1023.703240
4936060 *0001V,01/07/70 10:54:10.300,1023.704738
4936170 *0001V,01/07/70 10:54:10.400,1023.707179
4936263 *0001V,01/07/70 10:54:10.500,1023.708659
4936372 *0001V,01/07/70 10:54:10.600,1023.707267
4936466 *0001V,01/07/70 10:54:10.700,1023.703418
4936560 *0001V,01/07/70 10:54:10.800,1023.701729
4936669 *0001V,01/07/70 10:54:10.900,1023.704574
4936762 *0001V,01/07/70 10:54:11.000,1023.705723
4936872 *0001V,01/07/70 10:54:11.100,1023.703211
4936965 *0001V,01/07/70 10:54:11.200,1023.705881
4937059 *0001V,01/07/70 10:54:11.300,1023.708025
4937168 *0001V,01/07/70 10:54:11.400,1023.713291
4937262 *0001V,01/07/70 10:54:11.500,1023.707791
4937371 *0001V,01/07/70 10:54:11.600,1023.709143
4937464 *0001V,01/07/70 10:54:11.700,1023.705592
4937574 *0001V,01/07/70 10:54:11.800,1023.707024
4937667 *0001V,01/07/70 10:54:11.900,1023.713574
4937761 *0001V,01/07/70 10:54:12.000,1023.714008
4937870 *0001V,01/07/70 10:54:12.100,1023.711438
4937964 *0001V,01/07/70 10:54:12.200,1023.705938
4938073 *0001V,01/07/70 10:54:12.300,1023.705961
4938166 *0001V,01/07/70 10:54:12.400,1023.703527
4938260 *0001V,01/07/70 10:54:12.500,1023.702479
4938369 *0001V,01/07/70 10:54:12.600,1023.704788
4938463 *0001V,01/07/70 10:54:12.700,1023.705738
4938572 *0001V,01/07/70 10:54:12.800,1023.702174
4938666 *0001V,01/07/70 10:54:12.900,1023.702849
4938759 *0001V,01/07/70 10:54:13.000,1023.703254
4938868 *0001V,01/07/70 10:54:13.100,1023.702108
4938962 *0001V,01/07/70 10:54:13.200,1023.689352
4939071 *0001V,01/07/70 10:54:13.300,1023.688040
4939165 *0001V,01/07/70 10:54:13.400,1023.685370
4939258 *0001V,01/07/70 10:54:13.500,1023.690796
4939368 *0001V,01/07/70 10:54:13.600,1023.694373
4939461 *0001V,01/07/70 10:54:13.700,1023.693492
4939570 *0001V,01/07/70 10:54:13.800,1023.692567
4939664 *0001V,01/07/70 10:54:13.900,1023.690455
4939773 *0001V,01/07/70 10:54:14.000,1023.693893
4939867 *0001V,01/07/70 10:54:14.100,1023.693851
4939960 *0001V,01/07/70 10:54:14.200,1023.701107
4940070 *0001V,01/07/70 10:54:14.300,1023.705832
4940163 *0001V,01/07/70 10:54:14.400,1023.701670
4940272 *0001V,01/07/70 10:54:14.500,1023.697500
4940366 *0001V,01/07/70 10:54:14.600,1023.702392
4940460 *0001V,01/07/70 10:54:14.700,1023.702033
4940569 *0001V,01/07/70 10:54:14.800,1023.701971
4940662 *0001V,01/07/70 10:54:14.900,1023.699550
4940772 *0001V,01/07/70 10:54:15.000,1023.703110
4940865 *0001V,01/07/70 10:54:15.100,1023.695613
4940974 *0001V,01/07/70 10:54:15.200,1023.687017
4941068 *0001V,01/07/70 10:54:15.300,1023.689931
4941162 *0001V,01/07/70 10:54:15.400,1023.695173
4941271 *0001V,01/07/70 10:54:15.500,1023.693279
4941364 *0001V,01/07/70 10:54:15.600,1023.684846
4941458 *0001V,01/07/70 10:54:15.700,1023.685952
4941567 *0001V,01/07/70 10:54:15.800,1023.690441
4941661 *0001V,01/07/70 10:54:15.900,1023.690938
4941770 *0001V,01/07/70 10:54:16.000,1023.691739
4941864 *0001V,01/07/70 10:54:16.100,1023.695998
4941973 *0001V,01/07/70 10:54:16.200,1023.688399
4942066 *0001V,01/07/70 10:54:16.300,1023.682384
4942160 *0001V,01/07/70 10:54:16.400,1023.692243
4942269 *0001V,01/07/70 10:54:16.500,1023.699437
4942363 *0001V,01/07/70 10:54:16.600,1023.702806
4942472 *0001V,01/07/70 10:54:16.700,1023.700832
4942566 *0001V,01/07/70 10:54:16.800,1023.704588
4942659 *0001V,01/07/70 10:54:16.900,1023.705141
4942768 *0001V,01/07/70 10:54:17.000,1023.707814
4942862 *0001V,01/07/70 10:54:17.100,1023.705840
4942971 *0001V,01/07/70 10:54:17.200,1023.707147
4943065 *0001V,01/07/70 10:54:17.300,1023.697637
4943158 *0001V,01/07/70 10:54:17.400,1023.699740
4943268 *0001V,01/07/70 10:54:17.500,1023.702679
4943361 *0001V,01/07/70 10:54:17.600,1023.705918
4943470 *0001V,01/07/70 10:54:17.700,1023.705552
4943564 *0001V,01/07/70 10:54:17.800,1023.701984
4943673 *0001V,01/07/70 10:54:17.900,1023.704435
4943767 *0001V,01/07/70 10:54:18.000,1023.704785
4943860 *0001V,01/07/70 10:54:18.100,1023.698564
4943970 *0001V,01/07/70 10:54:18.200,1023.700844
4944063 *0001V,01/07/70 10:54:18.300,1023.700300
4944172 *0001V,01/07/70 10:54:18.400,1023.699398
4944266 *0001V,01/07/70 10:54:18.500,1023.700370
4944360 *0001V,01/07/70 10:54:18.600,1023.700679
4944469 *0001V,01/07/70 10:54:18.700,1023.706105
4944562 *0001V,01/07/70 10:54:18.800,1023.702520
4944672 *0001V,01/07/70 10:54:18.900,1023.705289
4944765 *0001V,01/07/70 10:54:19.000,1023.704605
4944859 *0001V,01/07/70 10:54:19.100,1023.706066
4944968 *0001V,01/07/70 10:54:19.200,1023.701018
4945062 *0001V,01/07/70 10:54:19.300,1023.700519
4945171 *0001V,01/07/70 10:54:19.400,1023.700813
4945264 *0001V,01/07/70 10:54:19.500,1023.701287
4945374 *0001V,01/07/70 10:54:19.600,1023.696810
4945467 *0001V,01/07/70 10:54:19.700,1023.698143
4945561 *0001V,01/07/70 10:54:19.800,1023.699254
4945670 *0001V,01/07/70 10:54:19.900,1023.702040
4945764 *0001V,01/07/70 10:54:20.000,1023.706206
4945873 *0001V,01/07/70 10:54:20.100,1023.708109
4945966 *0001V,01/07/70 10:54:20.200,1023.700373
4946060 *0001V,01/07/70 10:54:20.300,1023.690107
4946169 *0001V,01/07/70 10:54:20.400,1023.688957
4946263 *0001V,01/07/70 10:54:20.500,1023.701335
4946372 *0001V,01/07/70 10:54:20.600,1023.700608
4946466 *0001V,01/07/70 10:54:20.700,1023.705725
4946559 *0001V,01/07/70 10:54:20.800,1023.706227
4946668 *0001V,01/07/70 10:54:20.900,1023.697149
4946762 *0001V,01/07/70 10:54:21.000,1023.693190
4946871 *0001V,01/07/70 10:54:21.100,1023.694417
4946965 *0001V,01/07/70 10:54:21.200,1023.693054
4947058 *0001V,01/07/70 10:54:21.300,1023.687445
4947168 *0001V,01/07/70 10:54:21.400,1023.687485
4947261 *0001V,01/07/70 10:54:21.500,1023.691207
4947370 *0001V,01/07/70 10:54:21.600,1023.697131
4947464 *0001V,01/07/70 10:54:21.700,1023.691843
4947573 *0001V,01/07/70 10:54:21.800,1023.692061
4947667 *0001V,01/07/70 10:54:21.900,1023.699303
4947760 *0001V,01/07/70 10:54:22.000,1023.703957
4947870 *0001V,01/07/70 10:54:22.100,1023.704545
4947963 *0001V,01/07/70 10:54:22.200,1023.704974
4948072 *0001V,01/07/70 10:54:22.300,1023.698969
4948166 *0001V,01/07/70 10:54:22.400,1023.694272
4948260 *0001V,01/07/70 10:54:22.500,1023.687066
4948369 *0001V,01/07/70 10:54:22.600,1023.692881
4948462 *0001V,01/07/70 10:54:22.700,1023.698555
4948572 *0001V,01/07/70 10:54:22.800,1023.696471
4948665 *0001V,01/07/70 10:54:22.900,1023.700178
4948774 *0001V,01/07/70 10:54:23.000,1023.697042
4948868 *0001V,01/07/70 10:54:23.100,1023.694889
4948962 *0001V,01/07/70 10:54:23.200,1023.689735
4949071 *0001V,01/07/70 10:54:23.300,1023.682216
4949164 *0001V,01/07/70 10:54:23.400,1023.684679
4949274 *0001V,01/07/70 10:54:23.500,1023.688866
4949367 *0001V,01/07/70 10:54:23.600,1023.691907
4949461 *0001V,01/07/70 10:54:23.700,1023.695056
4949570 *0001V,01/07/70 10:54:23.800,1023.698827
4949664 *0001V,01/07/70 10:54:23.900,1023.701061
4949773 *0001V,01/07/70 10:54:24.000,1023.705567
4949866 *0001V,01/07/70 10:54:24.100,1023.704782
4949960 *0001V,01/07/70 10:54:24.200,1023.701236
4950069 *0001V,01/07/70 10:54:24.300,1023.705562
4950163 *0001V,01/07/70 10:54:24.400,1023.702437
4950272 *0001V,01/07/70 10:54:24.500,1023.696211
4950366 *0001V,01/07/70 10:54:24.600,1023.696772
4950459 *0001V,01/07/70 10:54:24.700,1023.694238
4950568 *0001V,01/07/70 10:54:24.800,1023.697783
4950662 *0001V,01/07/70 10:54:24.900,1023.698888
4950771 *0001V,01/07/70 10:54:25.000,1023.703715
4950865 *0001V,01/07/70 10:54:25.100,1023.707409
4950958 *0001V,01/07/70 10:54:25.200,1023.709092
4951068 *0001V,01/07/70 10:54:25.300,1023.709049
4951161 *0001V,01/07/70 10:54:25.400,1023.714530
4951270 *0001V,01/07/70 10:54:25.500,1023.717745
4951364 *0001V,01/07/70 10:54:25.600,1023.713761
4951473 *0001V,01/07/70 10:54:25.700,1023.715133
4951567 *0001V,01/07/70 10:54:25.800,1023.708219
4951660 *0001V,01/07/70 10:54:25.900,1023.703647
4951770 *0001V,01/07/70 10:54:26.000,1023.704695
4951863 *0001V,01/07/70 10:54:26.100,1023.707393
4951972 *0001V,01/07/70 10:54:26.200,1023.706203
4952066 *0001V,01/07/70 10:54:26.300,1023.711050
4952160 *0001V,01/07/70 10:54:26.400,1023.712479
4952269 *0001V,01/07/70 10:54:26.500,1023.708131
4952362 *0001V,01/07/70 10:54:26.600,1023.710209
4952472 *0001V,01/07/70 10:54:26.700,1023.713483
4952565 *0001V,01/07/70 10:54:26.800,1023.714926
4952659 *0001V,01/07/70 10:54:26.900,1023.711622
4952768 *0001V,01/07/70 10:54:27.000,1023.711924
4952862 *0001V,01/07/70 10:54:27.100,1023.711596
4952971 *0001V,01/07/70 10:54:27.200,1023.714425
4953064 *0001V,01/07/70 10:54:27.300,1023.716516
4953174 *0001V,01/07/70 10:54:27.400,1023.714043
4953267 *0001V,01/07/70 10:54:27.500,1023.715468
4953361 *0001V,01/07/70 10:54:27.600,1023.719160
4953470 *0001V,01/07/70 10:54:27.700,1023.719640
4953564 *0001V,01/07/70 10:54:27.800,1023.718782
4953673 *0001V,01/07/70 10:54:27.900,1023.719937
4953766 *0001V,01/07/70 10:54:28.000,1023.721813
4953860 *0001V,01/07/70 10:54:28.100,1023.720551
4953969 *0001V,01/07/70 10:54:28.200,1023.721089
4954063 *0001V,01/07/70 10:54:28.300,1023.719456
4954172 *0001V,01/07/70 10:54:28.400,1023.716914
4954266 *0001V,01/07/70 10:54:28.500,1023.721108
4954359 *0001V,01/07/70 10:54:28.600,1023.721505
4954468 *0001V,01/07/70 10:54:28.700,1023.716503
4954562 *0001V,01/07/70 10:54:28.800,1023.711264
4954671 *0001V,01/07/70 10:54:28.900,1023.716816
4954765 *0001V,01/07/70 10:54:29.000,1023.719671
4954874 *0001V,01/07/70 10:54:29.100,1023.716303
4954968 *0001V,01/07/70 10:54:29.200,1023.714908
4955061 *0001V,01/07/70 10:54:29.300,1023.713221
4955170 *0001V,01/07/70 10:54:29.400,1023.711768
4955264 *0001V,01/07/70 10:54:29.500,1023.713045
4955373 *0001V,01/07/70 10:54:29.600,1023.709624
4955467 *0001V,01/07/70 10:54:29.700,1023.700800
4955560 *0001V,01/07/70 10:54:29.800,1023.702091
4955670 *0001V,01/07/70 10:54:29.900,1023.704585
4955763 *0001V,01/07/70 10:54:30.000,1023.710009
4955872 *0001V,01/07/70 10:54:30.100,1023.711802
4955966 *0001V,01/07/70 10:54:30.200,1023.711331
4956060 *0001V,01/07/70 10:54:30.300,1023.717100
4956169 *0001V,01/07/70 10:54:30.400,1023.721143
4956262 *0001V,01/07/70 10:54:30.500,1023.718688
4956372 *0001V,01/07/70 10:54:30.600,1023.716744
4956465 *0001V,01/07/70 10:54:30.700,1023.712081
4956559 *0001V,01/07/70 10:54:30.800,1023.711823
4956668 *0001V,01/07/70 10:54:30.900,1023.713032
4956762 *0001V,01/07/70 10:54:31.000,1023.712491
4956871 *0001V,01/07/70 10:54:31.100,1023.712242
4956964 *0001V,01/07/70 10:54:31.200,1023.706823
4957074 *0001V,01/07/70 10:54:31.300,1023.705213
4957167 *0001V,01/07/70 10:54:31.400,1023.707206
4957261 *0001V,01/07/70 10:54:31.500,1023.709450
4957370 *0001V,01/07/70 10:54:31.600,1023.708129
4957464 *0001V,01/07/70 10:54:31.700,1023.713291
4957573 *0001V,01/07/70 10:54:31.800,1023.716956
4957666 *0001V,01/07/70 10:54:31.900,1023.720470
4957760 *0001V,01/07/70 10:54:32.000,1023.721112
4957869 *0001V,01/07/70 10:54:32.100,1023.721335
4957963 *0001V,01/07/70 10:54:32.200,1023.716140
4958072 *0001V,01/07/70 10:54:32.300,1023.710340
4958166 *0001V,01/07/70 10:54:32.400,1023.709111
4958259 *0001V,01/07/70 10:54:32.500,1023.704963
4958368 *0001V,01/07/70 10:54:32.600,1023.710561
4958462 *0001V,01/07/70 10:54:32.700,1023.711081
4958571 *0001V,01/07/70 10:54:32.800,1023.706859
4958665 *0001V,01/07/70 10:54:32.900,1023.703975
4958758 *0001V,01/07/70 10:54:33.000,1023.706045
4958868 *0001V,01/07/70 10:54:33.100,1023.703287
4958961 *0001V,01/07/70 10:54:33.200,1023.704822
4959070 *0001V,01/07/70 10:54:33.300,1023.695169
4959164 *0001V,01/07/70 10:54:33.400,1023.696431
4959273 *0001V,01/07/70 10:54:33.500,1023.711949
4959367 *0001V,01/07/70 10:54:33.600,1023.708851
4959460 *0001V,01/07/70 10:54:33.700,1023.702967
4959570 *0001V,01/07/70 10:54:33.800,1023.707054
4959663 *0001V,01/07/70 10:54:33.900,1023.712440
4959772 *0001V,01/07/70 10:54:34.000,1023.708049
4959866 *0001V,01/07/70 10:54:34.100,1023.701620
4959960 *0001V,01/07/70 10:54:34.200,1023.697422
5000069 *0001V,01/07/70 10:54:34.300,1023.700995
5000162 *0001V,01/07/70 10:54:34.400,1023.700699
5000272 *0001V,01/07/70 10:54:34.500,1023.700366
5000365 *0001V,01/07/70 10:54:34.600,1023.706780
5000459 *0001V,01/07/70 10:54:34.700,1023.708121
5000568 *0001V,01/07/70 10:54:34.800,1023.705514
5000662 *0001V,01/07/70 10:54:34.900,1023.706712
5000771 *0001V,01/07/70 10:54:35.000,1023.704798
5000864 *0001V,01/07/70 10:54:35.100,1023.703084
5000958 *0001V,01/07/70 10:54:35.200,1023.701812
5001067 *0001V,01/07/70 10:54:35.300,1023.704149
5001161 *0001V,01/07/70 10:54:35.400,1023.700905
5001270 *0001V,01/07/70 10:54:35.500,1023.701167
5001364 *0001V,01/07/70 10:54:35.600,1023.697042
5001473 *0001V,01/07/70 10:54:35.700,1023.697811
5001566 *0001V,01/07/70 10:54:35.800,1023.693820
5001660 *0001V,01/07/70 10:54:35.900,1023.699336
5001769 *0001V,01/07/70 10:54:36.000,1023.703481
5001863 *0001V,01/07/70 10:54:36.100,1023.703144
5001972 *0001V,01/07/70 10:54:36.200,1023.704403
5002066 *0001V,01/07/70 10:54:36.300,1023.705574
5002159 *0001V,01/07/70 10:54:36.400,1023.705269
5002268 *0001V,01/07/70 10:54:36.500,1023.705666
5002362 *0001V,01/07/70 10:54:36.600,1023.714303
5002471 *0001V,01/07/70 10:54:36.700,1023.716217
5002565 *0001V,01/07/70 10:54:36.800,1023.707371
5002658 *0001V,01/07/70 10:54:36.900,1023.701588
5002768 *0001V,01/07/70 10:54:37.000,1023.707928
5002861 *0001V,01/07/70 10:54:37.100,1023.710150
5002970 *0001V,01/07/70 10:54:37.200,1023.712772
5003064 *0001V,01/07/70 10:54:37.300,1023.709507
5003173 *0001V,01/07/70 10:54:37.400,1023.706040
5003267 *0001V,01/07/70 10:54:37.500,1023.709034
5003360 *0001V,01/07/70 10:54:37.600,1023.707193
5003470 *0001V,01/07/70 10:54:37.700,1023.707262
5003563 *0001V,01/07/70 10:54:37.800,1023.712475
5003672 *0001V,01/07/70 10:54:37.900,1023.715653
5003766 *0001V,01/07/70 10:54:38.000,1023.713015
5003860 *0001V,01/07/70 10:54:38.100,1023.711405
5003969 *0001V,01/07/70 10:54:38.200,1023.712910
5004062 *0001V,01/07/70 10:54:38.300,1023.712152
5004172 *0001V,01/07/70 10:54:38.400,1023.714864
5004265 *0001V,01/07/70 10:54:38.500,1023.709752
5004359 *0001V,01/07/70 10:54:38.600,1023.711295
5004468 *0001V,01/07/70 10:54:38.700,1023.711213
5004562 *0001V,01/07/70 10:54:38.800,1023.710726
5004671 *0001V,01/07/70 10:54:38.900,1023.707029
5004764 *0001V,01/07/70 10:54:39.000,1023.709745
5004858 *0001V,01/07/70 10:54:39.100,1023.710813
5004967 *0001V,01/07/70 10:54:39.200,1023.705900
5005061 *0001V,01/07/70 10:54:39.300,1023.704842
5005170 *0001V,01/07/70 10:54:39.400,1023.699352
5005264 *0001V,01/07/70 10:54:39.500,1023.698164
5005373 *0001V,01/07/70 10:54:39.600,1023.698594
5005466 *0001V,01/07/70 10:54:39.700,1023.698234
5005560 *0001V,01/07/70 10:54:39.800,1023.695074
5005669 *0001V,01/07/70 10:54:39.900,1023.690333
5005763 *0001V,01/07/70 10:54:40.000,1023.691925
5005872 *0001V,01/07/70 10:54:40.100,1023.692777
5005966 *0001V,01/07/70 10:54:40.200,1023.697958
5006059 *0001V,01/07/70 10:54:40.300,1023.704071
5006168 *0001V,01/07/70 10:54:40.400,1023.706322
5006262 *0001V,01/07/70 10:54:40.500,1023.701389
5006371 *0001V,01/07/70 10:54:40.600,1023.699442
5006465 *0001V,01/07/70 10:54:40.700,1023.703144
5006558 *0001V,01/07/70 10:54:40.800,1023.701934
5006668 *0001V,01/07/70 10:54:40.900,1023.702272
5006761 *0001V,01/07/70 10:54:41.000,1023.701749
5006870 *0001V,01/07/70 10:54:41.100,1023.702126
5006964 *0001V,01/07/70 10:54:41.200,1023.693868
5007073 *0001V,01/07/70 10:54:41.300,1023.690599
5007167 *0001V,01/07/70 10:54:41.400,1023.694941
5007260 *0001V,01/07/70 10:54:41.500,1023.694943
5007370 *0001V,01/07/70 10:54:41.600,1023.694218
5007463 *0001V,01/07/70 10:54:41.700,1023.687456
5007572 *0001V,01/07/70 10:54:41.800,1023.686188
5007666 *0001V,01/07/70 10:54:41.900,1023.693349
5007760 *0001V,01/07/70 10:54:42.000,1023.693535
5007869 *0001V,01/07/70 10:54:42.100,1023.692655
5007962 *0001V,01/07/70 10:54:42.200,1023.692791
5008072 *0001V,01/07/70 10:54:42.300,1023.696414
5008165 *0001V,01/07/70 10:54:42.400,1023.691151
5008259 *0001V,01/07/70 10:54:42.500,1023.691185
5008368 *0001V,01/07/70 10:54:42.600,1023.692850
5008462 *0001V,01/07/70 10:54:42.700,1023.691973
5008571 *0001V,01/07/70 10:54:42.800,1023.696185
5008664 *0001V,01/07/70 10:54:42.900,1023.702347
5008774 *0001V,01/07/70 10:54:43.000,1023.703615
5008867 *0001V,01/07/70 10:54:43.100,1023.704299
5008961 *0001V,01/07/70 10:54:43.200,1023.704799
5009070 *0001V,01/07/70 10:54:43.300,1023.706967
5009164 *0001V,01/07/70 10:54:43.400,1023.702460
5009273 *0001V,01/07/70 10:54:43.500,1023.697482
5009366 *0001V,01/07/70 10:54:43.600,1023.692893
5009460 *0001V,01/07/70 10:54:43.700,1023.692706
5009569 *0001V,01/07/70 10:54:43.800,1023.694498
5009663 *0001V,01/07/70 10:54:43.900,1023.692340
5009772 *0001V,01/07/70 10:54:44.000,1023.698855
5009866 *0001V,01/07/70 10:54:44.100,1023.698008
5009959 *0001V,01/07/70 10:54:44.200,1023.696024
5010068 *0001V,01/07/70 10:54:44.300,1023.694058
5010162 *0001V,01/07/70 10:54:44.400,1023.700193
5010271 *0001V,01/07/70 10:54:44.500,1023.700076
5010365 *0001V,01/07/70 10:54:44.600,1023.697368
5010458 *0001V,01/07/70 10:54:44.700,1023.700142
5010568 *0001V,01/07/70 10:54:44.800,1023.701891
5010661 *0001V,01/07/70 10:54:44.900,1023.699630
5010770 *0001V,01/07/70 10:54:45.000,1023.699232
5010864 *0001V,01/07/70 10:54:45.100,1023.686217
5010973 *0001V,01/07/70 10:54:45.200,1023.673886
5011067 *0001V,01/07/70 10:54:45.300,1023.685045
5011160 *0001V,01/07/70 10:54:45.400,1023.689451
5011270 *0001V,01/07/70 10:54:45.500,1023.691432
5011363 *0001V,01/07/70 10:54:45.600,1023.695038
5011472 *0001V,01/07/70 10:54:45.700,1023.699350
5011566 *0001V,01/07/70 10:54:45.800,1023.700136
5011660 *0001V,01/07/70 10:54:45.900,1023.694575
5011769 *0001V,01/07/70 10:54:46.000,1023.698014
5011862 *0001V,01/07/70 10:54:46.100,1023.701388
5011972 *0001V,01/07/70 10:54:46.200,1023.702048
5012065 *0001V,01/07/70 10:54:46.300,1023.703017
5012159 *0001V,01/07/70 10:54:46.400,1023.702038
5012268 *0001V,01/07/70 10:54:46.500,1023.698460
5012362 *0001V,01/07/70 10:54:46.600,1023.690902
5012471 *0001V,01/07/70 10:54:46.700,1023.679250
5012564 *0001V,01/07/70 10:54:46.800,1023.680658
5012674 *0001V,01/07/70 10:54:46.900,1023.686555
5012767 *0001V,01/07/70 10:54:47.000,1023.689612
5012861 *0001V,01/07/70 10:54:47.100,1023.684693
5012970 *0001V,01/07/70 10:54:47.200,1023.688241
5013064 *0001V,01/07/70 10:54:47.300,1023.690337
5013173 *0001V,01/07/70 10:54:47.400,1023.695279
5013266 *0001V,01/07/70 10:54:47.500,1023.692291
5013360 *0001V,01/07/70 10:54:47.600,1023.690475
5013469 *0001V,01/07/70 10:54:47.700,1023.686650
5013563 *0001V,01/07/70 10:54:47.800,1023.683303
5013672 *0001V,01/07/70 10:54:47.900,1023.688915
5013766 *0001V,01/07/70 10:54:48.000,1023.696804
5013859 *0001V,01/07/70 10:54:48.100,1023.696673
5013968 *0001V,01/07/70 10:54:48.200,1023.689866
5014062 *0001V,01/07/70 10:54:48.300,1023.695904
5014171 *0001V,01/07/70 10:54:48.400,1023.706921
5014265 *0001V,01/07/70 10:54:48.500,1023.705682
5014358 *0001V,01/07/70 10:54:48.600,1023.696589
5014468 *0001V,01/07/70 10:54:48.700,1023.700242
5014561 *0001V,01/07/70 10:54:48.800,1023.702091
5014670 *0001V,01/07/70 10:54:48.900,1023.700368
5014764 *0001V,01/07/70 10:54:49.000,1023.698242
5014873 *0001V,01/07/70 10:54:49.100,1023.694960
5014967 *0001V,01/07/70 10:54:49.200,1023.694861
5015060 *0001V,01/07/70 10:54:49.300,1023.692349
5015170 *0001V,01/07/70 10:54:49.400,1023.694584
5015263 *0001V,01/07/70 10:54:49.500,1023.697173
5015372 *0001V,01/07/70 10:54:49.600,1023.692114
5015466 *0001V,01/07/70 10:54:49.700,1023.689134
5015560 *0001V,01/07/70 10:54:49.800,1023.693425
5015669 *0001V,01/07/70 10:54:49.900,1023.694088
5015762 *0001V,01/07/70 10:54:50.000,1023.686562
5015872 *0001V,01/07/70 10:54:50.100,1023.685572
5015965 *0001V,01/07/70 10:54:50.200,1023.692852
5016059 *0001V,01/07/70 10:54:50.300,1023.692601
5016168 *0001V,01/07/70 10:54:50.400,1023.688973
5016262 *0001V,01/07/70 10:54:50.500,1023.686216
5016371 *0001V,01/07/70 10:54:50.600,1023.690624
5016464 *0001V,01/07/70 10:54:50.700,1023.688711
5016558 *0001V,01/07/70 10:54:50.800,1023.695350
5016667 *0001V,01/07/70 10:54:50.900,1023.691380
5016761 *0001V,01/07/70 10:54:51.000,1023.689920
5016870 *0001V,01/07/70 10:54:51.100,1023.689031
5016964 *0001V,01/07/70 10:54:51.200,1023.683706
5017073 *0001V,01/07/70 10:54:51.300,1023.689919
5017166 *0001V,01/07/70 10:54:51.400,1023.690201
5017260 *0001V,01/07/70 10:54:51.500,1023.683398
5017369 *0001V,01/07/70 10:54:51.600,1023.687831
5017463 *0001V,01/07/70 10:54:51.700,1023.693236
5017572 *0001V,01/07/70 10:54:51.800,1023.681337
5017666 *0001V,01/07/70 10:54:51.900,1023.681441
5017759 *0001V,01/07/70 10:54:52.000,1023.687703
5017868 *0001V,01/07/70 10:54:52.100,1023.688002
5017962 *0001V,01/07/70 10:54:52.200,1023.691844
5018071 *0001V,01/07/70 10:54:52.300,1023.699955
5018165 *0001V,01/07/70 10:54:52.400,1023.703051
5018258 *0001V,01/07/70 10:54:52.500,1023.699869
5018368 *0001V,01/07/70 10:54:52.600,1023.702153
5018461 *0001V,01/07/70 10:54:52.700,1023.705485
5018570 *0001V,01/07/70 10:54:52.800,1023.706185
5018664 *0001V,01/07/70 10:54:52.900,1023.697497
5018773 *0001V,01/07/70 10:54:53.000,1023.693454
5018867 *0001V,01/07/70 10:54:53.100,1023.691719
5018960 *0001V,01/07/70 10:54:53.200,1023.693070
5019070 *0001V,01/07/70 10:54:53.300,1023.690706
5019163 *0001V,01/07/70 10:54:53.400,1023.689585
5019272 *0001V,01/07/70 10:54:53.500,1023.695882
5019366 *0001V,01/07/70 10:54:53.600,1023.698433
5019460 *0001V,01/07/70 10:54:53.700,1023.705215
5019569 *0001V,01/07/70 10:54:53.800,1023.706081
5019662 *0001V,01/07/70 10:54:53.900,1023.704526
5019772 *0001V,01/07/70 10:54:54.000,1023.704869
5019865 *0001V,01/07/70 10:54:54.100,1023.694944
5019959 *0001V,01/07/70 10:54:54.200,1023.687074
5020068 *0001V,01/07/70 10:54:54.300,1023.683115
5020162 *0001V,01/07/70 10:54:54.400,1023.686334
5020271 *0001V,01/07/70 10:54:54.500,1023.685539
5020364 *0001V,01/07/70 10:54:54.600,1023.682157
5020474 *0001V,01/07/70 10:54:54.700,1023.682130
5020567 *0001V,01/07/70 10:54:54.800,1023.677042
5020661 *0001V,01/07/70 10:54:54.900,1023.675601
5020770 *0001V,01/07/70 10:54:55.000,1023.678474
5020864 *0001V,01/07/70 10:54:55.100,1023.684595
5020973 *0001V,01/07/70 10:54:55.200,1023.686134
5021066 *0001V,01/07/70 10:54:55.300,1023.687626
5021160 *0001V,01/07/70 10:54:55.400,1023.685219
5021269 *0001V,01/07/70 10:54:55.500,1023.692716
5021363 *0001V,01/07/70 10:54:55.600,1023.690645
5021472 *0001V,01/07/70 10:54:55.700,1023.691057
5021566 *0001V,01/07/70 10:54:55.800,1023.683033
5021659 *0001V,01/07/70 10:54:55.900,1023.675589
5021768 *0001V,01/07/70 10:54:56.000,1023.679593
5021862 *0001V,01/07/70 10:54:56.100,1023.673289
5021971 *0001V,01/07/70 10:54:56.200,1023.685935
5022065 *0001V,01/07/70 10:54:56.300,1023.688936
5022158 *0001V,01/07/70 10:54:56.400,1023.686687
5022268 *0001V,01/07/70 10:54:56.500,1023.691666
5022361 *0001V,01/07/70 10:54:56.600,1023.691686
5022470 *0001V,01/07/70 10:54:56.700,1023.688049
5022564 *0001V,01/07/70 10:54:56.800,1023.680679
5022673 *0001V,01/07/70 10:54:56.900,1023.690947
5022767 *0001V,01/07/70 10:54:57.000,1023.690528
5022860 *0001V,01/07/70 10:54:57.100,1023.690002
5022970 *0001V,01/07/70 10:54:57.200,1023.688736
5023063 *0001V,01/07/70 10:54:57.300,1023.689417
5023172 *0001V,01/07/70 10:54:57.400,1023.693665
5023266 *0001V,01/07/70 10:54:57.500,1023.689542
5023360 *0001V,01/07/70 10:54:57.600,1023.693636
5023469 *0001V,01/07/70 10:54:57.700,1023.693199
5023562 *0001V,01/07/70 10:54:57.800,1023.694388
5023672 *0001V,01/07/70 10:54:57.900,1023.694009
5023765 *0001V,01/07/70 10:54:58.000,1023.686314
5023859 *0001V,01/07/70 10:54:58.100,1023.686523
5023968 *0001V,01/07/70 10:54:58.200,1023.682421
5024062 *0001V,01/07/70 10:54:58.300,1023.679990
5024171 *0001V,01/07/70 10:54:58.400,1023.681882
5024264 *0001V,01/07/70 10:54:58.500,1023.678933
5024374 *0001V,01/07/70 10:54:58.600,1023.681834
5024467 *0001V,01/07/70 10:54:58.700,1023.687278
5024561 *0001V,01/07/70 10:54:58.800,1023.687042
5024670 *0001V,01/07/70 10:54:58.900,1023.674862
5024764 *0001V,01/07/70 10:54:59.000,1023.664915
5024873 *0001V,01/07/70 10:54:59.100,1023.673709
5024966 *0001V,01/07/70 10:54:59.200,1023.669321
5025060 *0001V,01/07/70 10:54:59.300,1023.667127
5025169 *0001V,01/07/70 10:54:59.400,1023.658406
5025263 *0001V,01/07/70 10:54:59.500,1023.660660
5025372 *0001V,01/07/70 10:54:59.600,1023.659371
5025466 *0001V,01/07/70 10:54:59.700,1023.666784
5025559 *0001V,01/07/70 10:54:59.800,1023.673328
5025668 *0001V,01/07/70 10:54:59.900,1023.671434
5025762 *0001V,01/07/70 10:55:00.000,1023.669158
5025871 *0001V,01/07/70 10:55:00.100,1023.675726
5025965 *0001V,01/07/70 10:55:00.200,1023.678883
5026058 *0001V,01/07/70 10:55:00.300,1023.672064
5026168 *0001V,01/07/70 10:55:00.400,1023.666022
5026261 *0001V,01/07/70 10:55:00.500,1023.673371
5026370 *0001V,01/07/70 10:55:00.600,1023.681534
5026464 *0001V,01/07/70 10:55:00.700,1023.685522
5026573 *0001V,01/07/70 10:55:00.800,1023.685076
5026667 *0001V,01/07/70 10:55:00.900,1023.685388
5026760 *0001V,01/07/70 10:55:01.000,1023.684743
5026870 *0001V,01/07/70 10:55:01.100,1023.688636
5026963 *0001V,01/07/70 10:55:01.200,1023.682945
5027072 *0001V,01/07/70 10:55:01.300,1023.682220
5027166 *0001V,01/07/70 10:55:01.400,1023.683105
5027260 *0001V,01/07/70 10:55:01.500,1023.679476
5027369 *0001V,01/07/70 10:55:01.600,1023.677023
5027462 *0001V,01/07/70 10:55:01.700,1023.665008
5027572 *0001V,01/07/70 10:55:01.800,1023.667412
5027665 *0001V,01/07/70 10:55:01.900,1023.675929
5027759 *0001V,01/07/70 10:55:02.000,1023.677039
5027868 *0001V,01/07/70 10:55:02.100,1023.677243
5027962 *0001V,01/07/70 10:55:02.200,1023.681582
5028071 *0001V,01/07/70 10:55:02.300,1023.680950
5028164 *0001V,01/07/70 10:55:02.400,1023.679801
5028274 *0001V,01/07/70 10:55:02.500,1023.685419
5028367 *0001V,01/07/70 10:55:02.600,1023.681666
5028461 *0001V,01/07/70 10:55:02.700,1023.682349
5028570 *0001V,01/07/70 10:55:02.800,1023.679897
5028664 *0001V,01/07/70 10:55:02.900,1023.682960
5028773 *0001V,01/07/70 10:55:03.000,1023.690185
5028866 *0001V,01/07/70 10:55:03.100,1023.685721
5028960 *0001V,01/07/70 10:55:03.200,1023.687441
5029069 *0001V,01/07/70 10:55:03.300,1023.692851
5029163 *0001V,01/07/70 10:55:03.400,1023.693174
5029272 *0001V,01/07/70 10:55:03.500,1023.686515
5029366 *0001V,01/07/70 10:55:03.600,1023.685063
5029459 *0001V,01/07/70 10:55:03.700,1023.688886
5029568 *0001V,01/07/70 10:55:03.800,1023.696285
5029662 *0001V,01/07/70 10:55:03.900,1023.685715
5029771 *0001V,01/07/70 10:55:04.000,1023.676701
5029865 *0001V,01/07/70 10:55:04.100,1023.676301
5029958 *0001V,01/07/70 10:55:04.200,1023.675169
5030068 *0001V,01/07/70 10:55:04.300,1023.677417
5030161 *0001V,01/07/70 10:55:04.400,1023.678733
5030270 *0001V,01/07/70 10:55:04.500,1023.680038
5030364 *0001V,01/07/70 10:55:04.600,1023.667011
5030473 *0001V,01/07/70 10:55:04.700,1023.669765
5030567 *0001V,01/07/70 10:55:04.800,1023.674599
5030660 *0001V,01/07/70 10:55:04.900,1023.671974
5030770 *0001V,01/07/70 10:55:05.000,1023.670789
5030863 *0001V,01/07/70 10:55:05.100,1023.670862
5030972 *0001V,01/07/70 10:55:05.200,1023.672205
5031066 *0001V,01/07/70 10:55:05.300,1023.675206
5031160 *0001V,01/07/70 10:55:05.400,1023.668903
5031269 *0001V,01/07/70 10:55:05.500,1023.666380
5031362 *0001V,01/07/70 10:55:05.600,1023.670093
5031472 *0001V,01/07/70 10:55:05.700,1023.670255
5031565 *0001V,01/07/70 10:55:05.800,1023.668775
5031659 *0001V,01/07/70 10:55:05.900,1023.670035
5031768 *0001V,01/07/70 10:55:06.000,1023.661517
5031862 *0001V,01/07/70 10:55:06.100,1023.658039
5031971 *0001V,01/07/70 10:55:06.200,1023.672519
5032064 *0001V,01/07/70 10:55:06.300,1023.672455
5032174 *0001V,01/07/70 10:55:06.400,1023.657622
5032267 *0001V,01/07/70 10:55:06.500,1023.665577
5032361 *0001V,01/07/70 10:55:06.600,1023.679125
5032470 *0001V,01/07/70 10:55:06.700,1023.679297
5032564 *0001V,01/07/70 10:55:06.800,1023.678952
5032673 *0001V,01/07/70 10:55:06.900,1023.685836
5032766 *0001V,01/07/70 10:55:07.000,1023.689798
5032860 *0001V,01/07/70 10:55:07.100,1023.685564
5032969 *0001V,01/07/70 10:55:07.200,1023.688199
5033063 *0001V,01/07/70 10:55:07.300,1023.687915
5033172 *0001V,01/07/70 10:55:07.400,1023.684430
5033266 *0001V,01/07/70 10:55:07.500,1023.684087
5033359 *0001V,01/07/70 10:55:07.600,1023.675816
5033468 *0001V,01/07/70 10:55:07.700,1023.667917
5033562 *0001V,01/07/70 10:55:07.800,1023.674360
5033671 *0001V,01/07/70 10:55:07.900,1023.673961
5033765 *0001V,01/07/70 10:55:08.000,1023.673195
5033858 *0001V,01/07/70 10:55:08.100,1023.682838
5033968 *0001V,01/07/70 10:55:08.200,1023.686536
5034061 *0001V,01/07/70 10:55:08.300,1023.688164
5034170 *0001V,01/07/70 10:55:08.400,1023.687852
5034264 *0001V,01/07/70 10:55:08.500,1023.687211
5034373 *0001V,01/07/70 10:55:08.600,1023.685266
5034467 *0001V,01/07/70 10:55:08.700,1023.675829
5034560 *0001V,01/07/70 10:55:08.800,1023.676162
5034670 *0001V,01/07/70 10:55:08.900,1023.673562
5034763 *0001V,01/07/70 10:55:09.000,1023.669273
5034872 *0001V,01/07/70 10:55:09.100,1023.668329
5034966 *0001V,01/07/70 10:55:09.200,1023.673229
5035060 *0001V,01/07/70 10:55:09.300,1023.667131
5035169 *0001V,01/07/70 10:55:09.400,1023.667891
5035262 *0001V,01/07/70 10:55:09.500,1023.675783
5035372 *0001V,01/07/70 10:55:09.600,1023.679976
5035465 *0001V,01/07/70 10:55:09.700,1023.682427
5035559 *0001V,01/07/70 10:55:09.800,1023.688305
5035668 *0001V,01/07/70 10:55:09.900,1023.681725
5035762 *0001V,01/07/70 10:55:10.000,1023.684954
5035871 *0001V,01/07/70 10:55:10.100,1023.686261
5035964 *0001V,01/07/70 10:55:10.200,1023.686250
5036074 *0001V,01/07/70 10:55:10.300,1023.678579
5036167 *0001V,01/07/70 10:55:10.400,1023.682339
5036261 *0001V,01/07/70 10:55:10.500,1023.679616
5036370 *0001V,01/07/70 10:55:10.600,1023.666940
5036464 *0001V,01/07/70 10:55:10.700,1023.678293
5036573 *0001V,01/07/70 10:55:10.800,1023.684901
5036666 *0001V,01/07/70 10:55:10.900,1023.681531
5036760 *0001V,01/07/70 10:55:11.000,1023.685915
5036869 *0001V,01/07/70 10:55:11.100,1023.687278
5036963 *0001V,01/07/70 10:55:11.200,1023.685085
5037072 *0001V,01/07/70 10:55:11.300,1023.686816
5037166 *0001V,01/07/70 10:55:11.400,1023.687417
5037259 *0001V,01/07/70 10:55:11.500,1023.691588
5037368 *0001V,01/07/70 10:55:11.600,1023.693597
5037462 *0001V,01/07/70 10:55:11.700,1023.691097
5037571 *0001V,01/07/70 10:55:11.800,1023.679453
5037665 *0001V,01/07/70 10:55:11.900,1023.675647
5037758 *0001V,01/07/70 10:55:12.000,1023.686160
5037868 *0001V,01/07/70 10:55:12.100,1023.690805
5037961 *0001V,01/07/70 10:55:12.200,1023.687394
5038070 *0001V,01/07/70 10:55:12.300,1023.687815
5038164 *0001V,01/07/70 10:55:12.400,1023.683789
5038273 *0001V,01/07/70 10:55:12.500,1023.681440
5038367 *0001V,01/07/70 10:55:12.600,1023.677920
5038460 *0001V,01/07/70 10:55:12.700,1023.673667
5038570 *0001V,01/07/70 10:55:12.800,1023.669619
5038663 *0001V,01/07/70 10:55:12.900,1023.675838
5038772 *0001V,01/07/70 10:55:13.000,1023.680243
5038866 *0001V,01/07/70 10:55:13.100,1023.680051
5038960 *0001V,01/07/70 10:55:13.200,1023.678889
5039069 *0001V,01/07/70 10:55:13.300,1023.681420
5039162 *0001V,01/07/70 10:55:13.400,1023.682695
5039272 *0001V,01/07/70 10:55:13.500,1023.679391
5039365 *0001V,01/07/70 10:55:13.600,1023.684246
5039459 *0001V,01/07/70 10:55:13.700,1023.691082
5039568 *0001V,01/07/70 10:55:13.800,1023.689223
5039662 *0001V,01/07/70 10:55:13.900,1023.687152
5039771 *0001V,01/07/70 10:55:14.000,1023.692401
5039864 *0001V,01/07/70 10:55:14.100,1023.693057
5039974 *0001V,01/07/70 10:55:14.200,1023.700180
5040067 *0001V,01/07/70 10:55:14.300,1023.701176
5040161 *0001V,01/07/70 10:55:14.400,1023.702174
5040270 *0001V,01/07/70 10:55:14.500,1023.698548
5040364 *0001V,01/07/70 10:55:14.600,1023.693891
5040473 *0001V,01/07/70 10:55:14.700,1023.691249
5040566 *0001V,01/07/70 10:55:14.800,1023.690931
5040660 *0001V,01/07/70 10:55:14.900,1023.686386
5040769 *0001V,01/07/70 10:55:15.000,1023.685067
5040863 *0001V,01/07/70 10:55:15.100,1023.690110
5040972 *0001V,01/07/70 10:55:15.200,1023.684759
5041066 *0001V,01/07/70 10:55:15.300,1023.680466
5041159 *0001V,01/07/70 10:55:15.400,1023.683271
5041268 *0001V,01/07/70 10:55:15.500,1023.681457
5041362 *0001V,01/07/70 10:55:15.600,1023.675067
5041471 *0001V,01/07/70 10:55:15.700,1023.679846
5041565 *0001V,01/07/70 10:55:15.800,1023.686303
5041658 *0001V,01/07/70 10:55:15.900,1023.680200
5041768 *0001V,01/07/70 10:55:16.000,1023.679007
5041861 *0001V,01/07/70 10:55:16.100,1023.683964
5041970 *0001V,01/07/70 10:55:16.200,1023.681344
5042064 *0001V,01/07/70 10:55:16.300,1023.678061
5042173 *0001V,01/07/70 10:55:16.400,1023.681367
5042267 *0001V,01/07/70 10:55:16.500,1023.683523
5042360 *0001V,01/07/70 10:55:16.600,1023.686014
5042470 *0001V,01/07/70 10:55:16.700,1023.685056
5042563 *0001V,01/07/70 10:55:16.800,1023.679441
5042672 *0001V,01/07/70 10:55:16.900,1023.672995
5042766 *0001V,01/07/70 10:55:17.000,1023.670209
5042860 *0001V,01/07/70 10:55:17.100,1023.670670
5042969 *0001V,01/07/70 10:55:17.200,1023.667192
5043062 *0001V,01/07/70 10:55:17.300,1023.662717
5043172 *0001V,01/07/70 10:55:17.400,1023.667660
5043265 *0001V,01/07/70 10:55:17.500,1023.672376
5043359 *0001V,01/07/70 10:55:17.600,1023.672479
5043468 *0001V,01/07/70 10:55:17.700,1023.675401
5043562 *0001V,01/07/70 10:55:17.800,1023.675983
5043671 *0001V,01/07/70 10:55:17.900,1023.677048
5043764 *0001V,01/07/70 10:55:18.000,1023.670949
5043858 *0001V,01/07/70 10:55:18.100,1023.682202
5043967 *0001V,01/07/70 10:55:18.200,1023.691294
5044061 *0001V,01/07/70 10:55:18.300,1023.692839
5044170 *0001V,01/07/70 10:55:18.400,1023.693629
5044264 *0001V,01/07/70 10:55:18.500,1023.684630
5044373 *0001V,01/07/70 10:55:18.600,1023.690015
5044466 *0001V,01/07/70 10:55:18.700,1023.694622
5044560 *0001V,01/07/70 10:55:18.800,1023.692461
5044669 *0001V,01/07/70 10:55:18.900,1023.682903
5044763 *0001V,01/07/70 10:55:19.000,1023.679891
5044872 *0001V,01/07/70 10:55:19.100,1023.680295
5044966 *0001V,01/07/70 10:55:19.200,1023.688181
5045059 *0001V,01/07/70 10:55:19.300,1023.684663
5045168 *0001V,01/07/70 10:55:19.400,1023.670553
5045262 *0001V,01/07/70 10:55:19.500,1023.671249
5045371 *0001V,01/07/70 10:55:19.600,1023.674354
5045465 *0001V,01/07/70 10:55:19.700,1023.680210
5045558 *0001V,01/07/70 10:55:19.800,1023.680421
5045668 *0001V,01/07/70 10:55:19.900,1023.677628
5045761 *0001V,01/07/70 10:55:20.000,1023.675564
5045870 *0001V,01/07/70 10:55:20.100,1023.672690
5045964 *0001V,01/07/70 10:55:20.200,1023.680025
5046073 *0001V,01/07/70 10:55:20.300,1023.679256
5046167 *0001V,01/07/70 10:55:20.400,1023.684171
5046260 *0001V,01/07/70 10:55:20.500,1023.684284
5046370 *0001V,01/07/70 10:55:20.600,1023.672779
5046463 *0001V,01/07/70 10:55:20.700,1023.672652
5046572 *0001V,01/07/70 10:55:20.800,1023.673786
5046666 *0001V,01/07/70 10:55:20.900,1023.672658
5046760 *0001V,01/07/70 10:55:21.000,1023.678772
5046869 *0001V,01/07/70 10:55:21.100,1023.684426
5046962 *0001V,01/07/70 10:55:21.200,1023.688804
5047072 *0001V,01/07/70 10:55:21.300,1023.692750
5047165 *0001V,01/07/70 10:55:21.400,1023.688935
5047259 *0001V,01/07/70 10:55:21.500,1023.676088
5047368 *0001V,01/07/70 10:55:21.600,1023.676891
5047462 *0001V,01/07/70 10:55:21.700,1023.658282
5047571 *0001V,01/07/70 10:55:21.800,1023.657772
5047664 *0001V,01/07/70 10:55:21.900,1023.670169
5047758 *0001V,01/07/70 10:55:22.000,1023.673381
5047867 *0001V,01/07/70 10:55:22.100,1023.674530
5047961 *0001V,01/07/70 10:55:22.200,1023.676349
5048070 *0001V,01/07/70 10:55:22.300,1023.682595
5048164 *0001V,01/07/70 10:55:22.400,1023.670480
5048273 *0001V,01/07/70 10:55:22.500,1023.659495
5048366 *0001V,01/07/70 10:55:22.600,1023.666976
5048460 *0001V,01/07/70 10:55:22.700,1023.669235
5048569 *0001V,01/07/70 10:55:22.800,1023.674089
5048663 *0001V,01/07/70 10:55:22.900,1023.675393
5048772 *0001V,01/07/70 10:55:23.000,1023.676764
5048866 *0001V,01/07/70 10:55:23.100,1023.682199
5048959 *0001V,01/07/70 10:55:23.200,1023.689728
5049068 *0001V,01/07/70 10:55:23.300,1023.691473
5049162 *0001V,01/07/70 10:55:23.400,1023.687782
5049271 *0001V,01/07/70 10:55:23.500,1023.688179
5049365 *0001V,01/07/70 10:55:23.600,1023.685390
5049458 *0001V,01/07/70 10:55:23.700,1023.682814
5049568 *0001V,01/07/70 10:55:23.800,1023.689015
5049661 *0001V,01/07/70 10:55:23.900,1023.695612
5049770 *0001V,01/07/70 10:55:24.000,1023.689211
5049864 *0001V,01/07/70 10:55:24.100,1023.686714
5049973 *0001V,01/07/70 10:55:24.200,1023.686832
5050067 *0001V,01/07/70 10:55:24.300,1023.682261
5050160 *0001V,01/07/70 10:55:24.400,1023.681962
5050270 *0001V,01/07/70 10:55:24.500,1023.684612
5050363 *0001V,01/07/70 10:55:24.600,1023.684228
5050472 *0001V,01/07/70 10:55:24.700,1023.686821
5050566 *0001V,01/07/70 10:55:24.800,1023.692921
5050660 *0001V,01/07/70 10:55:24.900,1023.693086
5050769 *0001V,01/07/70 10:55:25.000,1023.694067
5050862 *0001V,01/07/70 10:55:25.100,1023.689162
5050972 *0001V,01/07/70 10:55:25.200,1023.686698
5051065 *0001V,01/07/70 10:55:25.300,1023.688607
5051159 *0001V,01/07/70 10:55:25.400,1023.688610
5051268 *0001V,01/07/70 10:55:25.500,1023.694964
5051362 *0001V,01/07/70 10:55:25.600,1023.689668
5051471 *0001V,01/07/70 10:55:25.700,1023.686928
5051564 *0001V,01/07/70 10:55:25.800,1023.684895
5051674 *0001V,01/07/70 10:55:25.900,1023.688613
5051767 *0001V,01/07/70 10:55:26.000,1023.689439
5051861 *0001V,01/07/70 10:55:26.100,1023.686125
5051970 *0001V,01/07/70 10:55:26.200,1023.677410
5052064 *0001V,01/07/70 10:55:26.300,1023.667910
5052173 *0001V,01/07/70 10:55:26.400,1023.668078
5052266 *0001V,01/07/70 10:55:26.500,1023.663072
5052360 *0001V,01/07/70 10:55:26.600,1023.664863
5052469 *0001V,01/07/70 10:55:26.700,1023.658467
5052563 *0001V,01/07/70 10:55:26.800,1023.653721
5052672 *0001V,01/07/70 10:55:26.900,1023.667386
5052766 *0001V,01/07/70 10:55:27.000,1023.657066
5052859 *0001V,01/07/70 10:55:27.100,1023.659169
5052968 *0001V,01/07/70 10:55:27.200,1023.662451
5053062 *0001V,01/07/70 10:55:27.300,1023.661677
5053171 *0001V,01/07/70 10:55:27.400,1023.654240
5053265 *0001V,01/07/70 10:55:27.500,1023.655945
5053358 *0001V,01/07/70 10:55:27.600,1023.654320
5053468 *0001V,01/07/70 10:55:27.700,1023.656871
5053561 *0001V,01/07/70 10:55:27.800,1023.665935
5053670 *0001V,01/07/70 10:55:27.900,1023.651142
5053764 *0001V,01/07/70 10:55:28.000,1023.657473
5053873 *0001V,01/07/70 10:55:28.100,1023.662246
5053967 *0001V,01/07/70 10:55:28.200,1023.665736
5054060 *0001V,01/07/70 10:55:28.300,1023.665148
5054170 *0001V,01/07/70 10:55:28.400,1023.664983
5054263 *0001V,01/07/70 10:55:28.500,1023.663401
5054372 *0001V,01/07/70 10:55:28.600,1023.657212
5054466 *0001V,01/07/70 10:55:28.700,1023.657386
5054560 *0001V,01/07/70 10:55:28.800,1023.660416
5054669 *0001V,01/07/70 10:55:28.900,1023.651905
5054762 *0001V,01/07/70 10:55:29.000,1023.645801
5054872 *0001V,01/07/70 10:55:29.100,1023.649276
5054965 *0001V,01/07/70 10:55:29.200,1023.654097
5055059 *0001V,01/07/70 10:55:29.300,1023.660499
5055168 *0001V,01/07/70 10:55:29.400,1023.652618
5055262 *0001V,01/07/70 10:55:29.500,1023.660351
5055371 *0001V,01/07/70 10:55:29.600,1023.663530
5055464 *0001V,01/07/70 10:55:29.700,1023.660767
5055574 *0001V,01/07/70 10:55:29.800,1023.662566
5055667 *0001V,01/07/70 10:55:29.900,1023.666197
5055761 *0001V,01/07/70 10:55:30.000,1023.668041
5055870 *0001V,01/07/70 10:55:30.100,1023.666317
5055964 *0001V,01/07/70 10:55:30.200,1023.668152
5056073 *0001V,01/07/70 10:55:30.300,1023.678704
5056166 *0001V,01/07/70 10:55:30.400,1023.678632
5056260 *0001V,01/07/70 10:55:30.500,1023.664553
5056369 *0001V,01/07/70 10:55:30.600,1023.663653
5056463 *0001V,01/07/70 10:55:30.700,1023.669934
5056572 *0001V,01/07/70 10:55:30.800,1023.670489
5056666 *0001V,01/07/70 10:55:30.900,1023.665350
5056759 *0001V,01/07/70 10:55:31.000,1023.672402
5056868 *0001V,01/07/70 10:55:31.100,1023.675231
5056962 *0001V,01/07/70 10:55:31.200,1023.669873
5057071 *0001V,01/07/70 10:55:31.300,1023.668960
5057165 *0001V,01/07/70 10:55:31.400,1023.673691
5057258 *0001V,01/07/70 10:55:31.500,1023.676802
5057368 *0001V,01/07/70 10:55:31.600,1023.677433
5057461 *0001V,01/07/70 10:55:31.700,1023.683023
5057570 *0001V,01/07/70 10:55:31.800,1023.677282
5057664 *0001V,01/07/70 10:55:31.900,1023.679343
5057773 *0001V,01/07/70 10:55:32.000,1023.676480
5057867 *0001V,01/07/70 10:55:32.100,1023.677608
5057960 *0001V,01/07/70 10:55:32.200,1023.677081
5058070 *0001V,01/07/70 10:55:32.300,1023.672144
5058163 *0001V,01/07/70 10:55:32.400,1023.675297
5058272 *0001V,01/07/70 10:55:32.500,1023.677213
5058366 *0001V,01/07/70 10:55:32.600,1023.675835
5058460 *0001V,01/07/70 10:55:32.700,1023.681389
5058569 *0001V,01/07/70 10:55:32.800,1023.664500
5058662 *0001V,01/07/70 10:55:32.900,1023.660907
5058772 *0001V,01/07/70 10:55:33.000,1023.670761
5058865 *0001V,01/07/70 10:55:33.100,1023.671024
5058959 *0001V,01/07/70 10:55:33.200,1023.669946
5059068 *0001V,01/07/70 10:55:33.300,1023.672853
5059162 *0001V,01/07/70 10:55:33.400,1023.676545
5059271 *0001V,01/07/70 10:55:33.500,1023.685161
5059364 *0001V,01/07/70 10:55:33.600,1023.678884
5059458 *0001V,01/07/70 10:55:33.700,1023.681648
5059567 *0001V,01/07/70 10:55:33.800,1023.685890
5059661 *0001V,01/07/70 10:55:33.900,1023.683298
5059770 *0001V,01/07/70 10:55:34.000,1023.679148
5059864 *0001V,01/07/70 10:55:34.100,1023.676840
5059973 *0001V,01/07/70 10:55:34.200,1023.683199
5100066 *0001V,01/07/70 10:55:34.300,1023.686008
5100160 *0001V,01/07/70 10:55:34.400,1023.680030
5100269 *0001V,01/07/70 10:55:34.500,1023.668250
5100363 *0001V,01/07/70 10:55:34.600,1023.660386
5100472 *0001V,01/07/70 10:55:34.700,1023.665522
5100566 *0001V,01/07/70 10:55:34.800,1023.671830
5100659 *0001V,01/07/70 10:55:34.900,1023.675234
5100768 *0001V,01/07/70 10:55:35.000,1023.678111
5100862 *0001V,01/07/70 10:55:35.100,1023.675267
5100971 *0001V,01/07/70 10:55:35.200,1023.677250
5101065 *0001V,01/07/70 10:55:35.300,1023.676980
5101158 *0001V,01/07/70 10:55:35.400,1023.677817
5101268 *0001V,01/07/70 10:55:35.500,1023.682805
5101361 *0001V,01/07/70 10:55:35.600,1023.678284
5101470 *0001V,01/07/70 10:55:35.700,1023.668941
5101564 *0001V,01/07/70 10:55:35.800,1023.671593
5101673 *0001V,01/07/70 10:55:35.900,1023.672409
5101767 *0001V,01/07/70 10:55:36.000,1023.672946
5101860 *0001V,01/07/70 10:55:36.100,1023.664961
5101970 *0001V,01/07/70 10:55:36.200,1023.665222
5102063 *0001V,01/07/70 10:55:36.300,1023.665948
5102172 *0001V,01/07/70 10:55:36.400,1023.662500
5102266 *0001V,01/07/70 10:55:36.500,1023.666239
5102360 *0001V,01/07/70 10:55:36.600,1023.668352
5102469 *0001V,01/07/70 10:55:36.700,1023.671128
5102562 *0001V,01/07/70 10:55:36.800,1023.668512
5102672 *0001V,01/07/70 10:55:36.900,1023.666296
5102765 *0001V,01/07/70 10:55:37.000,1023.666221
5102859 *0001V,01/07/70 10:55:37.100,1023.673958
5102968 *0001V,01/07/70 10:55:37.200,1023.679310
5103062 *0001V,01/07/70 10:55:37.300,1023.673103
5103171 *0001V,01/07/70 10:55:37.400,1023.672529
5103264 *0001V,01/07/70 10:55:37.500,1023.671728
5103374 *0001V,01/07/70 10:55:37.600,1023.665006
5103467 *0001V,01/07/70 10:55:37.700,1023.662874
5103561 *0001V,01/07/70 10:55:37.800,1023.667137
5103670 *0001V,01/07/70 10:55:37.900,1023.677057
5103764 *0001V,01/07/70 10:55:38.000,1023.684557
5103873 *0001V,01/07/70 10:55:38.100,1023.678489
5103966 *0001V,01/07/70 10:55:38.200,1023.671324
5104060 *0001V,01/07/70 10:55:38.300,1023.667816
5104169 *0001V,01/07/70 10:55:38.400,1023.673878
5104263 *0001V,01/07/70 10:55:38.500,1023.666888
5104372 *0001V,01/07/70 10:55:38.600,1023.664369
5104466 *0001V,01/07/70 10:55:38.700,1023.663889
5104559 *0001V,01/07/70 10:55:38.800,1023.667484
5104668 *0001V,01/07/70 10:55:38.900,1023.665543
5104762 *0001V,01/07/70 10:55:39.000,1023.656210
5104871 *0001V,01/07/70 10:55:39.100,1023.661511
5104965 *0001V,01/07/70 10:55:39.200,1023.675778
5105058 *0001V,01/07/70 10:55:39.300,1023.677601
5105168 *0001V,01/07/70 10:55:39.400,1023.674821
5105261 *0001V,01/07/70 10:55:39.500,1023.675637
5105370 *0001V,01/07/70 10:55:39.600,1023.678992
5105464 *0001V,01/07/70 10:55:39.700,1023.682585
5105573 *0001V,01/07/70 10:55:39.800,1023.682995
5105667 *0001V,01/07/70 10:55:39.900,1023.689142
5105760 *0001V,01/07/70 10:55:40.000,1023.690584
5105870 *0001V,01/07/70 10:55:40.100,1023.691523
5105963 *0001V,01/07/70 10:55:40.200,1023.687889
5106072 *0001V,01/07/70 10:55:40.300,1023.688752
5106166 *0001V,01/07/70 10:55:40.400,1023.687132
5106260 *0001V,01/07/70 10:55:40.500,1023.685210
5106369 *0001V,01/07/70 10:55:40.600,1023.677652
5106462 *0001V,01/07/70 10:55:40.700,1023.679525
5106572 *0001V,01/07/70 10:55:40.800,1023.673631
5106665 *0001V,01/07/70 10:55:40.900,1023.664158
5106759 *0001V,01/07/70 10:55:41.000,1023.670310
5106868 *0001V,01/07/70 10:55:41.100,1023.670507
5106962 *0001V,01/07/70 10:55:41.200,1023.668347
5107071 *0001V,01/07/70 10:55:41.300,1023.662849
5107164 *0001V,01/07/70 10:55:41.400,1023.663195
5107274 *0001V,01/07/70 10:55:41.500,1023.669015
5107367 *0001V,01/07/70 10:55:41.600,1023.675567
5107461 *0001V,01/07/70 10:55:41.700,1023.676881
5107570 *0001V,01/07/70 10:55:41.800,1023.674983
5107664 *0001V,01/07/70 10:55:41.900,1023.678671
5107773 *0001V,01/07/70 10:55:42.000,1023.673078
5107866 *0001V,01/07/70 10:55:42.100,1023.674060
5107960 *0001V,01/07/70 10:55:42.200,1023.672416
5108069 *0001V,01/07/70 10:55:42.300,1023.672019
5108163 *0001V,01/07/70 10:55:42.400,1023.672836
5108272 *0001V,01/07/70 10:55:42.500,1023.668899
5108366 *0001V,01/07/70 10:55:42.600,1023.664718
5108459 *0001V,01/07/70 10:55:42.700,1023.662525
5108568 *0001V,01/07/70 10:55:42.800,1023.665535
5108662 *0001V,01/07/70 10:55:42.900,1023.668161
5108771 *0001V,01/07/70 10:55:43.000,1023.670574
5108865 *0001V,01/07/70 10:55:43.100,1023.672624
5108958 *0001V,01/07/70 10:55:43.200,1023.667024
5109068 *0001V,01/07/70 10:55:43.300,1023.671032
5109161 *0001V,01/07/70 10:55:43.400,1023.663732
5109270 *0001V,01/07/70 10:55:43.500,1023.657854
5109364 *0001V,01/07/70 10:55:43.600,1023.655884
5109473 *0001V,01/07/70 10:55:43.700,1023.668421
5109567 *0001V,01/07/70 10:55:43.800,1023.672797
5109660 *0001V,01/07/70 10:55:43.900,1023.675982
5109770 *0001V,01/07/70 10:55:44.000,1023.676775
5109863 *0001V,01/07/70 10:55:44.100,1023.670282
5109972 *0001V,01/07/70 10:55:44.200,1023.660736
5110066 *0001V,01/07/70 10:55:44.300,1023.665876
5110160 *0001V,01/07/70 10:55:44.400,1023.671801
5110269 *0001V,01/07/70 10:55:44.500,1023.667389
5110362 *0001V,01/07/70 10:55:44.600,1023.671226
5110472 *0001V,01/07/70 10:55:44.700,1023.671201
5110565 *0001V,01/07/70 10:55:44.800,1023.664726
5110659 *0001V,01/07/70 10:55:44.900,1023.659354
5110768 *0001V,01/07/70 10:55:45.000,1023.661948
5110862 *0001V,01/07/70 10:55:45.100,1023.661056
5110971 *0001V,01/07/70 10:55:45.200,1023.649611
5111064 *0001V,01/07/70 10:55:45.300,1023.647162
5111174 *0001V,01/07/70 10:55:45.400,1023.649879
5111267 *0001V,01/07/70 10:55:45.500,1023.647656
5111361 *0001V,01/07/70 10:55:45.600,1023.647064
5111470 *0001V,01/07/70 10:55:45.700,1023.646831
5111564 *0001V,01/07/70 10:55:45.800,1023.640871
5111673 *0001V,01/07/70 10:55:45.900,1023.643201
5111766 *0001V,01/07/70 10:55:46.000,1023.652236
5111860 *0001V,01/07/70 10:55:46.100,1023.657666
5111969 *0001V,01/07/70 10:55:46.200,1023.661837
5112063 *0001V,01/07/70 10:55:46.300,1023.668405
5112172 *0001V,01/07/70 10:55:46.400,1023.670476
5112266 *0001V,01/07/70 10:55:46.500,1023.666252
5112359 *0001V,01/07/70 10:55:46.600,1023.664765
5112468 *0001V,01/07/70 10:55:46.700,1023.656586
5112562 *0001V,01/07/70 10:55:46.800,1023.656823
5112671 *0001V,01/07/70 10:55:46.900,1023.664090
5112765 *0001V,01/07/70 10:55:47.000,1023.654365
5112858 *0001V,01/07/70 10:55:47.100,1023.653899
5112968 *0001V,01/07/70 10:55:47.200,1023.649806
5113061 *0001V,01/07/70 10:55:47.300,1023.657054
5113170 *0001V,01/07/70 10:55:47.400,1023.659497
5113264 *0001V,01/07/70 10:55:47.500,1023.662313
5113373 *0001V,01/07/70 10:55:47.600,1023.668500
5113467 *0001V,01/07/70 10:55:47.700,1023.665567
5113560 *0001V,01/07/70 10:55:47.800,1023.662484
5113670 *0001V,01/07/70 10:55:47.900,1023.662393
5113763 *0001V,01/07/70 10:55:48.000,1023.672046
5113872 *0001V,01/07/70 10:55:48.100,1023.678310
5113966 *0001V,01/07/70 10:55:48.200,1023.674480
5114060 *0001V,01/07/70 10:55:48.300,1023.675642
5114169 *0001V,01/07/70 10:55:48.400,1023.671888
5114262 *0001V,01/07/70 10:55:48.500,1023.673726
5114372 *0001V,01/07/70 10:55:48.600,1023.674276
5114465 *0001V,01/07/70 10:55:48.700,1023.672037
5114559 *0001V,01/07/70 10:55:48.800,1023.671642
5114668 *0001V,01/07/70 10:55:48.900,1023.656608
5114762 *0001V,01/07/70 10:55:49.000,1023.647107
5114871 *0001V,01/07/70 10:55:49.100,1023.650332
5114964 *0001V,01/07/70 10:55:49.200,1023.664028
5115058 *0001V,01/07/70 10:55:49.300,1023.667616
5115167 *0001V,01/07/70 10:55:49.400,1023.658502
5115261 *0001V,01/07/70 10:55:49.500,1023.660798
5115370 *0001V,01/07/70 10:55:49.600,1023.667331
5115464 *0001V,01/07/70 10:55:49.700,1023.669395
5115573 *0001V,01/07/70 10:55:49.800,1023.679255
5115666 *0001V,01/07/70 10:55:49.900,1023.677738
5115760 *0001V,01/07/70 10:55:50.000,1023.676163
5115869 *0001V,01/07/70 10:55:50.100,1023.670133
5115963 *0001V,01/07/70 10:55:50.200,1023.672254
5116072 *0001V,01/07/70 10:55:50.300,1023.668782
5116166 *0001V,01/07/70 10:55:50.400,1023.664339
5116259 *0001V,01/07/70 10:55:50.500,1023.663136
5116368 *0001V,01/07/70 10:55:50.600,1023.657910
5116462 *0001V,01/07/70 10:55:50.700,1023.652875
5116571 *0001V,01/07/70 10:55:50.800,1023.659164
5116665 *0001V,01/07/70 10:55:50.900,1023.660740
5116758 *0001V,01/07/70 10:55:51.000,1023.662646
5116868 *0001V,01/07/70 10:55:51.100,1023.657910
5116961 *0001V,01/07/70 10:55:51.200,1023.653021
5117070 *0001V,01/07/70 10:55:51.300,1023.654039
5117164 *0001V,01/07/70 10:55:51.400,1023.652788
5117273 *0001V,01/07/70 10:55:51.500,1023.652998
5117367 *0001V,01/07/70 10:55:51.600,1023.657687
5117460 *0001V,01/07/70 10:55:51.700,1023.650590
5117570 *0001V,01/07/70 10:55:51.800,1023.655057
5117663 *0001V,01/07/70 10:55:51.900,1023.666642
5117772 *0001V,01/07/70 10:55:52.000,1023.662438
5117866 *0001V,01/07/70 10:55:52.100,1023.658913
5117960 *0001V,01/07/70 10:55:52.200,1023.661291
5118069 *0001V,01/07/70 10:55:52.300,1023.657090
5118162 *0001V,01/07/70 10:55:52.400,1023.642318
5118272 *0001V,01/07/70 10:55:52.500,1023.645026
5118365 *0001V,01/07/70 10:55:52.600,1023.646935
5118459 *0001V,01/07/70 10:55:52.700,1023.643810
5118568 *0001V,01/07/70 10:55:52.800,1023.653557
5118662 *0001V,01/07/70 10:55:52.900,1023.652954
5118771 *0001V,01/07/70 10:55:53.000,1023.649905
5118864 *0001V,01/07/70 10:55:53.100,1023.658269
5118958 *0001V,01/07/70 10:55:53.200,1023.649657
5119067 *0001V,01/07/70 10:55:53.300,1023.655062
5119161 *0001V,01/07/70 10:55:53.400,1023.662728
5119270 *0001V,01/07/70 10:55:53.500,1023.669051
5119364 *0001V,01/07/70 10:55:53.600,1023.666416
5119473 *0001V,01/07/70 10:55:53.700,1023.667708
5119566 *0001V,01/07/70 10:55:53.800,1023.666735
5119660 *0001V,01/07/70 10:55:53.900,1023.659478
5119769 *0001V,01/07/70 10:55:54.000,1023.649416
5119863 *0001V,01/07/70 10:55:54.100,1023.642788
5119972 *0001V,01/07/70 10:55:54.200,1023.644075
5120066 *0001V,01/07/70 10:55:54.300,1023.639613
5120159 *0001V,01/07/70 10:55:54.400,1023.636504
5120268 *0001V,01/07/70 10:55:54.500,1023.639633
5120362 *0001V,01/07/70 10:55:54.600,1023.641975
5120471 *0001V,01/07/70 10:55:54.700,1023.644247
5120565 *0001V,01/07/70 10:55:54.800,1023.641302
5120658 *0001V,01/07/70 10:55:54.900,1023.640077
5120768 *0001V,01/07/70 10:55:55.000,1023.643098
5120861 *0001V,01/07/70 10:55:55.100,1023.638284
5120970 *0001V,01/07/70 10:55:55.200,1023.636515
5121064 *0001V,01/07/70 10:55:55.300,1023.649920
5121158 *0001V,01/07/70 10:55:55.400,1023.646557
5121267 *0001V,01/07/70 10:55:55.500,1023.644764
5121360 *0001V,01/07/70 10:55:55.600,1023.651494
5121470 *0001V,01/07/70 10:55:55.700,1023.659436
5121563 *0001V,01/07/70 10:55:55.800,1023.648372
5121672 *0001V,01/07/70 10:55:55.900,1023.638779
5121766 *0001V,01/07/70 10:55:56.000,1023.648286
5121860 *0001V,01/07/70 10:55:56.100,1023.649306
5121969 *0001V,01/07/70 10:55:56.200,1023.647096
5122062 *0001V,01/07/70 10:55:56.300,1023.648259
5122172 *0001V,01/07/70 10:55:56.400,1023.649791
5122265 *0001V,01/07/70 10:55:56.500,1023.650795
5122359 *0001V,01/07/70 10:55:56.600,1023.643958
5122468 *0001V,01/07/70 10:55:56.700,1023.644884
5122562 *0001V,01/07/70 10:55:56.800,1023.637839
5122671 *0001V,01/07/70 10:55:56.900,1023.639878
5122764 *0001V,01/07/70 10:55:57.000,1023.646347
5122858 *0001V,01/07/70 10:55:57.100,1023.647100
5122967 *0001V,01/07/70 10:55:57.200,1023.634290
5123061 *0001V,01/07/70 10:55:57.300,1023.645590
5123170 *0001V,01/07/70 10:55:57.400,1023.650701
5123264 *0001V,01/07/70 10:55:57.500,1023.644118
5123373 *0001V,01/07/70 10:55:57.600,1023.640354
5123466 *0001V,01/07/70 10:55:57.700,1023.644952
5123560 *0001V,01/07/70 10:55:57.800,1023.643062
5123669 *0001V,01/07/70 10:55:57.900,1023.636776
5123763 *0001V,01/07/70 10:55:58.000,1023.640247
5123872 *0001V,01/07/70 10:55:58.100,1023.632839
5123966 *0001V,01/07/70 10:55:58.200,1023.631091
5124059 *0001V,01/07/70 10:55:58.300,1023.632168
5124169 *0001V,01/07/70 10:55:58.400,1023.640979
5124262 *0001V,01/07/70 10:55:58.500,1023.650313
5124371 *0001V,01/07/70 10:55:58.600,1023.641988
5124465 *0001V,01/07/70 10:55:58.700,1023.637664
5124559 *0001V,01/07/70 10:55:58.800,1023.643226
5124668 *0001V,01/07/70 10:55:58.900,1023.640699
5124761 *0001V,01/07/70 10:55:59.000,1023.636860
5124871 *0001V,01/07/70 10:55:59.100,1023.633401
5124964 *0001V,01/07/70 10:55:59.200,1023.642852
5125058 *0001V,01/07/70 10:55:59.300,1023.648141
5125167 *0001V,01/07/70 10:55:59.400,1023.651638
5125261 *0001V,01/07/70 10:55:59.500,1023.662095
5125370 *0001V,01/07/70 10:55:59.600,1023.666056
5125463 *0001V,01/07/70 10:55:59.700,1023.656755
5125573 *0001V,01/07/70 10:55:59.800,1023.659564
5125666 *0001V,01/07/70 10:55:59.900,1023.656978
5125760 *0001V,01/07/70 10:56:00.000,1023.659075
5125869 *0001V,01/07/70 10:56:00.100,1023.655748
5125963 *0001V,01/07/70 10:56:00.200,1023.659212
5126072 *0001V,01/07/70 10:56:00.300,1023.653411
5126165 *0001V,01/07/70 10:56:00.400,1023.642195
5126259 *0001V,01/07/70 10:56:00.500,1023.639966
5126368 *0001V,01/07/70 10:56:00.600,1023.643606
5126462 *0001V,01/07/70 10:56:00.700,1023.643433
5126571 *0001V,01/07/70 10:56:00.800,1023.642897
5126665 *0001V,01/07/70 10:56:00.900,1023.642163
5126758 *0001V,01/07/70 10:56:01.000,1023.640236
5126867 *0001V,01/07/70 10:56:01.100,1023.658083
5126961 *0001V,01/07/70 10:56:01.200,1023.655050
5127070 *0001V,01/07/70 10:56:01.300,1023.649414
5127164 *0001V,01/07/70 10:56:01.400,1023.654644
5127273 *0001V,01/07/70 10:56:01.500,1023.659044
5127367 *0001V,01/07/70 10:56:01.600,1023.648727
5127460 *0001V,01/07/70 10:56:01.700,1023.647084
5127569 *0001V,01/07/70 10:56:01.800,1023.647494
5127663 *0001V,01/07/70 10:56:01.900,1023.639143
5127772 *0001V,01/07/70 10:56:02.000,1023.642682
5127866 *0001V,01/07/70 10:56:02.100,1023.650338
5127959 *0001V,01/07/70 10:56:02.200,1023.645984
5128069 *0001V,01/07/70 10:56:02.300,1023.643520
5128162 *0001V,01/07/70 10:56:02.400,1023.659740
5128271 *0001V,01/07/70 10:56:02.500,1023.651699
5128365 *0001V,01/07/70 10:56:02.600,1023.639736
5128459 *0001V,01/07/70 10:56:02.700,1023.642413
5128568 *0001V,01/07/70 10:56:02.800,1023.645250
5128661 *0001V,01/07/70 10:56:02.900,1023.645962
5128771 *0001V,01/07/70 10:56:03.000,1023.642139
5128864 *0001V,01/07/70 10:56:03.100,1023.648686
5128958 *0001V,01/07/70 10:56:03.200,1023.650172
5129067 *0001V,01/07/70 10:56:03.300,1023.647582
5129161 *0001V,01/07/70 10:56:03.400,1023.643586
5129270 *0001V,01/07/70 10:56:03.500,1023.638673
5129363 *0001V,01/07/70 10:56:03.600,1023.645529
5129473 *0001V,01/07/70 10:56:03.700,1023.649237
5129566 *0001V,01/07/70 10:56:03.800,1023.644229
5129660 *0001V,01/07/70 10:56:03.900,1023.649033
5129769 *0001V,01/07/70 10:56:04.000,1023.656876
5129863 *0001V,01/07/70 10:56:04.100,1023.655985
5129972 *0001V,01/07/70 10:56:04.200,1023.650274
5130065 *0001V,01/07/70 10:56:04.300,1023.640660
5130159 *0001V,01/07/70 10:56:04.400,1023.647469
5130268 *0001V,01/07/70 10:56:04.500,1023.657167
5130362 *0001V,01/07/70 10:56:04.600,1023.648209
5130471 *0001V,01/07/70 10:56:04.700,1023.641494
5130565 *0001V,01/07/70 10:56:04.800,1023.647421
5130658 *0001V,01/07/70 10:56:04.900,1023.646944
5130767 *0001V,01/07/70 10:56:05.000,1023.643283
5130861 *0001V,01/07/70 10:56:05.100,1023.640719
5130970 *0001V,01/07/70 10:56:05.200,1023.643580
5131064 *0001V,01/07/70 10:56:05.300,1023.647894
5131173 *0001V,01/07/70 10:56:05.400,1023.647791
5131267 *0001V,01/07/70 10:56:05.500,1023.641608
5131360 *0001V,01/07/70 10:56:05.600,1023.645958
5131469 *0001V,01/07/70 10:56:05.700,1023.649347
5131563 *0001V,01/07/70 10:56:05.800,1023.654462
5131672 *0001V,01/07/70 10:56:05.900,1023.643934
5131766 *0001V,01/07/70 10:56:06.000,1023.644100
5131859 *0001V,01/07/70 10:56:06.100,1023.651518
5131969 *0001V,01/07/70 10:56:06.200,1023.649243
5132062 *0001V,01/07/70 10:56:06.300,1023.649499
5132171 *0001V,01/07/70 10:56:06.400,1023.646207
5132265 *0001V,01/07/70 10:56:06.500,1023.648159
5132359 *0001V,01/07/70 10:56:06.600,1023.648864
5132468 *0001V,01/07/70 10:56:06.700,1023.644075
5132561 *0001V,01/07/70 10:56:06.800,1023.653429
5132671 *0001V,01/07/70 10:56:06.900,1023.656512
5132764 *0001V,01/07/70 10:56:07.000,1023.648008
5132873 *0001V,01/07/70 10:56:07.100,1023.652537
5132967 *0001V,01/07/70 10:56:07.200,1023.652750
5133061 *0001V,01/07/70 10:56:07.300,1023.654913
5133170 *0001V,01/07/70 10:56:07.400,1023.655706
5133263 *0001V,01/07/70 10:56:07.500,1023.653564
5133373 *0001V,01/07/70 10:56:07.600,1023.658552
5133466 *0001V,01/07/70 10:56:07.700,1023.661173
5133560 *0001V,01/07/70 10:56:07.800,1023.658977
5133669 *0001V,01/07/70 10:56:07.900,1023.665760
5133763 *0001V,01/07/70 10:56:08.000,1023.668044
5133872 *0001V,01/07/70 10:56:08.100,1023.662751
5133965 *0001V,01/07/70 10:56:08.200,1023.658301
5134059 *0001V,01/07/70 10:56:08.300,1023.665653
5134168 *0001V,01/07/70 10:56:08.400,1023.666270
5134262 *0001V,01/07/70 10:56:08.500,1023.661381
5134371 *0001V,01/07/70 10:56:08.600,1023.656919
5134465 *0001V,01/07/70 10:56:08.700,1023.655679
5134558 *0001V,01/07/70 10:56:08.800,1023.647734
5134667 *0001V,01/07/70 10:56:08.900,1023.646361
5134761 *0001V,01/07/70 10:56:09.000,1023.640550
5134870 *0001V,01/07/70 10:56:09.100,1023.648431
5134964 *0001V,01/07/70 10:56:09.200,1023.648207
5135073 *0001V,01/07/70 10:56:09.300,1023.657030
5135167 *0001V,01/07/70 10:56:09.400,1023.662154
5135260 *0001V,01/07/70 10:56:09.500,1023.654595
5135369 *0001V,01/07/70 10:56:09.600,1023.645670
5135463 *0001V,01/07/70 10:56:09.700,1023.650420
5135572 *0001V,01/07/70 10:56:09.800,1023.648687
5135666 *0001V,01/07/70 10:56:09.900,1023.652694
5135759 *0001V,01/07/70 10:56:10.000,1023.654219
5135869 *0001V,01/07/70 10:56:10.100,1023.653903
5135962 *0001V,01/07/70 10:56:10.200,1023.654409
5136071 *0001V,01/07/70 10:56:10.300,1023.661409
5136165 *0001V,01/07/70 10:56:10.400,1023.659840
5136259 *0001V,01/07/70 10:56:10.500,1023.661195
5136368 *0001V,01/07/70 10:56:10.600,1023.659970
5136461 *0001V,01/07/70 10:56:10.700,1023.659428
5136571 *0001V,01/07/70 10:56:10.800,1023.658362
5136664 *0001V,01/07/70 10:56:10.900,1023.653342
5136773 *0001V,01/07/70 10:56:11.000,1023.653713
5136867 *0001V,01/07/70 10:56:11.100,1023.656951
5136961 *0001V,01/07/70 10:56:11.200,1023.651941
5137070 *0001V,01/07/70 10:56:11.300,1023.652915
5137163 *0001V,01/07/70 10:56:11.400,1023.657402
5137273 *0001V,01/07/70 10:56:11.500,1023.663017
5137366 *0001V,01/07/70 10:56:11.600,1023.656016
5137460 *0001V,01/07/70 10:56:11.700,1023.666085
5137569 *0001V,01/07/70 10:56:11.800,1023.663318
5137663 *0001V,01/07/70 10:56:11.900,1023.660668
5137772 *0001V,01/07/70 10:56:12.000,1023.656281
5137865 *0001V,01/07/70 10:56:12.100,1023.657786
5137959 *0001V,01/07/70 10:56:12.200,1023.659418
5138068 *0001V,01/07/70 10:56:12.300,1023.659354
5138162 *0001V,01/07/70 10:56:12.400,1023.655539
5138271 *0001V,01/07/70 10:56:12.500,1023.658024
5138365 *0001V,01/07/70 10:56:12.600,1023.659828
5138458 *0001V,01/07/70 10:56:12.700,1023.661364
5138567 *0001V,01/07/70 10:56:12.800,1023.660096
5138661 *0001V,01/07/70 10:56:12.900,1023.663001
5138770 *0001V,01/07/70 10:56:13.000,1023.657965
5138864 *0001V,01/07/70 10:56:13.100,1023.650404
5138973 *0001V,01/07/70 10:56:13.200,1023.653192
5139067 *0001V,01/07/70 10:56:13.300,1023.653852
5139160 *0001V,01/07/70 10:56:13.400,1023.655169
5139269 *0001V,01/07/70 10:56:13.500,1023.646086
5139363 *0001V,01/07/70 10:56:13.600,1023.641969
5139472 *0001V,01/07/70 10:56:13.700,1023.648758
5139566 *0001V,01/07/70 10:56:13.800,1023.646351
5139659 *0001V,01/07/70 10:56:13.900,1023.644734
5139769 *0001V,01/07/70 10:56:14.000,1023.646743
5139862 *0001V,01/07/70 10:56:14.100,1023.653383
5139971 *0001V,01/07/70 10:56:14.200,1023.649931
5140065 *0001V,01/07/70 10:56:14.300,1023.649839
5140159 *0001V,01/07/70 10:56:14.400,1023.647252
5140268 *0001V,01/07/70 10:56:14.500,1023.643596
5140361 *0001V,01/07/70 10:56:14.600,1023.649863
5140471 *0001V,01/07/70 10:56:14.700,1023.652425
5140564 *0001V,01/07/70 10:56:14.800,1023.662158
5140673 *0001V,01/07/70 10:56:14.900,1023.664183
5140767 *0001V,01/07/70 10:56:15.000,1023.648210
5140861 *0001V,01/07/70 10:56:15.100,1023.662173
5140970 *0001V,01/07/70 10:56:15.200,1023.664866
5141063 *0001V,01/07/70 10:56:15.300,1023.665444
5141173 *0001V,01/07/70 10:56:15.400,1023.663182
5141266 *0001V,01/07/70 10:56:15.500,1023.663847
5141360 *0001V,01/07/70 10:56:15.600,1023.657923
5141469 *0001V,01/07/70 10:56:15.700,1023.654687
5141563 *0001V,01/07/70 10:56:15.800,1023.650985
5141672 *0001V,01/07/70 10:56:15.900,1023.655430
5141765 *0001V,01/07/70 10:56:16.000,1023.651086
5141859 *0001V,01/07/70 10:56:16.100,1023.648965
5141968 *0001V,01/07/70 10:56:16.200,1023.653156
5142062 *0001V,01/07/70 10:56:16.300,1023.654424
5142171 *0001V,01/07/70 10:56:16.400,1023.654891
5142265 *0001V,01/07/70 10:56:16.500,1023.656840
5142358 *0001V,01/07/70 10:56:16.600,1023.655209
5142467 *0001V,01/07/70 10:56:16.700,1023.656202
5142561 *0001V,01/07/70 10:56:16.800,1023.658191
5142670 *0001V,01/07/70 10:56:16.900,1023.655972
5142764 *0001V,01/07/70 10:56:17.000,1023.652410
5142873 *0001V,01/07/70 10:56:17.100,1023.654940
5142967 *0001V,01/07/70 10:56:17.200,1023.654931
5143060 *0001V,01/07/70 10:56:17.300,1023.653061
5143169 *0001V,01/07/70 10:56:17.400,1023.654403
5143263 *0001V,01/07/70 10:56:17.500,1023.656461
5143372 *0001V,01/07/70 10:56:17.600,1023.655894
5143466 *0001V,01/07/70 10:56:17.700,1023.659481
5143559 *0001V,01/07/70 10:56:17.800,1023.655454
5143669 *0001V,01/07/70 10:56:17.900,1023.650821
5143762 *0001V,01/07/70 10:56:18.000,1023.649893
5143871 *0001V,01/07/70 10:56:18.100,1023.652708
5143965 *0001V,01/07/70 10:56:18.200,1023.654879
5144059 *0001V,01/07/70 10:56:18.300,1023.654015
5144168 *0001V,01/07/70 10:56:18.400,1023.649285
5144261 *0001V,01/07/70 10:56:18.500,1023.646772
5144371 *0001V,01/07/70 10:56:18.600,1023.650032
5144464 *0001V,01/07/70 10:56:18.700,1023.653249
5144573 *0001V,01/07/70 10:56:18.800,1023.642454
5144667 *0001V,01/07/70 10:56:18.900,1023.643842
5144761 *0001V,01/07/70 10:56:19.000,1023.643491
5144870 *0001V,01/07/70 10:56:19.100,1023.640049
5144963 *0001V,01/07/70 10:56:19.200,1023.643347
5145073 *0001V,01/07/70 10:56:19.300,1023.642423
5145166 *0001V,01/07/70 10:56:19.400,1023.632186
5145260 *0001V,01/07/70 10:56:19.500,1023.637196
5145369 *0001V,01/07/70 10:56:19.600,1023.640564
5145463 *0001V,01/07/70 10:56:19.700,1023.626501
5145572 *0001V,01/07/70 10:56:19.800,1023.633453
5145665 *0001V,01/07/70 10:56:19.900,1023.642026
5145759 *0001V,01/07/70 10:56:20.000,1023.626974
5145868 *0001V,01/07/70 10:56:20.100,1023.634447
5145962 *0001V,01/07/70 10:56:20.200,1023.631481
5146071 *0001V,01/07/70 10:56:20.300,1023.630524
5146165 *0001V,01/07/70 10:56:20.400,1023.631581
5146258 *0001V,01/07/70 10:56:20.500,1023.628041
5146367 *0001V,01/07/70 10:56:20.600,1023.625810
5146461 *0001V,01/07/70 10:56:20.700,1023.625976
5146570 *0001V,01/07/70 10:56:20.800,1023.634892
5146664 *0001V,01/07/70 10:56:20.900,1023.642840
5146773 *0001V,01/07/70 10:56:21.000,1023.632234
5146867 *0001V,01/07/70 10:56:21.100,1023.631321
5146960 *0001V,01/07/70 10:56:21.200,1023.628244
5147069 *0001V,01/07/70 10:56:21.300,1023.622574
5147163 *0001V,01/07/70 10:56:21.400,1023.627555
5147272 *0001V,01/07/70 10:56:21.500,1023.627699
5147366 *0001V,01/07/70 10:56:21.600,1023.631656
5147459 *0001V,01/07/70 10:56:21.700,1023.638185
5147569 *0001V,01/07/70 10:56:21.800,1023.639637
5147662 *0001V,01/07/70 10:56:21.900,1023.641411
5147771 *0001V,01/07/70 10:56:22.000,1023.647927
5147865 *0001V,01/07/70 10:56:22.100,1023.655852
5147959 *0001V,01/07/70 10:56:22.200,1023.651217
5148068 *0001V,01/07/70 10:56:22.300,1023.648421
5148161 *0001V,01/07/70 10:56:22.400,1023.649563
5148271 *0001V,01/07/70 10:56:22.500,1023.657039
5148364 *0001V,01/07/70 10:56:22.600,1023.656241
5148458 *0001V,01/07/70 10:56:22.700,1023.655565
5148567 *0001V,01/07/70 10:56:22.800,1023.653154
5148661 *0001V,01/07/70 10:56:22.900,1023.646351
5148770 *0001V,01/07/70 10:56:23.000,1023.643709
5148863 *0001V,01/07/70 10:56:23.100,1023.642172
5148973 *0001V,01/07/70 10:56:23.200,1023.638665
5149066 *0001V,01/07/70 10:56:23.300,1023.627696
5149160 *0001V,01/07/70 10:56:23.400,1023.629345
5149269 *0001V,01/07/70 10:56:23.500,1023.638214
5149363 *0001V,01/07/70 10:56:23.600,1023.635230
5149472 *0001V,01/07/70 10:56:23.700,1023.633855
5149565 *0001V,01/07/70 10:56:23.800,1023.639335
5149659 *0001V,01/07/70 10:56:23.900,1023.643313
5149768 *0001V,01/07/70 10:56:24.000,1023.638904
5149862 *0001V,01/07/70 10:56:24.100,1023.650149
5149971 *0001V,01/07/70 10:56:24.200,1023.647172
5150065 *0001V,01/07/70 10:56:24.300,1023.651641
5150158 *0001V,01/07/70 10:56:24.400,1023.649974
5150267 *0001V,01/07/70 10:56:24.500,1023.644713
5150361 *0001V,01/07/70 10:56:24.600,1023.640034
5150470 *0001V,01/07/70 10:56:24.700,1023.643605
5150564 *0001V,01/07/70 10:56:24.800,1023.648599
5150673 *0001V,01/07/70 10:56:24.900,1023.651351
5150767 *0001V,01/07/70 10:56:25.000,1023.645392
5150860 *0001V,01/07/70 10:56:25.100,1023.641300
5150969 *0001V,01/07/70 10:56:25.200,1023.643133
5151063 *0001V,01/07/70 10:56:25.300,1023.638654
5151172 *0001V,01/07/70 10:56:25.400,1023.645712
5151266 *0001V,01/07/70 10:56:25.500,1023.646752
5151359 *0001V,01/07/70 10:56:25.600,1023.645311
5151469 *0001V,01/07/70 10:56:25.700,1023.646818
5151562 *0001V,01/07/70 10:56:25.800,1023.644054
5151671 *0001V,01/07/70 10:56:25.900,1023.651934
5151765 *0001V,01/07/70 10:56:26.000,1023.652467
5151859 *0001V,01/07/70 10:56:26.100,1023.652386
5151968 *0001V,01/07/70 10:56:26.200,1023.650124
5152061 *0001V,01/07/70 10:56:26.300,1023.652062
5152171 *0001V,01/07/70 10:56:26.400,1023.652344
5152264 *0001V,01/07/70 10:56:26.500,1023.645930
5152358 *0001V,01/07/70 10:56:26.600,1023.640364
5152467 *0001V,01/07/70 10:56:26.700,1023.625989
5152561 *0001V,01/07/70 10:56:26.800,1023.620121
5152670 *0001V,01/07/70 10:56:26.900,1023.622228
5152763 *0001V,01/07/70 10:56:27.000,1023.634447
5152873 *0001V,01/07/70 10:56:27.100,1023.646673
5152966 *0001V,01/07/70 10:56:27.200,1023.650569
5153060 *0001V,01/07/70 10:56:27.300,1023.647616
5153169 *0001V,01/07/70 10:56:27.400,1023.643393
5153263 *0001V,01/07/70 10:56:27.500,1023.644566
5153372 *0001V,01/07/70 10:56:27.600,1023.634693
5153465 *0001V,01/07/70 10:56:27.700,1023.623692
5153559 *0001V,01/07/70 10:56:27.800,1023.627936
5153668 *0001V,01/07/70 10:56:27.900,1023.630071
5153762 *0001V,01/07/70 10:56:28.000,1023.633439
5153871 *0001V,01/07/70 10:56:28.100,1023.637297
5153965 *0001V,01/07/70 10:56:28.200,1023.651709
5154058 *0001V,01/07/70 10:56:28.300,1023.658165
5154167 *0001V,01/07/70 10:56:28.400,1023.653635
5154261 *0001V,01/07/70 10:56:28.500,1023.647221
5154370 *0001V,01/07/70 10:56:28.600,1023.645381
5154464 *0001V,01/07/70 10:56:28.700,1023.646427
5154573 *0001V,01/07/70 10:56:28.800,1023.639516
5154667 *0001V,01/07/70 10:56:28.900,1023.644853
5154760 *0001V,01/07/70 10:56:29.000,1023.644601
5154869 *0001V,01/07/70 10:56:29.100,1023.645732
5154963 *0001V,01/07/70 10:56:29.200,1023.631640
5155072 *0001V,01/07/70 10:56:29.300,1023.624842
5155166 *0001V,01/07/70 10:56:29.400,1023.627507
5155259 *0001V,01/07/70 10:56:29.500,1023.641223
5155369 *0001V,01/07/70 10:56:29.600,1023.635610
5155462 *0001V,01/07/70 10:56:29.700,1023.630927
5155571 *0001V,01/07/70 10:56:29.800,1023.636849
5155665 *0001V,01/07/70 10:56:29.900,1023.637576
5155759 *0001V,01/07/70 10:56:30.000,1023.633603
5155868 *0001V,01/07/70 10:56:30.100,1023.631464
5155961 *0001V,01/07/70 10:56:30.200,1023.636399
5156071 *0001V,01/07/70 10:56:30.300,1023.626352
5156164 *0001V,01/07/70 10:56:30.400,1023.625634
5156273 *0001V,01/07/70 10:56:30.500,1023.630978
5156367 *0001V,01/07/70 10:56:30.600,1023.626065
5156461 *0001V,01/07/70 10:56:30.700,1023.633318
5156570 *0001V,01/07/70 10:56:30.800,1023.625646
5156663 *0001V,01/07/70 10:56:30.900,1023.627048
5156773 *0001V,01/07/70 10:56:31.000,1023.635359
5156866 *0001V,01/07/70 10:56:31.100,1023.628514
5156960 *0001V,01/07/70 10:56:31.200,1023.631725
5157069 *0001V,01/07/70 10:56:31.300,1023.622962
5157163 *0001V,01/07/70 10:56:31.400,1023.621364
5157272 *0001V,01/07/70 10:56:31.500,1023.621431
5157365 *0001V,01/07/70 10:56:31.600,1023.620640
5157459 *0001V,01/07/70 10:56:31.700,1023.626147
5157568 *0001V,01/07/70 10:56:31.800,1023.636981
5157662 *0001V,01/07/70 10:56:31.900,1023.635760
5157771 *0001V,01/07/70 10:56:32.000,1023.637124
5157865 *0001V,01/07/70 10:56:32.100,1023.644950
5157958 *0001V,01/07/70 10:56:32.200,1023.648745
5158067 *0001V,01/07/70 10:56:32.300,1023.641185
5158161 *0001V,01/07/70 10:56:32.400,1023.636226
5158270 *0001V,01/07/70 10:56:32.500,1023.645033
5158364 *0001V,01/07/70 10:56:32.600,1023.643740
5158473 *0001V,01/07/70 10:56:32.700,1023.634645
5158567 *0001V,01/07/70 10:56:32.800,1023.639983
5158660 *0001V,01/07/70 10:56:32.900,1023.644089
5158769 *0001V,01/07/70 10:56:33.000,1023.637562
5158863 *0001V,01/07/70 10:56:33.100,1023.634572
5158972 *0001V,01/07/70 10:56:33.200,1023.638179
5159066 *0001V,01/07/70 10:56:33.300,1023.631015
5159159 *0001V,01/07/70 10:56:33.400,1023.630777
5159269 *0001V,01/07/70 10:56:33.500,1023.636317
5159362 *0001V,01/07/70 10:56:33.600,1023.634294
5159471 *0001V,01/07/70 10:56:33.700,1023.628736
5159565 *0001V,01/07/70 10:56:33.800,1023.639402
5159659 *0001V,01/07/70 10:56:33.900,1023.635235
5159768 *0001V,01/07/70 10:56:34.000,1023.629114
5159861 *0001V,01/07/70 10:56:34.100,1023.645498
5159971 *0001V,01/07/70 10:56:34.200,1023.647065
5200064 *0001V,01/07/70 10:56:34.300,1023.638310
5200158 *0001V,01/07/70 10:56:34.400,1023.635924
5200267 *0001V,01/07/70 10:56:34.500,1023.642040
5200361 *0001V,01/07/70 10:56:34.600,1023.641277
5200470 *0001V,01/07/70 10:56:34.700,1023.632711
5200563 *0001V,01/07/70 10:56:34.800,1023.640637
5200673 *0001V,01/07/70 10:56:34.900,1023.641350
5200766 *0001V,01/07/70 10:56:35.000,1023.643288
5200860 *0001V,01/07/70 10:56:35.100,1023.647727
5200969 *0001V,01/07/70 10:56:35.200,1023.642018
5201063 *0001V,01/07/70 10:56:35.300,1023.645758
5201172 *0001V,01/07/70 10:56:35.400,1023.636021
5201265 *0001V,01/07/70 10:56:35.500,1023.639977
5201359 *0001V,01/07/70 10:56:35.600,1023.644384
5201468 *0001V,01/07/70 10:56:35.700,1023.643284
5201562 *0001V,01/07/70 10:56:35.800,1023.640007
5201671 *0001V,01/07/70 10:56:35.900,1023.640673
5201765 *0001V,01/07/70 10:56:36.000,1023.642916
5201858 *0001V,01/07/70 10:56:36.100,1023.646613
5201967 *0001V,01/07/70 10:56:36.200,1023.648377
5202061 *0001V,01/07/70 10:56:36.300,1023.645705
5202170 *0001V,01/07/70 10:56:36.400,1023.635971
5202264 *0001V,01/07/70 10:56:36.500,1023.633935
5202373 *0001V,01/07/70 10:56:36.600,1023.629343
5202467 *0001V,01/07/70 10:56:36.700,1023.629728
5202560 *0001V,01/07/70 10:56:36.800,1023.632272
5202669 *0001V,01/07/70 10:56:36.900,1023.633351
5202763 *0001V,01/07/70 10:56:37.000,1023.632691
5202872 *0001V,01/07/70 10:56:37.100,1023.634369
5202966 *0001V,01/07/70 10:56:37.200,1023.642535
5203059 *0001V,01/07/70 10:56:37.300,1023.631943
5203169 *0001V,01/07/70 10:56:37.400,1023.623700
5203262 *0001V,01/07/70 10:56:37.500,1023.628070
5203371 *0001V,01/07/70 10:56:37.600,1023.626816
5203465 *0001V,01/07/70 10:56:37.700,1023.632739
5203559 *0001V,01/07/70 10:56:37.800,1023.644669
5203668 *0001V,01/07/70 10:56:37.900,1023.652701
5203761 *0001V,01/07/70 10:56:38.000,1023.650397
5203871 *0001V,01/07/70 10:56:38.100,1023.643096
5203964 *0001V,01/07/70 10:56:38.200,1023.648241
5204073 *0001V,01/07/70 10:56:38.300,1023.645127
5204167 *0001V,01/07/70 10:56:38.400,1023.638292
5204261 *0001V,01/07/70 10:56:38.500,1023.641986
5204370 *0001V,01/07/70 10:56:38.600,1023.635324
5204463 *0001V,01/07/70 10:56:38.700,1023.637557
5204573 *0001V,01/07/70 10:56:38.800,1023.642926
5204666 *0001V,01/07/70 10:56:38.900,1023.635368
5204760 *0001V,01/07/70 10:56:39.000,1023.632802
5204869 *0001V,01/07/70 10:56:39.100,1023.639503
5204963 *0001V,01/07/70 10:56:39.200,1023.642732
5205072 *0001V,01/07/70 10:56:39.300,1023.646323
5205165 *0001V,01/07/70 10:56:39.400,1023.652518
5205259 *0001V,01/07/70 10:56:39.500,1023.649368
5205368 *0001V,01/07/70 10:56:39.600,1023.643662
5205462 *0001V,01/07/70 10:56:39.700,1023.647889
5205571 *0001V,01/07/70 10:56:39.800,1023.651760
5205665 *0001V,01/07/70 10:56:39.900,1023.641484
5205774 *0001V,01/07/70 10:56:40.000,1023.639016
5205867 *0001V,01/07/70 10:56:40.100,1023.645327
5205961 *0001V,01/07/70 10:56:40.200,1023.648844
5206070 *0001V,01/07/70 10:56:40.300,1023.653315
5206164 *0001V,01/07/70 10:56:40.400,1023.651239
5206273 *0001V,01/07/70 10:56:40.500,1023.651245
5206367 *0001V,01/07/70 10:56:40.600,1023.644512
5206460 *0001V,01/07/70 10:56:40.700,1023.651749
5206569 *0001V,01/07/70 10:56:40.800,1023.640379
5206663 *0001V,01/07/70 10:56:40.900,1023.644985
5206772 *0001V,01/07/70 10:56:41.000,1023.649533
5206866 *0001V,01/07/70 10:56:41.100,1023.643333
5206959 *0001V,01/07/70 10:56:41.200,1023.642869
5207069 *0001V,01/07/70 10:56:41.300,1023.646467
5207162 *0001V,01/07/70 10:56:41.400,1023.649221
5207271 *0001V,01/07/70 10:56:41.500,1023.652595
5207365 *0001V,01/07/70 10:56:41.600,1023.651351
5207459 *0001V,01/07/70 10:56:41.700,1023.657002
5207568 *0001V,01/07/70 10:56:41.800,1023.664560
5207661 *0001V,01/07/70 10:56:41.900,1023.660720
5207771 *0001V,01/07/70 10:56:42.000,1023.655024
5207864 *0001V,01/07/70 10:56:42.100,1023.651752
5207958 *0001V,01/07/70 10:56:42.200,1023.651355
5208067 *0001V,01/07/70 10:56:42.300,1023.646980
5208161 *0001V,01/07/70 10:56:42.400,1023.643368
5208270 *0001V,01/07/70 10:56:42.500,1023.642548
5208363 *0001V,01/07/70 10:56:42.600,1023.641198
5208473 *0001V,01/07/70 10:56:42.700,1023.639427
5208566 *0001V,01/07/70 10:56:42.800,1023.640354
5208660 *0001V,01/07/70 10:56:42.900,1023.643234
5208769 *0001V,01/07/70 10:56:43.000,1023.645358
5208863 *0001V,01/07/70 10:56:43.100,1023.645923
5208972 *0001V,01/07/70 10:56:43.200,1023.651166
5209065 *0001V,01/07/70 10:56:43.300,1023.648862
5209159 *0001V,01/07/70 10:56:43.400,1023.642987
5209268 *0001V,01/07/70 10:56:43.500,1023.636808
5209362 *0001V,01/07/70 10:56:43.600,1023.636432
5209471 *0001V,01/07/70 10:56:43.700,1023.635570
5209565 *0001V,01/07/70 10:56:43.800,1023.639158
5209658 *0001V,01/07/70 10:56:43.900,1023.640520
5209767 *0001V,01/07/70 10:56:44.000,1023.642842
5209861 *0001V,01/07/70 10:56:44.100,1023.648229
5209970 *0001V,01/07/70 10:56:44.200,1023.645993
5210064 *0001V,01/07/70 10:56:44.300,1023.646150
5210173 *0001V,01/07/70 10:56:44.400,1023.645344
5210267 *0001V,01/07/70 10:56:44.500,1023.649407
5210360 *0001V,01/07/70 10:56:44.600,1023.639485
5210469 *0001V,01/07/70 10:56:44.700,1023.637110
5210563 *0001V,01/07/70 10:56:44.800,1023.642526
5210672 *0001V,01/07/70 10:56:44.900,1023.645970
5210766 *0001V,01/07/70 10:56:45.000,1023.650689
5210859 *0001V,01/07/70 10:56:45.100,1023.650552
5210969 *0001V,01/07/70 10:56:45.200,1023.650681
5211062 *0001V,01/07/70 10:56:45.300,1023.648943
5211171 *0001V,01/07/70 10:56:45.400,1023.643716
5211265 *0001V,01/07/70 10:56:45.500,1023.642526
5211359 *0001V,01/07/70 10:56:45.600,1023.640275
5211468 *0001V,01/07/70 10:56:45.700,1023.636473
5211561 *0001V,01/07/70 10:56:45.800,1023.639450
5211671 *0001V,01/07/70 10:56:45.900,1023.640532
5211764 *0001V,01/07/70 10:56:46.000,1023.640236
5211873 *0001V,01/07/70 10:56:46.100,1023.637090
5211967 *0001V,01/07/70 10:56:46.200,1023.638554
5212061 *0001V,01/07/70 10:56:46.300,1023.639216
5212170 *0001V,01/07/70 10:56:46.400,1023.639821
5212263 *0001V,01/07/70 10:56:46.500,1023.638482
5212373 *0001V,01/07/70 10:56:46.600,1023.636940
5212466 *0001V,01/07/70 10:56:46.700,1023.638108
5212560 *0001V,01/07/70 10:56:46.800,1023.633942
5212669 *0001V,01/07/70 10:56:46.900,1023.633749
5212763 *0001V,01/07/70 10:56:47.000,1023.637211
5212872 *0001V,01/07/70 10:56:47.100,1023.641365
5212965 *0001V,01/07/70 10:56:47.200,1023.642796
5213059 *0001V,01/07/70 10:56:47.300,1023.647834
5213168 *0001V,01/07/70 10:56:47.400,1023.645996
5213262 *0001V,01/07/70 10:56:47.500,1023.649478
5213371 *0001V,01/07/70 10:56:47.600,1023.651796
5213465 *0001V,01/07/70 10:56:47.700,1023.650140
5213558 *0001V,01/07/70 10:56:47.800,1023.652975
5213667 *0001V,01/07/70 10:56:47.900,1023.656480
5213761 *0001V,01/07/70 10:56:48.000,1023.654894
5213870 *0001V,01/07/70 10:56:48.100,1023.652320
5213964 *0001V,01/07/70 10:56:48.200,1023.647197
5214073 *0001V,01/07/70 10:56:48.300,1023.644427
5214167 *0001V,01/07/70 10:56:48.400,1023.649960
5214260 *0001V,01/07/70 10:56:48.500,1023.647332
5214369 *0001V,01/07/70 10:56:48.600,1023.640316
5214463 *0001V,01/07/70 10:56:48.700,1023.646857
5214572 *0001V,01/07/70 10:56:48.800,1023.645495
5214666 *0001V,01/07/70 10:56:48.900,1023.644621
5214759 *0001V,01/07/70 10:56:49.000,1023.650891
5214869 *0001V,01/07/70 10:56:49.100,1023.647726
5214962 *0001V,01/07/70 10:56:49.200,1023.647286
5215071 *0001V,01/07/70 10:56:49.300,1023.640800
5215165 *0001V,01/07/70 10:56:49.400,1023.642603
5215259 *0001V,01/07/70 10:56:49.500,1023.650831
5215368 *0001V,01/07/70 10:56:49.600,1023.644861
5215461 *0001V,01/07/70 10:56:49.700,1023.640053
5215571 *0001V,01/07/70 10:56:49.800,1023.634980
5215664 *0001V,01/07/70 10:56:49.900,1023.630064
5215773 *0001V,01/07/70 10:56:50.000,1023.632414
5215867 *0001V,01/07/70 10:56:50.100,1023.634746
5215961 *0001V,01/07/70 10:56:50.200,1023.638241
5216070 *0001V,01/07/70 10:56:50.300,1023.635023
5216163 *0001V,01/07/70 10:56:50.400,1023.633615
5216273 *0001V,01/07/70 10:56:50.500,1023.636470
5216366 *0001V,01/07/70 10:56:50.600,1023.635077
5216460 *0001V,01/07/70 10:56:50.700,1023.637147
5216569 *0001V,01/07/70 10:56:50.800,1023.638375
5216663 *0001V,01/07/70 10:56:50.900,1023.636367
5216772 *0001V,01/07/70 10:56:51.000,1023.635459
5216865 *0001V,01/07/70 10:56:51.100,1023.631229
5216959 *0001V,01/07/70 10:56:51.200,1023.634573
5217068 *0001V,01/07/70 10:56:51.300,1023.633045
5217162 *0001V,01/07/70 10:56:51.400,1023.633042
5217271 *0001V,01/07/70 10:56:51.500,1023.634817
5217365 *0001V,01/07/70 10:56:51.600,1023.617723
5217458 *0001V,01/07/70 10:56:51.700,1023.613343
5217567 *0001V,01/07/70 10:56:51.800,1023.622400
5217661 *0001V,01/07/70 10:56:51.900,1023.622897
5217770 *0001V,01/07/70 10:56:52.000,1023.629729
5217864 *0001V,01/07/70 10:56:52.100,1023.630887
5217973 *0001V,01/07/70 10:56:52.200,1023.625964
5218067 *0001V,01/07/70 10:56:52.300,1023.623033
5218160 *0001V,01/07/70 10:56:52.400,1023.625212
5218269 *0001V,01/07/70 10:56:52.500,1023.630020
5218363 *0001V,01/07/70 10:56:52.600,1023.627530
5218472 *0001V,01/07/70 10:56:52.700,1023.620379
5218566 *0001V,01/07/70 10:56:52.800,1023.621933
5218659 *0001V,01/07/70 10:56:52.900,1023.623309
5218769 *0001V,01/07/70 10:56:53.000,1023.636082
5218862 *0001V,01/07/70 10:56:53.100,1023.639981
5218971 *0001V,01/07/70 10:56:53.200,1023.640407
5219065 *0001V,01/07/70 10:56:53.300,1023.633445
5219159 *0001V,01/07/70 10:56:53.400,1023.635839
5219268 *0001V,01/07/70 10:56:53.500,1023.642987
5219361 *0001V,01/07/70 10:56:53.600,1023.641984
5219471 *0001V,01/07/70 10:56:53.700,1023.642797
5219564 *0001V,01/07/70 10:56:53.800,1023.632379
5219658 *0001V,01/07/70 10:56:53.900,1023.629170
5219767 *0001V,01/07/70 10:56:54.000,1023.623772
5219861 *0001V,01/07/70 10:56:54.100,1023.625117
5219970 *0001V,01/07/70 10:56:54.200,1023.626092
5220063 *0001V,01/07/70 10:56:54.300,1023.621308
5220173 *0001V,01/07/70 10:56:54.400,1023.612379
5220266 *0001V,01/07/70 10:56:54.500,1023.610917
5220360 *0001V,01/07/70 10:56:54.600,1023.610507
5220469 *0001V,01/07/70 10:56:54.700,1023.614478
5220563 *0001V,01/07/70 10:56:54.800,1023.625382
5220672 *0001V,01/07/70 10:56:54.900,1023.629100
5220765 *0001V,01/07/70 10:56:55.000,1023.616348
5220859 *0001V,01/07/70 10:56:55.100,1023.610151
5220968 *0001V,01/07/70 10:56:55.200,1023.611988
5221062 *0001V,01/07/70 10:56:55.300,1023.604848
5221171 *0001V,01/07/70 10:56:55.400,1023.606623
5221265 *0001V,01/07/70 10:56:55.500,1023.606790
5221358 *0001V,01/07/70 10:56:55.600,1023.610631
5221467 *0001V,01/07/70 10:56:55.700,1023.615646
5221561 *0001V,01/07/70 10:56:55.800,1023.619536
5221670 *0001V,01/07/70 10:56:55.900,1023.619953
5221764 *0001V,01/07/70 10:56:56.000,1023.621870
5221873 *0001V,01/07/70 10:56:56.100,1023.612116
5221967 *0001V,01/07/70 10:56:56.200,1023.608907
5222060 *0001V,01/07/70 10:56:56.300,1023.592441
5222169 *0001V,01/07/70 10:56:56.400,1023.594707
5222263 *0001V,01/07/70 10:56:56.500,1023.597351
5222372 *0001V,01/07/70 10:56:56.600,1023.603714
5222466 *0001V,01/07/70 10:56:56.700,1023.601373
5222559 *0001V,01/07/70 10:56:56.800,1023.601604
5222669 *0001V,01/07/70 10:56:56.900,1023.601766
5222762 *0001V,01/07/70 10:56:57.000,1023.607690
5222871 *0001V,01/07/70 10:56:57.100,1023.620064
5222965 *0001V,01/07/70 10:56:57.200,1023.632471
5223059 *0001V,01/07/70 10:56:57.300,1023.629767
5223168 *0001V,01/07/70 10:56:57.400,1023.619067
5223261 *0001V,01/07/70 10:56:57.500,1023.610158
5223371 *0001V,01/07/70 10:56:57.600,1023.616334
5223464 *0001V,01/07/70 10:56:57.700,1023.613394
5223573 *0001V,01/07/70 10:56:57.800,1023.607547
5223667 *0001V,01/07/70 10:56:57.900,1023.606693
5223761 *0001V,01/07/70 10:56:58.000,1023.600751
5223870 *0001V,01/07/70 10:56:58.100,1023.611403
5223963 *0001V,01/07/70 10:56:58.200,1023.610878
5224073 *0001V,01/07/70 10:56:58.300,1023.605812
5224166 *0001V,01/07/70 10:56:58.400,1023.618639
5224260 *0001V,01/07/70 10:56:58.500,1023.613062
5224369 *0001V,01/07/70 10:56:58.600,1023.603022
5224463 *0001V,01/07/70 10:56:58.700,1023.609060
5224572 *0001V,01/07/70 10:56:58.800,1023.600804
5224665 *0001V,01/07/70 10:56:58.900,1023.600447
5224759 *0001V,01/07/70 10:56:59.000,1023.611822
5224868 *0001V,01/07/70 10:56:59.100,1023.608202
5224962 *0001V,01/07/70 10:56:59.200,1023.601911
5225071 *0001V,01/07/70 10:56:59.300,1023.604543
5225165 *0001V,01/07/70 10:56:59.400,1023.609983
5225258 *0001V,01/07/70 10:56:59.500,1023.611567
5225367 *0001V,01/07/70 10:56:59.600,1023.613521
5225461 *0001V,01/07/70 10:56:59.700,1023.617362
5225570 *0001V,01/07/70 10:56:59.800,1023.621910
5225664 *0001V,01/07/70 10:56:59.900,1023.618390
5225757 *0001V,01/07/70 10:57:00.000,1023.614593
5225867 *0001V,01/07/70 10:57:00.100,1023.617215
5225960 *0001V,01/07/70 10:57:00.200,1023.626883
5226069 *0001V,01/07/70 10:57:00.300,1023.627157
5226163 *0001V,01/07/70 10:57:00.400,1023.627938
5226272 *0001V,01/07/70 10:57:00.500,1023.628111
5226366 *0001V,01/07/70 10:57:00.600,1023.615121
5226459 *0001V,01/07/70 10:57:00.700,1023.610293
5226569 *0001V,01/07/70 10:57:00.800,1023.616884
5226662 *0001V,01/07/70 10:57:00.900,1023.622900
5226771 *0001V,01/07/70 10:57:01.000,1023.619054
5226865 *0001V,01/07/70 10:57:01.100,1023.616010
5226959 *0001V,01/07/70 10:57:01.200,1023.619490
5227068 *0001V,01/07/70 10:57:01.300,1023.605774
5227161 *0001V,01/07/70 10:57:01.400,1023.608014
5227271 *0001V,01/07/70 10:57:01.500,1023.610793
5227364 *0001V,01/07/70 10:57:01.600,1023.619433
5227458 *0001V,01/07/70 10:57:01.700,1023.633201
5227567 *0001V,01/07/70 10:57:01.800,1023.625364
5227661 *0001V,01/07/70 10:57:01.900,1023.617206
5227770 *0001V,01/07/70 10:57:02.000,1023.608767
5227863 *0001V,01/07/70 10:57:02.100,1023.616489
5227973 *0001V,01/07/70 10:57:02.200,1023.609021
5228066 *0001V,01/07/70 10:57:02.300,1023.611703
5228160 *0001V,01/07/70 10:57:02.400,1023.612157
5228269 *0001V,01/07/70 10:57:02.500,1023.608910
5228363 *0001V,01/07/70 10:57:02.600,1023.609917
5228472 *0001V,01/07/70 10:57:02.700,1023.620389
5228565 *0001V,01/07/70 10:57:02.800,1023.612496
5228659 *0001V,01/07/70 10:57:02.900,1023.606213
5228768 *0001V,01/07/70 10:57:03.000,1023.615045
5228862 *0001V,01/07/70 10:57:03.100,1023.614761
5228971 *0001V,01/07/70 10:57:03.200,1023.611610
5229065 *0001V,01/07/70 10:57:03.300,1023.625146
5229158 *0001V,01/07/70 10:57:03.400,1023.618595
5229267 *0001V,01/07/70 10:57:03.500,1023.609817
5229361 *0001V,01/07/70 10:57:03.600,1023.616422
5229470 *0001V,01/07/70 10:57:03.700,1023.624851
5229564 *0001V,01/07/70 10:57:03.800,1023.617260
5229673 *0001V,01/07/70 10:57:03.900,1023.616981
5229767 *0001V,01/07/70 10:57:04.000,1023.620637
5229860 *0001V,01/07/70 10:57:04.100,1023.619501
5229969 *0001V,01/07/70 10:57:04.200,1023.616315
5230063 *0001V,01/07/70 10:57:04.300,1023.618455
5230172 *0001V,01/07/70 10:57:04.400,1023.616928
5230266 *0001V,01/07/70 10:57:04.500,1023.623546
5230359 *0001V,01/07/70 10:57:04.600,1023.612450
5230469 *0001V,01/07/70 10:57:04.700,1023.613953
5230562 *0001V,01/07/70 10:57:04.800,1023.611825
5230671 *0001V,01/07/70 10:57:04.900,1023.611496
5230765 *0001V,01/07/70 10:57:05.000,1023.612481
5230859 *0001V,01/07/70 10:57:05.100,1023.609127
5230968 *0001V,01/07/70 10:57:05.200,1023.610534
5231061 *0001V,01/07/70 10:57:05.300,1023.620766
5231171 *0001V,01/07/70 10:57:05.400,1023.609462
5231264 *0001V,01/07/70 10:57:05.500,1023.602143
5231358 *0001V,01/07/70 10:57:05.600,1023.609321
5231467 *0001V,01/07/70 10:57:05.700,1023.608389
5231561 *0001V,01/07/70 10:57:05.800,1023.606902
5231670 *0001V,01/07/70 10:57:05.900,1023.598485
5231763 *0001V,01/07/70 10:57:06.000,1023.592577
5231873 *0001V,01/07/70 10:57:06.100,1023.598504
5231966 *0001V,01/07/70 10:57:06.200,1023.598311
5232060 *0001V,01/07/70 10:57:06.300,1023.595415
5232169 *0001V,01/07/70 10:57:06.400,1023.588405
5232263 *0001V,01/07/70 10:57:06.500,1023.598107
5232372 *0001V,01/07/70 10:57:06.600,1023.597835
5232465 *0001V,01/07/70 10:57:06.700,1023.597623
5232559 *0001V,01/07/70 10:57:06.800,1023.606968
5232668 *0001V,01/07/70 10:57:06.900,1023.609563
5232762 *0001V,01/07/70 10:57:07.000,1023.608084
5232871 *0001V,01/07/70 10:57:07.100,1023.609275
5232965 *0001V,01/07/70 10:57:07.200,1023.609824
5233058 *0001V,01/07/70 10:57:07.300,1023.604927
5233167 *0001V,01/07/70 10:57:07.400,1023.602712
5233261 *0001V,01/07/70 10:57:07.500,1023.608786
5233370 *0001V,01/07/70 10:57:07.600,1023.607415
5233464 *0001V,01/07/70 10:57:07.700,1023.615139
5233573 *0001V,01/07/70 10:57:07.800,1023.607378
5233667 *0001V,01/07/70 10:57:07.900,1023.611150
5233760 *0001V,01/07/70 10:57:08.000,1023.608525
5233869 *0001V,01/07/70 10:57:08.100,1023.608503
5233963 *0001V,01/07/70 10:57:08.200,1023.604712
5234072 *0001V,01/07/70 10:57:08.300,1023.604764
5234166 *0001V,01/07/70 10:57:08.400,1023.597992
5234259 *0001V,01/07/70 10:57:08.500,1023.605454
5234369 *0001V,01/07/70 10:57:08.600,1023.615866
5234462 *0001V,01/07/70 10:57:08.700,1023.626661
5234571 *0001V,01/07/70 10:57:08.800,1023.626532
5234665 *0001V,01/07/70 10:57:08.900,1023.627321
5234759 *0001V,01/07/70 10:57:09.000,1023.625334
5234868 *0001V,01/07/70 10:57:09.100,1023.624874
5234961 *0001V,01/07/70 10:57:09.200,1023.613457
5235071 *0001V,01/07/70 10:57:09.300,1023.610215
5235164 *0001V,01/07/70 10:57:09.400,1023.602756
5235258 *0001V,01/07/70 10:57:09.500,1023.600845
5235367 *0001V,01/07/70 10:57:09.600,1023.610020
5235461 *0001V,01/07/70 10:57:09.700,1023.613626
5235570 *0001V,01/07/70 10:57:09.800,1023.611610
5235663 *0001V,01/07/70 10:57:09.900,1023.610713
5235773 *0001V,01/07/70 10:57:10.000,1023.601450
5235866 *0001V,01/07/70 10:57:10.100,1023.602106
5235960 *0001V,01/07/70 10:57:10.200,1023.595637
5236069 *0001V,01/07/70 10:57:10.300,1023.587908
5236163 *0001V,01/07/70 10:57:10.400,1023.593691
5236272 *0001V,01/07/70 10:57:10.500,1023.591509
5236365 *0001V,01/07/70 10:57:10.600,1023.602329
5236459 *0001V,01/07/70 10:57:10.700,1023.607548
5236568 *0001V,01/07/70 10:57:10.800,1023.609967
5236662 *0001V,01/07/70 10:57:10.900,1023.612037
5236771 *0001V,01/07/70 10:57:11.000,1023.608091
5236865 *0001V,01/07/70 10:57:11.100,1023.603390
5236958 *0001V,01/07/70 10:57:11.200,1023.602605
5237067 *0001V,01/07/70 10:57:11.300,1023.592702
5237161 *0001V,01/07/70 10:57:11.400,1023.593868
5237270 *0001V,01/07/70 10:57:11.500,1023.598550
5237364 *0001V,01/07/70 10:57:11.600,1023.596188
5237473 *0001V,01/07/70 10:57:11.700,1023.596347
5237567 *0001V,01/07/70 10:57:11.800,1023.601171
5237660 *0001V,01/07/70 10:57:11.900,1023.597005
5237769 *0001V,01/07/70 10:57:12.000,1023.596529
5237863 *0001V,01/07/70 10:57:12.100,1023.597497
5237972 *0001V,01/07/70 10:57:12.200,1023.601644
5238066 *0001V,01/07/70 10:57:12.300,1023.591611
5238159 *0001V,01/07/70 10:57:12.400,1023.604992
5238269 *0001V,01/07/70 10:57:12.500,1023.604951
5238362 *0001V,01/07/70 10:57:12.600,1023.602794
5238471 *0001V,01/07/70 10:57:12.700,1023.599859
5238565 *0001V,01/07/70 10:57:12.800,1023.598624
5238659 *0001V,01/07/70 10:57:12.900,1023.609863
5238768 *0001V,01/07/70 10:57:13.000,1023.620985
5238861 *0001V,01/07/70 10:57:13.100,1023.618684
5238971 *0001V,01/07/70 10:57:13.200,1023.607844
5239064 *0001V,01/07/70 10:57:13.300,1023.605292
5239158 *0001V,01/07/70 10:57:13.400,1023.604867
5239267 *0001V,01/07/70 10:57:13.500,1023.602242
5239361 *0001V,01/07/70 10:57:13.600,1023.606223
5239470 *0001V,01/07/70 10:57:13.700,1023.610749
5239563 *0001V,01/07/70 10:57:13.800,1023.606448
5239673 *0001V,01/07/70 10:57:13.900,1023.606166
5239766 *0001V,01/07/70 10:57:14.000,1023.601737
5239860 *0001V,01/07/70 10:57:14.100,1023.604168
5239969 *0001V,01/07/70 10:57:14.200,1023.600946
5240063 *0001V,01/07/70 10:57:14.300,1023.605354
5240172 *0001V,01/07/70 10:57:14.400,1023.610593
5240265 *0001V,01/07/70 10:57:14.500,1023.616931
5240359 *0001V,01/07/70 10:57:14.600,1023.617437
5240468 *0001V,01/07/70 10:57:14.700,1023.611054
5240562 *0001V,01/07/70 10:57:14.800,1023.615960
5240671 *0001V,01/07/70 10:57:14.900,1023.621687
5240765 *0001V,01/07/70 10:57:15.000,1023.613702
5240858 *0001V,01/07/70 10:57:15.100,1023.612902
5240967 *0001V,01/07/70 10:57:15.200,1023.615035
5241061 *0001V,01/07/70 10:57:15.300,1023.616352
5241170 *0001V,01/07/70 10:57:15.400,1023.618071
5241264 *0001V,01/07/70 10:57:15.500,1023.615243
5241373 *0001V,01/07/70 10:57:15.600,1023.605996
5241467 *0001V,01/07/70 10:57:15.700,1023.613282
5241560 *0001V,01/07/70 10:57:15.800,1023.618283
5241669 *0001V,01/07/70 10:57:15.900,1023.615208
5241763 *0001V,01/07/70 10:57:16.000,1023.623431
5241872 *0001V,01/07/70 10:57:16.100,1023.614795
5241966 *0001V,01/07/70 10:57:16.200,1023.613484
5242059 *0001V,01/07/70 10:57:16.300,1023.613085
5242169 *0001V,01/07/70 10:57:16.400,1023.607934
5242262 *0001V,01/07/70 10:57:16.500,1023.602417
5242371 *0001V,01/07/70 10:57:16.600,1023.609156
5242465 *0001V,01/07/70 10:57:16.700,1023.612589
5242559 *0001V,01/07/70 10:57:16.800,1023.615030
5242668 *0001V,01/07/70 10:57:16.900,1023.624425
5242761 *0001V,01/07/70 10:57:17.000,1023.626805
5242871 *0001V,01/07/70 10:57:17.100,1023.619140
5242964 *0001V,01/07/70 10:57:17.200,1023.616098
5243058 *0001V,01/07/70 10:57:17.300,1023.614488
5243167 *0001V,01/07/70 10:57:17.400,1023.605667
5243261 *0001V,01/07/70 10:57:17.500,1023.601473
5243370 *0001V,01/07/70 10:57:17.600,1023.600379
5243463 *0001V,01/07/70 10:57:17.700,1023.599965
5243573 *0001V,01/07/70 10:57:17.800,1023.600416
5243666 *0001V,01/07/70 10:57:17.900,1023.597329
5243760 *0001V,01/07/70 10:57:18.000,1023.599736
5243869 *0001V,01/07/70 10:57:18.100,1023.605708
5243963 *0001V,01/07/70 10:57:18.200,1023.602739
5244072 *0001V,01/07/70 10:57:18.300,1023.610074
5244165 *0001V,01/07/70 10:57:18.400,1023.617185
5244259 *0001V,01/07/70 10:57:18.500,1023.609567
5244368 *0001V,01/07/70 10:57:18.600,1023.608112
5244462 *0001V,01/07/70 10:57:18.700,1023.611872
5244571 *0001V,01/07/70 10:57:18.800,1023.610744
5244665 *0001V,01/07/70 10:57:18.900,1023.607037
5244758 *0001V,01/07/70 10:57:19.000,1023.604008
5244867 *0001V,01/07/70 10:57:19.100,1023.606525
5244961 *0001V,01/07/70 10:57:19.200,1023.606125
5245070 *0001V,01/07/70 10:57:19.300,1023.598073
5245164 *0001V,01/07/70 10:57:19.400,1023.598720
5245257 *0001V,01/07/70 10:57:19.500,1023.602535
5245367 *0001V,01/07/70 10:57:19.600,1023.605404
5245460 *0001V,01/07/70 10:57:19.700,1023.609355
5245569 *0001V,01/07/70 10:57:19.800,1023.602343
5245663 *0001V,01/07/70 10:57:19.900,1023.605726
5245772 *0001V,01/07/70 10:57:20.000,1023.614566
5245866 *0001V,01/07/70 10:57:20.100,1023.615926
5245959 *0001V,01/07/70 10:57:20.200,1023.610408
5246069 *0001V,01/07/70 10:57:20.300,1023.609615
5246162 *0001V,01/07/70 10:57:20.400,1023.615102
5246271 *0001V,01/07/70 10:57:20.500,1023.611895
5246365 *0001V,01/07/70 10:57:20.600,1023.612572
5246459 *0001V,01/07/70 10:57:20.700,1023.622920
5246568 *0001V,01/07/70 10:57:20.800,1023.626519
5246661 *0001V,01/07/70 10:57:20.900,1023.620242
5246771 *0001V,01/07/70 10:57:21.000,1023.620728
5246864 *0001V,01/07/70 10:57:21.100,1023.620918
5246973 *0001V,01/07/70 10:57:21.200,1023.615906
5247067 *0001V,01/07/70 10:57:21.300,1023.618707
5247161 *0001V,01/07/70 10:57:21.400,1023.620286
5247270 *0001V,01/07/70 10:57:21.500,1023.606989
5247363 *0001V,01/07/70 10:57:21.600,1023.604069
5247473 *0001V,01/07/70 10:57:21.700,1023.613657
5247566 *0001V,01/07/70 10:57:21.800,1023.606893
5247660 *0001V,01/07/70 10:57:21.900,1023.600522
5247769 *0001V,01/07/70 10:57:22.000,1023.606394
5247863 *0001V,01/07/70 10:57:22.100,1023.598198
5247972 *0001V,01/07/70 10:57:22.200,1023.600348
5248065 *0001V,01/07/70 10:57:22.300,1023.607059
5248159 *0001V,01/07/70 10:57:22.400,1023.595208
5248268 *0001V,01/07/70 10:57:22.500,1023.603675
5248362 *0001V,01/07/70 10:57:22.600,1023.607094
5248471 *0001V,01/07/70 10:57:22.700,1023.599535
5248565 *0001V,01/07/70 10:57:22.800,1023.597297
5248658 *0001V,01/07/70 10:57:22.900,1023.596330
5248767 *0001V,01/07/70 10:57:23.000,1023.601135
5248861 *0001V,01/07/70 10:57:23.100,1023.610769
5248970 *0001V,01/07/70 10:57:23.200,1023.608561
5249064 *0001V,01/07/70 10:57:23.300,1023.615905
5249173 *0001V,01/07/70 10:57:23.400,1023.619861
5249267 *0001V,01/07/70 10:57:23.500,1023.623118
5249360 *0001V,01/07/70 10:57:23.600,1023.626815
5249469 *0001V,01/07/70 10:57:23.700,1023.627335
5249563 *0001V,01/07/70 10:57:23.800,1023.623594
5249672 *0001V,01/07/70 10:57:23.900,1023.619762
5249766 *0001V,01/07/70 10:57:24.000,1023.611980
5249859 *0001V,01/07/70 10:57:24.100,1023.605483
5249969 *0001V,01/07/70 10:57:24.200,1023.609242
5250062 *0001V,01/07/70 10:57:24.300,1023.602922
5250171 *0001V,01/07/70 10:57:24.400,1023.608722
5250265 *0001V,01/07/70 10:57:24.500,1023.607102
5250359 *0001V,01/07/70 10:57:24.600,1023.617988
5250468 *0001V,01/07/70 10:57:24.700,1023.622601
5250561 *0001V,01/07/70 10:57:24.800,1023.621287
5250671 *0001V,01/07/70 10:57:24.900,1023.619611
5250764 *0001V,01/07/70 10:57:25.000,1023.627788
5250858 *0001V,01/07/70 10:57:25.100,1023.625007
5250967 *0001V,01/07/70 10:57:25.200,1023.622270
5251061 *0001V,01/07/70 10:57:25.300,1023.628184
5251170 *0001V,01/07/70 10:57:25.400,1023.623799
5251263 *0001V,01/07/70 10:57:25.500,1023.617838
5251373 *0001V,01/07/70 10:57:25.600,1023.620875
5251466 *0001V,01/07/70 10:57:25.700,1023.622229
5251560 *0001V,01/07/70 10:57:25.800,1023.613866
5251669 *0001V,01/07/70 10:57:25.900,1023.611292
5251763 *0001V,01/07/70 10:57:26.000,1023.614475
5251872 *0001V,01/07/70 10:57:26.100,1023.617344
5251965 *0001V,01/07/70 10:57:26.200,1023.611359
5252059 *0001V,01/07/70 10:57:26.300,1023.612377
5252168 *0001V,01/07/70 10:57:26.400,1023.612737
5252262 *0001V,01/07/70 10:57:26.500,1023.614604
5252371 *0001V,01/07/70 10:57:26.600,1023.609753
5252465 *0001V,01/07/70 10:57:26.700,1023.618712
5252558 *0001V,01/07/70 10:57:26.800,1023.622023
5252667 *0001V,01/07/70 10:57:26.900,1023.632955
5252761 *0001V,01/07/70 10:57:27.000,1023.629717
5252870 *0001V,01/07/70 10:57:27.100,1023.624436
5252964 *0001V,01/07/70 10:57:27.200,1023.622616
5253073 *0001V,01/07/70 10:57:27.300,1023.627531
5253167 *0001V,01/07/70 10:57:27.400,1023.627511
5253260 *0001V,01/07/70 10:57:27.500,1023.622240
5253369 *0001V,01/07/70 10:57:27.600,1023.623122
5253463 *0001V,01/07/70 10:57:27.700,1023.619999
5253572 *0001V,01/07/70 10:57:27.800,1023.616506
5253666 *0001V,01/07/70 10:57:27.900,1023.622029
5253759 *0001V,01/07/70 10:57:28.000,1023.620080
5253869 *0001V,01/07/70 10:57:28.100,1023.608266
5253962 *0001V,01/07/70 10:57:28.200,1023.612467
5254071 *0001V,01/07/70 10:57:28.300,1023.601117
5254165 *0001V,01/07/70 10:57:28.400,1023.596150
5254259 *0001V,01/07/70 10:57:28.500,1023.604254
5254368 *0001V,01/07/70 10:57:28.600,1023.610187
5254461 *0001V,01/07/70 10:57:28.700,1023.611837
5254571 *0001V,01/07/70 10:57:28.800,1023.605914
5254664 *0001V,01/07/70 10:57:28.900,1023.601342
5254758 *0001V,01/07/70 10:57:29.000,1023.602401
5254867 *0001V,01/07/70 10:57:29.100,1023.606627
5254961 *0001V,01/07/70 10:57:29.200,1023.611683
5255070 *0001V,01/07/70 10:57:29.300,1023.606891
5255163 *0001V,01/07/70 10:57:29.400,1023.609346
5255273 *0001V,01/07/70 10:57:29.500,1023.613429
5255366 *0001V,01/07/70 10:57:29.600,1023.612528
5255460 *0001V,01/07/70 10:57:29.700,1023.616504
5255569 *0001V,01/07/70 10:57:29.800,1023.618806
5255663 *0001V,01/07/70 10:57:29.900,1023.620827
5255772 *0001V,01/07/70 10:57:30.000,1023.626404
5255865 *0001V,01/07/70 10:57:30.100,1023.632119
5255959 *0001V,01/07/70 10:57:30.200,1023.628004
5256068 *0001V,01/07/70 10:57:30.300,1023.628757
5256162 *0001V,01/07/70 10:57:30.400,1023.628316
5256271 *0001V,01/07/70 10:57:30.500,1023.618331
5256365 *0001V,01/07/70 10:57:30.600,1023.610990
5256458 *0001V,01/07/70 10:57:30.700,1023.613442
5256567 *0001V,01/07/70 10:57:30.800,1023.611721
5256661 *0001V,01/07/70 10:57:30.900,1023.612240
5256770 *0001V,01/07/70 10:57:31.000,1023.619647
5256864 *0001V,01/07/70 10:57:31.100,1023.619016
5256957 *0001V,01/07/70 10:57:31.200,1023.612410
5257067 *0001V,01/07/70 10:57:31.300,1023.609395
5257160 *0001V,01/07/70 10:57:31.400,1023.609291
5257269 *0001V,01/07/70 10:57:31.500,1023.602487
5257363 *0001V,01/07/70 10:57:31.600,1023.599683
5257472 *0001V,01/07/70 10:57:31.700,1023.606677
5257566 *0001V,01/07/70 10:57:31.800,1023.600247
5257659 *0001V,01/07/70 10:57:31.900,1023.596727
5257769 *0001V,01/07/70 10:57:32.000,1023.601641
5257862 *0001V,01/07/70 10:57:32.100,1023.603070
5257971 *0001V,01/07/70 10:57:32.200,1023.601041
5258065 *0001V,01/07/70 10:57:32.300,1023.603769
5258159 *0001V,01/07/70 10:57:32.400,1023.610222
5258268 *0001V,01/07/70 10:57:32.500,1023.605701
5258361 *0001V,01/07/70 10:57:32.600,1023.603574
5258471 *0001V,01/07/70 10:57:32.700,1023.606136
5258564 *0001V,01/07/70 10:57:32.800,1023.599369
5258658 *0001V,01/07/70 10:57:32.900,1023.599511
5258767 *0001V,01/07/70 10:57:33.000,1023.605046
5258861 *0001V,01/07/70 10:57:33.100,1023.608296
5258970 *0001V,01/07/70 10:57:33.200,1023.609661
5259063 *0001V,01/07/70 10:57:33.300,1023.608687
5259173 *0001V,01/07/70 10:57:33.400,1023.612344
5259266 *0001V,01/07/70 10:57:33.500,1023.614810
5259360 *0001V,01/07/70 10:57:33.600,1023.624706
5259469 *0001V,01/07/70 10:57:33.700,1023.622080
5259563 *0001V,01/07/70 10:57:33.800,1023.616697
5259672 *0001V,01/07/70 10:57:33.900,1023.617378
5259765 *0001V,01/07/70 10:57:34.000,1023.611811
5259859 *0001V,01/07/70 10:57:34.100,1023.616048
5259968 *0001V,01/07/70 10:57:34.200,1023.619605
5300062 *0001V,01/07/70 10:57:34.300,1023.621447
5300171 *0001V,01/07/70 10:57:34.400,1023.614608
5300265 *0001V,01/07/70 10:57:34.500,1023.602587
5300358 *0001V,01/07/70 10:57:34.600,1023.607570
5300467 *0001V,01/07/70 10:57:34.700,1023.606521
5300561 *0001V,01/07/70 10:57:34.800,1023.604314
5300670 *0001V,01/07/70 10:57:34.900,1023.601035
5300764 *0001V,01/07/70 10:57:35.000,1023.604345
5300873 *0001V,01/07/70 10:57:35.100,1023.607986
5300967 *0001V,01/07/70 10:57:35.200,1023.615396
5301060 *0001V,01/07/70 10:57:35.300,1023.620396
5301169 *0001V,01/07/70 10:57:35.400,1023.625785
5301263 *0001V,01/07/70 10:57:35.500,1023.625059
5301372 *0001V,01/07/70 10:57:35.600,1023.622965
5301466 *0001V,01/07/70 10:57:35.700,1023.617431
5301559 *0001V,01/07/70 10:57:35.800,1023.619718
5301669 *0001V,01/07/70 10:57:35.900,1023.614302
5301762 *0001V,01/07/70 10:57:36.000,1023.613506
5301871 *0001V,01/07/70 10:57:36.100,1023.610891
5301965 *0001V,01/07/70 10:57:36.200,1023.608124
5302059 *0001V,01/07/70 10:57:36.300,1023.608251
5302168 *0001V,01/07/70 10:57:36.400,1023.609203
5302261 *0001V,01/07/70 10:57:36.500,1023.610209
5302371 *0001V,01/07/70 10:57:36.600,1023.609097
5302464 *0001V,01/07/70 10:57:36.700,1023.610638
5302558 *0001V,01/07/70 10:57:36.800,1023.615804
5302667 *0001V,01/07/70 10:57:36.900,1023.617668
5302761 *0001V,01/07/70 10:57:37.000,1023.619994
5302870 *0001V,01/07/70 10:57:37.100,1023.619100
5302963 *0001V,01/07/70 10:57:37.200,1023.622367
5303073 *0001V,01/07/70 10:57:37.300,1023.622270
5303166 *0001V,01/07/70 10:57:37.400,1023.625209
5303260 *0001V,01/07/70 10:57:37.500,1023.627524
5303369 *0001V,01/07/70 10:57:37.600,1023.616547
5303463 *0001V,01/07/70 10:57:37.700,1023.612483
5303572 *0001V,01/07/70 10:57:37.800,1023.616478
5303665 *0001V,01/07/70 10:57:37.900,1023.616001
5303759 *0001V,01/07/70 10:57:38.000,1023.614673
5303868 *0001V,01/07/70 10:57:38.100,1023.611774
5303962 *0001V,01/07/70 10:57:38.200,1023.612298
5304071 *0001V,01/07/70 10:57:38.300,1023.613449
5304165 *0001V,01/07/70 10:57:38.400,1023.612027
5304258 *0001V,01/07/70 10:57:38.500,1023.614044
5304367 *0001V,01/07/70 10:57:38.600,1023.609778
5304461 *0001V,01/07/70 10:57:38.700,1023.612218
5304570 *0001V,01/07/70 10:57:38.800,1023.614876
5304664 *0001V,01/07/70 10:57:38.900,1023.619553
5304773 *0001V,01/07/70 10:57:39.000,1023.615620
5304867 *0001V,01/07/70 10:57:39.100,1023.609900
5304960 *0001V,01/07/70 10:57:39.200,1023.608765
5305069 *0001V,01/07/70 10:57:39.300,1023.607749
5305163 *0001V,01/07/70 10:57:39.400,1023.614012
5305272 *0001V,01/07/70 10:57:39.500,1023.616394
5305366 *0001V,01/07/70 10:57:39.600,1023.616304
5305459 *0001V,01/07/70 10:57:39.700,1023.606716
5305569 *0001V,01/07/70 10:57:39.800,1023.608361
5305662 *0001V,01/07/70 10:57:39.900,1023.610691
5305771 *0001V,01/07/70 10:57:40.000,1023.613722
5305865 *0001V,01/07/70 10:57:40.100,1023.604142
5305959 *0001V,01/07/70 10:57:40.200,1023.605949
5306068 *0001V,01/07/70 10:57:40.300,1023.611022
5306161 *0001V,01/07/70 10:57:40.400,1023.613379
5306271 *0001V,01/07/70 10:57:40.500,1023.603263
5306364 *0001V,01/07/70 10:57:40.600,1023.595828
5306458 *0001V,01/07/70 10:57:40.700,1023.596876
5306567 *0001V,01/07/70 10:57:40.800,1023.602263
5306661 *0001V,01/07/70 10:57:40.900,1023.607585
5306770 *0001V,01/07/70 10:57:41.000,1023.610547
5306863 *0001V,01/07/70 10:57:41.100,1023.607831
5306973 *0001V,01/07/70 10:57:41.200,1023.613535
5307066 *0001V,01/07/70 10:57:41.300,1023.611651
5307160 *0001V,01/07/70 10:57:41.400,1023.603466
5307269 *0001V,01/07/70 10:57:41.500,1023.612667
5307363 *0001V,01/07/70 10:57:41.600,1023.614429
5307472 *0001V,01/07/70 10:57:41.700,1023.613701
5307565 *0001V,01/07/70 10:57:41.800,1023.613224
5307659 *0001V,01/07/70 10:57:41.900,1023.614227
5307768 *0001V,01/07/70 10:57:42.000,1023.613256
5307862 *0001V,01/07/70 10:57:42.100,1023.620568
5307971 *0001V,01/07/70 10:57:42.200,1023.618437
5308065 *0001V,01/07/70 10:57:42.300,1023.612242
5308158 *0001V,01/07/70 10:57:42.400,1023.614541
5308267 *0001V,01/07/70 10:57:42.500,1023.611965
5308361 *0001V,01/07/70 10:57:42.600,1023.608900
5308470 *0001V,01/07/70 10:57:42.700,1023.613666
5308564 *0001V,01/07/70 10:57:42.800,1023.613179
5308657 *0001V,01/07/70 10:57:42.900,1023.616214
5308767 *0001V,01/07/70 10:57:43.000,1023.618365
5308860 *0001V,01/07/70 10:57:43.100,1023.620511
5308969 *0001V,01/07/70 10:57:43.200,1023.617112
5309063 *0001V,01/07/70 10:57:43.300,1023.605740
5309172 *0001V,01/07/70 10:57:43.400,1023.602469
5309266 *0001V,01/07/70 10:57:43.500,1023.610065
5309359 *0001V,01/07/70 10:57:43.600,1023.606855
5309469 *0001V,01/07/70 10:57:43.700,1023.609779
5309562 *0001V,01/07/70 10:57:43.800,1023.610102
5309671 *0001V,01/07/70 10:57:43.900,1023.602393
5309765 *0001V,01/07/70 10:57:44.000,1023.602577
5309859 *0001V,01/07/70 10:57:44.100,1023.603116
5309968 *0001V,01/07/70 10:57:44.200,1023.602926
5310061 *0001V,01/07/70 10:57:44.300,1023.611558
5310171 *0001V,01/07/70 10:57:44.400,1023.614231
5310264 *0001V,01/07/70 10:57:44.500,1023.611248
5310358 *0001V,01/07/70 10:57:44.600,1023.608394
5310467 *0001V,01/07/70 10:57:44.700,1023.604087
5310561 *0001V,01/07/70 10:57:44.800,1023.598681
5310670 *0001V,01/07/70 10:57:44.900,1023.597474
5310763 *0001V,01/07/70 10:57:45.000,1023.595033
5310873 *0001V,01/07/70 10:57:45.100,1023.599384
5310966 *0001V,01/07/70 10:57:45.200,1023.606405
5311060 *0001V,01/07/70 10:57:45.300,1023.606307
5311169 *0001V,01/07/70 10:57:45.400,1023.609857
5311263 *0001V,01/07/70 10:57:45.500,1023.620910
5311372 *0001V,01/07/70 10:57:45.600,1023.618930
5311465 *0001V,01/07/70 10:57:45.700,1023.619923
5311559 *0001V,01/07/70 10:57:45.800,1023.619586
5311668 *0001V,01/07/70 10:57:45.900,1023.622608
5311762 *0001V,01/07/70 10:57:46.000,1023.622971
5311871 *0001V,01/07/70 10:57:46.100,1023.619330
5311965 *0001V,01/07/70 10:57:46.200,1023.611841
5312058 *0001V,01/07/70 10:57:46.300,1023.607811
5312167 *0001V,01/07/70 10:57:46.400,1023.611789
5312261 *0001V,01/07/70 10:57:46.500,1023.613645
5312370 *0001V,01/07/70 10:57:46.600,1023.612266
5312464 *0001V,01/07/70 10:57:46.700,1023.614095
5312573 *0001V,01/07/70 10:57:46.800,1023.611961
5312667 *0001V,01/07/70 10:57:46.900,1023.609572
5312760 *0001V,01/07/70 10:57:47.000,1023.604962
5312869 *0001V,01/07/70 10:57:47.100,1023.605536
5312963 *0001V,01/07/70 10:57:47.200,1023.603960
5313072 *0001V,01/07/70 10:57:47.300,1023.602217
5313166 *0001V,01/07/70 10:57:47.400,1023.605536
5313259 *0001V,01/07/70 10:57:47.500,1023.604164
5313369 *0001V,01/07/70 10:57:47.600,1023.604617
5313462 *0001V,01/07/70 10:57:47.700,1023.610300
5313571 *0001V,01/07/70 10:57:47.800,1023.607849
5313665 *0001V,01/07/70 10:57:47.900,1023.605209
5313759 *0001V,01/07/70 10:57:48.000,1023.610315
5313868 *0001V,01/07/70 10:57:48.100,1023.612698
5313961 *0001V,01/07/70 10:57:48.200,1023.608274
5314071 *0001V,01/07/70 10:57:48.300,1023.611157
5314164 *0001V,01/07/70 10:57:48.400,1023.610282
5314258 *0001V,01/07/70 10:57:48.500,1023.605492
5314367 *0001V,01/07/70 10:57:48.600,1023.603149
5314461 *0001V,01/07/70 10:57:48.700,1023.603474
5314570 *0001V,01/07/70 10:57:48.800,1023.597269
5314663 *0001V,01/07/70 10:57:48.900,1023.601487
5314773 *0001V,01/07/70 10:57:49.000,1023.601190
5314866 *0001V,01/07/70 10:57:49.100,1023.598154
5314960 *0001V,01/07/70 10:57:49.200,1023.605760
5315069 *0001V,01/07/70 10:57:49.300,1023.607780
5315163 *0001V,01/07/70 10:57:49.400,1023.600933
5315272 *0001V,01/07/70 10:57:49.500,1023.608492
5315365 *0001V,01/07/70 10:57:49.600,1023.609369
5315459 *0001V,01/07/70 10:57:49.700,1023.597442
5315568 *0001V,01/07/70 10:57:49.800,1023.596730
5315662 *0001V,01/07/70 10:57:49.900,1023.602654
5315771 *0001V,01/07/70 10:57:50.000,1023.597585
5315865 *0001V,01/07/70 10:57:50.100,1023.599894
5315958 *0001V,01/07/70 10:57:50.200,1023.601263
5316067 *0001V,01/07/70 10:57:50.300,1023.600662
5316161 *0001V,01/07/70 10:57:50.400,1023.601578
5316270 *0001V,01/07/70 10:57:50.500,1023.606013
5316364 *0001V,01/07/70 10:57:50.600,1023.607462
5316473 *0001V,01/07/70 10:57:50.700,1023.607585
5316567 *0001V,01/07/70 10:57:50.800,1023.611514
5316660 *0001V,01/07/70 10:57:50.900,1023.608803
5316769 *0001V,01/07/70 10:57:51.000,1023.605980
5316863 *0001V,01/07/70 10:57:51.100,1023.611298
5316972 *0001V,01/07/70 10:57:51.200,1023.617528
5317066 *0001V,01/07/70 10:57:51.300,1023.619554
5317159 *0001V,01/07/70 10:57:51.400,1023.623449
5317269 *0001V,01/07/70 10:57:51.500,1023.619397
5317362 *0001V,01/07/70 10:57:51.600,1023.612973
5317471 *0001V,01/07/70 10:57:51.700,1023.615374
5317565 *0001V,01/07/70 10:57:51.800,1023.621108
5317659 *0001V,01/07/70 10:57:51.900,1023.615259
5317768 *0001V,01/07/70 10:57:52.000,1023.610520
5317861 *0001V,01/07/70 10:57:52.100,1023.607331
5317971 *0001V,01/07/70 10:57:52.200,1023.607314
5318064 *0001V,01/07/70 10:57:52.300,1023.612077
5318158 *0001V,01/07/70 10:57:52.400,1023.617374
5318267 *0001V,01/07/70 10:57:52.500,1023.621997
5318361 *0001V,01/07/70 10:57:52.600,1023.620318
5318470 *0001V,01/07/70 10:57:52.700,1023.622397
5318564 *0001V,01/07/70 10:57:52.800,1023.618271
5318673 *0001V,01/07/70 10:57:52.900,1023.617110
5318766 *0001V,01/07/70 10:57:53.000,1023.614533
5318860 *0001V,01/07/70 10:57:53.100,1023.617588
5318969 *0001V,01/07/70 10:57:53.200,1023.624380
5319063 *0001V,01/07/70 10:57:53.300,1023.624533
5319172 *0001V,01/07/70 10:57:53.400,1023.612741
5319266 *0001V,01/07/70 10:57:53.500,1023.606793
5319359 *0001V,01/07/70 10:57:53.600,1023.608257
5319468 *0001V,01/07/70 10:57:53.700,1023.605891
5319562 *0001V,01/07/70 10:57:53.800,1023.607850
5319671 *0001V,01/07/70 10:57:53.900,1023.610944
5319765 *0001V,01/07/70 10:57:54.000,1023.613726
5319858 *0001V,01/07/70 10:57:54.100,1023.610951
5319968 *0001V,01/07/70 10:57:54.200,1023.611525
5320061 *0001V,01/07/70 10:57:54.300,1023.611819
5320170 *0001V,01/07/70 10:57:54.400,1023.611034
5320264 *0001V,01/07/70 10:57:54.500,1023.613028
5320373 *0001V,01/07/70 10:57:54.600,1023.612187
5320467 *0001V,01/07/70 10:57:54.700,1023.609364
5320560 *0001V,01/07/70 10:57:54.800,1023.610064
5320670 *0001V,01/07/70 10:57:54.900,1023.607964
5320763 *0001V,01/07/70 10:57:55.000,1023.604281
5320872 *0001V,01/07/70 10:57:55.100,1023.601531
5320966 *0001V,01/07/70 10:57:55.200,1023.608673
5321060 *0001V,01/07/70 10:57:55.300,1023.601418
5321169 *0001V,01/07/70 10:57:55.400,1023.600365
5321262 *0001V,01/07/70 10:57:55.500,1023.610180
5321372 *0001V,01/07/70 10:57:55.600,1023.613571
5321465 *0001V,01/07/70 10:57:55.700,1023.611125
5321559 *0001V,01/07/70 10:57:55.800,1023.616352
5321668 *0001V,01/07/70 10:57:55.900,1023.615476
5321762 *0001V,01/07/70 10:57:56.000,1023.616983
5321871 *0001V,01/07/70 10:57:56.100,1023.615045
5321964 *0001V,01/07/70 10:57:56.200,1023.613862
5322058 *0001V,01/07/70 10:57:56.300,1023.609743
5322167 *0001V,01/07/70 10:57:56.400,1023.609888
5322261 *0001V,01/07/70 10:57:56.500,1023.610276
5322370 *0001V,01/07/70 10:57:56.600,1023.610683
5322464 *0001V,01/07/70 10:57:56.700,1023.614068
5322573 *0001V,01/07/70 10:57:56.800,1023.617028
5322666 *0001V,01/07/70 10:57:56.900,1023.619131
5322760 *0001V,01/07/70 10:57:57.000,1023.618335
5322869 *0001V,01/07/70 10:57:57.100,1023.611742
5322963 *0001V,01/07/70 10:57:57.200,1023.606092
5323072 *0001V,01/07/70 10:57:57.300,1023.604349
5323166 *0001V,01/07/70 10:57:57.400,1023.608023
5323259 *0001V,01/07/70 10:57:57.500,1023.613265
5323368 *0001V,01/07/70 10:57:57.600,1023.611821
5323462 *0001V,01/07/70 10:57:57.700,1023.606218
5323571 *0001V,01/07/70 10:57:57.800,1023.609093
5323665 *0001V,01/07/70 10:57:57.900,1023.619116
5323758 *0001V,01/07/70 10:57:58.000,1023.620042
5323868 *0001V,01/07/70 10:57:58.100,1023.616820
5323961 *0001V,01/07/70 10:57:58.200,1023.610291
5324070 *0001V,01/07/70 10:57:58.300,1023.604635
5324164 *0001V,01/07/70 10:57:58.400,1023.606692
5324273 *0001V,01/07/70 10:57:58.500,1023.611177
5324367 *0001V,01/07/70 10:57:58.600,1023.613430
5324460 *0001V,01/07/70 10:57:58.700,1023.612779
5324570 *0001V,01/07/70 10:57:58.800,1023.611363
5324663 *0001V,01/07/70 10:57:58.900,1023.608228
5324772 *0001V,01/07/70 10:57:59.000,1023.604002
5324866 *0001V,01/07/70 10:57:59.100,1023.608183
5324960 *0001V,01/07/70 10:57:59.200,1023.609626
5325069 *0001V,01/07/70 10:57:59.300,1023.612249
5325162 *0001V,01/07/70 10:57:59.400,1023.604914
5325272 *0001V,01/07/70 10:57:59.500,1023.603058
5325365 *0001V,01/07/70 10:57:59.600,1023.606631
5325459 *0001V,01/07/70 10:57:59.700,1023.606200
5325568 *0001V,01/07/70 10:57:59.800,1023.603171
5325662 *0001V,01/07/70 10:57:59.900,1023.606056
5325771 *0001V,01/07/70 10:58:00.000,1023.606482
5325864 *0001V,01/07/70 10:58:00.100,1023.606875
5325958 *0001V,01/07/70 10:58:00.200,1023.609250
5326067 *0001V,01/07/70 10:58:00.300,1023.606484
5326161 *0001V,01/07/70 10:58:00.400,1023.603283
5326270 *0001V,01/07/70 10:58:00.500,1023.601120
5326364 *0001V,01/07/70 10:58:00.600,1023.602877
5326473 *0001V,01/07/70 10:58:00.700,1023.604544
5326566 *0001V,01/07/70 10:58:00.800,1023.605012
5326660 *0001V,01/07/70 10:58:00.900,1023.602603
5326769 *0001V,01/07/70 10:58:01.000,1023.600943
5326863 *0001V,01/07/70 10:58:01.100,1023.602020
5326972 *0001V,01/07/70 10:58:01.200,1023.603875
5327066 *0001V,01/07/70 10:58:01.300,1023.595702
5327159 *0001V,01/07/70 10:58:01.400,1023.594277
5327268 *0001V,01/07/70 10:58:01.500,1023.606140
5327362 *0001V,01/07/70 10:58:01.600,1023.604658
5327471 *0001V,01/07/70 10:58:01.700,1023.601578
5327565 *0001V,01/07/70 10:58:01.800,1023.600442
5327658 *0001V,01/07/70 10:58:01.900,1023.598815
5327768 *0001V,01/07/70 10:58:02.000,1023.598099
5327861 *0001V,01/07/70 10:58:02.100,1023.597100
5327970 *0001V,01/07/70 10:58:02.200,1023.597688
5328064 *0001V,01/07/70 10:58:02.300,1023.601678
5328173 *0001V,01/07/70 10:58:02.400,1023.601273
5328267 *0001V,01/07/70 10:58:02.500,1023.602961
5328360 *0001V,01/07/70 10:58:02.600,1023.607956
5328470 *0001V,01/07/70 10:58:02.700,1023.603393
5328563 *0001V,01/07/70 10:58:02.800,1023.607547
5328672 *0001V,01/07/70 10:58:02.900,1023.605394
5328766 *0001V,01/07/70 10:58:03.000,1023.606614
5328860 *0001V,01/07/70 10:58:03.100,1023.598306
5328969 *0001V,01/07/70 10:58:03.200,1023.602126
5329062 *0001V,01/07/70 10:58:03.300,1023.602675
5329172 *0001V,01/07/70 10:58:03.400,1023.607643
5329265 *0001V,01/07/70 10:58:03.500,1023.611957
5329359 *0001V,01/07/70 10:58:03.600,1023.612491
5329468 *0001V,01/07/70 10:58:03.700,1023.615568
5329562 *0001V,01/07/70 10:58:03.800,1023.616679
5329671 *0001V,01/07/70 10:58:03.900,1023.612542
5329764 *0001V,01/07/70 10:58:04.000,1023.603412
5329858 *0001V,01/07/70 10:58:04.100,1023.607746
5329967 *0001V,01/07/70 10:58:04.200,1023.597763
5330061 *0001V,01/07/70 10:58:04.300,1023.595676
5330170 *0001V,01/07/70 10:58:04.400,1023.598117
5330264 *0001V,01/07/70 10:58:04.500,1023.605035
5330373 *0001V,01/07/70 10:58:04.600,1023.608091
5330466 *0001V,01/07/70 10:58:04.700,1023.610636
5330560 *0001V,01/07/70 10:58:04.800,1023.609513
5330669 *0001V,01/07/70 10:58:04.900,1023.614114
5330763 *0001V,01/07/70 10:58:05.000,1023.618500
5330872 *0001V,01/07/70 10:58:05.100,1023.616217
5330966 *0001V,01/07/70 10:58:05.200,1023.617652
5331059 *0001V,01/07/70 10:58:05.300,1023.619691
5331168 *0001V,01/07/70 10:58:05.400,1023.612631
5331262 *0001V,01/07/70 10:58:05.500,1023.610324
5331371 *0001V,01/07/70 10:58:05.600,1023.612514
5331465 *0001V,01/07/70 10:58:05.700,1023.612151
5331558 *0001V,01/07/70 10:58:05.800,1023.611930
5331668 *0001V,01/07/70 10:58:05.900,1023.613541
5331761 *0001V,01/07/70 10:58:06.000,1023.616261
5331870 *0001V,01/07/70 10:58:06.100,1023.617376
5331964 *0001V,01/07/70 10:58:06.200,1023.622479
5332073 *0001V,01/07/70 10:58:06.300,1023.621702
5332167 *0001V,01/07/70 10:58:06.400,1023.616785
5332260 *0001V,01/07/70 10:58:06.500,1023.609765
5332370 *0001V,01/07/70 10:58:06.600,1023.612402
5332463 *0001V,01/07/70 10:58:06.700,1023.614143
5332572 *0001V,01/07/70 10:58:06.800,1023.613300
5332666 *0001V,01/07/70 10:58:06.900,1023.619610
5332760 *0001V,01/07/70 10:58:07.000,1023.620473
5332869 *0001V,01/07/70 10:58:07.100,1023.618441
5332962 *0001V,01/07/70 10:58:07.200,1023.622468
5333072 *0001V,01/07/70 10:58:07.300,1023.619574
5333165 *0001V,01/07/70 10:58:07.400,1023.618036
5333259 *0001V,01/07/70 10:58:07.500,1023.618649
5333368 *0001V,01/07/70 10:58:07.600,1023.623101
5333462 *0001V,01/07/70 10:58:07.700,1023.623040
5333571 *0001V,01/07/70 10:58:07.800,1023.614017
5333664 *0001V,01/07/70 10:58:07.900,1023.618981
5333758 *0001V,01/07/70 10:58:08.000,1023.623057
5333867 *0001V,01/07/70 10:58:08.100,1023.625602
5333961 *0001V,01/07/70 10:58:08.200,1023.622162
5334070 *0001V,01/07/70 10:58:08.300,1023.617558
5334164 *0001V,01/07/70 10:58:08.400,1023.619023
5334273 *0001V,01/07/70 10:58:08.500,1023.617815
5334366 *0001V,01/07/70 10:58:08.600,1023.611454
5334460 *0001V,01/07/70 10:58:08.700,1023.603951
5334569 *0001V,01/07/70 10:58:08.800,1023.603532
5334663 *0001V,01/07/70 10:58:08.900,1023.605694
5334772 *0001V,01/07/70 10:58:09.000,1023.605694
5334866 *0001V,01/07/70 10:58:09.100,1023.608864
5334959 *0001V,01/07/70 10:58:09.200,1023.611835
5335068 *0001V,01/07/70 10:58:09.300,1023.612701
5335162 *0001V,01/07/70 10:58:09.400,1023.608844
5335271 *0001V,01/07/70 10:58:09.500,1023.609876
5335365 *0001V,01/07/70 10:58:09.600,1023.611210
5335458 *0001V,01/07/70 10:58:09.700,1023.608609
5335568 *0001V,01/07/70 10:58:09.800,1023.604298
5335661 *0001V,01/07/70 10:58:09.900,1023.605776
5335770 *0001V,01/07/70 10:58:10.000,1023.605603
5335864 *0001V,01/07/70 10:58:10.100,1023.609291
5335973 *0001V,01/07/70 10:58:10.200,1023.611941
5336067 *0001V,01/07/70 10:58:10.300,1023.612525
5336160 *0001V,01/07/70 10:58:10.400,1023.614207
5336270 *0001V,01/07/70 10:58:10.500,1023.613819
5336363 *0001V,01/07/70 10:58:10.600,1023.616165
5336472 *0001V,01/07/70 10:58:10.700,1023.614657
5336566 *0001V,01/07/70 10:58:10.800,1023.610406
5336660 *0001V,01/07/70 10:58:10.900,1023.617359
5336769 *0001V,01/07/70 10:58:11.000,1023.617573
5336862 *0001V,01/07/70 10:58:11.100,1023.613227
5336972 *0001V,01/07/70 10:58:11.200,1023.612354
5337065 *0001V,01/07/70 10:58:11.300,1023.613625
5337159 *0001V,01/07/70 10:58:11.400,1023.615709
5337268 *0001V,01/07/70 10:58:11.500,1023.616409
5337362 *0001V,01/07/70 10:58:11.600,1023.615353
5337471 *0001V,01/07/70 10:58:11.700,1023.617643
5337564 *0001V,01/07/70 10:58:11.800,1023.615187
5337674 *0001V,01/07/70 10:58:11.900,1023.612667
5337767 *0001V,01/07/70 10:58:12.000,1023.610244
5337861 *0001V,01/07/70 10:58:12.100,1023.614036
5337970 *0001V,01/07/70 10:58:12.200,1023.614617
5338064 *0001V,01/07/70 10:58:12.300,1023.616444
5338173 *0001V,01/07/70 10:58:12.400,1023.618439
5338266 *0001V,01/07/70 10:58:12.500,1023.619908
5338360 *0001V,01/07/70 10:58:12.600,1023.618784
5338469 *0001V,01/07/70 10:58:12.700,1023.617749
5338563 *0001V,01/07/70 10:58:12.800,1023.617726
5338672 *0001V,01/07/70 10:58:12.900,1023.617038
5338766 *0001V,01/07/70 10:58:13.000,1023.620478
5338859 *0001V,01/07/70 10:58:13.100,1023.617486
5338968 *0001V,01/07/70 10:58:13.200,1023.613978
5339062 *0001V,01/07/70 10:58:13.300,1023.617664
5339171 *0001V,01/07/70 10:58:13.400,1023.614693
5339265 *0001V,01/07/70 10:58:13.500,1023.614433
5339358 *0001V,01/07/70 10:58:13.600,1023.620211
5339468 *0001V,01/07/70 10:58:13.700,1023.618376
5339561 *0001V,01/07/70 10:58:13.800,1023.618645
5339670 *0001V,01/07/70 10:58:13.900,1023.621273
5339764 *0001V,01/07/70 10:58:14.000,1023.619133
5339873 *0001V,01/07/70 10:58:14.100,1023.618269
5339967 *0001V,01/07/70 10:58:14.200,1023.617232
5340060 *0001V,01/07/70 10:58:14.300,1023.612824
5340170 *0001V,01/07/70 10:58:14.400,1023.610837
5340263 *0001V,01/07/70 10:58:14.500,1023.615813
5340372 *0001V,01/07/70 10:58:14.600,1023.615906
5340466 *0001V,01/07/70 10:58:14.700,1023.612466
5340560 *0001V,01/07/70 10:58:14.800,1023.610454
5340669 *0001V,01/07/70 10:58:14.900,1023.613976
5340762 *0001V,01/07/70 10:58:15.000,1023.608806
5340872 *0001V,01/07/70 10:58:15.100,1023.603347
5340965 *0001V,01/07/70 10:58:15.200,1023.606951
5341059 *0001V,01/07/70 10:58:15.300,1023.610147
5341168 *0001V,01/07/70 10:58:15.400,1023.605977
5341262 *0001V,01/07/70 10:58:15.500,1023.615682
5341371 *0001V,01/07/70 10:58:15.600,1023.617768
5341464 *0001V,01/07/70 10:58:15.700,1023.603976
5341574 *0001V,01/07/70 10:58:15.800,1023.601941
5341667 *0001V,01/07/70 10:58:15.900,1023.605565
5341761 *0001V,01/07/70 10:58:16.000,1023.603735
5341870 *0001V,01/07/70 10:58:16.100,1023.601796
5341964 *0001V,01/07/70 10:58:16.200,1023.606362
5342073 *0001V,01/07/70 10:58:16.300,1023.608776
5342166 *0001V,01/07/70 10:58:16.400,1023.609256
5342260 *0001V,01/07/70 10:58:16.500,1023.607932
5342369 *0001V,01/07/70 10:58:16.600,1023.609051
5342463 *0001V,01/07/70 10:58:16.700,1023.611499
5342572 *0001V,01/07/70 10:58:16.800,1023.611767
5342666 *0001V,01/07/70 10:58:16.900,1023.617266
5342759 *0001V,01/07/70 10:58:17.000,1023.617707
5342868 *0001V,01/07/70 10:58:17.100,1023.616849
5342962 *0001V,01/07/70 10:58:17.200,1023.614595
5343071 *0001V,01/07/70 10:58:17.300,1023.610273
5343165 *0001V,01/07/70 10:58:17.400,1023.608005
5343258 *0001V,01/07/70 10:58:17.500,1023.610638
5343368 *0001V,01/07/70 10:58:17.600,1023.612876
5343461 *0001V,01/07/70 10:58:17.700,1023.615330
5343570 *0001V,01/07/70 10:58:17.800,1023.613857
5343664 *0001V,01/07/70 10:58:17.900,1023.614820
5343773 *0001V,01/07/70 10:58:18.000,1023.616264
5343867 *0001V,01/07/70 10:58:18.100,1023.614500
5343960 *0001V,01/07/70 10:58:18.200,1023.613756
5344070 *0001V,01/07/70 10:58:18.300,1023.609436
5344163 *0001V,01/07/70 10:58:18.400,1023.610712
5344272 *0001V,01/07/70 10:58:18.500,1023.612426
5344366 *0001V,01/07/70 10:58:18.600,1023.609116
5344460 *0001V,01/07/70 10:58:18.700,1023.608475
5344569 *0001V,01/07/70 10:58:18.800,1023.607752
5344662 *0001V,01/07/70 10:58:18.900,1023.610265
5344772 *0001V,01/07/70 10:58:19.000,1023.613989
5344865 *0001V,01/07/70 10:58:19.100,1023.610607
5344959 *0001V,01/07/70 10:58:19.200,1023.606069
5345068 *0001V,01/07/70 10:58:19.300,1023.607384
5345162 *0001V,01/07/70 10:58:19.400,1023.612245
5345271 *0001V,01/07/70 10:58:19.500,1023.612283
5345364 *0001V,01/07/70 10:58:19.600,1023.607994
5345474 *0001V,01/07/70 10:58:19.700,1023.611846
5345567 *0001V,01/07/70 10:58:19.800,1023.617527
5345661 *0001V,01/07/70 10:58:19.900,1023.618691
5345770 *0001V,01/07/70 10:58:20.000,1023.616012
5345864 *0001V,01/07/70 10:58:20.100,1023.616179
5345973 *0001V,01/07/70 10:58:20.200,1023.618303
5346066 *0001V,01/07/70 10:58:20.300,1023.616510
5346160 *0001V,01/07/70 10:58:20.400,1023.613677
5346269 *0001V,01/07/70 10:58:20.500,1023.605255
5346363 *0001V,01/07/70 10:58:20.600,1023.607883
5346472 *0001V,01/07/70 10:58:20.700,1023.612737
5346566 *0001V,01/07/70 10:58:20.800,1023.611466
5346659 *0001V,01/07/70 10:58:20.900,1023.611521
5346768 *0001V,01/07/70 10:58:21.000,1023.611477
5346862 *0001V,01/07/70 10:58:21.100,1023.610880
5346971 *0001V,01/07/70 10:58:21.200,1023.610304
5347065 *0001V,01/07/70 10:58:21.300,1023.604126
5347158 *0001V,01/07/70 10:58:21.400,1023.601350
5347268 *0001V,01/07/70 10:58:21.500,1023.604301
5347361 *0001V,01/07/70 10:58:21.600,1023.608899
5347470 *0001V,01/07/70 10:58:21.700,1023.610349
5347564 *0001V,01/07/70 10:58:21.800,1023.614213
5347673 *0001V,01/07/70 10:58:21.900,1023.619032
5347767 *0001V,01/07/70 10:58:22.000,1023.615150
5347860 *0001V,01/07/70 10:58:22.100,1023.616658
5347970 *0001V,01/07/70 10:58:22.200,1023.616619
5348063 *0001V,01/07/70 10:58:22.300,1023.613170
5348172 *0001V,01/07/70 10:58:22.400,1023.612574
5348266 *0001V,01/07/70 10:58:22.500,1023.612417
5348360 *0001V,01/07/70 10:58:22.600,1023.608390
5348469 *0001V,01/07/70 10:58:22.700,1023.603959
5348562 *0001V,01/07/70 10:58:22.800,1023.606712
5348672 *0001V,01/07/70 10:58:22.900,1023.610147
5348765 *0001V,01/07/70 10:58:23.000,1023.608207
5348859 *0001V,01/07/70 10:58:23.100,1023.606127
5348968 *0001V,01/07/70 10:58:23.200,1023.608428
5349062 *0001V,01/07/70 10:58:23.300,1023.607036
5349171 *0001V,01/07/70 10:58:23.400,1023.606501
5349264 *0001V,01/07/70 10:58:23.500,1023.606971
5349358 *0001V,01/07/70 10:58:23.600,1023.608828
5349467 *0001V,01/07/70 10:58:23.700,1023.610020
5349561 *0001V,01/07/70 10:58:23.800,1023.610530
5349670 *0001V,01/07/70 10:58:23.900,1023.609366
5349764 *0001V,01/07/70 10:58:24.000,1023.608210
5349873 *0001V,01/07/70 10:58:24.100,1023.604922
5349966 *0001V,01/07/70 10:58:24.200,1023.601147
5350060 *0001V,01/07/70 10:58:24.300,1023.599902
5350169 *0001V,01/07/70 10:58:24.400,1023.602097
5350263 *0001V,01/07/70 10:58:24.500,1023.603605
5350372 *0001V,01/07/70 10:58:24.600,1023.607110
5350466 *0001V,01/07/70 10:58:24.700,1023.607509
5350559 *0001V,01/07/70 10:58:24.800,1023.611861
5350668 *0001V,01/07/70 10:58:24.900,1023.609430
5350762 *0001V,01/07/70 10:58:25.000,1023.604583
5350871 *0001V,01/07/70 10:58:25.100,1023.603741
5350965 *0001V,01/07/70 10:58:25.200,1023.604293
5351058 *0001V,01/07/70 10:58:25.300,1023.604322
5351168 *0001V,01/07/70 10:58:25.400,1023.607521
5351261 *0001V,01/07/70 10:58:25.500,1023.606621
5351370 *0001V,01/07/70 10:58:25.600,1023.602720
5351464 *0001V,01/07/70 10:58:25.700,1023.600252
5351573 *0001V,01/07/70 10:58:25.800,1023.601514
5351667 *0001V,01/07/70 10:58:25.900,1023.604483
5351760 *0001V,01/07/70 10:58:26.000,1023.603563
5351870 *0001V,01/07/70 10:58:26.100,1023.600055
5351963 *0001V,01/07/70 10:58:26.200,1023.599708
5352072 *0001V,01/07/70 10:58:26.300,1023.600638
5352166 *0001V,01/07/70 10:58:26.400,1023.603644
5352260 *0001V,01/07/70 10:58:26.500,1023.603654
5352369 *0001V,01/07/70 10:58:26.600,1023.607722
5352462 *0001V,01/07/70 10:58:26.700,1023.608061
5352572 *0001V,01/07/70 10:58:26.800,1023.601702
5352665 *0001V,01/07/70 10:58:26.900,1023.604027
5352759 *0001V,01/07/70 10:58:27.000,1023.604958
5352868 *0001V,01/07/70 10:58:27.100,1023.605360
5352962 *0001V,01/07/70 10:58:27.200,1023.606169
5353071 *0001V,01/07/70 10:58:27.300,1023.603072
5353164 *0001V,01/07/70 10:58:27.400,1023.603261
5353258 *0001V,01/07/70 10:58:27.500,1023.603272
5353367 *0001V,01/07/70 10:58:27.600,1023.604187
5353461 *0001V,01/07/70 10:58:27.700,1023.605698
5353570 *0001V,01/07/70 10:58:27.800,1023.609456
5353664 *0001V,01/07/70 10:58:27.900,1023.607045
5353773 *0001V,01/07/70 10:58:28.000,1023.608231
5353866 *0001V,01/07/70 10:58:28.100,1023.608568
5353960 *0001V,01/07/70 10:58:28.200,1023.608586
5354069 *0001V,01/07/70 10:58:28.300,1023.614409
5354163 *0001V,01/07/70 10:58:28.400,1023.612120
5354272 *0001V,01/07/70 10:58:28.500,1023.609421
5354366 *0001V,01/07/70 10:58:28.600,1023.609955
5354459 *0001V,01/07/70 10:58:28.700,1023.607160
5354568 *0001V,01/07/70 10:58:28.800,1023.610240
5354662 *0001V,01/07/70 10:58:28.900,1023.614369
5354771 *0001V,01/07/70 10:58:29.000,1023.614306
5354865 *0001V,01/07/70 10:58:29.100,1023.615304
5354958 *0001V,01/07/70 10:58:29.200,1023.613459
5355068 *0001V,01/07/70 10:58:29.300,1023.613861
5355161 *0001V,01/07/70 10:58:29.400,1023.615758
5355270 *0001V,01/07/70 10:58:29.500,1023.613312
5355364 *0001V,01/07/70 10:58:29.600,1023.609552
5355458 *0001V,01/07/70 10:58:29.700,1023.613400
5355567 *0001V,01/07/70 10:58:29.800,1023.612577
5355660 *0001V,01/07/70 10:58:29.900,1023.602036
5355770 *0001V,01/07/70 10:58:30.000,1023.600787
5355863 *0001V,01/07/70 10:58:30.100,1023.604154
5355972 *0001V,01/07/70 10:58:30.200,1023.598900
5356066 *0001V,01/07/70 10:58:30.300,1023.596552
5356160 *0001V,01/07/70 10:58:30.400,1023.593636
5356269 *0001V,01/07/70 10:58:30.500,1023.592982
5356362 *0001V,01/07/70 10:58:30.600,1023.592806
5356472 *0001V,01/07/70 10:58:30.700,1023.595960
5356565 *0001V,01/07/70 10:58:30.800,1023.607720
5356659 *0001V,01/07/70 10:58:30.900,1023.610154
5356768 *0001V,01/07/70 10:58:31.000,1023.612574
5356862 *0001V,01/07/70 10:58:31.100,1023.609072
5356971 *0001V,01/07/70 10:58:31.200,1023.602757
5357064 *0001V,01/07/70 10:58:31.300,1023.601350
5357158 *0001V,01/07/70 10:58:31.400,1023.604182
5357267 *0001V,01/07/70 10:58:31.500,1023.606239
5357361 *0001V,01/07/70 10:58:31.600,1023.603350
5357470 *0001V,01/07/70 10:58:31.700,1023.602383
5357564 *0001V,01/07/70 10:58:31.800,1023.600691
5357673 *0001V,01/07/70 10:58:31.900,1023.601899
5357766 *0001V,01/07/70 10:58:32.000,1023.602153
5357860 *0001V,01/07/70 10:58:32.100,1023.599379
5357969 *0001V,01/07/70 10:58:32.200,1023.600270
5358063 *0001V,01/07/70 10:58:32.300,1023.598756
5358172 *0001V,01/07/70 10:58:32.400,1023.603915
5358266 *0001V,01/07/70 10:58:32.500,1023.606821
5358359 *0001V,01/07/70 10:58:32.600,1023.605498
5358468 *0001V,01/07/70 10:58:32.700,1023.602057
5358562 *0001V,01/07/70 10:58:32.800,1023.599954
5358671 *0001V,01/07/70 10:58:32.900,1023.603539
5358765 *0001V,01/07/70 10:58:33.000,1023.608494
5358858 *0001V,01/07/70 10:58:33.100,1023.611366
5358968 *0001V,01/07/70 10:58:33.200,1023.607663
5359061 *0001V,01/07/70 10:58:33.300,1023.600954
5359170 *0001V,01/07/70 10:58:33.400,1023.601175
5359264 *0001V,01/07/70 10:58:33.500,1023.603570
5359358 *0001V,01/07/70 10:58:33.600,1023.606376
5359467 *0001V,01/07/70 10:58:33.700,1023.606575
5359560 *0001V,01/07/70 10:58:33.800,1023.606970
5359670 *0001V,01/07/70 10:58:33.900,1023.608839
5359763 *0001V,01/07/70 10:58:34.000,1023.607958
5359872 *0001V,01/07/70 10:58:34.100,1023.607734
5359966 *0001V,01/07/70 10:58:34.200,1023.609466
5400060 *0001V,01/07/70 10:58:34.300,1023.613564
5400169 *0001V,01/07/70 10:58:34.400,1023.610333
5400262 *0001V,01/07/70 10:58:34.500,1023.608971
5400372 *0001V,01/07/70 10:58:34.600,1023.605285
5400465 *0001V,01/07/70 10:58:34.700,1023.602715
5400559 *0001V,01/07/70 10:58:34.800,1023.601325
5400668 *0001V,01/07/70 10:58:34.900,1023.603969
5400762 *0001V,01/07/70 10:58:35.000,1023.605953
5400871 *0001V,01/07/70 10:58:35.100,1023.599686
5400964 *0001V,01/07/70 10:58:35.200,1023.593975
5401058 *0001V,01/07/70 10:58:35.300,1023.595381
5401167 *0001V,01/07/70 10:58:35.400,1023.601334
5401261 *0001V,01/07/70 10:58:35.500,1023.599972
5401370 *0001V,01/07/70 10:58:35.600,1023.602586
5401464 *0001V,01/07/70 10:58:35.700,1023.606274
5401573 *0001V,01/07/70 10:58:35.800,1023.608550
5401666 *0001V,01/07/70 10:58:35.900,1023.607934
5401760 *0001V,01/07/70 10:58:36.000,1023.606669
5401869 *0001V,01/07/70 10:58:36.100,1023.607962
5401963 *0001V,01/07/70 10:58:36.200,1023.607275
5402072 *0001V,01/07/70 10:58:36.300,1023.606043
5402166 *0001V,01/07/70 10:58:36.400,1023.607608
5402259 *0001V,01/07/70 10:58:36.500,1023.607561
5402368 *0001V,01/07/70 10:58:36.600,1023.603772
5402462 *0001V,01/07/70 10:58:36.700,1023.602680
5402571 *0001V,01/07/70 10:58:36.800,1023.602358
5402665 *0001V,01/07/70 10:58:36.900,1023.609534
5402758 *0001V,01/07/70 10:58:37.000,1023.612175
5402868 *0001V,01/07/70 10:58:37.100,1023.611700
5402961 *0001V,01/07/70 10:58:37.200,1023.608752
5403070 *0001V,01/07/70 10:58:37.300,1023.604843
5403164 *0001V,01/07/70 10:58:37.400,1023.608480
5403258 *0001V,01/07/70 10:58:37.500,1023.607477
5403367 *0001V,01/07/70 10:58:37.600,1023.605014
5403460 *0001V,01/07/70 10:58:37.700,1023.597372
5403570 *0001V,01/07/70 10:58:37.800,1023.598322
5403663 *0001V,01/07/70 10:58:37.900,1023.600634
5403772 *0001V,01/07/70 10:58:38.000,1023.598832
5403866 *0001V,01/07/70 10:58:38.100,1023.599130
5403960 *0001V,01/07/70 10:58:38.200,1023.599582
5404069 *0001V,01/07/70 10:58:38.300,1023.601781
5404162 *0001V,01/07/70 10:58:38.400,1023.595116
5404272 *0001V,01/07/70 10:58:38.500,1023.598519
5404365 *0001V,01/07/70 10:58:38.600,1023.600303
5404459 *0001V,01/07/70 10:58:38.700,1023.592422
5404568 *0001V,01/07/70 10:58:38.800,1023.589861
5404662 *0001V,01/07/70 10:58:38.900,1023.597362
5404771 *0001V,01/07/70 10:58:39.000,1023.596877
5404864 *0001V,01/07/70 10:58:39.100,1023.599173
5404958 *0001V,01/07/70 10:58:39.200,1023.597400
5405067 *0001V,01/07/70 10:58:39.300,1023.593245
5405161 *0001V,01/07/70 10:58:39.400,1023.594547
5405270 *0001V,01/07/70 10:58:39.500,1023.594703
5405364 *0001V,01/07/70 10:58:39.600,1023.596004
5405457 *0001V,01/07/70 10:58:39.700,1023.594360
5405566 *0001V,01/07/70 10:58:39.800,1023.597199
5405660 *0001V,01/07/70 10:58:39.900,1023.599655
5405769 *0001V,01/07/70 10:58:40.000,1023.601009
5405863 *0001V,01/07/70 10:58:40.100,1023.600746
5405972 *0001V,01/07/70 10:58:40.200,1023.602172
5406066 *0001V,01/07/70 10:58:40.300,1023.607407
5406159 *0001V,01/07/70 10:58:40.400,1023.608790
5406268 *0001V,01/07/70 10:58:40.500,1023.606899
5406362 *0001V,01/07/70 10:58:40.600,1023.604679
5406471 *0001V,01/07/70 10:58:40.700,1023.606815
5406565 *0001V,01/07/70 10:58:40.800,1023.611047
5406658 *0001V,01/07/70 10:58:40.900,1023.608285
5406768 *0001V,01/07/70 10:58:41.000,1023.605750
5406861 *0001V,01/07/70 10:58:41.100,1023.607365
5406970 *0001V,01/07/70 10:58:41.200,1023.607749
5407064 *0001V,01/07/70 10:58:41.300,1023.607512
5407173 *0001V,01/07/70 10:58:41.400,1023.607140
5407267 *0001V,01/07/70 10:58:41.500,1023.603256
5407360 *0001V,01/07/70 10:58:41.600,1023.603166
5407470 *0001V,01/07/70 10:58:41.700,1023.598005
5407563 *0001V,01/07/70 10:58:41.800,1023.599570
5407672 *0001V,01/07/70 10:58:41.900,1023.598662
5407766 *0001V,01/07/70 10:58:42.000,1023.599884
5407860 *0001V,01/07/70 10:58:42.100,1023.602011
5407969 *0001V,01/07/70 10:58:42.200,1023.602927
5408062 *0001V,01/07/70 10:58:42.300,1023.602413
5408172 *0001V,01/07/70 10:58:42.400,1023.601972
5408265 *0001V,01/07/70 10:58:42.500,1023.605510
5408359 *0001V,01/07/70 10:58:42.600,1023.604867
5408468 *0001V,01/07/70 10:58:42.700,1023.600433
5408562 *0001V,01/07/70 10:58:42.800,1023.604980
5408671 *0001V,01/07/70 10:58:42.900,1023.608450
5408764 *0001V,01/07/70 10:58:43.000,1023.605860
5408858 *0001V,01/07/70 10:58:43.100,1023.600484
5408967 *0001V,01/07/70 10:58:43.200,1023.601314
5409061 *0001V,01/07/70 10:58:43.300,1023.604419
5409170 *0001V,01/07/70 10:58:43.400,1023.604808
5409264 *0001V,01/07/70 10:58:43.500,1023.605792
5409373 *0001V,01/07/70 10:58:43.600,1023.605559
5409466 *0001V,01/07/70 10:58:43.700,1023.610459
5409560 *0001V,01/07/70 10:58:43.800,1023.611673
5409669 *0001V,01/07/70 10:58:43.900,1023.611493
5409763 *0001V,01/07/70 10:58:44.000,1023.608942
5409872 *0001V,01/07/70 10:58:44.100,1023.609279
5409966 *0001V,01/07/70 10:58:44.200,1023.608488
5410059 *0001V,01/07/70 10:58:44.300,1023.610570
5410168 *0001V,01/07/70 10:58:44.400,1023.610185
5410262 *0001V,01/07/70 10:58:44.500,1023.608107
5410371 *0001V,01/07/70 10:58:44.600,1023.605817
5410465 *0001V,01/07/70 10:58:44.700,1023.607386
5410558 *0001V,01/07/70 10:58:44.800,1023.606321
5410668 *0001V,01/07/70 10:58:44.900,1023.606837
5410761 *0001V,01/07/70 10:58:45.000,1023.606822
5410870 *0001V,01/07/70 10:58:45.100,1023.607832
5410964 *0001V,01/07/70 10:58:45.200,1023.603634
5411058 *0001V,01/07/70 10:58:45.300,1023.604214
5411167 *0001V,01/07/70 10:58:45.400,1023.605548
5411260 *0001V,01/07/70 10:58:45.500,1023.607637
5411370 *0001V,01/07/70 10:58:45.600,1023.607026
5411463 *0001V,01/07/70 10:58:45.700,1023.608098
5411572 *0001V,01/07/70 10:58:45.800,1023.609487
5411666 *0001V,01/07/70 10:58:45.900,1023.608754
5411760 *0001V,01/07/70 10:58:46.000,1023.608644
5411869 *0001V,01/07/70 10:58:46.100,1023.607166
5411962 *0001V,01/07/70 10:58:46.200,1023.608698
5412072 *0001V,01/07/70 10:58:46.300,1023.610238
5412165 *0001V,01/07/70 10:58:46.400,1023.607490
5412259 *0001V,01/07/70 10:58:46.500,1023.607434
5412368 *0001V,01/07/70 10:58:46.600,1023.606433
5412462 *0001V,01/07/70 10:58:46.700,1023.605872
5412571 *0001V,01/07/70 10:58:46.800,1023.607955
5412664 *0001V,01/07/70 10:58:46.900,1023.610485
5412758 *0001V,01/07/70 10:58:47.000,1023.612620
5412867 *0001V,01/07/70 10:58:47.100,1023.611989
5412961 *0001V,01/07/70 10:58:47.200,1023.612082
5413070 *0001V,01/07/70 10:58:47.300,1023.613087
5413164 *0001V,01/07/70 10:58:47.400,1023.612743
5413273 *0001V,01/07/70 10:58:47.500,1023.612069
5413366 *0001V,01/07/70 10:58:47.600,1023.610489
5413460 *0001V,01/07/70 10:58:47.700,1023.610738
5413569 *0001V,01/07/70 10:58:47.800,1023.609982
5413663 *0001V,01/07/70 10:58:47.900,1023.611891
5413772 *0001V,01/07/70 10:58:48.000,1023.609247
5413866 *0001V,01/07/70 10:58:48.100,1023.608112
5413959 *0001V,01/07/70 10:58:48.200,1023.607383
5414068 *0001V,01/07/70 10:58:48.300,1023.609487
5414162 *0001V,01/07/70 10:58:48.400,1023.605698
5414271 *0001V,01/07/70 10:58:48.500,1023.601337
5414365 *0001V,01/07/70 10:58:48.600,1023.603871
5414458 *0001V,01/07/70 10:58:48.700,1023.603684
5414568 *0001V,01/07/70 10:58:48.800,1023.601980
5414661 *0001V,01/07/70 10:58:48.900,1023.600491
5414770 *0001V,01/07/70 10:58:49.000,1023.598136
5414864 *0001V,01/07/70 10:58:49.100,1023.599148
5414958 *0001V,01/07/70 10:58:49.200,1023.602313
5415067 *0001V,01/07/70 10:58:49.300,1023.607733
5415160 *0001V,01/07/70 10:58:49.400,1023.608872
5415270 *0001V,01/07/70 10:58:49.500,1023.607183
5415363 *0001V,01/07/70 10:58:49.600,1023.605602
5415472 *0001V,01/07/70 10:58:49.700,1023.603081
5415566 *0001V,01/07/70 10:58:49.800,1023.604338
5415660 *0001V,01/07/70 10:58:49.900,1023.604284
5415769 *0001V,01/07/70 10:58:50.000,1023.604254
5415862 *0001V,01/07/70 10:58:50.100,1023.600659
5415972 *0001V,01/07/70 10:58:50.200,1023.597283
5416065 *0001V,01/07/70 10:58:50.300,1023.606110
5416159 *0001V,01/07/70 10:58:50.400,1023.609850
5416268 *0001V,01/07/70 10:58:50.500,1023.605532
5416362 *0001V,01/07/70 10:58:50.600,1023.601113
5416471 *0001V,01/07/70 10:58:50.700,1023.597473
5416564 *0001V,01/07/70 10:58:50.800,1023.599809
5416658 *0001V,01/07/70 10:58:50.900,1023.598863
5416767 *0001V,01/07/70 10:58:51.000,1023.602684
5416861 *0001V,01/07/70 10:58:51.100,1023.607102
5416970 *0001V,01/07/70 10:58:51.200,1023.605912
5417064 *0001V,01/07/70 10:58:51.300,1023.607705
5417157 *0001V,01/07/70 10:58:51.400,1023.610913
5417266 *0001V,01/07/70 10:58:51.500,1023.605656
5417360 *0001V,01/07/70 10:58:51.600,1023.602867
5417469 *0001V,01/07/70 10:58:51.700,1023.604006
5417563 *0001V,01/07/70 10:58:51.800,1023.602359
5417672 *0001V,01/07/70 10:58:51.900,1023.596575
5417766 *0001V,01/07/70 10:58:52.000,1023.592950
5417859 *0001V,01/07/70 10:58:52.100,1023.591312
5417968 *0001V,01/07/70 10:58:52.200,1023.592316
5418062 *0001V,01/07/70 10:58:52.300,1023.591051
5418171 *0001V,01/07/70 10:58:52.400,1023.595219
5418265 *0001V,01/07/70 10:58:52.500,1023.594862
5418358 *0001V,01/07/70 10:58:52.600,1023.595498
5418468 *0001V,01/07/70 10:58:52.700,1023.601085
5418561 *0001V,01/07/70 10:58:52.800,1023.604203
5418670 *0001V,01/07/70 10:58:52.900,1023.598269
5418764 *0001V,01/07/70 10:58:53.000,1023.600376
5418858 *0001V,01/07/70 10:58:53.100,1023.600728
5418967 *0001V,01/07/70 10:58:53.200,1023.602308
5419060 *0001V,01/07/70 10:58:53.300,1023.599875
5419170 *0001V,01/07/70 10:58:53.400,1023.597924
5419263 *0001V,01/07/70 10:58:53.500,1023.596058
5419372 *0001V,01/07/70 10:58:53.600,1023.592252
5419466 *0001V,01/07/70 10:58:53.700,1023.590939
5419560 *0001V,01/07/70 10:58:53.800,1023.592582
5419669 *0001V,01/07/70 10:58:53.900,1023.594949
5419762 *0001V,01/07/70 10:58:54.000,1023.598178
5419872 *0001V,01/07/70 10:58:54.100,1023.599899
5419965 *0001V,01/07/70 10:58:54.200,1023.602637
5420059 *0001V,01/07/70 10:58:54.300,1023.595588
5420168 *0001V,01/07/70 10:58:54.400,1023.595372
5420262 *0001V,01/07/70 10:58:54.500,1023.597280
5420371 *0001V,01/07/70 10:58:54.600,1023.600413
5420464 *0001V,01/07/70 10:58:54.700,1023.599850
5420558 *0001V,01/07/70 10:58:54.800,1023.603206
5420667 *0001V,01/07/70 10:58:54.900,1023.601247
5420761 *0001V,01/07/70 10:58:55.000,1023.602013
5420870 *0001V,01/07/70 10:58:55.100,1023.605409
5420964 *0001V,01/07/70 10:58:55.200,1023.601854
5421057 *0001V,01/07/70 10:58:55.300,1023.598189
5421166 *0001V,01/07/70 10:58:55.400,1023.596689
5421260 *0001V,01/07/70 10:58:55.500,1023.597955
5421369 *0001V,01/07/70 10:58:55.600,1023.593122
5421463 *0001V,01/07/70 10:58:55.700,1023.591522
5421572 *0001V,01/07/70 10:58:55.800,1023.589167
5421666 *0001V,01/07/70 10:58:55.900,1023.588674
5421759 *0001V,01/07/70 10:58:56.000,1023.587610
5421868 *0001V,01/07/70 10:58:56.100,1023.590831
5421962 *0001V,01/07/70 10:58:56.200,1023.590758
5422071 *0001V,01/07/70 10:58:56.300,1023.592380
5422165 *0001V,01/07/70 10:58:56.400,1023.590492
5422258 *0001V,01/07/70 10:58:56.500,1023.589255
5422368 *0001V,01/07/70 10:58:56.600,1023.585922
5422461 *0001V,01/07/70 10:58:56.700,1023.589391
5422570 *0001V,01/07/70 10:58:56.800,1023.591776
5422664 *0001V,01/07/70 10:58:56.900,1023.593324
5422758 *0001V,01/07/70 10:58:57.000,1023.596179
5422867 *0001V,01/07/70 10:58:57.100,1023.595628
5422960 *0001V,01/07/70 10:58:57.200,1023.590564
5423070 *0001V,01/07/70 10:58:57.300,1023.590048
5423163 *0001V,01/07/70 10:58:57.400,1023.592043
5423272 *0001V,01/07/70 10:58:57.500,1023.591894
5423366 *0001V,01/07/70 10:58:57.600,1023.591655
5423460 *0001V,01/07/70 10:58:57.700,1023.589919
5423569 *0001V,01/07/70 10:58:57.800,1023.593093
5423662 *0001V,01/07/70 10:58:57.900,1023.592916
5423772 *0001V,01/07/70 10:58:58.000,1023.593183
5423865 *0001V,01/07/70 10:58:58.100,1023.592229
5423959 *0001V,01/07/70 10:58:58.200,1023.595089
5424068 *0001V,01/07/70 10:58:58.300,1023.599732
5424162 *0001V,01/07/70 10:58:58.400,1023.599952
5424271 *0001V,01/07/70 10:58:58.500,1023.600578
5424364 *0001V,01/07/70 10:58:58.600,1023.599665
5424458 *0001V,01/07/70 10:58:58.700,1023.601489
5424567 *0001V,01/07/70 10:58:58.800,1023.601560
5424661 *0001V,01/07/70 10:58:58.900,1023.599263
5424770 *0001V,01/07/70 10:58:59.000,1023.598833
5424864 *0001V,01/07/70 10:58:59.100,1023.598492
5424973 *0001V,01/07/70 10:58:59.200,1023.597546
5425066 *0001V,01/07/70 10:58:59.300,1023.588912
5425160 *0001V,01/07/70 10:58:59.400,1023.588124
5425269 *0001V,01/07/70 10:58:59.500,1023.592040
5425363 *0001V,01/07/70 10:58:59.600,1023.591931
5425472 *0001V,01/07/70 10:58:59.700,1023.595776
5425566 *0001V,01/07/70 10:58:59.800,1023.596201
5425659 *0001V,01/07/70 10:58:59.900,1023.593538
5425768 *0001V,01/07/70 10:59:00.000,1023.591230
5425862 *0001V,01/07/70 10:59:00.100,1023.589712
5425971 *0001V,01/07/70 10:59:00.200,1023.592794
5426065 *0001V,01/07/70 10:59:00.300,1023.598207
5426158 *0001V,01/07/70 10:59:00.400,1023.598757
5426268 *0001V,01/07/70 10:59:00.500,1023.598280
5426361 *0001V,01/07/70 10:59:00.600,1023.597571
5426470 *0001V,01/07/70 10:59:00.700,1023.600455
5426564 *0001V,01/07/70 10:59:00.800,1023.599308
5426658 *0001V,01/07/70 10:59:00.900,1023.597424
5426767 *0001V,01/07/70 10:59:01.000,1023.597210
5426860 *0001V,01/07/70 10:59:01.100,1023.597330
5426970 *0001V,01/07/70 10:59:01.200,1023.600419
5427063 *0001V,01/07/70 10:59:01.300,1023.602407
5427172 *0001V,01/07/70 10:59:01.400,1023.601472
5427266 *0001V,01/07/70 10:59:01.500,1023.604229
5427360 *0001V,01/07/70 10:59:01.600,1023.602766
5427469 *0001V,01/07/70 10:59:01.700,1023.598550
5427562 *0001V,01/07/70 10:59:01.800,1023.601439
5427672 *0001V,01/07/70 10:59:01.900,1023.603642
5427765 *0001V,01/07/70 10:59:02.000,1023.603563
5427859 *0001V,01/07/70 10:59:02.100,1023.603481
5427968 *0001V,01/07/70 10:59:02.200,1023.597850
5428062 *0001V,01/07/70 10:59:02.300,1023.600884
5428171 *0001V,01/07/70 10:59:02.400,1023.600404
5428264 *0001V,01/07/70 10:59:02.500,1023.602400
5428358 *0001V,01/07/70 10:59:02.600,1023.602607
5428467 *0001V,01/07/70 10:59:02.700,1023.599667
5428561 *0001V,01/07/70 10:59:02.800,1023.597736
5428670 *0001V,01/07/70 10:59:02.900,1023.597857
5428764 *0001V,01/07/70 10:59:03.000,1023.601851
5428873 *0001V,01/07/70 10:59:03.100,1023.601828
5428966 *0001V,01/07/70 10:59:03.200,1023.597664
5429060 *0001V,01/07/70 10:59:03.300,1023.597315
5429169 *0001V,01/07/70 10:59:03.400,1023.597424
5429263 *0001V,01/07/70 10:59:03.500,1023.599983
5429372 *0001V,01/07/70 10:59:03.600,1023.602327
5429466 *0001V,01/07/70 10:59:03.700,1023.600884
5429559 *0001V,01/07/70 10:59:03.800,1023.600580
5429668 *0001V,01/07/70 10:59:03.900,1023.603671
5429762 *0001V,01/07/70 10:59:04.000,1023.600689
5429871 *0001V,01/07/70 10:59:04.100,1023.596160
5429965 *0001V,01/07/70 10:59:04.200,1023.595664
5430058 *0001V,01/07/70 10:59:04.300,1023.595944
5430168 *0001V,01/07/70 10:59:04.400,1023.590824
5430261 *0001V,01/07/70 10:59:04.500,1023.589336
5430370 *0001V,01/07/70 10:59:04.600,1023.591513
5430464 *0001V,01/07/70 10:59:04.700,1023.600295
5430558 *0001V,01/07/70 10:59:04.800,1023.598991
5430667 *0001V,01/07/70 10:59:04.900,1023.600812
5430760 *0001V,01/07/70 10:59:05.000,1023.597713
5430870 *0001V,01/07/70 10:59:05.100,1023.596937
5430963 *0001V,01/07/70 10:59:05.200,1023.595302
5431072 *0001V,01/07/70 10:59:05.300,1023.592265
5431166 *0001V,01/07/70 10:59:05.400,1023.598569
5431260 *0001V,01/07/70 10:59:05.500,1023.598022
5431369 *0001V,01/07/70 10:59:05.600,1023.597785
5431462 *0001V,01/07/70 10:59:05.700,1023.596255
5431572 *0001V,01/07/70 10:59:05.800,1023.594964
5431665 *0001V,01/07/70 10:59:05.900,1023.595430
5431759 *0001V,01/07/70 10:59:06.000,1023.596949
5431868 *0001V,01/07/70 10:59:06.100,1023.595380
5431962 *0001V,01/07/70 10:59:06.200,1023.595024
5432071 *0001V,01/07/70 10:59:06.300,1023.590886
5432164 *0001V,01/07/70 10:59:06.400,1023.583293
5432258 *0001V,01/07/70 10:59:06.500,1023.593516
5432367 *0001V,01/07/70 10:59:06.600,1023.591566
5432461 *0001V,01/07/70 10:59:06.700,1023.588462
5432570 *0001V,01/07/70 10:59:06.800,1023.586702
5432664 *0001V,01/07/70 10:59:06.900,1023.589193
5432773 *0001V,01/07/70 10:59:07.000,1023.589588
5432866 *0001V,01/07/70 10:59:07.100,1023.592321
5432960 *0001V,01/07/70 10:59:07.200,1023.589955
5433069 *0001V,01/07/70 10:59:07.300,1023.588954
5433163 *0001V,01/07/70 10:59:07.400,1023.587464
5433272 *0001V,01/07/70 10:59:07.500,1023.589352
5433366 *0001V,01/07/70 10:59:07.600,1023.590075
5433459 *0001V,01/07/70 10:59:07.700,1023.592476
5433568 *0001V,01/07/70 10:59:07.800,1023.595818
5433662 *0001V,01/07/70 10:59:07.900,1023.601140
5433771 *0001V,01/07/70 10:59:08.000,1023.602011
5433865 *0001V,01/07/70 10:59:08.100,1023.596855
5433958 *0001V,01/07/70 10:59:08.200,1023.595512
5434068 *0001V,01/07/70 10:59:08.300,1023.600557
5434161 *0001V,01/07/70 10:59:08.400,1023.592122
5434270 *0001V,01/07/70 10:59:08.500,1023.591705
5434364 *0001V,01/07/70 10:59:08.600,1023.590605
5434458 *0001V,01/07/70 10:59:08.700,1023.592781
5434567 *0001V,01/07/70 10:59:08.800,1023.592488
5434660 *0001V,01/07/70 10:59:08.900,1023.593846
5434770 *0001V,01/07/70 10:59:09.000,1023.595398
5434863 *0001V,01/07/70 10:59:09.100,1023.596140
5434972 *0001V,01/07/70 10:59:09.200,1023.597705
5435066 *0001V,01/07/70 10:59:09.300,1023.596130
5435160 *0001V,01/07/70 10:59:09.400,1023.599111
5435269 *0001V,01/07/70 10:59:09.500,1023.604621
5435362 *0001V,01/07/70 10:59:09.600,1023.605622
5435472 *0001V,01/07/70 10:59:09.700,1023.603646
5435565 *0001V,01/07/70 10:59:09.800,1023.601654
5435659 *0001V,01/07/70 10:59:09.900,1023.601869
5435768 *0001V,01/07/70 10:59:10.000,1023.601137
5435862 *0001V,01/07/70 10:59:10.100,1023.601270
5435971 *0001V,01/07/70 10:59:10.200,1023.602661
5436064 *0001V,01/07/70 10:59:10.300,1023.606658
5436158 *0001V,01/07/70 10:59:10.400,1023.608413
5436267 *0001V,01/07/70 10:59:10.500,1023.608272
5436361 *0001V,01/07/70 10:59:10.600,1023.604287
5436470 *0001V,01/07/70 10:59:10.700,1023.602226
5436564 *0001V,01/07/70 10:59:10.800,1023.607266
5436673 *0001V,01/07/70 10:59:10.900,1023.608784
5436766 *0001V,01/07/70 10:59:11.000,1023.605553
5436860 *0001V,01/07/70 10:59:11.100,1023.610147
5436969 *0001V,01/07/70 10:59:11.200,1023.608156
5437063 *0001V,01/07/70 10:59:11.300,1023.606694
5437172 *0001V,01/07/70 10:59:11.400,1023.607324
5437266 *0001V,01/07/70 10:59:11.500,1023.610020
5437359 *0001V,01/07/70 10:59:11.600,1023.607928
5437468 *0001V,01/07/70 10:59:11.700,1023.603242
5437562 *0001V,01/07/70 10:59:11.800,1023.604719
5437671 *0001V,01/07/70 10:59:11.900,1023.599729
5437765 *0001V,01/07/70 10:59:12.000,1023.594741
5437858 *0001V,01/07/70 10:59:12.100,1023.587859
5437968 *0001V,01/07/70 10:59:12.200,1023.588960
5438061 *0001V,01/07/70 10:59:12.300,1023.592809
5438170 *0001V,01/07/70 10:59:12.400,1023.595043
5438264 *0001V,01/07/70 10:59:12.500,1023.597817
5438358 *0001V,01/07/70 10:59:12.600,1023.594109
5438467 *0001V,01/07/70 10:59:12.700,1023.584786
5438560 *0001V,01/07/70 10:59:12.800,1023.587253
5438670 *0001V,01/07/70 10:59:12.900,1023.593245
5438763 *0001V,01/07/70 10:59:13.000,1023.591928
5438872 *0001V,01/07/70 10:59:13.100,1023.594435
5438966 *0001V,01/07/70 10:59:13.200,1023.597602
5439060 *0001V,01/07/70 10:59:13.300,1023.596899
5439169 *0001V,01/07/70 10:59:13.400,1023.597743
5439262 *0001V,01/07/70 10:59:13.500,1023.596054
5439372 *0001V,01/07/70 10:59:13.600,1023.593624
5439465 *0001V,01/07/70 10:59:13.700,1023.594356
5439559 *0001V,01/07/70 10:59:13.800,1023.594923
5439668 *0001V,01/07/70 10:59:13.900,1023.594055
5439762 *0001V,01/07/70 10:59:14.000,1023.589859
5439871 *0001V,01/07/70 10:59:14.100,1023.586924
5439964 *0001V,01/07/70 10:59:14.200,1023.583837
5440058 *0001V,01/07/70 10:59:14.300,1023.587719
5440167 *0001V,01/07/70 10:59:14.400,1023.590655
5440261 *0001V,01/07/70 10:59:14.500,1023.590668
5440370 *0001V,01/07/70 10:59:14.600,1023.593302
5440464 *0001V,01/07/70 10:59:14.700,1023.590304
5440573 *0001V,01/07/70 10:59:14.800,1023.593057
5440666 *0001V,01/07/70 10:59:14.900,1023.594848
5440760 *0001V,01/07/70 10:59:15.000,1023.595954
5440869 *0001V,01/07/70 10:59:15.100,1023.593218
5440963 *0001V,01/07/70 10:59:15.200,1023.596390
5441072 *0001V,01/07/70 10:59:15.300,1023.596490
5441166 *0001V,01/07/70 10:59:15.400,1023.592086
5441259 *0001V,01/07/70 10:59:15.500,1023.591038
5441368 *0001V,01/07/70 10:59:15.600,1023.588631
5441462 *0001V,01/07/70 10:59:15.700,1023.589103
5441571 *0001V,01/07/70 10:59:15.800,1023.593160
5441665 *0001V,01/07/70 10:59:15.900,1023.598011
5441758 *0001V,01/07/70 10:59:16.000,1023.598812
5441868 *0001V,01/07/70 10:59:16.100,1023.603673
5441961 *0001V,01/07/70 10:59:16.200,1023.602129
5442070 *0001V,01/07/70 10:59:16.300,1023.598979
5442164 *0001V,01/07/70 10:59:16.400,1023.602521
5442258 *0001V,01/07/70 10:59:16.500,1023.600106
5442367 *0001V,01/07/70 10:59:16.600,1023.602031
5442460 *0001V,01/07/70 10:59:16.700,1023.600284
5442570 *0001V,01/07/70 10:59:16.800,1023.600034
5442663 *0001V,01/07/70 10:59:16.900,1023.599817
5442772 *0001V,01/07/70 10:59:17.000,1023.600720
5442866 *0001V,01/07/70 10:59:17.100,1023.595013
5442960 *0001V,01/07/70 10:59:17.200,1023.593946
5443069 *0001V,01/07/70 10:59:17.300,1023.592443
5443162 *0001V,01/07/70 10:59:17.400,1023.597402
5443272 *0001V,01/07/70 10:59:17.500,1023.601515
5443365 *0001V,01/07/70 10:59:17.600,1023.600273
5443459 *0001V,01/07/70 10:59:17.700,1023.603313
5443568 *0001V,01/07/70 10:59:17.800,1023.599749
5443662 *0001V,01/07/70 10:59:17.900,1023.592647
5443771 *0001V,01/07/70 10:59:18.000,1023.588462
5443864 *0001V,01/07/70 10:59:18.100,1023.591918
5443958 *0001V,01/07/70 10:59:18.200,1023.589017
5444067 *0001V,01/07/70 10:59:18.300,1023.587789
5444161 *0001V,01/07/70 10:59:18.400,1023.590441
5444270 *0001V,01/07/70 10:59:18.500,1023.593039
5444364 *0001V,01/07/70 10:59:18.600,1023.597823
5444473 *0001V,01/07/70 10:59:18.700,1023.602232
5444566 *0001V,01/07/70 10:59:18.800,1023.607231
5444660 *0001V,01/07/70 10:59:18.900,1023.607579
5444769 *0001V,01/07/70 10:59:19.000,1023.608828
5444863 *0001V,01/07/70 10:59:19.100,1023.604479
5444972 *0001V,01/07/70 10:59:19.200,1023.606649
5445066 *0001V,01/07/70 10:59:19.300,1023.606607
5445159 *0001V,01/07/70 10:59:19.400,1023.606283
5445268 *0001V,01/07/70 10:59:19.500,1023.605118
5445362 *0001V,01/07/70 10:59:19.600,1023.601713
5445471 *0001V,01/07/70 10:59:19.700,1023.602050
5445565 *0001V,01/07/70 10:59:19.800,1023.600809
5445658 *0001V,01/07/70 10:59:19.900,1023.595234
5445768 *0001V,01/07/70 10:59:20.000,1023.592649
5445861 *0001V,01/07/70 10:59:20.100,1023.602401
5445970 *0001V,01/07/70 10:59:20.200,1023.604768
5446064 *0001V,01/07/70 10:59:20.300,1023.603525
5446158 *0001V,01/07/70 10:59:20.400,1023.601679
5446267 *0001V,01/07/70 10:59:20.500,1023.601556
5446360 *0001V,01/07/70 10:59:20.600,1023.598953
5446470 *0001V,01/07/70 10:59:20.700,1023.603094
5446563 *0001V,01/07/70 10:59:20.800,1023.605539
5446672 *0001V,01/07/70 10:59:20.900,1023.605275
5446766 *0001V,01/07/70 10:59:21.000,1023.602510
5446860 *0001V,01/07/70 10:59:21.100,1023.599796
5446969 *0001V,01/07/70 10:59:21.200,1023.598582
5447062 *0001V,01/07/70 10:59:21.300,1023.594359
5447172 *0001V,01/07/70 10:59:21.400,1023.592500
5447265 *0001V,01/07/70 10:59:21.500,1023.600312
5447359 *0001V,01/07/70 10:59:21.600,1023.600869
5447468 *0001V,01/07/70 10:59:21.700,1023.599895
5447562 *0001V,01/07/70 10:59:21.800,1023.598493
5447671 *0001V,01/07/70 10:59:21.900,1023.593544
5447764 *0001V,01/07/70 10:59:22.000,1023.587084
5447858 *0001V,01/07/70 10:59:22.100,1023.590524
5447967 *0001V,01/07/70 10:59:22.200,1023.589903
5448061 *0001V,01/07/70 10:59:22.300,1023.591459
5448170 *0001V,01/07/70 10:59:22.400,1023.592402
5448264 *0001V,01/07/70 10:59:22.500,1023.593413
5448357 *0001V,01/07/70 10:59:22.600,1023.590258
5448466 *0001V,01/07/70 10:59:22.700,1023.592417
5448560 *0001V,01/07/70 10:59:22.800,1023.596287
5448669 *0001V,01/07/70 10:59:22.900,1023.600765
5448763 *0001V,01/07/70 10:59:23.000,1023.601585
5448872 *0001V,01/07/70 10:59:23.100,1023.598344
5448966 *0001V,01/07/70 10:59:23.200,1023.596142
5449059 *0001V,01/07/70 10:59:23.300,1023.600961
5449168 *0001V,01/07/70 10:59:23.400,1023.603411
5449262 *0001V,01/07/70 10:59:23.500,1023.596263
5449371 *0001V,01/07/70 10:59:23.600,1023.594116
5449465 *0001V,01/07/70 10:59:23.700,1023.593698
5449558 *0001V,01/07/70 10:59:23.800,1023.590341
5449668 *0001V,01/07/70 10:59:23.900,1023.590705
5449761 *0001V,01/07/70 10:59:24.000,1023.595365
5449870 *0001V,01/07/70 10:59:24.100,1023.597070
5449964 *0001V,01/07/70 10:59:24.200,1023.594284
5450073 *0001V,01/07/70 10:59:24.300,1023.595500
5450167 *0001V,01/07/70 10:59:24.400,1023.597939
5450260 *0001V,01/07/70 10:59:24.500,1023.597408
5450370 *0001V,01/07/70 10:59:24.600,1023.592673
5450463 *0001V,01/07/70 10:59:24.700,1023.592422
5450572 *0001V,01/07/70 10:59:24.800,1023.594464
5450666 *0001V,01/07/70 10:59:24.900,1023.595267
5450760 *0001V,01/07/70 10:59:25.000,1023.595838
5450869 *0001V,01/07/70 10:59:25.100,1023.594561
5450962 *0001V,01/07/70 10:59:25.200,1023.597046
5451072 *0001V,01/07/70 10:59:25.300,1023.595406
5451165 *0001V,01/07/70 10:59:25.400,1023.593033
5451259 *0001V,01/07/70 10:59:25.500,1023.594250
5451368 *0001V,01/07/70 10:59:25.600,1023.595742
5451462 *0001V,01/07/70 10:59:25.700,1023.596398
5451571 *0001V,01/07/70 10:59:25.800,1023.592261
5451664 *0001V,01/07/70 10:59:25.900,1023.594730
5451758 *0001V,01/07/70 10:59:26.000,1023.599536
5451867 *0001V,01/07/70 10:59:26.100,1023.602782
5451961 *0001V,01/07/70 10:59:26.200,1023.601758
5452070 *0001V,01/07/70 10:59:26.300,1023.599408
5452164 *0001V,01/07/70 10:59:26.400,1023.600964
5452273 *0001V,01/07/70 10:59:26.500,1023.603930
5452366 *0001V,01/07/70 10:59:26.600,1023.600458
5452460 *0001V,01/07/70 10:59:26.700,1023.597339
5452569 *0001V,01/07/70 10:59:26.800,1023.597950
5452663 *0001V,01/07/70 10:59:26.900,1023.599312
5452772 *0001V,01/07/70 10:59:27.000,1023.597320
5452866 *0001V,01/07/70 10:59:27.100,1023.595457
5452959 *0001V,01/07/70 10:59:27.200,1023.599675
5453068 *0001V,01/07/70 10:59:27.300,1023.600573
5453162 *0001V,01/07/70 10:59:27.400,1023.595687
5453271 *0001V,01/07/70 10:59:27.500,1023.595751
5453365 *0001V,01/07/70 10:59:27.600,1023.596626
5453458 *0001V,01/07/70 10:59:27.700,1023.596961
5453568 *0001V,01/07/70 10:59:27.800,1023.597806
5453661 *0001V,01/07/70 10:59:27.900,1023.598427
5453770 *0001V,01/07/70 10:59:28.000,1023.602369
5453864 *0001V,01/07/70 10:59:28.100,1023.602736
5453958 *0001V,01/07/70 10:59:28.200,1023.600495
5454067 *0001V,01/07/70 10:59:28.300,1023.599296
5454160 *0001V,01/07/70 10:59:28.400,1023.600566
5454270 *0001V,01/07/70 10:59:28.500,1023.601361
5454363 *0001V,01/07/70 10:59:28.600,1023.602272
5454472 *0001V,01/07/70 10:59:28.700,1023.599844
5454566 *0001V,01/07/70 10:59:28.800,1023.598550
5454660 *0001V,01/07/70 10:59:28.900,1023.596570
5454769 *0001V,01/07/70 10:59:29.000,1023.594881
5454862 *0001V,01/07/70 10:59:29.100,1023.593775
5454972 *0001V,01/07/70 10:59:29.200,1023.595487
5455065 *0001V,01/07/70 10:59:29.300,1023.593933
5455159 *0001V,01/07/70 10:59:29.400,1023.593270
5455268 *0001V,01/07/70 10:59:29.500,1023.595934
5455362 *0001V,01/07/70 10:59:29.600,1023.598288
5455471 *0001V,01/07/70 10:59:29.700,1023.600346
5455564 *0001V,01/07/70 10:59:29.800,1023.600180
5455658 *0001V,01/07/70 10:59:29.900,1023.601692
5455767 *0001V,01/07/70 10:59:30.000,1023.597559
5455861 *0001V,01/07/70 10:59:30.100,1023.595515
5455970 *0001V,01/07/70 10:59:30.200,1023.594127
5456064 *0001V,01/07/70 10:59:30.300,1023.592229
5456173 *0001V,01/07/70 10:59:30.400,1023.591291
5456266 *0001V,01/07/70 10:59:30.500,1023.593089
5456360 *0001V,01/07/70 10:59:30.600,1023.601640
5456469 *0001V,01/07/70 10:59:30.700,1023.602156
5456563 *0001V,01/07/70 10:59:30.800,1023.599600
5456672 *0001V,01/07/70 10:59:30.900,1023.597754
5456766 *0001V,01/07/70 10:59:31.000,1023.601621
5456859 *0001V,01/07/70 10:59:31.100,1023.606198
5456968 *0001V,01/07/70 10:59:31.200,1023.604401
5457062 *0001V,01/07/70 10:59:31.300,1023.603806
5457171 *0001V,01/07/70 10:59:31.400,1023.607879
5457265 *0001V,01/07/70 10:59:31.500,1023.607492
5457358 *0001V,01/07/70 10:59:31.600,1023.609466
5457468 *0001V,01/07/70 10:59:31.700,1023.609242
5457561 *0001V,01/07/70 10:59:31.800,1023.610012
5457670 *0001V,01/07/70 10:59:31.900,1023.609298
5457764 *0001V,01/07/70 10:59:32.000,1023.610401
5457858 *0001V,01/07/70 10:59:32.100,1023.609476
5457967 *0001V,01/07/70 10:59:32.200,1023.612384
5458060 *0001V,01/07/70 10:59:32.300,1023.610473
5458170 *0001V,01/07/70 10:59:32.400,1023.607485
5458263 *0001V,01/07/70 10:59:32.500,1023.605624
5458372 *0001V,01/07/70 10:59:32.600,1023.605224
5458466 *0001V,01/07/70 10:59:32.700,1023.602027
5458560 *0001V,01/07/70 10:59:32.800,1023.599758
5458669 *0001V,01/07/70 10:59:32.900,1023.599519
5458762 *0001V,01/07/70 10:59:33.000,1023.603011
5458872 *0001V,01/07/70 10:59:33.100,1023.598091
5458965 *0001V,01/07/70 10:59:33.200,1023.596233
5459059 *0001V,01/07/70 10:59:33.300,1023.598600
5459168 *0001V,01/07/70 10:59:33.400,1023.598797
5459262 *0001V,01/07/70 10:59:33.500,1023.601214
5459371 *0001V,01/07/70 10:59:33.600,1023.605414
5459464 *0001V,01/07/70 10:59:33.700,1023.609545
5459558 *0001V,01/07/70 10:59:33.800,1023.610546
5459667 *0001V,01/07/70 10:59:33.900,1023.609162
5459761 *0001V,01/07/70 10:59:34.000,1023.609602
5459870 *0001V,01/07/70 10:59:34.100,1023.611181
5459964 *0001V,01/07/70 10:59:34.200,1023.608180
5500057 *0001V,01/07/70 10:59:34.300,1023.609682
5500166 *0001V,01/07/70 10:59:34.400,1023.612421
5500260 *0001V,01/07/70 10:59:34.500,1023.612657
5500369 *0001V,01/07/70 10:59:34.600,1023.608316
5500463 *0001V,01/07/70 10:59:34.700,1023.606250
5500572 *0001V,01/07/70 10:59:34.800,1023.603783
5500666 *0001V,01/07/70 10:59:34.900,1023.604942
5500759 *0001V,01/07/70 10:59:35.000,1023.602010
5500868 *0001V,01/07/70 10:59:35.100,1023.598962
5500962 *0001V,01/07/70 10:59:35.200,1023.599760
5501071 *0001V,01/07/70 10:59:35.300,1023.601947
5501165 *0001V,01/07/70 10:59:35.400,1023.607456
5501258 *0001V,01/07/70 10:59:35.500,1023.608445
5501368 *0001V,01/07/70 10:59:35.600,1023.609639
5501461 *0001V,01/07/70 10:59:35.700,1023.608141
5501570 *0001V,01/07/70 10:59:35.800,1023.606412
5501664 *0001V,01/07/70 10:59:35.900,1023.606899
5501758 *0001V,01/07/70 10:59:36.000,1023.611138
5501867 *0001V,01/07/70 10:59:36.100,1023.612021
5501960 *0001V,01/07/70 10:59:36.200,1023.611313
5502070 *0001V,01/07/70 10:59:36.300,1023.608609
5502163 *0001V,01/07/70 10:59:36.400,1023.605323
5502272 *0001V,01/07/70 10:59:36.500,1023.606108
5502366 *0001V,01/07/70 10:59:36.600,1023.607851
5502460 *0001V,01/07/70 10:59:36.700,1023.609776
5502569 *0001V,01/07/70 10:59:36.800,1023.606363
5502662 *0001V,01/07/70 10:59:36.900,1023.605712
5502772 *0001V,01/07/70 10:59:37.000,1023.608260
5502865 *0001V,01/07/70 10:59:37.100,1023.610218
5502959 *0001V,01/07/70 10:59:37.200,1023.610487
5503068 *0001V,01/07/70 10:59:37.300,1023.609107
5503162 *0001V,01/07/70 10:59:37.400,1023.606778
5503271 *0001V,01/07/70 10:59:37.500,1023.605289
5503364 *0001V,01/07/70 10:59:37.600,1023.603513
5503458 *0001V,01/07/70 10:59:37.700,1023.605263
5503567 *0001V,01/07/70 10:59:37.800,1023.606517
5503661 *0001V,01/07/70 10:59:37.900,1023.606835
5503770 *0001V,01/07/70 10:59:38.000,1023.604730
5503864 *0001V,01/07/70 10:59:38.100,1023.605845
5503973 *0001V,01/07/70 10:59:38.200,1023.604429
5504066 *0001V,01/07/70 10:59:38.300,1023.602974
5504160 *0001V,01/07/70 10:59:38.400,1023.603481
5504269 *0001V,01/07/70 10:59:38.500,1023.605338
5504363 *0001V,01/07/70 10:59:38.600,1023.604008
5504472 *0001V,01/07/70 10:59:38.700,1023.604633
5504566 *0001V,01/07/70 10:59:38.800,1023.602668
5504659 *0001V,01/07/70 10:59:38.900,1023.605883
5504768 *0001V,01/07/70 10:59:39.000,1023.609142
5504862 *0001V,01/07/70 10:59:39.100,1023.604728
5504971 *0001V,01/07/70 10:59:39.200,1023.602295
5505065 *0001V,01/07/70 10:59:39.300,1023.604348
5505158 *0001V,01/07/70 10:59:39.400,1023.608459
5505268 *0001V,01/07/70 10:59:39.500,1023.610941
5505361 *0001V,01/07/70 10:59:39.600,1023.615437
5505470 *0001V,01/07/70 10:59:39.700,1023.611132
5505564 *0001V,01/07/70 10:59:39.800,1023.608633
5505658 *0001V,01/07/70 10:59:39.900,1023.606000
5505767 *0001V,01/07/70 10:59:40.000,1023.603859
5505860 *0001V,01/07/70 10:59:40.100,1023.606640
5505970 *0001V,01/07/70 10:59:40.200,1023.604946
5506063 *0001V,01/07/70 10:59:40.300,1023.605992
5506172 *0001V,01/07/70 10:59:40.400,1023.611696
5506266 *0001V,01/07/70 10:59:40.500,1023.609638
5506360 *0001V,01/07/70 10:59:40.600,1023.611908
5506469 *0001V,01/07/70 10:59:40.700,1023.611716
5506562 *0001V,01/07/70 10:59:40.800,1023.611880
5506672 *0001V,01/07/70 10:59:40.900,1023.610791
5506765 *0001V,01/07/70 10:59:41.000,1023.612133
5506859 *0001V,01/07/70 10:59:41.100,1023.611950
5506968 *0001V,01/07/70 10:59:41.200,1023.613819
5507062 *0001V,01/07/70 10:59:41.300,1023.612973
5507171 *0001V,01/07/70 10:59:41.400,1023.614964
5507264 *0001V,01/07/70 10:59:41.500,1023.614110
5507358 *0001V,01/07/70 10:59:41.600,1023.615035
5507467 *0001V,01/07/70 10:59:41.700,1023.614089
5507561 *0001V,01/07/70 10:59:41.800,1023.614721
5507670 *0001V,01/07/70 10:59:41.900,1023.614462
5507764 *0001V,01/07/70 10:59:42.000,1023.612759
5507873 *0001V,01/07/70 10:59:42.100,1023.619501
5507966 *0001V,01/07/70 10:59:42.200,1023.617089
5508060 *0001V,01/07/70 10:59:42.300,1023.612938
5508169 *0001V,01/07/70 10:59:42.400,1023.616730
5508263 *0001V,01/07/70 10:59:42.500,1023.614593
5508372 *0001V,01/07/70 10:59:42.600,1023.615321
5508466 *0001V,01/07/70 10:59:42.700,1023.611593
5508559 *0001V,01/07/70 10:59:42.800,1023.613538
5508668 *0001V,01/07/70 10:59:42.900,1023.613666
5508762 *0001V,01/07/70 10:59:43.000,1023.613265
5508871 *0001V,01/07/70 10:59:43.100,1023.617354
5508965 *0001V,01/07/70 10:59:43.200,1023.615458
5509058 *0001V,01/07/70 10:59:43.300,1023.613662
5509168 *0001V,01/07/70 10:59:43.400,1023.609886
5509261 *0001V,01/07/70 10:59:43.500,1023.607343
5509370 *0001V,01/07/70 10:59:43.600,1023.608447
5509464 *0001V,01/07/70 10:59:43.700,1023.608338
5509573 *0001V,01/07/70 10:59:43.800,1023.609050
5509667 *0001V,01/07/70 10:59:43.900,1023.609325
5509760 *0001V,01/07/70 10:59:44.000,1023.607751
5509870 *0001V,01/07/70 10:59:44.100,1023.609500
5509963 *0001V,01/07/70 10:59:44.200,1023.606244
5510072 *0001V,01/07/70 10:59:44.300,1023.612043
5510166 *0001V,01/07/70 10:59:44.400,1023.612697
5510260 *0001V,01/07/70 10:59:44.500,1023.611031
5510369 *0001V,01/07/70 10:59:44.600,1023.612105
5510462 *0001V,01/07/70 10:59:44.700,1023.611757
5510572 *0001V,01/07/70 10:59:44.800,1023.610276
5510665 *0001V,01/07/70 10:59:44.900,1023.611712
5510759 *0001V,01/07/70 10:59:45.000,1023.611790
5510868 *0001V,01/07/70 10:59:45.100,1023.608653
5510962 *0001V,01/07/70 10:59:45.200,1023.608609
5511071 *0001V,01/07/70 10:59:45.300,1023.611412
5511164 *0001V,01/07/70 10:59:45.400,1023.614558
5511258 *0001V,01/07/70 10:59:45.500,1023.616659
5511367 *0001V,01/07/70 10:59:45.600,1023.616513
5511461 *0001V,01/07/70 10:59:45.700,1023.614233
5511570 *0001V,01/07/70 10:59:45.800,1023.613637
5511664 *0001V,01/07/70 10:59:45.900,1023.616884
5511773 *0001V,01/07/70 10:59:46.000,1023.610931
5511867 *0001V,01/07/70 10:59:46.100,1023.608870
5511960 *0001V,01/07/70 10:59:46.200,1023.607932
5512069 *0001V,01/07/70 10:59:46.300,1023.606245
5512163 *0001V,01/07/70 10:59:46.400,1023.604979
5512272 *0001V,01/07/70 10:59:46.500,1023.603909
5512366 *0001V,01/07/70 10:59:46.600,1023.610197
5512459 *0001V,01/07/70 10:59:46.700,1023.609233
5512569 *0001V,01/07/70 10:59:46.800,1023.607014
5512662 *0001V,01/07/70 10:59:46.900,1023.603949
5512771 *0001V,01/07/70 10:59:47.000,1023.605487
5512865 *0001V,01/07/70 10:59:47.100,1023.608525
5512959 *0001V,01/07/70 10:59:47.200,1023.613431
5513068 *0001V,01/07/70 10:59:47.300,1023.611383
5513161 *0001V,01/07/70 10:59:47.400,1023.616822
5513271 *0001V,01/07/70 10:59:47.500,1023.616465
5513364 *0001V,01/07/70 10:59:47.600,1023.615781
5513458 *0001V,01/07/70 10:59:47.700,1023.615936
5513567 *0001V,01/07/70 10:59:47.800,1023.618719
5513661 *0001V,01/07/70 10:59:47.900,1023.617132
5513770 *0001V,01/07/70 10:59:48.000,1023.617822
5513863 *0001V,01/07/70 10:59:48.100,1023.620133
5513973 *0001V,01/07/70 10:59:48.200,1023.620551
5514066 *0001V,01/07/70 10:59:48.300,1023.619478
5514160 *0001V,01/07/70 10:59:48.400,1023.616299
5514269 *0001V,01/07/70 10:59:48.500,1023.618591
5514363 *0001V,01/07/70 10:59:48.600,1023.617378
5514472 *0001V,01/07/70 10:59:48.700,1023.615116
5514565 *0001V,01/07/70 10:59:48.800,1023.613817
5514659 *0001V,01/07/70 10:59:48.900,1023.614899
5514768 *0001V,01/07/70 10:59:49.000,1023.611321
5514862 *0001V,01/07/70 10:59:49.100,1023.612540
5514971 *0001V,01/07/70 10:59:49.200,1023.613468
5515065 *0001V,01/07/70 10:59:49.300,1023.615562
5515158 *0001V,01/07/70 10:59:49.400,1023.615207
5515267 *0001V,01/07/70 10:59:49.500,1023.618076
5515361 *0001V,01/07/70 10:59:49.600,1023.619178
5515470 *0001V,01/07/70 10:59:49.700,1023.619606
5515564 *0001V,01/07/70 10:59:49.800,1023.622617
5515673 *0001V,01/07/70 10:59:49.900,1023.620307
5515767 *0001V,01/07/70 10:59:50.000,1023.622003
5515860 *0001V,01/07/70 10:59:50.100,1023.622520
5515969 *0001V,01/07/70 10:59:50.200,1023.625052
5516063 *0001V,01/07/70 10:59:50.300,1023.621143
5516172 *0001V,01/07/70 10:59:50.400,1023.620554
5516266 *0001V,01/07/70 10:59:50.500,1023.621691
5516359 *0001V,01/07/70 10:59:50.600,1023.621874
5516469 *0001V,01/07/70 10:59:50.700,1023.619452
5516562 *0001V,01/07/70 10:59:50.800,1023.614474
5516671 *0001V,01/07/70 10:59:50.900,1023.611395
5516765 *0001V,01/07/70 10:59:51.000,1023.608201
5516859 *0001V,01/07/70 10:59:51.100,1023.606110
5516968 *0001V,01/07/70 10:59:51.200,1023.607773
5517061 *0001V,01/07/70 10:59:51.300,1023.612104
5517171 *0001V,01/07/70 10:59:51.400,1023.612822
5517264 *0001V,01/07/70 10:59:51.500,1023.614584
5517358 *0001V,01/07/70 10:59:51.600,1023.613773
5517467 *0001V,01/07/70 10:59:51.700,1023.612989
5517561 *0001V,01/07/70 10:59:51.800,1023.613174
5517670 *0001V,01/07/70 10:59:51.900,1023.614132
5517763 *0001V,01/07/70 10:59:52.000,1023.615248
5517873 *0001V,01/07/70 10:59:52.100,1023.617097
5517966 *0001V,01/07/70 10:59:52.200,1023.618842
5518060 *0001V,01/07/70 10:59:52.300,1023.615343
5518169 *0001V,01/07/70 10:59:52.400,1023.614455
5518263 *0001V,01/07/70 10:59:52.500,1023.617067
5518372 *0001V,01/07/70 10:59:52.600,1023.615288
5518465 *0001V,01/07/70 10:59:52.700,1023.613576
5518559 *0001V,01/07/70 10:59:52.800,1023.616105
5518668 *0001V,01/07/70 10:59:52.900,1023.618124
5518762 *0001V,01/07/70 10:59:53.000,1023.616228
5518871 *0001V,01/07/70 10:59:53.100,1023.615401
5518965 *0001V,01/07/70 10:59:53.200,1023.613873
5519058 *0001V,01/07/70 10:59:53.300,1023.620289
5519167 *0001V,01/07/70 10:59:53.400,1023.619905
5519261 *0001V,01/07/70 10:59:53.500,1023.617879
5519370 *0001V,01/07/70 10:59:53.600,1023.614003
5519464 *0001V,01/07/70 10:59:53.700,1023.611257
5519557 *0001V,01/07/70 10:59:53.800,1023.608482
5519667 *0001V,01/07/70 10:59:53.900,1023.610019
5519760 *0001V,01/07/70 10:59:54.000,1023.611934
5519869 *0001V,01/07/70 10:59:54.100,1023.609639
5519963 *0001V,01/07/70 10:59:54.200,1023.604578
5520072 *0001V,01/07/70 10:59:54.300,1023.605426
5520166 *0001V,01/07/70 10:59:54.400,1023.608968
5520259 *0001V,01/07/70 10:59:54.500,1023.612619
5520369 *0001V,01/07/70 10:59:54.600,1023.615190
5520462 *0001V,01/07/70 10:59:54.700,1023.613165
5520571 *0001V,01/07/70 10:59:54.800,1023.613190
5520665 *0001V,01/07/70 10:59:54.900,1023.613762
5520759 *0001V,01/07/70 10:59:55.000,1023.616700
5520868 *0001V,01/07/70 10:59:55.100,1023.618642
5520961 *0001V,01/07/70 10:59:55.200,1023.614595
5521071 *0001V,01/07/70 10:59:55.300,1023.616988
5521164 *0001V,01/07/70 10:59:55.400,1023.620759
5521258 *0001V,01/07/70 10:59:55.500,1023.620424
5521367 *0001V,01/07/70 10:59:55.600,1023.620779
5521461 *0001V,01/07/70 10:59:55.700,1023.618843
5521570 *0001V,01/07/70 10:59:55.800,1023.620669
5521663 *0001V,01/07/70 10:59:55.900,1023.621011
5521773 *0001V,01/07/70 10:59:56.000,1023.620656
5521866 *0001V,01/07/70 10:59:56.100,1023.618333
5521960 *0001V,01/07/70 10:59:56.200,1023.614932
5522069 *0001V,01/07/70 10:59:56.300,1023.612357
5522163 *0001V,01/07/70 10:59:56.400,1023.610088
5522272 *0001V,01/07/70 10:59:56.500,1023.613879
5522365 *0001V,01/07/70 10:59:56.600,1023.614105
5522459 *0001V,01/07/70 10:59:56.700,1023.612109
5522568 *0001V,01/07/70 10:59:56.800,1023.615437
5522662 *0001V,01/07/70 10:59:56.900,1023.617291
5522771 *0001V,01/07/70 10:59:57.000,1023.618022
5522865 *0001V,01/07/70 10:59:57.100,1023.617880
5522958 *0001V,01/07/70 10:59:57.200,1023.618394
5523067 *0001V,01/07/70 10:59:57.300,1023.621089
5523161 *0001V,01/07/70 10:59:57.400,1023.619320
5523270 *0001V,01/07/70 10:59:57.500,1023.616871
5523364 *0001V,01/07/70 10:59:57.600,1023.616278
5523473 *0001V,01/07/70 10:59:57.700,1023.612849
5523567 *0001V,01/07/70 10:59:57.800,1023.613453
5523660 *0001V,01/07/70 10:59:57.900,1023.616985
5523769 *0001V,01/07/70 10:59:58.000,1023.618019
5523863 *0001V,01/07/70 10:59:58.100,1023.620400
5523972 *0001V,01/07/70 10:59:58.200,1023.622044
5524066 *0001V,01/07/70 10:59:58.300,1023.622739
5524159 *0001V,01/07/70 10:59:58.400,1023.619984
5524269 *0001V,01/07/70 10:59:58.500,1023.617421
5524362 *0001V,01/07/70 10:59:58.600,1023.617012
5524471 *0001V,01/07/70 10:59:58.700,1023.618075
5524565 *0001V,01/07/70 10:59:58.800,1023.617797
5524659 *0001V,01/07/70 10:59:58.900,1023.615755
5524768 *0001V,01/07/70 10:59:59.000,1023.615962
5524861 *0001V,01/07/70 10:59:59.100,1023.616911
5524971 *0001V,01/07/70 10:59:59.200,1023.617019
5525064 *0001V,01/07/70 10:59:59.300,1023.615611
5525158 *0001V,01/07/70 10:59:59.400,1023.615965
5525267 *0001V,01/07/70 10:59:59.500,1023.618071
5525361 *0001V,01/07/70 10:59:59.600,1023.623103
5525470 *0001V,01/07/70 10:59:59.700,1023.621923
5525563 *0001V,01/07/70 10:59:59.800,1023.618090
5525673 *0001V,01/07/70 10:59:59.900,1023.614860
5525766 *0001V,01/07/70 11:00:00.000,1023.617384
5525860 *0001V,01/07/70 11:00:00.100,1023.617852
5525969 *0001V,01/07/70 11:00:00.200,1023.618329
5526063 *0001V,01/07/70 11:00:00.300,1023.619046
5526172 *0001V,01/07/70 11:00:00.400,1023.621635
5526265 *0001V,01/07/70 11:00:00.500,1023.622484
5526359 *0001V,01/07/70 11:00:00.600,1023.621836
5526468 *0001V,01/07/70 11:00:00.700,1023.619714
5526562 *0001V,01/07/70 11:00:00.800,1023.619216
5526671 *0001V,01/07/70 11:00:00.900,1023.621955
5526765 *0001V,01/07/70 11:00:01.000,1023.622384
5526858 *0001V,01/07/70 11:00:01.100,1023.621032
5526967 *0001V,01/07/70 11:00:01.200,1023.620920
5527061 *0001V,01/07/70 11:00:01.300,1023.621264
5527170 *0001V,01/07/70 11:00:01.400,1023.621682
5527264 *0001V,01/07/70 11:00:01.500,1023.621503
5527357 *0001V,01/07/70 11:00:01.600,1023.620972
5527467 *0001V,01/07/70 11:00:01.700,1023.621660
5527560 *0001V,01/07/70 11:00:01.800,1023.621421
5527669 *0001V,01/07/70 11:00:01.900,1023.619819
5527763 *0001V,01/07/70 11:00:02.000,1023.619454
5527872 *0001V,01/07/70 11:00:02.100,1023.619445
5527966 *0001V,01/07/70 11:00:02.200,1023.616057
5528059 *0001V,01/07/70 11:00:02.300,1023.614398
5528169 *0001V,01/07/70 11:00:02.400,1023.617974
5528262 *0001V,01/07/70 11:00:02.500,1023.621761
5528371 *0001V,01/07/70 11:00:02.600,1023.619833
5528465 *0001V,01/07/70 11:00:02.700,1023.616442
5528559 *0001V,01/07/70 11:00:02.800,1023.614743
5528668 *0001V,01/07/70 11:00:02.900,1023.618124
5528761 *0001V,01/07/70 11:00:03.000,1023.617923
5528871 *0001V,01/07/70 11:00:03.100,1023.615151
5528964 *0001V,01/07/70 11:00:03.200,1023.615194
5529058 *0001V,01/07/70 11:00:03.300,1023.618690
5529167 *0001V,01/07/70 11:00:03.400,1023.620787
5529261 *0001V,01/07/70 11:00:03.500,1023.624914
5529370 *0001V,01/07/70 11:00:03.600,1023.622603
5529463 *0001V,01/07/70 11:00:03.700,1023.620007
5529573 *0001V,01/07/70 11:00:03.800,1023.617435
5529666 *0001V,01/07/70 11:00:03.900,1023.616360
5529760 *0001V,01/07/70 11:00:04.000,1023.618438
5529869 *0001V,01/07/70 11:00:04.100,1023.618293
5529963 *0001V,01/07/70 11:00:04.200,1023.619999
5530072 *0001V,01/07/70 11:00:04.300,1023.621938
5530165 *0001V,01/07/70 11:00:04.400,1023.622760
5530259 *0001V,01/07/70 11:00:04.500,1023.622224
5530368 *0001V,01/07/70 11:00:04.600,1023.620975
5530462 *0001V,01/07/70 11:00:04.700,1023.621842
5530571 *0001V,01/07/70 11:00:04.800,1023.619866
5530665 *0001V,01/07/70 11:00:04.900,1023.618530
5530758 *0001V,01/07/70 11:00:05.000,1023.619719
5530867 *0001V,01/07/70 11:00:05.100,1023.620588
5530961 *0001V,01/07/70 11:00:05.200,1023.621603
5531070 *0001V,01/07/70 11:00:05.300,1023.622506
5531164 *0001V,01/07/70 11:00:05.400,1023.622953
5531257 *0001V,01/07/70 11:00:05.500,1023.621701
5531367 *0001V,01/07/70 11:00:05.600,1023.622295
5531460 *0001V,01/07/70 11:00:05.700,1023.623420
5531569 *0001V,01/07/70 11:00:05.800,1023.623276
5531663 *0001V,01/07/70 11:00:05.900,1023.624300
5531772 *0001V,01/07/70 11:00:06.000,1023.625087
5531866 *0001V,01/07/70 11:00:06.100,1023.626464
5531959 *0001V,01/07/70 11:00:06.200,1023.626396
5532069 *0001V,01/07/70 11:00:06.300,1023.627403
5532162 *0001V,01/07/70 11:00:06.400,1023.629582
5532271 *0001V,01/07/70 11:00:06.500,1023.629638
5532365 *0001V,01/07/70 11:00:06.600,1023.627766
5532459 *0001V,01/07/70 11:00:06.700,1023.626159
5532568 *0001V,01/07/70 11:00:06.800,1023.624157
5532661 *0001V,01/07/70 11:00:06.900,1023.620995
5532771 *0001V,01/07/70 11:00:07.000,1023.620130
5532864 *0001V,01/07/70 11:00:07.100,1023.620745
5532958 *0001V,01/07/70 11:00:07.200,1023.623228
5533067 *0001V,01/07/70 11:00:07.300,1023.625326
5533161 *0001V,01/07/70 11:00:07.400,1023.623753
5533270 *0001V,01/07/70 11:00:07.500,1023.621624
5533363 *0001V,01/07/70 11:00:07.600,1023.624625
5533473 *0001V,01/07/70 11:00:07.700,1023.627722
5533566 *0001V,01/07/70 11:00:07.800,1023.623216
5533660 *0001V,01/07/70 11:00:07.900,1023.618545
5533769 *0001V,01/07/70 11:00:08.000,1023.622253
5533863 *0001V,01/07/70 11:00:08.100,1023.624645
5533972 *0001V,01/07/70 11:00:08.200,1023.623004
5534065 *0001V,01/07/70 11:00:08.300,1023.617205
5534159 *0001V,01/07/70 11:00:08.400,1023.611460
5534268 *0001V,01/07/70 11:00:08.500,1023.612662
5534362 *0001V,01/07/70 11:00:08.600,1023.620329
5534471 *0001V,01/07/70 11:00:08.700,1023.624541
5534565 *0001V,01/07/70 11:00:08.800,1023.624429
5534658 *0001V,01/07/70 11:00:08.900,1023.622556
5534767 *0001V,01/07/70 11:00:09.000,1023.620394
5534861 *0001V,01/07/70 11:00:09.100,1023.619054
5534970 *0001V,01/07/70 11:00:09.200,1023.620152
5535064 *0001V,01/07/70 11:00:09.300,1023.622433
5535173 *0001V,01/07/70 11:00:09.400,1023.622737
5535267 *0001V,01/07/70 11:00:09.500,1023.626454
5535360 *0001V,01/07/70 11:00:09.600,1023.628176
5535469 *0001V,01/07/70 11:00:09.700,1023.630020
5535563 *0001V,01/07/70 11:00:09.800,1023.627747
5535672 *0001V,01/07/70 11:00:09.900,1023.624370
5535766 *0001V,01/07/70 11:00:10.000,1023.621086
5535859 *0001V,01/07/70 11:00:10.100,1023.623365
5535969 *0001V,01/07/70 11:00:10.200,1023.624042
5536062 *0001V,01/07/70 11:00:10.300,1023.624124
5536171 *0001V,01/07/70 11:00:10.400,1023.622531
5536265 *0001V,01/07/70 11:00:10.500,1023.619315
5536359 *0001V,01/07/70 11:00:10.600,1023.621132
5536468 *0001V,01/07/70 11:00:10.700,1023.622286
5536561 *0001V,01/07/70 11:00:10.800,1023.622400
5536671 *0001V,01/07/70 11:00:10.900,1023.621279
5536764 *0001V,01/07/70 11:00:11.000,1023.617753
5536858 *0001V,01/07/70 11:00:11.100,1023.616961
5536967 *0001V,01/07/70 11:00:11.200,1023.617888
5537061 *0001V,01/07/70 11:00:11.300,1023.619638
5537170 *0001V,01/07/70 11:00:11.400,1023.620390
5537263 *0001V,01/07/70 11:00:11.500,1023.620887
5537373 *0001V,01/07/70 11:00:11.600,1023.621216
5537466 *0001V,01/07/70 11:00:11.700,1023.624558
5537560 *0001V,01/07/70 11:00:11.800,1023.623610
5537669 *0001V,01/07/70 11:00:11.900,1023.620436
5537763 *0001V,01/07/70 11:00:12.000,1023.621440
5537872 *0001V,01/07/70 11:00:12.100,1023.621077
5537965 *0001V,01/07/70 11:00:12.200,1023.619033
5538059 *0001V,01/07/70 11:00:12.300,1023.625280
5538168 *0001V,01/07/70 11:00:12.400,1023.629197
5538262 *0001V,01/07/70 11:00:12.500,1023.630468
5538371 *0001V,01/07/70 11:00:12.600,1023.629528
5538465 *0001V,01/07/70 11:00:12.700,1023.630328
5538558 *0001V,01/07/70 11:00:12.800,1023.631732
5538667 *0001V,01/07/70 11:00:12.900,1023.631738
5538761 *0001V,01/07/70 11:00:13.000,1023.633295
5538870 *0001V,01/07/70 11:00:13.100,1023.633663
5538964 *0001V,01/07/70 11:00:13.200,1023.631958
5539073 *0001V,01/07/70 11:00:13.300,1023.630336
5539167 *0001V,01/07/70 11:00:13.400,1023.630572
5539260 *0001V,01/07/70 11:00:13.500,1023.629909
5539369 *0001V,01/07/70 11:00:13.600,1023.630557
5539463 *0001V,01/07/70 11:00:13.700,1023.629852
5539572 *0001V,01/07/70 11:00:13.800,1023.628999
5539666 *0001V,01/07/70 11:00:13.900,1023.626906
5539759 *0001V,01/07/70 11:00:14.000,1023.628567
5539869 *0001V,01/07/70 11:00:14.100,1023.628068
5539962 *0001V,01/07/70 11:00:14.200,1023.627819
5540071 *0001V,01/07/70 11:00:14.300,1023.628599
5540165 *0001V,01/07/70 11:00:14.400,1023.629207
5540259 *0001V,01/07/70 11:00:14.500,1023.628485
5540368 *0001V,01/07/70 11:00:14.600,1023.626892
5540461 *0001V,01/07/70 11:00:14.700,1023.626018
5540571 *0001V,01/07/70 11:00:14.800,1023.623491
5540664 *0001V,01/07/70 11:00:14.900,1023.619205
5540758 *0001V,01/07/70 11:00:15.000,1023.618056
5540867 *0001V,01/07/70 11:00:15.100,1023.615241
5540961 *0001V,01/07/70 11:00:15.200,1023.614821
5541070 *0001V,01/07/70 11:00:15.300,1023.617465
5541163 *0001V,01/07/70 11:00:15.400,1023.618568
5541273 *0001V,01/07/70 11:00:15.500,1023.619500
5541366 *0001V,01/07/70 11:00:15.600,1023.620725
5541460 *0001V,01/07/70 11:00:15.700,1023.620101
5541569 *0001V,01/07/70 11:00:15.800,1023.614059
5541663 *0001V,01/07/70 11:00:15.900,1023.616653
5541772 *0001V,01/07/70 11:00:16.000,1023.618117
5541865 *0001V,01/07/70 11:00:16.100,1023.614939
5541959 *0001V,01/07/70 11:00:16.200,1023.618436
5542068 *0001V,01/07/70 11:00:16.300,1023.617440
5542162 *0001V,01/07/70 11:00:16.400,1023.616597
5542271 *0001V,01/07/70 11:00:16.500,1023.616414
5542365 *0001V,01/07/70 11:00:16.600,1023.621217
5542458 *0001V,01/07/70 11:00:16.700,1023.622139
5542567 *0001V,01/07/70 11:00:16.800,1023.623183
5542661 *0001V,01/07/70 11:00:16.900,1023.623438
5542770 *0001V,01/07/70 11:00:17.000,1023.621602
5542864 *0001V,01/07/70 11:00:17.100,1023.621323
5542973 *0001V,01/07/70 11:00:17.200,1023.620641
5543067 *0001V,01/07/70 11:00:17.300,1023.616306
5543160 *0001V,01/07/70 11:00:17.400,1023.616267
5543269 *0001V,01/07/70 11:00:17.500,1023.616056
5543363 *0001V,01/07/70 11:00:17.600,1023.616168
5543472 *0001V,01/07/70 11:00:17.700,1023.619047
5543566 *0001V,01/07/70 11:00:17.800,1023.614710
5543659 *0001V,01/07/70 11:00:17.900,1023.616744
5543769 *0001V,01/07/70 11:00:18.000,1023.618394
5543862 *0001V,01/07/70 11:00:18.100,1023.616232
5543971 *0001V,01/07/70 11:00:18.200,1023.612631
5544065 *0001V,01/07/70 11:00:18.300,1023.610695
5544159 *0001V,01/07/70 11:00:18.400,1023.611326
5544268 *0001V,01/07/70 11:00:18.500,1023.612884
5544361 *0001V,01/07/70 11:00:18.600,1023.619405
5544471 *0001V,01/07/70 11:00:18.700,1023.618867
5544564 *0001V,01/07/70 11:00:18.800,1023.619864
5544658 *0001V,01/07/70 11:00:18.900,1023.616866
5544767 *0001V,01/07/70 11:00:19.000,1023.624728
5544861 *0001V,01/07/70 11:00:19.100,1023.624641
5544970 *0001V,01/07/70 11:00:19.200,1023.626445
5545063 *0001V,01/07/70 11:00:19.300,1023.625370
5545173 *0001V,01/07/70 11:00:19.400,1023.621817
5545266 *0001V,01/07/70 11:00:19.500,1023.621511
5545360 *0001V,01/07/70 11:00:19.600,1023.621885
5545469 *0001V,01/07/70 11:00:19.700,1023.623322
5545563 *0001V,01/07/70 11:00:19.800,1023.624167
5545672 *0001V,01/07/70 11:00:19.900,1023.622527
5545765 *0001V,01/07/70 11:00:20.000,1023.620444
5545859 *0001V,01/07/70 11:00:20.100,1023.622184
5545968 *0001V,01/07/70 11:00:20.200,1023.624460
5546062 *0001V,01/07/70 11:00:20.300,1023.623185
5546171 *0001V,01/07/70 11:00:20.400,1023.624448
5546265 *0001V,01/07/70 11:00:20.500,1023.621829
5546358 *0001V,01/07/70 11:00:20.600,1023.623865
5546467 *0001V,01/07/70 11:00:20.700,1023.627069
5546561 *0001V,01/07/70 11:00:20.800,1023.628776
5546670 *0001V,01/07/70 11:00:20.900,1023.627878
5546764 *0001V,01/07/70 11:00:21.000,1023.629685
5546857 *0001V,01/07/70 11:00:21.100,1023.628525
5546967 *0001V,01/07/70 11:00:21.200,1023.625141
5547060 *0001V,01/07/70 11:00:21.300,1023.624836
5547169 *0001V,01/07/70 11:00:21.400,1023.624544
5547263 *0001V,01/07/70 11:00:21.500,1023.624009
5547372 *0001V,01/07/70 11:00:21.600,1023.625412
5547466 *0001V,01/07/70 11:00:21.700,1023.626314
5547559 *0001V,01/07/70 11:00:21.800,1023.628499
5547669 *0001V,01/07/70 11:00:21.900,1023.628082
5547762 *0001V,01/07/70 11:00:22.000,1023.625453
5547871 *0001V,01/07/70 11:00:22.100,1023.621914
5547965 *0001V,01/07/70 11:00:22.200,1023.621851
5548059 *0001V,01/07/70 11:00:22.300,1023.622680
5548168 *0001V,01/07/70 11:00:22.400,1023.622535
5548261 *0001V,01/07/70 11:00:22.500,1023.617807
5548371 *0001V,01/07/70 11:00:22.600,1023.611856
5548464 *0001V,01/07/70 11:00:22.700,1023.611018
5548558 *0001V,01/07/70 11:00:22.800,1023.613440
5548667 *0001V,01/07/70 11:00:22.900,1023.619196
5548761 *0001V,01/07/70 11:00:23.000,1023.615984
5548870 *0001V,01/07/70 11:00:23.100,1023.613834
5548963 *0001V,01/07/70 11:00:23.200,1023.619780
5549073 *0001V,01/07/70 11:00:23.300,1023.622624
5549166 *0001V,01/07/70 11:00:23.400,1023.620755
5549260 *0001V,01/07/70 11:00:23.500,1023.617429
5549369 *0001V,01/07/70 11:00:23.600,1023.614102
5549463 *0001V,01/07/70 11:00:23.700,1023.614344
5549572 *0001V,01/07/70 11:00:23.800,1023.619053
5549665 *0001V,01/07/70 11:00:23.900,1023.627323
5549759 *0001V,01/07/70 11:00:24.000,1023.627688
5549868 *0001V,01/07/70 11:00:24.100,1023.626058
5549962 *0001V,01/07/70 11:00:24.200,1023.625120
5550071 *0001V,01/07/70 11:00:24.300,1023.624783
5550165 *0001V,01/07/70 11:00:24.400,1023.623256
5550258 *0001V,01/07/70 11:00:24.500,1023.624256
5550367 *0001V,01/07/70 11:00:24.600,1023.625506
5550461 *0001V,01/07/70 11:00:24.700,1023.621229
5550570 *0001V,01/07/70 11:00:24.800,1023.616034
5550664 *0001V,01/07/70 11:00:24.900,1023.608814
5550757 *0001V,01/07/70 11:00:25.000,1023.609464
5550867 *0001V,01/07/70 11:00:25.100,1023.615320
5550960 *0001V,01/07/70 11:00:25.200,1023.615820
5551069 *0001V,01/07/70 11:00:25.300,1023.615240
5551163 *0001V,01/07/70 11:00:25.400,1023.619206
5551272 *0001V,01/07/70 11:00:25.500,1023.619998
5551366 *0001V,01/07/70 11:00:25.600,1023.615726
5551459 *0001V,01/07/70 11:00:25.700,1023.614501
5551569 *0001V,01/07/70 11:00:25.800,1023.616718
5551662 *0001V,01/07/70 11:00:25.900,1023.619937
5551771 *0001V,01/07/70 11:00:26.000,1023.621874
5551865 *0001V,01/07/70 11:00:26.100,1023.620325
5551959 *0001V,01/07/70 11:00:26.200,1023.627075
5552068 *0001V,01/07/70 11:00:26.300,1023.624549
5552161 *0001V,01/07/70 11:00:26.400,1023.625149
5552271 *0001V,01/07/70 11:00:26.500,1023.625705
5552364 *0001V,01/07/70 11:00:26.600,1023.626660
5552458 *0001V,01/07/70 11:00:26.700,1023.627375
5552567 *0001V,01/07/70 11:00:26.800,1023.626639
5552661 *0001V,01/07/70 11:00:26.900,1023.626890
5552770 *0001V,01/07/70 11:00:27.000,1023.625124
5552863 *0001V,01/07/70 11:00:27.100,1023.623655
5552973 *0001V,01/07/70 11:00:27.200,1023.622037
5553066 *0001V,01/07/70 11:00:27.300,1023.624518
5553160 *0001V,01/07/70 11:00:27.400,1023.625890
5553269 *0001V,01/07/70 11:00:27.500,1023.625662
5553363 *0001V,01/07/70 11:00:27.600,1023.622890
5553472 *0001V,01/07/70 11:00:27.700,1023.623076
5553565 *0001V,01/07/70 11:00:27.800,1023.624729
5553659 *0001V,01/07/70 11:00:27.900,1023.624705
5553768 *0001V,01/07/70 11:00:28.000,1023.624454
5553862 *0001V,01/07/70 11:00:28.100,1023.626816
5553971 *0001V,01/07/70 11:00:28.200,1023.628972
5554065 *0001V,01/07/70 11:00:28.300,1023.627225
5554158 *0001V,01/07/70 11:00:28.400,1023.624577
5554267 *0001V,01/07/70 11:00:28.500,1023.627109
5554361 *0001V,01/07/70 11:00:28.600,1023.625156
5554470 *0001V,01/07/70 11:00:28.700,1023.624991
5554564 *0001V,01/07/70 11:00:28.800,1023.624226
5554657 *0001V,01/07/70 11:00:28.900,1023.624299
5554767 *0001V,01/07/70 11:00:29.000,1023.623378
5554860 *0001V,01/07/70 11:00:29.100,1023.621166
5554969 *0001V,01/07/70 11:00:29.200,1023.625888
5555063 *0001V,01/07/70 11:00:29.300,1023.627526
5555172 *0001V,01/07/70 11:00:29.400,1023.626630
5555266 *0001V,01/07/70 11:00:29.500,1023.629008
5555359 *0001V,01/07/70 11:00:29.600,1023.623907
5555469 *0001V,01/07/70 11:00:29.700,1023.619050
5555562 *0001V,01/07/70 11:00:29.800,1023.620565
5555671 *0001V,01/07/70 11:00:29.900,1023.622140
5555765 *0001V,01/07/70 11:00:30.000,1023.625730
5555859 *0001V,01/07/70 11:00:30.100,1023.627314
5555968 *0001V,01/07/70 11:00:30.200,1023.628379
5556061 *0001V,01/07/70 11:00:30.300,1023.628527
5556171 *0001V,01/07/70 11:00:30.400,1023.627288
5556264 *0001V,01/07/70 11:00:30.500,1023.626502
5556358 *0001V,01/07/70 11:00:30.600,1023.625175
5556467 *0001V,01/07/70 11:00:30.700,1023.626859
5556561 *0001V,01/07/70 11:00:30.800,1023.625789
5556670 *0001V,01/07/70 11:00:30.900,1023.621092
5556763 *0001V,01/07/70 11:00:31.000,1023.619572
5556873 *0001V,01/07/70 11:00:31.100,1023.617939
5556966 *0001V,01/07/70 11:00:31.200,1023.620357
5557060 *0001V,01/07/70 11:00:31.300,1023.619140
5557169 *0001V,01/07/70 11:00:31.400,1023.619048
5557263 *0001V,01/07/70 11:00:31.500,1023.618019
5557372 *0001V,01/07/70 11:00:31.600,1023.618636
5557465 *0001V,01/07/70 11:00:31.700,1023.620890
5557559 *0001V,01/07/70 11:00:31.800,1023.624136
5557668 *0001V,01/07/70 11:00:31.900,1023.626540
5557762 *0001V,01/07/70 11:00:32.000,1023.621946
5557871 *0001V,01/07/70 11:00:32.100,1023.620803
5557965 *0001V,01/07/70 11:00:32.200,1023.623945
5558058 *0001V,01/07/70 11:00:32.300,1023.626696
5558167 *0001V,01/07/70 11:00:32.400,1023.624801
5558261 *0001V,01/07/70 11:00:32.500,1023.619069
5558370 *0001V,01/07/70 11:00:32.600,1023.618648
5558464 *0001V,01/07/70 11:00:32.700,1023.618659
5558573 *0001V,01/07/70 11:00:32.800,1023.619779
5558667 *0001V,01/07/70 11:00:32.900,1023.620971
5558760 *0001V,01/07/70 11:00:33.000,1023.621175
5558869 *0001V,01/07/70 11:00:33.100,1023.623266
5558963 *0001V,01/07/70 11:00:33.200,1023.624636
5559072 *0001V,01/07/70 11:00:33.300,1023.620929
5559166 *0001V,01/07/70 11:00:33.400,1023.621384
5559259 *0001V,01/07/70 11:00:33.500,1023.626798
5559369 *0001V,01/07/70 11:00:33.600,1023.628657
5559462 *0001V,01/07/70 11:00:33.700,1023.626565
5559571 *0001V,01/07/70 11:00:33.800,1023.622606
5559665 *0001V,01/07/70 11:00:33.900,1023.621843
5559759 *0001V,01/07/70 11:00:34.000,1023.623157
5559868 *0001V,01/07/70 11:00:34.100,1023.627518
5559961 *0001V,01/07/70 11:00:34.200,1023.626830
5600071 *0001V,01/07/70 11:00:34.300,1023.625304
5600164 *0001V,01/07/70 11:00:34.400,1023.622628
5600258 *0001V,01/07/70 11:00:34.500,1023.625504
5600367 *0001V,01/07/70 11:00:34.600,1023.628445
5600461 *0001V,01/07/70 11:00:34.700,1023.630636
5600570 *0001V,01/07/70 11:00:34.800,1023.629770
5600663 *0001V,01/07/70 11:00:34.900,1023.631481
5600773 *0001V,01/07/70 11:00:35.000,1023.630244
5600866 *0001V,01/07/70 11:00:35.100,1023.630845
5600960 *0001V,01/07/70 11:00:35.200,1023.625942
5601069 *0001V,01/07/70 11:00:35.300,1023.626174
5601163 *0001V,01/07/70 11:00:35.400,1023.626116
5601272 *0001V,01/07/70 11:00:35.500,1023.624870
5601365 *0001V,01/07/70 11:00:35.600,1023.623074
5601459 *0001V,01/07/70 11:00:35.700,1023.621553
5601568 *0001V,01/07/70 11:00:35.800,1023.620422
5601662 *0001V,01/07/70 11:00:35.900,1023.621658
5601771 *0001V,01/07/70 11:00:36.000,1023.624747
5601865 *0001V,01/07/70 11:00:36.100,1023.627845
5601958 *0001V,01/07/70 11:00:36.200,1023.628434
5602067 *0001V,01/07/70 11:00:36.300,1023.627584
5602161 *0001V,01/07/70 11:00:36.400,1023.626491
5602270 *0001V,01/07/70 11:00:36.500,1023.625249
5602364 *0001V,01/07/70 11:00:36.600,1023.621789
5602457 *0001V,01/07/70 11:00:36.700,1023.619545
5602567 *0001V,01/07/70 11:00:36.800,1023.622984
5602660 *0001V,01/07/70 11:00:36.900,1023.627184
5602769 *0001V,01/07/70 11:00:37.000,1023.626530
5602863 *0001V,01/07/70 11:00:37.100,1023.626989
5602972 *0001V,01/07/70 11:00:37.200,1023.625367
5603066 *0001V,01/07/70 11:00:37.300,1023.625425
5603159 *0001V,01/07/70 11:00:37.400,1023.626401
5603269 *0001V,01/07/70 11:00:37.500,1023.627504
5603362 *0001V,01/07/70 11:00:37.600,1023.627517
5603471 *0001V,01/07/70 11:00:37.700,1023.626993
5603565 *0001V,01/07/70 11:00:37.800,1023.625802
5603659 *0001V,01/07/70 11:00:37.900,1023.628185
5603768 *0001V,01/07/70 11:00:38.000,1023.628926
5603861 *0001V,01/07/70 11:00:38.100,1023.626640
5603971 *0001V,01/07/70 11:00:38.200,1023.622516
5604064 *0001V,01/07/70 11:00:38.300,1023.623038
5604158 *0001V,01/07/70 11:00:38.400,1023.618407
5604267 *0001V,01/07/70 11:00:38.500,1023.616959
5604361 *0001V,01/07/70 11:00:38.600,1023.619852
5604470 *0001V,01/07/70 11:00:38.700,1023.621764
5604563 *0001V,01/07/70 11:00:38.800,1023.625902
5604673 *0001V,01/07/70 11:00:38.900,1023.628318
5604766 *0001V,01/07/70 11:00:39.000,1023.631464
5604860 *0001V,01/07/70 11:00:39.100,1023.631679
5604969 *0001V,01/07/70 11:00:39.200,1023.632112
5605063 *0001V,01/07/70 11:00:39.300,1023.632044
5605172 *0001V,01/07/70 11:00:39.400,1023.629304
5605265 *0001V,01/07/70 11:00:39.500,1023.627965
5605359 *0001V,01/07/70 11:00:39.600,1023.628080
5605468 *0001V,01/07/70 11:00:39.700,1023.626941
5605562 *0001V,01/07/70 11:00:39.800,1023.624316
5605671 *0001V,01/07/70 11:00:39.900,1023.624330
5605765 *0001V,01/07/70 11:00:40.000,1023.626080
5605858 *0001V,01/07/70 11:00:40.100,1023.624274
5605967 *0001V,01/07/70 11:00:40.200,1023.620269
5606061 *0001V,01/07/70 11:00:40.300,1023.618036
5606170 *0001V,01/07/70 11:00:40.400,1023.618808
5606264 *0001V,01/07/70 11:00:40.500,1023.619420
5606357 *0001V,01/07/70 11:00:40.600,1023.620706
5606467 *0001V,01/07/70 11:00:40.700,1023.623839
5606560 *0001V,01/07/70 11:00:40.800,1023.627458
5606669 *0001V,01/07/70 11:00:40.900,1023.629049
5606763 *0001V,01/07/70 11:00:41.000,1023.631478
5606872 *0001V,01/07/70 11:00:41.100,1023.632793
5606966 *0001V,01/07/70 11:00:41.200,1023.632861
5607059 *0001V,01/07/70 11:00:41.300,1023.633205
5607169 *0001V,01/07/70 11:00:41.400,1023.631285
5607262 *0001V,01/07/70 11:00:41.500,1023.630609
5607371 *0001V,01/07/70 11:00:41.600,1023.628723
5607465 *0001V,01/07/70 11:00:41.700,1023.628699
5607559 *0001V,01/07/70 11:00:41.800,1023.630136
5607668 *0001V,01/07/70 11:00:41.900,1023.629046
5607761 *0001V,01/07/70 11:00:42.000,1023.631251
5607871 *0001V,01/07/70 11:00:42.100,1023.630083
5607964 *0001V,01/07/70 11:00:42.200,1023.631749
5608058 *0001V,01/07/70 11:00:42.300,1023.630170
5608167 *0001V,01/07/70 11:00:42.400,1023.628318
5608261 *0001V,01/07/70 11:00:42.500,1023.628552
5608370 *0001V,01/07/70 11:00:42.600,1023.628705
5608463 *0001V,01/07/70 11:00:42.700,1023.628584
5608573 *0001V,01/07/70 11:00:42.800,1023.628419
5608666 *0001V,01/07/70 11:00:42.900,1023.624618
5608760 *0001V,01/07/70 11:00:43.000,1023.625811
5608869 *0001V,01/07/70 11:00:43.100,1023.628521
5608963 *0001V,01/07/70 11:00:43.200,1023.629882
5609072 *0001V,01/07/70 11:00:43.300,1023.627646
5609165 *0001V,01/07/70 11:00:43.400,1023.628176
5609259 *0001V,01/07/70 11:00:43.500,1023.625927
5609368 *0001V,01/07/70 11:00:43.600,1023.628194
5609462 *0001V,01/07/70 11:00:43.700,1023.627654
5609571 *0001V,01/07/70 11:00:43.800,1023.629476
5609665 *0001V,01/07/70 11:00:43.900,1023.627295
5609758 *0001V,01/07/70 11:00:44.000,1023.630229
5609867 *0001V,01/07/70 11:00:44.100,1023.631104
5609961 *0001V,01/07/70 11:00:44.200,1023.632071
5610070 *0001V,01/07/70 11:00:44.300,1023.634331
5610164 *0001V,01/07/70 11:00:44.400,1023.632895
5610257 *0001V,01/07/70 11:00:44.500,1023.632294
5610367 *0001V,01/07/70 11:00:44.600,1023.634491
5610460 *0001V,01/07/70 11:00:44.700,1023.632581
5610569 *0001V,01/07/70 11:00:44.800,1023.631163
5610663 *0001V,01/07/70 11:00:44.900,1023.631038
5610772 *0001V,01/07/70 11:00:45.000,1023.629794
5610866 *0001V,01/07/70 11:00:45.100,1023.629953
5610959 *0001V,01/07/70 11:00:45.200,1023.630826
5611069 *0001V,01/07/70 11:00:45.300,1023.632148
5611162 *0001V,01/07/70 11:00:45.400,1023.632161
5611271 *0001V,01/07/70 11:00:45.500,1023.631172
5611365 *0001V,01/07/70 11:00:45.600,1023.631189
5611459 *0001V,01/07/70 11:00:45.700,1023.630049
5611568 *0001V,01/07/70 11:00:45.800,1023.632861
5611661 *0001V,01/07/70 11:00:45.900,1023.634169
5611771 *0001V,01/07/70 11:00:46.000,1023.633507
5611864 *0001V,01/07/70 11:00:46.100,1023.629450
5611958 *0001V,01/07/70 11:00:46.200,1023.631229
5612067 *0001V,01/07/70 11:00:46.300,1023.631448
5612161 *0001V,01/07/70 11:00:46.400,1023.630599
5612270 *0001V,01/07/70 11:00:46.500,1023.630333
5612363 *0001V,01/07/70 11:00:46.600,1023.633082
5612473 *0001V,01/07/70 11:00:46.700,1023.630968
5612566 *0001V,01/07/70 11:00:46.800,1023.632033
5612660 *0001V,01/07/70 11:00:46.900,1023.633601
5612769 *0001V,01/07/70 11:00:47.000,1023.631675
5612863 *0001V,01/07/70 11:00:47.100,1023.630497
5612972 *0001V,01/07/70 11:00:47.200,1023.629661
5613065 *0001V,01/07/70 11:00:47.300,1023.632643
5613159 *0001V,01/07/70 11:00:47.400,1023.631535
5613268 *0001V,01/07/70 11:00:47.500,1023.629514
5613362 *0001V,01/07/70 11:00:47.600,1023.627940
5613471 *0001V,01/07/70 11:00:47.700,1023.628193
5613565 *0001V,01/07/70 11:00:47.800,1023.628063
5613658 *0001V,01/07/70 11:00:47.900,1023.629629
5613767 *0001V,01/07/70 11:00:48.000,1023.630883
5613861 *0001V,01/07/70 11:00:48.100,1023.629823
5613970 *0001V,01/07/70 11:00:48.200,1023.628508
5614064 *0001V,01/07/70 11:00:48.300,1023.627479
5614157 *0001V,01/07/70 11:00:48.400,1023.626120
5614267 *0001V,01/07/70 11:00:48.500,1023.629614
5614360 *0001V,01/07/70 11:00:48.600,1023.630732
5614469 *0001V,01/07/70 11:00:48.700,1023.630635
5614563 *0001V,01/07/70 11:00:48.800,1023.629572
5614672 *0001V,01/07/70 11:00:48.900,1023.630565
5614766 *0001V,01/07/70 11:00:49.000,1023.630422
5614859 *0001V,01/07/70 11:00:49.100,1023.629758
5614969 *0001V,01/07/70 11:00:49.200,1023.631547
5615062 *0001V,01/07/70 11:00:49.300,1023.634277
5615171 *0001V,01/07/70 11:00:49.400,1023.636704
5615265 *0001V,01/07/70 11:00:49.500,1023.633504
5615359 *0001V,01/07/70 11:00:49.600,1023.632845
5615468 *0001V,01/07/70 11:00:49.700,1023.632720
5615561 *0001V,01/07/70 11:00:49.800,1023.635757
5615671 *0001V,01/07/70 11:00:49.900,1023.637446
5615764 *0001V,01/07/70 11:00:50.000,1023.637228
5615858 *0001V,01/07/70 11:00:50.100,1023.635627
5615967 *0001V,01/07/70 11:00:50.200,1023.632001
5616061 *0001V,01/07/70 11:00:50.300,1023.630780
5616170 *0001V,01/07/70 11:00:50.400,1023.631491
5616263 *0001V,01/07/70 11:00:50.500,1023.630750
5616373 *0001V,01/07/70 11:00:50.600,1023.629346
5616466 *0001V,01/07/70 11:00:50.700,1023.629112
5616560 *0001V,01/07/70 11:00:50.800,1023.631575
5616669 *0001V,01/07/70 11:00:50.900,1023.632540
5616763 *0001V,01/07/70 11:00:51.000,1023.633229
5616872 *0001V,01/07/70 11:00:51.100,1023.633265
5616965 *0001V,01/07/70 11:00:51.200,1023.631829
5617059 *0001V,01/07/70 11:00:51.300,1023.631362
5617168 *0001V,01/07/70 11:00:51.400,1023.630473
5617262 *0001V,01/07/70 11:00:51.500,1023.633156
5617371 *0001V,01/07/70 11:00:51.600,1023.633848
5617465 *0001V,01/07/70 11:00:51.700,1023.634341
5617558 *0001V,01/07/70 11:00:51.800,1023.634649
5617667 *0001V,01/07/70 11:00:51.900,1023.633811
5617761 *0001V,01/07/70 11:00:52.000,1023.635748
5617870 *0001V,01/07/70 11:00:52.100,1023.636058
5617964 *0001V,01/07/70 11:00:52.200,1023.633543
5618057 *0001V,01/07/70 11:00:52.300,1023.629747
5618167 *0001V,01/07/70 11:00:52.400,1023.627608
5618260 *0001V,01/07/70 11:00:52.500,1023.626920
5618369 *0001V,01/07/70 11:00:52.600,1023.628063
5618463 *0001V,01/07/70 11:00:52.700,1023.629918
5618572 *0001V,01/07/70 11:00:52.800,1023.632781
5618666 *0001V,01/07/70 11:00:52.900,1023.634671
5618759 *0001V,01/07/70 11:00:53.000,1023.633053
5618869 *0001V,01/07/70 11:00:53.100,1023.627607
5618962 *0001V,01/07/70 11:00:53.200,1023.626476
5619071 *0001V,01/07/70 11:00:53.300,1023.625312
5619165 *0001V,01/07/70 11:00:53.400,1023.627685
5619259 *0001V,01/07/70 11:00:53.500,1023.627882
5619368 *0001V,01/07/70 11:00:53.600,1023.627810
5619461 *0001V,01/07/70 11:00:53.700,1023.632412
5619571 *0001V,01/07/70 11:00:53.800,1023.630509
5619664 *0001V,01/07/70 11:00:53.900,1023.629882
5619758 *0001V,01/07/70 11:00:54.000,1023.631013
5619867 *0001V,01/07/70 11:00:54.100,1023.630262
5619961 *0001V,01/07/70 11:00:54.200,1023.631043
5620070 *0001V,01/07/70 11:00:54.300,1023.632093
5620163 *0001V,01/07/70 11:00:54.400,1023.628773
5620273 *0001V,01/07/70 11:00:54.500,1023.629121
5620366 *0001V,01/07/70 11:00:54.600,1023.630069
5620460 *0001V,01/07/70 11:00:54.700,1023.626711
5620569 *0001V,01/07/70 11:00:54.800,1023.627591
5620663 *0001V,01/07/70 11:00:54.900,1023.627263
5620772 *0001V,01/07/70 11:00:55.000,1023.626489
5620865 *0001V,01/07/70 11:00:55.100,1023.623000
5620959 *0001V,01/07/70 11:00:55.200,1023.621757
5621068 *0001V,01/07/70 11:00:55.300,1023.626922
5621162 *0001V,01/07/70 11:00:55.400,1023.626198
5621271 *0001V,01/07/70 11:00:55.500,1023.622886
5621365 *0001V,01/07/70 11:00:55.600,1023.622379
5621458 *0001V,01/07/70 11:00:55.700,1023.623915
5621567 *0001V,01/07/70 11:00:55.800,1023.624112
5621661 *0001V,01/07/70 11:00:55.900,1023.624076
5621770 *0001V,01/07/70 11:00:56.000,1023.621363
5621864 *0001V,01/07/70 11:00:56.100,1023.623367
5621957 *0001V,01/07/70 11:00:56.200,1023.626482
5622067 *0001V,01/07/70 11:00:56.300,1023.628483
5622160 *0001V,01/07/70 11:00:56.400,1023.628813
5622269 *0001V,01/07/70 11:00:56.500,1023.632824
5622363 *0001V,01/07/70 11:00:56.600,1023.634083
5622472 *0001V,01/07/70 11:00:56.700,1023.635028
5622566 *0001V,01/07/70 11:00:56.800,1023.633527
5622659 *0001V,01/07/70 11:00:56.900,1023.632985
5622769 *0001V,01/07/70 11:00:57.000,1023.633735
5622862 *0001V,01/07/70 11:00:57.100,1023.633096
5622971 *0001V,01/07/70 11:00:57.200,1023.634329
5623065 *0001V,01/07/70 11:00:57.300,1023.634647
5623159 *0001V,01/07/70 11:00:57.400,1023.636147
5623268 *0001V,01/07/70 11:00:57.500,1023.638267
5623361 *0001V,01/07/70 11:00:57.600,1023.637807
5623471 *0001V,01/07/70 11:00:57.700,1023.636798
5623564 *0001V,01/07/70 11:00:57.800,1023.637690
5623658 *0001V,01/07/70 11:00:57.900,1023.636605
5623767 *0001V,01/07/70 11:00:58.000,1023.635515
5623861 *0001V,01/07/70 11:00:58.100,1023.635352
5623970 *0001V,01/07/70 11:00:58.200,1023.635782
5624063 *0001V,01/07/70 11:00:58.300,1023.634706
5624157 *0001V,01/07/70 11:00:58.400,1023.633187
5624266 *0001V,01/07/70 11:00:58.500,1023.632573
5624360 *0001V,01/07/70 11:00:58.600,1023.632800
5624469 *0001V,01/07/70 11:00:58.700,1023.633499
5624563 *0001V,01/07/70 11:00:58.800,1023.632825
5624672 *0001V,01/07/70 11:00:58.900,1023.633039
5624765 *0001V,01/07/70 11:00:59.000,1023.629848
5624859 *0001V,01/07/70 11:00:59.100,1023.630710
5624968 *0001V,01/07/70 11:00:59.200,1023.631450
5625062 *0001V,01/07/70 11:00:59.300,1023.631822
5625171 *0001V,01/07/70 11:00:59.400,1023.633296
5625265 *0001V,01/07/70 11:00:59.500,1023.634947
5625358 *0001V,01/07/70 11:00:59.600,1023.633202
5625467 *0001V,01/07/70 11:00:59.700,1023.632175
5625561 *0001V,01/07/70 11:00:59.800,1023.628176
5625670 *0001V,01/07/70 11:00:59.900,1023.627774
5625764 *0001V,01/07/70 11:01:00.000,1023.630078
5625857 *0001V,01/07/70 11:01:00.100,1023.628667
5625967 *0001V,01/07/70 11:01:00.200,1023.626193
5626060 *0001V,01/07/70 11:01:00.300,1023.629496
5626169 *0001V,01/07/70 11:01:00.400,1023.629688
5626263 *0001V,01/07/70 11:01:00.500,1023.629740
5626372 *0001V,01/07/70 11:01:00.600,1023.631173
5626466 *0001V,01/07/70 11:01:00.700,1023.630600
5626559 *0001V,01/07/70 11:01:00.800,1023.631353
5626669 *0001V,01/07/70 11:01:00.900,1023.633286
5626762 *0001V,01/07/70 11:01:01.000,1023.633905
5626871 *0001V,01/07/70 11:01:01.100,1023.634066
5626965 *0001V,01/07/70 11:01:01.200,1023.634229
5627059 *0001V,01/07/70 11:01:01.300,1023.634310
5627168 *0001V,01/07/70 11:01:01.400,1023.632732
5627261 *0001V,01/07/70 11:01:01.500,1023.630312
5627371 *0001V,01/07/70 11:01:01.600,1023.627049
5627464 *0001V,01/07/70 11:01:01.700,1023.624609
5627558 *0001V,01/07/70 11:01:01.800,1023.623892
5627667 *0001V,01/07/70 11:01:01.900,1023.624166
5627761 *0001V,01/07/70 11:01:02.000,1023.625599
5627870 *0001V,01/07/70 11:01:02.100,1023.624764
5627963 *0001V,01/07/70 11:01:02.200,1023.626497
5628073 *0001V,01/07/70 11:01:02.300,1023.628265
5628166 *0001V,01/07/70 11:01:02.400,1023.631421
5628260 *0001V,01/07/70 11:01:02.500,1023.632256
5628369 *0001V,01/07/70 11:01:02.600,1023.630290
5628463 *0001V,01/07/70 11:01:02.700,1023.629536
5628572 *0001V,01/07/70 11:01:02.800,1023.628461
5628665 *0001V,01/07/70 11:01:02.900,1023.628632
5628759 *0001V,01/07/70 11:01:03.000,1023.629074
5628868 *0001V,01/07/70 11:01:03.100,1023.629580
5628962 *0001V,01/07/70 11:01:03.200,1023.630938
5629071 *0001V,01/07/70 11:01:03.300,1023.631040
5629165 *0001V,01/07/70 11:01:03.400,1023.628505
5629258 *0001V,01/07/70 11:01:03.500,1023.626695
5629367 *0001V,01/07/70 11:01:03.600,1023.623907
5629461 *0001V,01/07/70 11:01:03.700,1023.624292
5629570 *0001V,01/07/70 11:01:03.800,1023.628051
5629664 *0001V,01/07/70 11:01:03.900,1023.626638
5629757 *0001V,01/07/70 11:01:04.000,1023.624571
5629867 *0001V,01/07/70 11:01:04.100,1023.623859
5629960 *0001V,01/07/70 11:01:04.200,1023.623317
5630069 *0001V,01/07/70 11:01:04.300,1023.622348
5630163 *0001V,01/07/70 11:01:04.400,1023.625671
5630272 *0001V,01/07/70 11:01:04.500,1023.627537
5630366 *0001V,01/07/70 11:01:04.600,1023.627288
5630459 *0001V,01/07/70 11:01:04.700,1023.626310
5630569 *0001V,01/07/70 11:01:04.800,1023.625925
5630662 *0001V,01/07/70 11:01:04.900,1023.626533
5630771 *0001V,01/07/70 11:01:05.000,1023.625094
5630865 *0001V,01/07/70 11:01:05.100,1023.624279
5630959 *0001V,01/07/70 11:01:05.200,1023.625882
5631068 *0001V,01/07/70 11:01:05.300,1023.624559
5631161 *0001V,01/07/70 11:01:05.400,1023.624230
5631271 *0001V,01/07/70 11:01:05.500,1023.624588
5631364 *0001V,01/07/70 11:01:05.600,1023.625223
5631458 *0001V,01/07/70 11:01:05.700,1023.625531
5631567 *0001V,01/07/70 11:01:05.800,1023.628191
5631661 *0001V,01/07/70 11:01:05.900,1023.630917
5631770 *0001V,01/07/70 11:01:06.000,1023.631315
5631863 *0001V,01/07/70 11:01:06.100,1023.626385
5631957 *0001V,01/07/70 11:01:06.200,1023.624660
5632066 *0001V,01/07/70 11:01:06.300,1023.623839
5632160 *0001V,01/07/70 11:01:06.400,1023.623458
5632269 *0001V,01/07/70 11:01:06.500,1023.624555
5632363 *0001V,01/07/70 11:01:06.600,1023.625082
5632472 *0001V,01/07/70 11:01:06.700,1023.629664
5632565 *0001V,01/07/70 11:01:06.800,1023.631204
5632659 *0001V,01/07/70 11:01:06.900,1023.629498
5632768 *0001V,01/07/70 11:01:07.000,1023.628166
5632862 *0001V,01/07/70 11:01:07.100,1023.626137
5632971 *0001V,01/07/70 11:01:07.200,1023.624978
5633065 *0001V,01/07/70 11:01:07.300,1023.624860
5633158 *0001V,01/07/70 11:01:07.400,1023.627890
5633267 *0001V,01/07/70 11:01:07.500,1023.625262
5633361 *0001V,01/07/70 11:01:07.600,1023.622500
5633470 *0001V,01/07/70 11:01:07.700,1023.618754
5633564 *0001V,01/07/70 11:01:07.800,1023.614757
5633657 *0001V,01/07/70 11:01:07.900,1023.618213
5633767 *0001V,01/07/70 11:01:08.000,1023.620512
5633860 *0001V,01/07/70 11:01:08.100,1023.622756
5633969 *0001V,01/07/70 11:01:08.200,1023.624329
5634063 *0001V,01/07/70 11:01:08.300,1023.623047
5634172 *0001V,01/07/70 11:01:08.400,1023.621567
5634266 *0001V,01/07/70 11:01:08.500,1023.623744
5634359 *0001V,01/07/70 11:01:08.600,1023.623977
5634469 *0001V,01/07/70 11:01:08.700,1023.626298
5634562 *0001V,01/07/70 11:01:08.800,1023.629636
5634671 *0001V,01/07/70 11:01:08.900,1023.631664
5634765 *0001V,01/07/70 11:01:09.000,1023.630651
5634859 *0001V,01/07/70 11:01:09.100,1023.630823
5634968 *0001V,01/07/70 11:01:09.200,1023.627760
5635061 *0001V,01/07/70 11:01:09.300,1023.627997
5635171 *0001V,01/07/70 11:01:09.400,1023.631189
5635264 *0001V,01/07/70 11:01:09.500,1023.631421
5635358 *0001V,01/07/70 11:01:09.600,1023.630692
5635467 *0001V,01/07/70 11:01:09.700,1023.628199
5635561 *0001V,01/07/70 11:01:09.800,1023.625748
5635670 *0001V,01/07/70 11:01:09.900,1023.626589
5635763 *0001V,01/07/70 11:01:10.000,1023.627092
5635873 *0001V,01/07/70 11:01:10.100,1023.625627
5635966 *0001V,01/07/70 11:01:10.200,1023.621923
5636060 *0001V,01/07/70 11:01:10.300,1023.625256
5636169 *0001V,01/07/70 11:01:10.400,1023.624670
5636263 *0001V,01/07/70 11:01:10.500,1023.623943
5636372 *0001V,01/07/70 11:01:10.600,1023.623449
5636465 *0001V,01/07/70 11:01:10.700,1023.626783
5636559 *0001V,01/07/70 11:01:10.800,1023.629237
5636668 *0001V,01/07/70 11:01:10.900,1023.628790
5636762 *0001V,01/07/70 11:01:11.000,1023.626137
5636871 *0001V,01/07/70 11:01:11.100,1023.625294
5636965 *0001V,01/07/70 11:01:11.200,1023.625722
5637058 *0001V,01/07/70 11:01:11.300,1023.625616
5637167 *0001V,01/07/70 11:01:11.400,1023.627549
5637261 *0001V,01/07/70 11:01:11.500,1023.627819
5637370 *0001V,01/07/70 11:01:11.600,1023.624998
5637464 *0001V,01/07/70 11:01:11.700,1023.628615
5637557 *0001V,01/07/70 11:01:11.800,1023.629527
5637667 *0001V,01/07/70 11:01:11.900,1023.629357
5637760 *0001V,01/07/70 11:01:12.000,1023.631831
5637869 *0001V,01/07/70 11:01:12.100,1023.631801
5637963 *0001V,01/07/70 11:01:12.200,1023.632161
5638072 *0001V,01/07/70 11:01:12.300,1023.632656
5638166 *0001V,01/07/70 11:01:12.400,1023.630952
5638259 *0001V,01/07/70 11:01:12.500,1023.628095
5638369 *0001V,01/07/70 11:01:12.600,1023.627954
5638462 *0001V,01/07/70 11:01:12.700,1023.629490
5638571 *0001V,01/07/70 11:01:12.800,1023.624990
5638665 *0001V,01/07/70 11:01:12.900,1023.622324
5638759 *0001V,01/07/70 11:01:13.000,1023.621878
5638868 *0001V,01/07/70 11:01:13.100,1023.620917
5638961 *0001V,01/07/70 11:01:13.200,1023.622597
5639071 *0001V,01/07/70 11:01:13.300,1023.626249
5639164 *0001V,01/07/70 11:01:13.400,1023.624826
5639258 *0001V,01/07/70 11:01:13.500,1023.620978
5639367 *0001V,01/07/70 11:01:13.600,1023.624057
5639461 *0001V,01/07/70 11:01:13.700,1023.625004
5639570 *0001V,01/07/70 11:01:13.800,1023.627452
5639663 *0001V,01/07/70 11:01:13.900,1023.627466
5639757 *0001V,01/07/70 11:01:14.000,1023.626222
5639866 *0001V,01/07/70 11:01:14.100,1023.625659
5639960 *0001V,01/07/70 11:01:14.200,1023.627678
5640069 *0001V,01/07/70 11:01:14.300,1023.627307
5640163 *0001V,01/07/70 11:01:14.400,1023.623541
5640272 *0001V,01/07/70 11:01:14.500,1023.621882
5640365 *0001V,01/07/70 11:01:14.600,1023.621966
5640459 *0001V,01/07/70 11:01:14.700,1023.614486
5640568 *0001V,01/07/70 11:01:14.800,1023.611595
5640662 *0001V,01/07/70 11:01:14.900,1023.615957
5640771 *0001V,01/07/70 11:01:15.000,1023.617551
5640865 *0001V,01/07/70 11:01:15.100,1023.618266
5640958 *0001V,01/07/70 11:01:15.200,1023.622434
5641067 *0001V,01/07/70 11:01:15.300,1023.622116
5641161 *0001V,01/07/70 11:01:15.400,1023.621910
5641270 *0001V,01/07/70 11:01:15.500,1023.621400
5641364 *0001V,01/07/70 11:01:15.600,1023.616097
5641457 *0001V,01/07/70 11:01:15.700,1023.615219
5641567 *0001V,01/07/70 11:01:15.800,1023.613918
5641660 *0001V,01/07/70 11:01:15.900,1023.616138
5641769 *0001V,01/07/70 11:01:16.000,1023.618626
5641863 *0001V,01/07/70 11:01:16.100,1023.619481
5641972 *0001V,01/07/70 11:01:16.200,1023.618646
5642066 *0001V,01/07/70 11:01:16.300,1023.622083
5642159 *0001V,01/07/70 11:01:16.400,1023.623809
5642269 *0001V,01/07/70 11:01:16.500,1023.621397
5642362 *0001V,01/07/70 11:01:16.600,1023.620645
5642471 *0001V,01/07/70 11:01:16.700,1023.620399
5642565 *0001V,01/07/70 11:01:16.800,1023.615825
5642659 *0001V,01/07/70 11:01:16.900,1023.612680
5642768 *0001V,01/07/70 11:01:17.000,1023.617533
5642861 *0001V,01/07/70 11:01:17.100,1023.618565
5642971 *0001V,01/07/70 11:01:17.200,1023.619370
5643064 *0001V,01/07/70 11:01:17.300,1023.618990
5643158 *0001V,01/07/70 11:01:17.400,1023.617506
5643267 *0001V,01/07/70 11:01:17.500,1023.616886
5643361 *0001V,01/07/70 11:01:17.600,1023.618038
5643470 *0001V,01/07/70 11:01:17.700,1023.621002
5643563 *0001V,01/07/70 11:01:17.800,1023.622582
5643673 *0001V,01/07/70 11:01:17.900,1023.622187
5643766 *0001V,01/07/70 11:01:18.000,1023.620821
5643860 *0001V,01/07/70 11:01:18.100,1023.618473
5643969 *0001V,01/07/70 11:01:18.200,1023.616317
5644063 *0001V,01/07/70 11:01:18.300,1023.616248
5644172 *0001V,01/07/70 11:01:18.400,1023.618576
5644265 *0001V,01/07/70 11:01:18.500,1023.621146
5644359 *0001V,01/07/70 11:01:18.600,1023.621862
5644468 *0001V,01/07/70 11:01:18.700,1023.615812
5644562 *0001V,01/07/70 11:01:18.800,1023.613269
5644671 *0001V,01/07/70 11:01:18.900,1023.620751
5644765 *0001V,01/07/70 11:01:19.000,1023.622732
5644858 *0001V,01/07/70 11:01:19.100,1023.620805
5644967 *0001V,01/07/70 11:01:19.200,1023.618345
5645061 *0001V,01/07/70 11:01:19.300,1023.623450
5645170 *0001V,01/07/70 11:01:19.400,1023.623600
5645264 *0001V,01/07/70 11:01:19.500,1023.623154
5645357 *0001V,01/07/70 11:01:19.600,1023.622267
5645467 *0001V,01/07/70 11:01:19.700,1023.622479
5645560 *0001V,01/07/70 11:01:19.800,1023.622684
5645669 *0001V,01/07/70 11:01:19.900,1023.623899
5645763 *0001V,01/07/70 11:01:20.000,1023.620617
5645872 *0001V,01/07/70 11:01:20.100,1023.621119
5645966 *0001V,01/07/70 11:01:20.200,1023.624706
5646059 *0001V,01/07/70 11:01:20.300,1023.624631
5646169 *0001V,01/07/70 11:01:20.400,1023.623790
5646262 *0001V,01/07/70 11:01:20.500,1023.623020
5646371 *0001V,01/07/70 11:01:20.600,1023.622796
5646465 *0001V,01/07/70 11:01:20.700,1023.621213
5646559 *0001V,01/07/70 11:01:20.800,1023.619850
5646668 *0001V,01/07/70 11:01:20.900,1023.620186
5646761 *0001V,01/07/70 11:01:21.000,1023.625861
5646871 *0001V,01/07/70 11:01:21.100,1023.625360
5646964 *0001V,01/07/70 11:01:21.200,1023.626881
5647058 *0001V,01/07/70 11:01:21.300,1023.628882
5647167 *0001V,01/07/70 11:01:21.400,1023.627921
5647261 *0001V,01/07/70 11:01:21.500,1023.625448
5647370 *0001V,01/07/70 11:01:21.600,1023.627326
5647463 *0001V,01/07/70 11:01:21.700,1023.628990
5647573 *0001V,01/07/70 11:01:21.800,1023.629776
5647666 *0001V,01/07/70 11:01:21.900,1023.629482
5647760 *0001V,01/07/70 11:01:22.000,1023.631781
5647869 *0001V,01/07/70 11:01:22.100,1023.629992
5647963 *0001V,01/07/70 11:01:22.200,1023.630582
5648072 *0001V,01/07/70 11:01:22.300,1023.628979
5648165 *0001V,01/07/70 11:01:22.400,1023.626692
5648259 *0001V,01/07/70 11:01:22.500,1023.628537
5648368 *0001V,01/07/70 11:01:22.600,1023.630947
5648462 *0001V,01/07/70 11:01:22.700,1023.629995
5648571 *0001V,01/07/70 11:01:22.800,1023.630013
5648665 *0001V,01/07/70 11:01:22.900,1023.630294
5648758 *0001V,01/07/70 11:01:23.000,1023.629704
5648867 *0001V,01/07/70 11:01:23.100,1023.629308
5648961 *0001V,01/07/70 11:01:23.200,1023.628605
5649070 *0001V,01/07/70 11:01:23.300,1023.627962
5649164 *0001V,01/07/70 11:01:23.400,1023.628286
5649257 *0001V,01/07/70 11:01:23.500,1023.631067
5649367 *0001V,01/07/70 11:01:23.600,1023.629032
5649460 *0001V,01/07/70 11:01:23.700,1023.629269
5649569 *0001V,01/07/70 11:01:23.800,1023.625535
5649663 *0001V,01/07/70 11:01:23.900,1023.623275
5649772 *0001V,01/07/70 11:01:24.000,1023.623589
5649866 *0001V,01/07/70 11:01:24.100,1023.625017
5649959 *0001V,01/07/70 11:01:24.200,1023.626963
5650069 *0001V,01/07/70 11:01:24.300,1023.622704
5650162 *0001V,01/07/70 11:01:24.400,1023.620027
5650271 *0001V,01/07/70 11:01:24.500,1023.620357
5650365 *0001V,01/07/70 11:01:24.600,1023.622398
5650459 *0001V,01/07/70 11:01:24.700,1023.624289
5650568 *0001V,01/07/70 11:01:24.800,1023.624951
5650661 *0001V,01/07/70 11:01:24.900,1023.625267
5650771 *0001V,01/07/70 11:01:25.000,1023.625501
5650864 *0001V,01/07/70 11:01:25.100,1023.626237
5650958 *0001V,01/07/70 11:01:25.200,1023.630146
5651067 *0001V,01/07/70 11:01:25.300,1023.627247
5651161 *0001V,01/07/70 11:01:25.400,1023.622007
5651270 *0001V,01/07/70 11:01:25.500,1023.621675
5651363 *0001V,01/07/70 11:01:25.600,1023.619872
5651457 *0001V,01/07/70 11:01:25.700,1023.621889
5651566 *0001V,01/07/70 11:01:25.800,1023.620165
5651660 *0001V,01/07/70 11:01:25.900,1023.620784
5651769 *0001V,01/07/70 11:01:26.000,1023.618295
5651863 *0001V,01/07/70 11:01:26.100,1023.620243
5651972 *0001V,01/07/70 11:01:26.200,1023.617056
5652065 *0001V,01/07/70 11:01:26.300,1023.620521
5652159 *0001V,01/07/70 11:01:26.400,1023.626023
5652268 *0001V,01/07/70 11:01:26.500,1023.625114
5652362 *0001V,01/07/70 11:01:26.600,1023.623152
5652471 *0001V,01/07/70 11:01:26.700,1023.622771
5652565 *0001V,01/07/70 11:01:26.800,1023.622870
5652658 *0001V,01/07/70 11:01:26.900,1023.623843
5652767 *0001V,01/07/70 11:01:27.000,1023.622572
5652861 *0001V,01/07/70 11:01:27.100,1023.623118
5652970 *0001V,01/07/70 11:01:27.200,1023.622587
5653064 *0001V,01/07/70 11:01:27.300,1023.623145
5653157 *0001V,01/07/70 11:01:27.400,1023.624539
5653267 *0001V,01/07/70 11:01:27.500,1023.623068
5653360 *0001V,01/07/70 11:01:27.600,1023.620882
5653469 *0001V,01/07/70 11:01:27.700,1023.619931
5653563 *0001V,01/07/70 11:01:27.800,1023.618905
5653672 *0001V,01/07/70 11:01:27.900,1023.622393
5653766 *0001V,01/07/70 11:01:28.000,1023.623659
5653859 *0001V,01/07/70 11:01:28.100,1023.625663
5653969 *0001V,01/07/70 11:01:28.200,1023.622308
5654062 *0001V,01/07/70 11:01:28.300,1023.621931
5654171 *0001V,01/07/70 11:01:28.400,1023.622685
5654265 *0001V,01/07/70 11:01:28.500,1023.621313
5654359 *0001V,01/07/70 11:01:28.600,1023.616575
5654468 *0001V,01/07/70 11:01:28.700,1023.616025
5654561 *0001V,01/07/70 11:01:28.800,1023.623057
5654671 *0001V,01/07/70 11:01:28.900,1023.626837
5654764 *0001V,01/07/70 11:01:29.000,1023.623310
5654858 *0001V,01/07/70 11:01:29.100,1023.621861
5654967 *0001V,01/07/70 11:01:29.200,1023.622443
5655061 *0001V,01/07/70 11:01:29.300,1023.620027
5655170 *0001V,01/07/70 11:01:29.400,1023.622674
5655263 *0001V,01/07/70 11:01:29.500,1023.623842
5655357 *0001V,01/07/70 11:01:29.600,1023.627542
5655466 *0001V,01/07/70 11:01:29.700,1023.626306
5655560 *0001V,01/07/70 11:01:29.800,1023.624765
5655669 *0001V,01/07/70 11:01:29.900,1023.622878
5655763 *0001V,01/07/70 11:01:30.000,1023.622491
5655872 *0001V,01/07/70 11:01:30.100,1023.621681
5655965 *0001V,01/07/70 11:01:30.200,1023.622158
5656059 *0001V,01/07/70 11:01:30.300,1023.622062
5656168 *0001V,01/07/70 11:01:30.400,1023.623266
5656262 *0001V,01/07/70 11:01:30.500,1023.625278
5656371 *0001V,01/07/70 11:01:30.600,1023.626383
5656465 *0001V,01/07/70 11:01:30.700,1023.626259
5656558 *0001V,01/07/70 11:01:30.800,1023.625244
5656667 *0001V,01/07/70 11:01:30.900,1023.621053
5656761 *0001V,01/07/70 11:01:31.000,1023.619959
5656870 *0001V,01/07/70 11:01:31.100,1023.620249
5656964 *0001V,01/07/70 11:01:31.200,1023.618555
5657057 *0001V,01/07/70 11:01:31.300,1023.617062
5657167 *0001V,01/07/70 11:01:31.400,1023.616983
5657260 *0001V,01/07/70 11:01:31.500,1023.618507
5657369 *0001V,01/07/70 11:01:31.600,1023.616027
5657463 *0001V,01/07/70 11:01:31.700,1023.611241
5657572 *0001V,01/07/70 11:01:31.800,1023.611352
5657666 *0001V,01/07/70 11:01:31.900,1023.614763
5657759 *0001V,01/07/70 11:01:32.000,1023.619044
5657869 *0001V,01/07/70 11:01:32.100,1023.622546
5657962 *0001V,01/07/70 11:01:32.200,1023.618902
5658071 *0001V,01/07/70 11:01:32.300,1023.617580
5658165 *0001V,01/07/70 11:01:32.400,1023.613094
5658259 *0001V,01/07/70 11:01:32.500,1023.616179
5658368 *0001V,01/07/70 11:01:32.600,1023.619363
5658461 *0001V,01/07/70 11:01:32.700,1023.622123
5658571 *0001V,01/07/70 11:01:32.800,1023.622176
5658664 *0001V,01/07/70 11:01:32.900,1023.620825
5658758 *0001V,01/07/70 11:01:33.000,1023.616218
5658867 *0001V,01/07/70 11:01:33.100,1023.614172
5658961 *0001V,01/07/70 11:01:33.200,1023.614015
5659070 *0001V,01/07/70 11:01:33.300,1023.613452
5659163 *0001V,01/07/70 11:01:33.400,1023.615684
5659273 *0001V,01/07/70 11:01:33.500,1023.615028
5659366 *0001V,01/07/70 11:01:33.600,1023.618547
5659460 *0001V,01/07/70 11:01:33.700,1023.617571
5659569 *0001V,01/07/70 11:01:33.800,1023.614796
5659663 *0001V,01/07/70 11:01:33.900,1023.615919
5659772 *0001V,01/07/70 11:01:34.000,1023.615176
5659865 *0001V,01/07/70 11:01:34.100,1023.613282
5659959 *0001V,01/07/70 11:01:34.200,1023.613896
5700068 *0001V,01/07/70 11:01:34.300,1023.617821
5700162 *0001V,01/07/70 11:01:34.400,1023.621934
5700271 *0001V,01/07/70 11:01:34.500,1023.620976
5700365 *0001V,01/07/70 11:01:34.600,1023.614825
5700458 *0001V,01/07/70 11:01:34.700,1023.612612
5700567 *0001V,01/07/70 11:01:34.800,1023.613111
5700661 *0001V,01/07/70 11:01:34.900,1023.618203
5700770 *0001V,01/07/70 11:01:35.000,1023.616956
5700864 *0001V,01/07/70 11:01:35.100,1023.615458
5700957 *0001V,01/07/70 11:01:35.200,1023.614489
5701067 *0001V,01/07/70 11:01:35.300,1023.614969
5701160 *0001V,01/07/70 11:01:35.400,1023.617594
5701269 *0001V,01/07/70 11:01:35.500,1023.619845
5701363 *0001V,01/07/70 11:01:35.600,1023.612994
5701472 *0001V,01/07/70 11:01:35.700,1023.617346
5701566 *0001V,01/07/70 11:01:35.800,1023.616586
5701659 *0001V,01/07/70 11:01:35.900,1023.618565
5701769 *0001V,01/07/70 11:01:36.000,1023.620203
5701862 *0001V,01/07/70 11:01:36.100,1023.620598
5701971 *0001V,01/07/70 11:01:36.200,1023.619611
5702065 *0001V,01/07/70 11:01:36.300,1023.618542
5702159 *0001V,01/07/70 11:01:36.400,1023.612492
5702268 *0001V,01/07/70 11:01:36.500,1023.614170
5702361 *0001V,01/07/70 11:01:36.600,1023.616886
5702471 *0001V,01/07/70 11:01:36.700,1023.617290
5702564 *0001V,01/07/70 11:01:36.800,1023.619955
5702658 *0001V,01/07/70 11:01:36.900,1023.620657
5702767 *0001V,01/07/70 11:01:37.000,1023.622626
5702861 *0001V,01/07/70 11:01:37.100,1023.620846
5702970 *0001V,01/07/70 11:01:37.200,1023.620020
5703063 *0001V,01/07/70 11:01:37.300,1023.617125
5703173 *0001V,01/07/70 11:01:37.400,1023.613966
5703266 *0001V,01/07/70 11:01:37.500,1023.609755
5703360 *0001V,01/07/70 11:01:37.600,1023.615290
5703469 *0001V,01/07/70 11:01:37.700,1023.616609
5703563 *0001V,01/07/70 11:01:37.800,1023.615972
5703672 *0001V,01/07/70 11:01:37.900,1023.616546
5703765 *0001V,01/07/70 11:01:38.000,1023.618282
5703859 *0001V,01/07/70 11:01:38.100,1023.616862
5703968 *0001V,01/07/70 11:01:38.200,1023.617277
5704062 *0001V,01/07/70 11:01:38.300,1023.619094
5704171 *0001V,01/07/70 11:01:38.400,1023.621372
5704265 *0001V,01/07/70 11:01:38.500,1023.622127
5704358 *0001V,01/07/70 11:01:38.600,1023.620623
5704467 *0001V,01/07/70 11:01:38.700,1023.620168
5704561 *0001V,01/07/70 11:01:38.800,1023.620868
5704670 *0001V,01/07/70 11:01:38.900,1023.619850
5704764 *0001V,01/07/70 11:01:39.000,1023.618113
5704857 *0001V,01/07/70 11:01:39.100,1023.616904
5704967 *0001V,01/07/70 11:01:39.200,1023.614195
5705060 *0001V,01/07/70 11:01:39.300,1023.614128
5705169 *0001V,01/07/70 11:01:39.400,1023.618277
5705263 *0001V,01/07/70 11:01:39.500,1023.617324
5705372 *0001V,01/07/70 11:01:39.600,1023.614212
5705466 *0001V,01/07/70 11:01:39.700,1023.614791
5705559 *0001V,01/07/70 11:01:39.800,1023.616005
5705669 *0001V,01/07/70 11:01:39.900,1023.608578
5705762 *0001V,01/07/70 11:01:40.000,1023.606039
5705872 *0001V,01/07/70 11:01:40.100,1023.597600
5705965 *0001V,01/07/70 11:01:40.200,1023.596732
5706059 *0001V,01/07/70 11:01:40.300,1023.601945
5706168 *0001V,01/07/70 11:01:40.400,1023.605782
5706262 *0001V,01/07/70 11:01:40.500,1023.606200
5706371 *0001V,01/07/70 11:01:40.600,1023.605625
5706464 *0001V,01/07/70 11:01:40.700,1023.607907
5706558 *0001V,01/07/70 11:01:40.800,1023.610765
5706667 *0001V,01/07/70 11:01:40.900,1023.613235
5706761 *0001V,01/07/70 11:01:41.000,1023.611417
5706870 *0001V,01/07/70 11:01:41.100,1023.611163
5706964 *0001V,01/07/70 11:01:41.200,1023.609919
5707073 *0001V,01/07/70 11:01:41.300,1023.610409
5707166 *0001V,01/07/70 11:01:41.400,1023.607877
5707260 *0001V,01/07/70 11:01:41.500,1023.607019
5707369 *0001V,01/07/70 11:01:41.600,1023.606037
5707463 *0001V,01/07/70 11:01:41.700,1023.609449
5707572 *0001V,01/07/70 11:01:41.800,1023.611907
5707666 *0001V,01/07/70 11:01:41.900,1023.611679
5707759 *0001V,01/07/70 11:01:42.000,1023.611413
5707868 *0001V,01/07/70 11:01:42.100,1023.606571
5707962 *0001V,01/07/70 11:01:42.200,1023.606317
5708071 *0001V,01/07/70 11:01:42.300,1023.606589
5708165 *0001V,01/07/70 11:01:42.400,1023.609619
5708258 *0001V,01/07/70 11:01:42.500,1023.612331
5708368 *0001V,01/07/70 11:01:42.600,1023.608571
5708461 *0001V,01/07/70 11:01:42.700,1023.604945
5708570 *0001V,01/07/70 11:01:42.800,1023.604354
5708664 *0001V,01/07/70 11:01:42.900,1023.608809
5708758 *0001V,01/07/70 11:01:43.000,1023.605690
5708867 *0001V,01/07/70 11:01:43.100,1023.607159
5708960 *0001V,01/07/70 11:01:43.200,1023.608029
5709070 *0001V,01/07/70 11:01:43.300,1023.605571
5709163 *0001V,01/07/70 11:01:43.400,1023.605179
5709272 *0001V,01/07/70 11:01:43.500,1023.607066
5709366 *0001V,01/07/70 11:01:43.600,1023.599379
5709460 *0001V,01/07/70 11:01:43.700,1023.604371
5709569 *0001V,01/07/70 11:01:43.800,1023.603219
5709662 *0001V,01/07/70 11:01:43.900,1023.600995
5709772 *0001V,01/07/70 11:01:44.000,1023.603695
5709865 *0001V,01/07/70 11:01:44.100,1023.602254
5709959 *0001V,01/07/70 11:01:44.200,1023.608949
5710068 *0001V,01/07/70 11:01:44.300,1023.606827
5710162 *0001V,01/07/70 11:01:44.400,1023.609051
5710271 *0001V,01/07/70 11:01:44.500,1023.609789
5710364 *0001V,01/07/70 11:01:44.600,1023.611206
5710458 *0001V,01/07/70 11:01:44.700,1023.610384
5710567 *0001V,01/07/70 11:01:44.800,1023.604247
5710661 *0001V,01/07/70 11:01:44.900,1023.602839
5710770 *0001V,01/07/70 11:01:45.000,1023.602491
5710864 *0001V,01/07/70 11:01:45.100,1023.598797
5710973 *0001V,01/07/70 11:01:45.200,1023.599416
5711066 *0001V,01/07/70 11:01:45.300,1023.594445
5711160 *0001V,01/07/70 11:01:45.400,1023.593037
5711269 *0001V,01/07/70 11:01:45.500,1023.593476
5711363 *0001V,01/07/70 11:01:45.600,1023.596979
5711472 *0001V,01/07/70 11:01:45.700,1023.600473
5711566 *0001V,01/07/70 11:01:45.800,1023.600472
5711659 *0001V,01/07/70 11:01:45.900,1023.597387
5711768 *0001V,01/07/70 11:01:46.000,1023.592815
5711862 *0001V,01/07/70 11:01:46.100,1023.596471
5711971 *0001V,01/07/70 11:01:46.200,1023.594887
5712065 *0001V,01/07/70 11:01:46.300,1023.589807
5712158 *0001V,01/07/70 11:01:46.400,1023.589414
5712268 *0001V,01/07/70 11:01:46.500,1023.592995
5712361 *0001V,01/07/70 11:01:46.600,1023.592932
5712470 *0001V,01/07/70 11:01:46.700,1023.592687
5712564 *0001V,01/07/70 11:01:46.800,1023.595643
5712658 *0001V,01/07/70 11:01:46.900,1023.599271
5712767 *0001V,01/07/70 11:01:47.000,1023.599429
5712860 *0001V,01/07/70 11:01:47.100,1023.602047
5712970 *0001V,01/07/70 11:01:47.200,1023.602902
5713063 *0001V,01/07/70 11:01:47.300,1023.602748
5713172 *0001V,01/07/70 11:01:47.400,1023.601698
5713266 *0001V,01/07/70 11:01:47.500,1023.602680
5713360 *0001V,01/07/70 11:01:47.600,1023.608019
5713469 *0001V,01/07/70 11:01:47.700,1023.609060
5713562 *0001V,01/07/70 11:01:47.800,1023.605509
5713672 *0001V,01/07/70 11:01:47.900,1023.601584
5713765 *0001V,01/07/70 11:01:48.000,1023.607069
5713859 *0001V,01/07/70 11:01:48.100,1023.610078
5713968 *0001V,01/07/70 11:01:48.200,1023.603673
5714062 *0001V,01/07/70 11:01:48.300,1023.603536
5714171 *0001V,01/07/70 11:01:48.400,1023.601841
5714264 *0001V,01/07/70 11:01:48.500,1023.602937
5714358 *0001V,01/07/70 11:01:48.600,1023.604631
5714467 *0001V,01/07/70 11:01:48.700,1023.601637
5714561 *0001V,01/07/70 11:01:48.800,1023.601595
5714670 *0001V,01/07/70 11:01:48.900,1023.603788
5714764 *0001V,01/07/70 11:01:49.000,1023.606840
5714857 *0001V,01/07/70 11:01:49.100,1023.600198
5714966 *0001V,01/07/70 11:01:49.200,1023.600702
5715060 *0001V,01/07/70 11:01:49.300,1023.604164
5715169 *0001V,01/07/70 11:01:49.400,1023.606284
5715263 *0001V,01/07/70 11:01:49.500,1023.605159
5715372 *0001V,01/07/70 11:01:49.600,1023.602082
5715466 *0001V,01/07/70 11:01:49.700,1023.599198
5715559 *0001V,01/07/70 11:01:49.800,1023.602239
5715668 *0001V,01/07/70 11:01:49.900,1023.600222
5715762 *0001V,01/07/70 11:01:50.000,1023.591037
5715871 *0001V,01/07/70 11:01:50.100,1023.598324
5715965 *0001V,01/07/70 11:01:50.200,1023.602933
5716058 *0001V,01/07/70 11:01:50.300,1023.598500
5716168 *0001V,01/07/70 11:01:50.400,1023.597744
5716261 *0001V,01/07/70 11:01:50.500,1023.605902
5716370 *0001V,01/07/70 11:01:50.600,1023.606497
5716464 *0001V,01/07/70 11:01:50.700,1023.606111
5716558 *0001V,01/07/70 11:01:50.800,1023.607911
5716667 *0001V,01/07/70 11:01:50.900,1023.608393
5716760 *0001V,01/07/70 11:01:51.000,1023.610496
5716870 *0001V,01/07/70 11:01:51.100,1023.608098
5716963 *0001V,01/07/70 11:01:51.200,1023.610921
5717072 *0001V,01/07/70 11:01:51.300,1023.609718
5717166 *0001V,01/07/70 11:01:51.400,1023.610467
5717260 *0001V,01/07/70 11:01:51.500,1023.611674
5717369 *0001V,01/07/70 11:01:51.600,1023.604661
5717462 *0001V,01/07/70 11:01:51.700,1023.604696
5717572 *0001V,01/07/70 11:01:51.800,1023.606802
5717665 *0001V,01/07/70 11:01:51.900,1023.606572
5717759 *0001V,01/07/70 11:01:52.000,1023.608408
5717868 *0001V,01/07/70 11:01:52.100,1023.609303
5717962 *0001V,01/07/70 11:01:52.200,1023.611082
5718071 *0001V,01/07/70 11:01:52.300,1023.610753
5718164 *0001V,01/07/70 11:01:52.400,1023.612289
5718258 *0001V,01/07/70 11:01:52.500,1023.610792
5718367 *0001V,01/07/70 11:01:52.600,1023.608290
5718461 *0001V,01/07/70 11:01:52.700,1023.608429
5718570 *0001V,01/07/70 11:01:52.800,1023.609714
5718664 *0001V,01/07/70 11:01:52.900,1023.607479
5718757 *0001V,01/07/70 11:01:53.000,1023.600222
5718866 *0001V,01/07/70 11:01:53.100,1023.589982
5718960 *0001V,01/07/70 11:01:53.200,1023.594348
5719069 *0001V,01/07/70 11:01:53.300,1023.593942
5719163 *0001V,01/07/70 11:01:53.400,1023.595975
5719272 *0001V,01/07/70 11:01:53.500,1023.596753
5719366 *0001V,01/07/70 11:01:53.600,1023.595893
5719459 *0001V,01/07/70 11:01:53.700,1023.600018
5719568 *0001V,01/07/70 11:01:53.800,1023.601707
5719662 *0001V,01/07/70 11:01:53.900,1023.601819
5719771 *0001V,01/07/70 11:01:54.000,1023.595511
5719865 *0001V,01/07/70 11:01:54.100,1023.594836
5719958 *0001V,01/07/70 11:01:54.200,1023.600333
5720068 *0001V,01/07/70 11:01:54.300,1023.599077
5720161 *0001V,01/07/70 11:01:54.400,1023.596636
5720270 *0001V,01/07/70 11:01:54.500,1023.598463
5720364 *0001V,01/07/70 11:01:54.600,1023.598065
5720458 *0001V,01/07/70 11:01:54.700,1023.602856
5720567 *0001V,01/07/70 11:01:54.800,1023.603889
5720660 *0001V,01/07/70 11:01:54.900,1023.606018
5720770 *0001V,01/07/70 11:01:55.000,1023.610899
5720863 *0001V,01/07/70 11:01:55.100,1023.612790
5720972 *0001V,01/07/70 11:01:55.200,1023.612236
5721066 *0001V,01/07/70 11:01:55.300,1023.617604
5721160 *0001V,01/07/70 11:01:55.400,1023.611434
5721269 *0001V,01/07/70 11:01:55.500,1023.610568
5721362 *0001V,01/07/70 11:01:55.600,1023.615162
5721472 *0001V,01/07/70 11:01:55.700,1023.612480
5721565 *0001V,01/07/70 11:01:55.800,1023.617569
5721659 *0001V,01/07/70 11:01:55.900,1023.612432
5721768 *0001V,01/07/70 11:01:56.000,1023.610467
5721862 *0001V,01/07/70 11:01:56.100,1023.612636
5721971 *0001V,01/07/70 11:01:56.200,1023.613211
5722064 *0001V,01/07/70 11:01:56.300,1023.610931
5722158 *0001V,01/07/70 11:01:56.400,1023.608950
5722267 *0001V,01/07/70 11:01:56.500,1023.610822
5722361 *0001V,01/07/70 11:01:56.600,1023.608645
5722470 *0001V,01/07/70 11:01:56.700,1023.607488
5722564 *0001V,01/07/70 11:01:56.800,1023.601325
5722657 *0001V,01/07/70 11:01:56.900,1023.593343
5722766 *0001V,01/07/70 11:01:57.000,1023.585349
5722860 *0001V,01/07/70 11:01:57.100,1023.590610
5722969 *0001V,01/07/70 11:01:57.200,1023.589798
5723063 *0001V,01/07/70 11:01:57.300,1023.592878
5723172 *0001V,01/07/70 11:01:57.400,1023.597886
5723266 *0001V,01/07/70 11:01:57.500,1023.594486
5723359 *0001V,01/07/70 11:01:57.600,1023.591638
5723468 *0001V,01/07/70 11:01:57.700,1023.597509
5723562 *0001V,01/07/70 11:01:57.800,1023.598671
5723671 *0001V,01/07/70 11:01:57.900,1023.593343
5723765 *0001V,01/07/70 11:01:58.000,1023.592401
5723858 *0001V,01/07/70 11:01:58.100,1023.600251
5723968 *0001V,01/07/70 11:01:58.200,1023.603437
5724061 *0001V,01/07/70 11:01:58.300,1023.598480
5724170 *0001V,01/07/70 11:01:58.400,1023.600860
5724264 *0001V,01/07/70 11:01:58.500,1023.602051
5724358 *0001V,01/07/70 11:01:58.600,1023.597995
5724467 *0001V,01/07/70 11:01:58.700,1023.595851
5724560 *0001V,01/07/70 11:01:58.800,1023.598900
5724670 *0001V,01/07/70 11:01:58.900,1023.600978
5724763 *0001V,01/07/70 11:01:59.000,1023.598843
5724872 *0001V,01/07/70 11:01:59.100,1023.598040
5724966 *0001V,01/07/70 11:01:59.200,1023.600446
5725060 *0001V,01/07/70 11:01:59.300,1023.603986
5725169 *0001V,01/07/70 11:01:59.400,1023.603526
5725262 *0001V,01/07/70 11:01:59.500,1023.608496
5725372 *0001V,01/07/70 11:01:59.600,1023.614117
5725465 *0001V,01/07/70 11:01:59.700,1023.611662
5725559 *0001V,01/07/70 11:01:59.800,1023.611908
5725668 *0001V,01/07/70 11:01:59.900,1023.613096
5725762 *0001V,01/07/70 11:02:00.000,1023.610056
5725871 *0001V,01/07/70 11:02:00.100,1023.597904
5725964 *0001V,01/07/70 11:02:00.200,1023.593066
5726058 *0001V,01/07/70 11:02:00.300,1023.594903
5726167 *0001V,01/07/70 11:02:00.400,1023.602559
5726261 *0001V,01/07/70 11:02:00.500,1023.610283
5726370 *0001V,01/07/70 11:02:00.600,1023.617527
5726464 *0001V,01/07/70 11:02:00.700,1023.616409
5726557 *0001V,01/07/70 11:02:00.800,1023.612425
5726666 *0001V,01/07/70 11:02:00.900,1023.612603
5726760 *0001V,01/07/70 11:02:01.000,1023.610853
5726869 *0001V,01/07/70 11:02:01.100,1023.611249
5726963 *0001V,01/07/70 11:02:01.200,1023.596529
5727072 *0001V,01/07/70 11:02:01.300,1023.596033
5727166 *0001V,01/07/70 11:02:01.400,1023.603980
5727259 *0001V,01/07/70 11:02:01.500,1023.609220
5727368 *0001V,01/07/70 11:02:01.600,1023.609121
5727462 *0001V,01/07/70 11:02:01.700,1023.607609
5727571 *0001V,01/07/70 11:02:01.800,1023.610440
5727665 *0001V,01/07/70 11:02:01.900,1023.608786
5727758 *0001V,01/07/70 11:02:02.000,1023.611004
5727868 *0001V,01/07/70 11:02:02.100,1023.611963
5727961 *0001V,01/07/70 11:02:02.200,1023.615577
5728070 *0001V,01/07/70 11:02:02.300,1023.616466
5728164 *0001V,01/07/70 11:02:02.400,1023.620145
5728258 *0001V,01/07/70 11:02:02.500,1023.619095
5728367 *0001V,01/07/70 11:02:02.600,1023.614677
5728460 *0001V,01/07/70 11:02:02.700,1023.615198
5728570 *0001V,01/07/70 11:02:02.800,1023.614099
5728663 *0001V,01/07/70 11:02:02.900,1023.615512
5728772 *0001V,01/07/70 11:02:03.000,1023.611645
5728866 *0001V,01/07/70 11:02:03.100,1023.611625
5728960 *0001V,01/07/70 11:02:03.200,1023.609592
5729069 *0001V,01/07/70 11:02:03.300,1023.610474
5729162 *0001V,01/07/70 11:02:03.400,1023.604661
5729272 *0001V,01/07/70 11:02:03.500,1023.603956
5729365 *0001V,01/07/70 11:02:03.600,1023.600413
5729459 *0001V,01/07/70 11:02:03.700,1023.600164
5729568 *0001V,01/07/70 11:02:03.800,1023.602121
5729662 *0001V,01/07/70 11:02:03.900,1023.602481
5729771 *0001V,01/07/70 11:02:04.000,1023.600884
5729864 *0001V,01/07/70 11:02:04.100,1023.597946
5729958 *0001V,01/07/70 11:02:04.200,1023.603081
5730067 *0001V,01/07/70 11:02:04.300,1023.608961
5730161 *0001V,01/07/70 11:02:04.400,1023.610601
5730270 *0001V,01/07/70 11:02:04.500,1023.608058
5730364 *0001V,01/07/70 11:02:04.600,1023.606621
5730457 *0001V,01/07/70 11:02:04.700,1023.600992
5730566 *0001V,01/07/70 11:02:04.800,1023.608734
5730660 *0001V,01/07/70 11:02:04.900,1023.611340
5730769 *0001V,01/07/70 11:02:05.000,1023.603963
5730863 *0001V,01/07/70 11:02:05.100,1023.604120
5730972 *0001V,01/07/70 11:02:05.200,1023.607205
5731066 *0001V,01/07/70 11:02:05.300,1023.605817
5731159 *0001V,01/07/70 11:02:05.400,1023.600255
5731268 *0001V,01/07/70 11:02:05.500,1023.602302
5731362 *0001V,01/07/70 11:02:05.600,1023.608069
5731471 *0001V,01/07/70 11:02:05.700,1023.609190
5731565 *0001V,01/07/70 11:02:05.800,1023.610486
5731658 *0001V,01/07/70 11:02:05.900,1023.609111
5731768 *0001V,01/07/70 11:02:06.000,1023.607553
5731861 *0001V,01/07/70 11:02:06.100,1023.607885
5731970 *0001V,01/07/70 11:02:06.200,1023.609879
5732064 *0001V,01/07/70 11:02:06.300,1023.610992
5732158 *0001V,01/07/70 11:02:06.400,1023.614087
5732267 *0001V,01/07/70 11:02:06.500,1023.613447
5732360 *0001V,01/07/70 11:02:06.600,1023.613301
5732470 *0001V,01/07/70 11:02:06.700,1023.614982
5732563 *0001V,01/07/70 11:02:06.800,1023.616701
5732672 *0001V,01/07/70 11:02:06.900,1023.614879
5732766 *0001V,01/07/70 11:02:07.000,1023.614689
5732860 *0001V,01/07/70 11:02:07.100,1023.611950
5732969 *0001V,01/07/70 11:02:07.200,1023.604401
5733062 *0001V,01/07/70 11:02:07.300,1023.602816
5733172 *0001V,01/07/70 11:02:07.400,1023.608034
5733265 *0001V,01/07/70 11:02:07.500,1023.607741
5733359 *0001V,01/07/70 11:02:07.600,1023.603408
5733468 *0001V,01/07/70 11:02:07.700,1023.605179
5733562 *0001V,01/07/70 11:02:07.800,1023.608336
5733671 *0001V,01/07/70 11:02:07.900,1023.605755
5733764 *0001V,01/07/70 11:02:08.000,1023.605486
5733858 *0001V,01/07/70 11:02:08.100,1023.608663
5733967 *0001V,01/07/70 11:02:08.200,1023.609610
5734061 *0001V,01/07/70 11:02:08.300,1023.607892
5734170 *0001V,01/07/70 11:02:08.400,1023.605757
5734264 *0001V,01/07/70 11:02:08.500,1023.608592
5734357 *0001V,01/07/70 11:02:08.600,1023.614245
5734466 *0001V,01/07/70 11:02:08.700,1023.611571
5734560 *0001V,01/07/70 11:02:08.800,1023.608658
5734669 *0001V,01/07/70 11:02:08.900,1023.609968
5734763 *0001V,01/07/70 11:02:09.000,1023.610552
5734872 *0001V,01/07/70 11:02:09.100,1023.607593
5734966 *0001V,01/07/70 11:02:09.200,1023.610563
5735059 *0001V,01/07/70 11:02:09.300,1023.607394
5735168 *0001V,01/07/70 11:02:09.400,1023.597828
5735262 *0001V,01/07/70 11:02:09.500,1023.594022
5735371 *0001V,01/07/70 11:02:09.600,1023.600319
5735465 *0001V,01/07/70 11:02:09.700,1023.599671
5735558 *0001V,01/07/70 11:02:09.800,1023.599093
5735668 *0001V,01/07/70 11:02:09.900,1023.599099
5735761 *0001V,01/07/70 11:02:10.000,1023.600833
5735870 *0001V,01/07/70 11:02:10.100,1023.606597
5735964 *0001V,01/07/70 11:02:10.200,1023.609819
5736058 *0001V,01/07/70 11:02:10.300,1023.606215
5736167 *0001V,01/07/70 11:02:10.400,1023.607924
5736260 *0001V,01/07/70 11:02:10.500,1023.611508
5736370 *0001V,01/07/70 11:02:10.600,1023.614713
5736463 *0001V,01/07/70 11:02:10.700,1023.613106
5736572 *0001V,01/07/70 11:02:10.800,1023.610238
5736666 *0001V,01/07/70 11:02:10.900,1023.610476
5736760 *0001V,01/07/70 11:02:11.000,1023.611279
5736869 *0001V,01/07/70 11:02:11.100,1023.604270
5736962 *0001V,01/07/70 11:02:11.200,1023.610245
5737072 *0001V,01/07/70 11:02:11.300,1023.605832
5737165 *0001V,01/07/70 11:02:11.400,1023.599856
5737259 *0001V,01/07/70 11:02:11.500,1023.603448
5737368 *0001V,01/07/70 11:02:11.600,1023.600959
5737462 *0001V,01/07/70 11:02:11.700,1023.602137
5737571 *0001V,01/07/70 11:02:11.800,1023.602363
5737664 *0001V,01/07/70 11:02:11.900,1023.599889
5737758 *0001V,01/07/70 11:02:12.000,1023.600340
5737867 *0001V,01/07/70 11:02:12.100,1023.598878
5737961 *0001V,01/07/70 11:02:12.200,1023.597820
5738070 *0001V,01/07/70 11:02:12.300,1023.599884
5738164 *0001V,01/07/70 11:02:12.400,1023.603342
5738257 *0001V,01/07/70 11:02:12.500,1023.596133
5738366 *0001V,01/07/70 11:02:12.600,1023.594056
5738460 *0001V,01/07/70 11:02:12.700,1023.596344
5738569 *0001V,01/07/70 11:02:12.800,1023.593514
5738663 *0001V,01/07/70 11:02:12.900,1023.592796
5738772 *0001V,01/07/70 11:02:13.000,1023.596979
5738866 *0001V,01/07/70 11:02:13.100,1023.605330
5738959 *0001V,01/07/70 11:02:13.200,1023.608875
5739068 *0001V,01/07/70 11:02:13.300,1023.600644
5739162 *0001V,01/07/70 11:02:13.400,1023.599493
5739271 *0001V,01/07/70 11:02:13.500,1023.604899
5739365 *0001V,01/07/70 11:02:13.600,1023.608843
5739458 *0001V,01/07/70 11:02:13.700,1023.613664
5739568 *0001V,01/07/70 11:02:13.800,1023.610937
5739661 *0001V,01/07/70 11:02:13.900,1023.612493
5739770 *0001V,01/07/70 11:02:14.000,1023.612494
5739864 *0001V,01/07/70 11:02:14.100,1023.613153
5739958 *0001V,01/07/70 11:02:14.200,1023.612241
5740067 *0001V,01/07/70 11:02:14.300,1023.613462
5740160 *0001V,01/07/70 11:02:14.400,1023.611772
5740270 *0001V,01/07/70 11:02:14.500,1023.615362
5740363 *0001V,01/07/70 11:02:14.600,1023.612286
5740472 *0001V,01/07/70 11:02:14.700,1023.609911
5740566 *0001V,01/07/70 11:02:14.800,1023.605249
5740660 *0001V,01/07/70 11:02:14.900,1023.599160
5740769 *0001V,01/07/70 11:02:15.000,1023.596993
5740862 *0001V,01/07/70 11:02:15.100,1023.598516
5740972 *0001V,01/07/70 11:02:15.200,1023.598147
5741065 *0001V,01/07/70 11:02:15.300,1023.594216
5741159 *0001V,01/07/70 11:02:15.400,1023.600753
5741268 *0001V,01/07/70 11:02:15.500,1023.605310
5741362 *0001V,01/07/70 11:02:15.600,1023.608400
5741471 *0001V,01/07/70 11:02:15.700,1023.606700
5741564 *0001V,01/07/70 11:02:15.800,1023.598846
5741658 *0001V,01/07/70 11:02:15.900,1023.601514
5741767 *0001V,01/07/70 11:02:16.000,1023.605222
5741861 *0001V,01/07/70 11:02:16.100,1023.605034
5741970 *0001V,01/07/70 11:02:16.200,1023.603596
5742064 *0001V,01/07/70 11:02:16.300,1023.597499
5742157 *0001V,01/07/70 11:02:16.400,1023.593405
5742266 *0001V,01/07/70 11:02:16.500,1023.591603
5742360 *0001V,01/07/70 11:02:16.600,1023.594684
5742469 *0001V,01/07/70 11:02:16.700,1023.599205
5742563 *0001V,01/07/70 11:02:16.800,1023.600660
5742672 *0001V,01/07/70 11:02:16.900,1023.605534
5742766 *0001V,01/07/70 11:02:17.000,1023.608104
5742859 *0001V,01/07/70 11:02:17.100,1023.609430
5742968 *0001V,01/07/70 11:02:17.200,1023.608567
5743062 *0001V,01/07/70 11:02:17.300,1023.611434
5743171 *0001V,01/07/70 11:02:17.400,1023.615026
5743265 *0001V,01/07/70 11:02:17.500,1023.611735
5743358 *0001V,01/07/70 11:02:17.600,1023.605322
5743468 *0001V,01/07/70 11:02:17.700,1023.602075
5743561 *0001V,01/07/70 11:02:17.800,1023.602933
5743670 *0001V,01/07/70 11:02:17.900,1023.603465
5743764 *0001V,01/07/70 11:02:18.000,1023.607309
5743858 *0001V,01/07/70 11:02:18.100,1023.606701
5743967 *0001V,01/07/70 11:02:18.200,1023.605647
5744060 *0001V,01/07/70 11:02:18.300,1023.605140
5744170 *0001V,01/07/70 11:02:18.400,1023.607277
5744263 *0001V,01/07/70 11:02:18.500,1023.609851
5744372 *0001V,01/07/70 11:02:18.600,1023.609073
5744466 *0001V,01/07/70 11:02:18.700,1023.606691
5744560 *0001V,01/07/70 11:02:18.800,1023.607600
5744669 *0001V,01/07/70 11:02:18.900,1023.605618
5744762 *0001V,01/07/70 11:02:19.000,1023.612340
5744872 *0001V,01/07/70 11:02:19.100,1023.615647
5744965 *0001V,01/07/70 11:02:19.200,1023.611649
5745059 *0001V,01/07/70 11:02:19.300,1023.607523
5745168 *0001V,01/07/70 11:02:19.400,1023.610365
5745262 *0001V,01/07/70 11:02:19.500,1023.611418
5745371 *0001V,01/07/70 11:02:19.600,1023.605406
5745464 *0001V,01/07/70 11:02:19.700,1023.603741
5745558 *0001V,01/07/70 11:02:19.800,1023.600096
5745667 *0001V,01/07/70 11:02:19.900,1023.599920
5745761 *0001V,01/07/70 11:02:20.000,1023.601681
5745870 *0001V,01/07/70 11:02:20.100,1023.597574
5745964 *0001V,01/07/70 11:02:20.200,1023.587696
5746057 *0001V,01/07/70 11:02:20.300,1023.595105
5746166 *0001V,01/07/70 11:02:20.400,1023.602801
5746260 *0001V,01/07/70 11:02:20.500,1023.600677
5746369 *0001V,01/07/70 11:02:20.600,1023.598887
5746463 *0001V,01/07/70 11:02:20.700,1023.601571
5746572 *0001V,01/07/70 11:02:20.800,1023.605064
5746666 *0001V,01/07/70 11:02:20.900,1023.607280
5746759 *0001V,01/07/70 11:02:21.000,1023.603091
5746868 *0001V,01/07/70 11:02:21.100,1023.609136
5746962 *0001V,01/07/70 11:02:21.200,1023.607993
5747071 *0001V,01/07/70 11:02:21.300,1023.604827
5747165 *0001V,01/07/70 11:02:21.400,1023.604035
5747258 *0001V,01/07/70 11:02:21.500,1023.606956
5747368 *0001V,01/07/70 11:02:21.600,1023.607977
5747461 *0001V,01/07/70 11:02:21.700,1023.607039
5747570 *0001V,01/07/70 11:02:21.800,1023.609104
5747664 *0001V,01/07/70 11:02:21.900,1023.607884
5747758 *0001V,01/07/70 11:02:22.000,1023.607335
5747867 *0001V,01/07/70 11:02:22.100,1023.607564
5747960 *0001V,01/07/70 11:02:22.200,1023.609498
5748070 *0001V,01/07/70 11:02:22.300,1023.608478
5748163 *0001V,01/07/70 11:02:22.400,1023.608395
5748272 *0001V,01/07/70 11:02:22.500,1023.608785
5748366 *0001V,01/07/70 11:02:22.600,1023.609227
5748460 *0001V,01/07/70 11:02:22.700,1023.608303
5748569 *0001V,01/07/70 11:02:22.800,1023.604503
5748662 *0001V,01/07/70 11:02:22.900,1023.603893
5748772 *0001V,01/07/70 11:02:23.000,1023.606234
5748865 *0001V,01/07/70 11:02:23.100,1023.608820
5748959 *0001V,01/07/70 11:02:23.200,1023.608352
5749068 *0001V,01/07/70 11:02:23.300,1023.602783
5749162 *0001V,01/07/70 11:02:23.400,1023.597795
5749271 *0001V,01/07/70 11:02:23.500,1023.598277
5749364 *0001V,01/07/70 11:02:23.600,1023.600277
5749458 *0001V,01/07/70 11:02:23.700,1023.600363
5749567 *0001V,01/07/70 11:02:23.800,1023.603213
5749661 *0001V,01/07/70 11:02:23.900,1023.603097
5749770 *0001V,01/07/70 11:02:24.000,1023.601622
5749864 *0001V,01/07/70 11:02:24.100,1023.604756
5749957 *0001V,01/07/70 11:02:24.200,1023.602179
5750066 *0001V,01/07/70 11:02:24.300,1023.601047
5750160 *0001V,01/07/70 11:02:24.400,1023.604279
5750269 *0001V,01/07/70 11:02:24.500,1023.602763
5750363 *0001V,01/07/70 11:02:24.600,1023.602805
5750472 *0001V,01/07/70 11:02:24.700,1023.602195
5750566 *0001V,01/07/70 11:02:24.800,1023.604798
5750659 *0001V,01/07/70 11:02:24.900,1023.604718
5750768 *0001V,01/07/70 11:02:25.000,1023.606948
5750862 *0001V,01/07/70 11:02:25.100,1023.608031
5750971 *0001V,01/07/70 11:02:25.200,1023.610792
5751065 *0001V,01/07/70 11:02:25.300,1023.610237
5751158 *0001V,01/07/70 11:02:25.400,1023.608604
5751268 *0001V,01/07/70 11:02:25.500,1023.609851
5751361 *0001V,01/07/70 11:02:25.600,1023.611540
5751470 *0001V,01/07/70 11:02:25.700,1023.609550
5751564 *0001V,01/07/70 11:02:25.800,1023.600307
5751658 *0001V,01/07/70 11:02:25.900,1023.599676
5751767 *0001V,01/07/70 11:02:26.000,1023.603986
5751860 *0001V,01/07/70 11:02:26.100,1023.607195
5751970 *0001V,01/07/70 11:02:26.200,1023.607110
5752063 *0001V,01/07/70 11:02:26.300,1023.605520
5752172 *0001V,01/07/70 11:02:26.400,1023.607834
5752266 *0001V,01/07/70 11:02:26.500,1023.609863
5752360 *0001V,01/07/70 11:02:26.600,1023.607293
5752469 *0001V,01/07/70 11:02:26.700,1023.602805
5752562 *0001V,01/07/70 11:02:26.800,1023.602905
5752672 *0001V,01/07/70 11:02:26.900,1023.605389
5752765 *0001V,01/07/70 11:02:27.000,1023.606076
5752859 *0001V,01/07/70 11:02:27.100,1023.606243
5752968 *0001V,01/07/70 11:02:27.200,1023.603848
5753062 *0001V,01/07/70 11:02:27.300,1023.605116
5753171 *0001V,01/07/70 11:02:27.400,1023.603838
5753264 *0001V,01/07/70 11:02:27.500,1023.603213
5753358 *0001V,01/07/70 11:02:27.600,1023.602554
5753467 *0001V,01/07/70 11:02:27.700,1023.605667
5753561 *0001V,01/07/70 11:02:27.800,1023.609948
5753670 *0001V,01/07/70 11:02:27.900,1023.606786
5753764 *0001V,01/07/70 11:02:28.000,1023.606323
5753857 *0001V,01/07/70 11:02:28.100,1023.609630
5753966 *0001V,01/07/70 11:02:28.200,1023.612458
5754060 *0001V,01/07/70 11:02:28.300,1023.611827
5754169 *0001V,01/07/70 11:02:28.400,1023.610275
5754263 *0001V,01/07/70 11:02:28.500,1023.612399
5754372 *0001V,01/07/70 11:02:28.600,1023.613295
5754466 *0001V,01/07/70 11:02:28.700,1023.611154
5754559 *0001V,01/07/70 11:02:28.800,1023.608770
5754668 *0001V,01/07/70 11:02:28.900,1023.606263
5754762 *0001V,01/07/70 11:02:29.000,1023.606201
5754871 *0001V,01/07/70 11:02:29.100,1023.609455
5754965 *0001V,01/07/70 11:02:29.200,1023.609600
5755058 *0001V,01/07/70 11:02:29.300,1023.603042
5755168 *0001V,01/07/70 11:02:29.400,1023.602109
5755261 *0001V,01/07/70 11:02:29.500,1023.607693
5755370 *0001V,01/07/70 11:02:29.600,1023.610930
5755464 *0001V,01/07/70 11:02:29.700,1023.605620
5755558 *0001V,01/07/70 11:02:29.800,1023.601292
5755667 *0001V,01/07/70 11:02:29.900,1023.603147
5755760 *0001V,01/07/70 11:02:30.000,1023.605091
5755870 *0001V,01/07/70 11:02:30.100,1023.604099
5755963 *0001V,01/07/70 11:02:30.200,1023.603884
5756072 *0001V,01/07/70 11:02:30.300,1023.604952
5756166 *0001V,01/07/70 11:02:30.400,1023.604143
5756260 *0001V,01/07/70 11:02:30.500,1023.602416
5756369 *0001V,01/07/70 11:02:30.600,1023.605776
5756462 *0001V,01/07/70 11:02:30.700,1023.606474
5756572 *0001V,01/07/70 11:02:30.800,1023.605301
5756665 *0001V,01/07/70 11:02:30.900,1023.599643
5756759 *0001V,01/07/70 11:02:31.000,1023.597367
5756868 *0001V,01/07/70 11:02:31.100,1023.594335
5756962 *0001V,01/07/70 11:02:31.200,1023.597286
5757071 *0001V,01/07/70 11:02:31.300,1023.602060
5757164 *0001V,01/07/70 11:02:31.400,1023.603784
5757258 *0001V,01/07/70 11:02:31.500,1023.601235
5757367 *0001V,01/07/70 11:02:31.600,1023.601698
5757461 *0001V,01/07/70 11:02:31.700,1023.600474
5757570 *0001V,01/07/70 11:02:31.800,1023.601525
5757664 *0001V,01/07/70 11:02:31.900,1023.600205
5757757 *0001V,01/07/70 11:02:32.000,1023.602289
5757866 *0001V,01/07/70 11:02:32.100,1023.605035
5757960 *0001V,01/07/70 11:02:32.200,1023.608985
5758069 *0001V,01/07/70 11:02:32.300,1023.608909
5758163 *0001V,01/07/70 11:02:32.400,1023.602434
5758272 *0001V,01/07/70 11:02:32.500,1023.602097
5758366 *0001V,01/07/70 11:02:32.600,1023.606165
5758459 *0001V,01/07/70 11:02:32.700,1023.614295
5758568 *0001V,01/07/70 11:02:32.800,1023.610867
5758662 *0001V,01/07/70 11:02:32.900,1023.610747
5758771 *0001V,01/07/70 11:02:33.000,1023.610917
5758865 *0001V,01/07/70 11:02:33.100,1023.609839
5758958 *0001V,01/07/70 11:02:33.200,1023.607230
5759068 *0001V,01/07/70 11:02:33.300,1023.601373
5759161 *0001V,01/07/70 11:02:33.400,1023.603880
5759270 *0001V,01/07/70 11:02:33.500,1023.602645
5759364 *0001V,01/07/70 11:02:33.600,1023.600780
5759458 *0001V,01/07/70 11:02:33.700,1023.602694
5759567 *0001V,01/07/70 11:02:33.800,1023.608510
5759660 *0001V,01/07/70 11:02:33.900,1023.610859
5759770 *0001V,01/07/70 11:02:34.000,1023.609423
5759863 *0001V,01/07/70 11:02:34.100,1023.604929
5759972 *0001V,01/07/70 11:02:34.200,1023.607817
5800066 *0001V,01/07/70 11:02:34.300,1023.610470
5800160 *0001V,01/07/70 11:02:34.400,1023.602671
5800269 *0001V,01/07/70 11:02:34.500,1023.599571
5800362 *0001V,01/07/70 11:02:34.600,1023.599709
5800472 *0001V,01/07/70 11:02:34.700,1023.600064
5800565 *0001V,01/07/70 11:02:34.800,1023.601025
5800659 *0001V,01/07/70 11:02:34.900,1023.601207
5800768 *0001V,01/07/70 11:02:35.000,1023.605228
5800862 *0001V,01/07/70 11:02:35.100,1023.609884
5800971 *0001V,01/07/70 11:02:35.200,1023.608095
5801064 *0001V,01/07/70 11:02:35.300,1023.608434
5801158 *0001V,01/07/70 11:02:35.400,1023.608374
5801267 *0001V,01/07/70 11:02:35.500,1023.606472
5801361 *0001V,01/07/70 11:02:35.600,1023.603264
5801470 *0001V,01/07/70 11:02:35.700,1023.603951
5801564 *0001V,01/07/70 11:02:35.800,1023.608241
5801657 *0001V,01/07/70 11:02:35.900,1023.611834
5801766 *0001V,01/07/70 11:02:36.000,1023.611189
5801860 *0001V,01/07/70 11:02:36.100,1023.610465
5801969 *0001V,01/07/70 11:02:36.200,1023.612695
5802063 *0001V,01/07/70 11:02:36.300,1023.614452
5802172 *0001V,01/07/70 11:02:36.400,1023.610718
5802266 *0001V,01/07/70 11:02:36.500,1023.607846
5802359 *0001V,01/07/70 11:02:36.600,1023.602312
5802468 *0001V,01/07/70 11:02:36.700,1023.601887
5802562 *0001V,01/07/70 11:02:36.800,1023.603966
5802671 *0001V,01/07/70 11:02:36.900,1023.601759
5802765 *0001V,01/07/70 11:02:37.000,1023.598172
5802858 *0001V,01/07/70 11:02:37.100,1023.600044
5802968 *0001V,01/07/70 11:02:37.200,1023.599800
5803061 *0001V,01/07/70 11:02:37.300,1023.599417
5803170 *0001V,01/07/70 11:02:37.400,1023.596984
5803264 *0001V,01/07/70 11:02:37.500,1023.600241
5803358 *0001V,01/07/70 11:02:37.600,1023.597448
5803467 *0001V,01/07/70 11:02:37.700,1023.598633
5803560 *0001V,01/07/70 11:02:37.800,1023.599856
5803670 *0001V,01/07/70 11:02:37.900,1023.599593
5803763 *0001V,01/07/70 11:02:38.000,1023.599842
5803872 *0001V,01/07/70 11:02:38.100,1023.601552
5803966 *0001V,01/07/70 11:02:38.200,1023.601858
5804060 *0001V,01/07/70 11:02:38.300,1023.605412
5804169 *0001V,01/07/70 11:02:38.400,1023.608850
5804262 *0001V,01/07/70 11:02:38.500,1023.610150
5804372 *0001V,01/07/70 11:02:38.600,1023.607316
5804465 *0001V,01/07/70 11:02:38.700,1023.611562
5804559 *0001V,01/07/70 11:02:38.800,1023.610967
5804668 *0001V,01/07/70 11:02:38.900,1023.609665
5804762 *0001V,01/07/70 11:02:39.000,1023.614757
5804871 *0001V,01/07/70 11:02:39.100,1023.615992
5804964 *0001V,01/07/70 11:02:39.200,1023.618581
5805058 *0001V,01/07/70 11:02:39.300,1023.618022
5805167 *0001V,01/07/70 11:02:39.400,1023.610941
5805261 *0001V,01/07/70 11:02:39.500,1023.611142
5805370 *0001V,01/07/70 11:02:39.600,1023.611003
5805464 *0001V,01/07/70 11:02:39.700,1023.611914
5805557 *0001V,01/07/70 11:02:39.800,1023.612330
5805666 *0001V,01/07/70 11:02:39.900,1023.610476
5805760 *0001V,01/07/70 11:02:40.000,1023.611707
5805869 *0001V,01/07/70 11:02:40.100,1023.615127
5805963 *0001V,01/07/70 11:02:40.200,1023.611631
5806072 *0001V,01/07/70 11:02:40.300,1023.611706
5806166 *0001V,01/07/70 11:02:40.400,1023.610426
5806259 *0001V,01/07/70 11:02:40.500,1023.605834
5806368 *0001V,01/07/70 11:02:40.600,1023.606485
5806462 *0001V,01/07/70 11:02:40.700,1023.610171
5806571 *0001V,01/07/70 11:02:40.800,1023.609566
5806665 *0001V,01/07/70 11:02:40.900,1023.608631
5806758 *0001V,01/07/70 11:02:41.000,1023.610391
5806868 *0001V,01/07/70 11:02:41.100,1023.612846
5806961 *0001V,01/07/70 11:02:41.200,1023.612711
5807070 *0001V,01/07/70 11:02:41.300,1023.611924
5807164 *0001V,01/07/70 11:02:41.400,1023.614164
5807258 *0001V,01/07/70 11:02:41.500,1023.615263
5807367 *0001V,01/07/70 11:02:41.600,1023.612838
5807460 *0001V,01/07/70 11:02:41.700,1023.611549
5807570 *0001V,01/07/70 11:02:41.800,1023.612517
5807663 *0001V,01/07/70 11:02:41.900,1023.613641
5807772 *0001V,01/07/70 11:02:42.000,1023.610712
5807866 *0001V,01/07/70 11:02:42.100,1023.609187
5807960 *0001V,01/07/70 11:02:42.200,1023.613920
5808069 *0001V,01/07/70 11:02:42.300,1023.612517
5808162 *0001V,01/07/70 11:02:42.400,1023.609792
5808272 *0001V,01/07/70 11:02:42.500,1023.605387
5808365 *0001V,01/07/70 11:02:42.600,1023.607781
5808459 *0001V,01/07/70 11:02:42.700,1023.612529
5808568 *0001V,01/07/70 11:02:42.800,1023.613289
5808662 *0001V,01/07/70 11:02:42.900,1023.608090
5808771 *0001V,01/07/70 11:02:43.000,1023.605284
5808864 *0001V,01/07/70 11:02:43.100,1023.602812
5808958 *0001V,01/07/70 11:02:43.200,1023.605695
5809067 *0001V,01/07/70 11:02:43.300,1023.606023
5809161 *0001V,01/07/70 11:02:43.400,1023.602147
5809270 *0001V,01/07/70 11:02:43.500,1023.599759
5809364 *0001V,01/07/70 11:02:43.600,1023.600902
5809457 *0001V,01/07/70 11:02:43.700,1023.601856
5809566 *0001V,01/07/70 11:02:43.800,1023.600640
5809660 *0001V,01/07/70 11:02:43.900,1023.601971
5809769 *0001V,01/07/70 11:02:44.000,1023.603053
5809863 *0001V,01/07/70 11:02:44.100,1023.600093
5809972 *0001V,01/07/70 11:02:44.200,1023.598595
5810066 *0001V,01/07/70 11:02:44.300,1023.594692
5810159 *0001V,01/07/70 11:02:44.400,1023.591465
5810268 *0001V,01/07/70 11:02:44.500,1023.597300
5810362 *0001V,01/07/70 11:02:44.600,1023.599005
5810471 *0001V,01/07/70 11:02:44.700,1023.600138
5810565 *0001V,01/07/70 11:02:44.800,1023.602525
5810658 *0001V,01/07/70 11:02:44.900,1023.599029
5810768 *0001V,01/07/70 11:02:45.000,1023.600536
5810861 *0001V,01/07/70 11:02:45.100,1023.600716
5810970 *0001V,01/07/70 11:02:45.200,1023.599999
5811064 *0001V,01/07/70 11:02:45.300,1023.602762
5811158 *0001V,01/07/70 11:02:45.400,1023.602943
5811267 *0001V,01/07/70 11:02:45.500,1023.606193
5811360 *0001V,01/07/70 11:02:45.600,1023.610835
5811470 *0001V,01/07/70 11:02:45.700,1023.611455
5811563 *0001V,01/07/70 11:02:45.800,1023.612827
5811657 *0001V,01/07/70 11:02:45.900,1023.615923
5811766 *0001V,01/07/70 11:02:46.000,1023.613839
5811860 *0001V,01/07/70 11:02:46.100,1023.612475
5811969 *0001V,01/07/70 11:02:46.200,1023.612461
5812062 *0001V,01/07/70 11:02:46.300,1023.614507
5812172 *0001V,01/07/70 11:02:46.400,1023.615159
5812265 *0001V,01/07/70 11:02:46.500,1023.614568
5812359 *0001V,01/07/70 11:02:46.600,1023.612975
5812468 *0001V,01/07/70 11:02:46.700,1023.614035
5812562 *0001V,01/07/70 11:02:46.800,1023.616758
5812671 *0001V,01/07/70 11:02:46.900,1023.612297
5812764 *0001V,01/07/70 11:02:47.000,1023.610528
5812858 *0001V,01/07/70 11:02:47.100,1023.607447
5812967 *0001V,01/07/70 11:02:47.200,1023.602878
5813061 *0001V,01/07/70 11:02:47.300,1023.603880
5813170 *0001V,01/07/70 11:02:47.400,1023.605531
5813264 *0001V,01/07/70 11:02:47.500,1023.606911
5813357 *0001V,01/07/70 11:02:47.600,1023.609784
5813466 *0001V,01/07/70 11:02:47.700,1023.606944
5813560 *0001V,01/07/70 11:02:47.800,1023.609113
5813669 *0001V,01/07/70 11:02:47.900,1023.608187
5813763 *0001V,01/07/70 11:02:48.000,1023.606075
5813872 *0001V,01/07/70 11:02:48.100,1023.606474
5813966 *0001V,01/07/70 11:02:48.200,1023.604702
5814059 *0001V,01/07/70 11:02:48.300,1023.604571
5814168 *0001V,01/07/70 11:02:48.400,1023.606715
5814262 *0001V,01/07/70 11:02:48.500,1023.608929
5814371 *0001V,01/07/70 11:02:48.600,1023.614934
5814465 *0001V,01/07/70 11:02:48.700,1023.617399
5814558 *0001V,01/07/70 11:02:48.800,1023.616473
5814668 *0001V,01/07/70 11:02:48.900,1023.617444
5814761 *0001V,01/07/70 11:02:49.000,1023.618993
5814870 *0001V,01/07/70 11:02:49.100,1023.617894
5814964 *0001V,01/07/70 11:02:49.200,1023.620704
5815058 *0001V,01/07/70 11:02:49.300,1023.622771
5815167 *0001V,01/07/70 11:02:49.400,1023.623147
5815260 *0001V,01/07/70 11:02:49.500,1023.620952
5815370 *0001V,01/07/70 11:02:49.600,1023.619160
5815463 *0001V,01/07/70 11:02:49.700,1023.618038
5815557 *0001V,01/07/70 11:02:49.800,1023.616114
5815666 *0001V,01/07/70 11:02:49.900,1023.614483
5815760 *0001V,01/07/70 11:02:50.000,1023.613655
5815869 *0001V,01/07/70 11:02:50.100,1023.611638
5815962 *0001V,01/07/70 11:02:50.200,1023.611939
5816072 *0001V,01/07/70 11:02:50.300,1023.611591
5816165 *0001V,01/07/70 11:02:50.400,1023.614713
5816259 *0001V,01/07/70 11:02:50.500,1023.612831
5816368 *0001V,01/07/70 11:02:50.600,1023.610422
5816462 *0001V,01/07/70 11:02:50.700,1023.611785
5816571 *0001V,01/07/70 11:02:50.800,1023.610119
5816664 *0001V,01/07/70 11:02:50.900,1023.610374
5816758 *0001V,01/07/70 11:02:51.000,1023.610596
5816867 *0001V,01/07/70 11:02:51.100,1023.610686
5816961 *0001V,01/07/70 11:02:51.200,1023.613405
5817070 *0001V,01/07/70 11:02:51.300,1023.618331
5817164 *0001V,01/07/70 11:02:51.400,1023.618759
5817257 *0001V,01/07/70 11:02:51.500,1023.616350
5817366 *0001V,01/07/70 11:02:51.600,1023.612003
5817460 *0001V,01/07/70 11:02:51.700,1023.610308
5817569 *0001V,01/07/70 11:02:51.800,1023.610697
5817663 *0001V,01/07/70 11:02:51.900,1023.609192
5817772 *0001V,01/07/70 11:02:52.000,1023.607570
5817866 *0001V,01/07/70 11:02:52.100,1023.607688
5817959 *0001V,01/07/70 11:02:52.200,1023.606046
5818068 *0001V,01/07/70 11:02:52.300,1023.608670
5818162 *0001V,01/07/70 11:02:52.400,1023.611595
5818271 *0001V,01/07/70 11:02:52.500,1023.612410
5818365 *0001V,01/07/70 11:02:52.600,1023.614908
5818458 *0001V,01/07/70 11:02:52.700,1023.616646
5818568 *0001V,01/07/70 11:02:52.800,1023.617574
5818661 *0001V,01/07/70 11:02:52.900,1023.615945
5818770 *0001V,01/07/70 11:02:53.000,1023.611685
5818864 *0001V,01/07/70 11:02:53.100,1023.606431
5818958 *0001V,01/07/70 11:02:53.200,1023.603273
5819067 *0001V,01/07/70 11:02:53.300,1023.608290
5819160 *0001V,01/07/70 11:02:53.400,1023.608417
5819270 *0001V,01/07/70 11:02:53.500,1023.612866
5819363 *0001V,01/07/70 11:02:53.600,1023.610930
5819457 *0001V,01/07/70 11:02:53.700,1023.612626
5819566 *0001V,01/07/70 11:02:53.800,1023.613421
5819660 *0001V,01/07/70 11:02:53.900,1023.612768
5819769 *0001V,01/07/70 11:02:54.000,1023.612387
5819862 *0001V,01/07/70 11:02:54.100,1023.609423
5819972 *0001V,01/07/70 11:02:54.200,1023.602985
5820065 *0001V,01/07/70 11:02:54.300,1023.601311
5820159 *0001V,01/07/70 11:02:54.400,1023.600290
5820268 *0001V,01/07/70 11:02:54.500,1023.598092
5820362 *0001V,01/07/70 11:02:54.600,1023.599151
5820471 *0001V,01/07/70 11:02:54.700,1023.599627
5820564 *0001V,01/07/70 11:02:54.800,1023.598928
5820658 *0001V,01/07/70 11:02:54.900,1023.600535
5820767 *0001V,01/07/70 11:02:55.000,1023.602113
5820861 *0001V,01/07/70 11:02:55.100,1023.599925
5820970 *0001V,01/07/70 11:02:55.200,1023.595856
5821064 *0001V,01/07/70 11:02:55.300,1023.599163
5821157 *0001V,01/07/70 11:02:55.400,1023.599860
5821266 *0001V,01/07/70 11:02:55.500,1023.601316
5821360 *0001V,01/07/70 11:02:55.600,1023.602189
5821469 *0001V,01/07/70 11:02:55.700,1023.604596
5821563 *0001V,01/07/70 11:02:55.800,1023.604245
5821672 *0001V,01/07/70 11:02:55.900,1023.605599
5821766 *0001V,01/07/70 11:02:56.000,1023.607057
5821859 *0001V,01/07/70 11:02:56.100,1023.610742
5821968 *0001V,01/07/70 11:02:56.200,1023.612753
5822062 *0001V,01/07/70 11:02:56.300,1023.614671
5822171 *0001V,01/07/70 11:02:56.400,1023.614704
5822265 *0001V,01/07/70 11:02:56.500,1023.609558
5822358 *0001V,01/07/70 11:02:56.600,1023.614330
5822468 *0001V,01/07/70 11:02:56.700,1023.614314
5822561 *0001V,01/07/70 11:02:56.800,1023.613698
5822670 *0001V,01/07/70 11:02:56.900,1023.614182
5822764 *0001V,01/07/70 11:02:57.000,1023.613308
5822858 *0001V,01/07/70 11:02:57.100,1023.615523
5822967 *0001V,01/07/70 11:02:57.200,1023.613263
5823060 *0001V,01/07/70 11:02:57.300,1023.616365
5823170 *0001V,01/07/70 11:02:57.400,1023.614171
5823263 *0001V,01/07/70 11:02:57.500,1023.614250
5823357 *0001V,01/07/70 11:02:57.600,1023.615284
5823466 *0001V,01/07/70 11:02:57.700,1023.613394
5823560 *0001V,01/07/70 11:02:57.800,1023.612720
5823669 *0001V,01/07/70 11:02:57.900,1023.611181
5823762 *0001V,01/07/70 11:02:58.000,1023.610178
5823872 *0001V,01/07/70 11:02:58.100,1023.614366
5823965 *0001V,01/07/70 11:02:58.200,1023.614663
5824059 *0001V,01/07/70 11:02:58.300,1023.609757
5824168 *0001V,01/07/70 11:02:58.400,1023.608643
5824262 *0001V,01/07/70 11:02:58.500,1023.608952
5824371 *0001V,01/07/70 11:02:58.600,1023.603716
5824464 *0001V,01/07/70 11:02:58.700,1023.595472
5824558 *0001V,01/07/70 11:02:58.800,1023.593689
5824667 *0001V,01/07/70 11:02:58.900,1023.593117
5824761 *0001V,01/07/70 11:02:59.000,1023.592292
5824870 *0001V,01/07/70 11:02:59.100,1023.599004
5824964 *0001V,01/07/70 11:02:59.200,1023.604530
5825057 *0001V,01/07/70 11:02:59.300,1023.607184
5825166 *0001V,01/07/70 11:02:59.400,1023.609617
5825260 *0001V,01/07/70 11:02:59.500,1023.608583
5825369 *0001V,01/07/70 11:02:59.600,1023.609883
5825463 *0001V,01/07/70 11:02:59.700,1023.608745
5825572 *0001V,01/07/70 11:02:59.800,1023.607523
5825666 *0001V,01/07/70 11:02:59.900,1023.608688
5825759 *0001V,01/07/70 11:03:00.000,1023.611387
5825868 *0001V,01/07/70 11:03:00.100,1023.611599
5825962 *0001V,01/07/70 11:03:00.200,1023.616010
5826071 *0001V,01/07/70 11:03:00.300,1023.613094
5826165 *0001V,01/07/70 11:03:00.400,1023.609191
5826258 *0001V,01/07/70 11:03:00.500,1023.607712
5826368 *0001V,01/07/70 11:03:00.600,1023.607142
5826461 *0001V,01/07/70 11:03:00.700,1023.600119
5826570 *0001V,01/07/70 11:03:00.800,1023.597938
5826664 *0001V,01/07/70 11:03:00.900,1023.598594
5826758 *0001V,01/07/70 11:03:01.000,1023.598732
5826867 *0001V,01/07/70 11:03:01.100,1023.602731
5826960 *0001V,01/07/70 11:03:01.200,1023.607692
5827070 *0001V,01/07/70 11:03:01.300,1023.604695
5827163 *0001V,01/07/70 11:03:01.400,1023.603309
5827272 *0001V,01/07/70 11:03:01.500,1023.598948
5827366 *0001V,01/07/70 11:03:01.600,1023.597806
5827460 *0001V,01/07/70 11:03:01.700,1023.599502
5827569 *0001V,01/07/70 11:03:01.800,1023.603087
5827662 *0001V,01/07/70 11:03:01.900,1023.603694
5827772 *0001V,01/07/70 11:03:02.000,1023.602857
5827865 *0001V,01/07/70 11:03:02.100,1023.604626
5827959 *0001V,01/07/70 11:03:02.200,1023.604296
5828068 *0001V,01/07/70 11:03:02.300,1023.607840
5828162 *0001V,01/07/70 11:03:02.400,1023.606756
5828271 *0001V,01/07/70 11:03:02.500,1023.607650
5828364 *0001V,01/07/70 11:03:02.600,1023.609145
5828458 *0001V,01/07/70 11:03:02.700,1023.608542
5828567 *0001V,01/07/70 11:03:02.800,1023.604057
5828661 *0001V,01/07/70 11:03:02.900,1023.600197
5828770 *0001V,01/07/70 11:03:03.000,1023.598511
5828864 *0001V,01/07/70 11:03:03.100,1023.598106
5828957 *0001V,01/07/70 11:03:03.200,1023.593268
5829066 *0001V,01/07/70 11:03:03.300,1023.598071
5829160 *0001V,01/07/70 11:03:03.400,1023.599643
5829269 *0001V,01/07/70 11:03:03.500,1023.595885
5829363 *0001V,01/07/70 11:03:03.600,1023.592004
5829472 *0001V,01/07/70 11:03:03.700,1023.593907
5829566 *0001V,01/07/70 11:03:03.800,1023.598657
5829659 *0001V,01/07/70 11:03:03.900,1023.597587
5829768 *0001V,01/07/70 11:03:04.000,1023.592265
5829862 *0001V,01/07/70 11:03:04.100,1023.596755
5829971 *0001V,01/07/70 11:03:04.200,1023.602083
5830065 *0001V,01/07/70 11:03:04.300,1023.601291
5830158 *0001V,01/07/70 11:03:04.400,1023.607955
5830268 *0001V,01/07/70 11:03:04.500,1023.609388
5830361 *0001V,01/07/70 11:03:04.600,1023.609559
5830470 *0001V,01/07/70 11:03:04.700,1023.600936
5830564 *0001V,01/07/70 11:03:04.800,1023.597033
5830658 *0001V,01/07/70 11:03:04.900,1023.598163
5830767 *0001V,01/07/70 11:03:05.000,1023.601387
5830860 *0001V,01/07/70 11:03:05.100,1023.599181
5830970 *0001V,01/07/70 11:03:05.200,1023.600949
5831063 *0001V,01/07/70 11:03:05.300,1023.601875
5831157 *0001V,01/07/70 11:03:05.400,1023.598817
5831266 *0001V,01/07/70 11:03:05.500,1023.606268
5831360 *0001V,01/07/70 11:03:05.600,1023.611057
5831469 *0001V,01/07/70 11:03:05.700,1023.610972
5831562 *0001V,01/07/70 11:03:05.800,1023.612444
5831672 *0001V,01/07/70 11:03:05.900,1023.614514
5831765 *0001V,01/07/70 11:03:06.000,1023.615281
5831859 *0001V,01/07/70 11:03:06.100,1023.617512
5831968 *0001V,01/07/70 11:03:06.200,1023.614448
5832062 *0001V,01/07/70 11:03:06.300,1023.613714
5832171 *0001V,01/07/70 11:03:06.400,1023.613634
5832264 *0001V,01/07/70 11:03:06.500,1023.611107
5832358 *0001V,01/07/70 11:03:06.600,1023.613232
5832467 *0001V,01/07/70 11:03:06.700,1023.612433
5832561 *0001V,01/07/70 11:03:06.800,1023.617196
5832670 *0001V,01/07/70 11:03:06.900,1023.615107
5832764 *0001V,01/07/70 11:03:07.000,1023.614227
5832857 *0001V,01/07/70 11:03:07.100,1023.611195
5832966 *0001V,01/07/70 11:03:07.200,1023.610244
5833060 *0001V,01/07/70 11:03:07.300,1023.614474
5833169 *0001V,01/07/70 11:03:07.400,1023.614686
5833263 *0001V,01/07/70 11:03:07.500,1023.612766
5833372 *0001V,01/07/70 11:03:07.600,1023.613995
5833466 *0001V,01/07/70 11:03:07.700,1023.616656
5833559 *0001V,01/07/70 11:03:07.800,1023.614749
5833668 *0001V,01/07/70 11:03:07.900,1023.614401
5833762 *0001V,01/07/70 11:03:08.000,1023.608366
5833871 *0001V,01/07/70 11:03:08.100,1023.610964
5833965 *0001V,01/07/70 11:03:08.200,1023.613194
5834058 *0001V,01/07/70 11:03:08.300,1023.613789
5834168 *0001V,01/07/70 11:03:08.400,1023.614122
5834261 *0001V,01/07/70 11:03:08.500,1023.608612
5834370 *0001V,01/07/70 11:03:08.600,1023.609894
5834464 *0001V,01/07/70 11:03:08.700,1023.607781
5834558 *0001V,01/07/70 11:03:08.800,1023.603130
5834667 *0001V,01/07/70 11:03:08.900,1023.603940
5834760 *0001V,01/07/70 11:03:09.000,1023.604306
5834870 *0001V,01/07/70 11:03:09.100,1023.609045
5834963 *0001V,01/07/70 11:03:09.200,1023.611320
5835057 *0001V,01/07/70 11:03:09.300,1023.609371
5835166 *0001V,01/07/70 11:03:09.400,1023.607801
5835260 *0001V,01/07/70 11:03:09.500,1023.607928
5835369 *0001V,01/07/70 11:03:09.600,1023.608817
5835462 *0001V,01/07/70 11:03:09.700,1023.609963
5835572 *0001V,01/07/70 11:03:09.800,1023.610483
5835665 *0001V,01/07/70 11:03:09.900,1023.613221
5835759 *0001V,01/07/70 11:03:10.000,1023.612617
5835868 *0001V,01/07/70 11:03:10.100,1023.607609
5835962 *0001V,01/07/70 11:03:10.200,1023.608398
5836071 *0001V,01/07/70 11:03:10.300,1023.610450
5836164 *0001V,01/07/70 11:03:10.400,1023.611683
5836258 *0001V,01/07/70 11:03:10.500,1023.612839
5836367 *0001V,01/07/70 11:03:10.600,1023.611435
5836461 *0001V,01/07/70 11:03:10.700,1023.610504
5836570 *0001V,01/07/70 11:03:10.800,1023.607828
5836664 *0001V,01/07/70 11:03:10.900,1023.607575
5836757 *0001V,01/07/70 11:03:11.000,1023.607474
5836866 *0001V,01/07/70 11:03:11.100,1023.609704
5836960 *0001V,01/07/70 11:03:11.200,1023.603944
5837069 *0001V,01/07/70 11:03:11.300,1023.599616
5837163 *0001V,01/07/70 11:03:11.400,1023.601978
5837272 *0001V,01/07/70 11:03:11.500,1023.602778
5837366 *0001V,01/07/70 11:03:11.600,1023.604171
5837459 *0001V,01/07/70 11:03:11.700,1023.606196
5837568 *0001V,01/07/70 11:03:11.800,1023.608388
5837662 *0001V,01/07/70 11:03:11.900,1023.609763
5837771 *0001V,01/07/70 11:03:12.000,1023.611497
5837865 *0001V,01/07/70 11:03:12.100,1023.611988
5837958 *0001V,01/07/70 11:03:12.200,1023.612038
5838068 *0001V,01/07/70 11:03:12.300,1023.607538
5838161 *0001V,01/07/70 11:03:12.400,1023.603776
5838270 *0001V,01/07/70 11:03:12.500,1023.605781
5838364 *0001V,01/07/70 11:03:12.600,1023.604300
5838458 *0001V,01/07/70 11:03:12.700,1023.600765
5838567 *0001V,01/07/70 11:03:12.800,1023.600182
5838660 *0001V,01/07/70 11:03:12.900,1023.600556
5838770 *0001V,01/07/70 11:03:13.000,1023.598555
5838863 *0001V,01/07/70 11:03:13.100,1023.601477
5838972 *0001V,01/07/70 11:03:13.200,1023.604239
5839066 *0001V,01/07/70 11:03:13.300,1023.604990
5839160 *0001V,01/07/70 11:03:13.400,1023.603151
5839269 *0001V,01/07/70 11:03:13.500,1023.602474
5839362 *0001V,01/07/70 11:03:13.600,1023.604698
5839472 *0001V,01/07/70 11:03:13.700,1023.604846
5839565 *0001V,01/07/70 11:03:13.800,1023.603842
5839659 *0001V,01/07/70 11:03:13.900,1023.601443
5839768 *0001V,01/07/70 11:03:14.000,1023.599900
5839862 *0001V,01/07/70 11:03:14.100,1023.601393
5839971 *0001V,01/07/70 11:03:14.200,1023.602981
5840064 *0001V,01/07/70 11:03:14.300,1023.603597
5840158 *0001V,01/07/70 11:03:14.400,1023.603315
5840267 *0001V,01/07/70 11:03:14.500,1023.601460
5840361 *0001V,01/07/70 11:03:14.600,1023.600871
5840470 *0001V,01/07/70 11:03:14.700,1023.604657
5840564 *0001V,01/07/70 11:03:14.800,1023.600296
5840657 *0001V,01/07/70 11:03:14.900,1023.593766
5840766 *0001V,01/07/70 11:03:15.000,1023.595146
5840860 *0001V,01/07/70 11:03:15.100,1023.599806
5840969 *0001V,01/07/70 11:03:15.200,1023.601013
5841063 *0001V,01/07/70 11:03:15.300,1023.600577
5841172 *0001V,01/07/70 11:03:15.400,1023.599874
5841266 *0001V,01/07/70 11:03:15.500,1023.600762
5841359 *0001V,01/07/70 11:03:15.600,1023.600358
5841468 *0001V,01/07/70 11:03:15.700,1023.599310
5841562 *0001V,01/07/70 11:03:15.800,1023.598189
5841671 *0001V,01/07/70 11:03:15.900,1023.598613
5841765 *0001V,01/07/70 11:03:16.000,1023.599134
5841858 *0001V,01/07/70 11:03:16.100,1023.597923
5841968 *0001V,01/07/70 11:03:16.200,1023.596416
5842061 *0001V,01/07/70 11:03:16.300,1023.596804
5842170 *0001V,01/07/70 11:03:16.400,1023.601098
5842264 *0001V,01/07/70 11:03:16.500,1023.602353
5842358 *0001V,01/07/70 11:03:16.600,1023.602027
5842467 *0001V,01/07/70 11:03:16.700,1023.600625
5842560 *0001V,01/07/70 11:03:16.800,1023.595083
5842670 *0001V,01/07/70 11:03:16.900,1023.590929
5842763 *0001V,01/07/70 11:03:17.000,1023.594142
5842857 *0001V,01/07/70 11:03:17.100,1023.597698
5842966 *0001V,01/07/70 11:03:17.200,1023.594424
5843060 *0001V,01/07/70 11:03:17.300,1023.593816
5843169 *0001V,01/07/70 11:03:17.400,1023.598619
5843262 *0001V,01/07/70 11:03:17.500,1023.596211
5843372 *0001V,01/07/70 11:03:17.600,1023.594975
5843465 *0001V,01/07/70 11:03:17.700,1023.595300
5843559 *0001V,01/07/70 11:03:17.800,1023.593534
5843668 *0001V,01/07/70 11:03:17.900,1023.588132
5843762 *0001V,01/07/70 11:03:18.000,1023.585146
5843871 *0001V,01/07/70 11:03:18.100,1023.588131
5843964 *0001V,01/07/70 11:03:18.200,1023.583828
5844058 *0001V,01/07/70 11:03:18.300,1023.576319
5844167 *0001V,01/07/70 11:03:18.400,1023.575545
5844261 *0001V,01/07/70 11:03:18.500,1023.575764
5844370 *0001V,01/07/70 11:03:18.600,1023.579958
5844464 *0001V,01/07/70 11:03:18.700,1023.581566
5844557 *0001V,01/07/70 11:03:18.800,1023.581650
5844666 *0001V,01/07/70 11:03:18.900,1023.581645
5844760 *0001V,01/07/70 11:03:19.000,1023.581545
5844869 *0001V,01/07/70 11:03:19.100,1023.583797
5844963 *0001V,01/07/70 11:03:19.200,1023.583833
5845072 *0001V,01/07/70 11:03:19.300,1023.587317
5845166 *0001V,01/07/70 11:03:19.400,1023.590002
5845259 *0001V,01/07/70 11:03:19.500,1023.589191
5845368 *0001V,01/07/70 11:03:19.600,1023.587999
5845462 *0001V,01/07/70 11:03:19.700,1023.586233
5845571 *0001V,01/07/70 11:03:19.800,1023.585882
5845665 *0001V,01/07/70 11:03:19.900,1023.587193
5845758 *0001V,01/07/70 11:03:20.000,1023.590136
5845868 *0001V,01/07/70 11:03:20.100,1023.593155
5845961 *0001V,01/07/70 11:03:20.200,1023.592663
5846070 *0001V,01/07/70 11:03:20.300,1023.591221
5846164 *0001V,01/07/70 11:03:20.400,1023.589688
5846258 *0001V,01/07/70 11:03:20.500,1023.589613
5846367 *0001V,01/07/70 11:03:20.600,1023.589220
5846460 *0001V,01/07/70 11:03:20.700,1023.588654
5846570 *0001V,01/07/70 11:03:20.800,1023.584487
5846663 *0001V,01/07/70 11:03:20.900,1023.592899
5846757 *0001V,01/07/70 11:03:21.000,1023.593843
5846866 *0001V,01/07/70 11:03:21.100,1023.592040
5846960 *0001V,01/07/70 11:03:21.200,1023.586271
5847069 *0001V,01/07/70 11:03:21.300,1023.587699
5847162 *0001V,01/07/70 11:03:21.400,1023.591761
5847272 *0001V,01/07/70 11:03:21.500,1023.593327
5847365 *0001V,01/07/70 11:03:21.600,1023.591188
5847459 *0001V,01/07/70 11:03:21.700,1023.595539
5847568 *0001V,01/07/70 11:03:21.800,1023.595580
5847662 *0001V,01/07/70 11:03:21.900,1023.594154
5847771 *0001V,01/07/70 11:03:22.000,1023.588199
5847864 *0001V,01/07/70 11:03:22.100,1023.585914
5847958 *0001V,01/07/70 11:03:22.200,1023.591473
5848067 *0001V,01/07/70 11:03:22.300,1023.587966
5848161 *0001V,01/07/70 11:03:22.400,1023.587625
5848270 *0001V,01/07/70 11:03:22.500,1023.582718
5848364 *0001V,01/07/70 11:03:22.600,1023.587308
5848457 *0001V,01/07/70 11:03:22.700,1023.593014
5848566 *0001V,01/07/70 11:03:22.800,1023.588998
5848660 *0001V,01/07/70 11:03:22.900,1023.588630
5848769 *0001V,01/07/70 11:03:23.000,1023.588686
5848863 *0001V,01/07/70 11:03:23.100,1023.591171
5848972 *0001V,01/07/70 11:03:23.200,1023.597555
5849066 *0001V,01/07/70 11:03:23.300,1023.595456
5849159 *0001V,01/07/70 11:03:23.400,1023.590884
5849268 *0001V,01/07/70 11:03:23.500,1023.590193
5849362 *0001V,01/07/70 11:03:23.600,1023.588424
5849471 *0001V,01/07/70 11:03:23.700,1023.588825
5849565 *0001V,01/07/70 11:03:23.800,1023.592440
5849658 *0001V,01/07/70 11:03:23.900,1023.596290
5849768 *0001V,01/07/70 11:03:24.000,1023.598144
5849861 *0001V,01/07/70 11:03:24.100,1023.601497
5849970 *0001V,01/07/70 11:03:24.200,1023.602755
5850064 *0001V,01/07/70 11:03:24.300,1023.604021
5850158 *0001V,01/07/70 11:03:24.400,1023.601970
5850267 *0001V,01/07/70 11:03:24.500,1023.602311
5850360 *0001V,01/07/70 11:03:24.600,1023.602160
5850470 *0001V,01/07/70 11:03:24.700,1023.604456
5850563 *0001V,01/07/70 11:03:24.800,1023.602931
5850672 *0001V,01/07/70 11:03:24.900,1023.600138
5850766 *0001V,01/07/70 11:03:25.000,1023.598089
5850860 *0001V,01/07/70 11:03:25.100,1023.603967
5850969 *0001V,01/07/70 11:03:25.200,1023.596346
5851062 *0001V,01/07/70 11:03:25.300,1023.596849
5851172 *0001V,01/07/70 11:03:25.400,1023.597018
5851265 *0001V,01/07/70 11:03:25.500,1023.597658
5851359 *0001V,01/07/70 11:03:25.600,1023.593060
5851468 *0001V,01/07/70 11:03:25.700,1023.593737
5851562 *0001V,01/07/70 11:03:25.800,1023.600243
5851671 *0001V,01/07/70 11:03:25.900,1023.601038
5851764 *0001V,01/07/70 11:03:26.000,1023.600125
5851858 *0001V,01/07/70 11:03:26.100,1023.601667
5851967 *0001V,01/07/70 11:03:26.200,1023.603264
5852061 *0001V,01/07/70 11:03:26.300,1023.601569
5852170 *0001V,01/07/70 11:03:26.400,1023.603253
5852264 *0001V,01/07/70 11:03:26.500,1023.600814
5852357 *0001V,01/07/70 11:03:26.600,1023.599919
5852466 *0001V,01/07/70 11:03:26.700,1023.597938
5852560 *0001V,01/07/70 11:03:26.800,1023.601164
5852669 *0001V,01/07/70 11:03:26.900,1023.603943
5852763 *0001V,01/07/70 11:03:27.000,1023.606170
5852872 *0001V,01/07/70 11:03:27.100,1023.606410
5852966 *0001V,01/07/70 11:03:27.200,1023.605266
5853059 *0001V,01/07/70 11:03:27.300,1023.605559
5853168 *0001V,01/07/70 11:03:27.400,1023.602695
5853262 *0001V,01/07/70 11:03:27.500,1023.600011
5853371 *0001V,01/07/70 11:03:27.600,1023.597221
5853465 *0001V,01/07/70 11:03:27.700,1023.593479
5853558 *0001V,01/07/70 11:03:27.800,1023.585553
5853668 *0001V,01/07/70 11:03:27.900,1023.583241
5853761 *0001V,01/07/70 11:03:28.000,1023.591581
5853870 *0001V,01/07/70 11:03:28.100,1023.596734
5853964 *0001V,01/07/70 11:03:28.200,1023.595822
5854058 *0001V,01/07/70 11:03:28.300,1023.594769
5854167 *0001V,01/07/70 11:03:28.400,1023.590117
5854260 *0001V,01/07/70 11:03:28.500,1023.590609
5854370 *0001V,01/07/70 11:03:28.600,1023.591006
5854463 *0001V,01/07/70 11:03:28.700,1023.585953
5854557 *0001V,01/07/70 11:03:28.800,1023.587701
5854666 *0001V,01/07/70 11:03:28.900,1023.592576
5854760 *0001V,01/07/70 11:03:29.000,1023.592943
5854869 *0001V,01/07/70 11:03:29.100,1023.592800
5854962 *0001V,01/07/70 11:03:29.200,1023.593979
5855072 *0001V,01/07/70 11:03:29.300,1023.590200
5855165 *0001V,01/07/70 11:03:29.400,1023.591240
5855259 *0001V,01/07/70 11:03:29.500,1023.588550
5855368 *0001V,01/07/70 11:03:29.600,1023.589996
5855462 *0001V,01/07/70 11:03:29.700,1023.598745
5855571 *0001V,01/07/70 11:03:29.800,1023.595530
5855664 *0001V,01/07/70 11:03:29.900,1023.597847
5855758 *0001V,01/07/70 11:03:30.000,1023.599738
5855867 *0001V,01/07/70 11:03:30.100,1023.594888
5855961 *0001V,01/07/70 11:03:30.200,1023.588994
5856070 *0001V,01/07/70 11:03:30.300,1023.594361
5856164 *0001V,01/07/70 11:03:30.400,1023.599985
5856257 *0001V,01/07/70 11:03:30.500,1023.593431
5856366 *0001V,01/07/70 11:03:30.600,1023.595930
5856460 *0001V,01/07/70 11:03:30.700,1023.600740
5856569 *0001V,01/07/70 11:03:30.800,1023.596966
5856663 *0001V,01/07/70 11:03:30.900,1023.589813
5856772 *0001V,01/07/70 11:03:31.000,1023.589054
5856866 *0001V,01/07/70 11:03:31.100,1023.597377
5856959 *0001V,01/07/70 11:03:31.200,1023.597768
5857068 *0001V,01/07/70 11:03:31.300,1023.600073
5857162 *0001V,01/07/70 11:03:31.400,1023.598127
5857271 *0001V,01/07/70 11:03:31.500,1023.596440
5857365 *0001V,01/07/70 11:03:31.600,1023.596510
5857458 *0001V,01/07/70 11:03:31.700,1023.593876
5857568 *0001V,01/07/70 11:03:31.800,1023.590173
5857661 *0001V,01/07/70 11:03:31.900,1023.586069
5857770 *0001V,01/07/70 11:03:32.000,1023.585712
5857864 *0001V,01/07/70 11:03:32.100,1023.587377
5857958 *0001V,01/07/70 11:03:32.200,1023.588045
5858067 *0001V,01/07/70 11:03:32.300,1023.588866
5858160 *0001V,01/07/70 11:03:32.400,1023.593128
5858270 *0001V,01/07/70 11:03:32.500,1023.585338
5858363 *0001V,01/07/70 11:03:32.600,1023.581786
5858472 *0001V,01/07/70 11:03:32.700,1023.588595
5858566 *0001V,01/07/70 11:03:32.800,1023.587956
5858660 *0001V,01/07/70 11:03:32.900,1023.589898
5858769 *0001V,01/07/70 11:03:33.000,1023.590934
5858862 *0001V,01/07/70 11:03:33.100,1023.588867
5858972 *0001V,01/07/70 11:03:33.200,1023.588042
5859065 *0001V,01/07/70 11:03:33.300,1023.588655
5859159 *0001V,01/07/70 11:03:33.400,1023.589248
5859268 *0001V,01/07/70 11:03:33.500,1023.591356
5859362 *0001V,01/07/70 11:03:33.600,1023.592440
5859471 *0001V,01/07/70 11:03:33.700,1023.589786
5859564 *0001V,01/07/70 11:03:33.800,1023.594557
5859658 *0001V,01/07/70 11:03:33.900,1023.599691
5859767 *0001V,01/07/70 11:03:34.000,1023.600243
5859861 *0001V,01/07/70 11:03:34.100,1023.600882
5859970 *0001V,01/07/70 11:03:34.200,1023.601562
5900064 *0001V,01/07/70 11:03:34.300,1023.601710
5900157 *0001V,01/07/70 11:03:34.400,1023.595525
5900267 *0001V,01/07/70 11:03:34.500,1023.589711
5900360 *0001V,01/07/70 11:03:34.600,1023.589136
5900469 *0001V,01/07/70 11:03:34.700,1023.590749
5900563 *0001V,01/07/70 11:03:34.800,1023.589288
5900672 *0001V,01/07/70 11:03:34.900,1023.585081
5900766 *0001V,01/07/70 11:03:35.000,1023.585319
5900859 *0001V,01/07/70 11:03:35.100,1023.586995
5900969 *0001V,01/07/70 11:03:35.200,1023.588872
5901062 *0001V,01/07/70 11:03:35.300,1023.590959
5901171 *0001V,01/07/70 11:03:35.400,1023.588886
5901265 *0001V,01/07/70 11:03:35.500,1023.589680
5901359 *0001V,01/07/70 11:03:35.600,1023.589434
5901468 *0001V,01/07/70 11:03:35.700,1023.587900
5901561 *0001V,01/07/70 11:03:35.800,1023.580955
5901671 *0001V,01/07/70 11:03:35.900,1023.580477
5901764 *0001V,01/07/70 11:03:36.000,1023.585381
5901858 *0001V,01/07/70 11:03:36.100,1023.583931
5901967 *0001V,01/07/70 11:03:36.200,1023.590298
5902061 *0001V,01/07/70 11:03:36.300,1023.591657
5902170 *0001V,01/07/70 11:03:36.400,1023.591979
5902263 *0001V,01/07/70 11:03:36.500,1023.594037
5902357 *0001V,01/07/70 11:03:36.600,1023.594724
5902466 *0001V,01/07/70 11:03:36.700,1023.588991
5902560 *0001V,01/07/70 11:03:36.800,1023.585080
5902669 *0001V,01/07/70 11:03:36.900,1023.590710
5902763 *0001V,01/07/70 11:03:37.000,1023.589619
5902872 *0001V,01/07/70 11:03:37.100,1023.586171
5902965 *0001V,01/07/70 11:03:37.200,1023.582733
5903059 *0001V,01/07/70 11:03:37.300,1023.579417
5903168 *0001V,01/07/70 11:03:37.400,1023.576558
5903262 *0001V,01/07/70 11:03:37.500,1023.576642
5903371 *0001V,01/07/70 11:03:37.600,1023.581977
5903465 *0001V,01/07/70 11:03:37.700,1023.580408
5903558 *0001V,01/07/70 11:03:37.800,1023.579499
5903667 *0001V,01/07/70 11:03:37.900,1023.584164
5903761 *0001V,01/07/70 11:03:38.000,1023.583984
5903870 *0001V,01/07/70 11:03:38.100,1023.582851
5903964 *0001V,01/07/70 11:03:38.200,1023.574322
5904057 *0001V,01/07/70 11:03:38.300,1023.576313
5904167 *0001V,01/07/70 11:03:38.400,1023.567346
5904260 *0001V,01/07/70 11:03:38.500,1023.570541
5904369 *0001V,01/07/70 11:03:38.600,1023.579031
5904463 *0001V,01/07/70 11:03:38.700,1023.575669
5904572 *0001V,01/07/70 11:03:38.800,1023.577813
5904666 *0001V,01/07/70 11:03:38.900,1023.580179
5904759 *0001V,01/07/70 11:03:39.000,1023.586022
5904869 *0001V,01/07/70 11:03:39.100,1023.591434
5904962 *0001V,01/07/70 11:03:39.200,1023.583511
5905071 *0001V,01/07/70 11:03:39.300,1023.586790
5905165 *0001V,01/07/70 11:03:39.400,1023.591042
5905259 *0001V,01/07/70 11:03:39.500,1023.596815
5905368 *0001V,01/07/70 11:03:39.600,1023.599408
5905461 *0001V,01/07/70 11:03:39.700,1023.600536
5905571 *0001V,01/07/70 11:03:39.800,1023.600063
5905664 *0001V,01/07/70 11:03:39.900,1023.597100
5905758 *0001V,01/07/70 11:03:40.000,1023.593882
5905867 *0001V,01/07/70 11:03:40.100,1023.595958
5905961 *0001V,01/07/70 11:03:40.200,1023.595404
5906070 *0001V,01/07/70 11:03:40.300,1023.597444
5906163 *0001V,01/07/70 11:03:40.400,1023.595245
5906273 *0001V,01/07/70 11:03:40.500,1023.598785
5906366 *0001V,01/07/70 11:03:40.600,1023.596149
5906460 *0001V,01/07/70 11:03:40.700,1023.591725
5906569 *0001V,01/07/70 11:03:40.800,1023.593962
5906663 *0001V,01/07/70 11:03:40.900,1023.590686
5906772 *0001V,01/07/70 11:03:41.000,1023.582352
5906865 *0001V,01/07/70 11:03:41.100,1023.581951
5906959 *0001V,01/07/70 11:03:41.200,1023.582372
5907068 *0001V,01/07/70 11:03:41.300,1023.585415
5907162 *0001V,01/07/70 11:03:41.400,1023.591481
5907271 *0001V,01/07/70 11:03:41.500,1023.592190
5907365 *0001V,01/07/70 11:03:41.600,1023.590675
5907458 *0001V,01/07/70 11:03:41.700,1023.586036
5907567 *0001V,01/07/70 11:03:41.800,1023.585294
5907661 *0001V,01/07/70 11:03:41.900,1023.583046
5907770 *0001V,01/07/70 11:03:42.000,1023.587953
5907864 *0001V,01/07/70 11:03:42.100,1023.592701
5907957 *0001V,01/07/70 11:03:42.200,1023.588144
5908067 *0001V,01/07/70 11:03:42.300,1023.586059
5908160 *0001V,01/07/70 11:03:42.400,1023.582888
5908269 *0001V,01/07/70 11:03:42.500,1023.581952
5908363 *0001V,01/07/70 11:03:42.600,1023.584153
5908472 *0001V,01/07/70 11:03:42.700,1023.584731
5908566 *0001V,01/07/70 11:03:42.800,1023.584295
5908659 *0001V,01/07/70 11:03:42.900,1023.589709
5908769 *0001V,01/07/70 11:03:43.000,1023.589400
5908862 *0001V,01/07/70 11:03:43.100,1023.586283
5908971 *0001V,01/07/70 11:03:43.200,1023.585135
5909065 *0001V,01/07/70 11:03:43.300,1023.580771
5909159 *0001V,01/07/70 11:03:43.400,1023.574127
5909268 *0001V,01/07/70 11:03:43.500,1023.584569
5909361 *0001V,01/07/70 11:03:43.600,1023.592230
5909471 *0001V,01/07/70 11:03:43.700,1023.593984
5909564 *0001V,01/07/70 11:03:43.800,1023.592636
5909658 *0001V,01/07/70 11:03:43.900,1023.582328
5909767 *0001V,01/07/70 11:03:44.000,1023.584497
5909861 *0001V,01/07/70 11:03:44.100,1023.578955
5909970 *0001V,01/07/70 11:03:44.200,1023.578382
5910063 *0001V,01/07/70 11:03:44.300,1023.577169
5910157 *0001V,01/07/70 11:03:44.400,1023.584791
5910266 *0001V,01/07/70 11:03:44.500,1023.581921
5910360 *0001V,01/07/70 11:03:44.600,1023.578398
5910469 *0001V,01/07/70 11:03:44.700,1023.580001
5910563 *0001V,01/07/70 11:03:44.800,1023.583864
5910672 *0001V,01/07/70 11:03:44.900,1023.581753
5910765 *0001V,01/07/70 11:03:45.000,1023.583362
5910859 *0001V,01/07/70 11:03:45.100,1023.585670
5910968 *0001V,01/07/70 11:03:45.200,1023.581410
5911062 *0001V,01/07/70 11:03:45.300,1023.582731
5911171 *0001V,01/07/70 11:03:45.400,1023.577150
5911265 *0001V,01/07/70 11:03:45.500,1023.580727
5911358 *0001V,01/07/70 11:03:45.600,1023.579652
5911467 *0001V,01/07/70 11:03:45.700,1023.579314
5911561 *0001V,01/07/70 11:03:45.800,1023.573511
5911670 *0001V,01/07/70 11:03:45.900,1023.573196
5911764 *0001V,01/07/70 11:03:46.000,1023.579474
5911857 *0001V,01/07/70 11:03:46.100,1023.574574
5911967 *0001V,01/07/70 11:03:46.200,1023.574402
5912060 *0001V,01/07/70 11:03:46.300,1023.570778
5912169 *0001V,01/07/70 11:03:46.400,1023.568335
5912263 *0001V,01/07/70 11:03:46.500,1023.569414
5912372 *0001V,01/07/70 11:03:46.600,1023.561480
5912466 *0001V,01/07/70 11:03:46.700,1023.564902
5912559 *0001V,01/07/70 11:03:46.800,1023.558925
5912669 *0001V,01/07/70 11:03:46.900,1023.557726
5912762 *0001V,01/07/70 11:03:47.000,1023.565945
5912871 *0001V,01/07/70 11:03:47.100,1023.572545
5912965 *0001V,01/07/70 11:03:47.200,1023.576428
5913059 *0001V,01/07/70 11:03:47.300,1023.574532
5913168 *0001V,01/07/70 11:03:47.400,1023.579049
5913261 *0001V,01/07/70 11:03:47.500,1023.578298
5913371 *0001V,01/07/70 11:03:47.600,1023.567859
5913464 *0001V,01/07/70 11:03:47.700,1023.561949
5913558 *0001V,01/07/70 11:03:47.800,1023.556388
5913667 *0001V,01/07/70 11:03:47.900,1023.552970
5913761 *0001V,01/07/70 11:03:48.000,1023.557034
5913870 *0001V,01/07/70 11:03:48.100,1023.563502
5913963 *0001V,01/07/70 11:03:48.200,1023.571506
5914057 *0001V,01/07/70 11:03:48.300,1023.570068
5914166 *0001V,01/07/70 11:03:48.400,1023.573939
5914260 *0001V,01/07/70 11:03:48.500,1023.578831
5914369 *0001V,01/07/70 11:03:48.600,1023.578938
5914463 *0001V,01/07/70 11:03:48.700,1023.576065
5914572 *0001V,01/07/70 11:03:48.800,1023.573183
5914665 *0001V,01/07/70 11:03:48.900,1023.567893
5914759 *0001V,01/07/70 11:03:49.000,1023.565512
5914868 *0001V,01/07/70 11:03:49.100,1023.563468
5914962 *0001V,01/07/70 11:03:49.200,1023.569507
5915071 *0001V,01/07/70 11:03:49.300,1023.567988
5915165 *0001V,01/07/70 11:03:49.400,1023.568038
5915258 *0001V,01/07/70 11:03:49.500,1023.570626
5915367 *0001V,01/07/70 11:03:49.600,1023.577105
5915461 *0001V,01/07/70 11:03:49.700,1023.579301
5915570 *0001V,01/07/70 11:03:49.800,1023.569891
5915664 *0001V,01/07/70 11:03:49.900,1023.565156
5915757 *0001V,01/07/70 11:03:50.000,1023.568206
5915867 *0001V,01/07/70 11:03:50.100,1023.568750
5915960 *0001V,01/07/70 11:03:50.200,1023.562997
5916069 *0001V,01/07/70 11:03:50.300,1023.560002
5916163 *0001V,01/07/70 11:03:50.400,1023.567475
5916272 *0001V,01/07/70 11:03:50.500,1023.571976
5916366 *0001V,01/07/70 11:03:50.600,1023.566434
5916459 *0001V,01/07/70 11:03:50.700,1023.577883
5916569 *0001V,01/07/70 11:03:50.800,1023.576698
5916662 *0001V,01/07/70 11:03:50.900,1023.577652
5916771 *0001V,01/07/70 11:03:51.000,1023.583706
5916865 *0001V,01/07/70 11:03:51.100,1023.581852
5916959 *0001V,01/07/70 11:03:51.200,1023.579984
5917068 *0001V,01/07/70 11:03:51.300,1023.579080
5917161 *0001V,01/07/70 11:03:51.400,1023.580020
5917271 *0001V,01/07/70 11:03:51.500,1023.572825
5917364 *0001V,01/07/70 11:03:51.600,1023.569791
5917458 *0001V,01/07/70 11:03:51.700,1023.567840
5917567 *0001V,01/07/70 11:03:51.800,1023.570657
5917661 *0001V,01/07/70 11:03:51.900,1023.572180
5917770 *0001V,01/07/70 11:03:52.000,1023.570636
5917863 *0001V,01/07/70 11:03:52.100,1023.574355
5917957 *0001V,01/07/70 11:03:52.200,1023.568040
5918066 *0001V,01/07/70 11:03:52.300,1023.568421
5918160 *0001V,01/07/70 11:03:52.400,1023.572368
5918269 *0001V,01/07/70 11:03:52.500,1023.572375
5918363 *0001V,01/07/70 11:03:52.600,1023.572367
5918472 *0001V,01/07/70 11:03:52.700,1023.571159
5918565 *0001V,01/07/70 11:03:52.800,1023.570231
5918659 *0001V,01/07/70 11:03:52.900,1023.570061
5918768 *0001V,01/07/70 11:03:53.000,1023.571859
5918862 *0001V,01/07/70 11:03:53.100,1023.578218
5918971 *0001V,01/07/70 11:03:53.200,1023.577248
5919065 *0001V,01/07/70 11:03:53.300,1023.572591
5919158 *0001V,01/07/70 11:03:53.400,1023.577301
5919267 *0001V,01/07/70 11:03:53.500,1023.586599
5919361 *0001V,01/07/70 11:03:53.600,1023.588657
5919470 *0001V,01/07/70 11:03:53.700,1023.582936
5919564 *0001V,01/07/70 11:03:53.800,1023.580186
5919657 *0001V,01/07/70 11:03:53.900,1023.570751
5919767 *0001V,01/07/70 11:03:54.000,1023.563607
5919860 *0001V,01/07/70 11:03:54.100,1023.567305
5919969 *0001V,01/07/70 11:03:54.200,1023.571400
5920063 *0001V,01/07/70 11:03:54.300,1023.572909
5920157 *0001V,01/07/70 11:03:54.400,1023.561966
5920266 *0001V,01/07/70 11:03:54.500,1023.554383
5920359 *0001V,01/07/70 11:03:54.600,1023.557132
5920469 *0001V,01/07/70 11:03:54.700,1023.567646
5920562 *0001V,01/07/70 11:03:54.800,1023.568258
5920671 *0001V,01/07/70 11:03:54.900,1023.570395
5920765 *0001V,01/07/70 11:03:55.000,1023.573527
5920859 *0001V,01/07/70 11:03:55.100,1023.574627
5920968 *0001V,01/07/70 11:03:55.200,1023.569017
5921061 *0001V,01/07/70 11:03:55.300,1023.566703
5921171 *0001V,01/07/70 11:03:55.400,1023.570277
5921264 *0001V,01/07/70 11:03:55.500,1023.569584
5921358 *0001V,01/07/70 11:03:55.600,1023.568800
5921467 *0001V,01/07/70 11:03:55.700,1023.566173
5921561 *0001V,01/07/70 11:03:55.800,1023.573276
5921670 *0001V,01/07/70 11:03:55.900,1023.576163
5921763 *0001V,01/07/70 11:03:56.000,1023.573706
5921857 *0001V,01/07/70 11:03:56.100,1023.574448
5921966 *0001V,01/07/70 11:03:56.200,1023.574739
5922060 *0001V,01/07/70 11:03:56.300,1023.573868
5922169 *0001V,01/07/70 11:03:56.400,1023.575083
5922263 *0001V,01/07/70 11:03:56.500,1023.578229
5922372 *0001V,01/07/70 11:03:56.600,1023.580059
5922465 *0001V,01/07/70 11:03:56.700,1023.576669
5922559 *0001V,01/07/70 11:03:56.800,1023.579677
5922668 *0001V,01/07/70 11:03:56.900,1023.581102
5922762 *0001V,01/07/70 11:03:57.000,1023.582892
5922871 *0001V,01/07/70 11:03:57.100,1023.585064
5922965 *0001V,01/07/70 11:03:57.200,1023.581549
5923058 *0001V,01/07/70 11:03:57.300,1023.583783
5923167 *0001V,01/07/70 11:03:57.400,1023.587146
5923261 *0001V,01/07/70 11:03:57.500,1023.587477
5923370 *0001V,01/07/70 11:03:57.600,1023.575504
5923464 *0001V,01/07/70 11:03:57.700,1023.566568
5923557 *0001V,01/07/70 11:03:57.800,1023.573620
5923667 *0001V,01/07/70 11:03:57.900,1023.576961
5923760 *0001V,01/07/70 11:03:58.000,1023.571132
5923869 *0001V,01/07/70 11:03:58.100,1023.567756
5923963 *0001V,01/07/70 11:03:58.200,1023.571791
5924072 *0001V,01/07/70 11:03:58.300,1023.571336
5924166 *0001V,01/07/70 11:03:58.400,1023.570193
5924259 *0001V,01/07/70 11:03:58.500,1023.578864
5924369 *0001V,01/07/70 11:03:58.600,1023.574645
5924462 *0001V,01/07/70 11:03:58.700,1023.574150
5924571 *0001V,01/07/70 11:03:58.800,1023.581891
5924665 *0001V,01/07/70 11:03:58.900,1023.586063
5924759 *0001V,01/07/70 11:03:59.000,1023.587084
5924868 *0001V,01/07/70 11:03:59.100,1023.580959
5924961 *0001V,01/07/70 11:03:59.200,1023.575454
5925071 *0001V,01/07/70 11:03:59.300,1023.572592
5925164 *0001V,01/07/70 11:03:59.400,1023.575657
5925258 *0001V,01/07/70 11:03:59.500,1023.578308
5925367 *0001V,01/07/70 11:03:59.600,1023.580260
5925461 *0001V,01/07/70 11:03:59.700,1023.582224
5925570 *0001V,01/07/70 11:03:59.800,1023.566007
5925663 *0001V,01/07/70 11:03:59.900,1023.565295
5925757 *0001V,01/07/70 11:04:00.000,1023.575484
5925866 *0001V,01/07/70 11:04:00.100,1023.573117
5925960 *0001V,01/07/70 11:04:00.200,1023.566902
5926069 *0001V,01/07/70 11:04:00.300,1023.567466
5926163 *0001V,01/07/70 11:04:00.400,1023.567163
5926272 *0001V,01/07/70 11:04:00.500,1023.561983
5926365 *0001V,01/07/70 11:04:00.600,1023.557152
5926459 *0001V,01/07/70 11:04:00.700,1023.558910
5926568 *0001V,01/07/70 11:04:00.800,1023.558194
5926662 *0001V,01/07/70 11:04:00.900,1023.558637
5926771 *0001V,01/07/70 11:04:01.000,1023.565311
5926865 *0001V,01/07/70 11:04:01.100,1023.574597
5926958 *0001V,01/07/70 11:04:01.200,1023.573001
5927067 *0001V,01/07/70 11:04:01.300,1023.571164
5927161 *0001V,01/07/70 11:04:01.400,1023.574879
5927270 *0001V,01/07/70 11:04:01.500,1023.569299
5927364 *0001V,01/07/70 11:04:01.600,1023.567533
5927457 *0001V,01/07/70 11:04:01.700,1023.568401
5927567 *0001V,01/07/70 11:04:01.800,1023.571941
5927660 *0001V,01/07/70 11:04:01.900,1023.559477
5927769 *0001V,01/07/70 11:04:02.000,1023.566708
5927863 *0001V,01/07/70 11:04:02.100,1023.574025
5927972 *0001V,01/07/70 11:04:02.200,1023.571610
5928066 *0001V,01/07/70 11:04:02.300,1023.577057
5928159 *0001V,01/07/70 11:04:02.400,1023.576305
5928269 *0001V,01/07/70 11:04:02.500,1023.579631
5928362 *0001V,01/07/70 11:04:02.600,1023.585715
5928471 *0001V,01/07/70 11:04:02.700,1023.575917
5928565 *0001V,01/07/70 11:04:02.800,1023.583547
5928659 *0001V,01/07/70 11:04:02.900,1023.576830
5928768 *0001V,01/07/70 11:04:03.000,1023.579094
5928861 *0001V,01/07/70 11:04:03.100,1023.582266
5928971 *0001V,01/07/70 11:04:03.200,1023.582178
5929064 *0001V,01/07/70 11:04:03.300,1023.587813
5929158 *0001V,01/07/70 11:04:03.400,1023.584797
5929267 *0001V,01/07/70 11:04:03.500,1023.587242
5929361 *0001V,01/07/70 11:04:03.600,1023.587106
5929470 *0001V,01/07/70 11:04:03.700,1023.590137
5929563 *0001V,01/07/70 11:04:03.800,1023.591412
5929657 *0001V,01/07/70 11:04:03.900,1023.584272
5929766 *0001V,01/07/70 11:04:04.000,1023.575282
5929860 *0001V,01/07/70 11:04:04.100,1023.569757
5929969 *0001V,01/07/70 11:04:04.200,1023.567807
5930063 *0001V,01/07/70 11:04:04.300,1023.572870
5930172 *0001V,01/07/70 11:04:04.400,1023.575627
5930265 *0001V,01/07/70 11:04:04.500,1023.578448
5930359 *0001V,01/07/70 11:04:04.600,1023.579397
5930468 *0001V,01/07/70 11:04:04.700,1023.580298
5930562 *0001V,01/07/70 11:04:04.800,1023.581309
5930671 *0001V,01/07/70 11:04:04.900,1023.583664
5930765 *0001V,01/07/70 11:04:05.000,1023.584336
5930858 *0001V,01/07/70 11:04:05.100,1023.584909
5930967 *0001V,01/07/70 11:04:05.200,1023.580132
5931061 *0001V,01/07/70 11:04:05.300,1023.583025
5931170 *0001V,01/07/70 11:04:05.400,1023.580952
5931264 *0001V,01/07/70 11:04:05.500,1023.585443
5931357 *0001V,01/07/70 11:04:05.600,1023.590772
5931467 *0001V,01/07/70 11:04:05.700,1023.587426
5931560 *0001V,01/07/70 11:04:05.800,1023.587135
5931669 *0001V,01/07/70 11:04:05.900,1023.591648
5931763 *0001V,01/07/70 11:04:06.000,1023.589409
5931872 *0001V,01/07/70 11:04:06.100,1023.586679
5931966 *0001V,01/07/70 11:04:06.200,1023.587261
5932059 *0001V,01/07/70 11:04:06.300,1023.586662
5932169 *0001V,01/07/70 11:04:06.400,1023.584687
5932262 *0001V,01/07/70 11:04:06.500,1023.581809
5932371 *0001V,01/07/70 11:04:06.600,1023.581652
5932465 *0001V,01/07/70 11:04:06.700,1023.583098
5932559 *0001V,01/07/70 11:04:06.800,1023.584872
5932668 *0001V,01/07/70 11:04:06.900,1023.585906
5932761 *0001V,01/07/70 11:04:07.000,1023.590712
5932871 *0001V,01/07/70 11:04:07.100,1023.586185
5932964 *0001V,01/07/70 11:04:07.200,1023.584904
5933058 *0001V,01/07/70 11:04:07.300,1023.584397
5933167 *0001V,01/07/70 11:04:07.400,1023.581495
5933261 *0001V,01/07/70 11:04:07.500,1023.577986
5933370 *0001V,01/07/70 11:04:07.600,1023.576771
5933463 *0001V,01/07/70 11:04:07.700,1023.581995
5933557 *0001V,01/07/70 11:04:07.800,1023.585152
5933666 *0001V,01/07/70 11:04:07.900,1023.585188
5933760 *0001V,01/07/70 11:04:08.000,1023.587462
5933869 *0001V,01/07/70 11:04:08.100,1023.587814
5933963 *0001V,01/07/70 11:04:08.200,1023.583737
5934072 *0001V,01/07/70 11:04:08.300,1023.582979
5934165 *0001V,01/07/70 11:04:08.400,1023.583362
5934259 *0001V,01/07/70 11:04:08.500,1023.582238
5934368 *0001V,01/07/70 11:04:08.600,1023.583426
5934462 *0001V,01/07/70 11:04:08.700,1023.584068
5934571 *0001V,01/07/70 11:04:08.800,1023.582406
5934665 *0001V,01/07/70 11:04:08.900,1023.584877
5934758 *0001V,01/07/70 11:04:09.000,1023.590337
5934867 *0001V,01/07/70 11:04:09.100,1023.591475
5934961 *0001V,01/07/70 11:04:09.200,1023.588480
5935070 *0001V,01/07/70 11:04:09.300,1023.585595
5935164 *0001V,01/07/70 11:04:09.400,1023.586458
5935257 *0001V,01/07/70 11:04:09.500,1023.586601
5935367 *0001V,01/07/70 11:04:09.600,1023.585326
5935460 *0001V,01/07/70 11:04:09.700,1023.582175
5935569 *0001V,01/07/70 11:04:09.800,1023.579420
5935663 *0001V,01/07/70 11:04:09.900,1023.577740
5935772 *0001V,01/07/70 11:04:10.000,1023.576959
5935866 *0001V,01/07/70 11:04:10.100,1023.573611
5935959 *0001V,01/07/70 11:04:10.200,1023.577058
5936069 *0001V,01/07/70 11:04:10.300,1023.573332
5936162 *0001V,01/07/70 11:04:10.400,1023.579222
5936271 *0001V,01/07/70 11:04:10.500,1023.579594
5936365 *0001V,01/07/70 11:04:10.600,1023.578018
5936459 *0001V,01/07/70 11:04:10.700,1023.581704
5936568 *0001V,01/07/70 11:04:10.800,1023.580426
5936661 *0001V,01/07/70 11:04:10.900,1023.580805
5936771 *0001V,01/07/70 11:04:11.000,1023.582381
5936864 *0001V,01/07/70 11:04:11.100,1023.586696
5936958 *0001V,01/07/70 11:04:11.200,1023.587714
5937067 *0001V,01/07/70 11:04:11.300,1023.586552
5937161 *0001V,01/07/70 11:04:11.400,1023.583547
5937270 *0001V,01/07/70 11:04:11.500,1023.583115
5937363 *0001V,01/07/70 11:04:11.600,1023.582838
5937457 *0001V,01/07/70 11:04:11.700,1023.577251
5937566 *0001V,01/07/70 11:04:11.800,1023.577017
5937660 *0001V,01/07/70 11:04:11.900,1023.578357
5937769 *0001V,01/07/70 11:04:12.000,1023.574046
5937863 *0001V,01/07/70 11:04:12.100,1023.574594
5937972 *0001V,01/07/70 11:04:12.200,1023.576790
5938065 *0001V,01/07/70 11:04:12.300,1023.578992
5938159 *0001V,01/07/70 11:04:12.400,1023.578420
5938268 *0001V,01/07/70 11:04:12.500,1023.579997
5938362 *0001V,01/07/70 11:04:12.600,1023.583536
5938471 *0001V,01/07/70 11:04:12.700,1023.584745
5938565 *0001V,01/07/70 11:04:12.800,1023.578965
5938658 *0001V,01/07/70 11:04:12.900,1023.580687
5938767 *0001V,01/07/70 11:04:13.000,1023.580718
5938861 *0001V,01/07/70 11:04:13.100,1023.582788
5938970 *0001V,01/07/70 11:04:13.200,1023.584076
5939064 *0001V,01/07/70 11:04:13.300,1023.579919
5939157 *0001V,01/07/70 11:04:13.400,1023.577595
5939267 *0001V,01/07/70 11:04:13.500,1023.578507
5939360 *0001V,01/07/70 11:04:13.600,1023.581409
5939469 *0001V,01/07/70 11:04:13.700,1023.582202
5939563 *0001V,01/07/70 11:04:13.800,1023.585641
5939672 *0001V,01/07/70 11:04:13.900,1023.589026
5939766 *0001V,01/07/70 11:04:14.000,1023.583141
5939859 *0001V,01/07/70 11:04:14.100,1023.582076
5939969 *0001V,01/07/70 11:04:14.200,1023.585374
5940062 *0001V,01/07/70 11:04:14.300,1023.585988
5940171 *0001V,01/07/70 11:04:14.400,1023.583797
5940265 *0001V,01/07/70 11:04:14.500,1023.582950
5940359 *0001V,01/07/70 11:04:14.600,1023.579161
5940468 *0001V,01/07/70 11:04:14.700,1023.576172
5940561 *0001V,01/07/70 11:04:14.800,1023.578110
5940671 *0001V,01/07/70 11:04:14.900,1023.579229
5940764 *0001V,01/07/70 11:04:15.000,1023.574480
5940858 *0001V,01/07/70 11:04:15.100,1023.575182
5940967 *0001V,01/07/70 11:04:15.200,1023.579090
5941061 *0001V,01/07/70 11:04:15.300,1023.580405
5941170 *0001V,01/07/70 11:04:15.400,1023.578499
5941263 *0001V,01/07/70 11:04:15.500,1023.579944
5941357 *0001V,01/07/70 11:04:15.600,1023.580256
5941466 *0001V,01/07/70 11:04:15.700,1023.583567
5941560 *0001V,01/07/70 11:04:15.800,1023.581164
5941669 *0001V,01/07/70 11:04:15.900,1023.581283
5941763 *0001V,01/07/70 11:04:16.000,1023.581766
5941872 *0001V,01/07/70 11:04:16.100,1023.577582
5941965 *0001V,01/07/70 11:04:16.200,1023.572667
5942059 *0001V,01/07/70 11:04:16.300,1023.570165
5942168 *0001V,01/07/70 11:04:16.400,1023.565104
5942262 *0001V,01/07/70 11:04:16.500,1023.571551
5942371 *0001V,01/07/70 11:04:16.600,1023.572921
5942465 *0001V,01/07/70 11:04:16.700,1023.571159
5942558 *0001V,01/07/70 11:04:16.800,1023.570914
5942667 *0001V,01/07/70 11:04:16.900,1023.570932
5942761 *0001V,01/07/70 11:04:17.000,1023.571485
5942870 *0001V,01/07/70 11:04:17.100,1023.575128
5942964 *0001V,01/07/70 11:04:17.200,1023.575639
5943057 *0001V,01/07/70 11:04:17.300,1023.576473
5943167 *0001V,01/07/70 11:04:17.400,1023.577467
5943260 *0001V,01/07/70 11:04:17.500,1023.579243
5943369 *0001V,01/07/70 11:04:17.600,1023.580074
5943463 *0001V,01/07/70 11:04:17.700,1023.581336
5943572 *0001V,01/07/70 11:04:17.800,1023.582767
5943666 *0001V,01/07/70 11:04:17.900,1023.582906
5943759 *0001V,01/07/70 11:04:18.000,1023.586132
5943869 *0001V,01/07/70 11:04:18.100,1023.584105
5943962 *0001V,01/07/70 11:04:18.200,1023.576482
5944071 *0001V,01/07/70 11:04:18.300,1023.581771
5944165 *0001V,01/07/70 11:04:18.400,1023.580488
5944259 *0001V,01/07/70 11:04:18.500,1023.573872
5944368 *0001V,01/07/70 11:04:18.600,1023.569676
5944461 *0001V,01/07/70 11:04:18.700,1023.568265
5944571 *0001V,01/07/70 11:04:18.800,1023.569195
5944664 *0001V,01/07/70 11:04:18.900,1023.570334
5944758 *0001V,01/07/70 11:04:19.000,1023.570634
5944867 *0001V,01/07/70 11:04:19.100,1023.565478
5944961 *0001V,01/07/70 11:04:19.200,1023.563136
5945070 *0001V,01/07/70 11:04:19.300,1023.560627
5945163 *0001V,01/07/70 11:04:19.400,1023.559050
5945257 *0001V,01/07/70 11:04:19.500,1023.558795
5945366 *0001V,01/07/70 11:04:19.600,1023.566225
5945460 *0001V,01/07/70 11:04:19.700,1023.563761
5945569 *0001V,01/07/70 11:04:19.800,1023.567270
5945663 *0001V,01/07/70 11:04:19.900,1023.571113
5945772 *0001V,01/07/70 11:04:20.000,1023.569622
5945865 *0001V,01/07/70 11:04:20.100,1023.569017
5945959 *0001V,01/07/70 11:04:20.200,1023.574816
5946068 *0001V,01/07/70 11:04:20.300,1023.571795
5946162 *0001V,01/07/70 11:04:20.400,1023.574283
5946271 *0001V,01/07/70 11:04:20.500,1023.576433
5946365 *0001V,01/07/70 11:04:20.600,1023.576376
5946458 *0001V,01/07/70 11:04:20.700,1023.580890
5946567 *0001V,01/07/70 11:04:20.800,1023.579787
5946661 *0001V,01/07/70 11:04:20.900,1023.580345
5946770 *0001V,01/07/70 11:04:21.000,1023.572584
5946864 *0001V,01/07/70 11:04:21.100,1023.571884
5946957 *0001V,01/07/70 11:04:21.200,1023.572714
5947067 *0001V,01/07/70 11:04:21.300,1023.568950
5947160 *0001V,01/07/70 11:04:21.400,1023.574231
5947269 *0001V,01/07/70 11:04:21.500,1023.577973
5947363 *0001V,01/07/70 11:04:21.600,1023.577020
5947472 *0001V,01/07/70 11:04:21.700,1023.575919
5947566 *0001V,01/07/70 11:04:21.800,1023.573217
5947659 *0001V,01/07/70 11:04:21.900,1023.570500
5947769 *0001V,01/07/70 11:04:22.000,1023.566518
5947862 *0001V,01/07/70 11:04:22.100,1023.566933
5947971 *0001V,01/07/70 11:04:22.200,1023.563823
5948065 *0001V,01/07/70 11:04:22.300,1023.565826
5948159 *0001V,01/07/70 11:04:22.400,1023.564393
5948268 *0001V,01/07/70 11:04:22.500,1023.562655
5948361 *0001V,01/07/70 11:04:22.600,1023.562731
5948471 *0001V,01/07/70 11:04:22.700,1023.560316
5948564 *0001V,01/07/70 11:04:22.800,1023.564142
5948658 *0001V,01/07/70 11:04:22.900,1023.568907
5948767 *0001V,01/07/70 11:04:23.000,1023.569844
5948861 *0001V,01/07/70 11:04:23.100,1023.566047
5948970 *0001V,01/07/70 11:04:23.200,1023.566605
5949063 *0001V,01/07/70 11:04:23.300,1023.572528
5949157 *0001V,01/07/70 11:04:23.400,1023.570784
5949266 *0001V,01/07/70 11:04:23.500,1023.570263
5949360 *0001V,01/07/70 11:04:23.600,1023.568927
5949469 *0001V,01/07/70 11:04:23.700,1023.568307
5949563 *0001V,01/07/70 11:04:23.800,1023.566620
5949672 *0001V,01/07/70 11:04:23.900,1023.564972
5949765 *0001V,01/07/70 11:04:24.000,1023.566599
5949859 *0001V,01/07/70 11:04:24.100,1023.568639
5949968 *0001V,01/07/70 11:04:24.200,1023.570788
5950062 *0001V,01/07/70 11:04:24.300,1023.566692
5950171 *0001V,01/07/70 11:04:24.400,1023.569942
5950265 *0001V,01/07/70 11:04:24.500,1023.574882
5950358 *0001V,01/07/70 11:04:24.600,1023.574687
5950467 *0001V,01/07/70 11:04:24.700,1023.577009
5950561 *0001V,01/07/70 11:04:24.800,1023.578865
5950670 *0001V,01/07/70 11:04:24.900,1023.570076
5950764 *0001V,01/07/70 11:04:25.000,1023.567790
5950857 *0001V,01/07/70 11:04:25.100,1023.571290
5950967 *0001V,01/07/70 11:04:25.200,1023.571494
5951060 *0001V,01/07/70 11:04:25.300,1023.572951
5951169 *0001V,01/07/70 11:04:25.400,1023.575566
5951263 *0001V,01/07/70 11:04:25.500,1023.579769
5951372 *0001V,01/07/70 11:04:25.600,1023.576911
5951466 *0001V,01/07/70 11:04:25.700,1023.578445
5951559 *0001V,01/07/70 11:04:25.800,1023.576548
5951669 *0001V,01/07/70 11:04:25.900,1023.583611
5951762 *0001V,01/07/70 11:04:26.000,1023.581510
5951871 *0001V,01/07/70 11:04:26.100,1023.574454
5951965 *0001V,01/07/70 11:04:26.200,1023.578655
5952059 *0001V,01/07/70 11:04:26.300,1023.578693
5952168 *0001V,01/07/70 11:04:26.400,1023.574797
5952261 *0001V,01/07/70 11:04:26.500,1023.575352
5952371 *0001V,01/07/70 11:04:26.600,1023.574214
5952464 *0001V,01/07/70 11:04:26.700,1023.571423
5952558 *0001V,01/07/70 11:04:26.800,1023.572122
5952667 *0001V,01/07/70 11:04:26.900,1023.573796
5952761 *0001V,01/07/70 11:04:27.000,1023.577846
5952870 *0001V,01/07/70 11:04:27.100,1023.573444
5952963 *0001V,01/07/70 11:04:27.200,1023.574355
5953073 *0001V,01/07/70 11:04:27.300,1023.577439
5953166 *0001V,01/07/70 11:04:27.400,1023.579735
5953260 *0001V,01/07/70 11:04:27.500,1023.576168
5953369 *0001V,01/07/70 11:04:27.600,1023.576493
5953463 *0001V,01/07/70 11:04:27.700,1023.574725
5953572 *0001V,01/07/70 11:04:27.800,1023.574056
5953665 *0001V,01/07/70 11:04:27.900,1023.578268
5953759 *0001V,01/07/70 11:04:28.000,1023.579118
5953868 *0001V,01/07/70 11:04:28.100,1023.574941
5953962 *0001V,01/07/70 11:04:28.200,1023.574077
5954071 *0001V,01/07/70 11:04:28.300,1023.580119
5954165 *0001V,01/07/70 11:04:28.400,1023.577924
5954258 *0001V,01/07/70 11:04:28.500,1023.573366
5954367 *0001V,01/07/70 11:04:28.600,1023.575832
5954461 *0001V,01/07/70 11:04:28.700,1023.574170
5954570 *0001V,01/07/70 11:04:28.800,1023.571087
5954664 *0001V,01/07/70 11:04:28.900,1023.574177
5954757 *0001V,01/07/70 11:04:29.000,1023.571861
5954867 *0001V,01/07/70 11:04:29.100,1023.574365
5954960 *0001V,01/07/70 11:04:29.200,1023.575348
5955069 *0001V,01/07/70 11:04:29.300,1023.573363
5955163 *0001V,01/07/70 11:04:29.400,1023.568362
5955272 *0001V,01/07/70 11:04:29.500,1023.567867
5955366 *0001V,01/07/70 11:04:29.600,1023.566944
5955459 *0001V,01/07/70 11:04:29.700,1023.570596
5955569 *0001V,01/07/70 11:04:29.800,1023.573485
5955662 *0001V,01/07/70 11:04:29.900,1023.572171
5955771 *0001V,01/07/70 11:04:30.000,1023.571180
5955865 *0001V,01/07/70 11:04:30.100,1023.565076
5955959 *0001V,01/07/70 11:04:30.200,1023.568889
5956068 *0001V,01/07/70 11:04:30.300,1023.571016
5956161 *0001V,01/07/70 11:04:30.400,1023.568295
5956271 *0001V,01/07/70 11:04:30.500,1023.569971
5956364 *0001V,01/07/70 11:04:30.600,1023.575437
5956458 *0001V,01/07/70 11:04:30.700,1023.571509
5956567 *0001V,01/07/70 11:04:30.800,1023.568874
5956661 *0001V,01/07/70 11:04:30.900,1023.574571
5956770 *0001V,01/07/70 11:04:31.000,1023.574793
5956863 *0001V,01/07/70 11:04:31.100,1023.566869
5956957 *0001V,01/07/70 11:04:31.200,1023.563733
5957066 *0001V,01/07/70 11:04:31.300,1023.563111
5957160 *0001V,01/07/70 11:04:31.400,1023.562865
5957269 *0001V,01/07/70 11:04:31.500,1023.563934
5957363 *0001V,01/07/70 11:04:31.600,1023.564893
5957472 *0001V,01/07/70 11:04:31.700,1023.563166
5957565 *0001V,01/07/70 11:04:31.800,1023.566772
5957659 *0001V,01/07/70 11:04:31.900,1023.566321
5957768 *0001V,01/07/70 11:04:32.000,1023.565510
5957862 *0001V,01/07/70 11:04:32.100,1023.567187
5957971 *0001V,01/07/70 11:04:32.200,1023.568705
5958065 *0001V,01/07/70 11:04:32.300,1023.562975
5958158 *0001V,01/07/70 11:04:32.400,1023.565773
5958267 *0001V,01/07/70 11:04:32.500,1023.565427
5958361 *0001V,01/07/70 11:04:32.600,1023.563810
5958470 *0001V,01/07/70 11:04:32.700,1023.565637
5958564 *0001V,01/07/70 11:04:32.800,1023.564682
5958657 *0001V,01/07/70 11:04:32.900,1023.564471
5958767 *0001V,01/07/70 11:04:33.000,1023.565758
5958860 *0001V,01/07/70 11:04:33.100,1023.566677
5958969 *0001V,01/07/70 11:04:33.200,1023.564695
5959063 *0001V,01/07/70 11:04:33.300,1023.563110
5959172 *0001V,01/07/70 11:04:33.400,1023.564729
5959266 *0001V,01/07/70 11:04:33.500,1023.559000
5959359 *0001V,01/07/70 11:04:33.600,1023.561870
5959469 *0001V,01/07/70 11:04:33.700,1023.565450
5959562 *0001V,01/07/70 11:04:33.800,1023.566000
5959671 *0001V,01/07/70 11:04:33.900,1023.568101
5959765 *0001V,01/07/70 11:04:34.000,1023.564951
5959859 *0001V,01/07/70 11:04:34.100,1023.565105
5959968 *0001V,01/07/70 11:04:34.200,1023.569198